{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84359,"rows_kept":84359,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224821,204.65,78063.58,0.0,0.70878,2e-05,28.02845]
[1776931227607,204.65,78057.24,0.0,0.70865,2e-05,28.03201]
[1776931232649,204.65,78061.52,0.0,0.70874,2e-05,28.02672]
[1776931237685,204.65,78061.23,0.0,0.70874,2e-05,28.02689]
[1776931242721,204.65,78061.55,0.0,0.70875,2e-05,28.02671]
[1776931245742,204.65,78068.34,0.0,0.70888,2e-05,28.02289]
[1776931250777,204.65,78072.45,0.0,0.70897,2e-05,28.02057]
[1776931255817,204.65,78073.44,0.0,0.70899,2e-05,28.02002]
[1776931260848,204.65,78076.16,0.0,0.70905,2e-05,28.01848]
[1776931263869,204.65,78049.61,0.0,0.7085,2e-05,28.03341]
[1776931268906,204.65,78049.68,0.0,0.7085,2e-05,28.03338]
[1776931272933,45.35,78049.46,0.0,0.97819,1e-05,4.25613]
[1776931273939,45.52,77988.24,0.0,0.97692,1e-05,4.46127]
[1776931277966,46.17,77988.53,0.0,0.97539,2e-05,4.70923]
[1776931283001,46.92,77988.39,0.0,0.97358,2e-05,4.99687]
[1776931287031,47.46,77990.19,0.0,0.97226,2e-05,5.20425]
[1776931288040,47.59,77990.6,0.0,0.97195,2e-05,5.25378]
[1776931289045,47.71,78000.26,0.0,0.97179,2e-05,5.27905]
[1776931292056,48.08,78001.99,0.0,0.9709,2e-05,5.41569]
[1776931295060,48.42,77996.58,0.0,0.96993,2e-05,5.5648]
[1776931299064,48.85,77991.0,0.0,0.96873,2e-05,5.74817]
[1776931300065,48.95,77985.39,0.0,0.96837,2e-05,5.80314]
[1776931303068,49.24,77989.97,0.0,0.96768,2e-05,5.90733]
[1776931308073,49.69,77990.76,0.0,0.9665,2e-05,6.08439]
[1776931310075,49.86,77982.49,0.0,0.9659,2e-05,6.17349]
[1776931313078,50.1,77986.63,0.0,0.96533,2e-05,6.25791]
[1776931318083,50.46,77984.17,0.0,0.96429,2e-05,6.41179]
[1776931323088,50.8,77982.02,0.0,0.96334,2e-05,6.55098]
[1776931328093,51.1,77979.7,0.0,0.96247,2e-05,6.67778]
[1776931331096,51.26,77985.15,0.0,0.96212,2e-05,6.72921]
[1776931336101,51.52,77983.54,0.0,0.96138,2e-05,6.83596]
[1776931341106,51.75,77985.07,0.0,0.96077,2e-05,6.92416]
[1776931347112,51.99,77987.19,0.0,0.96012,2e-05,7.01757]
[1776931351116,52.14,77967.79,0.0,0.95931,2e-05,7.12973]
[1776931354119,52.25,77975.83,0.0,0.95918,2e-05,7.14889]
[1776931359124,52.41,77978.81,0.0,0.95879,2e-05,7.20483]
[1776931364129,52.55,77976.22,0.0,0.95833,2e-05,7.27028]
[1776931367189,52.63,77977.66,0.0,0.95813,2e-05,7.29829]
[1776931369134,52.68,77972.32,0.0,0.95787,2e-05,7.33382]
[1776931374139,52.8,77971.18,0.0,0.95751,2e-05,7.3845]
[1776931379144,52.91,77972.15,0.0,0.95723,2e-05,7.42455]
[1776931382147,52.97,77980.37,0.0,0.95723,2e-05,7.42471]
[1776931383148,52.99,77986.15,0.0,0.9573,2e-05,7.41576]
[1776931384149,53.0,77991.79,0.0,0.95737,2e-05,7.40707]
[1776931389154,53.09,77989.07,0.0,0.95706,2e-05,7.44962]
[1776931394159,53.17,77989.23,0.0,0.95684,2e-05,7.48054]
[1776931399164,53.24,77992.36,0.0,0.9567,2e-05,7.49983]
[1776931404169,53.3,77993.35,0.0,0.95654,2e-05,7.52243]
[1776931409174,53.36,77995.76,0.0,0.95643,2e-05,7.53843]
[1776931411176,53.38,78007.59,0.0,0.95663,2e-05,7.51059]
[1776931416181,53.43,78008.92,0.0,0.95652,2e-05,7.5265]
[1776931418183,53.45,78014.63,0.0,0.95659,2e-05,7.51755]
[1776931423188,53.49,78010.12,0.0,0.95637,2e-05,7.54746]
[1776931428193,53.53,77997.84,0.0,0.956,2e-05,7.59798]
[1776931429231,53.54,77996.03,0.0,0.95594,2e-05,7.60604]
[1776931435199,53.58,78001.07,0.0,0.95593,2e-05,7.60758]
[1776931436672,53.58,78000.84,0.0,0.95591,2e-05,7.61069]
[1776931443131,53.62,78002.46,0.0,0.95583,2e-05,7.62184]
[1776931448212,53.65,77998.15,0.0,0.95567,2e-05,7.64411]
[1776931449173,53.65,77998.15,0.0,0.95566,2e-05,7.64597]
[1776931450180,53.66,77991.37,0.0,0.9555,2e-05,7.66729]
[1776931454208,53.67,77985.84,0.0,0.95533,2e-05,7.69005]
[1776931458236,53.69,77983.09,0.0,0.95522,2e-05,7.70424]
[1776931464252,53.71,77981.95,0.0,0.95514,2e-05,7.71585]
[1776931469257,53.73,77981.8,0.0,0.95509,2e-05,7.72237]
[1776931474262,53.74,77979.59,0.0,0.95502,2e-05,7.73158]
[1776931478266,53.52,77974.86,0.0,0.95556,2e-05,7.65677]
[1776931481269,53.36,77984.25,0.0,0.9562,2e-05,7.5678]
[1776931486274,53.13,77978.94,0.0,0.95677,2e-05,7.48755]
[1776931491279,52.91,77979.52,0.0,0.9574,2e-05,7.39929]
[1776931496285,52.71,77976.14,0.0,0.95789,2e-05,7.3304]
[1776931501290,52.54,77976.11,0.0,0.95839,2e-05,7.25954]
[1776931506295,52.39,77982.05,0.0,0.95893,2e-05,7.18344]
[1776931510294,52.36,77979.08,0.0,0.95895,2e-05,7.18077]
[1776931515304,52.32,77982.49,0.0,0.95915,2e-05,7.15267]
[1776931516305,52.31,77987.84,0.0,0.95928,2e-05,7.13523]
[1776931519308,52.29,77992.9,0.0,0.95942,2e-05,7.11487]
[1776931522311,52.28,77985.9,0.0,0.95932,2e-05,7.12889]
[1776931528317,52.25,77984.66,0.0,0.95937,2e-05,7.12192]
[1776931529538,52.25,77982.68,0.0,0.95934,2e-05,7.12585]
[1776931535324,52.23,77981.27,0.0,0.95939,2e-05,7.11829]
[1776931540329,52.21,77978.93,0.0,0.95939,2e-05,7.11853]
[1776931545334,52.2,77977.02,0.0,0.95939,2e-05,7.11791]
[1776931549338,52.19,77983.62,0.0,0.95955,2e-05,7.09549]
[1776931554343,52.18,77988.19,0.0,0.95966,2e-05,7.08026]
[1776931559348,52.18,77983.59,0.0,0.95958,2e-05,7.09086]
[1776931561350,52.17,77978.2,0.0,0.95948,2e-05,7.10477]
[1776931566355,52.16,77976.22,0.0,0.95947,2e-05,7.10654]
[1776931571359,52.15,77975.5,0.0,0.95948,2e-05,7.10524]
[1776931576364,52.15,77973.96,0.0,0.95947,2e-05,7.10635]
[1776931581369,52.14,77971.8,0.0,0.95945,2e-05,7.10935]
[1776931586374,52.13,77971.77,0.0,0.95946,2e-05,7.10652]
[1776931591379,52.12,77969.39,0.0,0.95945,2e-05,7.10817]
[1776931592788,52.12,77969.67,0.0,0.95946,2e-05,7.10684]
[1776931598386,52.12,77973.3,0.0,0.95954,2e-05,7.09471]
[1776931603391,52.12,77977.44,0.0,0.95964,2e-05,7.08189]
[1776931608396,52.11,77977.23,0.0,0.95964,2e-05,7.08207]
[1776931614336,52.11,77974.35,0.0,0.95958,2e-05,7.0892]
[1776931619372,52.11,77972.51,0.0,0.95956,2e-05,7.09289]
[1776931623229,52.11,77973.83,0.0,0.95959,2e-05,7.08844]
[1776931628418,52.1,77973.63,0.0,0.95959,2e-05,7.08763]
[1776931633423,52.1,77973.34,0.0,0.9596,2e-05,7.08748]
[1776931638428,52.1,77972.68,0.0,0.95959,2e-05,7.08825]
[1776931643433,52.1,77977.02,0.0,0.95968,2e-05,7.07562]
[1776931648438,52.1,77973.45,0.0,0.95961,2e-05,7.08494]
[1776931653443,52.09,77974.31,0.0,0.95965,2e-05,7.07944]
[1776931659449,52.09,77973.71,0.0,0.95964,2e-05,7.08055]
[1776931662452,52.09,77967.89,0.0,0.95953,2e-05,7.09627]
[1776931667457,52.09,77969.05,0.0,0.95956,2e-05,7.09127]
[1776931672462,52.08,77971.21,0.0,0.95961,2e-05,7.08415]
[1776931677467,52.08,77972.95,0.0,0.95965,2e-05,7.07871]
[1776931682472,52.08,77977.42,0.0,0.95974,2e-05,7.06602]
[1776931683473,52.08,77984.87,0.0,0.95989,2e-05,7.0455]
[1776931686476,52.09,77976.27,0.0,0.95971,2e-05,7.07045]
[1776931691481,52.09,77979.55,0.0,0.95978,2e-05,7.06171]
[1776931696486,52.09,77980.3,0.0,0.95979,2e-05,7.06]
[1776931701491,52.09,77980.24,0.0,0.95978,2e-05,7.0605]
[1776931703493,52.09,77972.02,0.0,0.95962,2e-05,7.08337]
[1776931704494,52.09,77961.22,0.0,0.9594,2e-05,7.11306]
[1776931709499,52.08,77961.86,0.0,0.95944,2e-05,7.10753]
[1776931715523,52.05,77926.09,0.0,0.9588,2e-05,7.19432]
[1776931718526,51.99,77939.65,0.0,0.95925,2e-05,7.1319]
[1776931719527,51.97,77950.43,0.0,0.95952,2e-05,7.09487]
[1776931721529,51.94,77960.38,0.0,0.95981,2e-05,7.05517]
[1776931722530,51.93,77970.28,0.0,0.96004,2e-05,7.02242]
[1776931723531,51.92,77985.9,0.0,0.96039,2e-05,6.97458]
[1776931724532,51.91,78000.17,0.0,0.96069,2e-05,6.93153]
[1776931725533,51.9,78005.66,0.0,0.96082,2e-05,6.91342]
[1776931729537,51.91,78012.98,0.0,0.96095,2e-05,6.89648]
[1776931730538,51.91,78018.66,0.0,0.96106,2e-05,6.88104]
[1776931732540,51.92,78029.19,0.0,0.96126,2e-05,6.85305]
[1776931733541,51.92,78034.85,0.0,0.96136,2e-05,6.8384]
[1776931736544,51.93,78028.07,0.0,0.96121,2e-05,6.85978]
[1776931741549,51.93,78027.76,0.0,0.96119,2e-05,6.86319]
[1776931743551,51.93,78019.81,0.0,0.96103,2e-05,6.88557]
[1776931748556,51.93,78014.4,0.0,0.96092,2e-05,6.90026]
[1776931753561,51.93,78018.34,0.0,0.961,2e-05,6.88894]
[1776931758566,51.93,78016.17,0.0,0.96096,2e-05,6.89475]
[1776931763571,51.93,78019.88,0.0,0.96103,2e-05,6.88447]
[1776931767575,51.9,78031.13,0.0,0.96134,2e-05,6.84108]
[1776931768576,51.89,78039.32,0.0,0.96154,2e-05,6.81321]
[1776931773581,51.88,78042.0,0.0,0.96163,2e-05,6.80006]
[1776931779499,51.9,78043.02,0.0,0.96158,2e-05,6.80745]
[1776931784534,51.92,78038.24,0.0,0.96144,2e-05,6.82664]
[1776931786548,51.93,78038.1,0.0,0.96142,2e-05,6.82938]
[1776931787556,51.93,78044.22,0.0,0.96154,2e-05,6.81374]
[1776931792590,51.94,78043.08,0.0,0.96148,2e-05,6.8223]
[1776931797614,51.96,78054.48,0.0,0.96166,2e-05,6.79654]
[1776931802619,51.97,78056.39,0.0,0.96166,2e-05,6.79628]
[1776931805622,51.98,78065.13,0.0,0.96181,2e-05,6.77603]
[1776931807624,51.99,78071.89,0.0,0.96192,2e-05,6.76056]
[1776931809281,52.0,78075.37,0.0,0.96196,2e-05,6.75458]
[1776931810627,52.0,78085.62,0.0,0.96215,2e-05,6.72857]
[1776931816633,52.03,78074.17,0.0,0.96185,2e-05,6.77032]
[1776931817634,52.01,78056.17,0.0,0.96155,2e-05,6.81333]
[1776931822640,51.97,78056.44,0.0,0.96166,2e-05,6.79705]
[1776931827645,51.99,78061.22,0.0,0.96171,2e-05,6.78971]
[1776931832650,52.0,78059.45,0.0,0.96166,2e-05,6.79682]
[1776931837655,52.01,78056.83,0.0,0.96158,2e-05,6.80769]
[1776931840658,52.01,78062.38,0.0,0.96168,2e-05,6.79431]
[1776931841659,52.01,78056.74,0.0,0.96156,2e-05,6.81028]
[1776931846664,52.02,78056.01,0.0,0.96153,2e-05,6.81443]
[1776931851669,52.02,78057.42,0.0,0.96155,2e-05,6.81225]
[1776931856674,52.03,78059.01,0.0,0.96157,2e-05,6.80979]
[1776931861679,52.03,78048.88,0.0,0.96136,2e-05,6.83866]
[1776931866684,52.03,78045.55,0.0,0.96131,2e-05,6.8465]
[1776931871689,52.02,78049.95,0.0,0.9614,2e-05,6.83375]
[1776931876696,52.02,78050.17,0.0,0.9614,2e-05,6.83295]
[1776931878698,52.02,78032.86,0.0,0.96107,2e-05,6.87993]
[1776931883703,52.01,78034.88,0.0,0.96113,2e-05,6.87119]
[1776931888708,52.01,78034.76,0.0,0.96114,2e-05,6.86883]
[1776931893713,52.0,78038.53,0.0,0.96124,2e-05,6.85429]
[1776931894714,52.0,78043.79,0.0,0.96135,2e-05,6.83974]
[1776931899719,52.0,78045.05,0.0,0.96137,2e-05,6.83643]
[1776931903724,52.01,78050.37,0.0,0.96147,2e-05,6.82234]
[1776931908729,52.01,78045.72,0.0,0.96138,2e-05,6.83572]
[1776931914735,52.01,78046.6,0.0,0.96139,2e-05,6.83386]
[1776931919740,52.01,78046.51,0.0,0.96139,2e-05,6.83416]
[1776931924745,52.01,78048.13,0.0,0.96142,2e-05,6.83]
[1776931928749,52.01,78053.78,0.0,0.96152,2e-05,6.81556]
[1776931933754,52.02,78055.24,0.0,0.96154,2e-05,6.81302]
[1776931938759,52.02,78059.92,0.0,0.96162,2e-05,6.80229]
[1776931941762,52.02,78066.07,0.0,0.96173,2e-05,6.78695]
[1776931947768,52.04,78069.38,0.0,0.96176,2e-05,6.78209]
[1776931949712,52.02,78070.87,0.0,0.96182,2e-05,6.77327]
[1776931950714,52.01,78082.97,0.0,0.96209,2e-05,6.7352]
[1776931951719,52.0,78088.75,0.0,0.96225,2e-05,6.7123]
[1776931955748,51.99,78083.66,0.0,0.96219,2e-05,6.72119]
[1776931959780,52.01,78088.38,0.0,0.96221,2e-05,6.71881]
[1776931964790,52.03,78088.58,0.0,0.96215,2e-05,6.7266]
[1776931967793,52.05,78100.5,0.0,0.96235,2e-05,6.69942]
[1776931972798,52.06,78098.59,0.0,0.96227,2e-05,6.71106]
[1776931977807,52.09,78105.76,0.0,0.96234,2e-05,6.7009]
[1776931981811,52.1,78113.97,0.0,0.96247,2e-05,6.68329]
[1776931982812,52.1,78120.95,0.0,0.96259,2e-05,6.66635]
[1776931983813,52.09,78136.3,0.0,0.96291,2e-05,6.62088]
[1776931988818,52.09,78133.23,0.0,0.96287,2e-05,6.62645]
[1776931991821,52.11,78145.16,0.0,0.96304,2e-05,6.60271]
[1776931994824,52.12,78150.66,0.0,0.9631,2e-05,6.59394]
[1776931999829,52.16,78153.95,0.0,0.96305,2e-05,6.60112]
[1776932005836,52.19,78156.97,0.0,0.96303,2e-05,6.60468]
[1776932007838,52.2,78151.08,0.0,0.96289,2e-05,6.62436]
[1776932012844,52.22,78153.61,0.0,0.9629,2e-05,6.62344]
[1776932017849,52.24,78158.75,0.0,0.96294,2e-05,6.61737]
[1776932022854,52.26,78164.92,0.0,0.96301,2e-05,6.60823]
[1776932027859,52.28,78167.54,0.0,0.963,2e-05,6.60869]
[1776932029861,52.29,78162.51,0.0,0.96289,2e-05,6.62549]
[1776932034866,52.3,78163.91,0.0,0.96289,2e-05,6.62562]
[1776932039871,52.31,78158.23,0.0,0.96275,2e-05,6.64524]
[1776932044876,52.32,78157.72,0.0,0.96273,2e-05,6.64841]
[1776932049881,52.32,78155.45,0.0,0.96267,2e-05,6.6561]
[1776932050882,52.32,78145.0,0.0,0.96247,2e-05,6.68405]
[1776932051883,52.32,78139.99,0.0,0.96238,2e-05,6.69703]
[1776932056888,52.31,78137.5,0.0,0.96235,2e-05,6.70195]
[1776932057889,52.31,78131.62,0.0,0.96224,2e-05,6.71719]
[1776932061893,52.31,78123.2,0.0,0.96209,2e-05,6.73732]
[1776932067899,52.29,78122.05,0.0,0.96211,2e-05,6.73485]
[1776932072904,52.28,78117.33,0.0,0.96206,2e-05,6.7419]
[1776932077909,52.27,78116.55,0.0,0.96207,2e-05,6.73974]
[1776932082914,52.26,78115.25,0.0,0.96207,2e-05,6.74001]
[1776932087919,52.26,78114.83,0.0,0.96207,2e-05,6.73897]
[1776932092924,52.25,78115.58,0.0,0.9621,2e-05,6.73477]
[1776932095927,52.25,78110.33,0.0,0.96201,2e-05,6.74757]
[1776932101933,52.24,78108.47,0.0,0.962,2e-05,6.74907]
[1776932105936,52.23,78086.69,0.0,0.9616,2e-05,6.80559]
[1776932111943,52.21,78088.15,0.0,0.96168,2e-05,6.79337]
[1776932117949,52.2,78090.89,0.0,0.96177,2e-05,6.78079]
[1776932122954,52.19,78091.51,0.0,0.9618,2e-05,6.77607]
[1776932128957,52.18,78093.74,0.0,0.96187,2e-05,6.76735]
[1776932133965,52.18,78094.19,0.0,0.9619,2e-05,6.76226]
[1776932139971,52.18,78094.74,0.0,0.96192,2e-05,6.75953]
[1776932144976,52.17,78090.12,0.0,0.96184,2e-05,6.77067]
[1776932149981,52.17,78073.02,0.0,0.96152,2e-05,6.81463]
[1776932154986,52.15,78069.69,0.0,0.96149,2e-05,6.81877]
[1776932159991,52.14,78068.89,0.0,0.96151,2e-05,6.81643]
[1776932162994,52.14,78085.36,0.0,0.96183,2e-05,6.77052]
[1776932165997,52.14,78079.81,0.0,0.96173,2e-05,6.7847]
[1776932171002,52.14,78079.16,0.0,0.96173,2e-05,6.78543]
[1776932176007,52.13,78083.45,0.0,0.96181,2e-05,6.77342]
[1776932181012,52.14,78093.67,0.0,0.96201,2e-05,6.74592]
[1776932184015,52.14,78104.94,0.0,0.96222,2e-05,6.7171]
[1776932189020,52.15,78097.96,0.0,0.96206,2e-05,6.73942]
[1776932191022,52.15,78089.19,0.0,0.9619,2e-05,6.76122]
[1776932196027,52.15,78085.63,0.0,0.96183,2e-05,6.77054]
[1776932201032,52.15,78081.6,0.0,0.96176,2e-05,6.78039]
[1776932206037,52.14,78079.79,0.0,0.96173,2e-05,6.78416]
[1776932209040,52.14,78072.72,0.0,0.96161,2e-05,6.80198]
[1776932214045,52.13,78068.8,0.0,0.96155,2e-05,6.80924]
[1776932219050,52.12,78069.61,0.0,0.96159,2e-05,6.80418]
[1776932224055,52.12,78067.97,0.0,0.96157,2e-05,6.80665]
[1776932229060,52.11,78074.51,0.0,0.96171,2e-05,6.78636]
[1776932232063,52.11,78079.38,0.0,0.96181,2e-05,6.77286]
[1776932233064,52.11,78085.8,0.0,0.96193,2e-05,6.7557]
[1776932235066,52.11,78079.43,0.0,0.96181,2e-05,6.77342]
[1776932239070,52.11,78085.87,0.0,0.96193,2e-05,6.75653]
[1776932244075,52.12,78082.03,0.0,0.96185,2e-05,6.76817]
[1776932249080,52.12,78079.27,0.0,0.96179,2e-05,6.77563]
[1776932254085,52.12,78076.79,0.0,0.96176,2e-05,6.77999]
[1776932256087,52.12,78085.5,0.0,0.96192,2e-05,6.75638]
[1776932261092,52.12,78077.24,0.0,0.96176,2e-05,6.77999]
[1776932266097,52.12,78076.92,0.0,0.96175,2e-05,6.78026]
[1776932272103,52.12,78075.63,0.0,0.96173,2e-05,6.78298]
[1776932277108,52.11,78076.99,0.0,0.96177,2e-05,6.77846]
[1776932283054,52.11,78076.82,0.0,0.96176,2e-05,6.77884]
[1776932284061,52.12,78084.02,0.0,0.9619,2e-05,6.75941]
[1776932287118,52.12,78079.52,0.0,0.96181,2e-05,6.77205]
[1776932293124,52.12,78079.82,0.0,0.96182,2e-05,6.77123]
[1776932296128,52.11,78069.06,0.0,0.96162,2e-05,6.79969]
[1776932301133,52.11,78066.94,0.0,0.96159,2e-05,6.80354]
[1776932306138,52.1,78067.86,0.0,0.96162,2e-05,6.7991]
[1776932311143,52.1,78067.56,0.0,0.96164,2e-05,6.79596]
[1776932312806,52.1,78067.32,0.0,0.96164,2e-05,6.7956]
[1776932314146,52.09,78057.65,0.0,0.96146,2e-05,6.82083]
[1776932317149,52.09,78051.98,0.0,0.96136,2e-05,6.83493]
[1776932321153,52.08,78046.15,0.0,0.96127,2e-05,6.84629]
[1776932326158,52.07,78049.81,0.0,0.96137,2e-05,6.83241]
[1776932331163,52.06,78049.76,0.0,0.96139,2e-05,6.83031]
[1776932336168,52.06,78051.15,0.0,0.96143,2e-05,6.82368]
[1776932341173,52.05,78054.24,0.0,0.9615,2e-05,6.81429]
[1776932343015,52.04,78054.11,0.0,0.96155,2e-05,6.80743]
[1776932344176,52.02,78034.39,0.0,0.96121,2e-05,6.85439]
[1776932349181,51.98,78023.19,0.0,0.96109,2e-05,6.87065]
[1776932354186,51.98,78026.41,0.0,0.96117,2e-05,6.86014]
[1776932355187,51.98,78033.03,0.0,0.9613,2e-05,6.84189]
[1776932357189,51.98,78039.05,0.0,0.96141,2e-05,6.82578]
[1776932360192,51.98,78046.36,0.0,0.96155,2e-05,6.80712]
[1776932365197,51.99,78048.01,0.0,0.96156,2e-05,6.80512]
[1776932370202,51.99,78047.76,0.0,0.96154,2e-05,6.80829]
[1776932372204,52.0,78061.19,0.0,0.9618,2e-05,6.77116]
[1776932378210,52.01,78062.66,0.0,0.9618,2e-05,6.77181]
[1776932383217,52.02,78064.74,0.0,0.9618,2e-05,6.77102]
[1776932388221,52.03,78067.21,0.0,0.96183,2e-05,6.76739]
[1776932389222,52.03,78073.57,0.0,0.96195,2e-05,6.75101]
[1776932392225,52.04,78081.81,0.0,0.96208,2e-05,6.7318]
[1776932397230,52.06,78086.08,0.0,0.96212,2e-05,6.72674]
[1776932402236,52.07,78086.54,0.0,0.96209,2e-05,6.73098]
[1776932403237,52.06,78103.91,0.0,0.96246,2e-05,6.67889]
[1776932404238,52.05,78110.32,0.0,0.96262,2e-05,6.65714]
[1776932409243,52.05,78110.61,0.0,0.96262,2e-05,6.65596]
[1776932415249,52.03,78110.64,0.0,0.96266,2e-05,6.64999]
[1776932420254,52.03,78104.56,0.0,0.96255,2e-05,6.6663]
[1776932425259,52.02,78102.11,0.0,0.96253,2e-05,6.66906]
[1776932431178,52.04,78100.45,0.0,0.96247,2e-05,6.67672]
[1776932435206,52.05,78098.87,0.0,0.9624,2e-05,6.6866]
[1776932436270,52.05,78086.54,0.0,0.96216,2e-05,6.72093]
[1776932441248,52.06,78088.46,0.0,0.96217,2e-05,6.71986]
[1776932442257,52.07,78097.53,0.0,0.96233,2e-05,6.69629]
[1776932445276,52.08,78101.33,0.0,0.96238,2e-05,6.69035]
[1776932446279,52.08,78110.76,0.0,0.96254,2e-05,6.66688]
[1776932451284,52.1,78103.48,0.0,0.96235,2e-05,6.69498]
[1776932456289,52.12,78107.67,0.0,0.96238,2e-05,6.69028]
[1776932461294,52.14,78110.17,0.0,0.96239,2e-05,6.68972]
[1776932466299,52.15,78105.71,0.0,0.96227,2e-05,6.70656]
[1776932471304,52.16,78104.18,0.0,0.96222,2e-05,6.7141]
[1776932476309,52.16,78100.24,0.0,0.96212,2e-05,6.72727]
[1776932480313,52.17,78105.39,0.0,0.96221,2e-05,6.71496]
[1776932486319,52.17,78103.83,0.0,0.96217,2e-05,6.72121]
[1776932491324,52.18,78108.8,0.0,0.96226,2e-05,6.70703]
[1776932494074,52.18,78113.39,0.0,0.96234,2e-05,6.69654]
[1776932499332,52.19,78109.44,0.0,0.96224,2e-05,6.7103]
[1776932502335,52.19,78095.84,0.0,0.96198,2e-05,6.74754]
[1776932508341,52.19,78092.44,0.0,0.96193,2e-05,6.75455]
[1776932511344,52.18,78083.46,0.0,0.96176,2e-05,6.77748]
[1776932516349,52.17,78083.87,0.0,0.96179,2e-05,6.77292]
[1776932520353,52.17,78074.23,0.0,0.96162,2e-05,6.79655]
[1776932524285,52.16,78072.49,0.0,0.96162,2e-05,6.79734]
[1776932525358,52.15,78065.4,0.0,0.96149,2e-05,6.81561]
[1776932530363,52.14,78061.48,0.0,0.96145,2e-05,6.82064]
[1776932535368,52.12,78055.27,0.0,0.96137,2e-05,6.83217]
[1776932540373,52.11,78053.06,0.0,0.96136,2e-05,6.83264]
[1776932545378,52.1,78055.97,0.0,0.96145,2e-05,6.82027]
[1776932550383,52.08,78054.13,0.0,0.96146,2e-05,6.81838]
[1776932555388,52.04,78052.37,0.0,0.96156,2e-05,6.80259]
[1776932560393,52.0,78052.87,0.0,0.96168,2e-05,6.78621]
[1776932564397,51.96,78047.46,0.0,0.96168,2e-05,6.78601]
[1776932567400,51.91,78042.88,0.0,0.96173,2e-05,6.77853]
[1776932571404,51.85,78036.36,0.0,0.96177,2e-05,6.77207]
[1776932576409,51.78,78036.82,0.0,0.96197,2e-05,6.74318]
[1776932581414,51.72,78036.87,0.0,0.96214,2e-05,6.71801]
[1776932584417,51.68,78031.64,0.0,0.96213,2e-05,6.71925]
[1776932586420,51.66,78025.13,0.0,0.96206,2e-05,6.72856]
[1776932591424,51.61,78024.84,0.0,0.96219,2e-05,6.71025]
[1776932593330,51.6,78025.5,0.0,0.96225,2e-05,6.70149]
[1776932594337,51.59,78016.67,0.0,0.9621,2e-05,6.72227]
[1776932599372,51.55,78017.88,0.0,0.96223,2e-05,6.70366]
[1776932604407,51.52,78022.68,0.0,0.9624,2e-05,6.67847]
[1776932609443,51.49,78024.46,0.0,0.9625,2e-05,6.6644]
[1776932614449,51.48,78025.54,0.0,0.96259,2e-05,6.65176]
[1776932619454,51.46,78026.32,0.0,0.96264,2e-05,6.64392]
[1776932621456,51.46,78020.22,0.0,0.96254,2e-05,6.65836]
[1776932622457,51.45,78011.95,0.0,0.96239,2e-05,6.67954]
[1776932627462,51.44,78017.01,0.0,0.96253,2e-05,6.65903]
[1776932630465,51.43,78006.7,0.0,0.96235,2e-05,6.68394]
[1776932634469,51.41,78001.26,0.0,0.96229,2e-05,6.6931]
[1776932639474,51.4,77998.36,0.0,0.96228,2e-05,6.69435]
[1776932644479,51.38,78000.6,0.0,0.96236,2e-05,6.68262]
[1776932645144,51.38,78000.6,0.0,0.96236,2e-05,6.68204]
[1776932646481,51.38,78018.68,0.0,0.96272,2e-05,6.63226]
[1776932651486,51.38,78018.78,0.0,0.96272,2e-05,6.63131]
[1776932654489,51.38,78027.37,0.0,0.96289,2e-05,6.60794]
[1776932659494,51.38,78028.8,0.0,0.96291,2e-05,6.60531]
[1776932664499,51.39,78032.11,0.0,0.96296,2e-05,6.59766]
[1776932669503,51.39,78032.89,0.0,0.96297,2e-05,6.5971]
[1776932671505,51.39,78029.1,0.0,0.9629,2e-05,6.60547]
[1776932676510,51.39,78030.17,0.0,0.96292,2e-05,6.60322]
[1776932680514,51.39,78024.98,0.0,0.96282,2e-05,6.61762]
[1776932682516,51.38,78009.8,0.0,0.96255,2e-05,6.6547]
[1776932684518,51.37,77996.63,0.0,0.96233,2e-05,6.68621]
[1776932686520,51.36,77988.83,0.0,0.96219,2e-05,6.70517]
[1776932691525,51.35,77979.23,0.0,0.96205,2e-05,6.72514]
[1776932696530,51.33,77975.4,0.0,0.96202,2e-05,6.72828]
[1776932701535,51.31,77976.66,0.0,0.96209,2e-05,6.71861]
[1776932703537,51.31,77983.98,0.0,0.96225,2e-05,6.69663]
[1776932708541,51.3,77985.4,0.0,0.9623,2e-05,6.68966]
[1776932713546,51.29,77983.27,0.0,0.96228,2e-05,6.69269]
[1776932715548,51.29,77973.16,0.0,0.96209,2e-05,6.7191]
[1776932716549,51.29,77968.11,0.0,0.962,2e-05,6.73192]
[1776932721554,51.27,77956.17,0.0,0.9618,2e-05,6.75921]
[1776932726559,51.25,77954.43,0.0,0.96181,2e-05,6.75692]
[1776932731564,51.24,77954.38,0.0,0.96187,2e-05,6.74874]
[1776932735568,51.23,77966.12,0.0,0.96212,2e-05,6.71281]
[1776932742575,51.22,77967.92,0.0,0.96217,2e-05,6.7053]
[1776932747580,51.22,77967.79,0.0,0.96218,2e-05,6.70429]
[1776932750583,51.22,77973.99,0.0,0.96231,2e-05,6.68671]
[1776932755588,51.22,77973.93,0.0,0.9623,2e-05,6.68717]
[1776932757590,51.22,77979.29,0.0,0.96241,2e-05,6.67258]
[1776932763523,51.23,77983.24,0.0,0.96247,2e-05,6.66381]
[1776932768558,51.23,77983.72,0.0,0.96247,2e-05,6.66386]
[1776932772586,51.23,77984.96,0.0,0.96249,2e-05,6.66183]
[1776932773594,51.24,77994.59,0.0,0.96267,2e-05,6.63603]
[1776932778621,51.24,77998.95,0.0,0.96273,2e-05,6.62747]
[1776932783626,51.25,78012.63,0.0,0.96297,2e-05,6.59385]
[1776932788632,51.27,78013.0,0.0,0.96294,2e-05,6.59802]
[1776932793636,51.28,78015.24,0.0,0.96297,2e-05,6.59393]
[1776932796205,51.29,78017.93,0.0,0.963,2e-05,6.58949]
[1776932801644,51.3,78021.73,0.0,0.96304,2e-05,6.58397]
[1776932807651,51.31,78020.4,0.0,0.96298,2e-05,6.59195]
[1776932811655,51.31,78009.09,0.0,0.96275,2e-05,6.62461]
[1776932817661,51.31,78004.38,0.0,0.96267,2e-05,6.63676]
[1776932822666,51.31,78003.43,0.0,0.96265,2e-05,6.63857]
[1776932822940,51.31,78003.43,0.0,0.96265,2e-05,6.63866]
[1776932824668,51.31,78012.8,0.0,0.96283,2e-05,6.61322]
[1776932829673,51.31,78016.87,0.0,0.9629,2e-05,6.60372]
[1776932834678,51.32,78015.07,0.0,0.96286,2e-05,6.60998]
[1776932839683,51.32,78015.74,0.0,0.96286,2e-05,6.60926]
[1776932844687,51.32,78014.53,0.0,0.96283,2e-05,6.61325]
[1776932846555,51.32,78012.95,0.0,0.9628,2e-05,6.61757]
[1776932847690,51.32,77983.87,0.0,0.96224,2e-05,6.69631]
[1776932848691,51.31,77974.68,0.0,0.96207,2e-05,6.7201]
[1776932851694,51.3,77980.15,0.0,0.96222,2e-05,6.69864]
[1776932853696,51.3,77987.97,0.0,0.96239,2e-05,6.6752]
[1776932858701,51.29,77993.0,0.0,0.9625,2e-05,6.65885]
[1776932863706,51.29,77993.79,0.0,0.96253,2e-05,6.65503]
[1776932868711,51.29,77993.83,0.0,0.96254,2e-05,6.65373]
[1776932873716,51.28,77991.3,0.0,0.9625,2e-05,6.65935]
[1776932879722,51.28,77992.0,0.0,0.96252,2e-05,6.65587]
[1776932884727,51.28,77994.44,0.0,0.96257,2e-05,6.64851]
[1776932889731,51.28,77994.21,0.0,0.96257,2e-05,6.649]
[1776932894736,51.28,77999.25,0.0,0.96267,2e-05,6.63526]
[1776932899741,51.28,78003.58,0.0,0.96275,2e-05,6.62453]
[1776932904746,51.28,78003.94,0.0,0.96274,2e-05,6.62478]
[1776932909751,51.29,78004.13,0.0,0.96274,2e-05,6.62524]
[1776932914756,51.29,78003.72,0.0,0.96274,2e-05,6.62487]
[1776932917759,51.29,77996.28,0.0,0.96259,2e-05,6.64549]
[1776932921764,51.29,77990.15,0.0,0.96248,2e-05,6.66165]
[1776932923766,51.28,77984.24,0.0,0.96237,2e-05,6.67673]
[1776932929683,51.28,77985.83,0.0,0.96242,2e-05,6.66918]
[1776932934719,51.27,77985.8,0.0,0.96244,2e-05,6.66722]
[1776932939753,51.27,77983.02,0.0,0.9624,2e-05,6.67282]
[1776932943784,51.26,77981.35,0.0,0.96238,2e-05,6.67502]
[1776932944787,51.26,77965.14,0.0,0.96207,2e-05,6.71871]
[1776932949793,51.24,77960.17,0.0,0.96201,2e-05,6.72678]
[1776932954798,51.23,77960.47,0.0,0.96205,2e-05,6.72096]
[1776932959803,51.22,77960.41,0.0,0.96208,2e-05,6.71701]
[1776932962806,51.21,77954.53,0.0,0.96198,2e-05,6.73075]
[1776932968812,51.2,77955.98,0.0,0.96204,2e-05,6.72241]
[1776932973817,51.2,77957.54,0.0,0.9621,2e-05,6.71275]
[1776932978822,51.19,77958.27,0.0,0.96213,2e-05,6.7086]
[1776932983826,51.19,77965.41,0.0,0.96228,2e-05,6.68731]
[1776932984827,51.19,77971.68,0.0,0.9624,2e-05,6.67025]
[1776932985828,51.19,77978.56,0.0,0.96253,2e-05,6.65183]
[1776932990833,51.19,77975.59,0.0,0.96246,2e-05,6.66188]
[1776932995838,51.26,77974.95,0.0,0.96226,2e-05,6.69182]
[1776933000843,51.37,77971.04,0.0,0.96187,2e-05,6.74667]
[1776933005848,51.46,77957.14,0.0,0.96135,2e-05,6.82064]
[1776933008851,51.5,77951.64,0.0,0.96113,2e-05,6.85206]
[1776933013856,51.56,77956.24,0.0,0.96106,2e-05,6.86277]
[1776933018860,51.64,77956.55,0.0,0.96086,2e-05,6.89194]
[1776933023865,51.73,77956.36,0.0,0.96058,2e-05,6.93144]
[1776933028870,51.81,77955.71,0.0,0.96034,2e-05,6.96526]
[1776933033875,51.88,77954.22,0.0,0.96014,2e-05,6.9934]
[1776933035877,51.9,77946.1,0.0,0.95991,2e-05,7.02501]
[1776933039884,51.94,77963.26,0.0,0.96015,2e-05,6.99245]
[1776933042886,51.97,77957.39,0.0,0.95995,2e-05,7.02026]
[1776933046890,52.0,77950.85,0.0,0.95973,2e-05,7.05128]
[1776933048892,52.01,77944.83,0.0,0.95957,2e-05,7.07302]
[1776933053897,51.99,77948.72,0.0,0.95972,2e-05,7.05279]
[1776933058902,51.96,77953.5,0.0,0.95989,2e-05,7.02853]
[1776933061905,51.95,77959.15,0.0,0.96004,2e-05,7.00744]
[1776933064908,51.94,77953.69,0.0,0.95996,2e-05,7.01838]
[1776933069913,51.92,77952.36,0.0,0.95999,2e-05,7.01495]
[1776933074918,51.9,77952.72,0.0,0.96003,2e-05,7.00833]
[1776933079923,51.89,77952.66,0.0,0.96007,2e-05,7.00395]
[1776933081925,51.89,77943.61,0.0,0.95989,2e-05,7.02737]
[1776933086930,51.88,77945.15,0.0,0.95996,2e-05,7.01798]
[1776933091935,51.87,77945.29,0.0,0.96,2e-05,7.01135]
[1776933096940,51.86,77945.97,0.0,0.96004,2e-05,7.00652]
[1776933102906,51.85,77946.44,0.0,0.96007,2e-05,7.00233]
[1776933103952,51.85,77939.48,0.0,0.95993,2e-05,7.02196]
[1776933105917,51.85,77939.48,0.0,0.95994,2e-05,7.02034]
[1776933106924,51.85,77934.57,0.0,0.95984,2e-05,7.03318]
[1776933107932,51.84,77911.53,0.0,0.95937,2e-05,7.0978]
[1776933113006,51.84,77910.62,0.0,0.95937,2e-05,7.09773]
[1776933119009,51.83,77911.5,0.0,0.95941,2e-05,7.09274]
[1776933124018,51.83,77910.71,0.0,0.9594,2e-05,7.09389]
[1776933128022,51.83,77904.69,0.0,0.95927,2e-05,7.11247]
[1776933130024,51.84,77911.53,0.0,0.95937,2e-05,7.09777]
[1776933135029,51.87,77912.0,0.0,0.9593,2e-05,7.10787]
[1776933140034,51.9,77912.49,0.0,0.95925,2e-05,7.11593]
[1776933144038,51.91,77918.43,0.0,0.95932,2e-05,7.10597]
[1776933149043,51.93,77912.09,0.0,0.95914,2e-05,7.13112]
[1776933154048,51.94,77908.32,0.0,0.95904,2e-05,7.14417]
[1776933155049,51.94,77915.57,0.0,0.95918,2e-05,7.12464]
[1776933157051,51.95,77921.51,0.0,0.95929,2e-05,7.11016]
[1776933162056,51.97,77930.35,0.0,0.95943,2e-05,7.09171]
[1776933168062,51.98,77927.71,0.0,0.95932,2e-05,7.10606]
[1776933172066,51.99,77926.77,0.0,0.95928,2e-05,7.11232]
[1776933177071,52.0,77924.7,0.0,0.95921,2e-05,7.12174]
[1776933182076,52.01,77918.57,0.0,0.95907,2e-05,7.14115]
[1776933183077,52.01,77907.26,0.0,0.95884,2e-05,7.17311]
[1776933184078,52.0,77900.87,0.0,0.95871,2e-05,7.19081]
[1776933186080,52.0,77894.75,0.0,0.95859,2e-05,7.20695]
[1776933187081,52.0,77881.25,0.0,0.95831,2e-05,7.24431]
[1776933193087,51.98,77871.16,0.0,0.95816,2e-05,7.26501]
[1776933198092,51.96,77876.29,0.0,0.95831,2e-05,7.24376]
[1776933203097,51.95,77876.04,0.0,0.95834,2e-05,7.23991]
[1776933208102,51.95,77871.49,0.0,0.95824,2e-05,7.25426]
[1776933214115,52.01,77872.19,0.0,0.95809,2e-05,7.2736]
[1776933215116,52.02,77851.3,0.0,0.95763,2e-05,7.33657]
[1776933217118,52.03,77856.81,0.0,0.95771,2e-05,7.32573]
[1776933219120,52.04,77864.17,0.0,0.95783,2e-05,7.3099]
[1776933224125,52.07,77862.05,0.0,0.9577,2e-05,7.32806]
[1776933229130,52.1,77859.95,0.0,0.95759,2e-05,7.34369]
[1776933232133,52.11,77854.73,0.0,0.95744,2e-05,7.36326]
[1776933237137,52.12,77854.13,0.0,0.95739,2e-05,7.37066]
[1776933243143,52.14,77858.0,0.0,0.95743,2e-05,7.36526]
[1776933246146,52.15,77857.64,0.0,0.9574,2e-05,7.37024]
[1776933248148,52.15,77866.93,0.0,0.95759,2e-05,7.34456]
[1776933253153,52.16,77868.26,0.0,0.95757,2e-05,7.34667]
[1776933256156,52.17,77874.52,0.0,0.95768,2e-05,7.33165]
[1776933257157,52.18,77881.55,0.0,0.95782,2e-05,7.31286]
[1776933262162,52.19,77879.99,0.0,0.95774,2e-05,7.32379]
[1776933263163,52.19,77871.36,0.0,0.95755,2e-05,7.3494]
[1776933266166,52.2,77865.46,0.0,0.95742,2e-05,7.36774]
[1776933271171,52.2,77862.19,0.0,0.95735,2e-05,7.3758]
[1776933277132,52.2,77857.77,0.0,0.95726,2e-05,7.38834]
[1776933282167,52.2,77857.82,0.0,0.95726,2e-05,7.38792]
[1776933287187,52.24,77857.59,0.0,0.95714,2e-05,7.40588]
[1776933293193,52.28,77858.88,0.0,0.95704,2e-05,7.41879]
[1776933298198,52.32,77857.88,0.0,0.95692,2e-05,7.43597]
[1776933300200,52.33,77852.74,0.0,0.95678,2e-05,7.45436]
[1776933305204,52.34,77853.27,0.0,0.95675,2e-05,7.4597]
[1776933307206,52.35,77861.54,0.0,0.9569,2e-05,7.4385]
[1776933312211,52.37,77862.78,0.0,0.95688,2e-05,7.44215]
[1776933315215,52.38,77870.97,0.0,0.95703,2e-05,7.42248]
[1776933320220,52.4,77878.49,0.0,0.95713,2e-05,7.40819]
[1776933325224,52.41,77879.54,0.0,0.9571,2e-05,7.4123]
[1776933330229,52.43,77882.71,0.0,0.95713,2e-05,7.40959]
[1776933334233,52.44,77877.37,0.0,0.957,2e-05,7.42644]
[1776933339238,52.45,77878.21,0.0,0.95699,2e-05,7.42781]
[1776933344243,52.46,77881.56,0.0,0.95703,2e-05,7.42166]
[1776933349248,52.47,77881.44,0.0,0.95701,2e-05,7.4253]
[1776933354253,52.47,77880.27,0.0,0.95697,2e-05,7.431]
[1776933360259,52.48,77880.41,0.0,0.95695,2e-05,7.43296]
[1776933361260,52.48,77872.09,0.0,0.95677,2e-05,7.45701]
[1776933363262,52.48,77877.46,0.0,0.95689,2e-05,7.4416]
[1776933368267,52.48,77879.08,0.0,0.95692,2e-05,7.43746]
[1776933370236,52.48,77879.08,0.0,0.95692,2e-05,7.43763]
[1776933371270,52.49,77851.4,0.0,0.9563,2e-05,7.52087]
[1776933376275,52.52,77852.04,0.0,0.95622,2e-05,7.53158]
[1776933379278,52.53,77846.37,0.0,0.95606,2e-05,7.55382]
[1776933384284,52.52,77843.61,0.0,0.95603,2e-05,7.55805]
[1776933389289,52.5,77841.35,0.0,0.95605,2e-05,7.55418]
[1776933392292,52.48,77833.59,0.0,0.95594,2e-05,7.56874]
[1776933394294,52.47,77839.55,0.0,0.95609,2e-05,7.54784]
[1776933399299,52.46,77838.98,0.0,0.95613,2e-05,7.54248]
[1776933401301,52.45,77830.64,0.0,0.95597,2e-05,7.56398]
[1776933406306,52.43,77832.75,0.0,0.95607,2e-05,7.55094]
[1776933411311,52.42,77835.64,0.0,0.95617,2e-05,7.53747]
[1776933416316,52.41,77836.36,0.0,0.95621,2e-05,7.53154]
[1776933420320,52.4,77830.05,0.0,0.95609,2e-05,7.54696]
[1776933425325,52.39,77829.63,0.0,0.95611,2e-05,7.54421]
[1776933430330,52.38,77832.02,0.0,0.95619,2e-05,7.53404]
[1776933435335,52.38,77832.54,0.0,0.95622,2e-05,7.53013]
[1776933439340,52.38,77823.99,0.0,0.95604,2e-05,7.55381]
[1776933444345,52.37,77821.5,0.0,0.95601,2e-05,7.55751]
[1776933450346,52.36,77818.41,0.0,0.95597,2e-05,7.56234]
[1776933453359,52.35,77802.85,0.0,0.95567,2e-05,7.60285]
[1776933458364,52.34,77806.28,0.0,0.95578,2e-05,7.58771]
[1776933463369,52.33,77805.69,0.0,0.9558,2e-05,7.58501]
[1776933468374,52.32,77821.24,0.0,0.95616,2e-05,7.53637]
[1776933470376,52.32,77826.32,0.0,0.95627,2e-05,7.52199]
[1776933475381,52.32,77829.17,0.0,0.95632,2e-05,7.51545]
[1776933480386,52.33,77830.03,0.0,0.95632,2e-05,7.51474]
[1776933483389,52.33,77839.14,0.0,0.95651,2e-05,7.48925]
[1776933484390,52.34,77856.85,0.0,0.95688,2e-05,7.43923]
[1776933487393,52.35,77867.31,0.0,0.95707,2e-05,7.41382]
[1776933492398,52.37,77865.17,0.0,0.95697,2e-05,7.42798]
[1776933497403,52.38,77859.16,0.0,0.9568,2e-05,7.45126]
[1776933500406,52.39,77847.99,0.0,0.95654,2e-05,7.48565]
[1776933505411,52.39,77842.85,0.0,0.95643,2e-05,7.50096]
[1776933510416,52.39,77840.44,0.0,0.95638,2e-05,7.50781]
[1776933515421,52.38,77838.72,0.0,0.95636,2e-05,7.50934]
[1776933520426,52.38,77838.77,0.0,0.95637,2e-05,7.50849]
[1776933525431,52.38,77846.78,0.0,0.95654,2e-05,7.48512]
[1776933530436,52.39,77846.73,0.0,0.95653,2e-05,7.48624]
[1776933535441,52.39,77846.65,0.0,0.95653,2e-05,7.48721]
[1776933540446,52.39,77839.57,0.0,0.95637,2e-05,7.50781]
[1776933545451,52.38,77835.83,0.0,0.9563,2e-05,7.51722]
[1776933550456,52.38,77836.29,0.0,0.95632,2e-05,7.51434]
[1776933555461,52.38,77836.01,0.0,0.95633,2e-05,7.51382]
[1776933556462,52.37,77828.42,0.0,0.95617,2e-05,7.53542]
[1776933561467,52.37,77827.25,0.0,0.95616,2e-05,7.53592]
[1776933566472,52.36,77827.55,0.0,0.95619,2e-05,7.53247]
[1776933568474,52.36,77833.47,0.0,0.95632,2e-05,7.51461]
[1776933573479,52.36,77835.44,0.0,0.95638,2e-05,7.50589]
[1776933578484,52.36,77836.81,0.0,0.95641,2e-05,7.50206]
[1776933579485,52.36,77831.4,0.0,0.95629,2e-05,7.5177]
[1776933584490,52.36,77832.95,0.0,0.95633,2e-05,7.51237]
[1776933589495,52.36,77841.96,0.0,0.95652,2e-05,7.48633]
[1776933591497,52.36,77834.41,0.0,0.95636,2e-05,7.50859]
[1776933595501,52.36,77828.07,0.0,0.95623,2e-05,7.52636]
[1776933600506,52.35,77820.23,0.0,0.95607,2e-05,7.54713]
[1776933605511,52.34,77815.67,0.0,0.956,2e-05,7.55698]
[1776933611516,52.33,77812.31,0.0,0.95595,2e-05,7.56246]
[1776933615520,52.32,77805.33,0.0,0.95583,2e-05,7.57973]
[1776933620525,52.31,77804.98,0.0,0.95585,2e-05,7.5764]
[1776933625530,52.31,77811.18,0.0,0.95601,2e-05,7.5552]
[1776933628533,52.31,77801.02,0.0,0.95577,2e-05,7.5876]
[1776933631536,52.33,77792.86,0.0,0.95554,2e-05,7.61658]
[1776933636541,52.35,77788.56,0.0,0.95538,2e-05,7.63904]
[1776933642547,52.37,77786.39,0.0,0.95527,2e-05,7.65414]
[1776933643548,52.38,77771.91,0.0,0.95494,2e-05,7.69757]
[1776933644549,52.38,77762.59,0.0,0.95473,2e-05,7.72533]
[1776933647552,52.37,77756.58,0.0,0.9546,2e-05,7.74277]
[1776933648553,52.38,77766.93,0.0,0.95483,2e-05,7.71219]
[1776933651556,52.38,77767.58,0.0,0.95484,2e-05,7.71124]
[1776933653558,52.38,77775.59,0.0,0.95501,2e-05,7.68803]
[1776933658563,52.33,77770.34,0.0,0.95503,2e-05,7.68508]
[1776933663568,52.31,77767.83,0.0,0.95506,2e-05,7.68121]
[1776933664573,52.29,77757.53,0.0,0.95487,2e-05,7.70634]
[1776933666575,52.28,77751.21,0.0,0.95475,2e-05,7.72206]
[1776933667576,52.27,77760.31,0.0,0.95499,2e-05,7.68955]
[1776933672587,52.25,77763.82,0.0,0.95515,2e-05,7.6688]
[1776933675590,52.23,77770.34,0.0,0.95533,2e-05,7.64447]
[1776933678593,52.23,77775.39,0.0,0.95546,2e-05,7.62623]
[1776933682597,52.22,77785.4,0.0,0.9557,2e-05,7.59417]
[1776933683598,52.22,77779.37,0.0,0.95557,2e-05,7.61132]
[1776933688603,52.21,77777.38,0.0,0.95555,2e-05,7.61372]
[1776933693608,52.2,77776.92,0.0,0.95558,2e-05,7.60955]
[1776933698613,52.2,77773.38,0.0,0.95552,2e-05,7.61688]
[1776933703618,52.19,77777.08,0.0,0.95562,2e-05,7.6036]
[1776933707622,52.19,77782.71,0.0,0.95575,2e-05,7.58623]
[1776933712627,52.19,77789.32,0.0,0.9559,2e-05,7.56714]
[1776933717632,52.18,77784.93,0.0,0.95583,2e-05,7.5763]
[1776933722637,52.13,77783.47,0.0,0.95593,2e-05,7.56242]
[1776933727642,52.1,77784.19,0.0,0.95605,2e-05,7.5455]
[1776933730645,52.08,77775.05,0.0,0.95591,2e-05,7.56427]
[1776933735650,52.05,77772.27,0.0,0.95594,2e-05,7.55916]
[1776933740654,52.02,77776.07,0.0,0.9561,2e-05,7.53742]
[1776933745658,52.0,77775.92,0.0,0.95616,2e-05,7.52979]
[1776933750663,51.98,77776.74,0.0,0.95622,2e-05,7.52066]
[1776933755668,51.97,77782.62,0.0,0.9564,2e-05,7.49638]
[1776933758572,51.97,77785.4,0.0,0.95647,2e-05,7.48679]
[1776933759672,51.97,77793.98,0.0,0.95666,2e-05,7.46147]
[1776933765621,51.97,77794.15,0.0,0.95666,2e-05,7.46036]
[1776933769650,51.97,77794.11,0.0,0.95666,2e-05,7.46044]
[1776933770656,51.97,77800.59,0.0,0.95681,2e-05,7.44115]
[1776933771684,51.97,77786.59,0.0,0.9565,2e-05,7.48182]
[1776933776689,51.96,77784.33,0.0,0.95647,2e-05,7.48608]
[1776933781693,51.96,77788.74,0.0,0.95658,2e-05,7.47149]
[1776933786698,51.96,77795.37,0.0,0.95673,2e-05,7.45193]
[1776933790702,51.96,77775.09,0.0,0.95628,2e-05,7.51139]
[1776933795707,51.95,77774.76,0.0,0.9563,2e-05,7.50846]
[1776933800712,51.94,77775.39,0.0,0.95634,2e-05,7.50359]
[1776933805717,51.93,77777.16,0.0,0.95639,2e-05,7.4963]
[1776933810722,51.93,77774.25,0.0,0.95635,2e-05,7.50265]
[1776933815727,51.92,77774.46,0.0,0.95638,2e-05,7.49757]
[1776933820735,51.94,77730.78,0.0,0.95536,2e-05,7.63393]
[1776933825740,51.94,77730.07,0.0,0.95534,2e-05,7.63706]
[1776933828743,51.92,77741.26,0.0,0.95564,2e-05,7.59639]
[1776933829744,51.92,77749.53,0.0,0.95584,2e-05,7.57022]
[1776933834749,51.9,77751.27,0.0,0.95592,2e-05,7.55838]
[1776933839755,51.89,77748.55,0.0,0.9559,2e-05,7.56051]
[1776933842758,51.88,77730.93,0.0,0.95554,2e-05,7.60873]
[1776933845761,51.87,77725.2,0.0,0.95546,2e-05,7.62014]
[1776933850766,51.84,77725.61,0.0,0.95553,2e-05,7.61007]
[1776933855771,51.83,77725.83,0.0,0.95558,2e-05,7.60249]
[1776933860776,51.82,77730.4,0.0,0.95572,2e-05,7.58373]
[1776933861777,51.81,77723.75,0.0,0.95558,2e-05,7.60237]
[1776933866782,51.8,77719.9,0.0,0.95554,2e-05,7.60794]
[1776933871787,51.79,77722.52,0.0,0.95565,2e-05,7.59297]
[1776933876791,51.78,77726.11,0.0,0.95575,2e-05,7.57885]
[1776933881796,51.77,77732.34,0.0,0.9559,2e-05,7.55856]
[1776933886801,51.77,77727.24,0.0,0.9558,2e-05,7.57199]
[1776933891806,51.77,77725.64,0.0,0.95578,2e-05,7.57519]
[1776933896811,51.76,77722.4,0.0,0.95572,2e-05,7.58259]
[1776933901816,51.76,77725.71,0.0,0.95581,2e-05,7.57092]
[1776933903818,51.76,77736.44,0.0,0.95605,2e-05,7.53904]
[1776933908823,51.76,77742.28,0.0,0.95616,2e-05,7.52382]
[1776933913828,51.77,77748.85,0.0,0.95629,2e-05,7.50697]
[1776933915830,51.77,77741.76,0.0,0.95613,2e-05,7.52869]
[1776933916831,51.77,77722.99,0.0,0.95571,2e-05,7.58388]
[1776933921836,51.76,77724.93,0.0,0.95578,2e-05,7.57525]
[1776933925748,51.76,77729.95,0.0,0.9559,2e-05,7.55906]
[1776933928843,51.76,77724.86,0.0,0.95579,2e-05,7.5732]
[1776933934812,51.75,77720.88,0.0,0.95573,2e-05,7.58033]
[1776933939846,51.75,77723.24,0.0,0.9558,2e-05,7.57151]
[1776933945860,51.74,77728.06,0.0,0.95591,2e-05,7.55648]
[1776933950865,51.74,77727.96,0.0,0.95591,2e-05,7.55647]
[1776933955870,51.74,77730.1,0.0,0.95596,2e-05,7.55015]
[1776933960875,51.74,77731.87,0.0,0.95599,2e-05,7.54519]
[1776933965880,51.74,77729.69,0.0,0.95595,2e-05,7.55171]
[1776933967882,51.75,77741.27,0.0,0.9562,2e-05,7.51791]
[1776933969884,51.75,77746.29,0.0,0.9563,2e-05,7.50428]
[1776933972887,51.75,77736.51,0.0,0.95607,2e-05,7.53473]
[1776933977892,51.75,77731.63,0.0,0.95597,2e-05,7.5492]
[1776933982897,51.75,77736.59,0.0,0.95607,2e-05,7.53481]
[1776933985900,51.76,77744.54,0.0,0.95624,2e-05,7.51206]
[1776933990905,51.76,77734.84,0.0,0.95602,2e-05,7.54261]
[1776933995910,51.76,77740.23,0.0,0.95614,2e-05,7.52454]
[1776934000915,51.76,77737.36,0.0,0.95608,2e-05,7.53317]
[1776934003918,51.76,77742.52,0.0,0.95619,2e-05,7.51859]
[1776934008923,51.77,77749.64,0.0,0.95633,2e-05,7.49933]
[1776934013928,51.77,77750.38,0.0,0.95633,2e-05,7.49947]
[1776934018933,51.78,77748.97,0.0,0.95629,2e-05,7.50535]
[1776934023938,51.78,77752.33,0.0,0.95635,2e-05,7.49701]
[1776934028943,51.79,77758.63,0.0,0.95647,2e-05,7.48104]
[1776934032947,51.79,77764.23,0.0,0.95657,2e-05,7.46739]
[1776934034915,51.8,77764.73,0.0,0.95657,2e-05,7.46757]
[1776934035950,51.8,77770.26,0.0,0.95669,2e-05,7.45219]
[1776934040979,51.81,77777.21,0.0,0.95681,2e-05,7.43602]
[1776934041980,51.81,77783.94,0.0,0.95695,2e-05,7.4176]
[1776934043982,51.81,77789.23,0.0,0.95708,2e-05,7.39952]
[1776934044983,51.8,77794.61,0.0,0.95722,2e-05,7.38033]
[1776934049988,51.76,77800.31,0.0,0.95745,2e-05,7.34888]
[1776934052991,51.75,77806.06,0.0,0.95763,2e-05,7.32313]
[1776934057996,51.73,77807.15,0.0,0.95772,2e-05,7.31099]
[1776934063001,51.71,77810.64,0.0,0.95784,2e-05,7.2941]
[1776934067005,51.7,77815.96,0.0,0.95798,2e-05,7.27495]
[1776934070010,51.7,77822.32,0.0,0.95813,2e-05,7.25462]
[1776934071011,51.69,77815.56,0.0,0.95799,2e-05,7.27351]
[1776934076016,51.69,77822.96,0.0,0.95817,2e-05,7.24947]
[1776934081023,51.69,77824.26,0.0,0.9582,2e-05,7.2449]
[1776934085027,51.68,77831.08,0.0,0.95835,2e-05,7.22489]
[1776934087029,51.69,77837.19,0.0,0.95848,2e-05,7.20791]
[1776934092034,51.69,77837.21,0.0,0.95846,2e-05,7.20968]
[1776934097039,51.69,77837.72,0.0,0.95846,2e-05,7.20979]
[1776934098966,51.69,77836.49,0.0,0.95844,2e-05,7.21299]
[1776934100042,51.69,77815.55,0.0,0.958,2e-05,7.27289]
[1776934104046,51.68,77793.41,0.0,0.95755,2e-05,7.33359]
[1776934105016,51.68,77793.41,0.0,0.95756,2e-05,7.33162]
[1776934106015,51.67,77785.83,0.0,0.95741,2e-05,7.35181]
[1776934111049,51.65,77784.99,0.0,0.95747,2e-05,7.34309]
[1776934117058,51.63,77783.85,0.0,0.95751,2e-05,7.33767]
[1776934119060,51.63,77791.53,0.0,0.95769,2e-05,7.31322]
[1776934124065,51.62,77795.38,0.0,0.95779,2e-05,7.29903]
[1776934129070,51.61,77796.01,0.0,0.95782,2e-05,7.29477]
[1776934134075,51.61,77796.61,0.0,0.95785,2e-05,7.2909]
[1776934139080,51.6,77797.28,0.0,0.95788,2e-05,7.28735]
[1776934140081,51.6,77802.93,0.0,0.958,2e-05,7.2709]
[1776934145086,51.6,77803.78,0.0,0.95802,2e-05,7.26853]
[1776934145690,51.6,77803.78,0.0,0.95802,2e-05,7.2678]
[1776934147088,51.6,77788.57,0.0,0.9577,2e-05,7.31142]
[1776934152093,51.59,77793.24,0.0,0.95782,2e-05,7.29513]
[1776934153094,51.59,77798.84,0.0,0.95794,2e-05,7.27871]
[1776934158099,51.59,77806.18,0.0,0.9581,2e-05,7.25769]
[1776934163104,51.6,77806.11,0.0,0.95809,2e-05,7.25891]
[1776934168109,51.6,77806.57,0.0,0.95809,2e-05,7.25824]
[1776934173114,51.6,77806.37,0.0,0.9581,2e-05,7.2569]
[1776934174115,51.6,77795.92,0.0,0.95788,2e-05,7.28692]
[1776934178119,51.59,77790.67,0.0,0.95778,2e-05,7.30021]
[1776934183129,51.59,77790.66,0.0,0.9578,2e-05,7.29777]
[1776934188134,51.58,77788.61,0.0,0.95777,2e-05,7.30151]
[1776934193139,51.58,77785.62,0.0,0.95772,2e-05,7.30786]
[1776934197143,51.57,77792.44,0.0,0.95788,2e-05,7.28669]
[1776934199145,51.57,77798.12,0.0,0.958,2e-05,7.27017]
[1776934203149,51.57,77803.56,0.0,0.95811,2e-05,7.25512]
[1776934204150,51.58,77809.44,0.0,0.95823,2e-05,7.2386]
[1776934205151,51.58,77815.16,0.0,0.95835,2e-05,7.22279]
[1776934208154,51.58,77808.56,0.0,0.95819,2e-05,7.24377]
[1776934213159,51.59,77811.44,0.0,0.95824,2e-05,7.2374]
[1776934218164,51.59,77813.94,0.0,0.95828,2e-05,7.2322]
[1776934221167,51.6,77823.06,0.0,0.95846,2e-05,7.20762]
[1776934226175,51.61,77825.06,0.0,0.95848,2e-05,7.20542]
[1776934231180,51.62,77829.72,0.0,0.95856,2e-05,7.19325]
[1776934236185,51.62,77831.26,0.0,0.95857,2e-05,7.19241]
[1776934240189,51.63,77836.6,0.0,0.95866,2e-05,7.18005]
[1776934242191,51.64,77843.32,0.0,0.95879,2e-05,7.16269]
[1776934247196,51.65,77840.63,0.0,0.9587,2e-05,7.1746]
[1776934252201,51.65,77840.05,0.0,0.95867,2e-05,7.17954]
[1776934258207,51.66,77841.43,0.0,0.95867,2e-05,7.1788]
[1776934261210,51.67,77848.16,0.0,0.9588,2e-05,7.16116]
[1776934264213,51.67,77840.25,0.0,0.95862,2e-05,7.1854]
[1776934270219,51.68,77841.73,0.0,0.95864,2e-05,7.18289]
[1776934276216,51.68,77842.14,0.0,0.95864,2e-05,7.18365]
[1776934281231,51.68,77841.9,0.0,0.95862,2e-05,7.18595]
[1776934282232,51.68,77827.6,0.0,0.95832,2e-05,7.22676]
[1776934287237,51.68,77827.42,0.0,0.95834,2e-05,7.22481]
[1776934288238,51.68,77832.79,0.0,0.95845,2e-05,7.20917]
[1776934292242,51.68,77839.04,0.0,0.95859,2e-05,7.1889]
[1776934298248,51.68,77838.62,0.0,0.95858,2e-05,7.19096]
[1776934303253,51.68,77839.88,0.0,0.9586,2e-05,7.1886]
[1776934308258,51.68,77839.56,0.0,0.95859,2e-05,7.19014]
[1776934312262,51.69,77846.55,0.0,0.95873,2e-05,7.17115]
[1776934316266,51.69,77840.67,0.0,0.95859,2e-05,7.18926]
[1776934318268,51.69,77825.95,0.0,0.95828,2e-05,7.23114]
[1776934323273,51.68,77824.68,0.0,0.95828,2e-05,7.23149]
[1776934328278,51.67,77828.53,0.0,0.95838,2e-05,7.21838]
[1776934331281,51.67,77834.44,0.0,0.95851,2e-05,7.20099]
[1776934334284,51.68,77839.88,0.0,0.95862,2e-05,7.18579]
[1776934339289,51.68,77840.93,0.0,0.95863,2e-05,7.18403]
[1776934341291,51.68,77855.76,0.0,0.95893,2e-05,7.14253]
[1776934346296,51.69,77853.02,0.0,0.95885,2e-05,7.15438]
[1776934351301,51.7,77860.08,0.0,0.95899,2e-05,7.13474]
[1776934354304,51.7,77853.61,0.0,0.95884,2e-05,7.15539]
[1776934359309,51.71,77849.64,0.0,0.95874,2e-05,7.16828]
[1776934364314,51.71,77853.62,0.0,0.95881,2e-05,7.15857]
[1776934367294,51.72,77856.14,0.0,0.95886,2e-05,7.15278]
[1776934368318,51.72,77866.69,0.0,0.95907,2e-05,7.12345]
[1776934373324,51.73,77865.6,0.0,0.95902,2e-05,7.13059]
[1776934378329,51.73,77864.57,0.0,0.95898,2e-05,7.13654]
[1776934383336,51.74,77863.66,0.0,0.95894,2e-05,7.14135]
[1776934388341,51.75,77864.45,0.0,0.95895,2e-05,7.14106]
[1776934393346,51.75,77865.36,0.0,0.95895,2e-05,7.14038]
[1776934398351,51.75,77866.51,0.0,0.95896,2e-05,7.13884]
[1776934403356,51.76,77866.46,0.0,0.95895,2e-05,7.14062]
[1776934408361,51.76,77866.61,0.0,0.95894,2e-05,7.1416]
[1776934413367,51.76,77864.98,0.0,0.95891,2e-05,7.14495]
[1776934417371,51.77,77856.98,0.0,0.95874,2e-05,7.16845]
[1776934422376,51.76,77863.02,0.0,0.95887,2e-05,7.15068]
[1776934427381,51.77,77868.01,0.0,0.95897,2e-05,7.13743]
[1776934433315,51.77,77866.35,0.0,0.95892,2e-05,7.14366]
[1776934438350,51.77,77866.72,0.0,0.95893,2e-05,7.14353]
[1776934441371,51.77,77864.2,0.0,0.95887,2e-05,7.1507]
[1776934442378,51.77,77856.87,0.0,0.95872,2e-05,7.17138]
[1776934447403,51.77,77849.88,0.0,0.95859,2e-05,7.18954]
[1776934452408,51.76,77851.3,0.0,0.95863,2e-05,7.18332]
[1776934457413,51.76,77849.79,0.0,0.95861,2e-05,7.18594]
[1776934462418,51.75,77832.74,0.0,0.95827,2e-05,7.23252]
[1776934463418,51.75,77827.48,0.0,0.95817,2e-05,7.24647]
[1776934469424,51.73,77828.76,0.0,0.95824,2e-05,7.23641]
[1776934474430,51.72,77830.58,0.0,0.95832,2e-05,7.22465]
[1776934476432,51.72,77843.34,0.0,0.9586,2e-05,7.18714]
[1776934481437,51.72,77843.57,0.0,0.9586,2e-05,7.18653]
[1776934484441,51.72,77852.01,0.0,0.95878,2e-05,7.16242]
[1776934487444,51.73,77858.03,0.0,0.95889,2e-05,7.14669]
[1776934492449,51.73,77857.71,0.0,0.95887,2e-05,7.15026]
[1776934497454,51.74,77855.22,0.0,0.95881,2e-05,7.15873]
[1776934502459,51.74,77855.87,0.0,0.95881,2e-05,7.15805]
[1776934507464,51.74,77855.95,0.0,0.95881,2e-05,7.15881]
[1776934512469,51.74,77856.0,0.0,0.9588,2e-05,7.15944]
[1776934517474,51.74,77854.07,0.0,0.95876,2e-05,7.16534]
[1776934521478,51.75,77864.78,0.0,0.95898,2e-05,7.13541]
[1776934526483,51.75,77865.96,0.0,0.95898,2e-05,7.1345]
[1776934531488,51.76,77864.67,0.0,0.95896,2e-05,7.13755]
[1776934536493,51.76,77864.14,0.0,0.95894,2e-05,7.14043]
[1776934541498,51.76,77865.27,0.0,0.95895,2e-05,7.13846]
[1776934546503,51.77,77864.9,0.0,0.95894,2e-05,7.14062]
[1776934551508,51.77,77863.77,0.0,0.95891,2e-05,7.14458]
[1776934554512,51.77,77850.33,0.0,0.95863,2e-05,7.1827]
[1776934556514,51.76,77857.32,0.0,0.95878,2e-05,7.16198]
[1776934561518,51.76,77857.74,0.0,0.95879,2e-05,7.16007]
[1776934563520,51.76,77863.93,0.0,0.95892,2e-05,7.14259]
[1776934568525,51.76,77861.12,0.0,0.95886,2e-05,7.15108]
[1776934573530,51.76,77859.55,0.0,0.95883,2e-05,7.15539]
[1776934578535,51.76,77858.91,0.0,0.95882,2e-05,7.1569]
[1776934583540,51.76,77857.2,0.0,0.95879,2e-05,7.16116]
[1776934588545,51.76,77857.41,0.0,0.95879,2e-05,7.16]
[1776934593552,51.76,77855.63,0.0,0.95877,2e-05,7.162]
[1776934595554,51.76,77847.64,0.0,0.95861,2e-05,7.18416]
[1776934601569,51.75,77848.39,0.0,0.95864,2e-05,7.17956]
[1776934607531,51.75,77848.11,0.0,0.95865,2e-05,7.1784]
[1776934612568,51.73,77848.74,0.0,0.9587,2e-05,7.17112]
[1776934617587,51.68,77850.49,0.0,0.95888,2e-05,7.14643]
[1776934622592,51.64,77851.68,0.0,0.95902,2e-05,7.12717]
[1776934627597,51.61,77849.44,0.0,0.95907,2e-05,7.12009]
[1776934632602,51.58,77849.23,0.0,0.95914,2e-05,7.10967]
[1776934637607,51.56,77849.88,0.0,0.95922,2e-05,7.0988]
[1776934639331,51.56,77850.3,0.0,0.95925,2e-05,7.09492]
[1776934640610,51.55,77862.51,0.0,0.95951,2e-05,7.05908]
[1776934645615,51.53,77862.2,0.0,0.95956,2e-05,7.05222]
[1776934650620,51.51,77860.24,0.0,0.95959,2e-05,7.0465]
[1776934655625,51.5,77861.36,0.0,0.95964,2e-05,7.04007]
[1776934660630,51.5,77861.57,0.0,0.95964,2e-05,7.03902]
[1776934665635,51.5,77861.04,0.0,0.95964,2e-05,7.04003]
[1776934670641,51.5,77863.63,0.0,0.95969,2e-05,7.03239]
[1776934675646,51.5,77863.5,0.0,0.95969,2e-05,7.03288]
[1776934680651,51.5,77863.37,0.0,0.95969,2e-05,7.03326]
[1776934685656,51.5,77867.07,0.0,0.95976,2e-05,7.02295]
[1776934690662,51.47,77867.31,0.0,0.95985,2e-05,7.01007]
[1776934695667,51.45,77866.65,0.0,0.95991,2e-05,7.00233]
[1776934700672,51.42,77865.76,0.0,0.95998,2e-05,6.9919]
[1776934702674,51.4,77871.81,0.0,0.96014,2e-05,6.969]
[1776934707679,51.37,77872.9,0.0,0.96025,2e-05,6.95416]
[1776934712684,51.35,77871.86,0.0,0.96031,2e-05,6.9451]
[1776934717689,51.33,77871.63,0.0,0.96036,2e-05,6.93757]
[1776934722694,51.31,77875.69,0.0,0.96049,2e-05,6.92006]
[1776934727699,51.3,77883.47,0.0,0.96067,2e-05,6.89411]
[1776934732704,51.3,77885.22,0.0,0.96072,2e-05,6.88733]
[1776934737709,51.3,77886.27,0.0,0.96075,2e-05,6.88289]
[1776934742714,51.29,77889.74,0.0,0.96083,2e-05,6.87238]
[1776934747719,51.29,77894.14,0.0,0.96091,2e-05,6.86054]
[1776934752722,51.3,77893.14,0.0,0.96089,2e-05,6.86413]
[1776934757727,51.3,77893.88,0.0,0.9609,2e-05,6.86259]
[1776934762731,51.3,77895.37,0.0,0.96092,2e-05,6.85915]
[1776934768737,51.3,77894.31,0.0,0.9609,2e-05,6.86287]
[1776934769663,51.3,77894.31,0.0,0.9609,2e-05,6.86258]
[1776934770739,51.3,77877.07,0.0,0.96055,2e-05,6.91055]
[1776934776712,51.31,77875.23,0.0,0.9605,2e-05,6.91748]
[1776934781751,51.31,77865.62,0.0,0.96031,2e-05,6.94355]
[1776934782752,51.3,77860.03,0.0,0.96021,2e-05,6.95791]
[1776934787757,51.29,77858.38,0.0,0.96022,2e-05,6.9555]
[1776934792762,51.27,77857.94,0.0,0.96025,2e-05,6.95087]
[1776934797769,51.26,77858.88,0.0,0.96031,2e-05,6.94349]
[1776934802774,51.25,77858.93,0.0,0.96033,2e-05,6.93944]
[1776934807779,51.24,77858.26,0.0,0.96034,2e-05,6.93802]
[1776934812784,51.23,77858.73,0.0,0.96037,2e-05,6.934]
[1776934817789,51.2,77858.56,0.0,0.96046,2e-05,6.92183]
[1776934822795,51.06,77857.77,0.0,0.96084,2e-05,6.86742]
[1776934827799,50.91,77856.45,0.0,0.96123,2e-05,6.81105]
[1776934832804,50.8,77856.65,0.0,0.96157,2e-05,6.76222]
[1776934837812,50.7,77843.01,0.0,0.96159,2e-05,6.75866]
[1776934838813,50.68,77835.68,0.0,0.9615,2e-05,6.77062]
[1776934841816,50.61,77829.35,0.0,0.96155,2e-05,6.76264]
[1776934843818,50.55,77836.48,0.0,0.96187,2e-05,6.71726]
[1776934848823,50.41,77837.96,0.0,0.9623,2e-05,6.65528]
[1776934853828,50.28,77837.48,0.0,0.96266,2e-05,6.60431]
[1776934858834,50.16,77835.25,0.0,0.96294,2e-05,6.56286]
[1776934863839,50.05,77837.2,0.0,0.96328,2e-05,6.51414]
[1776934868844,49.96,77839.09,0.0,0.96358,2e-05,6.47032]
[1776934869845,49.96,77848.54,0.0,0.96377,2e-05,6.44339]
[1776934874850,49.95,77852.79,0.0,0.96388,2e-05,6.42827]
[1776934879855,49.94,77855.69,0.0,0.96396,2e-05,6.41703]
[1776934881857,49.94,77846.88,0.0,0.96379,2e-05,6.44012]
[1776934886862,49.93,77845.52,0.0,0.96379,2e-05,6.44096]
[1776934891867,49.93,77845.21,0.0,0.9638,2e-05,6.4384]
[1776934896872,49.92,77844.01,0.0,0.96379,2e-05,6.43976]
[1776934901877,49.91,77841.76,0.0,0.96377,2e-05,6.44262]
[1776934906882,49.9,77839.18,0.0,0.96375,2e-05,6.44472]
[1776934911887,49.9,77837.99,0.0,0.96374,2e-05,6.44691]
[1776934916892,49.9,77836.61,0.0,0.96372,2e-05,6.44963]
[1776934919895,49.89,77829.87,0.0,0.96359,2e-05,6.46767]
[1776934924901,49.89,77812.15,0.0,0.96325,2e-05,6.5158]
[1776934928905,49.89,77820.54,0.0,0.96342,2e-05,6.49105]
[1776934933910,49.88,77820.74,0.0,0.96344,2e-05,6.48901]
[1776934935846,49.88,77819.92,0.0,0.96343,2e-05,6.49068]
[1776934936854,49.88,77814.41,0.0,0.96332,2e-05,6.50574]
[1776934937861,49.88,77808.48,0.0,0.9632,2e-05,6.52204]
[1776934939879,49.88,77811.6,0.0,0.96327,2e-05,6.51264]
[1776934944911,49.87,77815.6,0.0,0.96336,2e-05,6.49989]
[1776934949929,49.87,77815.41,0.0,0.96337,2e-05,6.49888]
[1776934954934,49.87,77815.0,0.0,0.96338,2e-05,6.49617]
[1776934959939,49.86,77813.0,0.0,0.96335,2e-05,6.50026]
[1776934964944,49.86,77813.43,0.0,0.96337,2e-05,6.49751]
[1776934965945,49.86,77821.07,0.0,0.96352,2e-05,6.47588]
[1776934967948,49.86,77826.6,0.0,0.96364,2e-05,6.45996]
[1776934972953,49.86,77827.17,0.0,0.96366,2e-05,6.45722]
[1776934977958,49.85,77820.79,0.0,0.96354,2e-05,6.47381]
[1776934982963,49.85,77818.13,0.0,0.9635,2e-05,6.47989]
[1776934988969,49.84,77819.05,0.0,0.96352,2e-05,6.47571]
[1776934993974,49.84,77818.68,0.0,0.96353,2e-05,6.47543]
[1776934997978,49.84,77811.35,0.0,0.96339,2e-05,6.49485]
[1776935000981,49.84,77802.0,0.0,0.96321,2e-05,6.5201]
[1776935005986,49.83,77800.92,0.0,0.9632,2e-05,6.5214]
[1776935010991,49.83,77801.31,0.0,0.96322,2e-05,6.51864]
[1776935015996,49.82,77796.66,0.0,0.96315,2e-05,6.52761]
[1776935021004,49.82,77793.61,0.0,0.9631,2e-05,6.53441]
[1776935026010,49.82,77795.04,0.0,0.96314,2e-05,6.52862]
[1776935031015,49.81,77792.14,0.0,0.9631,2e-05,6.53502]
[1776935034018,49.81,77776.05,0.0,0.96278,2e-05,6.57921]
[1776935035019,49.81,77771.0,0.0,0.96268,2e-05,6.59303]
[1776935037021,49.8,77755.1,0.0,0.96237,2e-05,6.63715]
[1776935038022,49.8,77747.98,0.0,0.96223,2e-05,6.65686]
[1776935039023,49.8,77741.52,0.0,0.9621,2e-05,6.67467]
[1776935043027,49.8,77746.57,0.0,0.96222,2e-05,6.658]
[1776935046035,49.79,77738.63,0.0,0.96206,2e-05,6.67946]
[1776935046657,49.79,77738.63,0.0,0.96207,2e-05,6.67875]
[1776935048038,49.79,77711.48,0.0,0.96152,2e-05,6.75517]
[1776935049039,49.79,77718.43,0.0,0.96167,2e-05,6.73451]
[1776935054044,49.76,77717.19,0.0,0.96171,2e-05,6.72846]
[1776935055045,49.76,77711.16,0.0,0.96159,2e-05,6.7451]
[1776935057047,49.76,77705.88,0.0,0.96149,2e-05,6.75886]
[1776935062053,49.75,77679.66,0.0,0.96097,2e-05,6.83091]
[1776935063054,49.75,77687.25,0.0,0.96113,2e-05,6.80808]
[1776935067068,49.74,77674.13,0.0,0.96088,2e-05,6.8428]
[1776935069070,49.74,77656.1,0.0,0.96051,2e-05,6.8946]
[1776935074076,49.73,77648.38,0.0,0.96037,2e-05,6.91272]
[1776935079080,49.73,77649.15,0.0,0.9604,2e-05,6.90829]
[1776935084089,49.72,77637.58,0.0,0.96017,2e-05,6.93998]
[1776935085090,49.72,77631.98,0.0,0.96005,2e-05,6.95594]
[1776935088093,49.72,77642.64,0.0,0.96029,2e-05,6.92317]
[1776935093098,49.71,77644.19,0.0,0.96034,2e-05,6.91643]
[1776935098107,49.71,77643.39,0.0,0.96034,2e-05,6.91656]
[1776935103112,49.7,77646.1,0.0,0.96041,2e-05,6.90643]
[1776935106115,49.7,77635.41,0.0,0.96019,2e-05,6.93641]
[1776935108119,49.7,77647.04,0.0,0.96045,2e-05,6.90189]
[1776935110077,49.69,77650.92,0.0,0.96054,2e-05,6.88939]
[1776935111122,49.69,77663.7,0.0,0.96081,2e-05,6.85173]
[1776935114107,49.69,77667.55,0.0,0.9609,2e-05,6.83964]
[1776935115114,49.69,77676.16,0.0,0.96108,2e-05,6.81433]
[1776935120133,49.69,77675.88,0.0,0.96109,2e-05,6.81334]
[1776935121134,49.69,77684.23,0.0,0.96126,2e-05,6.78903]
[1776935126139,49.68,77672.0,0.0,0.96101,2e-05,6.82401]
[1776935131144,49.68,77676.18,0.0,0.96111,2e-05,6.80872]
[1776935136149,49.68,77672.2,0.0,0.96104,2e-05,6.8196]
[1776935141154,49.68,77671.41,0.0,0.96102,2e-05,6.82117]
[1776935146159,49.68,77672.39,0.0,0.96105,2e-05,6.81762]
[1776935151164,49.68,77677.99,0.0,0.96117,2e-05,6.8007]
[1776935156168,49.67,77682.05,0.0,0.96126,2e-05,6.78845]
[1776935161174,49.67,77682.14,0.0,0.96127,2e-05,6.7876]
[1776935166179,49.67,77678.75,0.0,0.9612,2e-05,6.79627]
[1776935171184,49.67,77675.84,0.0,0.96115,2e-05,6.80361]
[1776935173186,49.67,77668.96,0.0,0.96101,2e-05,6.82305]
[1776935179192,49.66,77666.03,0.0,0.96096,2e-05,6.82984]
[1776935181202,49.66,77657.57,0.0,0.96078,2e-05,6.85415]
[1776935182203,49.66,77635.96,0.0,0.96033,2e-05,6.91659]
[1776935184612,49.66,77636.69,0.0,0.96035,2e-05,6.91322]
[1776935186207,49.66,77661.69,0.0,0.96089,2e-05,6.83982]
[1776935189210,49.65,77655.56,0.0,0.96076,2e-05,6.85704]
[1776935193214,49.65,77649.16,0.0,0.96065,2e-05,6.87194]
[1776935198224,49.65,77645.82,0.0,0.96059,2e-05,6.87981]
[1776935203229,49.64,77642.41,0.0,0.96053,2e-05,6.88787]
[1776935208234,49.64,77641.09,0.0,0.96052,2e-05,6.88941]
[1776935213239,49.63,77637.34,0.0,0.96045,2e-05,6.89877]
[1776935218245,49.63,77631.58,0.0,0.96034,2e-05,6.9136]
[1776935222249,49.62,77625.95,0.0,0.96024,2e-05,6.92836]
[1776935225252,49.62,77617.71,0.0,0.96007,2e-05,6.95074]
[1776935226253,49.62,77606.59,0.0,0.95984,2e-05,6.98302]
[1776935227917,49.61,77605.99,0.0,0.95983,2e-05,6.98369]
[1776935229256,49.61,77608.04,0.0,0.95988,2e-05,6.97709]
[1776935231258,49.61,77614.14,0.0,0.96002,2e-05,6.95857]
[1776935236264,49.6,77616.17,0.0,0.96008,2e-05,6.94967]
[1776935240268,49.6,77629.76,0.0,0.96038,2e-05,6.90789]
[1776935241269,49.6,77619.28,0.0,0.96016,2e-05,6.93824]
[1776935246274,49.59,77617.94,0.0,0.96015,2e-05,6.94032]
[1776935251279,49.59,77617.4,0.0,0.96017,2e-05,6.93713]
[1776935256285,49.58,77616.99,0.0,0.96017,2e-05,6.93604]
[1776935261290,49.58,77617.1,0.0,0.96019,2e-05,6.9334]
[1776935266295,49.57,77619.69,0.0,0.96026,2e-05,6.92355]
[1776935272228,49.57,77614.48,0.0,0.96017,2e-05,6.93617]
[1776935277263,49.56,77615.59,0.0,0.96021,2e-05,6.93089]
[1776935282299,49.56,77618.18,0.0,0.96028,2e-05,6.92102]
[1776935287318,49.55,77616.36,0.0,0.96026,2e-05,6.92423]
[1776935292325,49.55,77614.21,0.0,0.96022,2e-05,6.92837]
[1776935295328,49.54,77607.57,0.0,0.96009,2e-05,6.94697]
[1776935300333,49.54,77603.32,0.0,0.96001,2e-05,6.95711]
[1776935305338,49.53,77597.34,0.0,0.9599,2e-05,6.9728]
[1776935307340,49.53,77589.4,0.0,0.95973,2e-05,6.99639]
[1776935312345,49.53,77584.36,0.0,0.95963,2e-05,7.00868]
[1776935315347,49.53,77579.64,0.0,0.95953,2e-05,7.02286]
[1776935317349,49.53,77572.92,0.0,0.95938,2e-05,7.04264]
[1776935319351,49.53,77578.22,0.0,0.9595,2e-05,7.02674]
[1776935325357,49.53,77575.95,0.0,0.95945,2e-05,7.03303]
[1776935330362,49.53,77580.61,0.0,0.95956,2e-05,7.01896]
[1776935335367,49.53,77578.24,0.0,0.9595,2e-05,7.02665]
[1776935338370,49.53,77572.51,0.0,0.95937,2e-05,7.04419]
[1776935342389,49.53,77547.62,0.0,0.95884,2e-05,7.11698]
[1776935347432,49.52,77555.55,0.0,0.95904,2e-05,7.08907]
[1776935348437,49.52,77561.73,0.0,0.95918,2e-05,7.0702]
[1776935349437,49.52,77574.42,0.0,0.95946,2e-05,7.03262]
[1776935352440,49.52,77560.17,0.0,0.95915,2e-05,7.07512]
[1776935353441,49.52,77568.26,0.0,0.95932,2e-05,7.05087]
[1776935355443,49.52,77548.27,0.0,0.95888,2e-05,7.11075]
[1776935356444,49.52,77531.17,0.0,0.9585,2e-05,7.16229]
[1776935357445,49.52,77547.58,0.0,0.95887,2e-05,7.11312]
[1776935358446,49.52,77533.52,0.0,0.95855,2e-05,7.15553]
[1776935359447,49.52,77525.42,0.0,0.95837,2e-05,7.18005]
[1776935361449,49.52,77519.52,0.0,0.95824,2e-05,7.198]
[1776935363451,49.52,77528.82,0.0,0.95845,2e-05,7.17008]
[1776935367460,49.52,77537.76,0.0,0.95864,2e-05,7.1436]
[1776935368461,49.52,77526.06,0.0,0.95838,2e-05,7.17895]
[1776935369463,49.52,77513.66,0.0,0.9581,2e-05,7.21651]
[1776935370464,49.52,77499.36,0.0,0.95778,2e-05,7.25989]
[1776935371465,49.52,77486.63,0.0,0.95751,2e-05,7.29609]
[1776935377488,49.52,77470.51,0.0,0.95715,2e-05,7.34471]
[1776935379492,49.52,77477.42,0.0,0.95731,2e-05,7.32323]
[1776935381494,49.52,77439.77,0.0,0.95645,2e-05,7.43793]
[1776935382495,49.52,77445.79,0.0,0.95659,2e-05,7.41904]
[1776935387500,49.51,77454.86,0.0,0.95681,2e-05,7.38951]
[1776935388503,49.51,77492.26,0.0,0.95767,2e-05,7.2742]
[1776935391506,49.51,77506.1,0.0,0.95798,2e-05,7.23202]
[1776935392507,49.51,77522.06,0.0,0.95834,2e-05,7.18375]
[1776935397512,49.51,77523.36,0.0,0.95837,2e-05,7.18021]
[1776935399514,49.51,77536.04,0.0,0.95865,2e-05,7.14223]
[1776935401516,49.51,77543.41,0.0,0.95881,2e-05,7.12043]
[1776935406521,49.52,77546.28,0.0,0.95886,2e-05,7.11273]
[1776935409524,49.52,77539.29,0.0,0.95871,2e-05,7.13429]
[1776935411526,49.52,77532.18,0.0,0.95855,2e-05,7.15596]
[1776935413529,49.52,77525.63,0.0,0.9584,2e-05,7.17592]
[1776935418534,49.52,77518.71,0.0,0.95824,2e-05,7.1972]
[1776935422538,49.52,77505.35,0.0,0.95794,2e-05,7.23783]
[1776935427542,49.52,77508.17,0.0,0.95801,2e-05,7.22922]
[1776935431549,49.52,77518.13,0.0,0.95824,2e-05,7.1966]
[1776935432458,49.52,77518.13,0.0,0.95824,2e-05,7.1967]
[1776935433469,49.52,77527.29,0.0,0.95844,2e-05,7.16914]
[1776935436486,49.52,77533.0,0.0,0.95857,2e-05,7.1523]
[1776935441521,49.52,77532.67,0.0,0.95856,2e-05,7.15393]
[1776935444559,49.52,77535.08,0.0,0.95861,2e-05,7.14708]
[1776935447567,49.52,77518.1,0.0,0.95823,2e-05,7.19872]
[1776935448569,49.52,77510.49,0.0,0.95806,2e-05,7.22177]
[1776935453574,49.52,77509.28,0.0,0.95803,2e-05,7.22545]
[1776935457578,49.52,77515.48,0.0,0.95817,2e-05,7.20676]
[1776935461586,49.52,77493.96,0.0,0.95768,2e-05,7.27218]
[1776935462587,49.52,77482.37,0.0,0.95742,2e-05,7.30744]
[1776935463620,49.52,77469.08,0.0,0.95712,2e-05,7.34793]
[1776935464621,49.52,77461.94,0.0,0.95696,2e-05,7.36962]
[1776935466625,49.52,77467.06,0.0,0.95708,2e-05,7.35349]
[1776935470629,49.52,77477.89,0.0,0.95733,2e-05,7.31988]
[1776935473632,49.52,77489.23,0.0,0.95759,2e-05,7.28505]
[1776935474633,49.52,77494.62,0.0,0.95771,2e-05,7.26855]
[1776935477636,49.52,77489.19,0.0,0.95759,2e-05,7.28485]
[1776935482641,49.52,77490.91,0.0,0.95763,2e-05,7.27918]
[1776935487646,49.52,77492.08,0.0,0.95766,2e-05,7.27523]
[1776935488647,49.52,77506.26,0.0,0.95798,2e-05,7.23206]
[1776935489648,49.52,77514.52,0.0,0.95816,2e-05,7.20706]
[1776935492651,49.52,77525.05,0.0,0.95841,2e-05,7.17296]
[1776935497656,49.52,77521.98,0.0,0.95834,2e-05,7.18258]
[1776935502661,49.52,77521.2,0.0,0.95832,2e-05,7.18553]
[1776935506665,49.52,77529.06,0.0,0.95849,2e-05,7.16279]
[1776935511670,49.53,77530.57,0.0,0.95851,2e-05,7.15967]
[1776935516675,49.53,77536.22,0.0,0.95862,2e-05,7.14415]
[1776935517676,49.53,77530.98,0.0,0.95851,2e-05,7.1602]
[1776935521680,49.53,77525.36,0.0,0.95837,2e-05,7.17824]
[1776935522681,49.53,77519.95,0.0,0.95825,2e-05,7.1948]
[1776935525684,49.53,77513.99,0.0,0.95811,2e-05,7.21347]
[1776935530689,49.54,77519.33,0.0,0.95823,2e-05,7.19829]
[1776935536700,49.54,77500.72,0.0,0.9578,2e-05,7.25573]
[1776935538709,49.54,77495.52,0.0,0.95768,2e-05,7.27186]
[1776935541249,49.54,77499.02,0.0,0.95776,2e-05,7.26156]
[1776935542713,49.54,77505.65,0.0,0.95791,2e-05,7.24143]
[1776935546717,49.54,77510.7,0.0,0.95801,2e-05,7.22686]
[1776935552723,49.54,77515.14,0.0,0.95813,2e-05,7.21102]
[1776935556727,49.54,77526.68,0.0,0.95838,2e-05,7.1763]
[1776935557728,49.54,77533.96,0.0,0.95854,2e-05,7.15448]
[1776935558729,49.54,77539.24,0.0,0.95866,2e-05,7.13872]
[1776935563734,49.55,77541.15,0.0,0.9587,2e-05,7.13373]
[1776935566737,49.55,77550.95,0.0,0.95891,2e-05,7.10485]
[1776935569740,49.55,77556.41,0.0,0.95903,2e-05,7.08917]
[1776935574745,49.55,77557.54,0.0,0.95904,2e-05,7.08672]
[1776935578752,49.55,77551.02,0.0,0.95889,2e-05,7.10735]
[1776935583757,49.56,77550.32,0.0,0.95887,2e-05,7.11045]
[1776935588762,49.56,77552.61,0.0,0.95891,2e-05,7.10437]
[1776935592766,49.56,77559.8,0.0,0.95906,2e-05,7.08393]
[1776935593767,49.56,77552.54,0.0,0.9589,2e-05,7.10588]
[1776935598772,49.56,77554.37,0.0,0.95894,2e-05,7.10141]
[1776935604690,49.57,77554.38,0.0,0.95893,2e-05,7.10243]
[1776935609726,49.57,77555.12,0.0,0.95894,2e-05,7.10124]
[1776935614761,49.57,77555.34,0.0,0.95895,2e-05,7.09938]
[1776935619791,49.57,77559.02,0.0,0.95902,2e-05,7.08925]
[1776935624796,49.58,77563.61,0.0,0.95911,2e-05,7.07692]
[1776935627799,49.58,77570.77,0.0,0.95926,2e-05,7.05633]
[1776935632804,49.58,77563.92,0.0,0.9591,2e-05,7.07809]
[1776935637809,49.58,77558.59,0.0,0.95898,2e-05,7.09519]
[1776935642814,49.59,77556.23,0.0,0.95892,2e-05,7.10324]
[1776935647819,49.59,77564.0,0.0,0.95908,2e-05,7.08102]
[1776935649821,49.59,77567.96,0.0,0.95917,2e-05,7.06974]
[1776935655827,49.59,77571.47,0.0,0.95923,2e-05,7.06086]
[1776935659831,49.6,77576.75,0.0,0.95934,2e-05,7.04624]
[1776935663835,49.6,77570.4,0.0,0.9592,2e-05,7.06599]
[1776935668840,49.6,77568.71,0.0,0.95915,2e-05,7.07258]
[1776935673845,49.61,77570.02,0.0,0.95918,2e-05,7.06745]
[1776935678850,49.61,77570.9,0.0,0.95919,2e-05,7.06587]
[1776935683855,49.61,77572.84,0.0,0.95923,2e-05,7.06137]
[1776935689861,49.62,77575.11,0.0,0.95926,2e-05,7.05623]
[1776935694872,49.62,77578.44,0.0,0.95932,2e-05,7.04797]
[1776935699877,49.62,77576.49,0.0,0.95927,2e-05,7.05492]
[1776935704882,49.63,77579.89,0.0,0.95934,2e-05,7.04645]
[1776935708886,49.63,77574.22,0.0,0.9592,2e-05,7.0644]
[1776935714892,49.63,77575.07,0.0,0.95921,2e-05,7.06343]
[1776935719897,49.64,77574.75,0.0,0.9592,2e-05,7.06566]
[1776935724558,49.64,77570.68,0.0,0.9591,2e-05,7.079]
[1776935725903,49.64,77565.2,0.0,0.95898,2e-05,7.09558]
[1776935730908,49.64,77570.62,0.0,0.95909,2e-05,7.08045]
[1776935732910,49.64,77578.42,0.0,0.95927,2e-05,7.05525]
[1776935737915,49.64,77578.82,0.0,0.95927,2e-05,7.05514]
[1776935742920,49.65,77579.58,0.0,0.95927,2e-05,7.05448]
[1776935747925,49.65,77583.8,0.0,0.95936,2e-05,7.04334]
[1776935752930,49.66,77585.56,0.0,0.95938,2e-05,7.03955]
[1776935757935,49.65,77587.34,0.0,0.95942,2e-05,7.03396]
[1776935759937,49.65,77601.05,0.0,0.95973,2e-05,6.99167]
[1776935762941,49.64,77595.05,0.0,0.95962,2e-05,7.00666]
[1776935763942,49.64,77600.07,0.0,0.95973,2e-05,6.9918]
[1776935768947,49.64,77602.3,0.0,0.95979,2e-05,6.98344]
[1776935772951,49.63,77605.87,0.0,0.95989,2e-05,6.97071]
[1776935778945,49.63,77607.18,0.0,0.95992,2e-05,6.96642]
[1776935783963,49.63,77608.35,0.0,0.95995,2e-05,6.96247]
[1776935787591,49.63,77605.29,0.0,0.95988,2e-05,6.97114]
[1776935791971,49.63,77597.49,0.0,0.95973,2e-05,6.9913]
[1776935793973,49.63,77590.86,0.0,0.95959,2e-05,7.01066]
[1776935796977,49.63,77585.02,0.0,0.95946,2e-05,7.02751]
[1776935798979,49.63,77580.02,0.0,0.95936,2e-05,7.04216]
[1776935799980,49.63,77572.29,0.0,0.95919,2e-05,7.06494]
[1776935804985,49.62,77576.22,0.0,0.95929,2e-05,7.05183]
[1776935810991,49.62,77579.07,0.0,0.95936,2e-05,7.04207]
[1776935814995,49.62,77584.13,0.0,0.95947,2e-05,7.02623]
[1776935820000,49.62,77581.29,0.0,0.95942,2e-05,7.03373]
[1776935825012,49.61,77586.91,0.0,0.95955,2e-05,7.01606]
[1776935826013,49.61,77580.85,0.0,0.95942,2e-05,7.03386]
[1776935831018,49.61,77581.54,0.0,0.95944,2e-05,7.03085]
[1776935836023,49.61,77581.73,0.0,0.95945,2e-05,7.02935]
[1776935841029,49.61,77581.79,0.0,0.95946,2e-05,7.02826]
[1776935846034,49.61,77580.59,0.0,0.95944,2e-05,7.03091]
[1776935849435,49.6,77583.87,0.0,0.95951,2e-05,7.02045]
[1776935851039,49.6,77589.61,0.0,0.95965,2e-05,7.00084]
[1776935857045,49.6,77586.42,0.0,0.9596,2e-05,7.00741]
[1776935862050,49.59,77586.15,0.0,0.95962,2e-05,7.0047]
[1776935865548,49.58,77581.67,0.0,0.95954,2e-05,7.01564]
[1776935871059,49.58,77580.93,0.0,0.95955,2e-05,7.01484]
[1776935876064,49.57,77581.18,0.0,0.95957,2e-05,7.01173]
[1776935881069,49.56,77580.38,0.0,0.95957,2e-05,7.0112]
[1776935882070,49.56,77594.52,0.0,0.95989,2e-05,6.96818]
[1776935883071,49.56,77586.1,0.0,0.95971,2e-05,6.99259]
[1776935884072,49.54,77578.29,0.0,0.95958,2e-05,7.00991]
[1776935889077,49.51,77576.48,0.0,0.95963,2e-05,7.00261]
[1776935894082,49.51,77578.64,0.0,0.9597,2e-05,6.99285]
[1776935900088,49.5,77583.68,0.0,0.95983,2e-05,6.9747]
[1776935901089,49.5,77596.49,0.0,0.96011,2e-05,6.93635]
[1776935902090,49.5,77603.74,0.0,0.96027,2e-05,6.91454]
[1776935904822,49.49,77604.96,0.0,0.96031,2e-05,6.90949]
[1776935906096,49.49,77646.87,0.0,0.9612,2e-05,6.78604]
[1776935911101,49.48,77651.39,0.0,0.96134,2e-05,6.76684]
[1776935913106,49.48,77657.67,0.0,0.96148,2e-05,6.74723]
[1776935914107,49.48,77665.99,0.0,0.96166,2e-05,6.72249]
[1776935915108,49.48,77671.46,0.0,0.96178,2e-05,6.70607]
[1776935918117,49.47,77660.24,0.0,0.96155,2e-05,6.73668]
[1776935919118,49.47,77653.86,0.0,0.96143,2e-05,6.75449]
[1776935924124,49.46,77658.55,0.0,0.96155,2e-05,6.7375]
[1776935926126,49.46,77664.19,0.0,0.96167,2e-05,6.7199]
[1776935928128,49.46,77670.35,0.0,0.96181,2e-05,6.7009]
[1776935931131,49.45,77676.4,0.0,0.96195,2e-05,6.6817]
[1776935935135,49.45,77668.24,0.0,0.9618,2e-05,6.70294]
[1776935941076,49.44,77664.08,0.0,0.96173,2e-05,6.71129]
[1776935942083,49.44,77654.3,0.0,0.96154,2e-05,6.73893]
[1776935946113,49.43,77653.26,0.0,0.96153,2e-05,6.73933]
[1776935947118,49.43,77660.55,0.0,0.96169,2e-05,6.71761]
[1776935949133,49.43,77664.07,0.0,0.96177,2e-05,6.70625]
[1776935951147,49.42,77666.39,0.0,0.96183,2e-05,6.69833]
[1776935952151,49.42,77660.39,0.0,0.96171,2e-05,6.71506]
[1776935957156,49.41,77658.66,0.0,0.96169,2e-05,6.71703]
[1776935962161,49.41,77660.26,0.0,0.96175,2e-05,6.70929]
[1776935964163,49.4,77676.41,0.0,0.96209,2e-05,6.66159]
[1776935965164,49.4,77691.91,0.0,0.96241,2e-05,6.61661]
[1776935967167,49.4,77686.9,0.0,0.96232,2e-05,6.63005]
[1776935972172,49.39,77690.8,0.0,0.96242,2e-05,6.6142]
[1776935977177,49.39,77688.43,0.0,0.96239,2e-05,6.61874]
[1776935982182,49.38,77686.06,0.0,0.96236,2e-05,6.6233]
[1776935987187,49.38,77683.87,0.0,0.96233,2e-05,6.62728]
[1776935991191,49.37,77676.94,0.0,0.9622,2e-05,6.64532]
[1776935996196,49.37,77677.14,0.0,0.96222,2e-05,6.64231]
[1776936001203,49.36,77674.11,0.0,0.96217,2e-05,6.64854]
[1776936004206,49.36,77667.94,0.0,0.96206,2e-05,6.66479]
[1776936006208,49.35,77662.39,0.0,0.96195,2e-05,6.67972]
[1776936011214,49.35,77662.35,0.0,0.96197,2e-05,6.67712]
[1776936016219,49.34,77659.69,0.0,0.96193,2e-05,6.68204]
[1776936021224,49.34,77660.59,0.0,0.96197,2e-05,6.67669]
[1776936026229,49.33,77659.85,0.0,0.96197,2e-05,6.67614]
[1776936031234,49.32,77660.84,0.0,0.96203,2e-05,6.66824]
[1776936036239,49.29,77656.07,0.0,0.96201,2e-05,6.66992]
[1776936041243,49.25,77655.32,0.0,0.96211,2e-05,6.65587]
[1776936043245,49.24,77639.5,0.0,0.96181,2e-05,6.69653]
[1776936044246,49.24,77633.11,0.0,0.96168,2e-05,6.71504]
[1776936049251,49.24,77630.54,0.0,0.96163,2e-05,6.72224]
[1776936054256,49.24,77634.18,0.0,0.96171,2e-05,6.71141]
[1776936059261,49.24,77636.26,0.0,0.96175,2e-05,6.70516]
[1776936063265,49.24,77642.7,0.0,0.96189,2e-05,6.68641]
[1776936068272,49.24,77647.3,0.0,0.96198,2e-05,6.67316]
[1776936073277,49.24,77647.03,0.0,0.96198,2e-05,6.67402]
[1776936078283,49.24,77648.05,0.0,0.962,2e-05,6.67119]
[1776936082286,49.24,77654.4,0.0,0.96213,2e-05,6.65299]
[1776936087292,49.24,77653.41,0.0,0.96211,2e-05,6.65609]
[1776936092297,49.24,77653.91,0.0,0.96213,2e-05,6.65253]
[1776936097302,49.24,77653.97,0.0,0.96213,2e-05,6.65263]
[1776936103308,49.24,77656.05,0.0,0.96217,2e-05,6.64702]
[1776936109258,49.24,77659.15,0.0,0.96223,2e-05,6.63851]
[1776936114291,49.25,77659.99,0.0,0.96224,2e-05,6.63649]
[1776936119324,49.25,77659.93,0.0,0.96224,2e-05,6.63707]
[1776936124329,49.25,77660.59,0.0,0.96225,2e-05,6.63556]
[1776936129334,49.25,77661.28,0.0,0.96226,2e-05,6.63398]
[1776936134339,49.25,77665.73,0.0,0.96235,2e-05,6.62165]
[1776936139344,49.25,77664.77,0.0,0.96233,2e-05,6.62494]
[1776936144349,49.25,77663.64,0.0,0.9623,2e-05,6.62866]
[1776936149354,49.25,77664.1,0.0,0.96231,2e-05,6.62782]
[1776936154359,49.25,77665.41,0.0,0.96234,2e-05,6.62217]
[1776936159364,49.26,77667.55,0.0,0.96238,2e-05,6.61655]
[1776936164369,49.26,77665.68,0.0,0.96234,2e-05,6.62244]
[1776936169374,49.26,77664.89,0.0,0.96232,2e-05,6.62523]
[1776936173378,49.26,77658.45,0.0,0.96218,2e-05,6.64412]
[1776936178383,49.26,77659.9,0.0,0.96221,2e-05,6.64029]
[1776936183395,49.26,77610.64,0.0,0.96118,2e-05,6.78339]
[1776936185397,49.26,77602.94,0.0,0.96102,2e-05,6.80556]
[1776936187399,49.26,77596.42,0.0,0.96088,2e-05,6.82424]
[1776936190402,49.26,77590.46,0.0,0.96076,2e-05,6.841]
[1776936195407,49.25,77585.93,0.0,0.96067,2e-05,6.85299]
[1776936198411,49.25,77572.7,0.0,0.9604,2e-05,6.89113]
[1776936199412,49.25,77563.97,0.0,0.96021,2e-05,6.91704]
[1776936201414,49.25,77558.49,0.0,0.96009,2e-05,6.93331]
[1776936202415,49.25,77543.01,0.0,0.95975,2e-05,6.9794]
[1776936207420,49.25,77540.13,0.0,0.9597,2e-05,6.98678]
[1776936212426,49.24,77555.83,0.0,0.96007,2e-05,6.93515]
[1776936217431,49.15,77562.17,0.0,0.96047,2e-05,6.87929]
[1776936219433,49.15,77570.39,0.0,0.96066,2e-05,6.85332]
[1776936220434,49.15,77576.7,0.0,0.9608,2e-05,6.83393]
[1776936221435,49.15,77571.63,0.0,0.9607,2e-05,6.84808]
[1776936225439,49.14,77563.48,0.0,0.96054,2e-05,6.86891]
[1776936230444,49.09,77564.74,0.0,0.9607,2e-05,6.84654]
[1776936235449,49.03,77563.51,0.0,0.96085,2e-05,6.82535]
[1776936240454,48.95,77562.2,0.0,0.96108,2e-05,6.79348]
[1776936243457,48.93,77554.86,0.0,0.96098,2e-05,6.80696]
[1776936248462,48.92,77551.39,0.0,0.96093,2e-05,6.81365]
[1776936252466,48.91,77546.97,0.0,0.96085,2e-05,6.82383]
[1776936254468,48.91,77535.29,0.0,0.96062,2e-05,6.85586]
[1776936259476,48.9,77536.69,0.0,0.96067,2e-05,6.84842]
[1776936264481,48.9,77542.41,0.0,0.9608,2e-05,6.8304]
[1776936266483,48.9,77532.38,0.0,0.96059,2e-05,6.8597]
[1776936268485,48.89,77526.27,0.0,0.96048,2e-05,6.87495]
[1776936269486,48.89,77520.77,0.0,0.96036,2e-05,6.89106]
[1776936275427,48.88,77518.82,0.0,0.96034,2e-05,6.89264]
[1776936280464,48.86,77524.91,0.0,0.96055,2e-05,6.86391]
[1776936285499,48.85,77527.75,0.0,0.96064,2e-05,6.85194]
[1776936290519,48.84,77524.15,0.0,0.96058,2e-05,6.85932]
[1776936295524,48.84,77527.41,0.0,0.96066,2e-05,6.84851]
[1776936300529,48.84,77531.27,0.0,0.96075,2e-05,6.83604]
[1776936302531,48.84,77536.23,0.0,0.96086,2e-05,6.82097]
[1776936303532,48.84,77545.49,0.0,0.96106,2e-05,6.79342]
[1776936305534,48.84,77552.47,0.0,0.96121,2e-05,6.77263]
[1776936307536,48.84,77558.74,0.0,0.96135,2e-05,6.75401]
[1776936311540,48.84,77567.7,0.0,0.96154,2e-05,6.72751]
[1776936316545,48.84,77565.54,0.0,0.96149,2e-05,6.73374]
[1776936319548,48.84,77559.76,0.0,0.96137,2e-05,6.75061]
[1776936324554,48.83,77559.98,0.0,0.96138,2e-05,6.7497]
[1776936329559,48.83,77562.34,0.0,0.96143,2e-05,6.74255]
[1776936334564,48.83,77563.05,0.0,0.96146,2e-05,6.73787]
[1776936339569,48.83,77568.55,0.0,0.96158,2e-05,6.7211]
[1776936340570,48.83,77578.71,0.0,0.9618,2e-05,6.69083]
[1776936345575,48.82,77575.16,0.0,0.96174,2e-05,6.69869]
[1776936348578,48.82,77569.45,0.0,0.96163,2e-05,6.71388]
[1776936352582,48.82,77560.64,0.0,0.96146,2e-05,6.73756]
[1776936354584,48.81,77555.6,0.0,0.96136,2e-05,6.75119]
[1776936359590,48.81,77556.41,0.0,0.9614,2e-05,6.74587]
[1776936361592,48.8,77567.77,0.0,0.96165,2e-05,6.71139]
[1776936363594,48.8,77573.65,0.0,0.96178,2e-05,6.69314]
[1776936367598,48.8,77585.15,0.0,0.96203,2e-05,6.65759]
[1776936372603,48.79,77586.27,0.0,0.96207,2e-05,6.6522]
[1776936377609,48.79,77584.67,0.0,0.96205,2e-05,6.65468]
[1776936380612,48.78,77590.19,0.0,0.96218,2e-05,6.63736]
[1776936385617,48.78,77587.19,0.0,0.96213,2e-05,6.64409]
[1776936390622,48.77,77584.55,0.0,0.96209,2e-05,6.64967]
[1776936395627,48.77,77581.43,0.0,0.96205,2e-05,6.65429]
[1776936401632,48.76,77576.77,0.0,0.96197,2e-05,6.66525]
[1776936406637,48.76,77575.8,0.0,0.96197,2e-05,6.66585]
[1776936411642,48.75,77574.06,0.0,0.96195,2e-05,6.6687]
[1776936416647,48.75,77565.39,0.0,0.96178,2e-05,6.69179]
[1776936421652,48.74,77565.08,0.0,0.96179,2e-05,6.69027]
[1776936426657,48.73,77565.86,0.0,0.96182,2e-05,6.68559]
[1776936428659,48.73,77572.3,0.0,0.96196,2e-05,6.66582]
[1776936429660,48.73,77581.63,0.0,0.96216,2e-05,6.6382]
[1776936434665,48.72,77587.87,0.0,0.96232,2e-05,6.61672]
[1776936438669,48.72,77594.38,0.0,0.96247,2e-05,6.59503]
[1776936444624,48.71,77593.93,0.0,0.9625,2e-05,6.59167]
[1776936449659,48.7,77594.43,0.0,0.96253,2e-05,6.58635]
[1776936454685,48.69,77596.1,0.0,0.96261,2e-05,6.57531]
[1776936459690,48.68,77595.46,0.0,0.96262,2e-05,6.57344]
[1776936464695,48.67,77596.83,0.0,0.96267,2e-05,6.56579]
[1776936469700,48.66,77596.12,0.0,0.96268,2e-05,6.5642]
[1776936474705,48.65,77598.57,0.0,0.96276,2e-05,6.55353]
[1776936479710,48.64,77596.54,0.0,0.96274,2e-05,6.55586]
[1776936484715,48.63,77597.67,0.0,0.96279,2e-05,6.54906]
[1776936489719,48.63,77597.94,0.0,0.96282,2e-05,6.54482]
[1776936494724,48.62,77596.53,0.0,0.96281,2e-05,6.54542]
[1776936499729,48.61,77595.02,0.0,0.96281,2e-05,6.54635]
[1776936500730,48.61,77579.79,0.0,0.9625,2e-05,6.58982]
[1776936505735,48.6,77580.63,0.0,0.96254,2e-05,6.5836]
[1776936510740,48.59,77584.92,0.0,0.96265,2e-05,6.56746]
[1776936511741,48.59,77595.78,0.0,0.9629,2e-05,6.53293]
[1776936512742,48.59,77602.06,0.0,0.96303,2e-05,6.51414]
[1776936517747,48.58,77600.8,0.0,0.96303,2e-05,6.51463]
[1776936522752,48.57,77598.68,0.0,0.96301,2e-05,6.51758]
[1776936527757,48.56,77595.92,0.0,0.96297,2e-05,6.52235]
[1776936532762,48.56,77593.23,0.0,0.96294,2e-05,6.52687]
[1776936537767,48.55,77590.21,0.0,0.9629,2e-05,6.53232]
[1776936543773,48.54,77577.96,0.0,0.96267,2e-05,6.56389]
[1776936546776,48.53,77570.0,0.0,0.96252,2e-05,6.58485]
[1776936551781,48.52,77575.66,0.0,0.96266,2e-05,6.56472]
[1776936556786,48.52,77575.4,0.0,0.96268,2e-05,6.56195]
[1776936561791,48.51,77575.34,0.0,0.96271,2e-05,6.55861]
[1776936566796,48.5,77575.5,0.0,0.96273,2e-05,6.55466]
[1776936571801,48.49,77577.16,0.0,0.9628,2e-05,6.54405]
[1776936576806,48.48,77580.92,0.0,0.96291,2e-05,6.52983]
[1776936577807,48.48,77590.85,0.0,0.96312,2e-05,6.50048]
[1776936580810,48.48,77596.0,0.0,0.96323,2e-05,6.48387]
[1776936586815,48.47,77595.16,0.0,0.96324,2e-05,6.48292]
[1776936591820,48.46,77596.55,0.0,0.96329,2e-05,6.47614]
[1776936596825,48.46,77596.25,0.0,0.9633,2e-05,6.47424]
[1776936600828,48.45,77603.47,0.0,0.96346,2e-05,6.45132]
[1776936604833,48.45,77618.81,0.0,0.96379,2e-05,6.40541]
[1776936606761,48.45,77621.03,0.0,0.96384,2e-05,6.39824]
[1776936607836,48.44,77630.08,0.0,0.96403,2e-05,6.37201]
[1776936613842,48.44,77633.19,0.0,0.9641,2e-05,6.36096]
[1776936618843,48.43,77635.36,0.0,0.96416,2e-05,6.35305]
[1776936619848,48.43,77644.25,0.0,0.96434,2e-05,6.32748]
[1776936622851,48.43,77649.46,0.0,0.96445,2e-05,6.31184]
[1776936625854,48.43,77654.87,0.0,0.96456,2e-05,6.29575]
[1776936630859,48.43,77656.46,0.0,0.9646,2e-05,6.29003]
[1776936635864,48.42,77656.31,0.0,0.96462,2e-05,6.28702]
[1776936640869,48.42,77655.16,0.0,0.96461,2e-05,6.28914]
[1776936643872,48.42,77660.4,0.0,0.96472,2e-05,6.27364]
[1776936648877,48.42,77665.26,0.0,0.96482,2e-05,6.25896]
[1776936653882,48.42,77668.11,0.0,0.96488,2e-05,6.25007]
[1776936658886,48.41,77672.16,0.0,0.96497,2e-05,6.23792]
[1776936663891,48.41,77668.9,0.0,0.96491,2e-05,6.24633]
[1776936668896,48.41,77668.39,0.0,0.9649,2e-05,6.24692]
[1776936673901,48.41,77670.1,0.0,0.96494,2e-05,6.24135]
[1776936678906,48.41,77665.33,0.0,0.96485,2e-05,6.25398]
[1776936683911,48.4,77665.53,0.0,0.96486,2e-05,6.25257]
[1776936688916,48.4,77666.33,0.0,0.96488,2e-05,6.24946]
[1776936693921,48.4,77669.69,0.0,0.96497,2e-05,6.23693]
[1776936697925,48.4,77678.92,0.0,0.96515,2e-05,6.21047]
[1776936700928,48.4,77683.92,0.0,0.96525,2e-05,6.19621]
[1776936704932,48.4,77674.46,0.0,0.96507,2e-05,6.22238]
[1776936710938,48.4,77677.27,0.0,0.96513,2e-05,6.21382]
[1776936714942,48.39,77682.28,0.0,0.96523,2e-05,6.19941]
[1776936719947,48.39,77682.49,0.0,0.96524,2e-05,6.19841]
[1776936724952,48.39,77683.68,0.0,0.96526,2e-05,6.19472]
[1776936729957,48.39,77684.3,0.0,0.96528,2e-05,6.19264]
[1776936734962,48.39,77684.99,0.0,0.96529,2e-05,6.19085]
[1776936739967,48.39,77687.14,0.0,0.96533,2e-05,6.18514]
[1776936744972,48.4,77687.15,0.0,0.96532,2e-05,6.18644]
[1776936749976,48.4,77685.7,0.0,0.96528,2e-05,6.19247]
[1776936754981,48.41,77684.48,0.0,0.96526,2e-05,6.19554]
[1776936759986,48.41,77685.11,0.0,0.96525,2e-05,6.19573]
[1776936764990,48.42,77684.96,0.0,0.96524,2e-05,6.19806]
[1776936767898,48.42,77684.93,0.0,0.96523,2e-05,6.19924]
[1776936768905,48.42,77676.75,0.0,0.96507,2e-05,6.22252]
[1776936773940,48.42,77677.85,0.0,0.96508,2e-05,6.22113]
[1776936779004,48.42,77674.1,0.0,0.965,2e-05,6.2324]
[1776936784011,48.42,77669.6,0.0,0.96491,2e-05,6.24428]
[1776936789018,48.42,77667.66,0.0,0.96488,2e-05,6.24892]
[1776936794023,48.42,77666.42,0.0,0.96486,2e-05,6.25156]
[1776936799028,48.42,77664.86,0.0,0.96484,2e-05,6.25509]
[1776936804033,48.41,77662.5,0.0,0.9648,2e-05,6.26085]
[1776936809038,48.41,77661.94,0.0,0.96479,2e-05,6.26148]
[1776936814043,48.41,77661.27,0.0,0.9648,2e-05,6.26013]
[1776936819048,48.41,77663.8,0.0,0.96485,2e-05,6.25215]
[1776936824053,48.41,77662.76,0.0,0.96484,2e-05,6.2542]
[1776936829058,48.4,77666.28,0.0,0.96491,2e-05,6.24346]
[1776936831060,48.4,77671.96,0.0,0.96503,2e-05,6.2272]
[1776936836065,48.4,77676.45,0.0,0.96512,2e-05,6.21403]
[1776936839068,48.4,77682.0,0.0,0.96523,2e-05,6.19821]
[1776936844074,48.4,77680.88,0.0,0.96521,2e-05,6.20094]
[1776936848078,48.4,77675.78,0.0,0.96512,2e-05,6.21483]
[1776936854084,48.4,77666.43,0.0,0.96494,2e-05,6.24039]
[1776936857087,48.4,77660.88,0.0,0.96483,2e-05,6.25554]
[1776936860090,48.39,77667.23,0.0,0.96496,2e-05,6.23716]
[1776936863095,48.39,77672.67,0.0,0.96507,2e-05,6.22149]
[1776936864096,48.39,77679.86,0.0,0.96521,2e-05,6.20121]
[1776936869102,48.39,77675.77,0.0,0.96513,2e-05,6.21224]
[1776936874107,48.39,77671.66,0.0,0.96507,2e-05,6.22091]
[1776936879117,48.39,77671.73,0.0,0.96507,2e-05,6.22014]
[1776936884122,48.39,77671.82,0.0,0.96508,2e-05,6.21933]
[1776936889127,48.39,77670.61,0.0,0.96506,2e-05,6.22215]
[1776936894132,48.39,77672.89,0.0,0.96511,2e-05,6.21519]
[1776936899137,48.38,77670.79,0.0,0.96507,2e-05,6.22054]
[1776936904142,48.38,77667.41,0.0,0.96501,2e-05,6.22943]
[1776936909147,48.38,77672.44,0.0,0.96511,2e-05,6.21476]
[1776936914152,48.38,77674.23,0.0,0.96515,2e-05,6.20922]
[1776936919157,48.38,77675.48,0.0,0.96518,2e-05,6.20525]
[1776936924162,48.38,77678.66,0.0,0.96524,2e-05,6.19596]
[1776936929167,48.38,77675.25,0.0,0.96518,2e-05,6.20512]
[1776936934172,48.38,77670.29,0.0,0.9651,2e-05,6.21622]
[1776936937175,48.38,77664.99,0.0,0.96499,2e-05,6.23076]
[1776936938091,48.37,77664.99,0.0,0.96499,2e-05,6.23058]
[1776936939177,48.37,77652.38,0.0,0.96474,2e-05,6.26596]
[1776936945183,48.37,77651.06,0.0,0.96473,2e-05,6.2685]
[1776936950188,48.37,77652.25,0.0,0.96476,2e-05,6.2642]
[1776936955193,48.37,77652.8,0.0,0.96477,2e-05,6.26173]
[1776936960198,48.36,77653.52,0.0,0.96479,2e-05,6.25881]
[1776936965211,48.36,77661.56,0.0,0.96496,2e-05,6.23532]
[1776936970216,48.36,77664.17,0.0,0.96502,2e-05,6.22737]
[1776936975221,48.36,77663.06,0.0,0.965,2e-05,6.22987]
[1776936981227,48.36,77666.66,0.0,0.96507,2e-05,6.21899]
[1776936982228,48.36,77671.8,0.0,0.96518,2e-05,6.20446]
[1776936987233,48.36,77674.15,0.0,0.96523,2e-05,6.19747]
[1776936992238,48.36,77679.45,0.0,0.96534,2e-05,6.18004]
[1776936997243,48.36,77682.4,0.0,0.9654,2e-05,6.17164]
[1776937002248,48.36,77678.49,0.0,0.96533,2e-05,6.18237]
[1776937007253,48.35,77675.5,0.0,0.96527,2e-05,6.19046]
[1776937012258,48.35,77675.32,0.0,0.96527,2e-05,6.19067]
[1776937017263,48.35,77673.82,0.0,0.96524,2e-05,6.19455]
[1776937022268,48.35,77671.22,0.0,0.96519,2e-05,6.20149]
[1776937027273,48.35,77670.26,0.0,0.96518,2e-05,6.20377]
[1776937032278,48.35,77669.19,0.0,0.96516,2e-05,6.20633]
[1776937037283,48.35,77663.64,0.0,0.96505,2e-05,6.22144]
[1776937042288,48.35,77662.39,0.0,0.96503,2e-05,6.22439]
[1776937046301,48.35,77667.75,0.0,0.96514,2e-05,6.20889]
[1776937051306,48.35,77670.1,0.0,0.9652,2e-05,6.19958]
[1776937056311,48.34,77666.87,0.0,0.96514,2e-05,6.20821]
[1776937061316,48.34,77665.85,0.0,0.96512,2e-05,6.21062]
[1776937067322,48.34,77665.75,0.0,0.96513,2e-05,6.21034]
[1776937072327,48.34,77668.25,0.0,0.96518,2e-05,6.20293]
[1776937074329,48.34,77662.89,0.0,0.96507,2e-05,6.2178]
[1776937079334,48.34,77661.78,0.0,0.96505,2e-05,6.22037]
[1776937084340,48.34,77661.73,0.0,0.96506,2e-05,6.21998]
[1776937089345,48.34,77662.78,0.0,0.96508,2e-05,6.2165]
[1776937094350,48.34,77661.41,0.0,0.96506,2e-05,6.21985]
[1776937099355,48.33,77659.95,0.0,0.96503,2e-05,6.2234]
[1776937104360,48.33,77660.92,0.0,0.96506,2e-05,6.2201]
[1776937110366,48.33,77660.19,0.0,0.96505,2e-05,6.22149]
[1776937116333,48.33,77659.47,0.0,0.96505,2e-05,6.22056]
[1776937121368,48.33,77660.22,0.0,0.96507,2e-05,6.21792]
[1776937126382,48.33,77658.32,0.0,0.96503,2e-05,6.2227]
[1776937131387,48.33,77658.46,0.0,0.96504,2e-05,6.22176]
[1776937136392,48.32,77657.64,0.0,0.96503,2e-05,6.22349]
[1776937141397,48.32,77657.78,0.0,0.96503,2e-05,6.22253]
[1776937146402,48.32,77658.16,0.0,0.96505,2e-05,6.22093]
[1776937151407,48.32,77657.94,0.0,0.96504,2e-05,6.22099]
[1776937156412,48.32,77660.39,0.0,0.9651,2e-05,6.21359]
[1776937161417,48.32,77662.11,0.0,0.96513,2e-05,6.20829]
[1776937166422,48.32,77666.97,0.0,0.96523,2e-05,6.19428]
[1776937171427,48.32,77669.63,0.0,0.9653,2e-05,6.18423]
[1776937176432,48.32,77672.32,0.0,0.96535,2e-05,6.17649]
[1776937181437,48.32,77674.61,0.0,0.9654,2e-05,6.16993]
[1776937186442,48.32,77676.81,0.0,0.96544,2e-05,6.16369]
[1776937191447,48.32,77683.89,0.0,0.96558,2e-05,6.1439]
[1776937196452,48.32,77684.31,0.0,0.96559,2e-05,6.14283]
[1776937199457,48.32,77694.18,0.0,0.96578,2e-05,6.11544]
[1776937200458,48.32,77700.37,0.0,0.9659,2e-05,6.09835]
[1776937205462,48.32,77702.52,0.0,0.96594,2e-05,6.09289]
[1776937210467,48.32,77701.56,0.0,0.96592,2e-05,6.09608]
[1776937215473,48.32,77701.69,0.0,0.96592,2e-05,6.0962]
[1776937220478,48.32,77702.4,0.0,0.96593,2e-05,6.09474]
[1776937224482,48.32,77709.06,0.0,0.96605,2e-05,6.0767]
[1776937226484,48.32,77716.14,0.0,0.96619,2e-05,6.05742]
[1776937231490,48.32,77716.3,0.0,0.9662,2e-05,6.05551]
[1776937236495,48.33,77713.73,0.0,0.96614,2e-05,6.06344]
[1776937241500,48.33,77714.0,0.0,0.96614,2e-05,6.06347]
[1776937246505,48.33,77716.35,0.0,0.96618,2e-05,6.05778]
[1776937249508,48.33,77721.85,0.0,0.96628,2e-05,6.04313]
[1776937254514,48.33,77726.66,0.0,0.96637,2e-05,6.03089]
[1776937257517,48.34,77738.15,0.0,0.96658,2e-05,6.0]
[1776937260520,48.34,77747.52,0.0,0.96676,2e-05,5.97521]
[1776937265526,48.34,77746.87,0.0,0.96673,2e-05,5.97853]
[1776937268529,48.34,77741.51,0.0,0.96663,2e-05,5.99403]
[1776937273534,48.35,77741.33,0.0,0.96661,2e-05,5.99588]
[1776937278539,48.35,77741.36,0.0,0.96661,2e-05,5.99711]
[1776937284545,48.35,77741.87,0.0,0.9666,2e-05,5.99729]
[1776937289550,48.36,77743.96,0.0,0.96664,2e-05,5.99287]
[1776937294555,48.36,77747.96,0.0,0.96671,2e-05,5.98104]
[1776937297558,48.36,77753.37,0.0,0.96681,2e-05,5.96715]
[1776937298559,48.36,77758.69,0.0,0.96691,2e-05,5.95297]
[1776937303564,48.37,77762.61,0.0,0.96697,2e-05,5.94401]
[1776937308569,48.37,77761.5,0.0,0.96694,2e-05,5.94876]
[1776937313574,48.38,77766.46,0.0,0.96702,2e-05,5.93697]
[1776937319593,48.38,77763.38,0.0,0.96695,2e-05,5.94745]
[1776937322596,48.38,77751.52,0.0,0.96672,2e-05,5.98076]
[1776937324598,48.39,77743.34,0.0,0.96656,2e-05,6.00365]
[1776937329603,48.39,77741.23,0.0,0.96651,2e-05,6.01067]
[1776937334608,48.39,77742.51,0.0,0.96653,2e-05,6.00833]
[1776937339613,48.39,77742.96,0.0,0.96653,2e-05,6.00829]
[1776937344618,48.4,77742.43,0.0,0.96651,2e-05,6.01089]
[1776937349623,48.4,77746.93,0.0,0.96659,2e-05,5.99978]
[1776937354628,48.4,77750.65,0.0,0.96666,2e-05,5.98865]
[1776937359633,48.41,77752.98,0.0,0.9667,2e-05,5.98362]
[1776937364638,48.41,77757.44,0.0,0.96677,2e-05,5.97285]
[1776937367641,48.41,77765.39,0.0,0.96691,2e-05,5.9521]
[1776937369643,48.41,77757.05,0.0,0.96675,2e-05,5.97546]
[1776937370644,48.41,77748.0,0.0,0.96658,2e-05,6.00045]
[1776937375649,48.42,77751.13,0.0,0.96663,2e-05,5.99337]
[1776937379653,48.42,77756.17,0.0,0.96672,2e-05,5.98043]
[1776937384658,48.42,77758.16,0.0,0.96675,2e-05,5.97643]
[1776937389663,48.43,77759.86,0.0,0.96677,2e-05,5.97322]
[1776937394668,48.43,77761.22,0.0,0.96679,2e-05,5.97097]
[1776937399673,48.44,77765.46,0.0,0.96686,2e-05,5.96095]
[1776937404678,48.44,77762.7,0.0,0.96679,2e-05,5.96995]
[1776937406680,48.44,77756.67,0.0,0.96667,2e-05,5.98697]
[1776937407681,48.44,77748.32,0.0,0.96651,2e-05,6.01004]
[1776937412686,48.44,77746.52,0.0,0.96648,2e-05,6.01381]
[1776937417690,48.45,77749.67,0.0,0.96654,2e-05,6.00632]
[1776937422695,48.45,77752.45,0.0,0.96658,2e-05,5.99991]
[1776937427700,48.45,77750.5,0.0,0.96654,2e-05,6.00646]
[1776937432705,48.45,77746.93,0.0,0.96646,2e-05,6.01733]
[1776937438634,48.46,77747.03,0.0,0.96645,2e-05,6.01833]
[1776937443670,48.46,77747.5,0.0,0.96646,2e-05,6.0181]
[1776937447698,48.46,77744.73,0.0,0.9664,2e-05,6.02647]
[1776937452724,48.46,77740.69,0.0,0.96631,2e-05,6.03846]
[1776937457767,48.47,77741.18,0.0,0.96632,2e-05,6.03799]
[1776937463735,48.47,77743.33,0.0,0.96635,2e-05,6.03319]
[1776937468739,48.47,77743.82,0.0,0.96635,2e-05,6.03276]
[1776937474745,48.47,77743.3,0.0,0.96635,2e-05,6.03302]
[1776937479750,48.48,77743.9,0.0,0.96635,2e-05,6.03232]
[1776937484755,48.48,77739.92,0.0,0.96627,2e-05,6.04412]
[1776937490761,48.48,77740.86,0.0,0.96628,2e-05,6.04252]
[1776937495766,48.48,77743.28,0.0,0.96632,2e-05,6.03674]
[1776937500771,48.49,77743.57,0.0,0.96632,2e-05,6.03682]
[1776937505776,48.49,77742.96,0.0,0.96631,2e-05,6.03936]
[1776937510781,48.49,77741.4,0.0,0.96627,2e-05,6.04447]
[1776937516787,48.49,77742.11,0.0,0.96628,2e-05,6.0435]
[1776937521792,48.49,77743.65,0.0,0.9663,2e-05,6.0401]
[1776937526797,48.5,77744.2,0.0,0.96631,2e-05,6.03944]
[1776937531801,48.5,77743.89,0.0,0.96631,2e-05,6.03887]
[1776937536806,48.5,77744.24,0.0,0.96631,2e-05,6.03875]
[1776937539810,48.5,77757.98,0.0,0.96657,2e-05,6.00168]
[1776937543815,48.5,77752.14,0.0,0.96645,2e-05,6.01851]
[1776937549823,48.51,77726.82,0.0,0.96596,2e-05,6.08923]
[1776937550824,48.51,77710.35,0.0,0.96564,2e-05,6.13484]
[1776937555829,48.51,77706.98,0.0,0.96556,2e-05,6.14614]
[1776937557831,48.51,77694.48,0.0,0.96531,2e-05,6.18165]
[1776937558832,48.51,77687.77,0.0,0.96517,2e-05,6.20071]
[1776937562836,48.52,77681.4,0.0,0.96504,2e-05,6.21993]
[1776937567841,48.52,77684.65,0.0,0.96509,2e-05,6.21245]
[1776937572846,48.53,77681.66,0.0,0.96502,2e-05,6.22252]
[1776937577851,48.53,77677.64,0.0,0.96493,2e-05,6.23534]
[1776937583857,48.53,77675.12,0.0,0.96487,2e-05,6.24415]
[1776937588863,48.54,77674.39,0.0,0.96485,2e-05,6.24761]
[1776937593868,48.54,77669.48,0.0,0.96475,2e-05,6.26046]
[1776937599874,48.54,77672.01,0.0,0.9648,2e-05,6.25351]
[1776937605824,48.54,77674.03,0.0,0.96485,2e-05,6.24669]
[1776937610868,48.54,77674.07,0.0,0.96485,2e-05,6.24569]
[1776937611866,48.54,77675.24,0.0,0.96488,2e-05,6.2422]
[1776937612874,48.53,77669.25,0.0,0.96476,2e-05,6.25884]
[1776937617893,48.53,77667.92,0.0,0.96474,2e-05,6.26155]
[1776937621897,48.53,77657.1,0.0,0.96453,2e-05,6.29117]
[1776937626902,48.53,77654.11,0.0,0.96448,2e-05,6.29826]
[1776937631907,48.52,77651.8,0.0,0.96445,2e-05,6.30344]
[1776937635912,48.52,77642.44,0.0,0.96427,2e-05,6.3288]
[1776937637914,48.52,77610.11,0.0,0.96362,2e-05,6.42019]
[1776937639916,48.52,77599.67,0.0,0.96341,2e-05,6.44918]
[1776937643923,48.51,77606.13,0.0,0.96356,2e-05,6.42857]
[1776937648928,48.51,77597.08,0.0,0.96339,2e-05,6.45213]
[1776937653933,48.5,77592.69,0.0,0.96333,2e-05,6.45974]
[1776937658938,48.49,77593.0,0.0,0.96335,2e-05,6.45618]
[1776937663943,48.49,77591.98,0.0,0.96335,2e-05,6.45641]
[1776937668948,48.48,77590.62,0.0,0.96334,2e-05,6.45769]
[1776937673956,48.47,77590.15,0.0,0.96335,2e-05,6.45639]
[1776937678960,48.47,77587.14,0.0,0.96331,2e-05,6.46241]
[1776937683966,48.46,77588.23,0.0,0.96335,2e-05,6.45661]
[1776937684976,48.46,77580.54,0.0,0.96319,2e-05,6.47824]
[1776937686978,48.46,77556.75,0.0,0.9627,2e-05,6.54642]
[1776937687979,48.46,77550.43,0.0,0.96257,2e-05,6.56458]
[1776937692984,48.45,77551.51,0.0,0.9626,2e-05,6.56079]
[1776937696987,48.46,77557.42,0.0,0.96272,2e-05,6.5448]
[1776937702993,48.46,77557.13,0.0,0.9627,2e-05,6.54762]
[1776937707998,48.47,77560.57,0.0,0.96276,2e-05,6.53929]
[1776937711001,48.47,77575.27,0.0,0.96307,2e-05,6.49495]
[1776937712002,48.47,77581.24,0.0,0.96319,2e-05,6.47766]
[1776937713003,48.47,77587.01,0.0,0.96331,2e-05,6.461]
[1776937718008,48.46,77590.75,0.0,0.9634,2e-05,6.44862]
[1776937723019,48.46,77589.72,0.0,0.9634,2e-05,6.44901]
[1776937729025,48.45,77589.03,0.0,0.9634,2e-05,6.44793]
[1776937732028,48.45,77595.86,0.0,0.96355,2e-05,6.42681]
[1776937735031,48.44,77600.37,0.0,0.96366,2e-05,6.41247]
[1776937736032,48.44,77610.5,0.0,0.96387,2e-05,6.38305]
[1776937737033,48.44,77617.26,0.0,0.96401,2e-05,6.36335]
[1776937741037,48.44,77622.96,0.0,0.96413,2e-05,6.3457]
[1776937743039,48.44,77634.0,0.0,0.96436,2e-05,6.31369]
[1776937749045,48.43,77633.39,0.0,0.96436,2e-05,6.31371]
[1776937752048,48.43,77640.48,0.0,0.9645,2e-05,6.2928]
[1776937753049,48.43,77648.47,0.0,0.96467,2e-05,6.27001]
[1776937758054,48.43,77648.85,0.0,0.96468,2e-05,6.26791]
[1776937762057,48.43,77638.97,0.0,0.96449,2e-05,6.295]
[1776937768063,48.42,77634.03,0.0,0.9644,2e-05,6.30744]
[1776937774027,48.42,77632.9,0.0,0.9644,2e-05,6.30664]
[1776937775033,48.42,77622.07,0.0,0.96418,2e-05,6.33742]
[1776937776040,48.42,77622.07,0.0,0.96419,2e-05,6.33704]
[1776937777054,48.42,77610.62,0.0,0.96396,2e-05,6.36898]
[1776937782084,48.41,77613.7,0.0,0.96403,2e-05,6.35839]
[1776937783089,48.41,77620.67,0.0,0.96418,2e-05,6.33819]
[1776937784090,48.41,77626.85,0.0,0.9643,2e-05,6.32031]
[1776937785091,48.41,77633.67,0.0,0.96444,2e-05,6.30067]
[1776937790096,48.41,77631.51,0.0,0.96441,2e-05,6.30554]
[1776937795101,48.4,77628.72,0.0,0.96436,2e-05,6.31207]
[1776937798104,48.4,77623.53,0.0,0.96426,2e-05,6.32596]
[1776937803109,48.4,77620.5,0.0,0.96421,2e-05,6.33306]
[1776937806112,48.39,77614.31,0.0,0.96409,2e-05,6.34973]
[1776937811119,48.39,77614.6,0.0,0.96411,2e-05,6.34725]
[1776937816124,48.39,77611.67,0.0,0.96406,2e-05,6.35392]
[1776937821129,48.38,77609.66,0.0,0.96403,2e-05,6.35789]
[1776937826134,48.38,77605.75,0.0,0.96397,2e-05,6.36728]
[1776937828136,48.38,77598.77,0.0,0.96383,2e-05,6.3865]
[1776937833141,48.37,77601.26,0.0,0.96391,2e-05,6.37505]
[1776937838146,48.37,77601.04,0.0,0.96392,2e-05,6.37378]
[1776937843152,48.36,77596.04,0.0,0.96383,2e-05,6.38617]
[1776937848157,48.36,77599.59,0.0,0.96391,2e-05,6.37409]
[1776937853163,48.35,77598.62,0.0,0.96391,2e-05,6.375]
[1776937858168,48.35,77599.3,0.0,0.96393,2e-05,6.37117]
[1776937863174,48.34,77603.38,0.0,0.96403,2e-05,6.35809]
[1776937868179,48.34,77598.7,0.0,0.96395,2e-05,6.36936]
[1776937873184,48.33,77593.77,0.0,0.96386,2e-05,6.38158]
[1776937878189,48.33,77589.23,0.0,0.96378,2e-05,6.39267]
[1776937883193,48.33,77594.2,0.0,0.96389,2e-05,6.37643]
[1776937888198,48.32,77598.69,0.0,0.964,2e-05,6.36177]
[1776937889199,48.32,77604.32,0.0,0.96411,2e-05,6.34536]
[1776937894204,48.32,77608.18,0.0,0.96421,2e-05,6.33052]
[1776937899210,48.31,77606.29,0.0,0.96419,2e-05,6.33442]
[1776937904215,48.31,77604.12,0.0,0.96415,2e-05,6.33908]
[1776937909220,48.31,77605.57,0.0,0.96419,2e-05,6.33344]
[1776937914225,48.3,77605.91,0.0,0.96421,2e-05,6.33099]
[1776937919230,48.3,77608.46,0.0,0.96427,2e-05,6.32229]
[1776937924234,48.3,77605.04,0.0,0.96421,2e-05,6.33059]
[1776937926236,48.29,77626.99,0.0,0.96466,2e-05,6.26768]
[1776937927237,48.29,77636.96,0.0,0.96486,2e-05,6.23934]
[1776937932242,48.29,77643.44,0.0,0.96499,2e-05,6.22043]
[1776937938248,48.29,77642.72,0.0,0.96498,2e-05,6.22179]
[1776937943253,48.29,77643.43,0.0,0.965,2e-05,6.21924]
[1776937948258,48.29,77642.99,0.0,0.96499,2e-05,6.21996]
[1776937953263,48.29,77643.85,0.0,0.96503,2e-05,6.21471]
[1776937958271,48.29,77642.32,0.0,0.965,2e-05,6.21847]
[1776937961274,48.28,77634.94,0.0,0.96486,2e-05,6.23891]
[1776937966279,48.28,77631.78,0.0,0.9648,2e-05,6.24711]
[1776937971283,48.28,77631.27,0.0,0.96479,2e-05,6.24781]
[1776937976288,48.28,77633.88,0.0,0.96485,2e-05,6.23966]
[1776937978290,48.28,77639.14,0.0,0.96496,2e-05,6.22456]
[1776937983231,48.28,77643.88,0.0,0.96505,2e-05,6.2107]
[1776937985298,48.28,77649.07,0.0,0.96516,2e-05,6.19595]
[1776937990303,48.28,77654.74,0.0,0.96527,2e-05,6.1798]
[1776937995308,48.28,77650.42,0.0,0.96519,2e-05,6.19169]
[1776937999312,48.28,77645.01,0.0,0.96508,2e-05,6.20663]
[1776938004317,48.27,77643.24,0.0,0.96505,2e-05,6.21113]
[1776938009322,48.27,77645.16,0.0,0.96509,2e-05,6.20531]
[1776938014327,48.27,77647.8,0.0,0.96516,2e-05,6.19522]
[1776938019332,48.27,77642.38,0.0,0.96505,2e-05,6.21016]
[1776938024337,48.27,77643.94,0.0,0.96509,2e-05,6.20535]
[1776938029342,48.27,77645.76,0.0,0.96513,2e-05,6.19985]
[1776938034348,48.27,77647.62,0.0,0.96517,2e-05,6.19427]
[1776938039353,48.27,77647.42,0.0,0.96516,2e-05,6.19452]
[1776938044358,48.27,77642.17,0.0,0.96506,2e-05,6.20897]
[1776938047361,48.27,77636.9,0.0,0.96496,2e-05,6.22352]
[1776938051365,48.26,77630.85,0.0,0.96484,2e-05,6.24012]
[1776938056370,48.26,77630.84,0.0,0.96485,2e-05,6.23945]
[1776938061375,48.26,77629.61,0.0,0.96483,2e-05,6.24222]
[1776938066380,48.26,77627.84,0.0,0.9648,2e-05,6.24649]
[1776938071385,48.26,77626.54,0.0,0.96479,2e-05,6.24708]
[1776938076390,48.25,77626.58,0.0,0.9648,2e-05,6.24564]
[1776938081396,48.25,77624.95,0.0,0.96477,2e-05,6.24951]
[1776938086401,48.25,77624.42,0.0,0.96477,2e-05,6.25024]
[1776938091406,48.25,77623.61,0.0,0.96475,2e-05,6.25176]
[1776938096411,48.25,77623.35,0.0,0.96475,2e-05,6.25171]
[1776938102335,48.24,77623.58,0.0,0.96477,2e-05,6.25014]
[1776938107422,48.24,77623.69,0.0,0.96477,2e-05,6.24907]
[1776938113412,48.24,77623.73,0.0,0.96478,2e-05,6.24808]
[1776938116437,48.24,77623.61,0.0,0.96478,2e-05,6.24801]
[1776938117442,48.24,77634.47,0.0,0.965,2e-05,6.21727]
[1776938118445,48.24,77647.04,0.0,0.96525,2e-05,6.18182]
[1776938123450,48.24,77651.88,0.0,0.96534,2e-05,6.16811]
[1776938128455,48.24,77657.01,0.0,0.96544,2e-05,6.15368]
[1776938131458,48.24,77647.74,0.0,0.96527,2e-05,6.17736]
[1776938134461,48.24,77634.98,0.0,0.96502,2e-05,6.21315]
[1776938135462,48.24,77622.95,0.0,0.96478,2e-05,6.247]
[1776938140467,48.24,77620.55,0.0,0.96474,2e-05,6.25298]
[1776938145472,48.23,77620.41,0.0,0.96474,2e-05,6.2526]
[1776938150477,48.23,77631.52,0.0,0.96497,2e-05,6.22046]
[1776938155482,48.23,77628.99,0.0,0.96492,2e-05,6.22709]
[1776938160487,48.23,77629.29,0.0,0.96493,2e-05,6.22569]
[1776938165493,48.23,77625.13,0.0,0.96485,2e-05,6.23683]
[1776938170498,48.23,77626.78,0.0,0.96489,2e-05,6.23153]
[1776938175503,48.23,77623.98,0.0,0.96484,2e-05,6.23884]
[1776938180508,48.22,77625.23,0.0,0.96487,2e-05,6.23465]
[1776938181509,48.22,77630.99,0.0,0.96498,2e-05,6.21826]
[1776938184512,48.22,77638.42,0.0,0.96513,2e-05,6.19707]
[1776938188515,48.22,77632.62,0.0,0.96502,2e-05,6.21314]
[1776938192519,48.22,77626.1,0.0,0.96491,2e-05,6.22885]
[1776938197524,48.22,77625.32,0.0,0.96489,2e-05,6.23048]
[1776938202529,48.22,77625.48,0.0,0.9649,2e-05,6.22944]
[1776938207534,48.22,77626.5,0.0,0.96493,2e-05,6.22598]
[1776938212539,48.22,77633.93,0.0,0.96508,2e-05,6.20453]
[1776938217545,48.22,77633.62,0.0,0.96507,2e-05,6.20502]
[1776938222550,48.21,77634.84,0.0,0.9651,2e-05,6.20124]
[1776938227555,48.21,77633.53,0.0,0.96507,2e-05,6.20503]
[1776938232560,48.21,77632.27,0.0,0.96505,2e-05,6.20821]
[1776938237565,48.21,77631.67,0.0,0.96504,2e-05,6.20949]
[1776938242570,48.21,77631.56,0.0,0.96504,2e-05,6.20937]
[1776938247575,48.21,77633.1,0.0,0.96508,2e-05,6.20466]
[1776938254406,48.21,77633.14,0.0,0.96509,2e-05,6.20183]
[1776938259587,48.21,77635.04,0.0,0.96513,2e-05,6.19609]
[1776938265593,48.21,77635.28,0.0,0.96514,2e-05,6.19507]
[1776938270598,48.21,77635.2,0.0,0.96514,2e-05,6.19501]
[1776938275603,48.21,77634.57,0.0,0.96513,2e-05,6.1965]
[1776938281595,48.21,77631.92,0.0,0.96508,2e-05,6.20357]
[1776938286614,48.21,77630.57,0.0,0.96505,2e-05,6.20703]
[1776938290618,48.2,77639.87,0.0,0.96524,2e-05,6.18057]
[1776938291619,48.2,77645.52,0.0,0.96535,2e-05,6.16468]
[1776938296624,48.2,77651.6,0.0,0.96547,2e-05,6.1477]
[1776938301630,48.2,77647.17,0.0,0.96538,2e-05,6.1602]
[1776938304633,48.2,77641.5,0.0,0.96527,2e-05,6.17611]
[1776938309638,48.2,77635.0,0.0,0.96514,2e-05,6.19419]
[1776938314643,48.2,77633.5,0.0,0.96513,2e-05,6.19583]
[1776938319648,48.2,77631.48,0.0,0.96509,2e-05,6.20122]
[1776938324653,48.2,77628.73,0.0,0.96504,2e-05,6.20857]
[1776938329658,48.2,77627.96,0.0,0.96503,2e-05,6.21034]
[1776938334663,48.2,77627.43,0.0,0.96502,2e-05,6.21151]
[1776938339668,48.2,77632.79,0.0,0.96513,2e-05,6.19596]
[1776938343672,48.2,77621.67,0.0,0.96491,2e-05,6.22702]
[1776938348677,48.2,77623.69,0.0,0.96495,2e-05,6.22081]
[1776938350679,48.2,77630.21,0.0,0.96508,2e-05,6.20224]
[1776938355684,48.2,77628.08,0.0,0.96504,2e-05,6.20789]
[1776938358687,48.2,77633.74,0.0,0.96516,2e-05,6.19174]
[1776938363692,48.19,77632.62,0.0,0.96514,2e-05,6.19463]
[1776938368697,48.19,77632.14,0.0,0.96513,2e-05,6.19569]
[1776938373702,48.19,77634.03,0.0,0.96518,2e-05,6.18719]
[1776938378707,48.19,77638.68,0.0,0.96528,2e-05,6.17398]
[1776938381710,48.19,77645.99,0.0,0.96542,2e-05,6.15344]
[1776938385714,48.19,77651.06,0.0,0.96552,2e-05,6.13935]
[1776938390725,48.19,77654.48,0.0,0.96559,2e-05,6.13001]
[1776938396731,48.19,77654.75,0.0,0.96559,2e-05,6.12961]
[1776938401737,48.19,77650.8,0.0,0.96551,2e-05,6.14092]
[1776938402738,48.19,77640.45,0.0,0.96531,2e-05,6.16995]
[1776938403739,48.19,77630.35,0.0,0.96511,2e-05,6.19832]
[1776938405741,48.19,77636.23,0.0,0.96522,2e-05,6.18168]
[1776938410746,48.19,77634.09,0.0,0.96518,2e-05,6.18754]
[1776938415760,48.19,77632.56,0.0,0.96515,2e-05,6.19162]
[1776938420765,48.19,77630.89,0.0,0.96512,2e-05,6.19607]
[1776938425770,48.19,77631.07,0.0,0.96513,2e-05,6.19528]
[1776938429774,48.19,77638.81,0.0,0.96528,2e-05,6.1733]
[1776938430775,48.19,77647.59,0.0,0.96546,2e-05,6.14868]
[1776938435779,48.19,77651.51,0.0,0.96554,2e-05,6.13557]
[1776938441741,48.19,77650.67,0.0,0.96552,2e-05,6.13819]
[1776938446795,48.19,77655.11,0.0,0.96561,2e-05,6.12603]
[1776938451808,48.19,77660.06,0.0,0.9657,2e-05,6.11258]
[1776938457814,48.19,77662.65,0.0,0.96575,2e-05,6.1059]
[1776938462819,48.2,77659.94,0.0,0.9657,2e-05,6.11385]
[1776938465822,48.2,77652.56,0.0,0.96555,2e-05,6.13468]
[1776938470827,48.2,77651.51,0.0,0.96553,2e-05,6.13783]
[1776938475832,48.2,77651.14,0.0,0.96552,2e-05,6.13907]
[1776938480837,48.2,77651.2,0.0,0.96552,2e-05,6.13908]
[1776938485841,48.2,77655.67,0.0,0.96561,2e-05,6.12681]
[1776938487843,48.2,77666.96,0.0,0.96583,2e-05,6.09548]
[1776938489845,48.2,77673.59,0.0,0.96595,2e-05,6.07728]
[1776938494850,48.2,77672.85,0.0,0.96595,2e-05,6.07774]
[1776938498856,48.2,77663.46,0.0,0.96576,2e-05,6.1044]
[1776938503866,48.2,77661.51,0.0,0.96572,2e-05,6.11029]
[1776938508871,48.2,77664.06,0.0,0.96576,2e-05,6.10363]
[1776938513879,48.21,77656.48,0.0,0.96561,2e-05,6.12524]
[1776938518884,48.21,77652.58,0.0,0.96553,2e-05,6.13635]
[1776938523897,48.21,77648.45,0.0,0.96545,2e-05,6.14807]
[1776938527900,48.21,77657.07,0.0,0.96562,2e-05,6.12407]
[1776938528901,48.21,77663.13,0.0,0.96574,2e-05,6.10721]
[1776938533906,48.21,77662.81,0.0,0.96573,2e-05,6.10856]
[1776938538911,48.21,77666.6,0.0,0.9658,2e-05,6.09846]
[1776938543916,48.21,77668.44,0.0,0.96583,2e-05,6.09392]
[1776938548921,48.21,77668.22,0.0,0.96583,2e-05,6.09506]
[1776938553928,48.21,77676.33,0.0,0.96599,2e-05,6.07082]
[1776938554929,48.21,77682.49,0.0,0.96611,2e-05,6.0539]
[1776938559934,48.22,77684.88,0.0,0.96615,2e-05,6.0482]
[1776938565940,48.22,77685.01,0.0,0.96614,2e-05,6.04894]
[1776938568943,48.22,77692.94,0.0,0.96629,2e-05,6.0276]
[1776938569944,48.22,77698.54,0.0,0.9664,2e-05,6.01239]
[1776938574949,48.22,77702.39,0.0,0.96647,2e-05,6.00306]
[1776938579953,48.23,77706.21,0.0,0.96653,2e-05,5.99393]
[1776938584959,48.23,77707.58,0.0,0.96655,2e-05,5.99154]
[1776938589964,48.23,77707.88,0.0,0.96654,2e-05,5.99207]
[1776938590965,48.24,77715.08,0.0,0.96668,2e-05,5.97261]
[1776938595970,48.24,77716.55,0.0,0.9667,2e-05,5.97016]
[1776938600975,48.24,77714.06,0.0,0.96664,2e-05,5.97851]
[1776938605980,48.25,77712.21,0.0,0.96659,2e-05,5.98503]
[1776938610923,48.25,77715.92,0.0,0.96665,2e-05,5.97634]
[1776938615953,48.25,77715.81,0.0,0.96665,2e-05,5.97592]
[1776938620988,48.26,77715.73,0.0,0.96664,2e-05,5.97766]
[1776938626002,48.26,77715.37,0.0,0.96662,2e-05,5.98014]
[1776938627788,48.26,77712.06,0.0,0.96656,2e-05,5.98977]
[1776938629005,48.26,77703.75,0.0,0.9664,2e-05,6.0129]
[1776938634014,48.27,77699.91,0.0,0.96631,2e-05,6.0246]
[1776938639026,48.27,77694.52,0.0,0.9662,2e-05,6.04055]
[1776938641028,48.27,77683.59,0.0,0.96599,2e-05,6.07114]
[1776938642029,48.27,77671.87,0.0,0.96576,2e-05,6.10382]
[1776938647034,48.27,77672.7,0.0,0.96577,2e-05,6.10194]
[1776938651038,48.27,77679.13,0.0,0.9659,2e-05,6.08447]
[1776938656043,48.27,77681.42,0.0,0.96594,2e-05,6.07873]
[1776938659046,48.27,77686.61,0.0,0.96603,2e-05,6.06474]
[1776938664051,48.28,77681.75,0.0,0.96593,2e-05,6.07895]
[1776938669056,48.28,77685.8,0.0,0.96601,2e-05,6.06836]
[1776938674061,48.28,77688.49,0.0,0.96607,2e-05,6.05936]
[1776938679066,48.28,77679.61,0.0,0.96589,2e-05,6.08473]
[1776938680067,48.28,77673.78,0.0,0.96578,2e-05,6.10101]
[1776938685072,48.28,77669.59,0.0,0.96569,2e-05,6.11307]
[1776938690078,48.28,77656.95,0.0,0.96544,2e-05,6.14869]
[1776938692080,48.28,77649.38,0.0,0.96529,2e-05,6.16987]
[1776938697085,48.28,77646.48,0.0,0.96524,2e-05,6.17786]
[1776938699087,48.28,77634.23,0.0,0.96499,2e-05,6.2122]
[1776938700088,48.28,77625.62,0.0,0.96482,2e-05,6.23637]
[1776938705097,48.28,77622.47,0.0,0.96477,2e-05,6.24453]
[1776938710104,48.28,77621.69,0.0,0.96475,2e-05,6.24613]
[1776938711107,48.28,77604.9,0.0,0.96442,2e-05,6.29337]
[1776938715111,48.28,77601.65,0.0,0.96436,2e-05,6.30225]
[1776938717113,48.28,77305.84,0.0,0.95792,2e-05,7.18718]
[1776938718114,48.27,77318.73,0.0,0.95825,2e-05,7.14294]
[1776938719115,48.27,77328.34,0.0,0.95848,2e-05,7.11168]
[1776938725132,48.25,77317.1,0.0,0.95827,2e-05,7.13947]
[1776938727136,48.22,77256.04,0.0,0.95693,2e-05,7.31826]
[1776938728137,48.22,77236.26,0.0,0.95646,2e-05,7.38095]
[1776938730139,48.21,77260.28,0.0,0.95708,2e-05,7.29878]
[1776938731140,48.21,77346.94,0.0,0.9591,2e-05,7.02607]
[1776938734143,48.21,77360.88,0.0,0.95942,2e-05,6.98338]
[1776938737914,48.21,77362.77,0.0,0.95946,2e-05,6.9779]
[1776938739148,48.21,77393.82,0.0,0.96016,2e-05,6.88229]
[1776938744153,48.2,77397.14,0.0,0.96025,2e-05,6.87021]
[1776938748157,48.2,77405.63,0.0,0.96046,2e-05,6.8417]
[1776938750159,48.19,77410.84,0.0,0.96058,2e-05,6.82465]
[1776938756165,48.19,77394.68,0.0,0.96024,2e-05,6.87162]
[1776938761174,48.19,77392.33,0.0,0.96019,2e-05,6.87829]
[1776938764094,48.19,77390.82,0.0,0.96016,2e-05,6.88238]
[1776938765186,48.19,77409.19,0.0,0.96057,2e-05,6.82667]
[1776938768189,48.19,77414.28,0.0,0.96068,2e-05,6.81148]
[1776938771192,48.19,77420.39,0.0,0.96081,2e-05,6.79333]
[1776938775168,48.19,77423.38,0.0,0.96088,2e-05,6.78422]
[1776938777198,48.19,77414.73,0.0,0.96069,2e-05,6.81014]
[1776938781202,48.19,77430.9,0.0,0.96104,2e-05,6.76137]
[1776938783204,48.19,77436.91,0.0,0.96117,2e-05,6.7434]
[1776938784205,48.19,77446.79,0.0,0.96139,2e-05,6.71397]
[1776938788993,48.19,77448.36,0.0,0.96142,2e-05,6.70953]
[1776938790212,48.19,77405.6,0.0,0.96049,2e-05,6.83778]
[1776938792214,48.19,77425.12,0.0,0.96093,2e-05,6.77643]
[1776938794216,48.19,77417.73,0.0,0.96077,2e-05,6.7986]
[1776938795217,48.19,77408.64,0.0,0.96057,2e-05,6.82589]
[1776938796221,48.19,77402.02,0.0,0.96042,2e-05,6.84575]
[1776938797222,48.19,77384.35,0.0,0.96003,2e-05,6.89912]
[1776938798223,48.18,77366.35,0.0,0.95963,2e-05,6.95368]
[1776938799069,48.18,77366.35,0.0,0.95963,2e-05,6.95329]
[1776938800224,48.18,77354.13,0.0,0.95936,2e-05,6.99032]
[1776938801225,48.18,77369.9,0.0,0.95972,2e-05,6.94176]
[1776938806230,48.18,77371.25,0.0,0.95976,2e-05,6.93624]
[1776938811235,48.18,77368.65,0.0,0.95971,2e-05,6.94277]
[1776938812236,48.18,77384.92,0.0,0.96008,2e-05,6.89299]
[1776938813237,48.17,77400.09,0.0,0.96041,2e-05,6.84686]
[1776938818242,48.17,77396.97,0.0,0.96035,2e-05,6.85557]
[1776938823247,48.17,77398.01,0.0,0.96038,2e-05,6.85161]
[1776938828255,48.17,77396.97,0.0,0.96036,2e-05,6.85406]
[1776938830257,48.17,77412.38,0.0,0.9607,2e-05,6.80729]
[1776938831258,48.17,77419.79,0.0,0.96087,2e-05,6.78495]
[1776938834261,48.17,77433.52,0.0,0.96116,2e-05,6.74378]
[1776938835262,48.17,77444.06,0.0,0.96139,2e-05,6.71234]
[1776938836263,48.17,77451.05,0.0,0.96154,2e-05,6.69162]
[1776938841269,48.17,77458.29,0.0,0.9617,2e-05,6.67078]
[1776938843271,48.17,77466.48,0.0,0.96187,2e-05,6.64685]
[1776938849277,48.17,77462.77,0.0,0.96178,2e-05,6.65896]
[1776938854282,48.18,77462.13,0.0,0.96178,2e-05,6.65875]
[1776938859287,48.17,77461.7,0.0,0.96178,2e-05,6.6582]
[1776938861289,48.17,77451.08,0.0,0.96156,2e-05,6.68898]
[1776938863291,48.17,77445.83,0.0,0.96145,2e-05,6.70377]
[1776938868296,48.16,77445.72,0.0,0.96146,2e-05,6.70189]
[1776938873301,48.16,77441.78,0.0,0.96139,2e-05,6.71142]
[1776938878306,48.16,77433.09,0.0,0.96121,2e-05,6.73669]
[1776938882310,48.16,77426.32,0.0,0.96106,2e-05,6.75715]
[1776938885313,48.16,77437.41,0.0,0.9613,2e-05,6.724]
[1776938890317,48.16,77439.03,0.0,0.96134,2e-05,6.71954]
[1776938894321,48.16,77445.96,0.0,0.96148,2e-05,6.69925]
[1776938899326,48.16,77445.85,0.0,0.96148,2e-05,6.70015]
[1776938904331,48.16,77447.32,0.0,0.9615,2e-05,6.69634]
[1776938907334,48.16,77458.43,0.0,0.96174,2e-05,6.66371]
[1776938911338,48.16,77451.84,0.0,0.96161,2e-05,6.68155]
[1776938912339,48.16,77438.43,0.0,0.96132,2e-05,6.72161]
[1776938917344,48.16,77437.43,0.0,0.96129,2e-05,6.72499]
[1776938919346,48.16,77432.08,0.0,0.96117,2e-05,6.74109]
[1776938922349,48.16,77426.06,0.0,0.96104,2e-05,6.75918]
[1776938926353,48.16,77416.63,0.0,0.96084,2e-05,6.78755]
[1776938927354,48.16,77406.08,0.0,0.9606,2e-05,6.81924]
[1776938929305,48.16,77405.1,0.0,0.96058,2e-05,6.8224]
[1776938930312,48.16,77392.62,0.0,0.96031,2e-05,6.85991]
[1776938931327,48.16,77379.48,0.0,0.96002,2e-05,6.89959]
[1776938933334,48.16,77380.6,0.0,0.96004,2e-05,6.8957]
[1776938934341,48.16,77365.74,0.0,0.95971,2e-05,6.94064]
[1776938935349,48.16,77352.25,0.0,0.95941,2e-05,6.98155]
[1776938938371,48.16,77355.39,0.0,0.95949,2e-05,6.97079]
[1776938939373,48.16,77319.73,0.0,0.95868,2e-05,7.08013]
[1776938941375,48.15,77314.62,0.0,0.95857,2e-05,7.09488]
[1776938942376,48.15,77308.86,0.0,0.95845,2e-05,7.1122]
[1776938943377,48.15,77302.57,0.0,0.9583,2e-05,7.13114]
[1776938947381,48.15,77297.4,0.0,0.9582,2e-05,7.14483]
[1776938949383,48.14,77308.81,0.0,0.95847,2e-05,7.10817]
[1776938950153,48.14,77308.81,0.0,0.95848,2e-05,7.10766]
[1776938951385,48.14,77323.31,0.0,0.95882,2e-05,7.06221]
[1776938956390,48.14,77326.17,0.0,0.95889,2e-05,7.0514]
[1776938959394,48.13,77331.81,0.0,0.95903,2e-05,7.03264]
[1776938964399,48.13,77335.97,0.0,0.95914,2e-05,7.01769]
[1776938967402,48.13,77341.46,0.0,0.95928,2e-05,6.9996]
[1776938972406,48.12,77344.0,0.0,0.95936,2e-05,6.98748]
[1776938977410,48.12,77341.11,0.0,0.95931,2e-05,6.99454]
[1776938982415,48.11,77344.27,0.0,0.95939,2e-05,6.98297]
[1776938985418,48.11,77350.57,0.0,0.95954,2e-05,6.96267]
[1776938989422,48.11,77345.29,0.0,0.95943,2e-05,6.97757]
[1776938994427,48.11,77345.64,0.0,0.95945,2e-05,6.9758]
[1776938996429,48.11,77337.76,0.0,0.95926,2e-05,7.00029]
[1776938997430,48.11,77330.43,0.0,0.9591,2e-05,7.02297]
[1776939002438,48.11,77328.78,0.0,0.95906,2e-05,7.02848]
[1776939003439,48.11,77317.53,0.0,0.9588,2e-05,7.06327]
[1776939005441,48.11,77311.72,0.0,0.95867,2e-05,7.08127]
[1776939010446,48.11,77312.18,0.0,0.95868,2e-05,7.07981]
[1776939014918,48.11,77311.06,0.0,0.95865,2e-05,7.08325]
[1776939016461,48.11,77328.27,0.0,0.95904,2e-05,7.03008]
[1776939017462,48.11,77334.96,0.0,0.95919,2e-05,7.01001]
[1776939019464,48.11,77324.27,0.0,0.95894,2e-05,7.04404]
[1776939023473,48.11,77315.05,0.0,0.95872,2e-05,7.07352]
[1776939027477,48.11,77321.87,0.0,0.95888,2e-05,7.05247]
[1776939032482,48.11,77322.32,0.0,0.9589,2e-05,7.04878]
[1776939037487,48.11,77322.0,0.0,0.95889,2e-05,7.04999]
[1776939041491,48.11,77329.01,0.0,0.95905,2e-05,7.02853]
[1776939045495,48.12,77323.0,0.0,0.95891,2e-05,7.04827]
[1776939048498,48.12,77317.29,0.0,0.95877,2e-05,7.0669]
[1776939051501,48.12,77307.08,0.0,0.95852,2e-05,7.0998]
[1776939056506,48.13,77310.33,0.0,0.95858,2e-05,7.09176]
[1776939058507,48.13,77302.71,0.0,0.9584,2e-05,7.11618]
[1776939061510,48.13,77308.38,0.0,0.95853,2e-05,7.09974]
[1776939066515,48.14,77306.58,0.0,0.95845,2e-05,7.11069]
[1776939069518,48.15,77299.8,0.0,0.95828,2e-05,7.13287]
[1776939073522,48.15,77294.65,0.0,0.95815,2e-05,7.15019]
[1776939075524,48.15,77287.1,0.0,0.95797,2e-05,7.1743]
[1776939078527,48.15,77280.89,0.0,0.95782,2e-05,7.19446]
[1776939080528,48.15,77287.54,0.0,0.95797,2e-05,7.1742]
[1776939085535,48.16,77286.27,0.0,0.95794,2e-05,7.1795]
[1776939087426,48.17,77287.21,0.0,0.95793,2e-05,7.18004]
[1776939088538,48.17,77316.65,0.0,0.95861,2e-05,7.08881]
[1776939089439,48.17,77316.65,0.0,0.95861,2e-05,7.08927]
[1776939090540,48.17,77324.62,0.0,0.95879,2e-05,7.06504]
[1776939096488,48.17,77322.58,0.0,0.95874,2e-05,7.07069]
[1776939101551,48.17,77319.7,0.0,0.95867,2e-05,7.07958]
[1776939106556,48.17,77320.94,0.0,0.9587,2e-05,7.07559]
[1776939112562,48.17,77323.0,0.0,0.95875,2e-05,7.06922]
[1776939114564,48.17,77315.78,0.0,0.95858,2e-05,7.09197]
[1776939116566,48.17,77310.44,0.0,0.95846,2e-05,7.10843]
[1776939122572,48.17,77311.98,0.0,0.9585,2e-05,7.10331]
[1776939123573,48.17,77302.87,0.0,0.95829,2e-05,7.13149]
[1776939124574,48.17,77296.4,0.0,0.95814,2e-05,7.15151]
[1776939125575,48.17,77290.23,0.0,0.95799,2e-05,7.17105]
[1776939126576,48.17,77284.71,0.0,0.95786,2e-05,7.18855]
[1776939127577,48.17,77268.78,0.0,0.95749,2e-05,7.23867]
[1776939129579,48.17,77263.08,0.0,0.95735,2e-05,7.25687]
[1776939131442,48.17,77265.71,0.0,0.95741,2e-05,7.24892]
[1776939132582,48.17,77279.13,0.0,0.95773,2e-05,7.20699]
[1776939133583,48.18,77271.74,0.0,0.95755,2e-05,7.23037]
[1776939138588,48.18,77265.67,0.0,0.9574,2e-05,7.2502]
[1776939140590,48.18,77256.65,0.0,0.95719,2e-05,7.27883]
[1776939145595,48.18,77260.73,0.0,0.95728,2e-05,7.26641]
[1776939147597,48.18,77253.44,0.0,0.95711,2e-05,7.28959]
[1776939152602,48.18,77249.3,0.0,0.95702,2e-05,7.30043]
[1776939154604,48.18,77255.21,0.0,0.95716,2e-05,7.28193]
[1776939159609,48.18,77257.06,0.0,0.9572,2e-05,7.27662]
[1776939163613,48.18,77268.0,0.0,0.95746,2e-05,7.24264]
[1776939165615,48.18,77275.23,0.0,0.95762,2e-05,7.2203]
[1776939167617,48.18,77268.9,0.0,0.95747,2e-05,7.24054]
[1776939168618,48.18,77263.77,0.0,0.95735,2e-05,7.25681]
[1776939173623,48.19,77264.48,0.0,0.95736,2e-05,7.25523]
[1776939178628,48.19,77268.24,0.0,0.95744,2e-05,7.24542]
[1776939183633,48.19,77268.32,0.0,0.95743,2e-05,7.24588]
[1776939188638,48.19,77262.95,0.0,0.9573,2e-05,7.26349]
[1776939189639,48.19,77251.27,0.0,0.95702,2e-05,7.30037]
[1776939194644,48.19,77246.84,0.0,0.95692,2e-05,7.31459]
[1776939196646,48.19,77257.07,0.0,0.95716,2e-05,7.28238]
[1776939197647,48.19,77262.62,0.0,0.95729,2e-05,7.265]
[1776939199649,48.2,77269.05,0.0,0.95744,2e-05,7.24506]
[1776939201651,48.2,77262.0,0.0,0.95727,2e-05,7.2675]
[1776939202652,48.2,77256.28,0.0,0.95714,2e-05,7.28561]
[1776939207657,48.2,77257.63,0.0,0.95716,2e-05,7.28171]
[1776939210660,48.2,77250.67,0.0,0.957,2e-05,7.30389]
[1776939215669,48.2,77249.55,0.0,0.95698,2e-05,7.30517]
[1776939216670,48.2,77243.63,0.0,0.95684,2e-05,7.32392]
[1776939221675,48.2,77241.55,0.0,0.95679,2e-05,7.33057]
[1776939223676,48.2,77234.75,0.0,0.95663,2e-05,7.35208]
[1776939228681,48.2,77234.28,0.0,0.95662,2e-05,7.35344]
[1776939233686,48.2,77231.72,0.0,0.95656,2e-05,7.36136]
[1776939238700,48.2,77235.0,0.0,0.95664,2e-05,7.35079]
[1776939243705,48.2,77227.5,0.0,0.95646,2e-05,7.37442]
[1776939248710,48.2,77225.36,0.0,0.95641,2e-05,7.38082]
[1776939253715,48.19,77224.0,0.0,0.95638,2e-05,7.38473]
[1776939255717,48.19,77217.19,0.0,0.95622,2e-05,7.40621]
[1776939261650,48.19,77216.8,0.0,0.95622,2e-05,7.40674]
[1776939264729,48.19,77209.13,0.0,0.95604,2e-05,7.43083]
[1776939267693,48.19,77211.08,0.0,0.9561,2e-05,7.42293]
[1776939268701,48.19,77230.42,0.0,0.95656,2e-05,7.36126]
[1776939273734,48.19,77232.61,0.0,0.95663,2e-05,7.35164]
[1776939278743,48.19,77237.36,0.0,0.95674,2e-05,7.33652]
[1776939281746,48.19,77242.56,0.0,0.95686,2e-05,7.3201]
[1776939283748,48.19,77250.21,0.0,0.95705,2e-05,7.29601]
[1776939288753,48.19,77250.99,0.0,0.95706,2e-05,7.29386]
[1776939293758,48.19,77248.85,0.0,0.95701,2e-05,7.30101]
[1776939295760,48.19,77243.09,0.0,0.95687,2e-05,7.31927]
[1776939300765,48.19,77246.77,0.0,0.95696,2e-05,7.30781]
[1776939303768,48.19,77238.6,0.0,0.95676,2e-05,7.33373]
[1776939304769,48.19,77243.92,0.0,0.95689,2e-05,7.31694]
[1776939305770,48.19,77253.92,0.0,0.95713,2e-05,7.2854]
[1776939306770,48.19,77259.76,0.0,0.95726,2e-05,7.26708]
[1776939311775,48.19,77260.97,0.0,0.95729,2e-05,7.26386]
[1776939316780,48.19,77267.16,0.0,0.95743,2e-05,7.24502]
[1776939321785,48.19,77274.86,0.0,0.95761,2e-05,7.22112]
[1776939322786,48.19,77284.79,0.0,0.95784,2e-05,7.18975]
[1776939323787,48.19,77291.45,0.0,0.958,2e-05,7.16871]
[1776939328792,48.19,77288.88,0.0,0.95795,2e-05,7.17471]
[1776939333797,48.19,77290.92,0.0,0.95802,2e-05,7.16467]
[1776939336800,48.18,77300.04,0.0,0.95824,2e-05,7.13478]
[1776939338804,48.18,77294.71,0.0,0.95812,2e-05,7.15101]
[1776939339803,48.18,77289.66,0.0,0.95801,2e-05,7.16654]
[1776939340804,48.18,77280.51,0.0,0.9578,2e-05,7.19487]
[1776939341805,48.18,77274.33,0.0,0.95765,2e-05,7.21391]
[1776939346810,48.17,77277.56,0.0,0.95774,2e-05,7.20187]
[1776939347811,48.17,77287.71,0.0,0.95799,2e-05,7.16943]
[1776939349813,48.17,77294.4,0.0,0.95815,2e-05,7.1477]
[1776939354818,48.16,77304.59,0.0,0.95841,2e-05,7.11295]
[1776939359824,48.16,77309.35,0.0,0.95854,2e-05,7.09539]
[1776939362827,48.15,77304.08,0.0,0.95843,2e-05,7.11007]
[1776939367832,48.15,77305.59,0.0,0.95848,2e-05,7.10256]
[1776939372837,48.14,77301.16,0.0,0.9584,2e-05,7.11351]
[1776939374839,48.14,77296.01,0.0,0.95829,2e-05,7.12834]
[1776939379850,48.14,77295.88,0.0,0.95828,2e-05,7.12961]
[1776939383854,48.14,77287.26,0.0,0.95807,2e-05,7.15777]
[1776939384855,48.14,77279.21,0.0,0.95788,2e-05,7.1832]
[1776939386857,48.14,77273.82,0.0,0.95775,2e-05,7.20054]
[1776939391862,48.15,77279.22,0.0,0.95788,2e-05,7.18237]
[1776939396867,48.15,77280.17,0.0,0.95789,2e-05,7.18068]
[1776939401872,48.15,77275.49,0.0,0.95778,2e-05,7.19658]
[1776939403874,48.15,77280.24,0.0,0.95788,2e-05,7.18222]
[1776939404875,48.15,77289.7,0.0,0.9581,2e-05,7.15296]
[1776939409880,48.16,77289.07,0.0,0.95808,2e-05,7.15647]
[1776939414885,48.16,77289.81,0.0,0.95808,2e-05,7.15567]
[1776939416887,48.16,77296.49,0.0,0.95823,2e-05,7.13548]
[1776939421892,48.17,77300.07,0.0,0.95831,2e-05,7.12504]
[1776939423894,48.16,77290.45,0.0,0.95809,2e-05,7.15464]
[1776939424895,48.16,77285.19,0.0,0.95797,2e-05,7.17084]
[1776939430831,48.16,77285.36,0.0,0.95798,2e-05,7.16894]
[1776939435866,48.16,77286.02,0.0,0.95801,2e-05,7.16571]
[1776939437880,48.16,77278.37,0.0,0.95783,2e-05,7.18912]
[1776939439893,48.16,77280.23,0.0,0.95788,2e-05,7.18281]
[1776939444918,48.15,77280.05,0.0,0.95788,2e-05,7.18212]
[1776939447921,48.15,77285.48,0.0,0.95802,2e-05,7.16445]
[1776939452926,48.15,77284.44,0.0,0.95801,2e-05,7.16409]
[1776939455929,48.14,77291.66,0.0,0.95819,2e-05,7.13964]
[1776939460934,48.14,77291.61,0.0,0.95821,2e-05,7.13805]
[1776939462936,48.14,77299.2,0.0,0.95839,2e-05,7.11322]
[1776939465939,48.13,77304.58,0.0,0.95853,2e-05,7.09485]
[1776939470945,48.13,77300.69,0.0,0.95846,2e-05,7.10419]
[1776939475950,48.12,77303.09,0.0,0.95853,2e-05,7.09399]
[1776939477952,48.12,77308.7,0.0,0.95867,2e-05,7.07553]
[1776939482957,48.11,77311.0,0.0,0.95874,2e-05,7.06591]
[1776939483939,48.11,77311.0,0.0,0.95874,2e-05,7.06538]
[1776939484959,48.11,77298.8,0.0,0.95847,2e-05,7.10268]
[1776939485960,48.11,77292.47,0.0,0.95832,2e-05,7.12181]
[1776939486961,48.11,77284.64,0.0,0.95814,2e-05,7.14654]
[1776939492967,48.11,77281.85,0.0,0.95806,2e-05,7.15708]
[1776939497972,48.12,77286.52,0.0,0.95816,2e-05,7.14404]
[1776939498973,48.12,77291.73,0.0,0.95828,2e-05,7.12814]
[1776939503978,48.12,77291.35,0.0,0.95826,2e-05,7.13108]
[1776939508982,48.13,77290.76,0.0,0.95823,2e-05,7.13461]
[1776939510984,48.13,77297.12,0.0,0.95837,2e-05,7.11555]
[1776939513987,48.13,77290.82,0.0,0.95823,2e-05,7.13375]
[1776939518992,48.13,77293.69,0.0,0.95829,2e-05,7.12652]
[1776939523997,48.14,77295.49,0.0,0.95832,2e-05,7.1227]
[1776939529002,48.14,77295.41,0.0,0.9583,2e-05,7.12467]
[1776939534007,48.15,77296.16,0.0,0.95831,2e-05,7.12411]
[1776939539014,48.15,77303.61,0.0,0.95846,2e-05,7.10273]
[1776939543019,48.15,77309.29,0.0,0.95858,2e-05,7.08669]
[1776939546022,48.15,77315.55,0.0,0.95873,2e-05,7.06728]
[1776939550026,48.15,77321.01,0.0,0.95886,2e-05,7.04993]
[1776939551027,48.15,77326.4,0.0,0.95898,2e-05,7.03285]
[1776939556032,48.15,77327.2,0.0,0.95902,2e-05,7.0282]
[1776939560035,48.14,77333.45,0.0,0.95917,2e-05,7.00727]
[1776939562037,48.14,77342.11,0.0,0.95937,2e-05,6.9799]
[1776939567042,48.14,77346.25,0.0,0.95948,2e-05,6.96549]
[1776939572050,48.13,77346.8,0.0,0.95952,2e-05,6.95973]
[1776939573051,48.13,77341.17,0.0,0.95939,2e-05,6.97663]
[1776939578056,48.13,77347.08,0.0,0.95954,2e-05,6.95682]
[1776939581059,48.13,77355.29,0.0,0.95973,2e-05,6.93078]
[1776939582060,48.13,77362.39,0.0,0.95989,2e-05,6.90887]
[1776939587065,48.12,77345.72,0.0,0.95952,2e-05,6.95858]
[1776939589067,48.12,77340.08,0.0,0.9594,2e-05,6.97523]
[1776939591069,48.12,77334.59,0.0,0.95928,2e-05,6.99179]
[1776939597037,48.12,77333.46,0.0,0.95927,2e-05,6.99304]
[1776939602075,48.11,77332.4,0.0,0.95926,2e-05,6.99441]
[1776939606084,48.11,77348.43,0.0,0.95963,2e-05,6.94377]
[1776939608086,48.11,77340.44,0.0,0.95946,2e-05,6.96763]
[1776939613091,48.1,77340.09,0.0,0.95946,2e-05,6.96704]
[1776939618096,48.1,77345.09,0.0,0.95958,2e-05,6.9501]
[1776939622100,48.1,77352.57,0.0,0.95976,2e-05,6.9261]
[1776939626104,48.09,77357.75,0.0,0.95988,2e-05,6.90932]
[1776939630108,48.09,77363.16,0.0,0.96001,2e-05,6.89197]
[1776939631109,48.09,77368.58,0.0,0.96015,2e-05,6.87283]
[1776939632110,48.09,77379.78,0.0,0.9604,2e-05,6.83873]
[1776939633111,48.09,77385.31,0.0,0.96052,2e-05,6.82189]
[1776939634999,48.09,77389.02,0.0,0.9606,2e-05,6.81054]
[1776939636114,48.09,77394.07,0.0,0.96072,2e-05,6.79525]
[1776939641120,48.09,77391.89,0.0,0.96067,2e-05,6.80164]
[1776939645072,48.09,77396.07,0.0,0.96076,2e-05,6.78891]
[1776939646126,48.09,77403.99,0.0,0.96094,2e-05,6.76505]
[1776939651131,48.09,77406.74,0.0,0.961,2e-05,6.75685]
[1776939653133,48.09,77399.45,0.0,0.96084,2e-05,6.77881]
[1776939655134,48.09,77392.72,0.0,0.96069,2e-05,6.79903]
[1776939659138,48.09,77382.23,0.0,0.96046,2e-05,6.83046]
[1776939660140,48.09,77372.14,0.0,0.96024,2e-05,6.8609]
[1776939663143,48.09,77366.81,0.0,0.96012,2e-05,6.8766]
[1776939668149,48.09,77367.87,0.0,0.96015,2e-05,6.87249]
[1776939673154,48.08,77369.27,0.0,0.96019,2e-05,6.86743]
[1776939678159,48.08,77368.53,0.0,0.96018,2e-05,6.86887]
[1776939680161,48.08,77362.21,0.0,0.96004,2e-05,6.88775]
[1776939685166,48.08,77353.72,0.0,0.95985,2e-05,6.91263]
[1776939688169,48.08,77348.5,0.0,0.95974,2e-05,6.92783]
[1776939693174,48.07,77363.28,0.0,0.9601,2e-05,6.8791]
[1776939698179,48.07,77362.47,0.0,0.96008,2e-05,6.88065]
[1776939703183,48.07,77361.17,0.0,0.96006,2e-05,6.88368]
[1776939708188,48.07,77362.53,0.0,0.9601,2e-05,6.87863]
[1776939713193,48.07,77363.23,0.0,0.96012,2e-05,6.87561]
[1776939716196,48.06,77368.64,0.0,0.96024,2e-05,6.85867]
[1776939717197,48.06,77382.16,0.0,0.96055,2e-05,6.81759]
[1776939718198,48.06,77389.15,0.0,0.9607,2e-05,6.79641]
[1776939721201,48.06,77394.73,0.0,0.96082,2e-05,6.77952]
[1776939725205,48.06,77387.74,0.0,0.96067,2e-05,6.80053]
[1776939730210,48.06,77383.83,0.0,0.96059,2e-05,6.81204]
[1776939735218,48.06,77384.3,0.0,0.9606,2e-05,6.81027]
[1776939736219,48.06,77376.83,0.0,0.96043,2e-05,6.8328]
[1776939737220,48.06,77369.9,0.0,0.96028,2e-05,6.85369]
[1776939738221,48.06,77376.7,0.0,0.96043,2e-05,6.83296]
[1776939739222,48.06,77389.38,0.0,0.96071,2e-05,6.79454]
[1776939744228,48.06,77389.86,0.0,0.96073,2e-05,6.79292]
[1776939749233,48.06,77390.83,0.0,0.96075,2e-05,6.78988]
[1776939755239,48.06,77391.36,0.0,0.96077,2e-05,6.78567]
[1776939758242,48.06,77384.03,0.0,0.96061,2e-05,6.80771]
[1776939764230,48.06,77379.08,0.0,0.96051,2e-05,6.82225]
[1776939769256,48.06,77376.94,0.0,0.96046,2e-05,6.82829]
[1776939774261,48.06,77376.49,0.0,0.96046,2e-05,6.82916]
[1776939779265,48.06,77377.79,0.0,0.96049,2e-05,6.82478]
[1776939781267,48.06,77371.18,0.0,0.96034,2e-05,6.84463]
[1776939783269,48.05,77357.94,0.0,0.96005,2e-05,6.88459]
[1776939784270,48.05,77345.29,0.0,0.95977,2e-05,6.92299]
[1776939789275,48.05,77341.91,0.0,0.9597,2e-05,6.932]
[1776939792280,48.05,77334.04,0.0,0.95953,2e-05,6.95528]
[1776939793281,48.05,77328.14,0.0,0.9594,2e-05,6.97309]
[1776939798286,48.04,77323.13,0.0,0.95929,2e-05,6.98719]
[1776939802290,48.05,77316.33,0.0,0.95913,2e-05,7.00843]
[1776939807295,48.04,77314.72,0.0,0.95911,2e-05,7.01231]
[1776939812300,48.04,77312.38,0.0,0.95906,2e-05,7.01726]
[1776939816298,48.04,77312.6,0.0,0.95907,2e-05,7.01634]
[1776939817305,48.04,77326.21,0.0,0.95938,2e-05,6.97404]
[1776939818306,48.04,77334.2,0.0,0.95956,2e-05,6.94965]
[1776939823311,48.04,77334.35,0.0,0.95957,2e-05,6.94861]
[1776939828316,48.04,77333.48,0.0,0.95956,2e-05,6.94981]
[1776939833321,48.03,77335.27,0.0,0.95961,2e-05,6.9429]
[1776939838326,48.03,77333.13,0.0,0.95957,2e-05,6.94806]
[1776939843331,48.03,77334.25,0.0,0.95961,2e-05,6.94322]
[1776939848336,48.03,77330.3,0.0,0.95952,2e-05,6.95564]
[1776939853341,48.03,77325.8,0.0,0.95941,2e-05,6.97009]
[1776939858349,48.03,77329.72,0.0,0.9595,2e-05,6.95868]
[1776939859350,48.03,77336.5,0.0,0.95965,2e-05,6.93805]
[1776939864355,48.03,77336.18,0.0,0.95964,2e-05,6.93941]
[1776939869360,48.03,77339.89,0.0,0.95972,2e-05,6.92892]
[1776939874365,48.04,77340.22,0.0,0.95973,2e-05,6.92637]
[1776939879370,48.04,77340.76,0.0,0.95974,2e-05,6.92435]
[1776939884375,48.03,77342.67,0.0,0.9598,2e-05,6.9173]
[1776939889380,48.03,77341.07,0.0,0.95977,2e-05,6.92096]
[1776939894385,48.03,77343.34,0.0,0.95983,2e-05,6.91285]
[1776939899390,48.02,77341.97,0.0,0.95981,2e-05,6.91588]
[1776939904394,48.02,77343.37,0.0,0.95985,2e-05,6.91043]
[1776939905395,48.02,77349.5,0.0,0.95998,2e-05,6.8915]
[1776939910400,48.02,77352.84,0.0,0.96007,2e-05,6.88042]
[1776939915407,48.02,77353.87,0.0,0.9601,2e-05,6.87641]
[1776939921418,48.02,77351.89,0.0,0.96006,2e-05,6.8814]
[1776939927373,48.01,77352.32,0.0,0.96008,2e-05,6.87904]
[1776939932409,48.01,77351.52,0.0,0.96008,2e-05,6.87818]
[1776939934428,48.01,77354.69,0.0,0.96015,2e-05,6.86822]
[1776939937444,48.01,77359.35,0.0,0.96026,2e-05,6.85366]
[1776939938448,48.01,77365.72,0.0,0.9604,2e-05,6.83422]
[1776939943453,48.01,77366.21,0.0,0.96041,2e-05,6.83224]
[1776939944454,48.01,77377.44,0.0,0.96066,2e-05,6.79814]
[1776939945455,48.01,77385.48,0.0,0.96084,2e-05,6.77385]
[1776939950460,48.01,77388.48,0.0,0.96091,2e-05,6.76489]
[1776939955465,48.01,77386.98,0.0,0.96087,2e-05,6.76949]
[1776939960470,48.01,77387.41,0.0,0.96088,2e-05,6.76825]
[1776939964475,48.01,77381.4,0.0,0.96075,2e-05,6.78639]
[1776939969480,48.01,77377.72,0.0,0.96067,2e-05,6.79736]
[1776939974485,48.01,77370.63,0.0,0.96051,2e-05,6.81859]
[1776939979490,48.01,77367.81,0.0,0.96045,2e-05,6.82672]
[1776939984495,48.01,77368.45,0.0,0.96047,2e-05,6.82437]
[1776939989500,48.0,77370.65,0.0,0.96052,2e-05,6.81731]
[1776939992503,48.0,77379.9,0.0,0.96074,2e-05,6.78686]
[1776939997508,48.0,77380.19,0.0,0.96075,2e-05,6.78615]
[1776940002513,48.0,77383.73,0.0,0.96082,2e-05,6.77551]
[1776940007519,48.0,77380.83,0.0,0.96076,2e-05,6.78427]
[1776940012524,48.0,77381.4,0.0,0.96077,2e-05,6.78247]
[1776940017529,48.0,77383.9,0.0,0.96083,2e-05,6.77489]
[1776940022534,48.0,77387.37,0.0,0.9609,2e-05,6.76449]
[1776940027539,48.01,77388.13,0.0,0.96092,2e-05,6.76229]
[1776940031543,48.01,77382.02,0.0,0.96079,2e-05,6.7808]
[1776940032544,48.01,77375.33,0.0,0.96064,2e-05,6.801]
[1776940037549,48.0,77377.66,0.0,0.96069,2e-05,6.79382]
[1776940043555,48.01,77373.1,0.0,0.96059,2e-05,6.80772]
[1776940048560,48.01,77376.35,0.0,0.96066,2e-05,6.79787]
[1776940053565,48.01,77379.29,0.0,0.96074,2e-05,6.78666]
[1776940054566,48.01,77385.23,0.0,0.96087,2e-05,6.76876]
[1776940055567,48.01,77392.51,0.0,0.96103,2e-05,6.74692]
[1776940060572,48.01,77395.5,0.0,0.96109,2e-05,6.73844]
[1776940065577,48.01,77397.91,0.0,0.96114,2e-05,6.73179]
[1776940070582,48.01,77396.7,0.0,0.96111,2e-05,6.73601]
[1776940075587,48.01,77395.35,0.0,0.96107,2e-05,6.7406]
[1776940079591,48.01,77389.22,0.0,0.96094,2e-05,6.75941]
[1776940084596,48.01,77392.91,0.0,0.96102,2e-05,6.74861]
[1776940090521,48.01,77397.46,0.0,0.96111,2e-05,6.7353]
[1776940095557,48.01,77396.61,0.0,0.96109,2e-05,6.73816]
[1776940100591,48.01,77396.03,0.0,0.96108,2e-05,6.74018]
[1776940105629,48.02,77395.91,0.0,0.96107,2e-05,6.74084]
[1776940108336,48.02,77392.46,0.0,0.961,2e-05,6.75132]
[1776940113643,48.02,77391.49,0.0,0.96099,2e-05,6.75197]
[1776940117647,48.02,77397.87,0.0,0.96113,2e-05,6.73298]
[1776940122652,48.02,77395.58,0.0,0.96107,2e-05,6.74019]
[1776940127657,48.02,77397.54,0.0,0.96111,2e-05,6.73462]
[1776940131661,48.02,77404.55,0.0,0.96127,2e-05,6.71386]
[1776940136666,48.02,77406.79,0.0,0.96131,2e-05,6.7077]
[1776940141671,48.02,77409.47,0.0,0.96137,2e-05,6.70024]
[1776940146676,48.02,77409.35,0.0,0.96136,2e-05,6.70121]
[1776940151682,48.02,77409.28,0.0,0.96135,2e-05,6.70202]
[1776940156687,48.03,77408.98,0.0,0.96134,2e-05,6.70346]
[1776940161692,48.03,77409.82,0.0,0.96136,2e-05,6.70156]
[1776940166697,48.03,77410.36,0.0,0.96136,2e-05,6.70055]
[1776940171702,48.03,77412.93,0.0,0.96143,2e-05,6.6911]
[1776940176707,48.03,77412.42,0.0,0.96141,2e-05,6.69326]
[1776940181712,48.03,77413.13,0.0,0.96142,2e-05,6.69179]
[1776940186717,48.03,77414.81,0.0,0.96145,2e-05,6.68746]
[1776940191722,48.04,77414.01,0.0,0.96143,2e-05,6.69055]
[1776940196727,48.04,77418.63,0.0,0.96153,2e-05,6.67746]
[1776940201733,48.04,77420.18,0.0,0.96156,2e-05,6.67363]
[1776940206738,48.04,77418.27,0.0,0.96151,2e-05,6.68011]
[1776940211742,48.04,77420.38,0.0,0.96155,2e-05,6.67461]
[1776940216747,48.05,77422.51,0.0,0.96159,2e-05,6.6691]
[1776940218749,48.05,77414.94,0.0,0.96142,2e-05,6.69201]
[1776940221752,48.05,77425.31,0.0,0.96164,2e-05,6.66269]
[1776940222753,48.05,77430.64,0.0,0.96175,2e-05,6.64702]
[1776940227758,48.05,77427.71,0.0,0.96168,2e-05,6.65673]
[1776940232765,48.06,77427.72,0.0,0.96169,2e-05,6.65524]
[1776940237770,48.06,77426.4,0.0,0.96165,2e-05,6.6601]
[1776940241775,48.06,77435.56,0.0,0.96184,2e-05,6.63361]
[1776940242776,48.06,77443.82,0.0,0.96202,2e-05,6.60936]
[1776940243777,48.06,77436.62,0.0,0.96186,2e-05,6.63098]
[1776940245780,48.06,77428.3,0.0,0.96168,2e-05,6.65613]
[1776940246781,48.06,77433.53,0.0,0.96179,2e-05,6.64077]
[1776940247783,48.06,77439.06,0.0,0.96191,2e-05,6.62456]
[1776940252788,48.07,77440.85,0.0,0.96194,2e-05,6.62053]
[1776940257793,48.07,77438.79,0.0,0.96189,2e-05,6.62784]
[1776940263741,48.07,77438.74,0.0,0.96188,2e-05,6.62939]
[1776940266802,48.07,77432.68,0.0,0.96174,2e-05,6.64806]
[1776940272805,48.08,77427.97,0.0,0.96163,2e-05,6.66316]
[1776940277817,48.08,77425.57,0.0,0.96157,2e-05,6.67111]
[1776940282822,48.08,77425.96,0.0,0.96158,2e-05,6.67077]
[1776940285825,48.08,77431.43,0.0,0.96169,2e-05,6.65499]
[1776940290830,48.08,77431.66,0.0,0.96169,2e-05,6.65526]
[1776940295835,48.09,77432.87,0.0,0.96172,2e-05,6.65021]
[1776940297838,48.09,77437.91,0.0,0.96183,2e-05,6.63564]
[1776940301842,48.09,77445.05,0.0,0.96197,2e-05,6.61542]
[1776940306847,48.09,77442.89,0.0,0.96192,2e-05,6.62308]
[1776940311852,48.09,77441.02,0.0,0.96187,2e-05,6.62978]
[1776940316858,48.1,77437.94,0.0,0.9618,2e-05,6.64004]
[1776940321863,48.1,77436.1,0.0,0.96175,2e-05,6.64653]
[1776940326868,48.1,77440.13,0.0,0.96183,2e-05,6.63556]
[1776940331873,48.1,77445.1,0.0,0.96193,2e-05,6.62192]
[1776940333875,48.11,77435.22,0.0,0.96171,2e-05,6.65169]
[1776940334876,48.11,77425.44,0.0,0.9615,2e-05,6.68096]
[1776940336878,48.11,77415.46,0.0,0.96128,2e-05,6.711]
[1776940342884,48.11,77414.6,0.0,0.96126,2e-05,6.7141]
[1776940347889,48.11,77416.23,0.0,0.96129,2e-05,6.70966]
[1776940350892,48.11,77424.14,0.0,0.96146,2e-05,6.68635]
[1776940352894,48.11,77418.67,0.0,0.96135,2e-05,6.70052]
[1776940353895,48.11,77411.82,0.0,0.9612,2e-05,6.72109]
[1776940356898,48.11,77405.42,0.0,0.96106,2e-05,6.74047]
[1776940357899,48.11,77398.14,0.0,0.9609,2e-05,6.76236]
[1776940359901,48.11,77392.53,0.0,0.96078,2e-05,6.77922]
[1776940364906,48.11,77394.01,0.0,0.96081,2e-05,6.77464]
[1776940369911,48.11,77390.43,0.0,0.96073,2e-05,6.78531]
[1776940374916,48.11,77391.75,0.0,0.96076,2e-05,6.78119]
[1776940379920,48.11,77391.93,0.0,0.96077,2e-05,6.78055]
[1776940380921,48.11,77386.86,0.0,0.96066,2e-05,6.79579]
[1776940383924,48.11,77378.73,0.0,0.96048,2e-05,6.82017]
[1776940386927,48.11,77384.68,0.0,0.96061,2e-05,6.80193]
[1776940391942,48.11,77385.75,0.0,0.96064,2e-05,6.79841]
[1776940396947,48.11,77385.19,0.0,0.96063,2e-05,6.79976]
[1776940397948,48.11,77391.25,0.0,0.96076,2e-05,6.78146]
[1776940402953,48.11,77391.03,0.0,0.96076,2e-05,6.78198]
[1776940405956,48.11,77385.18,0.0,0.96063,2e-05,6.79952]
[1776940409960,48.11,77379.68,0.0,0.96051,2e-05,6.81584]
[1776940414965,48.1,77375.67,0.0,0.96044,2e-05,6.82509]
[1776940419970,48.1,77375.07,0.0,0.96043,2e-05,6.82639]
[1776940420869,48.1,77375.07,0.0,0.96043,2e-05,6.82631]
[1776940421875,48.1,77380.07,0.0,0.96054,2e-05,6.81116]
[1776940422884,48.1,77391.33,0.0,0.96079,2e-05,6.77713]
[1776940425903,48.1,77392.93,0.0,0.96082,2e-05,6.77226]
[1776940426977,48.1,77384.13,0.0,0.96063,2e-05,6.79877]
[1776940427919,48.1,77384.13,0.0,0.96063,2e-05,6.79869]
[1776940428979,48.1,77376.46,0.0,0.96046,2e-05,6.82178]
[1776940434966,48.1,77374.76,0.0,0.96043,2e-05,6.82636]
[1776940437988,48.1,77372.07,0.0,0.96037,2e-05,6.83413]
[1776940438991,48.1,77364.18,0.0,0.96019,2e-05,6.85793]
[1776940443996,48.1,77370.59,0.0,0.96034,2e-05,6.83776]
[1776940446999,48.1,77381.05,0.0,0.96058,2e-05,6.80579]
[1776940448007,48.1,77388.29,0.0,0.96074,2e-05,6.78389]
[1776940453013,48.1,77388.56,0.0,0.96074,2e-05,6.78293]
[1776940458018,48.1,77388.84,0.0,0.96075,2e-05,6.78193]
[1776940460825,48.1,77388.89,0.0,0.96075,2e-05,6.78174]
[1776940462022,48.1,77401.36,0.0,0.96103,2e-05,6.74423]
[1776940467027,48.1,77402.61,0.0,0.96105,2e-05,6.74065]
[1776940468028,48.1,77408.14,0.0,0.96117,2e-05,6.72415]
[1776940469029,48.1,77414.57,0.0,0.96131,2e-05,6.70496]
[1776940474034,48.1,77416.34,0.0,0.96136,2e-05,6.69778]
[1776940479038,48.1,77419.28,0.0,0.96142,2e-05,6.68964]
[1776940484043,48.1,77420.7,0.0,0.96145,2e-05,6.68606]
[1776940489048,48.1,77423.03,0.0,0.96149,2e-05,6.67983]
[1776940494053,48.1,77422.26,0.0,0.96147,2e-05,6.6828]
[1776940499058,48.11,77420.89,0.0,0.96144,2e-05,6.68756]
[1776940504063,48.11,77421.06,0.0,0.96144,2e-05,6.68769]
[1776940509068,48.11,77421.79,0.0,0.96145,2e-05,6.68615]
[1776940514076,48.11,77420.39,0.0,0.96141,2e-05,6.69094]
[1776940519082,48.11,77422.85,0.0,0.96146,2e-05,6.68421]
[1776940523086,48.11,77427.98,0.0,0.96157,2e-05,6.66948]
[1776940528091,48.12,77422.27,0.0,0.96144,2e-05,6.68725]
[1776940533096,48.12,77418.79,0.0,0.96137,2e-05,6.69584]
[1776940537100,48.12,77412.49,0.0,0.96123,2e-05,6.71512]
[1776940542105,48.12,77415.71,0.0,0.9613,2e-05,6.70587]
[1776940547110,48.12,77421.49,0.0,0.96142,2e-05,6.68912]
[1776940548111,48.12,77431.36,0.0,0.96163,2e-05,6.65985]
[1776940553116,48.12,77433.01,0.0,0.96166,2e-05,6.65586]
[1776940558121,48.12,77429.41,0.0,0.96158,2e-05,6.66739]
[1776940563126,48.13,77426.77,0.0,0.96152,2e-05,6.67603]
[1776940564127,48.13,77420.64,0.0,0.96138,2e-05,6.69442]
[1776940569132,48.13,77423.43,0.0,0.96144,2e-05,6.68672]
[1776940574137,48.13,77421.36,0.0,0.96139,2e-05,6.69349]
[1776940579144,48.13,77420.43,0.0,0.96137,2e-05,6.69683]
[1776940584149,48.13,77417.46,0.0,0.9613,2e-05,6.70622]
[1776940586151,48.13,77409.28,0.0,0.96112,2e-05,6.73086]
[1776940587059,48.13,77409.28,0.0,0.96112,2e-05,6.73088]
[1776940588065,48.13,77401.34,0.0,0.96094,2e-05,6.75472]
[1776940591086,48.13,77398.99,0.0,0.96091,2e-05,6.75932]
[1776940592093,48.13,77390.5,0.0,0.96072,2e-05,6.78484]
[1776940597167,48.13,77382.14,0.0,0.96054,2e-05,6.80978]
[1776940603171,48.13,77381.85,0.0,0.96053,2e-05,6.81019]
[1776940608179,48.13,77380.91,0.0,0.96052,2e-05,6.8126]
[1776940613184,48.13,77381.99,0.0,0.96054,2e-05,6.80894]
[1776940618189,48.13,77381.26,0.0,0.96053,2e-05,6.81075]
[1776940623194,48.13,77375.11,0.0,0.9604,2e-05,6.82894]
[1776940626197,48.13,77384.65,0.0,0.96061,2e-05,6.79981]
[1776940629200,48.13,77390.04,0.0,0.96073,2e-05,6.7834]
[1776940632034,48.13,77391.34,0.0,0.96076,2e-05,6.77941]
[1776940633204,48.13,77399.87,0.0,0.96095,2e-05,6.75375]
[1776940638209,48.13,77399.83,0.0,0.96094,2e-05,6.75397]
[1776940641213,48.13,77410.35,0.0,0.96117,2e-05,6.72251]
[1776940642105,48.13,77410.35,0.0,0.96117,2e-05,6.72263]
[1776940643214,48.13,77422.39,0.0,0.96143,2e-05,6.68673]
[1776940644215,48.13,77427.4,0.0,0.96154,2e-05,6.67194]
[1776940647218,48.13,77434.15,0.0,0.96169,2e-05,6.65233]
[1776940653224,48.13,77432.47,0.0,0.96165,2e-05,6.65603]
[1776940654532,48.13,77429.29,0.0,0.96158,2e-05,6.66581]
[1776940660231,48.13,77424.23,0.0,0.96147,2e-05,6.68156]
[1776940665236,48.13,77423.27,0.0,0.96144,2e-05,6.6851]
[1776940670241,48.14,77423.65,0.0,0.96145,2e-05,6.68459]
[1776940672243,48.14,77416.53,0.0,0.96129,2e-05,6.70606]
[1776940677248,48.14,77416.69,0.0,0.96129,2e-05,6.70605]
[1776940682253,48.14,77410.8,0.0,0.96116,2e-05,6.72411]
[1776940687258,48.14,77417.18,0.0,0.9613,2e-05,6.70536]
[1776940688259,48.14,77424.12,0.0,0.96145,2e-05,6.68473]
[1776940693264,48.14,77423.54,0.0,0.96143,2e-05,6.6871]
[1776940698270,48.14,77424.4,0.0,0.96144,2e-05,6.68516]
[1776940701276,48.14,77429.09,0.0,0.96154,2e-05,6.67159]
[1776940702277,48.14,77435.65,0.0,0.96168,2e-05,6.65225]
[1776940703278,48.14,77446.44,0.0,0.96191,2e-05,6.62044]
[1776940704279,48.15,77451.8,0.0,0.96203,2e-05,6.60483]
[1776940709284,48.15,77450.79,0.0,0.962,2e-05,6.60913]
[1776940712287,48.15,77445.19,0.0,0.96188,2e-05,6.62403]
[1776940713288,48.15,77439.68,0.0,0.96176,2e-05,6.64059]
[1776940718293,48.15,77438.56,0.0,0.96173,2e-05,6.64486]
[1776940723298,48.16,77439.23,0.0,0.96174,2e-05,6.64385]
[1776940728303,48.16,77442.3,0.0,0.9618,2e-05,6.63574]
[1776940733308,48.16,77443.28,0.0,0.96181,2e-05,6.63386]
[1776940738313,48.16,77441.83,0.0,0.96177,2e-05,6.63918]
[1776940743318,48.16,77438.61,0.0,0.9617,2e-05,6.6497]
[1776940748323,48.17,77434.39,0.0,0.9616,2e-05,6.66309]
[1776940753328,48.17,77430.9,0.0,0.96152,2e-05,6.67426]
[1776940759263,48.17,77430.81,0.0,0.96151,2e-05,6.67532]
[1776940760270,48.17,77425.26,0.0,0.96139,2e-05,6.69199]
[1776940765304,48.17,77423.0,0.0,0.96134,2e-05,6.69922]
[1776940770345,48.17,77422.97,0.0,0.96133,2e-05,6.69982]
[1776940772349,48.17,77428.18,0.0,0.96146,2e-05,6.68207]
[1776940777354,48.17,77427.54,0.0,0.96144,2e-05,6.68462]
[1776940783092,48.18,77426.85,0.0,0.96142,2e-05,6.68739]
[1776940788365,48.18,77428.51,0.0,0.96145,2e-05,6.68301]
[1776940794371,48.18,77435.59,0.0,0.9616,2e-05,6.66278]
[1776940799376,48.18,77434.96,0.0,0.96158,2e-05,6.6655]
[1776940804381,48.18,77436.2,0.0,0.9616,2e-05,6.66259]
[1776940809386,48.19,77430.79,0.0,0.96148,2e-05,6.67944]
[1776940814391,48.19,77430.21,0.0,0.96146,2e-05,6.68178]
[1776940819396,48.19,77430.66,0.0,0.96147,2e-05,6.68109]
[1776940821398,48.19,77439.3,0.0,0.96165,2e-05,6.65566]
[1776940826403,48.19,77437.31,0.0,0.9616,2e-05,6.66239]
[1776940831408,48.19,77435.7,0.0,0.96158,2e-05,6.66552]
[1776940836413,48.19,77427.69,0.0,0.9614,2e-05,6.69009]
[1776940838414,48.2,77422.62,0.0,0.96129,2e-05,6.7054]
[1776940843419,48.2,77415.18,0.0,0.96112,2e-05,6.72804]
[1776940849425,48.2,77413.28,0.0,0.96107,2e-05,6.73448]
[1776940855431,48.2,77414.59,0.0,0.96108,2e-05,6.73317]
[1776940860436,48.21,77415.66,0.0,0.96109,2e-05,6.73195]
[1776940864439,48.21,77410.32,0.0,0.96097,2e-05,6.74831]
[1776940869444,48.21,77411.93,0.0,0.961,2e-05,6.74422]
[1776940874449,48.21,77414.88,0.0,0.96106,2e-05,6.7366]
[1776940879454,48.22,77415.29,0.0,0.96106,2e-05,6.73685]
[1776940883458,48.22,77422.23,0.0,0.9612,2e-05,6.71758]
[1776940884459,48.22,77428.21,0.0,0.96133,2e-05,6.69979]
[1776940885460,48.22,77422.68,0.0,0.9612,2e-05,6.71694]
[1776940886461,48.22,77416.66,0.0,0.96107,2e-05,6.73526]
[1776940888463,48.22,77411.65,0.0,0.96096,2e-05,6.7503]
[1776940890465,48.22,77404.04,0.0,0.96079,2e-05,6.7731]
[1776940895470,48.22,77404.86,0.0,0.96083,2e-05,6.76807]
[1776940900475,48.22,77402.4,0.0,0.96077,2e-05,6.77531]
[1776940904479,48.22,77394.73,0.0,0.9606,2e-05,6.79821]
[1776940909484,48.22,77390.77,0.0,0.96052,2e-05,6.80974]
[1776940914489,48.22,77387.84,0.0,0.96046,2e-05,6.81807]
[1776940919493,48.22,77385.49,0.0,0.96041,2e-05,6.82461]
[1776940924498,48.22,77389.53,0.0,0.9605,2e-05,6.81183]
[1776940930463,48.22,77391.26,0.0,0.96055,2e-05,6.80604]
[1776940935498,48.22,77391.75,0.0,0.96056,2e-05,6.80414]
[1776940940516,48.21,77395.46,0.0,0.96065,2e-05,6.79262]
[1776940945521,48.21,77397.74,0.0,0.9607,2e-05,6.78549]
[1776940950528,48.21,77396.56,0.0,0.96067,2e-05,6.78889]
[1776940955533,48.21,77396.38,0.0,0.96068,2e-05,6.78682]
[1776940956534,48.21,77402.23,0.0,0.96081,2e-05,6.76921]
[1776940958536,48.21,77409.29,0.0,0.96097,2e-05,6.74807]
[1776940963541,48.21,77411.72,0.0,0.96102,2e-05,6.74097]
[1776940968546,48.21,77412.34,0.0,0.96103,2e-05,6.73932]
[1776940973551,48.21,77413.99,0.0,0.96106,2e-05,6.73463]
[1776940975553,48.22,77419.52,0.0,0.96118,2e-05,6.71822]
[1776940978556,48.22,77424.73,0.0,0.9613,2e-05,6.70297]
[1776940983561,48.22,77423.54,0.0,0.96127,2e-05,6.70705]
[1776940988568,48.22,77421.2,0.0,0.96121,2e-05,6.71453]
[1776940989569,48.22,77415.42,0.0,0.96109,2e-05,6.73185]
[1776940994574,48.22,77415.25,0.0,0.96108,2e-05,6.73249]
[1776940999579,48.22,77410.42,0.0,0.96097,2e-05,6.74712]
[1776941004584,48.22,77414.63,0.0,0.96107,2e-05,6.73456]
[1776941009589,48.22,77412.96,0.0,0.96103,2e-05,6.73968]
[1776941015595,48.22,77408.93,0.0,0.96095,2e-05,6.74947]
[1776941019599,48.22,77417.01,0.0,0.96113,2e-05,6.72535]
[1776941024604,48.22,77419.63,0.0,0.96118,2e-05,6.71778]
[1776941029609,48.22,77418.98,0.0,0.96117,2e-05,6.72004]
[1776941031611,48.22,77428.67,0.0,0.96138,2e-05,6.69128]
[1776941036616,48.22,77426.38,0.0,0.96132,2e-05,6.69858]
[1776941041621,48.22,77427.22,0.0,0.96134,2e-05,6.69654]
[1776941046626,48.22,77425.42,0.0,0.9613,2e-05,6.70238]
[1776941051631,48.23,77426.18,0.0,0.96131,2e-05,6.70054]
[1776941055635,48.23,77416.51,0.0,0.9611,2e-05,6.72972]
[1776941056355,48.23,77416.51,0.0,0.9611,2e-05,6.72972]
[1776941057637,48.23,77404.77,0.0,0.96084,2e-05,6.76491]
[1776941062642,48.23,77398.93,0.0,0.96071,2e-05,6.78232]
[1776941067647,48.23,77396.54,0.0,0.96066,2e-05,6.78928]
[1776941072652,48.23,77395.4,0.0,0.96065,2e-05,6.79009]
[1776941077657,48.22,77394.45,0.0,0.96063,2e-05,6.79262]
[1776941082662,48.22,77395.63,0.0,0.96066,2e-05,6.78874]
[1776941088668,48.22,77394.5,0.0,0.96064,2e-05,6.79177]
[1776941094626,48.22,77394.97,0.0,0.96065,2e-05,6.78999]
[1776941099660,48.22,77397.8,0.0,0.96071,2e-05,6.7812]
[1776941104684,48.22,77397.93,0.0,0.96072,2e-05,6.78059]
[1776941107687,48.22,77402.94,0.0,0.96083,2e-05,6.76544]
[1776941110690,48.22,77408.6,0.0,0.96095,2e-05,6.74842]
[1776941111691,48.22,77417.69,0.0,0.96115,2e-05,6.72125]
[1776941116696,48.22,77421.7,0.0,0.96124,2e-05,6.70959]
[1776941121701,48.22,77422.86,0.0,0.96126,2e-05,6.70651]
[1776941126706,48.22,77429.73,0.0,0.96141,2e-05,6.68643]
[1776941131711,48.22,77432.08,0.0,0.96147,2e-05,6.6776]
[1776941136716,48.23,77438.37,0.0,0.9616,2e-05,6.65954]
[1776941141721,48.23,77440.73,0.0,0.96164,2e-05,6.65336]
[1776941146726,48.23,77440.85,0.0,0.96164,2e-05,6.65383]
[1776941150730,48.23,77449.21,0.0,0.96182,2e-05,6.62975]
[1776941154733,48.23,77456.09,0.0,0.96196,2e-05,6.61025]
[1776941155720,48.23,77456.09,0.0,0.96196,2e-05,6.61052]
[1776941156062,48.24,77463.5,0.0,0.96211,2e-05,6.58892]
[1776941157736,48.24,77468.93,0.0,0.96223,2e-05,6.5732]
[1776941159738,48.24,77474.75,0.0,0.96235,2e-05,6.5567]
[1776941162741,48.24,77480.41,0.0,0.96246,2e-05,6.5411]
[1776941165744,48.24,77489.59,0.0,0.96265,2e-05,6.51533]
[1776941170749,48.25,77490.5,0.0,0.96265,2e-05,6.51461]
[1776941175754,48.25,77490.53,0.0,0.96264,2e-05,6.51647]
[1776941180763,48.26,77491.44,0.0,0.96264,2e-05,6.51576]
[1776941181764,48.26,77482.2,0.0,0.96245,2e-05,6.54317]
[1776941185768,48.26,77475.48,0.0,0.96229,2e-05,6.56418]
[1776941190773,48.26,77472.85,0.0,0.96223,2e-05,6.57342]
[1776941195778,48.27,77471.16,0.0,0.96219,2e-05,6.57743]
[1776941197780,48.27,77464.2,0.0,0.96204,2e-05,6.59845]
[1776941200783,48.27,77458.58,0.0,0.96192,2e-05,6.61576]
[1776941201784,48.27,77452.61,0.0,0.96179,2e-05,6.63363]
[1776941204787,48.27,77447.34,0.0,0.96167,2e-05,6.64977]
[1776941208791,48.27,77437.61,0.0,0.96145,2e-05,6.67926]
[1776941213796,48.27,77433.9,0.0,0.96137,2e-05,6.69082]
[1776941218801,48.28,77431.61,0.0,0.96132,2e-05,6.6981]
[1776941223806,48.28,77420.72,0.0,0.96108,2e-05,6.73092]
[1776941225808,48.28,77413.48,0.0,0.96092,2e-05,6.75261]
[1776941229812,48.28,77405.85,0.0,0.96075,2e-05,6.77541]
[1776941234817,48.28,77406.05,0.0,0.96076,2e-05,6.77461]
[1776941239822,48.28,77409.47,0.0,0.96083,2e-05,6.76418]
[1776941240823,48.28,77404.13,0.0,0.96072,2e-05,6.78019]
[1776941245828,48.27,77401.52,0.0,0.96066,2e-05,6.78768]
[1776941250833,48.27,77402.76,0.0,0.96069,2e-05,6.78366]
[1776941255837,48.27,77403.35,0.0,0.96072,2e-05,6.77921]
[1776941257839,48.27,77396.95,0.0,0.96058,2e-05,6.79832]
[1776941260784,48.27,77395.17,0.0,0.96054,2e-05,6.80338]
[1776941261843,48.27,77389.91,0.0,0.96043,2e-05,6.81912]
[1776941267833,48.27,77390.13,0.0,0.96042,2e-05,6.81951]
[1776941271853,48.28,77383.44,0.0,0.96027,2e-05,6.84096]
[1776941277858,48.28,77379.76,0.0,0.96018,2e-05,6.85281]
[1776941279860,48.28,77373.55,0.0,0.96004,2e-05,6.87212]
[1776941284865,48.28,77373.05,0.0,0.96002,2e-05,6.87432]
[1776941287868,48.28,77379.33,0.0,0.96016,2e-05,6.85555]
[1776941288869,48.28,77386.14,0.0,0.96031,2e-05,6.8348]
[1776941293874,48.28,77390.19,0.0,0.96039,2e-05,6.82369]
[1776941298880,48.28,77389.61,0.0,0.96039,2e-05,6.8248]
[1776941299881,48.28,77401.76,0.0,0.96066,2e-05,6.78811]
[1776941300882,48.28,77410.3,0.0,0.96084,2e-05,6.76242]
[1776941305887,48.28,77410.91,0.0,0.96086,2e-05,6.7607]
[1776941310892,48.28,77413.6,0.0,0.96092,2e-05,6.75254]
[1776941315897,48.28,77412.7,0.0,0.96091,2e-05,6.75276]
[1776941318900,48.28,77405.79,0.0,0.96076,2e-05,6.77343]
[1776941323905,48.28,77403.42,0.0,0.96071,2e-05,6.78028]
[1776941328910,48.28,77404.52,0.0,0.96073,2e-05,6.77675]
[1776941330912,48.28,77413.0,0.0,0.96092,2e-05,6.75125]
[1776941335917,48.28,77415.04,0.0,0.96097,2e-05,6.74511]
[1776941340922,48.28,77414.34,0.0,0.96095,2e-05,6.74722]
[1776941345927,48.28,77408.09,0.0,0.96081,2e-05,6.76588]
[1776941350932,48.28,77406.79,0.0,0.96079,2e-05,6.76961]
[1776941355937,48.28,77405.74,0.0,0.96076,2e-05,6.77256]
[1776941360942,48.28,77405.45,0.0,0.96076,2e-05,6.77323]
[1776941364946,48.28,77397.99,0.0,0.9606,2e-05,6.79544]
[1776941369951,48.28,77397.73,0.0,0.96059,2e-05,6.79581]
[1776941374956,48.28,77394.91,0.0,0.96055,2e-05,6.80143]
[1776941379961,48.28,77394.39,0.0,0.96054,2e-05,6.80253]
[1776941384966,48.28,77392.56,0.0,0.9605,2e-05,6.80758]
[1776941386968,48.27,77387.18,0.0,0.96038,2e-05,6.82356]
[1776941391973,48.27,77380.97,0.0,0.96025,2e-05,6.84208]
[1776941396978,48.28,77378.0,0.0,0.96018,2e-05,6.85154]
[1776941401983,48.28,77380.1,0.0,0.96022,2e-05,6.84653]
[1776941406988,48.28,77382.44,0.0,0.96026,2e-05,6.84086]
[1776941409991,48.28,77388.93,0.0,0.9604,2e-05,6.82214]
[1776941412994,48.29,77379.22,0.0,0.96017,2e-05,6.85235]
[1776941414996,48.29,77374.0,0.0,0.96005,2e-05,6.86866]
[1776941415997,48.29,77368.69,0.0,0.95993,2e-05,6.88498]
[1776941416998,48.29,77360.62,0.0,0.95975,2e-05,6.9097]
[1776941422003,48.29,77358.74,0.0,0.9597,2e-05,6.91621]
[1776941427009,48.29,77356.41,0.0,0.95965,2e-05,6.92408]
[1776941432991,48.29,77359.66,0.0,0.95973,2e-05,6.91258]
[1776941435010,48.29,77358.95,0.0,0.95971,2e-05,6.91513]
[1776941436015,48.29,77370.61,0.0,0.95997,2e-05,6.87991]
[1776941437021,48.3,77381.33,0.0,0.9602,2e-05,6.84769]
[1776941442035,48.3,77384.33,0.0,0.96027,2e-05,6.8387]
[1776941447040,48.29,77379.33,0.0,0.96016,2e-05,6.85344]
[1776941452045,48.3,77377.33,0.0,0.96011,2e-05,6.86072]
[1776941457050,48.3,77380.36,0.0,0.96017,2e-05,6.85193]
[1776941461054,48.3,77385.94,0.0,0.9603,2e-05,6.83443]
[1776941462055,48.3,77390.64,0.0,0.96041,2e-05,6.82011]
[1776941463056,48.3,77403.3,0.0,0.96069,2e-05,6.7819]
[1776941464057,48.3,77408.87,0.0,0.96081,2e-05,6.76513]
[1776941469062,48.3,77406.56,0.0,0.96076,2e-05,6.77235]
[1776941474067,48.3,77402.41,0.0,0.96067,2e-05,6.7845]
[1776941476069,48.3,77393.69,0.0,0.96048,2e-05,6.81055]
[1776941478016,48.3,77390.57,0.0,0.96041,2e-05,6.81971]
[1776941479072,48.29,77384.08,0.0,0.96027,2e-05,6.83915]
[1776941484077,48.3,77380.84,0.0,0.96019,2e-05,6.85032]
[1776941489082,48.3,77378.23,0.0,0.96013,2e-05,6.85779]
[1776941494086,48.3,77377.88,0.0,0.96013,2e-05,6.85679]
[1776941499091,48.3,77377.3,0.0,0.96012,2e-05,6.85848]
[1776941503095,48.3,77382.52,0.0,0.96024,2e-05,6.84195]
[1776941508100,48.29,77382.55,0.0,0.96025,2e-05,6.84108]
[1776941513105,48.29,77387.18,0.0,0.96036,2e-05,6.82634]
[1776941517109,48.29,77394.72,0.0,0.96053,2e-05,6.80311]
[1776941522114,48.29,77391.77,0.0,0.96046,2e-05,6.81152]
[1776941527119,48.29,77391.64,0.0,0.96047,2e-05,6.81132]
[1776941532124,48.29,77392.56,0.0,0.96049,2e-05,6.80803]
[1776941537129,48.29,77393.99,0.0,0.96053,2e-05,6.80321]
[1776941542133,48.29,77394.24,0.0,0.96053,2e-05,6.802]
[1776941547138,48.28,77394.67,0.0,0.96055,2e-05,6.80023]
[1776941550141,48.28,77388.09,0.0,0.9604,2e-05,6.81977]
[1776941554148,48.28,77379.08,0.0,0.96021,2e-05,6.84487]
[1776941555149,48.28,77367.77,0.0,0.95996,2e-05,6.8794]
[1776941557151,48.29,77361.99,0.0,0.95983,2e-05,6.89732]
[1776941560154,48.29,77356.16,0.0,0.95969,2e-05,6.91561]
[1776941565159,48.29,77356.66,0.0,0.9597,2e-05,6.91488]
[1776941567161,48.29,77351.56,0.0,0.95958,2e-05,6.93072]
[1776941569163,48.29,77346.36,0.0,0.95946,2e-05,6.94681]
[1776941574168,48.29,77346.46,0.0,0.95946,2e-05,6.94704]
[1776941579173,48.29,77346.21,0.0,0.95945,2e-05,6.9483]
[1776941584178,48.29,77351.05,0.0,0.95956,2e-05,6.93408]
[1776941589183,48.3,77352.07,0.0,0.95958,2e-05,6.93159]
[1776941594188,48.3,77353.33,0.0,0.9596,2e-05,6.9284]
[1776941600194,48.3,77349.16,0.0,0.9595,2e-05,6.94182]
[1776941605199,48.3,77348.98,0.0,0.95949,2e-05,6.94293]
[1776941610205,48.3,77347.35,0.0,0.95945,2e-05,6.94842]
[1776941615210,48.3,77338.46,0.0,0.95926,2e-05,6.97361]
[1776941620215,48.3,77339.37,0.0,0.95928,2e-05,6.97114]
[1776941625220,48.3,77339.59,0.0,0.95928,2e-05,6.97077]
[1776941630225,48.3,77340.18,0.0,0.95929,2e-05,6.96928]
[1776941635230,48.3,77340.87,0.0,0.95931,2e-05,6.9675]
[1776941640235,48.31,77341.76,0.0,0.95932,2e-05,6.96511]
[1776941645240,48.31,77344.36,0.0,0.95938,2e-05,6.9576]
[1776941650245,48.31,77344.38,0.0,0.95938,2e-05,6.95795]
[1776941655250,48.31,77344.97,0.0,0.95939,2e-05,6.95658]
[1776941661256,48.31,77344.49,0.0,0.95937,2e-05,6.95855]
[1776941666261,48.31,77343.93,0.0,0.95936,2e-05,6.96066]
[1776941671266,48.31,77338.26,0.0,0.95924,2e-05,6.97587]
[1776941676271,48.31,77341.13,0.0,0.9593,2e-05,6.96736]
[1776941681276,48.31,77341.67,0.0,0.95931,2e-05,6.96609]
[1776941687281,48.31,77339.08,0.0,0.95925,2e-05,6.97432]
[1776941692286,48.31,77340.38,0.0,0.95928,2e-05,6.97063]
[1776941697291,48.32,77340.34,0.0,0.95928,2e-05,6.97106]
[1776941702296,48.32,77340.84,0.0,0.95928,2e-05,6.96982]
[1776941707301,48.32,77342.84,0.0,0.95933,2e-05,6.96405]
[1776941712310,48.32,77341.95,0.0,0.9593,2e-05,6.9671]
[1776941715313,48.32,77331.16,0.0,0.95906,2e-05,7.00034]
[1776941716314,48.32,77324.89,0.0,0.95892,2e-05,7.0196]
[1776941721326,48.32,77370.37,0.0,0.95994,2e-05,6.88086]
[1776941723328,48.32,77358.81,0.0,0.95968,2e-05,6.91637]
[1776941728333,48.32,77360.5,0.0,0.95971,2e-05,6.91202]
[1776941733338,48.32,77361.08,0.0,0.95973,2e-05,6.90858]
[1776941738342,48.32,77360.87,0.0,0.95972,2e-05,6.91001]
[1776941743347,48.33,77358.96,0.0,0.95967,2e-05,6.91658]
[1776941745349,48.33,77369.5,0.0,0.95991,2e-05,6.88491]
[1776941746350,48.33,77376.14,0.0,0.96006,2e-05,6.86497]
[1776941752356,48.33,77376.33,0.0,0.96005,2e-05,6.86536]
[1776941757322,48.33,77372.39,0.0,0.95996,2e-05,6.87753]
[1776941762357,48.33,77368.66,0.0,0.95987,2e-05,6.88984]
[1776941765369,48.33,77374.93,0.0,0.96001,2e-05,6.87144]
[1776941767371,48.34,77384.18,0.0,0.96021,2e-05,6.84396]
[1776941769373,48.34,77390.93,0.0,0.96036,2e-05,6.82414]
[1776941774378,48.34,77391.89,0.0,0.96038,2e-05,6.82149]
[1776941777381,48.34,77398.78,0.0,0.96053,2e-05,6.80037]
[1776941782386,48.34,77398.83,0.0,0.96054,2e-05,6.79972]
[1776941787391,48.33,77396.84,0.0,0.9605,2e-05,6.80519]
[1776941792396,48.33,77396.58,0.0,0.96051,2e-05,6.80301]
[1776941797401,48.33,77390.31,0.0,0.96037,2e-05,6.82134]
[1776941802406,48.33,77388.98,0.0,0.96035,2e-05,6.82466]
[1776941807411,48.33,77389.07,0.0,0.96035,2e-05,6.8237]
[1776941809413,48.33,77382.56,0.0,0.96021,2e-05,6.84392]
[1776941814418,48.33,77387.1,0.0,0.9603,2e-05,6.83157]
[1776941819423,48.34,77388.38,0.0,0.96031,2e-05,6.82915]
[1776941822426,48.34,77396.28,0.0,0.96048,2e-05,6.80622]
[1776941825429,48.34,77402.11,0.0,0.96061,2e-05,6.78885]
[1776941827431,48.34,77407.91,0.0,0.96074,2e-05,6.77131]
[1776941829433,48.34,77414.57,0.0,0.96089,2e-05,6.75129]
[1776941834438,48.34,77418.14,0.0,0.96097,2e-05,6.74056]
[1776941839443,48.34,77419.53,0.0,0.961,2e-05,6.73645]
[1776941842446,48.34,77413.81,0.0,0.96087,2e-05,6.75356]
[1776941847451,48.34,77413.58,0.0,0.96087,2e-05,6.75412]
[1776941852456,48.34,77417.96,0.0,0.96097,2e-05,6.73985]
[1776941857461,48.35,77416.2,0.0,0.96091,2e-05,6.74729]
[1776941862466,48.35,77417.35,0.0,0.96092,2e-05,6.74596]
[1776941867471,48.36,77426.8,0.0,0.96111,2e-05,6.71991]
[1776941872476,48.36,77428.75,0.0,0.96114,2e-05,6.71645]
[1776941877481,48.37,77426.85,0.0,0.96108,2e-05,6.72443]
[1776941882486,48.37,77429.86,0.0,0.96113,2e-05,6.71776]
[1776941885580,48.38,77436.16,0.0,0.96126,2e-05,6.69994]
[1776941886581,48.38,77446.19,0.0,0.96147,2e-05,6.67067]
[1776941888583,48.38,77434.98,0.0,0.96122,2e-05,6.70503]
[1776941893588,48.39,77431.35,0.0,0.96113,2e-05,6.71823]
[1776941894591,48.39,77424.95,0.0,0.96098,2e-05,6.73777]
[1776941897594,48.39,77435.39,0.0,0.96121,2e-05,6.70708]
[1776941902599,48.39,77439.2,0.0,0.96129,2e-05,6.69609]
[1776941907604,48.39,77437.33,0.0,0.96125,2e-05,6.70193]
[1776941912609,48.39,77439.94,0.0,0.96131,2e-05,6.69211]
[1776941917614,48.39,77439.91,0.0,0.96131,2e-05,6.69255]
[1776941922619,48.39,77440.65,0.0,0.96132,2e-05,6.6907]
[1776941924621,48.39,77435.34,0.0,0.96121,2e-05,6.7066]
[1776941930574,48.39,77438.87,0.0,0.96128,2e-05,6.69648]
[1776941935609,48.39,77440.81,0.0,0.96132,2e-05,6.69108]
[1776941940640,48.39,77440.54,0.0,0.96131,2e-05,6.69225]
[1776941945645,48.4,77440.27,0.0,0.96131,2e-05,6.6934]
[1776941950650,48.4,77436.28,0.0,0.96122,2e-05,6.70557]
[1776941955655,48.4,77434.76,0.0,0.96118,2e-05,6.7103]
[1776941960660,48.4,77433.22,0.0,0.96115,2e-05,6.71509]
[1776941964664,48.4,77427.37,0.0,0.96102,2e-05,6.73262]
[1776941966666,48.4,77415.2,0.0,0.96075,2e-05,6.76897]
[1776941968668,48.4,77408.81,0.0,0.96061,2e-05,6.788]
[1776941970671,48.4,77402.89,0.0,0.96048,2e-05,6.80557]
[1776941975676,48.39,77418.15,0.0,0.96084,2e-05,6.75685]
[1776941980681,48.39,77420.81,0.0,0.9609,2e-05,6.74877]
[1776941985687,48.39,77420.83,0.0,0.9609,2e-05,6.74856]
[1776941990692,48.39,77420.29,0.0,0.96089,2e-05,6.75007]
[1776941995697,48.39,77421.36,0.0,0.96091,2e-05,6.74678]
[1776942000705,48.39,77422.51,0.0,0.96094,2e-05,6.74326]
[1776942002751,48.39,77447.06,0.0,0.96147,2e-05,6.67022]
[1776942004753,48.39,77456.92,0.0,0.96168,2e-05,6.64114]
[1776942007756,48.4,77463.86,0.0,0.96183,2e-05,6.62111]
[1776942011760,48.4,77458.8,0.0,0.96171,2e-05,6.6368]
[1776942016765,48.4,77458.41,0.0,0.9617,2e-05,6.63874]
[1776942019768,48.4,77451.59,0.0,0.96155,2e-05,6.65935]
[1776942024773,48.4,77452.0,0.0,0.96155,2e-05,6.65873]
[1776942030779,48.4,77451.27,0.0,0.96153,2e-05,6.66166]
[1776942035784,48.4,77453.84,0.0,0.9616,2e-05,6.65223]
[1776942036785,48.4,77461.88,0.0,0.96177,2e-05,6.62864]
[1776942038787,48.41,77467.82,0.0,0.96189,2e-05,6.6115]
[1776942039788,48.41,77473.2,0.0,0.96201,2e-05,6.59585]
[1776942043793,48.41,77483.69,0.0,0.96222,2e-05,6.56601]
[1776942046796,48.41,77491.33,0.0,0.96238,2e-05,6.54452]
[1776942049799,48.41,77502.02,0.0,0.9626,2e-05,6.51429]
[1776942054804,48.42,77501.21,0.0,0.96257,2e-05,6.51843]
[1776942056806,48.42,77506.77,0.0,0.96268,2e-05,6.50298]
[1776942061821,48.42,77507.18,0.0,0.96268,2e-05,6.50366]
[1776942063823,48.43,77484.38,0.0,0.96219,2e-05,6.57099]
[1776942064824,48.43,77459.19,0.0,0.96165,2e-05,6.64534]
[1776942069830,48.43,77455.02,0.0,0.96155,2e-05,6.65831]
[1776942074835,48.43,77454.31,0.0,0.96154,2e-05,6.66098]
[1776942079841,48.43,77451.51,0.0,0.96147,2e-05,6.66985]
[1776942084846,48.43,77451.35,0.0,0.96146,2e-05,6.67083]
[1776942085847,48.43,77444.47,0.0,0.96131,2e-05,6.69134]
[1776942090852,48.43,77442.02,0.0,0.96126,2e-05,6.69894]
[1776942095857,48.43,77444.37,0.0,0.96132,2e-05,6.68983]
[1776942102825,48.43,77443.37,0.0,0.9613,2e-05,6.69325]
[1776942107857,48.43,77443.45,0.0,0.96129,2e-05,6.69332]
[1776942113877,48.44,77442.75,0.0,0.96128,2e-05,6.69575]
[1776942118882,48.44,77443.84,0.0,0.9613,2e-05,6.69283]
[1776942123887,48.44,77443.8,0.0,0.9613,2e-05,6.69324]
[1776942128892,48.44,77442.06,0.0,0.96126,2e-05,6.69872]
[1776942129893,48.44,77449.42,0.0,0.96141,2e-05,6.67693]
[1776942130894,48.44,77463.23,0.0,0.96171,2e-05,6.63621]
[1776942133897,48.44,77457.56,0.0,0.96159,2e-05,6.65339]
[1776942138902,48.44,77454.19,0.0,0.96151,2e-05,6.66396]
[1776942140904,48.44,77446.3,0.0,0.96134,2e-05,6.68752]
[1776942146910,48.44,77444.75,0.0,0.9613,2e-05,6.69251]
[1776942152764,48.44,77444.28,0.0,0.9613,2e-05,6.69185]
[1776942157921,48.44,77443.7,0.0,0.96129,2e-05,6.69388]
[1776942161925,48.44,77449.66,0.0,0.96141,2e-05,6.67645]
[1776942166929,48.45,77451.36,0.0,0.96145,2e-05,6.67188]
[1776942171934,48.45,77452.02,0.0,0.96146,2e-05,6.67041]
[1776942176939,48.45,77458.19,0.0,0.96159,2e-05,6.65269]
[1776942182377,48.45,77460.57,0.0,0.96163,2e-05,6.64644]
[1776942187951,48.45,77461.77,0.0,0.96165,2e-05,6.64358]
[1776942192956,48.45,77460.42,0.0,0.96162,2e-05,6.64828]
[1776942195959,48.45,77471.37,0.0,0.96185,2e-05,6.61642]
[1776942198962,48.46,77477.36,0.0,0.96198,2e-05,6.59936]
[1776942203967,48.46,77475.66,0.0,0.96193,2e-05,6.60548]
[1776942208972,48.46,77475.84,0.0,0.96193,2e-05,6.60596]
[1776942212976,48.46,77483.2,0.0,0.96209,2e-05,6.58276]
[1776942214978,48.46,77489.82,0.0,0.96223,2e-05,6.56388]
[1776942219983,48.47,77489.18,0.0,0.96221,2e-05,6.56706]
[1776942221985,48.47,77484.04,0.0,0.96209,2e-05,6.58265]
[1776942224988,48.47,77478.34,0.0,0.96197,2e-05,6.60006]
[1776942229993,48.47,77479.13,0.0,0.96198,2e-05,6.59878]
[1776942231995,48.47,77484.63,0.0,0.96209,2e-05,6.58306]
[1776942237000,48.48,77487.95,0.0,0.96215,2e-05,6.5746]
[1776942242006,48.48,77486.29,0.0,0.96211,2e-05,6.58073]
[1776942247011,48.48,77489.04,0.0,0.96216,2e-05,6.5739]
[1776942252016,48.49,77489.0,0.0,0.96215,2e-05,6.57527]
[1776942257044,48.49,77494.66,0.0,0.96226,2e-05,6.56]
[1776942262049,48.49,77501.32,0.0,0.96239,2e-05,6.54196]
[1776942263050,48.49,77507.3,0.0,0.96252,2e-05,6.52483]
[1776942268055,48.5,77505.63,0.0,0.96247,2e-05,6.53136]
[1776942274020,48.5,77504.84,0.0,0.96245,2e-05,6.53317]
[1776942279055,48.51,77504.77,0.0,0.96244,2e-05,6.53497]
[1776942285073,48.51,77505.16,0.0,0.96243,2e-05,6.53569]
[1776942290078,48.51,77503.99,0.0,0.9624,2e-05,6.54066]
[1776942295083,48.52,77509.09,0.0,0.9625,2e-05,6.52732]
[1776942300089,48.52,77511.76,0.0,0.96254,2e-05,6.52121]
[1776942305094,48.53,77513.06,0.0,0.96256,2e-05,6.51909]
[1776942310099,48.53,77514.04,0.0,0.96256,2e-05,6.51794]
[1776942312101,48.53,77506.4,0.0,0.9624,2e-05,6.54086]
[1776942313102,48.53,77500.02,0.0,0.96226,2e-05,6.55977]
[1776942319108,48.54,77498.57,0.0,0.96222,2e-05,6.56559]
[1776942325114,48.54,77498.43,0.0,0.96221,2e-05,6.56755]
[1776942330119,48.54,77490.92,0.0,0.96204,2e-05,6.59078]
[1776942334074,48.54,77488.13,0.0,0.96198,2e-05,6.59738]
[1776942335124,48.54,77481.55,0.0,0.96184,2e-05,6.61689]
[1776942338127,48.55,77476.15,0.0,0.96172,2e-05,6.63326]
[1776942343132,48.55,77472.72,0.0,0.96165,2e-05,6.64404]
[1776942347136,48.55,77467.68,0.0,0.96153,2e-05,6.65935]
[1776942351140,48.55,77462.31,0.0,0.96142,2e-05,6.6756]
[1776942356145,48.55,77460.2,0.0,0.96137,2e-05,6.6822]
[1776942361149,48.55,77455.59,0.0,0.96127,2e-05,6.69615]
[1776942366154,48.55,77452.07,0.0,0.96119,2e-05,6.7067]
[1776942368156,48.55,77458.13,0.0,0.96132,2e-05,6.68882]
[1776942373165,48.55,77459.78,0.0,0.96135,2e-05,6.68422]
[1776942378170,48.55,77460.22,0.0,0.96136,2e-05,6.6832]
[1776942383175,48.55,77460.03,0.0,0.96135,2e-05,6.68405]
[1776942388180,48.55,77460.2,0.0,0.96136,2e-05,6.68386]
[1776942393185,48.56,77461.93,0.0,0.9614,2e-05,6.67665]
[1776942398190,48.56,77460.93,0.0,0.96138,2e-05,6.67996]
[1776942403195,48.56,77455.41,0.0,0.96126,2e-05,6.6966]
[1776942408200,48.56,77455.72,0.0,0.96126,2e-05,6.69588]
[1776942413205,48.56,77459.62,0.0,0.96135,2e-05,6.68457]
[1776942418210,48.56,77459.97,0.0,0.96135,2e-05,6.68379]
[1776942422214,48.56,77451.73,0.0,0.96117,2e-05,6.70839]
[1776942423215,48.56,77447.18,0.0,0.96107,2e-05,6.72191]
[1776942424216,48.56,77434.08,0.0,0.96079,2e-05,6.76087]
[1776942425217,48.56,77424.3,0.0,0.96057,2e-05,6.79]
[1776942427219,48.56,77433.55,0.0,0.96078,2e-05,6.76215]
[1776942429221,48.56,77439.69,0.0,0.96091,2e-05,6.74375]
[1776942433138,48.56,77435.8,0.0,0.96083,2e-05,6.75511]
[1776942434147,48.56,77428.89,0.0,0.96068,2e-05,6.77566]
[1776942439180,48.56,77427.36,0.0,0.96065,2e-05,6.77972]
[1776942444214,48.55,77428.79,0.0,0.96068,2e-05,6.77499]
[1776942449242,48.55,77430.39,0.0,0.96072,2e-05,6.76976]
[1776942451244,48.55,77442.36,0.0,0.961,2e-05,6.73151]
[1776942452248,48.55,77449.03,0.0,0.96114,2e-05,6.71167]
[1776942454250,48.55,77455.31,0.0,0.96128,2e-05,6.69309]
[1776942459255,48.55,77455.89,0.0,0.96129,2e-05,6.69163]
[1776942462258,48.55,77461.42,0.0,0.96141,2e-05,6.67543]
[1776942467263,48.56,77460.51,0.0,0.96139,2e-05,6.67846]
[1776942472268,48.56,77459.29,0.0,0.96136,2e-05,6.6824]
[1776942477273,48.56,77457.75,0.0,0.96132,2e-05,6.68724]
[1776942482287,48.56,77460.26,0.0,0.96137,2e-05,6.68006]
[1776942483288,48.56,77480.51,0.0,0.96181,2e-05,6.62046]
[1776942488293,48.56,77479.56,0.0,0.96178,2e-05,6.62403]
[1776942493298,48.56,77480.59,0.0,0.9618,2e-05,6.62179]
[1776942498303,48.56,77480.88,0.0,0.9618,2e-05,6.62173]
[1776942503308,48.57,77481.57,0.0,0.96181,2e-05,6.62053]
[1776942508313,48.57,77485.67,0.0,0.96189,2e-05,6.60931]
[1776942513318,48.57,77487.32,0.0,0.96193,2e-05,6.60302]
[1776942518324,48.57,77486.56,0.0,0.96191,2e-05,6.60616]
[1776942523329,48.57,77489.14,0.0,0.96196,2e-05,6.59954]
[1776942528334,48.58,77488.92,0.0,0.96195,2e-05,6.60114]
[1776942533339,48.58,77487.0,0.0,0.9619,2e-05,6.6077]
[1776942538344,48.58,77486.89,0.0,0.96189,2e-05,6.60892]
[1776942543349,48.58,77482.26,0.0,0.96178,2e-05,6.6234]
[1776942544919,48.58,77481.33,0.0,0.96176,2e-05,6.62635]
[1776942546352,48.58,77468.97,0.0,0.9615,2e-05,6.66289]
[1776942549355,48.58,77461.61,0.0,0.96134,2e-05,6.68488]
[1776942554360,48.58,77467.26,0.0,0.96146,2e-05,6.66846]
[1776942558364,48.59,77473.12,0.0,0.96158,2e-05,6.65153]
[1776942563369,48.59,77475.82,0.0,0.96163,2e-05,6.64413]
[1776942568374,48.59,77473.96,0.0,0.96159,2e-05,6.65017]
[1776942573379,48.59,77472.86,0.0,0.96158,2e-05,6.65156]
[1776942578384,48.59,77473.76,0.0,0.96159,2e-05,6.64944]
[1776942583388,48.59,77472.29,0.0,0.96156,2e-05,6.6543]
[1776942584389,48.59,77467.31,0.0,0.96145,2e-05,6.66911]
[1776942585390,48.59,77455.88,0.0,0.9612,2e-05,6.70296]
[1776942590396,48.59,77454.12,0.0,0.96116,2e-05,6.70824]
[1776942595401,48.59,77457.28,0.0,0.96123,2e-05,6.69898]
[1776942600406,48.59,77455.42,0.0,0.96119,2e-05,6.70463]
[1776942603409,48.59,77449.98,0.0,0.96107,2e-05,6.72081]
[1776942609370,48.59,77447.76,0.0,0.96102,2e-05,6.72732]
[1776942614404,48.59,77446.15,0.0,0.96099,2e-05,6.73196]
[1776942619425,48.59,77444.22,0.0,0.96095,2e-05,6.73755]
[1776942624430,48.59,77443.2,0.0,0.96093,2e-05,6.7404]
[1776942629435,48.59,77442.86,0.0,0.96092,2e-05,6.7412]
[1776942634442,48.59,77445.98,0.0,0.961,2e-05,6.7293]
[1776942639447,48.59,77449.22,0.0,0.96107,2e-05,6.71963]
[1776942640448,48.59,77459.8,0.0,0.9613,2e-05,6.68828]
[1776942643451,48.59,77466.01,0.0,0.96144,2e-05,6.67008]
[1776942648456,48.59,77466.82,0.0,0.96145,2e-05,6.66807]
[1776942653461,48.59,77466.77,0.0,0.96145,2e-05,6.66862]
[1776942658466,48.59,77467.81,0.0,0.96147,2e-05,6.66593]
[1776942663471,48.6,77470.59,0.0,0.96152,2e-05,6.65817]
[1776942666410,48.6,77465.74,0.0,0.96142,2e-05,6.67273]
[1776942671479,48.6,77466.67,0.0,0.96143,2e-05,6.67032]
[1776942676481,48.6,77467.58,0.0,0.96145,2e-05,6.66803]
[1776942681491,48.6,77472.62,0.0,0.96156,2e-05,6.65362]
[1776942686496,48.6,77474.4,0.0,0.96159,2e-05,6.6489]
[1776942691501,48.6,77475.07,0.0,0.96161,2e-05,6.64508]
[1776942696508,48.6,77473.29,0.0,0.96157,2e-05,6.65088]
[1776942701513,48.6,77473.42,0.0,0.96157,2e-05,6.65101]
[1776942706518,48.61,77473.65,0.0,0.96157,2e-05,6.65085]
[1776942711523,48.61,77474.15,0.0,0.96158,2e-05,6.64993]
[1776942716528,48.61,77473.45,0.0,0.96156,2e-05,6.65249]
[1776942721533,48.61,77473.04,0.0,0.96155,2e-05,6.6542]
[1776942724536,48.61,77458.87,0.0,0.96124,2e-05,6.69632]
[1776942725537,48.61,77452.82,0.0,0.96111,2e-05,6.71427]
[1776942730542,48.61,77447.46,0.0,0.96099,2e-05,6.73014]
[1776942735547,48.61,77442.73,0.0,0.96089,2e-05,6.74399]
[1776942740552,48.61,77441.28,0.0,0.96086,2e-05,6.74803]
[1776942745557,48.61,77441.43,0.0,0.96087,2e-05,6.74732]
[1776942750562,48.61,77439.77,0.0,0.96083,2e-05,6.75196]
[1776942755567,48.61,77438.41,0.0,0.96082,2e-05,6.75328]
[1776942761573,48.61,77436.84,0.0,0.96079,2e-05,6.75752]
[1776942767532,48.6,77435.42,0.0,0.96076,2e-05,6.76129]
[1776942768542,48.6,77430.41,0.0,0.96065,2e-05,6.77615]
[1776942773574,48.6,77426.61,0.0,0.96057,2e-05,6.78692]
[1776942778593,48.6,77427.2,0.0,0.96059,2e-05,6.78454]
[1776942780595,48.6,77420.03,0.0,0.96043,2e-05,6.80572]
[1776942785600,48.6,77422.52,0.0,0.96049,2e-05,6.79756]
[1776942790605,48.6,77425.6,0.0,0.96056,2e-05,6.78767]
[1776942795610,48.6,77427.43,0.0,0.96061,2e-05,6.78163]
[1776942800615,48.59,77427.07,0.0,0.96061,2e-05,6.78214]
[1776942805620,48.59,77429.48,0.0,0.96066,2e-05,6.77442]
[1776942810625,48.59,77430.75,0.0,0.96069,2e-05,6.77014]
[1776942815632,48.59,77431.19,0.0,0.96072,2e-05,6.76597]
[1776942820637,48.59,77432.2,0.0,0.96074,2e-05,6.76253]
[1776942825643,48.59,77432.44,0.0,0.96076,2e-05,6.76088]
[1776942830648,48.59,77432.21,0.0,0.96075,2e-05,6.76118]
[1776942835653,48.59,77433.95,0.0,0.96079,2e-05,6.75565]
[1776942840658,48.58,77433.33,0.0,0.96078,2e-05,6.75715]
[1776942845663,48.58,77434.43,0.0,0.96081,2e-05,6.75353]
[1776942849667,48.58,77444.29,0.0,0.96103,2e-05,6.72395]
[1776942852670,48.58,77449.94,0.0,0.96115,2e-05,6.70716]
[1776942857690,48.58,77431.27,0.0,0.96074,2e-05,6.76275]
[1776942858691,48.58,77408.48,0.0,0.96024,2e-05,6.83087]
[1776942860693,48.58,77418.86,0.0,0.96047,2e-05,6.79938]
[1776942865698,48.58,77422.11,0.0,0.96055,2e-05,6.78902]
[1776942869703,48.58,77414.76,0.0,0.96039,2e-05,6.81049]
[1776942874708,48.58,77414.24,0.0,0.9604,2e-05,6.80887]
[1776942879713,48.58,77415.96,0.0,0.96044,2e-05,6.80294]
[1776942884718,48.57,77419.22,0.0,0.96052,2e-05,6.79252]
[1776942889723,48.57,77420.04,0.0,0.96054,2e-05,6.78943]
[1776942893727,48.57,77427.33,0.0,0.9607,2e-05,6.76718]
[1776942898732,48.57,77427.33,0.0,0.96071,2e-05,6.76676]
[1776942901735,48.57,77419.96,0.0,0.96055,2e-05,6.7885]
[1776942906740,48.57,77420.44,0.0,0.96057,2e-05,6.78593]
[1776942909743,48.57,77426.43,0.0,0.9607,2e-05,6.76772]
[1776942914748,48.57,77428.48,0.0,0.96075,2e-05,6.76121]
[1776942918752,48.57,77433.54,0.0,0.96086,2e-05,6.74588]
[1776942923759,48.56,77436.24,0.0,0.96092,2e-05,6.73762]
[1776942928764,48.56,77435.98,0.0,0.96092,2e-05,6.73822]
[1776942932768,48.56,77428.99,0.0,0.96078,2e-05,6.75645]
[1776942934712,48.56,77425.18,0.0,0.96069,2e-05,6.76766]
[1776942935770,48.56,77418.87,0.0,0.96056,2e-05,6.78642]
[1776942938772,48.56,77412.95,0.0,0.96043,2e-05,6.80376]
[1776942943777,48.56,77412.07,0.0,0.96041,2e-05,6.80566]
[1776942949782,48.56,77411.18,0.0,0.9604,2e-05,6.80743]
[1776942950783,48.56,77421.26,0.0,0.96062,2e-05,6.77712]
[1776942951784,48.56,77427.01,0.0,0.96075,2e-05,6.75986]
[1776942956790,48.56,77428.64,0.0,0.96079,2e-05,6.75465]
[1776942961795,48.56,77429.27,0.0,0.96081,2e-05,6.75192]
[1776942962796,48.56,77437.53,0.0,0.96099,2e-05,6.72728]
[1776942964798,48.56,77446.41,0.0,0.96118,2e-05,6.7009]
[1776942969804,48.56,77454.31,0.0,0.96135,2e-05,6.67766]
[1776942974809,48.56,77458.61,0.0,0.96144,2e-05,6.66531]
[1776942979815,48.56,77456.77,0.0,0.9614,2e-05,6.67115]
[1776942984820,48.56,77457.1,0.0,0.96141,2e-05,6.67057]
[1776942987823,48.56,77451.34,0.0,0.96128,2e-05,6.68782]
[1776942989825,48.56,77444.74,0.0,0.96114,2e-05,6.70747]
[1776942994830,48.56,77444.66,0.0,0.96115,2e-05,6.70535]
[1776942999835,48.56,77444.8,0.0,0.96115,2e-05,6.70503]
[1776943003839,48.56,77434.83,0.0,0.96093,2e-05,6.73474]
[1776943007843,48.56,77421.88,0.0,0.96065,2e-05,6.77316]
[1776943012848,48.56,77420.84,0.0,0.96063,2e-05,6.77577]
[1776943017853,48.56,77420.65,0.0,0.96063,2e-05,6.77586]
[1776943022858,48.56,77420.38,0.0,0.96063,2e-05,6.77617]
[1776943027863,48.55,77420.91,0.0,0.96064,2e-05,6.77409]
[1776943032868,48.55,77421.74,0.0,0.96066,2e-05,6.77117]
[1776943037873,48.55,77421.61,0.0,0.96066,2e-05,6.7711]
[1776943040876,48.55,77414.17,0.0,0.9605,2e-05,6.79306]
[1776943045881,48.55,77410.79,0.0,0.96043,2e-05,6.80253]
[1776943050886,48.55,77413.82,0.0,0.9605,2e-05,6.79279]
[1776943055891,48.55,77419.16,0.0,0.96064,2e-05,6.77377]
[1776943060896,48.55,77415.8,0.0,0.96057,2e-05,6.78336]
[1776943065901,48.54,77413.28,0.0,0.96052,2e-05,6.79033]
[1776943070906,48.54,77414.24,0.0,0.96054,2e-05,6.78687]
[1776943075912,48.54,77420.36,0.0,0.96068,2e-05,6.76801]
[1776943076913,48.54,77439.71,0.0,0.9611,2e-05,6.71031]
[1776943077914,48.54,77447.23,0.0,0.96127,2e-05,6.68802]
[1776943082918,48.54,77447.99,0.0,0.96128,2e-05,6.68606]
[1776943087923,48.54,77446.13,0.0,0.96124,2e-05,6.69179]
[1776943091927,48.54,77454.49,0.0,0.96142,2e-05,6.66723]
[1776943092928,48.54,77467.43,0.0,0.9617,2e-05,6.62915]
[1776943097933,48.55,77465.28,0.0,0.96165,2e-05,6.63618]
[1776943103900,48.55,77464.41,0.0,0.96162,2e-05,6.63955]
[1776943108934,48.55,77464.11,0.0,0.96161,2e-05,6.64106]
[1776943110949,48.55,77465.47,0.0,0.96164,2e-05,6.63737]
[1776943111952,48.55,77480.89,0.0,0.96198,2e-05,6.58976]
[1776943114955,48.55,77486.85,0.0,0.9621,2e-05,6.57298]
[1776943120961,48.56,77481.64,0.0,0.96198,2e-05,6.5896]
[1776943125966,48.56,77481.31,0.0,0.96197,2e-05,6.59165]
[1776943130971,48.56,77480.69,0.0,0.96195,2e-05,6.5945]
[1776943135976,48.56,77481.29,0.0,0.96195,2e-05,6.59375]
[1776943140981,48.57,77484.25,0.0,0.96201,2e-05,6.58613]
[1776943145986,48.57,77481.83,0.0,0.96195,2e-05,6.59427]
[1776943150991,48.57,77480.4,0.0,0.96191,2e-05,6.59945]
[1776943153994,48.57,77473.79,0.0,0.96177,2e-05,6.61942]
[1776943156997,48.57,77465.9,0.0,0.96159,2e-05,6.64308]
[1776943162002,48.57,77463.08,0.0,0.96153,2e-05,6.65193]
[1776943167008,48.57,77463.31,0.0,0.96153,2e-05,6.65178]
[1776943169011,48.58,77452.86,0.0,0.9613,2e-05,6.68286]
[1776943174015,48.58,77457.94,0.0,0.96142,2e-05,6.66567]
[1776943179020,48.58,77457.61,0.0,0.96141,2e-05,6.66703]
[1776943184027,48.58,77457.6,0.0,0.96141,2e-05,6.66746]
[1776943187030,48.58,77464.14,0.0,0.96155,2e-05,6.64841]
[1776943191034,48.58,77457.1,0.0,0.96139,2e-05,6.66963]
[1776943196039,48.58,77454.38,0.0,0.96133,2e-05,6.67796]
[1776943201044,48.58,77454.72,0.0,0.96134,2e-05,6.67727]
[1776943206049,48.58,77456.29,0.0,0.96137,2e-05,6.67294]
[1776943211054,48.58,77455.94,0.0,0.96136,2e-05,6.67434]
[1776943216059,48.58,77456.73,0.0,0.96138,2e-05,6.67234]
[1776943221064,48.58,77457.59,0.0,0.96139,2e-05,6.67012]
[1776943226069,48.59,77463.58,0.0,0.96152,2e-05,6.65289]
[1776943231074,48.59,77464.49,0.0,0.96155,2e-05,6.64836]
[1776943236079,48.59,77464.93,0.0,0.96155,2e-05,6.64758]
[1776943241084,48.59,77465.49,0.0,0.96156,2e-05,6.6465]
[1776943245088,48.59,77476.29,0.0,0.96179,2e-05,6.6152]
[1776943248091,48.59,77482.96,0.0,0.96193,2e-05,6.59612]
[1776943250093,48.59,77493.77,0.0,0.96215,2e-05,6.56488]
[1776943255098,48.6,77498.08,0.0,0.96224,2e-05,6.55357]
[1776943261104,48.6,77498.41,0.0,0.96223,2e-05,6.55423]
[1776943267066,48.6,77497.4,0.0,0.9622,2e-05,6.55871]
[1776943272114,48.61,77495.96,0.0,0.96216,2e-05,6.56417]
[1776943277122,48.61,77494.67,0.0,0.96213,2e-05,6.56915]
[1776943278123,48.61,77489.37,0.0,0.96201,2e-05,6.58489]
[1776943283128,48.61,77488.09,0.0,0.96198,2e-05,6.58966]
[1776943288133,48.61,77483.3,0.0,0.96187,2e-05,6.60467]
[1776943293138,48.62,77480.01,0.0,0.9618,2e-05,6.61277]
[1776943298143,48.62,77479.05,0.0,0.96178,2e-05,6.61642]
[1776943303148,48.62,77474.16,0.0,0.96167,2e-05,6.63151]
[1776943308153,48.62,77479.13,0.0,0.96177,2e-05,6.61758]
[1776943314159,48.62,77479.65,0.0,0.96177,2e-05,6.61699]
[1776943319164,48.63,77479.82,0.0,0.96177,2e-05,6.61727]
[1776943324169,48.63,77477.49,0.0,0.96172,2e-05,6.62487]
[1776943329174,48.63,77477.68,0.0,0.96172,2e-05,6.62501]
[1776943334179,48.63,77477.34,0.0,0.9617,2e-05,6.6267]
[1776943339184,48.63,77473.29,0.0,0.96161,2e-05,6.63925]
[1776943342187,48.63,77482.23,0.0,0.9618,2e-05,6.61333]
[1776943347192,48.64,77484.23,0.0,0.96184,2e-05,6.60831]
[1776943352197,48.64,77484.45,0.0,0.96185,2e-05,6.60609]
[1776943358203,48.64,77484.81,0.0,0.96185,2e-05,6.60605]
[1776943363208,48.64,77486.06,0.0,0.96187,2e-05,6.60324]
[1776943367212,48.64,77493.38,0.0,0.96202,2e-05,6.58254]
[1776943371216,48.65,77498.82,0.0,0.96213,2e-05,6.56751]
[1776943376221,48.65,77495.26,0.0,0.96205,2e-05,6.57904]
[1776943381227,48.65,77492.49,0.0,0.96198,2e-05,6.58819]
[1776943385231,48.65,77486.0,0.0,0.96184,2e-05,6.60796]
[1776943390237,48.66,77489.58,0.0,0.96191,2e-05,6.5983]
[1776943395242,48.66,77486.33,0.0,0.96183,2e-05,6.60864]
[1776943400247,48.66,77484.25,0.0,0.96178,2e-05,6.61555]
[1776943405252,48.66,77486.33,0.0,0.96182,2e-05,6.61022]
[1776943410257,48.66,77484.98,0.0,0.96179,2e-05,6.61494]
[1776943416263,48.67,77486.38,0.0,0.96182,2e-05,6.60937]
[1776943421268,48.67,77485.8,0.0,0.96181,2e-05,6.61186]
[1776943426273,48.67,77485.46,0.0,0.96179,2e-05,6.61364]
[1776943431278,48.67,77485.6,0.0,0.96179,2e-05,6.61398]
[1776943437260,48.67,77484.07,0.0,0.96175,2e-05,6.61935]
[1776943442291,48.67,77482.46,0.0,0.96171,2e-05,6.62477]
[1776943448297,48.68,77482.32,0.0,0.9617,2e-05,6.62597]
[1776943451300,48.68,77474.86,0.0,0.96154,2e-05,6.64829]
[1776943456305,48.68,77470.25,0.0,0.96144,2e-05,6.66225]
[1776943460309,48.68,77476.05,0.0,0.96156,2e-05,6.64545]
[1776943461310,48.68,77484.46,0.0,0.96174,2e-05,6.62084]
[1776943466315,48.68,77491.19,0.0,0.96188,2e-05,6.60184]
[1776943471320,48.68,77489.75,0.0,0.96186,2e-05,6.60449]
[1776943476325,48.69,77488.41,0.0,0.96182,2e-05,6.60922]
[1776943481330,48.69,77486.84,0.0,0.96178,2e-05,6.61461]
[1776943486335,48.69,77486.19,0.0,0.96176,2e-05,6.61726]
[1776943491340,48.69,77486.38,0.0,0.96176,2e-05,6.61741]
[1776943496345,48.69,77487.19,0.0,0.96177,2e-05,6.61574]
[1776943502299,48.69,77487.32,0.0,0.96177,2e-05,6.61623]
[1776943507356,48.7,77487.18,0.0,0.96176,2e-05,6.61737]
[1776943513362,48.7,77486.18,0.0,0.96174,2e-05,6.62114]
[1776943518367,48.7,77482.68,0.0,0.96166,2e-05,6.63204]
[1776943523372,48.7,77484.25,0.0,0.96169,2e-05,6.62804]
[1776943528377,48.7,77484.61,0.0,0.96169,2e-05,6.62758]
[1776943533382,48.7,77486.23,0.0,0.96173,2e-05,6.62106]
[1776943538387,48.71,77494.76,0.0,0.96191,2e-05,6.59676]
[1776943543392,48.71,77497.7,0.0,0.96197,2e-05,6.58911]
[1776943544393,48.71,77488.56,0.0,0.96177,2e-05,6.61604]
[1776943549398,48.71,77487.79,0.0,0.96175,2e-05,6.61897]
[1776943552401,48.71,77495.47,0.0,0.96191,2e-05,6.59693]
[1776943557406,48.71,77494.98,0.0,0.96189,2e-05,6.59926]
[1776943562411,48.72,77495.2,0.0,0.96189,2e-05,6.59945]
[1776943567416,48.72,77495.37,0.0,0.96189,2e-05,6.59981]
[1776943572421,48.72,77497.27,0.0,0.96192,2e-05,6.59512]
[1776943577426,48.72,77498.4,0.0,0.96194,2e-05,6.59268]
[1776943582431,48.72,77502.91,0.0,0.96203,2e-05,6.58043]
[1776943587436,48.73,77502.81,0.0,0.96202,2e-05,6.58171]
[1776943593442,48.73,77500.83,0.0,0.96198,2e-05,6.58624]
[1776943598447,48.73,77499.15,0.0,0.96194,2e-05,6.59209]
[1776943602432,48.73,77498.34,0.0,0.96192,2e-05,6.59512]
[1776943603438,48.73,77489.32,0.0,0.96173,2e-05,6.62168]
[1776943608469,48.73,77487.52,0.0,0.96168,2e-05,6.62752]
[1776943614475,48.74,77496.33,0.0,0.96187,2e-05,6.60246]
[1776943617478,48.74,77490.96,0.0,0.96175,2e-05,6.61886]
[1776943622483,48.74,77488.99,0.0,0.9617,2e-05,6.62584]
[1776943627488,48.74,77480.98,0.0,0.96152,2e-05,6.65036]
[1776943632493,48.74,77477.75,0.0,0.96144,2e-05,6.66021]
[1776943637498,48.74,77480.17,0.0,0.96149,2e-05,6.65346]
[1776943641502,48.75,77496.0,0.0,0.96183,2e-05,6.60734]
[1776943646507,48.75,77497.22,0.0,0.96185,2e-05,6.60454]
[1776943651512,48.75,77497.71,0.0,0.96187,2e-05,6.60146]
[1776943654515,48.75,77504.11,0.0,0.962,2e-05,6.58326]
[1776943659520,48.75,77504.33,0.0,0.962,2e-05,6.58358]
[1776943664528,48.76,77511.69,0.0,0.96215,2e-05,6.56307]
[1776943669533,48.76,77514.3,0.0,0.9622,2e-05,6.55664]
[1776943674538,48.76,77509.31,0.0,0.96208,2e-05,6.57231]
[1776943679543,48.76,77504.35,0.0,0.96197,2e-05,6.58774]
[1776943683547,48.77,77498.48,0.0,0.96184,2e-05,6.60559]
[1776943684548,48.77,77490.65,0.0,0.96167,2e-05,6.62868]
[1776943689553,48.77,77492.59,0.0,0.96171,2e-05,6.62357]
[1776943694558,48.77,77497.16,0.0,0.9618,2e-05,6.61141]
[1776943699563,48.77,77498.38,0.0,0.96182,2e-05,6.60911]
[1776943704567,48.78,77498.58,0.0,0.96181,2e-05,6.60979]
[1776943709572,48.78,77503.0,0.0,0.9619,2e-05,6.59816]
[1776943714577,48.78,77498.74,0.0,0.96181,2e-05,6.60953]
[1776943719582,48.79,77497.36,0.0,0.96177,2e-05,6.61476]
[1776943724587,48.79,77495.86,0.0,0.96173,2e-05,6.62034]
[1776943727590,48.79,77486.27,0.0,0.96152,2e-05,6.64915]
[1776943732595,48.79,77484.11,0.0,0.96147,2e-05,6.65637]
[1776943737600,48.79,77486.57,0.0,0.96151,2e-05,6.65004]
[1776943742605,48.8,77487.69,0.0,0.96153,2e-05,6.64768]
[1776943747611,48.8,77487.06,0.0,0.96151,2e-05,6.65003]
[1776943752617,48.8,77489.81,0.0,0.96157,2e-05,6.64237]
[1776943757622,48.8,77490.36,0.0,0.96158,2e-05,6.64117]
[1776943760625,48.8,77485.04,0.0,0.96146,2e-05,6.65702]
[1776943766575,48.8,77485.21,0.0,0.96146,2e-05,6.6569]
[1776943771635,48.8,77487.19,0.0,0.96152,2e-05,6.649]
[1776943776641,48.8,77486.86,0.0,0.96151,2e-05,6.65032]
[1776943781646,48.8,77485.89,0.0,0.96148,2e-05,6.65349]
[1776943786651,48.8,77487.3,0.0,0.96151,2e-05,6.64968]
[1776943789654,48.8,77459.15,0.0,0.9609,2e-05,6.73287]
[1776943790655,48.8,77463.72,0.0,0.961,2e-05,6.71928]
[1776943791656,48.8,77478.05,0.0,0.96131,2e-05,6.67698]
[1776943794347,48.8,77482.32,0.0,0.9614,2e-05,6.66453]
[1776943799666,48.81,77482.75,0.0,0.96141,2e-05,6.6635]
[1776943803669,48.81,77495.1,0.0,0.96167,2e-05,6.62749]
[1776943806672,48.81,77507.13,0.0,0.96193,2e-05,6.59264]
[1776943809675,48.81,77501.91,0.0,0.96181,2e-05,6.6084]
[1776943812678,48.81,77493.06,0.0,0.96162,2e-05,6.63467]
[1776943814487,48.81,77489.31,0.0,0.96154,2e-05,6.64583]
[1776943819686,48.81,77486.76,0.0,0.96148,2e-05,6.65365]
[1776943821688,48.81,77479.32,0.0,0.96132,2e-05,6.67566]
[1776943823690,48.81,77472.78,0.0,0.96118,2e-05,6.69496]
[1776943828695,48.81,77468.39,0.0,0.96109,2e-05,6.70788]
[1776943829696,48.81,77462.58,0.0,0.96096,2e-05,6.72502]
[1776943830697,48.81,77454.72,0.0,0.96079,2e-05,6.74825]
[1776943835702,48.81,77452.84,0.0,0.96077,2e-05,6.75092]
[1776943840709,48.81,77458.0,0.0,0.96088,2e-05,6.73516]
[1776943843712,48.81,77472.08,0.0,0.96119,2e-05,6.69333]
[1776943845714,48.81,77477.55,0.0,0.96131,2e-05,6.67723]
[1776943850720,48.81,77477.62,0.0,0.96131,2e-05,6.67721]
[1776943855725,48.81,77479.6,0.0,0.96135,2e-05,6.67155]
[1776943860730,48.81,77480.29,0.0,0.96136,2e-05,6.66968]
[1776943863733,48.81,77473.95,0.0,0.96122,2e-05,6.68845]
[1776943865735,48.81,77467.84,0.0,0.96109,2e-05,6.70648]
[1776943867737,48.81,77452.25,0.0,0.96075,2e-05,6.75257]
[1776943872742,48.81,77448.51,0.0,0.96068,2e-05,6.76308]
[1776943877748,48.81,77442.41,0.0,0.96055,2e-05,6.78063]
[1776943882753,48.8,77446.52,0.0,0.96064,2e-05,6.76771]
[1776943887758,48.8,77445.3,0.0,0.96062,2e-05,6.7707]
[1776943892763,48.8,77445.04,0.0,0.96063,2e-05,6.76838]
[1776943897768,48.8,77442.37,0.0,0.96058,2e-05,6.77569]
[1776943902773,48.8,77448.78,0.0,0.96072,2e-05,6.75597]
[1776943903774,48.8,77453.85,0.0,0.96083,2e-05,6.74082]
[1776943908779,48.8,77452.66,0.0,0.96081,2e-05,6.74396]
[1776943913784,48.8,77452.12,0.0,0.9608,2e-05,6.74513]
[1776943916787,48.79,77442.55,0.0,0.9606,2e-05,6.77325]
[1776943920791,48.79,77448.68,0.0,0.96073,2e-05,6.75453]
[1776943925796,48.79,77451.34,0.0,0.96079,2e-05,6.74614]
[1776943927711,48.79,77451.32,0.0,0.9608,2e-05,6.74607]
[1776943928718,48.79,77459.4,0.0,0.96097,2e-05,6.72208]
[1776943929724,48.79,77467.19,0.0,0.96114,2e-05,6.69899]
[1776943934761,48.79,77469.97,0.0,0.9612,2e-05,6.69082]
[1776943938809,48.79,77475.85,0.0,0.96133,2e-05,6.67358]
[1776943943820,48.79,77474.78,0.0,0.9613,2e-05,6.67687]
[1776943948825,48.79,77474.04,0.0,0.96129,2e-05,6.67917]
[1776943953830,48.79,77471.58,0.0,0.96125,2e-05,6.68412]
[1776943958835,48.79,77472.24,0.0,0.96126,2e-05,6.68226]
[1776943963842,48.79,77472.08,0.0,0.96126,2e-05,6.68228]
[1776943966845,48.79,77465.0,0.0,0.96111,2e-05,6.70321]
[1776943971850,48.79,77464.49,0.0,0.96109,2e-05,6.70463]
[1776943976855,48.79,77456.9,0.0,0.96093,2e-05,6.72691]
[1776943977856,48.79,77451.6,0.0,0.96082,2e-05,6.74257]
[1776943982861,48.79,77456.99,0.0,0.96094,2e-05,6.72621]
[1776943987866,48.79,77454.74,0.0,0.96089,2e-05,6.73257]
[1776943992871,48.79,77454.19,0.0,0.96088,2e-05,6.73389]
[1776943995759,48.79,77452.2,0.0,0.96084,2e-05,6.73952]
[1776943996875,48.79,77439.41,0.0,0.96056,2e-05,6.77744]
[1776943999878,48.79,77432.48,0.0,0.96041,2e-05,6.79711]
[1776944003882,48.78,77427.01,0.0,0.9603,2e-05,6.81272]
[1776944008887,48.78,77432.81,0.0,0.96043,2e-05,6.7944]
[1776944013892,48.78,77431.39,0.0,0.96042,2e-05,6.79537]
[1776944018897,48.78,77430.75,0.0,0.96041,2e-05,6.79642]
[1776944023902,48.78,77430.35,0.0,0.96041,2e-05,6.79679]
[1776944028907,48.77,77442.73,0.0,0.96069,2e-05,6.75908]
[1776944031910,48.77,77448.01,0.0,0.96081,2e-05,6.74313]
[1776944037916,48.77,77450.48,0.0,0.96086,2e-05,6.73533]
[1776944040919,48.77,77442.45,0.0,0.96069,2e-05,6.75897]
[1776944045924,48.77,77438.76,0.0,0.96061,2e-05,6.76936]
[1776944050929,48.77,77435.3,0.0,0.96054,2e-05,6.77903]
[1776944055935,48.77,77434.43,0.0,0.96053,2e-05,6.7809]
[1776944057937,48.77,77423.58,0.0,0.96029,2e-05,6.813]
[1776944062942,48.76,77418.61,0.0,0.96019,2e-05,6.82678]
[1776944066946,48.76,77413.56,0.0,0.96008,2e-05,6.84102]
[1776944070952,48.76,77408.46,0.0,0.95998,2e-05,6.85529]
[1776944073955,48.75,77400.45,0.0,0.95982,2e-05,6.87557]
[1776944078960,48.75,77404.84,0.0,0.95993,2e-05,6.86089]
[1776944083965,48.75,77407.57,0.0,0.96,2e-05,6.8514]
[1776944088970,48.75,77407.72,0.0,0.96001,2e-05,6.84967]
[1776944093975,48.74,77408.69,0.0,0.96004,2e-05,6.84552]
[1776944098980,48.74,77410.34,0.0,0.96009,2e-05,6.83933]
[1776944103985,48.74,77412.39,0.0,0.96014,2e-05,6.83203]
[1776944108988,48.73,77414.11,0.0,0.96019,2e-05,6.82575]
[1776944113996,48.73,77414.82,0.0,0.96021,2e-05,6.82256]
[1776944119001,48.73,77414.68,0.0,0.96022,2e-05,6.82195]
[1776944124018,48.73,77415.58,0.0,0.96024,2e-05,6.81826]
[1776944126679,48.73,77415.93,0.0,0.96025,2e-05,6.81667]
[1776944128031,48.73,77438.84,0.0,0.96076,2e-05,6.74815]
[1776944133036,48.72,77448.58,0.0,0.96099,2e-05,6.71642]
[1776944136039,48.72,77438.78,0.0,0.96078,2e-05,6.74538]
[1776944141043,48.72,77442.79,0.0,0.96087,2e-05,6.73314]
[1776944142044,48.72,77454.06,0.0,0.96111,2e-05,6.69969]
[1776944148050,48.72,77456.47,0.0,0.96116,2e-05,6.69261]
[1776944150052,48.72,77463.3,0.0,0.96131,2e-05,6.67248]
[1776944151053,48.72,77469.94,0.0,0.96145,2e-05,6.65295]
[1776944152054,48.72,77476.92,0.0,0.9616,2e-05,6.6325]
[1776944153055,48.72,77487.09,0.0,0.96182,2e-05,6.60279]
[1776944158060,48.73,77489.73,0.0,0.96187,2e-05,6.59587]
[1776944163065,48.73,77505.05,0.0,0.96219,2e-05,6.55204]
[1776944168070,48.73,77511.33,0.0,0.96231,2e-05,6.53502]
[1776944173075,48.73,77511.18,0.0,0.9623,2e-05,6.53679]
[1776944176078,48.74,77504.85,0.0,0.96216,2e-05,6.55597]
[1776944181083,48.74,77504.75,0.0,0.96215,2e-05,6.55742]
[1776944185091,48.74,77517.48,0.0,0.96241,2e-05,6.52134]
[1776944190096,48.75,77521.1,0.0,0.96248,2e-05,6.51235]
[1776944195101,48.75,77521.88,0.0,0.9625,2e-05,6.50927]
[1776944199107,48.75,77511.91,0.0,0.96228,2e-05,6.5394]
[1776944201109,48.75,77506.04,0.0,0.96215,2e-05,6.55697]
[1776944206114,48.76,77504.67,0.0,0.96211,2e-05,6.56211]
[1776944210118,48.76,77510.08,0.0,0.96222,2e-05,6.54729]
[1776944212121,48.76,77517.02,0.0,0.96237,2e-05,6.52762]
[1776944217125,48.76,77513.4,0.0,0.96228,2e-05,6.53954]
[1776944222130,48.77,77511.39,0.0,0.96223,2e-05,6.54666]
[1776944226134,48.77,77502.92,0.0,0.96204,2e-05,6.57227]
[1776944231139,48.77,77499.12,0.0,0.96195,2e-05,6.58431]
[1776944236148,48.77,77500.56,0.0,0.96198,2e-05,6.58105]
[1776944239158,48.77,77541.92,0.0,0.96285,2e-05,6.46068]
[1776944240159,48.77,77554.68,0.0,0.96312,2e-05,6.42338]
[1776944242161,48.77,77544.99,0.0,0.96292,2e-05,6.45107]
[1776944244163,48.77,77533.25,0.0,0.96268,2e-05,6.48466]
[1776944245164,48.77,77526.41,0.0,0.96254,2e-05,6.50379]
[1776944250169,48.76,77532.31,0.0,0.96269,2e-05,6.48338]
[1776944255174,48.75,77527.12,0.0,0.96261,2e-05,6.49274]
[1776944256175,48.75,77519.08,0.0,0.96245,2e-05,6.51535]
[1776944261179,48.75,77512.31,0.0,0.96232,2e-05,6.53376]
[1776944262180,48.75,77503.98,0.0,0.96214,2e-05,6.55772]
[1776944264083,48.75,77499.99,0.0,0.96205,2e-05,6.56972]
[1776944265091,48.75,77491.96,0.0,0.96188,2e-05,6.59337]
[1776944269187,48.75,77497.35,0.0,0.96199,2e-05,6.57826]
[1776944271189,48.75,77503.2,0.0,0.96211,2e-05,6.56161]
[1776944274192,48.75,77511.57,0.0,0.96229,2e-05,6.53793]
[1776944280196,48.76,77509.37,0.0,0.96223,2e-05,6.54584]
[1776944282201,48.76,77514.8,0.0,0.96234,2e-05,6.53055]
[1776944285204,48.76,77525.55,0.0,0.96256,2e-05,6.50022]
[1776944286205,48.76,77532.12,0.0,0.96269,2e-05,6.48156]
[1776944290209,48.76,77539.44,0.0,0.96286,2e-05,6.45897]
[1776944291210,48.76,77551.69,0.0,0.96312,2e-05,6.42313]
[1776944292211,48.75,77560.26,0.0,0.9633,2e-05,6.39804]
[1776944295214,48.75,77566.05,0.0,0.96343,2e-05,6.37999]
[1776944300220,48.74,77567.59,0.0,0.96348,2e-05,6.37329]
[1776944301221,48.74,77559.79,0.0,0.96332,2e-05,6.39511]
[1776944302222,48.74,77545.22,0.0,0.96302,2e-05,6.43642]
[1776944303223,48.74,77539.53,0.0,0.96291,2e-05,6.45223]
[1776944307270,48.73,77534.5,0.0,0.96282,2e-05,6.46434]
[1776944308271,48.73,77529.2,0.0,0.96271,2e-05,6.47902]
[1776944313276,48.73,77525.44,0.0,0.96267,2e-05,6.48428]
[1776944316279,48.72,77519.3,0.0,0.96255,2e-05,6.50057]
[1776944319282,48.72,77526.37,0.0,0.96271,2e-05,6.47816]
[1776944321284,48.71,77521.3,0.0,0.96261,2e-05,6.49155]
[1776944324287,48.71,77512.98,0.0,0.96245,2e-05,6.51413]
[1776944329292,48.7,77516.59,0.0,0.96255,2e-05,6.50068]
[1776944331294,48.7,77510.94,0.0,0.96244,2e-05,6.51571]
[1776944333296,48.7,77499.24,0.0,0.9622,2e-05,6.54883]
[1776944339302,48.7,77493.4,0.0,0.96208,2e-05,6.56517]
[1776944344313,48.7,77496.25,0.0,0.96213,2e-05,6.55795]
[1776944349318,48.7,77505.86,0.0,0.96233,2e-05,6.5312]
[1776944352321,48.7,77511.03,0.0,0.96243,2e-05,6.517]
[1776944357326,48.71,77514.66,0.0,0.96249,2e-05,6.50804]
[1776944362331,48.71,77510.87,0.0,0.9624,2e-05,6.52059]
[1776944367336,48.71,77510.47,0.0,0.96238,2e-05,6.52322]
[1776944370339,48.71,77526.92,0.0,0.96273,2e-05,6.47497]
[1776944371340,48.71,77516.21,0.0,0.96253,2e-05,6.50295]
[1776944376345,48.71,77519.38,0.0,0.96261,2e-05,6.49133]
[1776944381350,48.7,77520.99,0.0,0.96266,2e-05,6.48483]
[1776944386355,48.7,77525.91,0.0,0.96277,2e-05,6.46881]
[1776944391360,48.69,77528.41,0.0,0.96285,2e-05,6.45855]
[1776944393362,48.69,77522.9,0.0,0.96273,2e-05,6.47418]
[1776944394363,48.69,77514.52,0.0,0.96256,2e-05,6.49829]
[1776944396365,48.69,77520.9,0.0,0.9627,2e-05,6.47941]
[1776944402371,48.69,77525.69,0.0,0.9628,2e-05,6.46461]
[1776944404373,48.68,77539.03,0.0,0.96309,2e-05,6.42497]
[1776944405374,48.68,77532.58,0.0,0.96296,2e-05,6.44346]
[1776944410380,48.68,77530.1,0.0,0.96291,2e-05,6.44998]
[1776944415385,48.68,77531.94,0.0,0.96295,2e-05,6.44412]
[1776944420391,48.68,77531.78,0.0,0.96295,2e-05,6.44401]
[1776944425396,48.68,77528.47,0.0,0.96289,2e-05,6.45298]
[1776944430401,48.67,77526.42,0.0,0.96285,2e-05,6.45824]
[1776944435406,48.67,77525.35,0.0,0.96284,2e-05,6.45827]
[1776944441411,48.67,77526.73,0.0,0.96288,2e-05,6.45351]
[1776944447377,48.67,77527.77,0.0,0.9629,2e-05,6.44975]
[1776944452411,48.67,77528.47,0.0,0.96292,2e-05,6.44715]
[1776944457426,48.67,77531.04,0.0,0.96298,2e-05,6.43921]
[1776944462431,48.67,77533.43,0.0,0.96303,2e-05,6.43183]
[1776944463432,48.67,77539.28,0.0,0.96316,2e-05,6.41492]
[1776944468437,48.66,77539.09,0.0,0.96315,2e-05,6.41519]
[1776944473442,48.66,77541.73,0.0,0.96321,2e-05,6.40728]
[1776944478447,48.66,77538.08,0.0,0.96314,2e-05,6.41748]
[1776944483452,48.66,77534.92,0.0,0.96307,2e-05,6.42619]
[1776944487456,48.66,77541.14,0.0,0.96321,2e-05,6.40803]
[1776944492461,48.66,77538.55,0.0,0.96317,2e-05,6.41283]
[1776944497551,48.66,77539.25,0.0,0.96318,2e-05,6.41055]
[1776944502556,48.66,77542.07,0.0,0.96324,2e-05,6.4022]
[1776944504558,48.66,77555.04,0.0,0.96351,2e-05,6.36452]
[1776944510564,48.65,77554.35,0.0,0.96352,2e-05,6.36392]
[1776944515569,48.65,77553.69,0.0,0.96352,2e-05,6.36365]
[1776944518572,48.64,77559.79,0.0,0.96365,2e-05,6.34492]
[1776944523577,48.64,77561.56,0.0,0.9637,2e-05,6.3379]
[1776944528582,48.63,77557.89,0.0,0.96364,2e-05,6.34636]
[1776944530584,48.63,77564.74,0.0,0.96379,2e-05,6.32602]
[1776944535588,48.63,77560.5,0.0,0.96372,2e-05,6.33622]
[1776944540593,48.62,77561.56,0.0,0.96375,2e-05,6.33129]
[1776944545598,48.62,77563.85,0.0,0.96381,2e-05,6.32292]
[1776944550603,48.61,77562.87,0.0,0.9638,2e-05,6.32393]
[1776944554607,48.61,77571.28,0.0,0.964,2e-05,6.2962]
[1776944557610,48.61,77560.67,0.0,0.96379,2e-05,6.32548]
[1776944558611,48.61,77555.71,0.0,0.96369,2e-05,6.33926]
[1776944559161,48.61,77555.71,0.0,0.96369,2e-05,6.33883]
[1776944560613,48.61,77543.59,0.0,0.96344,2e-05,6.37311]
[1776944565618,48.6,77544.26,0.0,0.96347,2e-05,6.36891]
[1776944569622,48.6,77556.2,0.0,0.96373,2e-05,6.33305]
[1776944570623,48.59,77562.37,0.0,0.96386,2e-05,6.31507]
[1776944575628,48.59,77564.23,0.0,0.96391,2e-05,6.30807]
[1776944580633,48.59,77564.56,0.0,0.96393,2e-05,6.30547]
[1776944585638,48.58,77561.29,0.0,0.96387,2e-05,6.31312]
[1776944590647,48.58,77559.48,0.0,0.96385,2e-05,6.31654]
[1776944595652,48.57,77557.97,0.0,0.96383,2e-05,6.31914]
[1776944600657,48.57,77558.93,0.0,0.96386,2e-05,6.31464]
[1776944604661,48.57,77566.81,0.0,0.96403,2e-05,6.29087]
[1776944606663,48.57,77579.15,0.0,0.96429,2e-05,6.25529]
[1776944611668,48.56,77570.57,0.0,0.96413,2e-05,6.27605]
[1776944613670,48.56,77562.5,0.0,0.96397,2e-05,6.2984]
[1776944614671,48.56,77555.4,0.0,0.96383,2e-05,6.3183]
[1776944619676,48.56,77555.84,0.0,0.96385,2e-05,6.31531]
[1776944625629,48.55,77554.96,0.0,0.96385,2e-05,6.31579]
[1776944630664,48.55,77554.55,0.0,0.96385,2e-05,6.31522]
[1776944635696,48.54,77556.14,0.0,0.9639,2e-05,6.30901]
[1776944641702,48.54,77556.5,0.0,0.96392,2e-05,6.30601]
[1776944646707,48.53,77556.41,0.0,0.96393,2e-05,6.30463]
[1776944650396,48.53,77559.93,0.0,0.96401,2e-05,6.29345]
[1776944651712,48.53,77578.48,0.0,0.96439,2e-05,6.24052]
[1776944656717,48.53,77578.94,0.0,0.9644,2e-05,6.23816]
[1776944661722,48.52,77580.74,0.0,0.96445,2e-05,6.23205]
[1776944666726,48.52,77582.37,0.0,0.96449,2e-05,6.2265]
[1776944671731,48.52,77582.38,0.0,0.9645,2e-05,6.22319]
[1776944676736,48.52,77584.55,0.0,0.96455,2e-05,6.21617]
[1776944678738,48.52,77589.84,0.0,0.96466,2e-05,6.20092]
[1776944683743,48.52,77589.61,0.0,0.96466,2e-05,6.20089]
[1776944688748,48.51,77591.45,0.0,0.96471,2e-05,6.19499]
[1776944693753,48.51,77587.56,0.0,0.96463,2e-05,6.20523]
[1776944698758,48.51,77586.77,0.0,0.96462,2e-05,6.20672]
[1776944702188,48.51,77581.86,0.0,0.96453,2e-05,6.21989]
[1776944706766,48.51,77585.54,0.0,0.96461,2e-05,6.20879]
[1776944707767,48.51,77594.87,0.0,0.9648,2e-05,6.18234]
[1776944712772,48.51,77593.2,0.0,0.96477,2e-05,6.18649]
[1776944717777,48.5,77589.06,0.0,0.96469,2e-05,6.19757]
[1776944719779,48.5,77583.91,0.0,0.96458,2e-05,6.2118]
[1776944722782,48.5,77590.03,0.0,0.96471,2e-05,6.19409]
[1776944727788,48.5,77588.0,0.0,0.96467,2e-05,6.19918]
[1776944732796,48.5,77598.03,0.0,0.96489,2e-05,6.16799]
[1776944734798,48.5,77603.17,0.0,0.965,2e-05,6.15339]
[1776944735799,48.5,77608.73,0.0,0.96511,2e-05,6.13777]
[1776944737801,48.5,77601.93,0.0,0.96497,2e-05,6.15671]
[1776944741805,48.5,77593.5,0.0,0.96481,2e-05,6.1801]
[1776944742806,48.5,77599.25,0.0,0.96492,2e-05,6.16383]
[1776944744808,48.5,77606.05,0.0,0.96506,2e-05,6.14463]
[1776944749813,48.5,77610.29,0.0,0.96515,2e-05,6.13253]
[1776944753817,48.5,77616.4,0.0,0.96527,2e-05,6.11539]
[1776944756820,48.5,77611.28,0.0,0.96517,2e-05,6.1297]
[1776944759823,48.5,77621.61,0.0,0.96537,2e-05,6.10082]
[1776944764828,48.5,77610.87,0.0,0.96516,2e-05,6.13094]
[1776944768832,48.5,77618.78,0.0,0.96531,2e-05,6.10878]
[1776944770834,48.5,77627.96,0.0,0.9655,2e-05,6.08324]
[1776944774838,48.5,77633.14,0.0,0.9656,2e-05,6.0691]
[1776944779843,48.5,77630.4,0.0,0.96554,2e-05,6.07705]
[1776944785849,48.5,77629.74,0.0,0.96552,2e-05,6.07921]
[1776944788852,48.5,77638.32,0.0,0.96569,2e-05,6.05563]
[1776944791817,48.5,77634.62,0.0,0.96563,2e-05,6.06385]
[1776944793832,48.5,77631.02,0.0,0.96556,2e-05,6.07397]
[1776944798863,48.5,77631.79,0.0,0.96557,2e-05,6.07214]
[1776944803868,48.5,77629.19,0.0,0.96552,2e-05,6.07972]
[1776944808873,48.5,77632.01,0.0,0.96557,2e-05,6.07222]
[1776944813879,48.5,77629.03,0.0,0.96551,2e-05,6.08084]
[1776944818884,48.5,77629.83,0.0,0.96552,2e-05,6.07892]
[1776944823889,48.51,77631.78,0.0,0.96556,2e-05,6.07381]
[1776944828894,48.51,77628.45,0.0,0.96549,2e-05,6.08338]
[1776944833899,48.51,77628.8,0.0,0.9655,2e-05,6.08266]
[1776944837903,48.51,77634.02,0.0,0.9656,2e-05,6.06842]
[1776944840906,48.51,77644.53,0.0,0.9658,2e-05,6.03955]
[1776944845911,48.51,77646.47,0.0,0.96584,2e-05,6.03482]
[1776944850915,48.51,77646.44,0.0,0.96583,2e-05,6.0356]
[1776944851827,48.51,77646.44,0.0,0.96584,2e-05,6.03345]
[1776944852917,48.51,77673.39,0.0,0.96636,2e-05,5.95943]
[1776944853918,48.51,77667.07,0.0,0.96624,2e-05,5.977]
[1776944854919,48.51,77661.0,0.0,0.96612,2e-05,5.99392]
[1776944859924,48.52,77668.29,0.0,0.96626,2e-05,5.97491]
[1776944864929,48.52,77674.83,0.0,0.96637,2e-05,5.95817]
[1776944868933,48.52,77667.1,0.0,0.96622,2e-05,5.98038]
[1776944870935,48.52,77657.76,0.0,0.96603,2e-05,6.00649]
[1776944873938,48.52,77667.83,0.0,0.96622,2e-05,5.97933]
[1776944878943,48.53,77666.62,0.0,0.96619,2e-05,5.98373]
[1776944882947,48.53,77656.77,0.0,0.966,2e-05,6.0117]
[1776944887952,48.53,77655.61,0.0,0.96597,2e-05,6.01574]
[1776944891956,48.53,77663.12,0.0,0.96611,2e-05,5.99572]
[1776944896962,48.53,77665.58,0.0,0.96615,2e-05,5.98997]
[1776944901967,48.54,77669.83,0.0,0.96623,2e-05,5.97937]
[1776944905971,48.54,77674.79,0.0,0.96632,2e-05,5.96665]
[1776944907973,48.54,77680.33,0.0,0.96642,2e-05,5.952]
[1776944912978,48.54,77672.68,0.0,0.96627,2e-05,5.97195]
[1776944917983,48.55,77670.83,0.0,0.96623,2e-05,5.97814]
[1776944920986,48.55,77661.51,0.0,0.96605,2e-05,6.00442]
[1776944921987,48.55,77652.94,0.0,0.96588,2e-05,6.02822]
[1776944926992,48.55,77654.98,0.0,0.96591,2e-05,6.02334]
[1776944931997,48.55,77655.17,0.0,0.96591,2e-05,6.02352]
[1776944936001,48.55,77661.23,0.0,0.96602,2e-05,6.00743]
[1776944941006,48.56,77656.46,0.0,0.96593,2e-05,6.02141]
[1776944942007,48.56,77650.68,0.0,0.96581,2e-05,6.03751]
[1776944945014,48.56,77656.08,0.0,0.96592,2e-05,6.02293]
[1776944950951,48.56,77654.22,0.0,0.96587,2e-05,6.02948]
[1776944952966,48.56,77649.03,0.0,0.96576,2e-05,6.04425]
[1776944954980,48.56,77645.79,0.0,0.96569,2e-05,6.05431]
[1776944957027,48.57,77639.49,0.0,0.96556,2e-05,6.07283]
[1776944962032,48.57,77637.04,0.0,0.9655,2e-05,6.08216]
[1776944964036,48.58,77624.26,0.0,0.96524,2e-05,6.11868]
[1776944969041,48.58,77621.86,0.0,0.96517,2e-05,6.12757]
[1776944974046,48.59,77618.34,0.0,0.9651,2e-05,6.13716]
[1776944979051,48.59,77619.47,0.0,0.96511,2e-05,6.13603]
[1776944984056,48.6,77620.63,0.0,0.96512,2e-05,6.13486]
[1776944989061,48.6,77621.05,0.0,0.96511,2e-05,6.13574]
[1776944994066,48.61,77622.58,0.0,0.96513,2e-05,6.13351]
[1776944999071,48.61,77612.37,0.0,0.96492,2e-05,6.16366]
[1776945004076,48.61,77608.03,0.0,0.96483,2e-05,6.17526]
[1776945005077,48.61,77618.23,0.0,0.96504,2e-05,6.14661]
[1776945006078,48.61,77627.47,0.0,0.96522,2e-05,6.12075]
[1776945011083,48.61,77624.89,0.0,0.96517,2e-05,6.12778]
[1776945016088,48.61,77625.8,0.0,0.96519,2e-05,6.12506]
[1776945021093,48.61,77626.52,0.0,0.96521,2e-05,6.1229]
[1776945026098,48.61,77626.76,0.0,0.96521,2e-05,6.12212]
[1776945031103,48.61,77627.38,0.0,0.96524,2e-05,6.11794]
[1776945036108,48.61,77626.98,0.0,0.96523,2e-05,6.11893]
[1776945039111,48.61,77620.25,0.0,0.9651,2e-05,6.13765]
[1776945042114,48.61,77615.08,0.0,0.96499,2e-05,6.1519]
[1776945047119,48.61,77611.64,0.0,0.96493,2e-05,6.16114]
[1776945052124,48.6,77611.81,0.0,0.96494,2e-05,6.16021]
[1776945057128,48.6,77610.4,0.0,0.96491,2e-05,6.16368]
[1776945062133,48.6,77610.08,0.0,0.96491,2e-05,6.16411]
[1776945067138,48.6,77609.17,0.0,0.96489,2e-05,6.16617]
[1776945072144,48.6,77612.57,0.0,0.96496,2e-05,6.15619]
[1776945077149,48.6,77614.15,0.0,0.965,2e-05,6.15137]
[1776945082154,48.6,77616.25,0.0,0.96504,2e-05,6.14516]
[1776945084156,48.6,77625.38,0.0,0.96522,2e-05,6.11953]
[1776945089161,48.6,77618.19,0.0,0.96508,2e-05,6.13947]
[1776945091163,48.6,77611.71,0.0,0.96497,2e-05,6.15514]
[1776945096168,48.6,77612.06,0.0,0.96498,2e-05,6.15373]
[1776945101173,48.59,77609.39,0.0,0.96493,2e-05,6.16078]
[1776945105177,48.59,77604.23,0.0,0.96483,2e-05,6.17487]
[1776945107179,48.59,77617.17,0.0,0.96509,2e-05,6.13841]
[1776945108180,48.59,77628.88,0.0,0.96532,2e-05,6.10571]
[1776945111183,48.59,77622.52,0.0,0.96519,2e-05,6.12344]
[1776945117136,48.59,77621.32,0.0,0.96517,2e-05,6.1266]
[1776945121193,48.59,77612.96,0.0,0.965,2e-05,6.14976]
[1776945125192,48.59,77613.12,0.0,0.96501,2e-05,6.14906]
[1776945128202,48.59,77618.59,0.0,0.96512,2e-05,6.1336]
[1776945129202,48.59,77629.47,0.0,0.96534,2e-05,6.10322]
[1776945130203,48.59,77635.49,0.0,0.96545,2e-05,6.08651]
[1776945132205,48.59,77640.75,0.0,0.96556,2e-05,6.07201]
[1776945137210,48.59,77646.23,0.0,0.96566,2e-05,6.05717]
[1776945138211,48.59,77653.3,0.0,0.9658,2e-05,6.0377]
[1776945143215,48.59,77653.27,0.0,0.9658,2e-05,6.03841]
[1776945145217,48.59,77660.57,0.0,0.96594,2e-05,6.01852]
[1776945150222,48.6,77658.06,0.0,0.96588,2e-05,6.02615]
[1776945152224,48.6,77663.44,0.0,0.966,2e-05,6.0093]
[1776945157229,48.6,77658.1,0.0,0.96589,2e-05,6.02479]
[1776945162234,48.6,77655.31,0.0,0.96583,2e-05,6.03314]
[1776945165237,48.6,77661.08,0.0,0.96594,2e-05,6.0176]
[1776945167239,48.6,77666.82,0.0,0.96605,2e-05,6.00215]
[1776945172244,48.6,77665.26,0.0,0.96601,2e-05,6.0073]
[1776945177249,48.61,77663.06,0.0,0.96596,2e-05,6.01414]
[1776945182254,48.61,77662.68,0.0,0.96595,2e-05,6.01596]
[1776945187259,48.61,77664.38,0.0,0.96598,2e-05,6.01205]
[1776945192264,48.61,77661.15,0.0,0.96591,2e-05,6.02169]
[1776945197269,48.61,77660.88,0.0,0.9659,2e-05,6.02314]
[1776945202274,48.62,77655.73,0.0,0.9658,2e-05,6.03801]
[1776945207279,48.62,77655.48,0.0,0.96579,2e-05,6.03923]
[1776945212284,48.62,77650.76,0.0,0.9657,2e-05,6.05051]
[1776945217289,48.62,77654.14,0.0,0.96577,2e-05,6.04162]
[1776945222294,48.62,77654.86,0.0,0.96578,2e-05,6.04016]
[1776945224296,48.62,77643.23,0.0,0.96555,2e-05,6.07255]
[1776945229301,48.62,77642.36,0.0,0.96553,2e-05,6.0752]
[1776945234306,48.62,77644.2,0.0,0.96556,2e-05,6.07036]
[1776945239311,48.62,77645.98,0.0,0.9656,2e-05,6.06574]
[1776945244316,48.62,77646.65,0.0,0.96561,2e-05,6.06422]
[1776945247322,48.62,77651.42,0.0,0.9657,2e-05,6.05123]
[1776945248323,48.63,77663.44,0.0,0.96593,2e-05,6.01817]
[1776945249324,48.63,77669.2,0.0,0.96604,2e-05,6.00246]
[1776945254329,48.63,77672.18,0.0,0.9661,2e-05,5.9952]
[1776945259334,48.63,77681.56,0.0,0.96627,2e-05,5.97039]
[1776945264339,48.63,77681.66,0.0,0.96627,2e-05,5.97122]
[1776945267342,48.63,77687.5,0.0,0.96637,2e-05,5.95596]
[1776945270345,48.64,77698.05,0.0,0.96657,2e-05,5.92791]
[1776945273348,48.64,77693.19,0.0,0.96648,2e-05,5.93974]
[1776945274349,48.64,77685.94,0.0,0.96634,2e-05,5.9598]
[1776945279277,48.64,77689.27,0.0,0.9664,2e-05,5.95191]
[1776945284312,48.65,77690.55,0.0,0.96641,2e-05,5.9497]
[1776945289347,48.65,77690.21,0.0,0.9664,2e-05,5.95188]
[1776945294370,48.65,77694.57,0.0,0.96647,2e-05,5.94125]
[1776945299375,48.66,77694.1,0.0,0.96646,2e-05,5.94388]
[1776945303384,48.66,77713.67,0.0,0.96682,2e-05,5.89173]
[1776945304385,48.66,77701.26,0.0,0.96658,2e-05,5.92577]
[1776945305386,48.66,77693.41,0.0,0.96643,2e-05,5.94744]
[1776945307392,48.66,77688.24,0.0,0.96633,2e-05,5.96206]
[1776945309394,48.66,77677.18,0.0,0.96611,2e-05,5.9928]
[1776945313398,48.66,77683.0,0.0,0.96622,2e-05,5.97756]
[1776945316401,48.67,77675.51,0.0,0.96607,2e-05,5.9987]
[1776945321406,48.67,77677.38,0.0,0.9661,2e-05,5.99441]
[1776945324409,48.67,77686.68,0.0,0.96628,2e-05,5.96947]
[1776945329414,48.67,77693.15,0.0,0.96639,2e-05,5.95291]
[1776945333418,48.67,77702.03,0.0,0.96657,2e-05,5.92744]
[1776945338423,48.68,77703.63,0.0,0.96659,2e-05,5.92454]
[1776945343428,48.68,77710.05,0.0,0.9667,2e-05,5.90857]
[1776945346431,48.68,77718.89,0.0,0.96686,2e-05,5.88556]
[1776945347432,48.69,77728.25,0.0,0.96704,2e-05,5.86062]
[1776945351436,48.69,77721.74,0.0,0.96691,2e-05,5.8798]
[1776945356441,48.69,77724.26,0.0,0.96694,2e-05,5.87483]
[1776945361446,48.7,77723.3,0.0,0.96691,2e-05,5.87926]
[1776945366451,48.7,77724.5,0.0,0.96692,2e-05,5.87785]
[1776945369454,48.71,77730.49,0.0,0.96703,2e-05,5.86279]
[1776945374459,48.71,77729.59,0.0,0.967,2e-05,5.86716]
[1776945379466,48.72,77728.34,0.0,0.96696,2e-05,5.87244]
[1776945384471,48.72,77730.16,0.0,0.96698,2e-05,5.8694]
[1776945389476,48.73,77725.73,0.0,0.96688,2e-05,5.88321]
[1776945394482,48.73,77726.94,0.0,0.96691,2e-05,5.87944]
[1776945398486,48.73,77733.27,0.0,0.96702,2e-05,5.86381]
[1776945403491,48.74,77733.15,0.0,0.967,2e-05,5.86608]
[1776945408496,48.74,77732.95,0.0,0.96698,2e-05,5.86852]
[1776945413501,48.75,77735.33,0.0,0.96702,2e-05,5.86397]
[1776945418506,48.75,77734.49,0.0,0.96699,2e-05,5.86815]
[1776945423511,48.76,77737.26,0.0,0.96703,2e-05,5.86257]
[1776945426514,48.76,77742.89,0.0,0.96713,2e-05,5.84857]
[1776945427515,48.76,77734.8,0.0,0.96697,2e-05,5.87077]
[1776945432520,48.77,77729.05,0.0,0.96685,2e-05,5.88805]
[1776945436524,48.77,77736.43,0.0,0.96698,2e-05,5.86954]
[1776945438526,48.77,77745.48,0.0,0.96715,2e-05,5.84592]
[1776945443531,48.78,77747.7,0.0,0.96717,2e-05,5.84202]
[1776945448536,48.78,77748.84,0.0,0.96718,2e-05,5.84104]
[1776945453541,48.79,77748.62,0.0,0.96717,2e-05,5.84142]
[1776945459542,48.79,77751.67,0.0,0.96721,2e-05,5.83576]
[1776945464553,48.8,77749.35,0.0,0.96716,2e-05,5.84407]
[1776945469558,48.8,77752.92,0.0,0.96721,2e-05,5.83656]
[1776945474563,48.81,77754.4,0.0,0.96722,2e-05,5.83472]
[1776945479568,48.81,77751.85,0.0,0.96716,2e-05,5.84373]
[1776945481570,48.82,77744.5,0.0,0.96702,2e-05,5.86431]
[1776945483572,48.82,77739.24,0.0,0.96691,2e-05,5.87921]
[1776945488577,48.82,77737.04,0.0,0.96686,2e-05,5.88688]
[1776945493582,48.83,77736.8,0.0,0.96684,2e-05,5.88919]
[1776945498587,48.83,77737.83,0.0,0.96685,2e-05,5.88809]
[1776945503592,48.84,77732.56,0.0,0.96674,2e-05,5.90395]
[1776945508597,48.84,77732.07,0.0,0.96672,2e-05,5.9068]
[1776945509598,48.84,77724.84,0.0,0.96658,2e-05,5.92669]
[1776945514603,48.84,77722.69,0.0,0.96654,2e-05,5.93153]
[1776945519608,48.85,77724.62,0.0,0.96657,2e-05,5.92762]
[1776945524613,48.85,77724.9,0.0,0.96656,2e-05,5.92819]
[1776945529618,48.85,77725.15,0.0,0.96656,2e-05,5.92882]
[1776945534623,48.86,77726.56,0.0,0.96658,2e-05,5.92632]
[1776945537626,48.86,77733.22,0.0,0.9667,2e-05,5.9091]
[1776945539627,48.86,77727.05,0.0,0.96658,2e-05,5.92635]
[1776945544632,48.86,77720.75,0.0,0.96645,2e-05,5.94473]
[1776945549637,48.87,77719.22,0.0,0.96641,2e-05,5.95008]
[1776945554642,48.87,77715.3,0.0,0.96633,2e-05,5.96184]
[1776945559647,48.87,77710.85,0.0,0.96624,2e-05,5.97489]
[1776945564652,48.87,77712.34,0.0,0.96626,2e-05,5.97177]
[1776945569657,48.88,77711.72,0.0,0.96624,2e-05,5.97441]
[1776945574662,48.88,77711.77,0.0,0.96625,2e-05,5.97294]
[1776945579671,48.88,77711.63,0.0,0.96624,2e-05,5.97424]
[1776945583675,48.88,77717.73,0.0,0.96635,2e-05,5.95839]
[1776945587679,48.89,77722.76,0.0,0.96644,2e-05,5.94557]
[1776945588680,48.89,77734.28,0.0,0.96666,2e-05,5.9146]
[1776945589680,48.89,77739.34,0.0,0.96675,2e-05,5.9012]
[1776945591682,48.89,77732.41,0.0,0.96662,2e-05,5.92052]
[1776945596692,48.89,77738.41,0.0,0.96672,2e-05,5.90568]
[1776945597693,48.89,77711.51,0.0,0.96621,2e-05,5.97896]
[1776945601697,48.89,77706.37,0.0,0.9661,2e-05,5.99362]
[1776945605701,48.9,77714.74,0.0,0.96626,2e-05,5.97137]
[1776945610604,48.9,77719.01,0.0,0.96633,2e-05,5.96076]
[1776945615641,48.9,77716.2,0.0,0.96627,2e-05,5.96945]
[1776945616712,48.9,77710.89,0.0,0.96617,2e-05,5.98412]
[1776945618662,48.9,77709.0,0.0,0.96613,2e-05,5.98962]
[1776945620674,48.9,77702.95,0.0,0.96601,2e-05,6.00645]
[1776945623702,48.9,77708.92,0.0,0.96613,2e-05,5.99053]
[1776945628736,48.91,77709.52,0.0,0.96613,2e-05,5.98968]
[1776945633774,48.91,77710.05,0.0,0.96615,2e-05,5.98672]
[1776945635786,48.91,77716.1,0.0,0.96626,2e-05,5.97055]
[1776945640824,48.91,77717.5,0.0,0.96628,2e-05,5.96774]
[1776945645859,48.91,77718.23,0.0,0.96629,2e-05,5.96683]
[1776945650895,48.92,77721.01,0.0,0.96633,2e-05,5.96038]
[1776945655932,48.92,77720.67,0.0,0.96632,2e-05,5.96242]
[1776945658953,48.92,77730.46,0.0,0.9665,2e-05,5.93648]
[1776945659960,48.92,77735.1,0.0,0.96659,2e-05,5.92417]
[1776945662981,48.92,77729.5,0.0,0.96648,2e-05,5.94021]
[1776945668020,48.93,77730.06,0.0,0.96648,2e-05,5.94002]
[1776945670035,48.93,77736.01,0.0,0.96659,2e-05,5.92443]
[1776945675081,48.93,77733.72,0.0,0.96654,2e-05,5.93208]
[1776945678086,48.93,77727.54,0.0,0.96641,2e-05,5.94971]
[1776945683126,48.94,77727.86,0.0,0.96641,2e-05,5.95016]
[1776945684128,48.94,77734.6,0.0,0.96654,2e-05,5.93212]
[1776945685136,48.94,77744.03,0.0,0.96671,2e-05,5.90689]
[1776945686141,48.94,77747.32,0.0,0.96677,2e-05,5.89834]
[1776945690170,48.94,77754.63,0.0,0.9669,2e-05,5.88005]
[1776945692186,48.95,77748.67,0.0,0.9668,2e-05,5.89462]
[1776945693190,48.95,77747.59,0.0,0.96677,2e-05,5.8979]
[1776945697224,48.95,77742.42,0.0,0.96667,2e-05,5.91327]
[1776945702255,48.95,77743.0,0.0,0.96666,2e-05,5.91374]
[1776945707290,48.96,77749.51,0.0,0.96677,2e-05,5.89787]
[1776945712325,48.96,77757.04,0.0,0.9669,2e-05,5.87949]
[1776945717360,48.97,77758.62,0.0,0.96692,2e-05,5.87723]
[1776945722402,48.97,77758.33,0.0,0.9669,2e-05,5.88]
[1776945724409,48.98,77774.23,0.0,0.9672,2e-05,5.83769]
[1776945725416,48.98,77774.23,0.0,0.96719,2e-05,5.83854]
[1776945730451,48.98,77772.05,0.0,0.96714,2e-05,5.84656]
[1776945735485,48.99,77773.92,0.0,0.96716,2e-05,5.84361]
[1776945738508,48.99,77783.2,0.0,0.96732,2e-05,5.82005]
[1776945743546,49.0,77782.05,0.0,0.96729,2e-05,5.82532]
[1776945746565,49.0,77774.76,0.0,0.96714,2e-05,5.84615]
[1776945747572,49.0,77774.36,0.0,0.96713,2e-05,5.84762]
[1776945750593,49.0,77779.82,0.0,0.96722,2e-05,5.83415]
[1776945755629,49.01,77781.72,0.0,0.96726,2e-05,5.82881]
[1776945760664,49.01,77768.68,0.0,0.967,2e-05,5.86573]
[1776945761670,49.02,77770.3,0.0,0.96703,2e-05,5.86171]
[1776945762676,49.02,77776.55,0.0,0.96714,2e-05,5.84529]
[1776945763684,49.02,77778.36,0.0,0.96718,2e-05,5.84081]
[1776945766708,49.02,77783.53,0.0,0.96726,2e-05,5.8281]
[1776945769726,49.02,77788.54,0.0,0.96735,2e-05,5.81589]
[1776945771740,49.03,77793.58,0.0,0.96744,2e-05,5.80324]
[1776945775769,49.03,77786.3,0.0,0.96729,2e-05,5.82426]
[1776945778791,49.03,77791.35,0.0,0.96738,2e-05,5.81189]
[1776945783827,49.04,77792.84,0.0,0.96739,2e-05,5.80974]
[1776945788861,49.04,77783.99,0.0,0.96722,2e-05,5.83516]
[1776945789866,49.04,77778.5,0.0,0.96711,2e-05,5.85018]
[1776945791880,49.04,77776.47,0.0,0.96707,2e-05,5.85622]
[1776945796915,49.05,77773.0,0.0,0.96699,2e-05,5.86699]
[1776945802007,49.05,77772.18,0.0,0.96697,2e-05,5.87065]
[1776945807039,49.05,77769.71,0.0,0.96691,2e-05,5.87877]
[1776945809055,49.06,77751.11,0.0,0.96655,2e-05,5.9295]
[1776945810060,49.06,77734.87,0.0,0.96624,2e-05,5.97374]
[1776945811068,49.06,77733.26,0.0,0.96622,2e-05,5.97595]
[1776945816102,49.06,77731.23,0.0,0.96618,2e-05,5.98214]
[1776945817109,49.06,77724.38,0.0,0.96605,2e-05,6.00093]
[1776945819123,49.06,77720.65,0.0,0.96597,2e-05,6.01128]
[1776945824160,49.06,77719.97,0.0,0.96596,2e-05,6.01352]
[1776945829194,49.06,77724.45,0.0,0.96604,2e-05,6.00173]
[1776945834231,49.06,77725.67,0.0,0.96606,2e-05,5.99879]
[1776945835862,49.06,77728.8,0.0,0.96612,2e-05,5.99047]
[1776945838259,49.06,77738.14,0.0,0.9663,2e-05,5.96531]
[1776945839265,49.06,77736.03,0.0,0.96626,2e-05,5.9712]
[1776945844301,49.07,77734.6,0.0,0.96622,2e-05,5.97583]
[1776945849334,49.07,77733.12,0.0,0.96619,2e-05,5.98058]
[1776945853389,49.07,77748.05,0.0,0.96647,2e-05,5.94064]
[1776945856004,49.07,77745.46,0.0,0.96642,2e-05,5.94823]
[1776945861429,49.07,77748.12,0.0,0.96646,2e-05,5.94229]
[1776945866464,49.08,77742.53,0.0,0.96635,2e-05,5.95853]
[1776945871500,49.08,77743.96,0.0,0.96638,2e-05,5.95339]
[1776945876534,49.08,77749.08,0.0,0.96647,2e-05,5.94068]
[1776945877546,49.08,77755.14,0.0,0.96658,2e-05,5.92456]
[1776945880562,49.08,77760.86,0.0,0.96669,2e-05,5.90969]
[1776945881569,49.09,77771.85,0.0,0.96689,2e-05,5.88071]
[1776945884590,49.09,77776.46,0.0,0.96697,2e-05,5.86935]
[1776945889625,49.09,77780.13,0.0,0.96703,2e-05,5.86129]
[1776945894660,49.1,77774.77,0.0,0.96692,2e-05,5.87737]
[1776945899694,49.1,77769.92,0.0,0.96681,2e-05,5.89198]
[1776945904730,49.11,77768.23,0.0,0.96677,2e-05,5.89801]
[1776945909767,49.11,77768.81,0.0,0.96677,2e-05,5.8979]
[1776945912785,49.11,77774.45,0.0,0.96687,2e-05,5.88361]
[1776945917821,49.11,77774.82,0.0,0.96687,2e-05,5.88415]
[1776945922856,49.12,77778.44,0.0,0.96693,2e-05,5.87596]
[1776945927891,49.12,77778.57,0.0,0.96692,2e-05,5.87721]
[1776945932926,49.13,77779.11,0.0,0.96693,2e-05,5.87504]
[1776945937974,49.13,77780.21,0.0,0.96694,2e-05,5.8737]
[1776945938970,49.13,77793.72,0.0,0.96719,2e-05,5.83787]
[1776945939987,49.13,77794.68,0.0,0.96721,2e-05,5.83568]
[1776945941992,49.13,77786.05,0.0,0.96704,2e-05,5.8595]
[1776945944017,49.14,77783.33,0.0,0.96698,2e-05,5.86746]
[1776945949041,49.14,77780.82,0.0,0.96693,2e-05,5.87578]
[1776945951058,49.14,77778.67,0.0,0.96688,2e-05,5.88212]
[1776945956092,49.15,77776.53,0.0,0.96683,2e-05,5.88924]
[1776945957102,49.15,77771.04,0.0,0.96673,2e-05,5.90427]
[1776945958106,49.15,77760.31,0.0,0.96652,2e-05,5.93343]
[1776945959112,49.15,77760.81,0.0,0.96653,2e-05,5.93227]
[1776945961127,49.15,77766.24,0.0,0.96663,2e-05,5.91802]
[1776945964149,49.15,77776.97,0.0,0.96683,2e-05,5.88982]
[1776945965154,49.15,77775.95,0.0,0.96681,2e-05,5.89282]
[1776945970190,49.15,77769.74,0.0,0.96668,2e-05,5.91077]
[1776945975228,49.16,77759.2,0.0,0.96647,2e-05,5.94031]
[1776945976849,49.16,77752.37,0.0,0.96634,2e-05,5.9591]
[1776945982277,49.16,77754.19,0.0,0.96637,2e-05,5.95495]
[1776945986919,49.16,77760.87,0.0,0.96649,2e-05,5.93775]
[1776945989332,49.16,77765.12,0.0,0.96657,2e-05,5.92666]
[1776945993365,49.16,77772.89,0.0,0.96672,2e-05,5.90427]
[1776945994371,49.17,77806.24,0.0,0.96735,2e-05,5.81527]
[1776945995395,49.17,77813.08,0.0,0.96748,2e-05,5.79709]
[1776945997036,49.17,77816.57,0.0,0.96754,2e-05,5.78821]
[1776945998419,49.17,77810.18,0.0,0.96741,2e-05,5.80616]
[1776945999416,49.17,77808.77,0.0,0.96738,2e-05,5.81077]
[1776946000419,49.17,77800.05,0.0,0.96722,2e-05,5.83439]
[1776946001428,49.17,77802.47,0.0,0.96726,2e-05,5.82831]
[1776946003442,49.17,77791.26,0.0,0.96704,2e-05,5.85901]
[1776946004447,49.18,77786.41,0.0,0.96695,2e-05,5.87233]
[1776946007114,49.18,77795.56,0.0,0.96712,2e-05,5.84848]
[1776946008474,49.18,77797.76,0.0,0.96715,2e-05,5.84328]
[1776946010489,49.18,77802.02,0.0,0.96723,2e-05,5.83266]
[1776946015526,49.18,77798.55,0.0,0.96715,2e-05,5.84332]
[1776946020561,49.19,77789.16,0.0,0.96696,2e-05,5.87037]
[1776946022575,49.19,77788.39,0.0,0.96695,2e-05,5.87315]
[1776946024587,49.19,77781.94,0.0,0.96682,2e-05,5.89112]
[1776946025594,49.19,77779.73,0.0,0.96678,2e-05,5.89735]
[1776946027611,49.2,77776.27,0.0,0.96671,2e-05,5.90721]
[1776946029622,49.2,77770.93,0.0,0.9666,2e-05,5.92211]
[1776946030628,49.2,77763.25,0.0,0.96645,2e-05,5.94306]
[1776946031636,49.2,77757.67,0.0,0.96635,2e-05,5.95835]
[1776946033650,49.2,77748.02,0.0,0.96616,2e-05,5.98485]
[1776946034657,49.2,77749.24,0.0,0.96618,2e-05,5.98167]
[1776946036675,49.2,77762.11,0.0,0.96643,2e-05,5.94711]
[1776946037679,49.2,77773.16,0.0,0.96663,2e-05,5.9175]
[1776946038685,49.2,77779.81,0.0,0.96676,2e-05,5.89986]
[1776946039692,49.2,77773.3,0.0,0.96663,2e-05,5.91764]
[1776946040703,49.2,77778.52,0.0,0.96673,2e-05,5.90384]
[1776946041708,49.2,77796.7,0.0,0.96707,2e-05,5.85539]
[1776946042716,49.2,77799.49,0.0,0.96712,2e-05,5.84828]
[1776946045736,49.21,77789.51,0.0,0.96693,2e-05,5.87605]
[1776946046745,49.21,77789.63,0.0,0.96693,2e-05,5.87604]
[1776946047752,49.21,77811.27,0.0,0.96733,2e-05,5.81859]
[1776946048764,49.21,77832.9,0.0,0.96773,2e-05,5.76167]
[1776946049768,49.21,77821.4,0.0,0.96751,2e-05,5.7926]
[1776946050777,49.21,77806.73,0.0,0.96723,2e-05,5.83205]
[1776946051784,49.21,77804.87,0.0,0.96721,2e-05,5.83512]
[1776946053805,49.21,77811.08,0.0,0.96732,2e-05,5.81937]
[1776946055817,49.22,77817.78,0.0,0.96744,2e-05,5.8024]
[1776946058836,49.22,77809.75,0.0,0.96728,2e-05,5.82499]
[1776946061862,49.22,77809.1,0.0,0.96726,2e-05,5.82785]
[1776946066895,49.23,77807.37,0.0,0.96722,2e-05,5.83434]
[1776946071929,49.23,77812.18,0.0,0.96729,2e-05,5.82336]
[1776946076964,49.24,77809.97,0.0,0.96724,2e-05,5.83111]
[1776946081999,49.24,77808.15,0.0,0.96719,2e-05,5.83781]
[1776946084016,49.24,77813.96,0.0,0.9673,2e-05,5.82303]
[1776946085022,49.24,77814.64,0.0,0.96731,2e-05,5.8216]
[1776946090057,49.25,77820.01,0.0,0.96739,2e-05,5.80915]
[1776946091064,49.25,77821.77,0.0,0.96742,2e-05,5.80488]
[1776946096099,49.26,77820.82,0.0,0.96739,2e-05,5.80941]
[1776946099123,49.26,77810.78,0.0,0.9672,2e-05,5.83733]
[1776946100129,49.26,77803.46,0.0,0.96706,2e-05,5.85722]
[1776946101136,49.26,77801.26,0.0,0.96701,2e-05,5.86343]
[1776946105162,49.26,77796.14,0.0,0.96691,2e-05,5.87842]
[1776946107176,49.26,77796.61,0.0,0.96691,2e-05,5.87775]
[1776946112212,49.27,77811.42,0.0,0.96719,2e-05,5.83743]
[1776946113227,49.27,77817.05,0.0,0.9673,2e-05,5.82281]
[1776946118253,49.27,77815.1,0.0,0.96725,2e-05,5.82989]
[1776946121278,49.28,77825.92,0.0,0.96744,2e-05,5.80271]
[1776946126314,49.28,77825.1,0.0,0.96741,2e-05,5.80702]
[1776946128323,49.29,77818.89,0.0,0.96729,2e-05,5.82434]
[1776946131344,49.29,77803.59,0.0,0.967,2e-05,5.86586]
[1776946132351,49.29,77800.39,0.0,0.96693,2e-05,5.87505]
[1776946136378,49.29,77813.33,0.0,0.96716,2e-05,5.84182]
[1776946138041,49.29,77821.48,0.0,0.96731,2e-05,5.82054]
[1776946143430,49.3,77816.76,0.0,0.96721,2e-05,5.83538]
[1776946148464,49.3,77813.73,0.0,0.96714,2e-05,5.84523]
[1776946153501,49.31,77811.69,0.0,0.96709,2e-05,5.85244]
[1776946158536,49.31,77811.43,0.0,0.96707,2e-05,5.85496]
[1776946160550,49.32,77802.33,0.0,0.9669,2e-05,5.87994]
[1776946163572,49.32,77796.33,0.0,0.96678,2e-05,5.89695]
[1776946168606,49.32,77800.27,0.0,0.96684,2e-05,5.88799]
[1776946172634,49.33,77796.63,0.0,0.96678,2e-05,5.8967]
[1776946178327,49.33,77800.86,0.0,0.96685,2e-05,5.88691]
[1776946179683,49.33,77792.27,0.0,0.96668,2e-05,5.91055]
[1776946180692,49.33,77774.24,0.0,0.96634,2e-05,5.95933]
[1776946181698,49.33,77772.23,0.0,0.9663,2e-05,5.96494]
[1776946183711,49.33,77767.99,0.0,0.96621,2e-05,5.97672]
[1776946188746,49.33,77768.25,0.0,0.96621,2e-05,5.97672]
[1776946193787,49.34,77770.05,0.0,0.96624,2e-05,5.9726]
[1776946198823,49.34,77768.0,0.0,0.9662,2e-05,5.97887]
[1776946203861,49.34,77759.2,0.0,0.96603,2e-05,6.00217]
[1776946208896,49.34,77761.53,0.0,0.96608,2e-05,5.99637]
[1776946209903,49.34,77771.69,0.0,0.96627,2e-05,5.96898]
[1776946210909,49.34,77780.99,0.0,0.96645,2e-05,5.94405]
[1776946211917,49.34,77786.72,0.0,0.96655,2e-05,5.92882]
[1776946213929,49.34,77787.97,0.0,0.96657,2e-05,5.9259]
[1776946218966,49.34,77784.65,0.0,0.9665,2e-05,5.93595]
[1776946221986,49.34,77779.22,0.0,0.9664,2e-05,5.95119]
[1776946226016,49.35,77787.53,0.0,0.96655,2e-05,5.92957]
[1776946228037,49.35,77790.17,0.0,0.96659,2e-05,5.92291]
[1776946233068,49.35,77788.56,0.0,0.96657,2e-05,5.92603]
[1776946238104,49.35,77788.94,0.0,0.96657,2e-05,5.92609]
[1776946241123,49.35,77780.25,0.0,0.9664,2e-05,5.95012]
[1776946242131,49.36,77784.04,0.0,0.96647,2e-05,5.94009]
[1776946246159,49.36,77790.8,0.0,0.96659,2e-05,5.92267]
[1776946247168,49.36,77791.88,0.0,0.96661,2e-05,5.91999]
[1776946249185,49.36,77798.89,0.0,0.96674,2e-05,5.90166]
[1776946254215,49.36,77799.56,0.0,0.96675,2e-05,5.9011]
[1776946259250,49.37,77794.48,0.0,0.96664,2e-05,5.91593]
[1776946260256,49.37,77792.72,0.0,0.96661,2e-05,5.92086]
[1776946262271,49.37,77781.77,0.0,0.9664,2e-05,5.95071]
[1776946263278,49.37,77776.15,0.0,0.96629,2e-05,5.96601]
[1776946264285,49.37,77774.73,0.0,0.96626,2e-05,5.96997]
[1776946268312,49.37,77783.72,0.0,0.96643,2e-05,5.94619]
[1776946269319,49.37,77791.28,0.0,0.96657,2e-05,5.92601]
[1776946270328,49.37,77792.59,0.0,0.96659,2e-05,5.92267]
[1776946275363,49.37,77795.08,0.0,0.96664,2e-05,5.91684]
[1776946280398,49.37,77792.36,0.0,0.96658,2e-05,5.92503]
[1776946284425,49.38,77800.13,0.0,0.96672,2e-05,5.90492]
[1776946286441,49.38,77807.66,0.0,0.96686,2e-05,5.88522]
[1776946290470,49.38,77801.75,0.0,0.96674,2e-05,5.90219]
[1776946295504,49.38,77800.18,0.0,0.96671,2e-05,5.90518]
[1776946300538,49.39,77799.99,0.0,0.9667,2e-05,5.90675]
[1776946305572,49.39,77804.67,0.0,0.96678,2e-05,5.89536]
[1776946306672,49.39,77810.84,0.0,0.9669,2e-05,5.87887]
[1776946307616,49.39,77787.06,0.0,0.96645,2e-05,5.94286]
[1776946309254,49.39,77778.3,0.0,0.96628,2e-05,5.96688]
[1776946312636,49.39,77773.18,0.0,0.96618,2e-05,5.981]
[1776946313643,49.39,77763.54,0.0,0.966,2e-05,6.00709]
[1776946314651,49.39,77767.61,0.0,0.96607,2e-05,5.9961]
[1776946317678,49.39,77773.24,0.0,0.96618,2e-05,5.98105]
[1776946322709,49.39,77779.49,0.0,0.9663,2e-05,5.96457]
[1776946323716,49.39,77779.54,0.0,0.9663,2e-05,5.96465]
[1776946326742,49.39,77765.55,0.0,0.96603,2e-05,6.00278]
[1776946327744,49.39,77759.7,0.0,0.96591,2e-05,6.01869]
[1776946329395,49.39,77763.63,0.0,0.96599,2e-05,6.00804]
[1776946334798,49.39,77760.65,0.0,0.96593,2e-05,6.0163]
[1776946339832,49.39,77760.49,0.0,0.96593,2e-05,6.01692]
[1776946344864,49.4,77758.33,0.0,0.96588,2e-05,6.023]
[1776946349539,49.4,77746.84,0.0,0.96566,2e-05,6.05449]
[1776946350909,49.4,77743.43,0.0,0.96559,2e-05,6.0638]
[1776946351914,49.4,77729.57,0.0,0.96534,2e-05,6.09934]
[1776946352920,49.4,77723.41,0.0,0.96522,2e-05,6.11614]
[1776946356949,49.39,77730.42,0.0,0.96536,2e-05,6.09659]
[1776946359972,49.39,77733.11,0.0,0.96541,2e-05,6.08897]
[1776946366026,49.39,77731.84,0.0,0.96539,2e-05,6.09194]
[1776946369047,49.39,77737.82,0.0,0.96551,2e-05,6.07536]
[1776946371064,49.39,77740.88,0.0,0.96557,2e-05,6.06693]
[1776946374081,49.39,77743.54,0.0,0.96562,2e-05,6.05961]
[1776946376096,49.39,77749.66,0.0,0.96574,2e-05,6.04293]
[1776946377103,49.39,77754.23,0.0,0.96583,2e-05,6.03052]
[1776946382137,49.39,77745.25,0.0,0.96565,2e-05,6.05517]
[1776946383147,49.39,77744.44,0.0,0.96563,2e-05,6.05739]
[1776946384152,49.39,77750.78,0.0,0.96576,2e-05,6.04012]
[1776946386166,49.39,77738.34,0.0,0.96552,2e-05,6.07408]
[1776946387176,49.39,77739.32,0.0,0.96554,2e-05,6.07138]
[1776946391201,49.39,77735.24,0.0,0.96546,2e-05,6.08232]
[1776946396242,49.39,77726.31,0.0,0.96529,2e-05,6.10646]
[1776946398252,49.39,77724.84,0.0,0.96526,2e-05,6.11017]
[1776946400266,49.39,77730.89,0.0,0.96538,2e-05,6.09349]
[1776946405301,49.39,77727.3,0.0,0.96531,2e-05,6.10291]
[1776946407315,49.39,77728.23,0.0,0.96533,2e-05,6.10014]
[1776946409329,49.39,77730.01,0.0,0.96537,2e-05,6.09508]
[1776946412349,49.39,77723.69,0.0,0.96526,2e-05,6.10981]
[1776946416378,49.39,77736.37,0.0,0.96551,2e-05,6.07465]
[1776946419400,49.39,77748.22,0.0,0.96574,2e-05,6.04228]
[1776946420407,49.39,77755.79,0.0,0.96588,2e-05,6.02169]
[1776946421417,49.39,77756.37,0.0,0.96589,2e-05,6.02022]
[1776946426449,49.39,77761.57,0.0,0.96599,2e-05,6.00633]
[1776946427456,49.39,77764.39,0.0,0.96605,2e-05,5.99877]
[1776946429470,49.39,77770.77,0.0,0.96617,2e-05,5.98186]
[1776946434504,49.39,77774.42,0.0,0.96623,2e-05,5.9726]
[1776946439553,49.39,77775.09,0.0,0.96624,2e-05,5.97141]
[1776946440559,49.39,77793.34,0.0,0.96658,2e-05,5.92281]
[1776946445595,49.4,77797.04,0.0,0.96664,2e-05,5.91411]
[1776946449623,49.4,77805.57,0.0,0.9668,2e-05,5.89226]
[1776946450630,49.4,77791.37,0.0,0.96653,2e-05,5.93052]
[1776946451636,49.4,77779.73,0.0,0.96631,2e-05,5.96199]
[1776946453650,49.4,77774.69,0.0,0.96621,2e-05,5.97584]
[1776946458688,49.4,77770.51,0.0,0.96613,2e-05,5.98767]
[1776946463723,49.4,77772.44,0.0,0.96616,2e-05,5.98296]
[1776946468759,49.4,77768.96,0.0,0.96609,2e-05,5.99288]
[1776946473793,49.4,77761.13,0.0,0.96595,2e-05,6.01208]
[1776946475809,49.4,77770.32,0.0,0.96612,2e-05,5.98734]
[1776946476816,49.41,77776.53,0.0,0.96624,2e-05,5.97067]
[1776946480516,49.41,77769.98,0.0,0.96611,2e-05,5.98881]
[1776946483865,49.41,77764.33,0.0,0.966,2e-05,6.0043]
[1776946486886,49.41,77752.75,0.0,0.96578,2e-05,6.03582]
[1776946488901,49.41,77740.1,0.0,0.96554,2e-05,6.07025]
[1776946490587,49.41,77732.81,0.0,0.9654,2e-05,6.09]
[1776946494994,49.41,77721.45,0.0,0.96518,2e-05,6.1208]
[1776946496960,49.4,77717.0,0.0,0.96509,2e-05,6.13279]
[1776946497976,49.4,77722.53,0.0,0.9652,2e-05,6.11742]
[1776946498979,49.4,77725.91,0.0,0.96527,2e-05,6.10799]
[1776946501996,49.4,77719.8,0.0,0.96515,2e-05,6.12434]
[1776946504011,49.4,77724.82,0.0,0.96525,2e-05,6.11023]
[1776946509045,49.4,77719.69,0.0,0.96516,2e-05,6.12358]
[1776946512067,49.4,77732.09,0.0,0.9654,2e-05,6.08911]
[1776946513113,49.4,77732.33,0.0,0.96541,2e-05,6.08835]
[1776946514086,49.4,77689.39,0.0,0.96456,2e-05,6.20659]
[1776946515090,49.4,77677.41,0.0,0.96433,2e-05,6.23901]
[1776946516102,49.4,77679.02,0.0,0.96436,2e-05,6.23418]
[1776946517103,49.39,77670.38,0.0,0.96419,2e-05,6.25792]
[1776946518112,49.39,77670.56,0.0,0.9642,2e-05,6.25704]
[1776946520126,49.39,77682.44,0.0,0.96444,2e-05,6.22321]
[1776946521131,49.39,77684.83,0.0,0.96449,2e-05,6.21625]
[1776946526168,49.39,77676.61,0.0,0.96434,2e-05,6.23754]
[1776946527173,49.39,77672.04,0.0,0.96425,2e-05,6.24993]
[1776946529191,49.38,77666.15,0.0,0.96414,2e-05,6.26563]
[1776946534223,49.38,77665.09,0.0,0.96414,2e-05,6.26431]
[1776946536236,49.38,77655.54,0.0,0.96396,2e-05,6.29026]
[1776946537242,49.38,77654.48,0.0,0.96394,2e-05,6.29281]
[1776946542280,49.37,77651.98,0.0,0.9639,2e-05,6.29767]
[1776946547314,49.37,77652.72,0.0,0.96393,2e-05,6.29344]
[1776946552347,49.36,77650.33,0.0,0.9639,2e-05,6.29802]
[1776946557385,49.36,77652.1,0.0,0.96395,2e-05,6.29096]
[1776946562422,49.35,77651.91,0.0,0.96396,2e-05,6.28942]
[1776946563427,49.35,77657.51,0.0,0.96407,2e-05,6.27332]
[1776946564434,49.35,77662.1,0.0,0.96417,2e-05,6.2601]
[1776946569469,49.34,77660.77,0.0,0.96416,2e-05,6.26201]
[1776946574504,49.34,77664.73,0.0,0.96425,2e-05,6.24914]
[1776946576517,49.34,77671.21,0.0,0.96438,2e-05,6.23037]
[1776946577524,49.34,77671.96,0.0,0.9644,2e-05,6.22796]
[1776946582560,49.33,77673.12,0.0,0.96443,2e-05,6.22313]
[1776946586589,49.33,77664.26,0.0,0.96427,2e-05,6.24652]
[1776946589608,49.33,77662.41,0.0,0.96424,2e-05,6.25061]
[1776946591623,49.32,77656.31,0.0,0.96413,2e-05,6.26455]
[1776946596661,49.32,77656.88,0.0,0.96416,2e-05,6.26109]
[1776946597666,49.32,77668.35,0.0,0.96439,2e-05,6.2287]
[1776946598672,49.32,77672.81,0.0,0.96448,2e-05,6.21596]
[1776946602700,49.32,77675.23,0.0,0.96454,2e-05,6.20804]
[1776946604715,49.31,77662.49,0.0,0.96429,2e-05,6.24259]
[1776946609751,49.31,77663.05,0.0,0.96432,2e-05,6.23869]
[1776946610759,49.31,77673.77,0.0,0.96453,2e-05,6.20854]
[1776946615792,49.3,77665.9,0.0,0.96439,2e-05,6.22892]
[1776946620827,49.3,77663.56,0.0,0.96435,2e-05,6.23375]
[1776946624856,49.29,77657.76,0.0,0.96424,2e-05,6.24851]
[1776946629890,49.29,77662.55,0.0,0.96435,2e-05,6.23341]
[1776946632914,49.29,77671.25,0.0,0.96453,2e-05,6.20819]
[1776946638953,49.28,77674.39,0.0,0.96461,2e-05,6.19775]
[1776946639961,49.28,77680.57,0.0,0.96473,2e-05,6.18034]
[1776946642982,49.28,77685.64,0.0,0.96484,2e-05,6.16561]
[1776946648018,49.28,77687.06,0.0,0.96487,2e-05,6.16067]
[1776946651715,49.28,77694.58,0.0,0.96504,2e-05,6.13704]
[1776946654060,49.28,77700.52,0.0,0.96516,2e-05,6.12024]
[1776946659096,49.28,77704.14,0.0,0.96523,2e-05,6.10975]
[1776946664131,49.27,77702.77,0.0,0.96521,2e-05,6.113]
[1776946666144,49.27,77697.23,0.0,0.9651,2e-05,6.12804]
[1776946667151,49.27,77695.95,0.0,0.96508,2e-05,6.13144]
[1776946672187,49.27,77697.57,0.0,0.96511,2e-05,6.12625]
[1776946675212,49.27,77687.29,0.0,0.96491,2e-05,6.1542]
[1776946677222,49.27,77688.35,0.0,0.96494,2e-05,6.15093]
[1776946682258,49.27,77689.77,0.0,0.96497,2e-05,6.14603]
[1776946687295,49.26,77685.55,0.0,0.9649,2e-05,6.15667]
[1776946688299,49.26,77680.15,0.0,0.96479,2e-05,6.1714]
[1776946689306,49.26,77678.9,0.0,0.96477,2e-05,6.17461]
[1776946694341,49.26,77676.24,0.0,0.96472,2e-05,6.18066]
[1776946698369,49.26,77683.79,0.0,0.96488,2e-05,6.15864]
[1776946700383,49.26,77687.25,0.0,0.96495,2e-05,6.1486]
[1776946704411,49.25,77699.78,0.0,0.96521,2e-05,6.11311]
[1776946705418,49.25,77701.9,0.0,0.96525,2e-05,6.1071]
[1776946709446,49.25,77711.26,0.0,0.96544,2e-05,6.08077]
[1776946711460,49.25,77707.15,0.0,0.96537,2e-05,6.08952]
[1776946712467,49.25,77705.52,0.0,0.96534,2e-05,6.09387]
[1776946717503,49.25,77701.86,0.0,0.96527,2e-05,6.10327]
[1776946722539,49.25,77701.73,0.0,0.96527,2e-05,6.10298]
[1776946727574,49.25,77701.59,0.0,0.96527,2e-05,6.10277]
[1776946730595,49.25,77693.05,0.0,0.96511,2e-05,6.12595]
[1776946731606,49.24,77690.9,0.0,0.96507,2e-05,6.13173]
[1776946736639,49.24,77689.77,0.0,0.96505,2e-05,6.134]
[1776946741685,49.24,77695.55,0.0,0.96517,2e-05,6.11718]
[1776946743688,49.24,77700.8,0.0,0.96528,2e-05,6.10245]
[1776946747716,49.24,77701.97,0.0,0.9653,2e-05,6.09879]
[1776946749732,49.24,77691.17,0.0,0.96509,2e-05,6.12835]
[1776946750738,49.24,77691.24,0.0,0.96509,2e-05,6.128]
[1776946755773,49.24,77692.52,0.0,0.96512,2e-05,6.12377]
[1776946760807,49.23,77690.59,0.0,0.96509,2e-05,6.12838]
[1776946765842,49.23,77689.99,0.0,0.96508,2e-05,6.12928]
[1776946770881,49.23,77691.5,0.0,0.96512,2e-05,6.12434]
[1776946775913,49.23,77691.17,0.0,0.96513,2e-05,6.12214]
[1776946780952,49.23,77693.05,0.0,0.96517,2e-05,6.11603]
[1776946785983,49.22,77694.0,0.0,0.9652,2e-05,6.11263]
[1776946791017,49.22,77689.25,0.0,0.96511,2e-05,6.12494]
[1776946796057,49.22,77687.9,0.0,0.96509,2e-05,6.12779]
[1776946801090,49.21,77684.31,0.0,0.96504,2e-05,6.13396]
[1776946805121,49.2,77679.13,0.0,0.96496,2e-05,6.14531]
[1776946807134,49.2,77693.48,0.0,0.96526,2e-05,6.10427]
[1776946808140,49.2,77701.91,0.0,0.96543,2e-05,6.08044]
[1776946813177,49.19,77699.01,0.0,0.96539,2e-05,6.08525]
[1776946818209,49.18,77696.7,0.0,0.96537,2e-05,6.08844]
[1776946820225,49.18,77690.41,0.0,0.96525,2e-05,6.10448]
[1776946821236,49.18,77696.63,0.0,0.96538,2e-05,6.08672]
[1776946828280,49.17,77699.33,0.0,0.96546,2e-05,6.075]
[1776946833315,49.16,77700.23,0.0,0.96551,2e-05,6.06711]
[1776946843055,49.14,77701.77,0.0,0.96559,2e-05,6.0568]
[1776946848428,49.14,77704.06,0.0,0.96565,2e-05,6.04753]
[1776946849435,49.13,77697.11,0.0,0.96552,2e-05,6.06601]
[1776946850442,49.13,77697.38,0.0,0.96553,2e-05,6.06465]
[1776946855477,49.12,77696.56,0.0,0.96553,2e-05,6.06384]
[1776946860512,49.12,77694.67,0.0,0.96552,2e-05,6.06599]
[1776946863533,49.11,77688.87,0.0,0.96542,2e-05,6.0801]
[1776946867561,49.11,77678.07,0.0,0.96522,2e-05,6.10735]
[1776946868569,49.1,77676.38,0.0,0.96519,2e-05,6.11135]
[1776946870584,49.1,77669.28,0.0,0.96506,2e-05,6.12963]
[1776946872600,49.1,77668.11,0.0,0.96505,2e-05,6.13145]
[1776946877638,49.09,77667.86,0.0,0.96507,2e-05,6.12864]
[1776946881661,49.08,77663.38,0.0,0.965,2e-05,6.13826]
[1776946886705,49.07,77662.44,0.0,0.96501,2e-05,6.13729]
[1776946887703,49.07,77656.66,0.0,0.96489,2e-05,6.15321]
[1776946888711,49.07,77657.04,0.0,0.9649,2e-05,6.15199]
[1776946893745,49.07,77661.27,0.0,0.965,2e-05,6.13717]
[1776946898781,49.07,77641.06,0.0,0.96461,2e-05,6.19213]
[1776946899788,49.07,77638.61,0.0,0.96457,2e-05,6.19815]
[1776946900794,49.06,77645.44,0.0,0.96471,2e-05,6.17827]
[1776946901802,49.06,77646.15,0.0,0.96473,2e-05,6.1755]
[1776946906835,49.05,77646.92,0.0,0.96477,2e-05,6.16944]
[1776946911871,49.04,77647.33,0.0,0.96481,2e-05,6.16437]
[1776946912879,49.04,77656.38,0.0,0.96499,2e-05,6.13842]
[1776946913885,49.04,77655.6,0.0,0.96498,2e-05,6.13985]
[1776946918956,49.03,77659.06,0.0,0.96507,2e-05,6.12658]
[1776946922950,49.02,77661.38,0.0,0.96515,2e-05,6.11657]
[1776946927985,49.01,77662.63,0.0,0.96519,2e-05,6.11038]
[1776946933020,49.0,77661.12,0.0,0.96518,2e-05,6.11124]
[1776946935037,49.0,77667.91,0.0,0.96533,2e-05,6.09112]
[1776946936042,49.0,77669.3,0.0,0.96536,2e-05,6.08665]
[1776946941077,48.99,77663.61,0.0,0.96527,2e-05,6.09928]
[1776946946112,48.98,77662.94,0.0,0.96527,2e-05,6.09806]
[1776946951147,48.98,77662.26,0.0,0.96529,2e-05,6.09456]
[1776946956182,48.97,77667.99,0.0,0.96543,2e-05,6.07574]
[1776946957189,48.97,77671.07,0.0,0.96549,2e-05,6.06667]
[1776946960209,48.96,77665.32,0.0,0.96539,2e-05,6.08089]
[1776946964238,48.96,77653.42,0.0,0.96517,2e-05,6.11152]
[1776946965246,48.96,77653.29,0.0,0.96517,2e-05,6.11124]
[1776946973972,48.94,77659.14,0.0,0.96533,2e-05,6.08932]
[1776946979343,48.93,77660.16,0.0,0.96537,2e-05,6.0833]
[1776946984042,48.93,77653.95,0.0,0.96527,2e-05,6.09725]
[1776946988405,48.92,77649.66,0.0,0.96519,2e-05,6.10816]
[1776946994112,48.92,77653.61,0.0,0.96528,2e-05,6.09653]
[1776946999483,48.92,77655.05,0.0,0.96531,2e-05,6.09193]
[1776947004521,48.92,77661.15,0.0,0.96544,2e-05,6.07367]
[1776947005527,48.92,77662.75,0.0,0.96547,2e-05,6.06918]
[1776947008216,48.92,77670.02,0.0,0.96561,2e-05,6.04901]
[1776947009553,48.92,77674.23,0.0,0.9657,2e-05,6.03738]
[1776947011567,48.92,77672.07,0.0,0.96567,2e-05,6.04102]
[1776947016602,48.92,77668.76,0.0,0.9656,2e-05,6.05017]
[1776947020630,48.92,77671.89,0.0,0.96566,2e-05,6.04161]
[1776947025666,48.92,77670.34,0.0,0.96563,2e-05,6.04607]
[1776947029694,48.92,77676.94,0.0,0.96576,2e-05,6.02812]
[1776947031708,48.92,77676.32,0.0,0.96575,2e-05,6.03002]
[1776947036743,48.92,77674.19,0.0,0.9657,2e-05,6.03636]
[1776947041781,48.92,77672.34,0.0,0.96566,2e-05,6.04196]
[1776947042787,48.92,77677.58,0.0,0.96576,2e-05,6.02764]
[1776947044799,48.92,77684.8,0.0,0.9659,2e-05,6.00808]
[1776947046814,48.92,77689.03,0.0,0.96599,2e-05,5.99564]
[1776947051849,48.91,77690.41,0.0,0.96603,2e-05,5.9898]
[1776947054872,48.91,77697.79,0.0,0.96618,2e-05,5.96841]
[1776947055878,48.91,77703.4,0.0,0.96629,2e-05,5.95273]
[1776947060914,48.9,77708.21,0.0,0.9664,2e-05,5.93782]
[1776947061919,48.9,77714.27,0.0,0.96652,2e-05,5.921]
[1776947062925,48.9,77718.42,0.0,0.9666,2e-05,5.90942]
[1776947067962,48.9,77719.61,0.0,0.96663,2e-05,5.90464]
[1776947069976,48.9,77731.39,0.0,0.96686,2e-05,5.87218]
[1776947070983,48.9,77733.79,0.0,0.96691,2e-05,5.86545]
[1776947071990,48.9,77740.05,0.0,0.96704,2e-05,5.84607]
[1776947072997,48.9,77742.36,0.0,0.96709,2e-05,5.83964]
[1776947078033,48.89,77742.07,0.0,0.96709,2e-05,5.83942]
[1776947083068,48.89,77743.59,0.0,0.96712,2e-05,5.83436]
[1776947088102,48.89,77742.41,0.0,0.96711,2e-05,5.83654]
[1776947093138,48.89,77743.59,0.0,0.96714,2e-05,5.83236]
[1776947098184,48.88,77740.98,0.0,0.96709,2e-05,5.83842]
[1776947101196,48.88,77746.26,0.0,0.9672,2e-05,5.82365]
[1776947102203,48.88,77755.79,0.0,0.96738,2e-05,5.79746]
[1776947103212,48.88,77757.99,0.0,0.96743,2e-05,5.79096]
[1776947108243,48.87,77760.07,0.0,0.96748,2e-05,5.78242]
[1776947112273,48.87,77770.62,0.0,0.9677,2e-05,5.75197]
[1776947113278,48.86,77768.94,0.0,0.96767,2e-05,5.75591]
[1776947114285,48.86,77762.97,0.0,0.96756,2e-05,5.77129]
[1776947116302,48.86,77750.67,0.0,0.96734,2e-05,5.80354]
[1776947117308,48.86,77747.65,0.0,0.96728,2e-05,5.81103]
[1776947122342,48.85,77744.83,0.0,0.96725,2e-05,5.81549]
[1776947127380,48.84,77746.95,0.0,0.96731,2e-05,5.80668]
[1776947132414,48.84,77749.46,0.0,0.96739,2e-05,5.79464]
[1776947135438,48.83,77754.77,0.0,0.9675,2e-05,5.77868]
[1776947140471,48.82,77754.29,0.0,0.96751,2e-05,5.77716]
[1776947145506,48.82,77760.77,0.0,0.96765,2e-05,5.75803]
[1776947150541,48.82,77764.09,0.0,0.96771,2e-05,5.74891]
[1776947155576,48.82,77764.13,0.0,0.96771,2e-05,5.7485]
[1776947160611,48.81,77763.0,0.0,0.96771,2e-05,5.74922]
[1776947165646,48.81,77764.81,0.0,0.96775,2e-05,5.74303]
[1776947170686,48.81,77764.53,0.0,0.96775,2e-05,5.74333]
[1776947175717,48.81,77763.66,0.0,0.96774,2e-05,5.74528]
[1776947180751,48.81,77764.99,0.0,0.96776,2e-05,5.74143]
[1776947185786,48.81,77767.97,0.0,0.96782,2e-05,5.73326]
[1776947190823,48.8,77766.48,0.0,0.96779,2e-05,5.73697]
[1776947195859,48.8,77764.11,0.0,0.96776,2e-05,5.74069]
[1776947200890,48.8,77749.98,0.0,0.9675,2e-05,5.778]
[1776947201898,48.8,77748.25,0.0,0.96747,2e-05,5.7825]
[1776947205927,48.8,77754.1,0.0,0.96758,2e-05,5.76635]
[1776947210961,48.8,77766.05,0.0,0.96781,2e-05,5.73396]
[1776947211969,48.8,77772.49,0.0,0.96793,2e-05,5.71679]
[1776947212975,48.8,77772.15,0.0,0.96792,2e-05,5.71767]
[1776947218011,48.8,77770.97,0.0,0.96791,2e-05,5.7202]
[1776947222039,48.8,77760.76,0.0,0.96772,2e-05,5.74725]
[1776947223047,48.8,77753.1,0.0,0.96757,2e-05,5.76764]
[1776947224053,48.8,77752.15,0.0,0.96756,2e-05,5.7701]
[1776947229088,48.8,77749.54,0.0,0.96751,2e-05,5.77671]
[1776947234123,48.8,77733.86,0.0,0.96722,2e-05,5.81842]
[1776947235129,48.8,77729.71,0.0,0.96714,2e-05,5.82946]
[1776947239159,48.79,77729.47,0.0,0.96714,2e-05,5.82953]
[1776947244194,48.79,77729.45,0.0,0.96714,2e-05,5.82885]
[1776947249229,48.79,77726.93,0.0,0.9671,2e-05,5.8349]
[1776947254264,48.79,77722.88,0.0,0.96704,2e-05,5.84281]
[1776947259298,48.79,77720.93,0.0,0.96701,2e-05,5.84739]
[1776947263327,48.78,77727.4,0.0,0.96714,2e-05,5.82939]
[1776947264333,48.78,77728.85,0.0,0.96716,2e-05,5.82539]
[1776947269368,48.78,77726.6,0.0,0.96713,2e-05,5.831]
[1776947270375,48.78,77721.55,0.0,0.96703,2e-05,5.84453]
[1776947272390,48.78,77718.36,0.0,0.96697,2e-05,5.85291]
[1776947277427,48.78,77717.94,0.0,0.96697,2e-05,5.85341]
[1776947282461,48.78,77717.02,0.0,0.96695,2e-05,5.85516]
[1776947286492,48.78,77706.69,0.0,0.96676,2e-05,5.88244]
[1776947287509,48.78,77704.48,0.0,0.96672,2e-05,5.88822]
[1776947292532,48.77,77707.32,0.0,0.96678,2e-05,5.87938]
[1776947293536,48.77,77713.47,0.0,0.9669,2e-05,5.8625]
[1776947294544,48.77,77715.68,0.0,0.96695,2e-05,5.85632]
[1776947300276,48.77,77714.29,0.0,0.96693,2e-05,5.85898]
[1776947306632,48.77,77714.47,0.0,0.96694,2e-05,5.85746]
[1776947311667,48.77,77713.84,0.0,0.96694,2e-05,5.85611]
[1776947316701,48.76,77712.55,0.0,0.96692,2e-05,5.85888]
[1776947322745,48.76,77707.95,0.0,0.96684,2e-05,5.87047]
[1776947327779,48.76,77709.91,0.0,0.96688,2e-05,5.86446]
[1776947330489,48.76,77719.61,0.0,0.96707,2e-05,5.8379]
[1776947332816,48.76,77726.09,0.0,0.9672,2e-05,5.81927]
[1776947335836,48.75,77731.1,0.0,0.96731,2e-05,5.80419]
[1776947340869,48.75,77734.0,0.0,0.96738,2e-05,5.79376]
[1776947345904,48.74,77737.9,0.0,0.96747,2e-05,5.78064]
[1776947350942,48.73,77737.15,0.0,0.96748,2e-05,5.78003]
[1776947353962,48.73,77742.34,0.0,0.96758,2e-05,5.76453]
[1776947358999,48.72,77745.0,0.0,0.96765,2e-05,5.75483]
[1776947364033,48.71,77749.35,0.0,0.96775,2e-05,5.74068]
[1776947370075,48.71,77751.61,0.0,0.96781,2e-05,5.73166]
[1776947374103,48.7,77757.81,0.0,0.96795,2e-05,5.71095]
[1776947379138,48.7,77760.55,0.0,0.96802,2e-05,5.70136]
[1776947384173,48.69,77762.51,0.0,0.96807,2e-05,5.69389]
[1776947389216,48.68,77774.56,0.0,0.96831,2e-05,5.65978]
[1776947390223,48.68,77774.76,0.0,0.96831,2e-05,5.65887]
[1776947395259,48.68,77774.98,0.0,0.96833,2e-05,5.65642]
[1776947400294,48.67,77776.14,0.0,0.96836,2e-05,5.65155]
[1776947405329,48.67,77771.59,0.0,0.96829,2e-05,5.66183]
[1776947410379,48.67,77781.44,0.0,0.96849,2e-05,5.63403]
[1776947411371,48.66,77791.82,0.0,0.96868,2e-05,5.60641]
[1776947413384,48.66,77792.16,0.0,0.96869,2e-05,5.60499]
[1776947415399,48.66,77782.42,0.0,0.96851,2e-05,5.63008]
[1776947417414,48.66,77779.26,0.0,0.96846,2e-05,5.63781]
[1776947421441,48.66,77772.25,0.0,0.96834,2e-05,5.65509]
[1776947426477,48.65,77778.17,0.0,0.96846,2e-05,5.63784]
[1776947427483,48.65,77777.14,0.0,0.96844,2e-05,5.64027]
[1776947432520,48.65,77775.14,0.0,0.96843,2e-05,5.64193]
[1776947437553,48.65,77776.81,0.0,0.96846,2e-05,5.63623]
[1776947442589,48.64,77779.01,0.0,0.96851,2e-05,5.62919]
[1776947447623,48.64,77776.95,0.0,0.96849,2e-05,5.63326]
[1776947452658,48.63,77775.53,0.0,0.96847,2e-05,5.63563]
[1776947457692,48.63,77774.87,0.0,0.96847,2e-05,5.63605]
[1776947460717,48.63,77783.12,0.0,0.96862,2e-05,5.61357]
[1776947462730,48.63,77797.76,0.0,0.96889,2e-05,5.57494]
[1776947463737,48.63,77802.96,0.0,0.96899,2e-05,5.561]
[1776947465752,48.63,77797.13,0.0,0.96888,2e-05,5.57599]
[1776947466797,48.63,77791.24,0.0,0.96878,2e-05,5.59128]
[1776947471797,48.63,77792.56,0.0,0.9688,2e-05,5.58708]
[1776947476832,48.62,77794.75,0.0,0.96885,2e-05,5.58058]
[1776947478847,48.62,77787.68,0.0,0.96872,2e-05,5.59883]
[1776947479859,48.62,77785.38,0.0,0.96868,2e-05,5.6047]
[1776947484887,48.62,77785.3,0.0,0.96869,2e-05,5.60398]
[1776947489923,48.62,77789.11,0.0,0.96876,2e-05,5.59307]
[1776947493951,48.62,77780.45,0.0,0.96862,2e-05,5.61297]
[1776947494960,48.62,77772.14,0.0,0.96847,2e-05,5.63467]
[1776947495965,48.61,77771.99,0.0,0.96847,2e-05,5.63483]
[1776947501687,48.61,77774.88,0.0,0.96853,2e-05,5.62581]
[1776947504022,48.61,77767.99,0.0,0.96841,2e-05,5.6435]
[1776947509056,48.61,77768.39,0.0,0.96842,2e-05,5.64108]
[1776947514092,48.6,77768.89,0.0,0.96844,2e-05,5.63839]
[1776947519127,48.6,77769.23,0.0,0.96846,2e-05,5.63613]
[1776947524163,48.6,77758.56,0.0,0.96827,2e-05,5.66297]
[1776947525169,48.6,77757.73,0.0,0.96826,2e-05,5.66485]
[1776947529197,48.59,77752.12,0.0,0.96816,2e-05,5.67839]
[1776947530204,48.59,77757.81,0.0,0.96827,2e-05,5.66262]
[1776947533226,48.59,77763.32,0.0,0.96838,2e-05,5.6471]
[1776947538261,48.58,77764.82,0.0,0.96842,2e-05,5.64161]
[1776947544304,48.58,77764.03,0.0,0.96842,2e-05,5.64189]
[1776947546317,48.58,77756.64,0.0,0.96829,2e-05,5.66079]
[1776947550345,48.57,77750.27,0.0,0.96818,2e-05,5.6763]
[1776947555379,48.57,77748.56,0.0,0.96817,2e-05,5.67677]
[1776947560415,48.56,77746.2,0.0,0.96814,2e-05,5.68121]
[1776947561422,48.56,77739.89,0.0,0.96802,2e-05,5.6976]
[1776947566457,48.56,77743.33,0.0,0.9681,2e-05,5.68654]
[1776947571494,48.55,77741.83,0.0,0.96809,2e-05,5.68868]
[1776947576527,48.55,77738.14,0.0,0.96803,2e-05,5.69663]
[1776947581562,48.54,77737.89,0.0,0.96804,2e-05,5.69543]
[1776947586596,48.54,77735.27,0.0,0.968,2e-05,5.70047]
[1776947591632,48.53,77733.24,0.0,0.96798,2e-05,5.70399]
[1776947595660,48.53,77723.89,0.0,0.96781,2e-05,5.72738]
[1776947597676,48.53,77718.64,0.0,0.96772,2e-05,5.74056]
[1776947602709,48.52,77717.37,0.0,0.96771,2e-05,5.74175]
[1776947607744,48.52,77730.45,0.0,0.96797,2e-05,5.70464]
[1776947608751,48.52,77740.09,0.0,0.96815,2e-05,5.67861]
[1776947609758,48.52,77747.6,0.0,0.96829,2e-05,5.65835]
[1776947610765,48.51,77754.57,0.0,0.96842,2e-05,5.6396]
[1776947614796,48.51,77760.07,0.0,0.96854,2e-05,5.62178]
[1776947616810,48.51,77766.98,0.0,0.96867,2e-05,5.6031]
[1776947621845,48.51,77769.33,0.0,0.96872,2e-05,5.59584]
[1776947626880,48.51,77769.96,0.0,0.96874,2e-05,5.59315]
[1776947631916,48.5,77769.89,0.0,0.96875,2e-05,5.59231]
[1776947635947,48.5,77763.81,0.0,0.96864,2e-05,5.60753]
[1776947636949,48.5,77758.24,0.0,0.96854,2e-05,5.622]
[1776947639971,48.5,77757.42,0.0,0.96853,2e-05,5.62342]
[1776947642996,48.5,77763.88,0.0,0.96866,2e-05,5.60561]
[1776947643999,48.5,77768.99,0.0,0.96875,2e-05,5.59193]
[1776947646012,48.49,77773.27,0.0,0.96883,2e-05,5.58029]
[1776947651048,48.49,77775.76,0.0,0.96888,2e-05,5.57286]
[1776947656086,48.49,77781.46,0.0,0.96899,2e-05,5.5571]
[1776947661118,48.49,77782.4,0.0,0.96901,2e-05,5.55396]
[1776947664138,48.49,77776.75,0.0,0.96891,2e-05,5.5684]
[1776947665146,48.49,77764.55,0.0,0.96869,2e-05,5.60032]
[1776947666153,48.49,77760.13,0.0,0.96861,2e-05,5.61177]
[1776947667179,48.49,77765.76,0.0,0.96872,2e-05,5.5967]
[1776947672882,48.48,77763.17,0.0,0.96869,2e-05,5.60005]
[1776947675216,48.48,77757.72,0.0,0.96859,2e-05,5.61401]
[1776947676223,48.48,77753.66,0.0,0.96852,2e-05,5.6245]
[1776947681258,48.48,77755.65,0.0,0.96856,2e-05,5.61799]
[1776947685286,48.48,77765.56,0.0,0.96875,2e-05,5.59091]
[1776947686292,48.48,77768.36,0.0,0.9688,2e-05,5.58334]
[1776947687300,48.47,77774.59,0.0,0.96892,2e-05,5.56679]
[1776947688307,48.47,77776.59,0.0,0.96896,2e-05,5.56139]
[1776947693343,48.47,77774.66,0.0,0.96893,2e-05,5.56552]
[1776947698377,48.47,77772.03,0.0,0.96889,2e-05,5.57161]
[1776947703098,48.47,77766.11,0.0,0.96878,2e-05,5.58646]
[1776947708446,48.47,77768.66,0.0,0.96884,2e-05,5.57863]
[1776947713485,48.46,77768.58,0.0,0.96884,2e-05,5.57793]
[1776947718522,48.46,77773.28,0.0,0.96893,2e-05,5.56472]
[1776947720538,48.46,77784.02,0.0,0.96913,2e-05,5.53645]
[1776947721542,48.46,77793.05,0.0,0.96929,2e-05,5.5127]
[1776947722549,48.46,77800.32,0.0,0.96943,2e-05,5.49345]
[1776947727584,48.46,77803.68,0.0,0.96949,2e-05,5.48419]
[1776947732620,48.46,77800.18,0.0,0.96944,2e-05,5.49069]
[1776947737655,48.46,77796.54,0.0,0.96938,2e-05,5.49972]
[1776947742689,48.45,77793.09,0.0,0.96932,2e-05,5.50851]
[1776947747725,48.45,77789.68,0.0,0.96926,2e-05,5.51673]
[1776947752758,48.45,77787.56,0.0,0.96922,2e-05,5.522]
[1776947757794,48.45,77785.81,0.0,0.9692,2e-05,5.52575]
[1776947762829,48.45,77783.9,0.0,0.96917,2e-05,5.53047]
[1776947766857,48.45,77775.0,0.0,0.96901,2e-05,5.55263]
[1776947771894,48.44,77776.49,0.0,0.96907,2e-05,5.54429]
[1776947776931,48.43,77776.57,0.0,0.96909,2e-05,5.54161]
[1776947780957,48.43,77783.62,0.0,0.96922,2e-05,5.52293]
[1776947785994,48.43,77785.6,0.0,0.96925,2e-05,5.51757]
[1776947791033,48.43,77786.07,0.0,0.96927,2e-05,5.51404]
[1776947793047,48.43,77778.71,0.0,0.96914,2e-05,5.53321]
[1776947798082,48.43,77775.13,0.0,0.96908,2e-05,5.54227]
[1776947803118,48.43,77773.95,0.0,0.96906,2e-05,5.54511]
[1776947804127,48.43,77770.86,0.0,0.969,2e-05,5.55314]
[1776947807146,48.43,77764.94,0.0,0.9689,2e-05,5.5684]
[1776947808154,48.42,77762.28,0.0,0.96886,2e-05,5.57417]
[1776947813194,48.41,77763.22,0.0,0.96889,2e-05,5.56865]
[1776947820243,48.41,77763.39,0.0,0.9689,2e-05,5.56728]
[1776947825279,48.41,77766.9,0.0,0.96897,2e-05,5.55741]
[1776947829307,48.41,77772.92,0.0,0.96908,2e-05,5.54116]
[1776947831322,48.41,77774.85,0.0,0.96912,2e-05,5.53594]
[1776947836356,48.41,77775.37,0.0,0.96913,2e-05,5.53416]
[1776947839378,48.41,77782.28,0.0,0.96926,2e-05,5.51586]
[1776947844413,48.41,77783.39,0.0,0.96928,2e-05,5.51269]
[1776947849448,48.41,77785.26,0.0,0.96932,2e-05,5.50757]
[1776947851462,48.41,77778.57,0.0,0.96921,2e-05,5.52274]
[1776947852469,48.41,77774.44,0.0,0.96913,2e-05,5.53347]
[1776947854166,48.4,77782.43,0.0,0.96928,2e-05,5.51242]
[1776947855512,48.4,77792.35,0.0,0.96946,2e-05,5.48657]
[1776947856505,48.4,77795.68,0.0,0.96952,2e-05,5.47786]
[1776947857504,48.4,77795.8,0.0,0.96952,2e-05,5.47754]
[1776947860525,48.4,77793.49,0.0,0.96948,2e-05,5.4836]
[1776947865566,48.4,77790.93,0.0,0.96943,2e-05,5.4903]
[1776947870596,48.4,77794.08,0.0,0.96949,2e-05,5.48212]
[1776947875631,48.41,77792.33,0.0,0.96946,2e-05,5.4868]
[1776947880665,48.41,77789.39,0.0,0.9694,2e-05,5.49459]
[1776947885700,48.41,77789.52,0.0,0.9694,2e-05,5.49439]
[1776947889729,48.41,77784.14,0.0,0.96931,2e-05,5.50856]
[1776947894764,48.41,77785.02,0.0,0.96932,2e-05,5.50636]
[1776947899799,48.41,77783.18,0.0,0.96929,2e-05,5.51124]
[1776947904834,48.41,77782.63,0.0,0.96928,2e-05,5.51274]
[1776947909869,48.41,77779.94,0.0,0.96923,2e-05,5.51983]
[1776947914909,48.41,77781.08,0.0,0.96926,2e-05,5.5147]
[1776947919939,48.41,77779.94,0.0,0.96924,2e-05,5.51775]
[1776947924975,48.41,77772.96,0.0,0.96911,2e-05,5.53603]
[1776947927996,48.41,77765.52,0.0,0.96898,2e-05,5.55547]
[1776947929003,48.41,77753.73,0.0,0.96876,2e-05,5.58643]
[1776947930011,48.41,77751.07,0.0,0.96871,2e-05,5.59334]
[1776947935046,48.41,77756.63,0.0,0.96882,2e-05,5.57856]
[1776947940079,48.41,77761.12,0.0,0.9689,2e-05,5.56621]
[1776947943101,48.4,77769.45,0.0,0.96906,2e-05,5.54407]
[1776947945115,48.4,77775.33,0.0,0.96916,2e-05,5.52855]
[1776947950151,48.4,77780.06,0.0,0.96925,2e-05,5.51593]
[1776947955187,48.4,77783.58,0.0,0.96932,2e-05,5.50648]
[1776947960220,48.4,77785.9,0.0,0.96936,2e-05,5.50016]
[1776947965257,48.4,77782.13,0.0,0.96929,2e-05,5.50964]
[1776947970292,48.4,77789.95,0.0,0.96944,2e-05,5.48891]
[1776947975327,48.4,77789.58,0.0,0.96944,2e-05,5.48748]
[1776947980362,48.4,77785.79,0.0,0.96938,2e-05,5.49715]
[1776947985398,48.4,77786.3,0.0,0.96939,2e-05,5.49561]
[1776947990431,48.4,77783.55,0.0,0.96934,2e-05,5.50258]
[1776947995467,48.4,77780.48,0.0,0.96929,2e-05,5.51036]
[1776948000504,48.4,77784.93,0.0,0.96937,2e-05,5.49843]
[1776948005539,48.4,77788.14,0.0,0.96943,2e-05,5.48982]
[1776948010574,48.4,77788.35,0.0,0.96943,2e-05,5.48911]
[1776948015609,48.4,77783.52,0.0,0.96935,2e-05,5.50153]
[1776948020645,48.39,77782.16,0.0,0.96932,2e-05,5.50485]
[1776948025679,48.39,77781.54,0.0,0.96931,2e-05,5.50624]
[1776948030719,48.39,77780.71,0.0,0.9693,2e-05,5.50819]
[1776948035758,48.39,77784.33,0.0,0.96938,2e-05,5.49631]
[1776948040806,48.39,77788.09,0.0,0.96944,2e-05,5.48695]
[1776948046851,48.39,77791.8,0.0,0.96951,2e-05,5.4774]
[1776948051884,48.39,77793.4,0.0,0.96954,2e-05,5.47341]
[1776948056920,48.4,77795.61,0.0,0.96957,2e-05,5.46792]
[1776948062961,48.4,77797.27,0.0,0.9696,2e-05,5.46447]
[1776948069003,48.4,77798.62,0.0,0.96961,2e-05,5.46285]
[1776948074040,48.41,77799.59,0.0,0.96961,2e-05,5.46311]
[1776948079075,48.41,77801.24,0.0,0.96963,2e-05,5.46066]
[1776948084109,48.42,77804.53,0.0,0.96968,2e-05,5.4526]
[1776948089145,48.42,77804.18,0.0,0.96967,2e-05,5.454]
[1776948092166,48.42,77817.39,0.0,0.96992,2e-05,5.41796]
[1776948093173,48.42,77822.75,0.0,0.97001,2e-05,5.40431]
[1776948096195,48.42,77816.71,0.0,0.9699,2e-05,5.42039]
[1776948102237,48.42,77810.17,0.0,0.96978,2e-05,5.43822]
[1776948107270,48.42,77811.45,0.0,0.9698,2e-05,5.43568]
[1776948112305,48.43,77812.09,0.0,0.9698,2e-05,5.43479]
[1776948116340,48.43,77817.97,0.0,0.9699,2e-05,5.42042]
[1776948117353,48.43,77828.76,0.0,0.97009,2e-05,5.39266]
[1776948118351,48.43,77833.05,0.0,0.97017,2e-05,5.38186]
[1776948122379,48.43,77822.31,0.0,0.96997,2e-05,5.4104]
[1776948123386,48.43,77818.11,0.0,0.96989,2e-05,5.42141]
[1776948126410,48.43,77817.99,0.0,0.96989,2e-05,5.4222]
[1776948128425,48.43,77823.09,0.0,0.96998,2e-05,5.40939]
[1776948130437,48.43,77828.72,0.0,0.97007,2e-05,5.39528]
[1776948133457,48.44,77838.22,0.0,0.97024,2e-05,5.37153]
[1776948135470,48.44,77839.92,0.0,0.97026,2e-05,5.36765]
[1776948137495,48.44,77844.97,0.0,0.97035,2e-05,5.35522]
[1776948142519,48.44,77848.95,0.0,0.97041,2e-05,5.34627]
[1776948147554,48.44,77851.36,0.0,0.97044,2e-05,5.34127]
[1776948150575,48.45,77857.25,0.0,0.97054,2e-05,5.32693]
[1776948153600,48.45,77850.44,0.0,0.97043,2e-05,5.34278]
[1776948157628,48.45,77855.7,0.0,0.97052,2e-05,5.33018]
[1776948159642,48.45,77861.38,0.0,0.97061,2e-05,5.31616]
[1776948164678,48.45,77869.77,0.0,0.97075,2e-05,5.29602]
[1776948166353,48.46,77875.16,0.0,0.97084,2e-05,5.28289]
[1776948171726,48.46,77870.34,0.0,0.97075,2e-05,5.29643]
[1776948176423,48.46,77865.32,0.0,0.97065,2e-05,5.31039]
[1776948178778,48.46,77859.53,0.0,0.97055,2e-05,5.32554]
[1776948183811,48.47,77865.37,0.0,0.97064,2e-05,5.31173]
[1776948188846,48.47,77862.4,0.0,0.97059,2e-05,5.32037]
[1776948193880,48.47,77862.49,0.0,0.97058,2e-05,5.32141]
[1776948196564,48.47,77848.34,0.0,0.97033,2e-05,5.35788]
[1776948197910,48.47,77846.34,0.0,0.97029,2e-05,5.3633]
[1776948202942,48.48,77840.75,0.0,0.97018,2e-05,5.37914]
[1776948203950,48.48,77835.63,0.0,0.97009,2e-05,5.39253]
[1776948206633,48.48,77830.37,0.0,0.97,2e-05,5.40626]
[1776948207978,48.48,77823.38,0.0,0.96987,2e-05,5.42445]
[1776948208984,48.48,77820.19,0.0,0.96982,2e-05,5.43275]
[1776948214020,48.48,77820.21,0.0,0.96983,2e-05,5.43082]
[1776948219056,48.48,77818.89,0.0,0.9698,2e-05,5.4346]
[1776948224090,48.48,77818.06,0.0,0.96978,2e-05,5.43712]
[1776948229125,48.48,77817.3,0.0,0.96977,2e-05,5.43944]
[1776948234162,48.49,77815.87,0.0,0.96974,2e-05,5.44351]
[1776948239196,48.49,77812.75,0.0,0.96968,2e-05,5.45192]
[1776948244231,48.49,77809.79,0.0,0.96963,2e-05,5.4599]
[1776948248260,48.49,77803.59,0.0,0.96951,2e-05,5.47622]
[1776948252288,48.49,77797.23,0.0,0.9694,2e-05,5.49292]
[1776948257322,48.49,77797.58,0.0,0.9694,2e-05,5.49217]
[1776948259337,48.49,77807.6,0.0,0.96958,2e-05,5.46626]
[1776948260344,48.49,77807.6,0.0,0.96958,2e-05,5.46634]
[1776948265378,48.49,77807.33,0.0,0.96957,2e-05,5.46747]
[1776948270414,48.49,77809.05,0.0,0.9696,2e-05,5.46344]
[1776948274442,48.49,77803.18,0.0,0.96951,2e-05,5.47678]
[1776948275448,48.49,77796.4,0.0,0.96938,2e-05,5.49446]
[1776948276455,48.49,77795.22,0.0,0.96936,2e-05,5.49757]
[1776948280485,48.49,77788.5,0.0,0.96924,2e-05,5.51518]
[1776948281491,48.49,77785.02,0.0,0.96918,2e-05,5.52425]
[1776948283506,48.49,77782.82,0.0,0.96914,2e-05,5.52993]
[1776948285518,48.49,77776.09,0.0,0.96902,2e-05,5.54741]
[1776948286527,48.49,77774.86,0.0,0.96899,2e-05,5.55055]
[1776948290554,48.49,77782.28,0.0,0.96913,2e-05,5.53122]
[1776948295592,48.49,77785.52,0.0,0.96918,2e-05,5.52328]
[1776948296596,48.49,77777.51,0.0,0.96904,2e-05,5.54449]
[1776948297603,48.49,77766.49,0.0,0.96884,2e-05,5.57338]
[1776948298613,48.5,77763.89,0.0,0.96879,2e-05,5.58052]
[1776948303656,48.5,77762.91,0.0,0.96876,2e-05,5.58452]
[1776948305659,48.5,77772.72,0.0,0.96894,2e-05,5.55886]
[1776948306666,48.5,77774.39,0.0,0.96897,2e-05,5.55433]
[1776948310694,48.5,77782.69,0.0,0.96912,2e-05,5.53253]
[1776948315728,48.5,77787.84,0.0,0.96922,2e-05,5.5185]
[1776948321772,48.5,77794.14,0.0,0.96933,2e-05,5.50156]
[1776948325800,48.49,77804.32,0.0,0.96952,2e-05,5.47488]
[1776948326808,48.49,77808.67,0.0,0.9696,2e-05,5.46359]
[1776948330834,48.5,77809.87,0.0,0.96962,2e-05,5.46053]
[1776948335879,48.5,77813.71,0.0,0.9697,2e-05,5.44849]
[1776948338893,48.5,77817.0,0.0,0.96975,2e-05,5.44013]
[1776948343929,48.5,77823.13,0.0,0.96986,2e-05,5.42462]
[1776948347616,48.5,77833.42,0.0,0.97004,2e-05,5.39856]
[1776948352992,48.5,77832.62,0.0,0.97002,2e-05,5.4013]
[1776948357045,48.5,77787.46,0.0,0.96921,2e-05,5.51872]
[1776948359093,48.5,77751.89,0.0,0.96856,2e-05,5.61208]
[1776948360116,48.5,77737.21,0.0,0.96829,2e-05,5.65168]
[1776948361111,48.5,77691.08,0.0,0.96742,2e-05,5.77505]
[1776948362090,48.5,77654.91,0.0,0.96673,2e-05,5.87313]
[1776948363132,48.5,77583.08,0.0,0.96532,2e-05,6.07141]
[1776948365182,48.5,77620.32,0.0,0.96606,2e-05,5.96884]
[1776948367820,48.51,77642.62,0.0,0.96648,2e-05,5.90874]
[1776948369163,48.51,77636.14,0.0,0.96635,2e-05,5.92683]
[1776948370170,48.51,77603.46,0.0,0.96571,2e-05,6.01733]
[1776948372185,48.51,77583.19,0.0,0.9653,2e-05,6.07512]
[1776948373193,48.51,77595.15,0.0,0.96554,2e-05,6.04181]
[1776948374202,48.51,77610.15,0.0,0.96583,2e-05,6.00026]
[1776948375214,48.51,77601.27,0.0,0.96566,2e-05,6.02505]
[1776948376218,48.52,77594.96,0.0,0.96552,2e-05,6.0437]
[1776948379236,48.52,77578.62,0.0,0.96518,2e-05,6.09126]
[1776948380246,48.52,77571.56,0.0,0.96504,2e-05,6.11104]
[1776948381250,48.53,77571.02,0.0,0.96502,2e-05,6.11428]
[1776948382261,48.53,77596.29,0.0,0.96552,2e-05,6.04464]
[1776948383270,48.53,77614.09,0.0,0.96587,2e-05,5.99525]
[1776948384271,48.53,77619.31,0.0,0.96596,2e-05,5.98188]
[1776948386286,48.54,77626.7,0.0,0.96609,2e-05,5.9639]
[1776948389314,48.54,77653.33,0.0,0.9666,2e-05,5.89299]
[1776948390315,48.54,77647.22,0.0,0.96648,2e-05,5.9097]
[1776948391321,48.54,77639.31,0.0,0.96633,2e-05,5.92985]
[1776948392328,48.55,77640.94,0.0,0.96636,2e-05,5.92612]
[1776948395348,48.55,77627.41,0.0,0.96607,2e-05,5.96621]
[1776948397362,48.55,77635.96,0.0,0.96624,2e-05,5.94336]
[1776948398370,48.56,77643.03,0.0,0.96637,2e-05,5.92467]
[1776948399382,48.56,77647.46,0.0,0.96645,2e-05,5.91328]
[1776948401391,48.56,77640.72,0.0,0.96631,2e-05,5.93328]
[1776948403405,48.57,77632.41,0.0,0.96613,2e-05,5.95827]
[1776948406426,48.57,77625.78,0.0,0.96599,2e-05,5.9779]
[1776948409455,48.58,77638.32,0.0,0.96622,2e-05,5.94538]
[1776948410457,48.58,77647.46,0.0,0.9664,2e-05,5.92102]
[1776948411467,48.58,77651.96,0.0,0.96648,2e-05,5.90946]
[1776948412470,48.58,77665.72,0.0,0.96673,2e-05,5.87352]
[1776948413480,48.58,77670.88,0.0,0.96683,2e-05,5.85948]
[1776948416514,48.59,77679.84,0.0,0.96698,2e-05,5.83864]
[1776948418518,48.59,77692.81,0.0,0.96722,2e-05,5.80446]
[1776948419523,48.6,77696.19,0.0,0.96728,2e-05,5.79629]
[1776948420562,48.6,77688.14,0.0,0.96712,2e-05,5.819]
[1776948421565,48.6,77683.91,0.0,0.96703,2e-05,5.83138]
[1776948422574,48.61,77671.86,0.0,0.96679,2e-05,5.86584]
[1776948426603,48.61,77664.49,0.0,0.96662,2e-05,5.88927]
[1776948427611,48.62,77669.15,0.0,0.96671,2e-05,5.87738]
[1776948429623,48.62,77658.09,0.0,0.96648,2e-05,5.90919]
[1776948430630,48.62,77665.89,0.0,0.96663,2e-05,5.88868]
[1776948431636,48.63,77672.74,0.0,0.96675,2e-05,5.87083]
[1776948432644,48.63,77675.28,0.0,0.9668,2e-05,5.86476]
[1776948435668,48.63,77666.01,0.0,0.9666,2e-05,5.89252]
[1776948436673,48.64,77659.73,0.0,0.96648,2e-05,5.91046]
[1776948437679,48.64,77659.5,0.0,0.96647,2e-05,5.91185]
[1776948441709,48.65,77653.23,0.0,0.96632,2e-05,5.93203]
[1776948442714,48.65,77644.68,0.0,0.96615,2e-05,5.95621]
[1776948443721,48.65,77643.99,0.0,0.96613,2e-05,5.95879]
[1776948445736,48.65,77657.24,0.0,0.96638,2e-05,5.92386]
[1776948446743,48.65,77662.34,0.0,0.96648,2e-05,5.91066]
[1776948447754,48.66,77667.87,0.0,0.96658,2e-05,5.89633]
[1776948448756,48.66,77681.23,0.0,0.96683,2e-05,5.86077]
[1776948449764,48.66,77688.58,0.0,0.96696,2e-05,5.84169]
[1776948450771,48.66,77696.44,0.0,0.96711,2e-05,5.8213]
[1776948451778,48.66,77707.08,0.0,0.96731,2e-05,5.79123]
[1776948452786,48.67,77711.68,0.0,0.9674,2e-05,5.77981]
[1776948453794,48.67,77713.56,0.0,0.96742,2e-05,5.77573]
[1776948455804,48.67,77724.51,0.0,0.96762,2e-05,5.74831]
[1776948456812,48.68,77728.01,0.0,0.96768,2e-05,5.73998]
[1776948457889,48.68,77717.99,0.0,0.96748,2e-05,5.76785]
[1776948459837,48.68,77686.91,0.0,0.96688,2e-05,5.85265]
[1776948460844,48.69,77677.51,0.0,0.96669,2e-05,5.88001]
[1776948461855,48.69,77669.81,0.0,0.96654,2e-05,5.90178]
[1776948462859,48.69,77662.39,0.0,0.96639,2e-05,5.92281]
[1776948463866,48.69,77656.89,0.0,0.96628,2e-05,5.93859]
[1776948465877,48.7,77653.82,0.0,0.96621,2e-05,5.94841]
[1776948470912,48.71,77656.6,0.0,0.96624,2e-05,5.9443]
[1776948474941,48.71,77654.82,0.0,0.96618,2e-05,5.95193]
[1776948479979,48.72,77653.59,0.0,0.96614,2e-05,5.95873]
[1776948481992,48.72,77647.17,0.0,0.966,2e-05,5.97767]
[1776948484008,48.73,77657.19,0.0,0.96619,2e-05,5.95146]
[1776948486075,48.73,77698.95,0.0,0.96698,2e-05,5.83913]
[1776948488720,48.73,77703.84,0.0,0.96706,2e-05,5.82754]
[1776948489051,48.74,77703.84,0.0,0.96706,2e-05,5.82845]
[1776948494085,48.75,77707.84,0.0,0.9671,2e-05,5.82212]
[1776948497108,48.76,77702.57,0.0,0.96699,2e-05,5.83899]
[1776948498791,48.76,77693.58,0.0,0.9668,2e-05,5.86505]
[1776948500127,48.76,77687.11,0.0,0.96667,2e-05,5.88342]
[1776948501136,48.76,77686.39,0.0,0.96665,2e-05,5.88615]
[1776948506170,48.77,77688.34,0.0,0.96666,2e-05,5.88473]
[1776948508861,48.78,77665.03,0.0,0.9662,2e-05,5.95052]
[1776948510200,48.78,77658.85,0.0,0.96607,2e-05,5.96809]
[1776948511208,48.78,77655.07,0.0,0.96601,2e-05,5.97677]
[1776948513219,48.79,77654.13,0.0,0.96598,2e-05,5.98054]
[1776948518931,48.79,77638.24,0.0,0.96564,2e-05,6.02786]
[1776948520268,48.8,77632.68,0.0,0.96553,2e-05,6.04374]
[1776948523289,48.8,77639.66,0.0,0.96566,2e-05,6.02595]
[1776948524295,48.8,77645.38,0.0,0.96577,2e-05,6.0107]
[1776948525312,48.8,77648.59,0.0,0.96583,2e-05,6.0024]
[1776948529003,48.81,77653.95,0.0,0.96592,2e-05,5.98994]
[1776948532353,48.81,77660.14,0.0,0.96602,2e-05,5.97474]
[1776948534368,48.82,77654.44,0.0,0.9659,2e-05,5.99163]
[1776948535374,48.82,77649.96,0.0,0.96581,2e-05,6.00454]
[1776948538396,48.82,77657.44,0.0,0.96595,2e-05,5.98568]
[1776948540412,48.82,77665.52,0.0,0.9661,2e-05,5.96472]
[1776948541418,48.83,77677.27,0.0,0.96632,2e-05,5.9339]
[1776948544437,48.83,77683.62,0.0,0.96643,2e-05,5.91799]
[1776948549476,48.84,77685.08,0.0,0.96643,2e-05,5.91756]
[1776948554513,48.85,77684.01,0.0,0.96639,2e-05,5.92394]
[1776948559543,48.86,77685.04,0.0,0.96638,2e-05,5.92452]
[1776948560551,48.86,77678.88,0.0,0.96626,2e-05,5.94199]
[1776948561558,48.86,77677.06,0.0,0.96622,2e-05,5.9476]
[1776948566591,48.87,77680.22,0.0,0.96626,2e-05,5.94211]
[1776948569613,48.87,77685.47,0.0,0.96635,2e-05,5.92971]
[1776948574651,48.88,77690.08,0.0,0.96643,2e-05,5.91808]
[1776948576663,48.88,77692.52,0.0,0.96647,2e-05,5.9128]
[1776948577671,48.89,77685.86,0.0,0.96633,2e-05,5.9316]
[1776948578679,48.89,77681.81,0.0,0.96625,2e-05,5.94328]
[1776948580692,48.89,77678.67,0.0,0.96618,2e-05,5.95309]
[1776948585727,48.9,77681.74,0.0,0.96622,2e-05,5.9477]
[1776948586734,48.9,77689.25,0.0,0.96636,2e-05,5.92784]
[1776948587742,48.9,77693.64,0.0,0.96644,2e-05,5.91654]
[1776948592776,48.91,77698.28,0.0,0.96651,2e-05,5.90724]
[1776948597812,48.92,77693.07,0.0,0.96638,2e-05,5.92468]
[1776948601842,48.93,77690.86,0.0,0.96632,2e-05,5.93379]
[1776948606877,48.93,77690.86,0.0,0.9663,2e-05,5.9362]
[1776948607884,48.93,77685.14,0.0,0.96619,2e-05,5.95238]
[1776948610905,48.94,77683.32,0.0,0.96614,2e-05,5.95905]
[1776948613926,48.94,77693.81,0.0,0.96633,2e-05,5.93267]
[1776948614939,48.94,77702.98,0.0,0.96651,2e-05,5.90775]
[1776948615945,48.95,77703.89,0.0,0.96651,2e-05,5.90651]
[1776948619995,48.95,77698.04,0.0,0.96639,2e-05,5.92432]
[1776948620975,48.96,77682.35,0.0,0.96608,2e-05,5.96832]
[1776948622989,48.96,77675.06,0.0,0.96593,2e-05,5.98879]
[1776948623996,48.96,77672.41,0.0,0.96587,2e-05,5.99707]
[1776948626011,48.96,77663.66,0.0,0.96569,2e-05,6.02252]
[1776948627018,48.96,77656.53,0.0,0.96555,2e-05,6.04214]
[1776948629034,48.97,77653.51,0.0,0.96549,2e-05,6.05132]
[1776948630039,48.97,77645.7,0.0,0.96533,2e-05,6.07331]
[1776948631047,48.97,77637.75,0.0,0.96518,2e-05,6.09337]
[1776948634067,48.97,77637.61,0.0,0.96517,2e-05,6.09483]
[1776948637087,48.97,77631.52,0.0,0.96504,2e-05,6.11279]
[1776948639103,48.97,77628.0,0.0,0.96497,2e-05,6.1232]
[1776948644136,48.98,77619.9,0.0,0.9648,2e-05,6.14728]
[1776948645144,48.98,77625.36,0.0,0.9649,2e-05,6.13235]
[1776948646151,48.98,77629.17,0.0,0.96498,2e-05,6.12205]
[1776948650235,48.98,77623.88,0.0,0.96486,2e-05,6.13775]
[1776948651191,48.98,77604.61,0.0,0.96448,2e-05,6.1919]
[1776948652195,48.98,77603.77,0.0,0.96445,2e-05,6.19478]
[1776948654209,48.99,77622.81,0.0,0.96483,2e-05,6.1423]
[1776948655224,48.99,77629.3,0.0,0.96496,2e-05,6.12456]
[1776948660269,48.99,77640.87,0.0,0.96518,2e-05,6.09421]
[1776948665303,49.0,77640.16,0.0,0.96515,2e-05,6.09817]
[1776948666307,49.0,77646.87,0.0,0.96528,2e-05,6.08]
[1776948671342,49.0,77652.43,0.0,0.96538,2e-05,6.06629]
[1776948672350,49.0,77657.41,0.0,0.96547,2e-05,6.0534]
[1776948674364,49.01,77665.91,0.0,0.96563,2e-05,6.03094]
[1776948680106,49.01,77670.47,0.0,0.9657,2e-05,6.02087]
[1776948684434,49.02,77677.76,0.0,0.96583,2e-05,6.00333]
[1776948690178,49.02,77679.4,0.0,0.96584,2e-05,6.00146]
[1776948694504,49.03,77688.23,0.0,0.96601,2e-05,5.97769]
[1776948700249,49.04,77695.15,0.0,0.96612,2e-05,5.96235]
[1776948705581,49.05,77692.82,0.0,0.96605,2e-05,5.97169]
[1776948710615,49.06,77694.64,0.0,0.96607,2e-05,5.96969]
[1776948715653,49.06,77696.3,0.0,0.96608,2e-05,5.96812]
[1776948720686,49.07,77697.74,0.0,0.96609,2e-05,5.96718]
[1776948722712,49.07,77705.68,0.0,0.96623,2e-05,5.94679]
[1776948723715,49.08,77711.09,0.0,0.96633,2e-05,5.93274]
[1776948724737,49.08,77716.09,0.0,0.96642,2e-05,5.91986]
[1776948726737,49.08,77727.98,0.0,0.96664,2e-05,5.88913]
[1776948727743,49.08,77734.48,0.0,0.96676,2e-05,5.87236]
[1776948729756,49.09,77737.97,0.0,0.96681,2e-05,5.86451]
[1776948734792,49.1,77740.2,0.0,0.96683,2e-05,5.86239]
[1776948739828,49.11,77732.49,0.0,0.96666,2e-05,5.88702]
[1776948744863,49.12,77727.29,0.0,0.96653,2e-05,5.9047]
[1776948748896,49.12,77718.87,0.0,0.96635,2e-05,5.93028]
[1776948749902,49.12,77702.07,0.0,0.96602,2e-05,5.97653]
[1776948750910,49.13,77696.77,0.0,0.96592,2e-05,5.99157]
[1776948751916,49.13,77688.54,0.0,0.96576,2e-05,6.01227]
[1776948752923,49.13,77683.47,0.0,0.96566,2e-05,6.02667]
[1776948757958,49.13,77686.57,0.0,0.9657,2e-05,6.02077]
[1776948762995,49.14,77689.84,0.0,0.96575,2e-05,6.01436]
[1776948768028,49.15,77693.08,0.0,0.9658,2e-05,6.00803]
[1776948772081,49.15,77700.95,0.0,0.96593,2e-05,5.98858]
[1776948773087,49.15,77703.41,0.0,0.96598,2e-05,5.98241]
[1776948777115,49.16,77710.96,0.0,0.96611,2e-05,5.96405]
[1776948778122,49.16,77713.08,0.0,0.96615,2e-05,5.95886]
[1776948780146,49.16,77706.07,0.0,0.966,2e-05,5.9791]
[1776948781149,49.17,77700.74,0.0,0.9659,2e-05,5.99419]
[1776948785176,49.17,77696.88,0.0,0.96581,2e-05,6.00682]
[1776948790211,49.18,77697.85,0.0,0.96581,2e-05,6.00669]
[1776948795246,49.18,77687.61,0.0,0.96559,2e-05,6.03724]
[1776948797260,49.19,77682.72,0.0,0.96549,2e-05,6.05154]
[1776948802297,49.19,77686.56,0.0,0.96555,2e-05,6.0431]
[1776948805316,49.19,77691.65,0.0,0.96564,2e-05,6.03046]
[1776948810351,49.2,77691.83,0.0,0.96563,2e-05,6.03219]
[1776948815387,49.21,77691.15,0.0,0.96561,2e-05,6.0339]
[1776948820422,49.21,77693.95,0.0,0.96565,2e-05,6.02839]
[1776948824451,49.22,77688.68,0.0,0.96554,2e-05,6.04453]
[1776948831161,49.22,77688.72,0.0,0.96552,2e-05,6.04714]
[1776948837541,49.23,77689.21,0.0,0.96551,2e-05,6.04843]
[1776948843583,49.23,77689.41,0.0,0.9655,2e-05,6.05008]
[1776948849625,49.24,77690.04,0.0,0.9655,2e-05,6.05049]
[1776948854660,49.24,77689.54,0.0,0.96547,2e-05,6.05361]
[1776948856673,49.25,77678.05,0.0,0.96524,2e-05,6.08582]
[1776948858688,49.25,77672.83,0.0,0.96514,2e-05,6.10076]
[1776948863722,49.25,77668.22,0.0,0.96504,2e-05,6.11482]
[1776948865738,49.25,77662.74,0.0,0.96492,2e-05,6.13047]
[1776948871441,49.25,77656.69,0.0,0.96481,2e-05,6.14599]
[1776948876817,49.26,77659.2,0.0,0.96485,2e-05,6.14044]
[1776948881849,49.26,77664.1,0.0,0.96494,2e-05,6.12812]
[1776948884870,49.26,77668.62,0.0,0.96502,2e-05,6.11647]
[1776948885877,49.26,77676.2,0.0,0.96517,2e-05,6.09588]
[1776948888900,49.27,77683.96,0.0,0.96532,2e-05,6.07556]
[1776948889904,49.27,77691.55,0.0,0.96546,2e-05,6.05513]
[1776948894940,49.27,77687.36,0.0,0.96537,2e-05,6.06862]
[1776948895946,49.27,77693.31,0.0,0.96548,2e-05,6.05271]
[1776948900982,49.28,77694.87,0.0,0.96549,2e-05,6.05053]
[1776948904014,49.28,77700.55,0.0,0.9656,2e-05,6.03627]
[1776948905014,49.28,77708.46,0.0,0.96575,2e-05,6.01514]
[1776948910049,49.29,77710.1,0.0,0.96576,2e-05,6.01306]
[1776948915084,49.3,77708.69,0.0,0.96572,2e-05,6.01923]
[1776948920120,49.3,77710.48,0.0,0.96574,2e-05,6.01666]
[1776948925154,49.31,77708.88,0.0,0.96569,2e-05,6.02336]
[1776948930189,49.31,77709.15,0.0,0.96568,2e-05,6.025]
[1776948932203,49.32,77714.01,0.0,0.96578,2e-05,6.0104]
[1776948936231,49.32,77708.94,0.0,0.96567,2e-05,6.0262]
[1776948941266,49.33,77711.83,0.0,0.96571,2e-05,6.02079]
[1776948946300,49.33,77715.17,0.0,0.96575,2e-05,6.0142]
[1776948948321,49.34,77716.38,0.0,0.96577,2e-05,6.01195]
[1776948949327,49.34,77733.84,0.0,0.9661,2e-05,5.96504]
[1776948950333,49.34,77752.36,0.0,0.96645,2e-05,5.91563]
[1776948951341,49.34,77771.19,0.0,0.96681,2e-05,5.86576]
[1776948952348,49.34,77773.48,0.0,0.96685,2e-05,5.8604]
[1776948957383,49.35,77769.78,0.0,0.96675,2e-05,5.87421]
[1776948961411,49.36,77767.67,0.0,0.96669,2e-05,5.88286]
[1776948964432,49.37,77759.71,0.0,0.96652,2e-05,5.90637]
[1776948969467,49.38,77753.41,0.0,0.96638,2e-05,5.92671]
[1776948974503,49.38,77763.48,0.0,0.96655,2e-05,5.90292]
[1776948979539,49.39,77763.2,0.0,0.96652,2e-05,5.90711]
[1776948984574,49.4,77761.74,0.0,0.96647,2e-05,5.91444]
[1776948988602,49.41,77755.99,0.0,0.96634,2e-05,5.93258]
[1776948993637,49.42,77753.17,0.0,0.96627,2e-05,5.94167]
[1776948998675,49.42,77752.09,0.0,0.96623,2e-05,5.94712]
[1776949000687,49.43,77757.67,0.0,0.96633,2e-05,5.93335]
[1776949002361,49.43,77764.41,0.0,0.96645,2e-05,5.91653]
[1776949007734,49.44,77767.78,0.0,0.96649,2e-05,5.91155]
[1776949012770,49.45,77771.78,0.0,0.96654,2e-05,5.90426]
[1776949017806,49.46,77771.25,0.0,0.96651,2e-05,5.90906]
[1776949022841,49.47,77773.12,0.0,0.96652,2e-05,5.90742]
[1776949027875,49.48,77774.82,0.0,0.96653,2e-05,5.90623]
[1776949032911,49.48,77774.73,0.0,0.9665,2e-05,5.90986]
[1776949037946,49.49,77772.88,0.0,0.96644,2e-05,5.91815]
[1776949042981,49.5,77772.36,0.0,0.96641,2e-05,5.92282]
[1776949048018,49.51,77771.02,0.0,0.96636,2e-05,5.92964]
[1776949050032,49.51,77776.11,0.0,0.96645,2e-05,5.91727]
[1776949055065,49.52,77773.46,0.0,0.96639,2e-05,5.92538]
[1776949060101,49.53,77767.96,0.0,0.96626,2e-05,5.94342]
[1776949065137,49.54,77768.64,0.0,0.96625,2e-05,5.94476]
[1776949070172,49.55,77767.73,0.0,0.96622,2e-05,5.95035]
[1776949075209,49.55,77768.02,0.0,0.9662,2e-05,5.95266]
[1776949080241,49.56,77766.77,0.0,0.96615,2e-05,5.95908]
[1776949085277,49.57,77780.77,0.0,0.9664,2e-05,5.92453]
[1776949086284,49.57,77786.58,0.0,0.96651,2e-05,5.90964]
[1776949091320,49.58,77796.31,0.0,0.96667,2e-05,5.88704]
[1776949096360,49.59,77797.25,0.0,0.96666,2e-05,5.88802]
[1776949100388,49.6,77803.79,0.0,0.96676,2e-05,5.87333]
[1776949102404,49.6,77805.64,0.0,0.96679,2e-05,5.86982]
[1776949105423,49.61,77811.53,0.0,0.96689,2e-05,5.85629]
[1776949108444,49.61,77812.29,0.0,0.96689,2e-05,5.85647]
[1776949112474,49.62,77821.83,0.0,0.96706,2e-05,5.83179]
[1776949113481,49.62,77824.55,0.0,0.9671,2e-05,5.82537]
[1776949118522,49.63,77832.5,0.0,0.96722,2e-05,5.80832]
[1776949119526,49.63,77839.57,0.0,0.96735,2e-05,5.79048]
[1776949120533,49.64,77839.77,0.0,0.96735,2e-05,5.7908]
[1776949122548,49.64,77832.46,0.0,0.9672,2e-05,5.81176]
[1776949124561,49.64,77827.16,0.0,0.96709,2e-05,5.82738]
[1776949126576,49.65,77821.11,0.0,0.96696,2e-05,5.84497]
[1776949131610,49.66,77819.39,0.0,0.96691,2e-05,5.85329]
[1776949136645,49.67,77816.08,0.0,0.96682,2e-05,5.86579]
[1776949141686,49.68,77817.38,0.0,0.96682,2e-05,5.86597]
[1776949146717,49.69,77825.29,0.0,0.96694,2e-05,5.84861]
[1776949148729,49.69,77834.44,0.0,0.9671,2e-05,5.8259]
[1776949153766,49.7,77833.91,0.0,0.96707,2e-05,5.83118]
[1776949158801,49.71,77831.94,0.0,0.967,2e-05,5.84087]
[1776949163836,49.72,77829.16,0.0,0.96693,2e-05,5.85114]
[1776949168870,49.73,77826.93,0.0,0.96686,2e-05,5.86131]
[1776949173557,49.74,77814.18,0.0,0.96661,2e-05,5.89566]
[1776949177936,49.75,77820.19,0.0,0.9667,2e-05,5.8829]
[1776949178941,49.75,77828.1,0.0,0.96684,2e-05,5.86259]
[1776949183982,49.76,77832.39,0.0,0.9669,2e-05,5.85471]
[1776949185992,49.76,77841.53,0.0,0.96706,2e-05,5.83199]
[1776949189011,49.77,77849.39,0.0,0.96719,2e-05,5.81347]
[1776949191026,49.77,77854.93,0.0,0.96728,2e-05,5.80043]
[1776949192032,49.77,77861.3,0.0,0.9674,2e-05,5.78449]
[1776949197066,49.78,77865.23,0.0,0.96744,2e-05,5.7782]
[1776949200088,49.79,77872.33,0.0,0.96755,2e-05,5.76202]
[1776949205122,49.8,77870.8,0.0,0.9675,2e-05,5.77006]
[1776949210157,49.81,77870.45,0.0,0.96747,2e-05,5.77493]
[1776949212174,49.81,77863.98,0.0,0.96734,2e-05,5.79341]
[1776949215194,49.82,77870.06,0.0,0.96743,2e-05,5.77973]
[1776949219226,49.83,77875.43,0.0,0.96752,2e-05,5.76801]
[1776949220277,49.83,77895.91,0.0,0.96788,2e-05,5.71618]
[1776949222273,49.83,77880.67,0.0,0.9676,2e-05,5.75672]
[1776949223283,49.83,77855.93,0.0,0.96713,2e-05,5.82264]
[1776949224292,49.84,77834.12,0.0,0.96672,2e-05,5.88047]
[1776949225300,49.84,77818.65,0.0,0.96643,2e-05,5.92172]
[1776949226315,49.84,77811.22,0.0,0.96629,2e-05,5.94161]
[1776949227315,49.84,77804.56,0.0,0.96616,2e-05,5.95947]
[1776949228322,49.84,77795.56,0.0,0.96599,2e-05,5.98361]
[1776949230339,49.84,77787.08,0.0,0.96583,2e-05,6.00638]
[1776949231345,49.84,77796.47,0.0,0.96602,2e-05,5.9788]
[1776949236390,49.84,77796.41,0.0,0.96602,2e-05,5.97895]
[1776949238392,49.84,77802.3,0.0,0.96613,2e-05,5.96316]
[1776949242420,49.84,77807.63,0.0,0.96623,2e-05,5.94907]
[1776949246449,49.84,77815.77,0.0,0.96639,2e-05,5.92755]
[1776949247454,49.84,77807.69,0.0,0.96623,2e-05,5.94921]
[1776949252491,49.84,77809.05,0.0,0.96626,2e-05,5.94585]
[1776949257526,49.84,77809.17,0.0,0.96626,2e-05,5.9459]
[1776949260547,49.84,77816.16,0.0,0.96639,2e-05,5.92746]
[1776949265586,49.84,77810.96,0.0,0.96629,2e-05,5.9419]
[1776949270618,49.84,77811.09,0.0,0.96628,2e-05,5.94206]
[1776949275654,49.86,77808.99,0.0,0.9662,2e-05,5.95449]
[1776949280691,49.9,77804.65,0.0,0.96601,2e-05,5.98085]
[1776949282704,49.9,77800.27,0.0,0.96592,2e-05,5.99462]
[1776949287738,49.92,77798.47,0.0,0.96585,2e-05,6.00434]
[1776949292776,49.93,77800.58,0.0,0.96587,2e-05,6.00113]
[1776949297811,49.94,77797.75,0.0,0.96578,2e-05,6.01348]
[1776949302846,49.95,77793.73,0.0,0.96566,2e-05,6.02982]
[1776949307881,49.97,77797.0,0.0,0.9657,2e-05,6.02545]
[1776949313925,49.98,77801.36,0.0,0.96574,2e-05,6.01914]
[1776949318961,49.99,77799.81,0.0,0.96568,2e-05,6.02773]
[1776949321979,50.0,77794.47,0.0,0.96556,2e-05,6.04469]
[1776949322987,50.0,77801.77,0.0,0.9657,2e-05,6.02589]
[1776949326007,50.01,77810.21,0.0,0.96584,2e-05,6.00589]
[1776949327015,50.01,77824.59,0.0,0.96611,2e-05,5.96837]
[1776949332049,50.02,77822.29,0.0,0.96603,2e-05,5.97946]
[1776949337083,50.03,77819.39,0.0,0.96594,2e-05,5.99206]
[1776949342120,50.05,77818.47,0.0,0.96589,2e-05,5.99933]
[1776949347157,50.06,77813.62,0.0,0.96576,2e-05,6.01713]
[1776949349177,50.06,77807.66,0.0,0.96564,2e-05,6.03499]
[1776949352190,50.07,77802.3,0.0,0.96553,2e-05,6.04977]
[1776949357225,50.08,77798.65,0.0,0.96543,2e-05,6.06398]
[1776949362260,50.09,77799.47,0.0,0.96541,2e-05,6.06604]
[1776949367295,50.1,77802.44,0.0,0.96544,2e-05,6.06232]
[1776949370315,50.11,77813.75,0.0,0.96564,2e-05,6.03449]
[1776949375350,50.12,77814.4,0.0,0.96562,2e-05,6.03728]
[1776949380386,50.13,77810.82,0.0,0.96552,2e-05,6.05134]
[1776949382404,50.14,77818.53,0.0,0.96566,2e-05,6.03152]
[1776949383410,50.16,77834.18,0.0,0.96589,2e-05,6.00028]
[1776949387074,50.19,77849.38,0.0,0.96609,2e-05,5.97143]
[1776949387442,50.22,77849.38,0.0,0.96602,2e-05,5.98151]
[1776949389455,50.27,77854.9,0.0,0.96599,2e-05,5.98679]
[1776949394490,50.35,77856.71,0.0,0.96582,2e-05,6.01221]
[1776949395497,50.38,77868.05,0.0,0.96596,2e-05,5.99164]
[1776949398517,50.45,77876.08,0.0,0.96592,2e-05,5.99833]
[1776949399525,50.47,77883.09,0.0,0.96599,2e-05,5.98919]
[1776949402546,50.55,77893.22,0.0,0.96599,2e-05,5.99026]
[1776949405567,50.62,77897.23,0.0,0.96587,2e-05,6.00715]
[1776949410602,50.69,77904.77,0.0,0.96582,2e-05,6.01538]
[1776949415636,50.7,77907.78,0.0,0.96586,2e-05,6.00952]
[1776949419666,50.71,77900.47,0.0,0.9657,2e-05,6.03232]
[1776949424700,50.72,77898.63,0.0,0.96563,2e-05,6.04136]
[1776949427720,50.73,77891.37,0.0,0.96548,2e-05,6.06307]
[1776949428727,50.73,77882.65,0.0,0.96531,2e-05,6.08708]
[1776949429736,50.73,77880.12,0.0,0.96525,2e-05,6.09457]
[1776949432756,50.74,77874.81,0.0,0.96514,2e-05,6.11091]
[1776949437793,50.75,77877.1,0.0,0.96516,2e-05,6.10823]
[1776949442829,50.76,77879.15,0.0,0.96517,2e-05,6.10621]
[1776949447889,50.77,77891.97,0.0,0.96539,2e-05,6.07544]
[1776949448896,50.77,77894.54,0.0,0.96544,2e-05,6.06934]
[1776949451917,50.77,77880.39,0.0,0.96515,2e-05,6.10929]
[1776949452924,50.77,77878.68,0.0,0.96512,2e-05,6.11454]
[1776949457959,50.78,77883.2,0.0,0.96518,2e-05,6.10585]
[1776949462994,50.79,77879.36,0.0,0.96508,2e-05,6.11956]
[1776949468029,50.8,77873.48,0.0,0.96494,2e-05,6.13863]
[1776949470044,50.8,77869.2,0.0,0.96485,2e-05,6.15139]
[1776949472057,50.81,77863.73,0.0,0.96475,2e-05,6.16497]
[1776949474072,50.81,77856.9,0.0,0.96461,2e-05,6.18454]
[1776949476088,50.81,77847.72,0.0,0.96443,2e-05,6.21045]
[1776949477093,50.82,77844.21,0.0,0.96435,2e-05,6.22048]
[1776949480114,50.82,77843.39,0.0,0.96433,2e-05,6.22422]
[1776949486159,50.83,77841.16,0.0,0.96426,2e-05,6.23318]
[1776949487171,50.83,77835.66,0.0,0.96415,2e-05,6.24855]
[1776949488178,50.83,77822.89,0.0,0.9639,2e-05,6.28369]
[1776949489186,50.83,77819.72,0.0,0.96383,2e-05,6.29271]
[1776949492207,50.83,77815.83,0.0,0.96375,2e-05,6.3044]
[1776949497866,50.84,77809.93,0.0,0.96362,2e-05,6.32258]
[1776949503286,50.84,77801.53,0.0,0.96344,2e-05,6.34726]
[1776949504290,50.84,77800.76,0.0,0.96342,2e-05,6.34968]
[1776949505300,50.84,77790.98,0.0,0.96322,2e-05,6.37711]
[1776949506310,50.85,77784.93,0.0,0.9631,2e-05,6.394]
[1776949510336,50.85,77778.42,0.0,0.96297,2e-05,6.41266]
[1776949512349,50.85,77769.05,0.0,0.96277,2e-05,6.43918]
[1776949518006,50.85,77766.6,0.0,0.96272,2e-05,6.44673]
[1776949523424,50.85,77766.68,0.0,0.96271,2e-05,6.44732]
[1776949528460,50.85,77767.34,0.0,0.96272,2e-05,6.44616]
[1776949533494,50.86,77775.43,0.0,0.96289,2e-05,6.42206]
[1776949535518,50.86,77768.66,0.0,0.96276,2e-05,6.44092]
[1776949538156,50.86,77765.63,0.0,0.96269,2e-05,6.44967]
[1776949543565,50.86,77764.23,0.0,0.96266,2e-05,6.45413]
[1776949548602,50.86,77760.14,0.0,0.96257,2e-05,6.46587]
[1776949549609,50.86,77765.53,0.0,0.96268,2e-05,6.451]
[1776949550614,50.86,77772.24,0.0,0.96282,2e-05,6.43254]
[1776949552628,50.86,77767.67,0.0,0.96272,2e-05,6.44536]
[1776949557663,50.86,77768.79,0.0,0.96274,2e-05,6.44268]
[1776949562698,50.86,77768.85,0.0,0.96274,2e-05,6.44291]
[1776949567734,50.86,77764.0,0.0,0.96264,2e-05,6.45671]
[1776949572767,50.86,77762.59,0.0,0.96261,2e-05,6.46087]
[1776949577803,50.87,77762.51,0.0,0.96261,2e-05,6.46132]
[1776949582843,50.87,77762.14,0.0,0.9626,2e-05,6.46259]
[1776949587872,50.87,77760.18,0.0,0.96256,2e-05,6.46828]
[1776949590895,50.87,77747.47,0.0,0.9623,2e-05,6.50376]
[1776949591902,50.87,77741.76,0.0,0.96219,2e-05,6.51725]
[1776949592908,50.87,77747.79,0.0,0.96232,2e-05,6.5004]
[1776949593916,50.87,77759.64,0.0,0.96256,2e-05,6.46745]
[1776949594922,50.87,77766.47,0.0,0.9627,2e-05,6.44856]
[1776949595929,50.87,77768.88,0.0,0.96274,2e-05,6.44197]
[1776949596935,50.87,77774.95,0.0,0.96287,2e-05,6.42528]
[1776949597943,50.87,77778.82,0.0,0.96294,2e-05,6.41472]
[1776949599957,50.87,77783.26,0.0,0.96303,2e-05,6.40276]
[1776949603987,50.87,77788.5,0.0,0.96313,2e-05,6.38898]
[1776949606000,50.87,77793.88,0.0,0.96324,2e-05,6.37457]
[1776949611056,50.87,77788.83,0.0,0.96313,2e-05,6.38951]
[1776949616074,50.88,77787.46,0.0,0.96309,2e-05,6.39424]
[1776949621109,50.88,77789.24,0.0,0.96312,2e-05,6.39024]
[1776949626143,50.88,77789.24,0.0,0.96312,2e-05,6.39118]
[1776949631177,50.88,77789.17,0.0,0.96311,2e-05,6.39223]
[1776949635208,50.88,77796.48,0.0,0.96325,2e-05,6.37284]
[1776949640240,50.89,77798.02,0.0,0.96327,2e-05,6.36958]
[1776949643262,50.89,77803.11,0.0,0.96337,2e-05,6.35622]
[1776949646286,50.89,77808.67,0.0,0.96348,2e-05,6.34166]
[1776949648302,50.89,77812.82,0.0,0.96355,2e-05,6.33081]
[1776949653335,50.9,77813.9,0.0,0.96358,2e-05,6.32681]
[1776949658370,50.9,77811.07,0.0,0.96351,2e-05,6.33592]
[1776949663405,50.9,77809.81,0.0,0.96348,2e-05,6.34073]
[1776949669088,50.91,77807.97,0.0,0.96343,2e-05,6.34737]
[1776949674483,50.91,77806.42,0.0,0.96339,2e-05,6.35319]
[1776949677503,50.91,77799.4,0.0,0.96325,2e-05,6.37296]
[1776949679159,50.91,77784.37,0.0,0.96294,2e-05,6.41472]
[1776949681530,50.91,77781.95,0.0,0.96289,2e-05,6.42186]
[1776949684552,50.92,77774.12,0.0,0.96273,2e-05,6.44389]
[1776949690594,50.92,77772.7,0.0,0.9627,2e-05,6.44836]
[1776949695629,50.92,77772.85,0.0,0.9627,2e-05,6.44832]
[1776949699302,50.92,77769.18,0.0,0.96262,2e-05,6.45861]
[1776949704693,50.92,77773.36,0.0,0.96271,2e-05,6.44729]
[1776949709727,50.92,77772.21,0.0,0.96268,2e-05,6.45065]
[1776949715771,50.92,77772.27,0.0,0.96269,2e-05,6.44823]
[1776949720805,50.92,77782.63,0.0,0.9629,2e-05,6.41978]
[1776949725840,50.92,77773.78,0.0,0.96272,2e-05,6.44454]
[1776949730880,50.92,77774.92,0.0,0.96274,2e-05,6.44157]
[1776949735910,50.92,77773.48,0.0,0.96271,2e-05,6.44577]
[1776949740946,50.92,77775.34,0.0,0.96275,2e-05,6.44089]
[1776949747994,50.92,77775.06,0.0,0.96274,2e-05,6.44213]
[1776949753029,50.92,77774.95,0.0,0.96273,2e-05,6.44278]
[1776949758065,50.93,77783.44,0.0,0.9629,2e-05,6.41971]
[1776949759071,50.93,77794.48,0.0,0.96312,2e-05,6.38941]
[1776949760078,50.93,77797.09,0.0,0.96317,2e-05,6.3824]
[1776949763099,50.93,77807.61,0.0,0.96338,2e-05,6.35411]
[1776949764105,50.93,77813.05,0.0,0.96349,2e-05,6.33945]
[1776949765113,50.93,77812.84,0.0,0.96348,2e-05,6.34029]
[1776949770147,50.93,77814.75,0.0,0.96351,2e-05,6.33644]
[1776949775182,50.94,77813.34,0.0,0.96348,2e-05,6.33932]
[1776949778204,50.94,77820.38,0.0,0.96362,2e-05,6.32098]
[1776949783241,50.94,77820.46,0.0,0.96361,2e-05,6.3224]
[1776949787268,50.95,77827.9,0.0,0.96374,2e-05,6.30346]
[1776949788275,50.95,77827.33,0.0,0.96373,2e-05,6.30539]
[1776949791297,50.95,77821.6,0.0,0.96361,2e-05,6.32212]
[1776949793310,50.95,77818.82,0.0,0.96355,2e-05,6.33039]
[1776949795325,50.95,77813.8,0.0,0.96344,2e-05,6.34477]
[1776949800359,50.96,77812.67,0.0,0.96341,2e-05,6.34942]
[1776949804386,50.96,77807.61,0.0,0.9633,2e-05,6.36447]
[1776949806405,50.96,77799.0,0.0,0.96313,2e-05,6.38867]
[1776949807407,50.96,77794.75,0.0,0.96304,2e-05,6.40061]
[1776949812442,50.97,77798.07,0.0,0.9631,2e-05,6.39269]
[1776949813454,50.97,77804.1,0.0,0.96322,2e-05,6.37638]
[1776949814457,50.97,77807.2,0.0,0.96328,2e-05,6.36816]
[1776949819492,50.97,77806.21,0.0,0.96325,2e-05,6.37232]
[1776949824528,50.97,77804.19,0.0,0.9632,2e-05,6.37928]
[1776949826543,50.98,77797.67,0.0,0.96306,2e-05,6.39773]
[1776949828567,50.98,77799.13,0.0,0.96309,2e-05,6.39418]
[1776949835610,50.98,77797.72,0.0,0.96306,2e-05,6.3975]
[1776949840642,50.98,77796.88,0.0,0.96304,2e-05,6.40073]
[1776949845676,50.99,77796.6,0.0,0.96302,2e-05,6.40271]
[1776949850711,50.99,77800.63,0.0,0.96309,2e-05,6.39284]
[1776949851721,50.99,77807.97,0.0,0.96324,2e-05,6.37326]
[1776949853732,50.99,77813.17,0.0,0.96333,2e-05,6.35965]
[1776949858769,51.0,77813.25,0.0,0.96333,2e-05,6.36104]
[1776949861790,51.0,77804.97,0.0,0.96315,2e-05,6.38467]
[1776949863803,51.0,77799.61,0.0,0.96304,2e-05,6.39994]
[1776949864813,51.0,77792.66,0.0,0.9629,2e-05,6.4193]
[1776949870539,51.0,77782.84,0.0,0.9627,2e-05,6.44753]
[1776949871861,51.01,77779.84,0.0,0.96263,2e-05,6.45621]
[1776949876895,51.01,77780.91,0.0,0.96265,2e-05,6.4542]
[1776949880610,51.01,77769.65,0.0,0.96242,2e-05,6.4859]
[1776949885959,51.01,77773.58,0.0,0.96249,2e-05,6.47582]
[1776949890994,51.01,77776.86,0.0,0.96255,2e-05,6.46738]
[1776949896028,51.01,77773.23,0.0,0.96249,2e-05,6.47558]
[1776949901063,51.02,77773.68,0.0,0.96249,2e-05,6.47484]
[1776949905090,51.02,77768.85,0.0,0.96239,2e-05,6.48857]
[1776949910127,51.02,77768.85,0.0,0.96239,2e-05,6.48891]
[1776949915164,51.02,77764.52,0.0,0.9623,2e-05,6.50122]
[1776949920197,51.02,77764.22,0.0,0.96229,2e-05,6.5022]
[1776949925231,51.02,77763.82,0.0,0.96228,2e-05,6.50339]
[1776949930267,51.02,77767.53,0.0,0.96236,2e-05,6.49312]
[1776949935302,51.02,77766.48,0.0,0.96234,2e-05,6.4961]
[1776949940337,51.02,77761.79,0.0,0.96224,2e-05,6.50912]
[1776949945373,51.02,77761.22,0.0,0.96223,2e-05,6.51059]
[1776949951421,51.02,77761.1,0.0,0.96224,2e-05,6.50837]
[1776949954435,51.02,77754.39,0.0,0.96211,2e-05,6.52698]
[1776949956449,51.02,77751.62,0.0,0.96205,2e-05,6.53462]
[1776949961486,51.02,77750.96,0.0,0.96204,2e-05,6.53623]
[1776949966520,51.02,77754.54,0.0,0.96211,2e-05,6.52604]
[1776949971556,51.02,77753.89,0.0,0.9621,2e-05,6.52765]
[1776949976592,51.02,77756.14,0.0,0.96215,2e-05,6.52115]
[1776949981629,51.02,77756.38,0.0,0.96216,2e-05,6.52025]
[1776949986666,51.01,77752.16,0.0,0.96207,2e-05,6.53175]
[1776949987674,51.01,77743.56,0.0,0.9619,2e-05,6.55567]
[1776949988678,51.01,77746.12,0.0,0.96195,2e-05,6.5484]
[1776949990694,51.01,77750.29,0.0,0.96204,2e-05,6.53655]
[1776949995729,51.01,77747.32,0.0,0.96198,2e-05,6.54437]
[1776950000763,51.01,77739.22,0.0,0.96182,2e-05,6.56648]
[1776950005799,51.01,77735.45,0.0,0.96174,2e-05,6.57643]
[1776950008819,51.01,77730.29,0.0,0.96164,2e-05,6.59049]
[1776950009826,51.01,77724.65,0.0,0.96152,2e-05,6.60617]
[1776950011526,51.01,77722.52,0.0,0.9615,2e-05,6.60935]
[1776950016875,51.0,77719.61,0.0,0.96144,2e-05,6.61642]
[1776950021910,51.0,77716.59,0.0,0.96139,2e-05,6.62402]
[1776950026944,51.0,77713.37,0.0,0.96133,2e-05,6.63218]
[1776950031979,51.0,77713.23,0.0,0.96133,2e-05,6.63168]
[1776950037014,51.0,77712.74,0.0,0.96133,2e-05,6.63227]
[1776950042059,50.99,77711.43,0.0,0.9613,2e-05,6.63518]
[1776950045070,50.99,77705.97,0.0,0.96119,2e-05,6.65008]
[1776950050106,50.99,77702.7,0.0,0.96113,2e-05,6.65843]
[1776950055141,50.99,77702.74,0.0,0.96114,2e-05,6.65743]
[1776950061183,50.99,77704.29,0.0,0.96118,2e-05,6.65206]
[1776950066218,50.98,77703.28,0.0,0.96116,2e-05,6.65411]
[1776950071252,50.98,77699.55,0.0,0.96111,2e-05,6.66134]
[1776950076288,50.98,77697.64,0.0,0.96107,2e-05,6.66588]
[1776950081322,50.98,77695.9,0.0,0.96104,2e-05,6.66996]
[1776950086360,50.98,77659.26,0.0,0.96027,2e-05,6.77371]
[1776950087372,50.97,77650.48,0.0,0.96009,2e-05,6.79778]
[1776950088374,50.96,77667.82,0.0,0.9605,2e-05,6.74328]
[1776950089385,50.96,77680.28,0.0,0.96076,2e-05,6.70739]
[1776950090388,50.96,77684.3,0.0,0.96085,2e-05,6.69561]
[1776950091409,50.96,77689.54,0.0,0.96096,2e-05,6.68048]
[1776950092404,50.96,77691.95,0.0,0.96102,2e-05,6.6732]
[1776950094420,50.96,77697.48,0.0,0.96113,2e-05,6.65732]
[1776950095444,50.96,77680.13,0.0,0.96077,2e-05,6.70632]
[1776950096463,50.96,77648.7,0.0,0.9601,2e-05,6.79608]
[1776950097449,50.96,77642.82,0.0,0.95998,2e-05,6.81296]
[1776950098449,50.95,77647.91,0.0,0.96009,2e-05,6.79736]
[1776950101574,50.95,77654.08,0.0,0.96023,2e-05,6.779]
[1776950102505,50.95,77660.94,0.0,0.96038,2e-05,6.75937]
[1776950103510,50.95,77662.77,0.0,0.96043,2e-05,6.75265]
[1776950105524,50.95,77668.16,0.0,0.96055,2e-05,6.73652]
[1776950106531,50.94,77666.62,0.0,0.96052,2e-05,6.74057]
[1776950109553,50.94,77656.14,0.0,0.9603,2e-05,6.76948]
[1776950110558,50.94,77655.39,0.0,0.96029,2e-05,6.77124]
[1776950115593,50.94,77657.5,0.0,0.96035,2e-05,6.76327]
[1776950116600,50.94,77663.22,0.0,0.96047,2e-05,6.74655]
[1776950118619,50.93,77676.76,0.0,0.96076,2e-05,6.70728]
[1776950119626,50.93,77687.56,0.0,0.96099,2e-05,6.67632]
[1776950120633,50.93,77689.66,0.0,0.96104,2e-05,6.67013]
[1776950121637,50.93,77683.18,0.0,0.9609,2e-05,6.68828]
[1776950122644,50.93,77685.04,0.0,0.96094,2e-05,6.68274]
[1776950126674,50.93,77690.25,0.0,0.96106,2e-05,6.66694]
[1776950131708,50.93,77693.79,0.0,0.96116,2e-05,6.65331]
[1776950136743,50.92,77692.75,0.0,0.96114,2e-05,6.65514]
[1776950139763,50.92,77682.69,0.0,0.96094,2e-05,6.68293]
[1776950140770,50.92,77680.74,0.0,0.9609,2e-05,6.68819]
[1776950145805,50.92,77688.86,0.0,0.96108,2e-05,6.66373]
[1776950150841,50.91,77687.04,0.0,0.96105,2e-05,6.66758]
[1776950155876,50.91,77686.71,0.0,0.96105,2e-05,6.66717]
[1776950159903,50.91,77693.09,0.0,0.96119,2e-05,6.64801]
[1776950161918,50.91,77700.47,0.0,0.96135,2e-05,6.62666]
[1776950162926,50.91,77703.81,0.0,0.96142,2e-05,6.61703]
[1776950166955,50.9,77697.44,0.0,0.96129,2e-05,6.63422]
[1776950168968,50.9,77696.35,0.0,0.96127,2e-05,6.63684]
[1776950172999,50.9,77704.41,0.0,0.96145,2e-05,6.61321]
[1776950178030,50.9,77704.04,0.0,0.96145,2e-05,6.61331]
[1776950183066,50.9,77706.62,0.0,0.96151,2e-05,6.60516]
[1776950188104,50.89,77704.89,0.0,0.96148,2e-05,6.60916]
[1776950193136,50.89,77703.44,0.0,0.96147,2e-05,6.60993]
[1776950197163,50.89,77698.29,0.0,0.96137,2e-05,6.62374]
[1776950202913,50.89,77700.28,0.0,0.96142,2e-05,6.61698]
[1776950208241,50.88,77698.94,0.0,0.9614,2e-05,6.61966]
[1776950210254,50.88,77705.65,0.0,0.96154,2e-05,6.6004]
[1776950215290,50.88,77705.56,0.0,0.96154,2e-05,6.59992]
[1776950220325,50.88,77705.51,0.0,0.96154,2e-05,6.59932]
[1776950223053,50.88,77699.34,0.0,0.96142,2e-05,6.61643]
[1776950224353,50.88,77696.85,0.0,0.96137,2e-05,6.62313]
[1776950229387,50.88,77695.94,0.0,0.96136,2e-05,6.62489]
[1776950234423,50.87,77694.64,0.0,0.96133,2e-05,6.62775]
[1776950239458,50.87,77683.57,0.0,0.96111,2e-05,6.65817]
[1776950244494,50.87,77682.88,0.0,0.9611,2e-05,6.65901]
[1776950249530,50.87,77675.0,0.0,0.96095,2e-05,6.68022]
[1776950253559,50.86,77669.91,0.0,0.96086,2e-05,6.69114]
[1776950255574,50.86,77658.53,0.0,0.96062,2e-05,6.72295]
[1776950260608,50.86,77657.57,0.0,0.96062,2e-05,6.7241]
[1776950265644,50.85,77653.83,0.0,0.96055,2e-05,6.73325]
[1776950267658,50.85,77648.76,0.0,0.96044,2e-05,6.74713]
[1776950269673,50.85,77648.76,0.0,0.96045,2e-05,6.74647]
[1776950274707,50.85,77649.55,0.0,0.96048,2e-05,6.74257]
[1776950279743,50.84,77650.16,0.0,0.9605,2e-05,6.73922]
[1776950281756,50.84,77639.51,0.0,0.96028,2e-05,6.76908]
[1776950282762,50.84,77645.15,0.0,0.9604,2e-05,6.75253]
[1776950284776,50.84,77651.65,0.0,0.96055,2e-05,6.73325]
[1776950289811,50.83,77647.01,0.0,0.96046,2e-05,6.74485]
[1776950294848,50.83,77647.87,0.0,0.96049,2e-05,6.74064]
[1776950299885,50.82,77641.3,0.0,0.96036,2e-05,6.75774]
[1776950303914,50.82,77637.35,0.0,0.96029,2e-05,6.76752]
[1776950304921,50.82,77631.74,0.0,0.96017,2e-05,6.78322]
[1776950305929,50.82,77622.32,0.0,0.95997,2e-05,6.80989]
[1776950306933,50.82,77620.32,0.0,0.95993,2e-05,6.81518]
[1776950311969,50.81,77615.62,0.0,0.95986,2e-05,6.82381]
[1776950317005,50.8,77614.05,0.0,0.95985,2e-05,6.82586]
[1776950322041,50.8,77609.42,0.0,0.95977,2e-05,6.83669]
[1776950325061,50.79,77616.55,0.0,0.95993,2e-05,6.8146]
[1776950328084,50.79,77611.38,0.0,0.95983,2e-05,6.82809]
[1776950332112,50.79,77609.42,0.0,0.9598,2e-05,6.83178]
[1776950337146,50.78,77612.03,0.0,0.95988,2e-05,6.82172]
[1776950339159,50.78,77622.3,0.0,0.96011,2e-05,6.79113]
[1776950340168,50.78,77624.03,0.0,0.96015,2e-05,6.78571]
[1776950342181,50.77,77629.25,0.0,0.96026,2e-05,6.76983]
[1776950344194,50.77,77630.69,0.0,0.9603,2e-05,6.76488]
[1776950349230,50.77,77626.36,0.0,0.96022,2e-05,6.77529]
[1776950352251,50.76,77611.18,0.0,0.95991,2e-05,6.81776]
[1776950353978,50.76,77604.72,0.0,0.95977,2e-05,6.83544]
[1776950359300,50.75,77599.9,0.0,0.95969,2e-05,6.84675]
[1776950361313,50.75,77605.54,0.0,0.95982,2e-05,6.82936]
[1776950366349,50.75,77605.43,0.0,0.95983,2e-05,6.82711]
[1776950371383,50.74,77603.13,0.0,0.95982,2e-05,6.82817]
[1776950374120,50.74,77609.23,0.0,0.95996,2e-05,6.8095]
[1776950374405,50.73,77609.23,0.0,0.95996,2e-05,6.80902]
[1776950379441,50.73,77611.48,0.0,0.96003,2e-05,6.80063]
[1776950380448,50.73,77620.86,0.0,0.96023,2e-05,6.77315]
[1776950381454,50.73,77627.4,0.0,0.96038,2e-05,6.75356]
[1776950384477,50.72,77632.38,0.0,0.96049,2e-05,6.73818]
[1776950389511,50.72,77630.13,0.0,0.96045,2e-05,6.74288]
[1776950392531,50.72,77639.63,0.0,0.96066,2e-05,6.71466]
[1776950394269,50.72,77658.24,0.0,0.96106,2e-05,6.6613]
[1776950394549,50.72,77658.24,0.0,0.96106,2e-05,6.6611]
[1776950399584,50.71,77660.74,0.0,0.96112,2e-05,6.65304]
[1776950402604,50.71,77650.77,0.0,0.96091,2e-05,6.68081]
[1776950405633,50.71,77657.45,0.0,0.96106,2e-05,6.66109]
[1776950406634,50.71,77657.45,0.0,0.96106,2e-05,6.66089]
[1776950411673,50.71,77658.81,0.0,0.9611,2e-05,6.65601]
[1776950414696,50.71,77663.91,0.0,0.96121,2e-05,6.64095]
[1776950415697,50.7,77669.42,0.0,0.96132,2e-05,6.62517]
[1776950416704,50.7,77677.27,0.0,0.96149,2e-05,6.60282]
[1776950418732,50.7,77682.67,0.0,0.9616,2e-05,6.58737]
[1776950422748,50.7,77689.54,0.0,0.96175,2e-05,6.56768]
[1776950424761,50.7,77697.28,0.0,0.96191,2e-05,6.54578]
[1776950428790,50.7,77698.43,0.0,0.96193,2e-05,6.54245]
[1776950433825,50.7,77696.58,0.0,0.96191,2e-05,6.54507]
[1776950438859,50.7,77691.18,0.0,0.9618,2e-05,6.56005]
[1776950441881,50.7,77683.03,0.0,0.96163,2e-05,6.58281]
[1776950444903,50.7,77690.63,0.0,0.96179,2e-05,6.56109]
[1776950446916,50.7,77693.86,0.0,0.96186,2e-05,6.55187]
[1776950449937,50.7,77685.03,0.0,0.96168,2e-05,6.57657]
[1776950451951,50.7,77684.69,0.0,0.96167,2e-05,6.57734]
[1776950456988,50.7,77680.42,0.0,0.96159,2e-05,6.58891]
[1776950462026,50.7,77686.32,0.0,0.96171,2e-05,6.5716]
[1776950465051,50.7,77676.29,0.0,0.96151,2e-05,6.59959]
[1776950466054,50.7,77671.91,0.0,0.96142,2e-05,6.61183]
[1776950471096,50.69,77671.46,0.0,0.96141,2e-05,6.61224]
[1776950475117,50.69,77666.33,0.0,0.96131,2e-05,6.62605]
[1776950480151,50.69,77663.63,0.0,0.96126,2e-05,6.63273]
[1776950485188,50.69,77659.6,0.0,0.96119,2e-05,6.6431]
[1776950489217,50.68,77654.3,0.0,0.96108,2e-05,6.65728]
[1776950491232,50.68,77670.13,0.0,0.96143,2e-05,6.60941]
[1776950492238,50.68,77678.38,0.0,0.9616,2e-05,6.58591]
[1776950493245,50.68,77679.08,0.0,0.96162,2e-05,6.58381]
[1776950498283,50.68,77683.27,0.0,0.96171,2e-05,6.57138]
[1776950503316,50.68,77684.11,0.0,0.96173,2e-05,6.56843]
[1776950509359,50.68,77685.9,0.0,0.96177,2e-05,6.56271]
[1776950514392,50.68,77685.17,0.0,0.96176,2e-05,6.56422]
[1776950519428,50.67,77686.13,0.0,0.96179,2e-05,6.56099]
[1776950525253,50.67,77686.58,0.0,0.9618,2e-05,6.55912]
[1776950528492,50.67,77681.38,0.0,0.96169,2e-05,6.5735]
[1776950529499,50.67,77677.15,0.0,0.96161,2e-05,6.58533]
[1776950535327,50.67,77670.48,0.0,0.96147,2e-05,6.60342]
[1776950537558,50.67,77664.27,0.0,0.96134,2e-05,6.62071]
[1776950542592,50.67,77663.54,0.0,0.96134,2e-05,6.62175]
[1776950547627,50.66,77660.54,0.0,0.96128,2e-05,6.62942]
[1776950549641,50.66,77673.0,0.0,0.96154,2e-05,6.59393]
[1776950550648,50.66,77680.93,0.0,0.96171,2e-05,6.57134]
[1776950555684,50.66,77680.45,0.0,0.96171,2e-05,6.56991]
[1776950559712,50.66,77671.92,0.0,0.96154,2e-05,6.59377]
[1776950560719,50.66,77671.92,0.0,0.96154,2e-05,6.59368]
[1776950565753,50.66,77668.63,0.0,0.96147,2e-05,6.60246]
[1776950570792,50.66,77675.5,0.0,0.96162,2e-05,6.58258]
[1776950575823,50.66,77675.46,0.0,0.96162,2e-05,6.58241]
[1776950580858,50.66,77673.93,0.0,0.96159,2e-05,6.58643]
[1776950585893,50.66,77672.25,0.0,0.96156,2e-05,6.59084]
[1776950590929,50.66,77672.73,0.0,0.96157,2e-05,6.58916]
[1776950593950,50.66,77658.76,0.0,0.96128,2e-05,6.62857]
[1776950594957,50.66,77657.78,0.0,0.96126,2e-05,6.63122]
[1776950599992,50.65,77655.64,0.0,0.96122,2e-05,6.63664]
[1776950605027,50.65,77657.45,0.0,0.96126,2e-05,6.63077]
[1776950610063,50.65,77660.83,0.0,0.96134,2e-05,6.62048]
[1776950615098,50.65,77663.88,0.0,0.96142,2e-05,6.60879]
[1776950618120,50.65,77669.98,0.0,0.96155,2e-05,6.59119]
[1776950619127,50.65,77676.69,0.0,0.96169,2e-05,6.57214]
[1776950620135,50.65,77679.47,0.0,0.96175,2e-05,6.56423]
[1776950624162,50.65,77684.13,0.0,0.96185,2e-05,6.55096]
[1776950629197,50.65,77685.15,0.0,0.96187,2e-05,6.54804]
[1776950634233,50.65,77695.04,0.0,0.96207,2e-05,6.52022]
[1776950635240,50.65,77697.88,0.0,0.96213,2e-05,6.51229]
[1776950640277,50.65,77698.12,0.0,0.96213,2e-05,6.51187]
[1776950642290,50.65,77692.72,0.0,0.96202,2e-05,6.52713]
[1776950644302,50.65,77690.8,0.0,0.96198,2e-05,6.53256]
[1776950649345,50.65,77690.64,0.0,0.96198,2e-05,6.53305]
[1776950654373,50.65,77693.15,0.0,0.96203,2e-05,6.52604]
[1776950657394,50.65,77686.33,0.0,0.96189,2e-05,6.54526]
[1776950658401,50.65,77685.78,0.0,0.96188,2e-05,6.54678]
[1776950663436,50.65,77686.79,0.0,0.9619,2e-05,6.54382]
[1776950668471,50.65,77687.75,0.0,0.96192,2e-05,6.541]
[1776950673506,50.65,77690.9,0.0,0.962,2e-05,6.52959]
[1776950678540,50.65,77691.12,0.0,0.962,2e-05,6.52892]
[1776950683579,50.65,77688.99,0.0,0.96196,2e-05,6.53486]
[1776950686598,50.65,77683.32,0.0,0.96184,2e-05,6.55076]
[1776950688614,50.65,77682.16,0.0,0.96182,2e-05,6.55394]
[1776950690631,50.65,77670.97,0.0,0.96159,2e-05,6.58541]
[1776950691637,50.65,77667.1,0.0,0.96151,2e-05,6.59625]
[1776950693653,50.65,77675.76,0.0,0.96169,2e-05,6.57154]
[1776950694655,50.65,77675.71,0.0,0.96169,2e-05,6.57161]
[1776950697675,50.64,77683.96,0.0,0.96186,2e-05,6.54815]
[1776950698682,50.64,77687.99,0.0,0.96195,2e-05,6.53678]
[1776950701712,50.64,77675.34,0.0,0.96168,2e-05,6.57245]
[1776950702710,50.64,77667.61,0.0,0.96152,2e-05,6.59426]
[1776950703717,50.64,77670.5,0.0,0.96158,2e-05,6.58599]
[1776950706528,50.64,77681.51,0.0,0.96181,2e-05,6.55473]
[1776950711774,50.64,77679.65,0.0,0.96178,2e-05,6.5598]
[1776950716810,50.64,77678.08,0.0,0.96175,2e-05,6.56408]
[1776950721848,50.64,77677.94,0.0,0.96174,2e-05,6.56433]
[1776950726880,50.64,77677.7,0.0,0.96174,2e-05,6.56486]
[1776950731915,50.64,77678.63,0.0,0.96177,2e-05,6.55966]
[1776950736951,50.64,77680.43,0.0,0.96181,2e-05,6.55453]
[1776950741987,50.64,77680.09,0.0,0.9618,2e-05,6.55546]
[1776950747021,50.64,77676.52,0.0,0.96173,2e-05,6.56547]
[1776950752057,50.64,77678.92,0.0,0.96178,2e-05,6.5586]
[1776950757095,50.64,77679.49,0.0,0.96179,2e-05,6.55695]
[1776950759107,50.64,77667.5,0.0,0.96154,2e-05,6.59079]
[1776950760152,50.64,77665.1,0.0,0.96149,2e-05,6.59752]
[1776950763135,50.64,77661.01,0.0,0.96141,2e-05,6.60883]
[1776950766156,50.64,77651.41,0.0,0.96122,2e-05,6.63524]
[1776950767162,50.64,77645.83,0.0,0.9611,2e-05,6.65044]
[1776950770183,50.63,77655.58,0.0,0.96132,2e-05,6.62062]
[1776950771191,50.63,77659.06,0.0,0.9614,2e-05,6.61008]
[1776950773205,50.63,77645.61,0.0,0.96112,2e-05,6.64809]
[1776950774213,50.63,77641.78,0.0,0.96104,2e-05,6.65885]
[1776950778239,50.63,77637.48,0.0,0.96095,2e-05,6.67038]
[1776950783275,50.62,77635.24,0.0,0.96091,2e-05,6.67575]
[1776950788310,50.62,77637.84,0.0,0.96098,2e-05,6.66728]
[1776950793344,50.62,77638.06,0.0,0.961,2e-05,6.66316]
[1776950797372,50.62,77643.51,0.0,0.96112,2e-05,6.64682]
[1776950802409,50.61,77644.04,0.0,0.96114,2e-05,6.64437]
[1776950807442,50.61,77646.95,0.0,0.96121,2e-05,6.6351]
[1776950809457,50.61,77655.1,0.0,0.96138,2e-05,6.61159]
[1776950813489,50.61,77654.91,0.0,0.96138,2e-05,6.61159]
[1776950818520,50.61,77652.08,0.0,0.96133,2e-05,6.61895]
[1776950823557,50.61,77647.91,0.0,0.96125,2e-05,6.6301]
[1776950828591,50.6,77647.5,0.0,0.96124,2e-05,6.63046]
[1776950833626,50.6,77639.04,0.0,0.96107,2e-05,6.65371]
[1776950835641,50.6,77637.11,0.0,0.96103,2e-05,6.6588]
[1776950836648,50.6,77625.21,0.0,0.96078,2e-05,6.69259]
[1776950837655,50.6,77621.29,0.0,0.9607,2e-05,6.70355]
[1776950839669,50.6,77614.5,0.0,0.96056,2e-05,6.72243]
[1776950844704,50.59,77607.97,0.0,0.96043,2e-05,6.73956]
[1776950849740,50.59,77606.85,0.0,0.96042,2e-05,6.74103]
[1776950854775,50.59,77600.32,0.0,0.96031,2e-05,6.75559]
[1776950857796,50.58,77595.15,0.0,0.9602,2e-05,6.76943]
[1776950862838,50.58,77581.57,0.0,0.95992,2e-05,6.8069]
[1776950863842,50.58,77574.53,0.0,0.95978,2e-05,6.82691]
[1776950864851,50.58,77573.37,0.0,0.95975,2e-05,6.82982]
[1776950869885,50.57,77572.52,0.0,0.95975,2e-05,6.82996]
[1776950874921,50.56,77576.73,0.0,0.95986,2e-05,6.81542]
[1776950879955,50.56,77585.9,0.0,0.96007,2e-05,6.78666]
[1776950881969,50.56,77599.14,0.0,0.96036,2e-05,6.74764]
[1776950882975,50.56,77604.94,0.0,0.96049,2e-05,6.7306]
[1776950883982,50.56,77605.24,0.0,0.9605,2e-05,6.72944]
[1776950887807,50.55,77614.95,0.0,0.96071,2e-05,6.70045]
[1776950893045,50.55,77617.23,0.0,0.96077,2e-05,6.69269]
[1776950898084,50.55,77616.95,0.0,0.96078,2e-05,6.69227]
[1776950900103,50.55,77622.43,0.0,0.96089,2e-05,6.67612]
[1776950906140,50.54,77624.4,0.0,0.96095,2e-05,6.66905]
[1776950911175,50.54,77622.97,0.0,0.96094,2e-05,6.66967]
[1776950916211,50.54,77623.1,0.0,0.96095,2e-05,6.66834]
[1776950917217,50.54,77614.54,0.0,0.96077,2e-05,6.69263]
[1776950918225,50.54,77609.26,0.0,0.96066,2e-05,6.70753]
[1776950923261,50.53,77602.51,0.0,0.96052,2e-05,6.72561]
[1776950926281,50.53,77595.17,0.0,0.96037,2e-05,6.74582]
[1776950931315,50.53,77594.08,0.0,0.96036,2e-05,6.74733]
[1776950936351,50.52,77586.87,0.0,0.96022,2e-05,6.76649]
[1776950941387,50.52,77583.34,0.0,0.96015,2e-05,6.77496]
[1776950944407,50.51,77588.66,0.0,0.96027,2e-05,6.7586]
[1776950949442,50.51,77592.75,0.0,0.96037,2e-05,6.74528]
[1776950952463,50.51,77584.71,0.0,0.96021,2e-05,6.76762]
[1776950957501,50.5,77581.45,0.0,0.96015,2e-05,6.77547]
[1776950962532,50.5,77578.14,0.0,0.96009,2e-05,6.78343]
[1776950967569,50.5,77583.57,0.0,0.96022,2e-05,6.76612]
[1776950969583,50.5,77584.43,0.0,0.96024,2e-05,6.76307]
[1776950974617,50.49,77582.6,0.0,0.96022,2e-05,6.76447]
[1776950979656,50.49,77582.91,0.0,0.96024,2e-05,6.76218]
[1776950984688,50.49,77583.65,0.0,0.96027,2e-05,6.75867]
[1776950989723,50.48,77582.96,0.0,0.96026,2e-05,6.75934]
[1776950994759,50.48,77582.93,0.0,0.96027,2e-05,6.75811]
[1776950999796,50.48,77583.22,0.0,0.96029,2e-05,6.75598]
[1776951001896,50.47,77575.41,0.0,0.96012,2e-05,6.77832]
[1776951002853,50.47,77588.29,0.0,0.9604,2e-05,6.74108]
[1776951003906,50.47,77611.4,0.0,0.96089,2e-05,6.67462]
[1776951004882,50.47,77598.98,0.0,0.96063,2e-05,6.70979]
[1776951005866,50.47,77577.38,0.0,0.96016,2e-05,6.77212]
[1776951006880,50.47,77577.94,0.0,0.96018,2e-05,6.77001]
[1776951007881,50.47,77568.75,0.0,0.95998,2e-05,6.79635]
[1776951008886,50.47,77560.81,0.0,0.95981,2e-05,6.81908]
[1776951009893,50.47,77566.52,0.0,0.95994,2e-05,6.8021]
[1776951010904,50.47,77569.59,0.0,0.96001,2e-05,6.79249]
[1776951011914,50.47,77574.66,0.0,0.96012,2e-05,6.77748]
[1776951015936,50.46,77565.5,0.0,0.95994,2e-05,6.80274]
[1776951018958,50.46,77557.26,0.0,0.95976,2e-05,6.82592]
[1776951020973,50.46,77559.55,0.0,0.95982,2e-05,6.81841]
[1776951022984,50.46,77567.72,0.0,0.96,2e-05,6.79386]
[1776951025004,50.46,77574.11,0.0,0.96014,2e-05,6.7746]
[1776951028849,50.45,77587.43,0.0,0.96044,2e-05,6.73469]
[1776951030036,50.45,77590.86,0.0,0.96052,2e-05,6.7245]
[1776951032057,50.45,77597.44,0.0,0.96067,2e-05,6.7028]
[1776951033070,50.45,77604.33,0.0,0.96082,2e-05,6.68248]
[1776951034108,50.45,77606.94,0.0,0.96088,2e-05,6.67477]
[1776951039117,50.45,77606.24,0.0,0.96087,2e-05,6.67569]
[1776951043147,50.44,77598.32,0.0,0.96071,2e-05,6.69758]
[1776951047183,50.44,77597.79,0.0,0.96071,2e-05,6.69809]
[1776951049196,50.44,77601.64,0.0,0.96079,2e-05,6.68653]
[1776951054230,50.44,77598.34,0.0,0.96073,2e-05,6.69485]
[1776951058257,50.44,77618.44,0.0,0.96117,2e-05,6.63631]
[1776951059265,50.43,77621.93,0.0,0.96124,2e-05,6.6262]
[1776951063304,50.43,77627.89,0.0,0.96137,2e-05,6.60872]
[1776951064314,50.43,77636.77,0.0,0.96156,2e-05,6.58334]
[1776951065316,50.43,77641.57,0.0,0.96166,2e-05,6.56965]
[1776951067351,50.43,77631.43,0.0,0.96145,2e-05,6.59838]
[1776951068353,50.43,77632.31,0.0,0.96147,2e-05,6.5957]
[1776951070367,50.43,77623.85,0.0,0.96129,2e-05,6.61954]
[1776951071375,50.43,77615.33,0.0,0.96111,2e-05,6.64368]
[1776951075403,50.43,77621.56,0.0,0.96125,2e-05,6.62515]
[1776951077420,50.43,77613.87,0.0,0.96109,2e-05,6.64696]
[1776951078437,50.43,77610.02,0.0,0.96101,2e-05,6.65758]
[1776951079440,50.43,77623.37,0.0,0.96129,2e-05,6.61942]
[1776951080438,50.43,77639.57,0.0,0.96163,2e-05,6.57311]
[1776951081449,50.43,77645.95,0.0,0.96176,2e-05,6.55501]
[1776951082457,50.43,77651.53,0.0,0.96188,2e-05,6.53918]
[1776951083459,50.43,77670.61,0.0,0.96228,2e-05,6.48543]
[1776951084468,50.43,77676.37,0.0,0.96239,2e-05,6.46935]
[1776951086483,50.43,77666.16,0.0,0.96218,2e-05,6.49822]
[1776951091516,50.43,77662.14,0.0,0.96211,2e-05,6.5074]
[1776951096551,50.43,77660.52,0.0,0.96207,2e-05,6.51224]
[1776951097564,50.43,77670.88,0.0,0.96229,2e-05,6.48309]
[1776951098570,50.43,77674.97,0.0,0.96237,2e-05,6.47168]
[1776951099571,50.43,77669.43,0.0,0.96226,2e-05,6.48726]
[1776951100580,50.43,77648.88,0.0,0.96183,2e-05,6.54544]
[1776951101586,50.43,77644.2,0.0,0.96173,2e-05,6.55867]
[1776951102592,50.43,77649.21,0.0,0.96184,2e-05,6.54443]
[1776951104609,50.43,77654.3,0.0,0.96194,2e-05,6.52997]
[1776951105618,50.43,77651.27,0.0,0.96188,2e-05,6.53854]
[1776951107650,50.43,77643.54,0.0,0.96172,2e-05,6.56037]
[1776951109650,50.43,77635.4,0.0,0.96155,2e-05,6.58336]
[1776951110656,50.43,77637.84,0.0,0.9616,2e-05,6.57633]
[1776951112686,50.43,77644.82,0.0,0.96175,2e-05,6.55637]
[1776951114684,50.43,77641.73,0.0,0.96169,2e-05,6.56503]
[1776951115691,50.43,77640.7,0.0,0.96167,2e-05,6.56788]
[1776951120726,50.43,77642.18,0.0,0.9617,2e-05,6.56325]
[1776951122741,50.43,77625.17,0.0,0.96134,2e-05,6.61147]
[1776951123746,50.43,77617.34,0.0,0.96118,2e-05,6.63366]
[1776951124756,50.43,77617.58,0.0,0.96119,2e-05,6.63278]
[1776951127775,50.42,77609.96,0.0,0.96103,2e-05,6.654]
[1776951129791,50.42,77612.02,0.0,0.96108,2e-05,6.64764]
[1776951130797,50.42,77613.66,0.0,0.96111,2e-05,6.64274]
[1776951131805,50.42,77608.18,0.0,0.961,2e-05,6.65823]
[1776951134830,50.42,77615.67,0.0,0.96116,2e-05,6.63616]
[1776951136840,50.42,77624.66,0.0,0.96135,2e-05,6.61015]
[1776951137847,50.42,77633.56,0.0,0.96154,2e-05,6.58467]
[1776951138854,50.42,77641.49,0.0,0.96171,2e-05,6.56206]
[1776951139870,50.42,77654.51,0.0,0.96198,2e-05,6.52515]
[1776951140867,50.42,77654.5,0.0,0.96198,2e-05,6.52518]
[1776951142886,50.42,77639.8,0.0,0.96167,2e-05,6.5668]
[1776951143892,50.42,77629.44,0.0,0.96146,2e-05,6.59619]
[1776951144900,50.42,77621.39,0.0,0.96129,2e-05,6.61902]
[1776951145905,50.42,77621.39,0.0,0.96129,2e-05,6.61887]
[1776951146913,50.42,77609.41,0.0,0.96104,2e-05,6.65297]
[1776951147922,50.42,77597.7,0.0,0.96079,2e-05,6.68635]
[1776951148935,50.42,77594.91,0.0,0.96073,2e-05,6.69411]
[1776951149934,50.42,77587.65,0.0,0.96058,2e-05,6.71474]
[1776951150945,50.42,77582.1,0.0,0.96046,2e-05,6.73044]
[1776951151952,50.41,77570.79,0.0,0.96023,2e-05,6.76032]
[1776951152956,50.41,77567.38,0.0,0.96016,2e-05,6.76981]
[1776951155976,50.41,77580.59,0.0,0.96046,2e-05,6.7304]
[1776951156987,50.41,77584.52,0.0,0.96054,2e-05,6.71872]
[1776951161015,50.41,77585.12,0.0,0.96056,2e-05,6.7157]
[1776951162021,50.41,77590.36,0.0,0.96068,2e-05,6.7003]
[1776951163031,50.41,77599.2,0.0,0.96087,2e-05,6.6746]
[1776951164035,50.4,77609.22,0.0,0.96108,2e-05,6.64562]
[1776951165042,50.4,77609.3,0.0,0.96109,2e-05,6.64519]
[1776951167057,50.4,77624.35,0.0,0.96141,2e-05,6.6018]
[1776951168062,50.4,77629.86,0.0,0.96152,2e-05,6.58599]
[1776951169070,50.4,77628.67,0.0,0.9615,2e-05,6.58927]
[1776951172099,50.4,77635.39,0.0,0.96164,2e-05,6.56986]
[1776951173110,50.4,77641.77,0.0,0.96178,2e-05,6.55169]
[1776951174123,50.4,77649.68,0.0,0.96194,2e-05,6.52926]
[1776951175136,50.4,77666.58,0.0,0.96229,2e-05,6.48159]
[1776951176128,50.4,77671.35,0.0,0.96239,2e-05,6.46825]
[1776951178140,50.4,77671.9,0.0,0.9624,2e-05,6.46691]
[1776951183187,50.4,77668.82,0.0,0.96233,2e-05,6.47605]
[1776951184190,50.4,77652.35,0.0,0.96199,2e-05,6.52255]
[1776951185202,50.4,77642.24,0.0,0.96178,2e-05,6.55116]
[1776951186202,50.4,77636.3,0.0,0.96166,2e-05,6.56796]
[1776951187207,50.4,77634.11,0.0,0.96161,2e-05,6.5741]
[1776951189221,50.4,77625.61,0.0,0.96144,2e-05,6.59809]
[1776951190232,50.4,77621.7,0.0,0.96135,2e-05,6.6091]
[1776951194257,50.4,77631.32,0.0,0.96156,2e-05,6.58114]
[1776951195266,50.4,77628.5,0.0,0.9615,2e-05,6.58906]
[1776951198284,50.4,77633.57,0.0,0.96161,2e-05,6.57434]
[1776951200255,50.4,77633.29,0.0,0.96161,2e-05,6.57499]
[1776951204334,50.4,77639.86,0.0,0.96175,2e-05,6.55602]
[1776951205335,50.4,77640.72,0.0,0.96176,2e-05,6.55355]
[1776951206349,50.4,77620.78,0.0,0.96135,2e-05,6.61022]
[1776951207352,50.4,77612.57,0.0,0.96117,2e-05,6.63354]
[1776951208368,50.4,77611.54,0.0,0.96115,2e-05,6.63632]
[1776951209363,50.4,77606.27,0.0,0.96104,2e-05,6.65123]
[1776951211379,50.4,77591.13,0.0,0.96074,2e-05,6.69182]
[1776951212384,50.4,77587.9,0.0,0.96067,2e-05,6.70084]
[1776951215406,50.39,77577.02,0.0,0.96044,2e-05,6.7314]
[1776951216413,50.39,77579.96,0.0,0.96051,2e-05,6.72259]
[1776951220526,50.39,77574.55,0.0,0.9604,2e-05,6.73692]
[1776951221455,50.39,77566.01,0.0,0.96022,2e-05,6.76163]
[1776951222466,50.39,77563.8,0.0,0.96017,2e-05,6.7673]
[1776951225479,50.38,77570.87,0.0,0.96033,2e-05,6.74566]
[1776951230560,50.38,77563.16,0.0,0.96018,2e-05,6.76623]
[1776951232531,50.38,77569.13,0.0,0.96031,2e-05,6.74816]
[1776951233550,50.38,77586.7,0.0,0.96069,2e-05,6.69708]
[1776951234546,50.38,77617.52,0.0,0.96135,2e-05,6.60846]
[1776951235554,50.38,77613.51,0.0,0.96127,2e-05,6.61979]
[1776951238574,50.38,77614.12,0.0,0.96128,2e-05,6.61766]
[1776951239581,50.38,77608.45,0.0,0.96116,2e-05,6.63372]
[1776951242606,50.37,77603.29,0.0,0.96106,2e-05,6.64799]
[1776951247638,50.37,77600.99,0.0,0.96102,2e-05,6.65367]
[1776951248645,50.37,77590.24,0.0,0.96079,2e-05,6.68434]
[1776951249654,50.37,77589.3,0.0,0.96077,2e-05,6.68679]
[1776951252675,50.37,77583.41,0.0,0.96065,2e-05,6.70297]
[1776951257713,50.37,77585.02,0.0,0.9607,2e-05,6.6969]
[1776951262746,50.36,77582.77,0.0,0.96066,2e-05,6.70186]
[1776951267781,50.36,77584.21,0.0,0.9607,2e-05,6.69624]
[1776951269796,50.36,77590.51,0.0,0.96084,2e-05,6.67754]
[1776951270846,50.36,77579.36,0.0,0.9606,2e-05,6.70939]
[1776951271853,50.35,77579.28,0.0,0.96062,2e-05,6.70686]
[1776951272823,50.35,77559.99,0.0,0.9602,2e-05,6.76266]
[1776951273827,50.35,77558.01,0.0,0.96017,2e-05,6.76729]
[1776951274833,50.35,77562.45,0.0,0.96026,2e-05,6.75403]
[1776951275839,50.35,77570.21,0.0,0.96043,2e-05,6.73122]
[1776951276844,50.35,77576.06,0.0,0.96056,2e-05,6.714]
[1776951281881,50.35,77576.88,0.0,0.96059,2e-05,6.71006]
[1776951282889,50.34,77586.32,0.0,0.96079,2e-05,6.6826]
[1776951283899,50.34,77599.41,0.0,0.96107,2e-05,6.6448]
[1776951284911,50.34,77605.35,0.0,0.9612,2e-05,6.62762]
[1776951289939,50.34,77603.31,0.0,0.96117,2e-05,6.63258]
[1776951294974,50.34,77604.43,0.0,0.9612,2e-05,6.62849]
[1776951296988,50.34,77615.67,0.0,0.96143,2e-05,6.59607]
[1776951302039,50.34,77611.68,0.0,0.96135,2e-05,6.60689]
[1776951305055,50.34,77620.19,0.0,0.96154,2e-05,6.58226]
[1776951306054,50.34,77634.95,0.0,0.96185,2e-05,6.54029]
[1776951307059,50.34,77623.99,0.0,0.96162,2e-05,6.57135]
[1776951311102,50.34,77629.23,0.0,0.96173,2e-05,6.55613]
[1776951312115,50.34,77629.83,0.0,0.96174,2e-05,6.55439]
[1776951313120,50.34,77645.94,0.0,0.96208,2e-05,6.50878]
[1776951315134,50.34,77639.18,0.0,0.96194,2e-05,6.52795]
[1776951317148,50.34,77647.38,0.0,0.96211,2e-05,6.50482]
[1776951318166,50.34,77652.98,0.0,0.96222,2e-05,6.48909]
[1776951321228,50.34,77642.38,0.0,0.962,2e-05,6.51922]
[1776951323192,50.34,77632.0,0.0,0.96178,2e-05,6.54869]
[1776951324200,50.34,77630.64,0.0,0.96176,2e-05,6.55252]
[1776951328230,50.34,77641.38,0.0,0.96198,2e-05,6.52191]
[1776951329239,50.34,77639.59,0.0,0.96194,2e-05,6.52697]
[1776951333264,50.34,77649.68,0.0,0.96217,2e-05,6.49595]
[1776951334269,50.34,77649.55,0.0,0.96216,2e-05,6.49635]
[1776951339314,50.34,77649.93,0.0,0.96217,2e-05,6.49543]
[1776951341369,50.34,77656.23,0.0,0.9623,2e-05,6.47773]
[1776951343337,50.34,77641.07,0.0,0.96199,2e-05,6.52065]
[1776951344342,50.34,77630.7,0.0,0.96177,2e-05,6.55002]
[1776951345350,50.34,77626.5,0.0,0.96168,2e-05,6.56189]
[1776951347366,50.34,77623.73,0.0,0.96163,2e-05,6.56958]
[1776951348370,50.34,77629.05,0.0,0.96174,2e-05,6.55436]
[1776951349379,50.34,77630.03,0.0,0.96176,2e-05,6.55151]
[1776951351442,50.34,77619.89,0.0,0.96155,2e-05,6.58023]
[1776951353404,50.33,77625.67,0.0,0.96167,2e-05,6.5636]
[1776951354412,50.33,77644.94,0.0,0.96207,2e-05,6.5089]
[1776951355418,50.33,77646.29,0.0,0.9621,2e-05,6.50511]
[1776951360454,50.34,77644.57,0.0,0.96206,2e-05,6.51014]
[1776951361463,50.34,77636.85,0.0,0.9619,2e-05,6.53202]
[1776951362468,50.34,77634.94,0.0,0.96186,2e-05,6.53742]
[1776951363475,50.34,77628.64,0.0,0.96173,2e-05,6.55527]
[1776951364482,50.33,77629.74,0.0,0.96175,2e-05,6.55209]
[1776951369517,50.33,77635.51,0.0,0.96188,2e-05,6.53545]
[1776951374552,50.33,77631.31,0.0,0.96179,2e-05,6.54731]
[1776951375565,50.33,77624.39,0.0,0.96164,2e-05,6.56695]
[1776951376567,50.33,77623.82,0.0,0.96163,2e-05,6.56851]
[1776951378580,50.33,77618.02,0.0,0.96151,2e-05,6.58489]
[1776951380595,50.33,77628.87,0.0,0.96174,2e-05,6.55386]
[1776951381670,50.33,77633.05,0.0,0.96183,2e-05,6.54196]
[1776951383640,50.33,77639.91,0.0,0.96197,2e-05,6.52248]
[1776951384627,50.33,77649.17,0.0,0.96216,2e-05,6.49632]
[1776951385633,50.33,77649.89,0.0,0.96218,2e-05,6.49434]
[1776951387659,50.33,77656.32,0.0,0.96231,2e-05,6.47634]
[1776951389664,50.33,77660.91,0.0,0.9624,2e-05,6.46361]
[1776951394699,50.34,77664.22,0.0,0.96248,2e-05,6.45241]
[1776951396712,50.34,77665.86,0.0,0.96251,2e-05,6.44808]
[1776951398726,50.34,77660.48,0.0,0.9624,2e-05,6.46346]
[1776951400740,50.34,77669.72,0.0,0.96259,2e-05,6.43773]
[1776951401815,50.34,77677.23,0.0,0.96274,2e-05,6.41682]
[1776951402754,50.34,77677.23,0.0,0.96274,2e-05,6.41698]
[1776951403765,50.34,77681.22,0.0,0.96282,2e-05,6.40602]
[1776951404769,50.34,77691.03,0.0,0.96302,2e-05,6.37886]
[1776951405777,50.34,77691.33,0.0,0.96303,2e-05,6.37731]
[1776951407850,50.34,77675.56,0.0,0.96271,2e-05,6.42065]
[1776951408805,50.33,77665.53,0.0,0.96251,2e-05,6.44814]
[1776951411897,50.33,77649.08,0.0,0.96218,2e-05,6.49332]
[1776951413839,50.33,77637.93,0.0,0.96195,2e-05,6.5244]
[1776951414843,50.33,77636.43,0.0,0.96193,2e-05,6.52815]
[1776951417863,50.32,77642.36,0.0,0.96206,2e-05,6.50988]
[1776951418870,50.32,77646.35,0.0,0.96215,2e-05,6.49814]
[1776951420885,50.32,77647.89,0.0,0.96218,2e-05,6.49291]
[1776951421966,50.32,77634.1,0.0,0.9619,2e-05,6.53154]
[1776951423906,50.32,77636.13,0.0,0.96194,2e-05,6.52581]
[1776951424941,50.32,77616.61,0.0,0.96153,2e-05,6.5813]
[1776951426940,50.32,77603.48,0.0,0.96126,2e-05,6.61876]
[1776951427947,50.32,77592.54,0.0,0.96102,2e-05,6.64998]
[1776951428953,50.32,77588.48,0.0,0.96094,2e-05,6.66145]
[1776951430967,50.32,77595.93,0.0,0.9611,2e-05,6.63969]
[1776951432040,50.32,77602.63,0.0,0.96124,2e-05,6.62033]
[1776951432982,50.32,77602.63,0.0,0.96124,2e-05,6.62021]
[1776951435002,50.32,77615.36,0.0,0.96152,2e-05,6.5836]
[1776951436015,50.32,77624.78,0.0,0.96171,2e-05,6.55672]
[1776951437015,50.32,77631.92,0.0,0.96186,2e-05,6.53643]
[1776951438021,50.32,77627.6,0.0,0.96177,2e-05,6.5487]
[1776951439033,50.32,77622.06,0.0,0.96166,2e-05,6.56444]
[1776951440044,50.32,77618.1,0.0,0.96157,2e-05,6.57568]
[1776951441042,50.32,77612.55,0.0,0.96146,2e-05,6.59145]
[1776951442111,50.32,77606.89,0.0,0.96134,2e-05,6.60754]
[1776951443059,50.32,77606.89,0.0,0.96134,2e-05,6.60743]
[1776951444064,50.32,77594.84,0.0,0.96108,2e-05,6.64183]
[1776951445094,50.32,77587.95,0.0,0.96094,2e-05,6.66145]
[1776951446081,50.32,77581.88,0.0,0.96081,2e-05,6.67871]
[1776951447086,50.31,77570.96,0.0,0.96058,2e-05,6.70998]
[1776951448093,50.31,77572.01,0.0,0.9606,2e-05,6.70668]
[1776951453129,50.31,77567.37,0.0,0.96053,2e-05,6.71629]
[1776951455144,50.31,77576.65,0.0,0.96073,2e-05,6.68896]
[1776951456151,50.31,77577.86,0.0,0.96076,2e-05,6.68524]
[1776951458163,50.31,77583.0,0.0,0.96087,2e-05,6.67002]
[1776951459171,50.31,77576.57,0.0,0.96073,2e-05,6.68834]
[1776951460179,50.31,77568.3,0.0,0.96056,2e-05,6.71198]
[1776951461185,50.31,77559.52,0.0,0.96037,2e-05,6.73713]
[1776951462254,50.31,77544.54,0.0,0.96005,2e-05,6.78032]
[1776951463197,50.3,77544.54,0.0,0.96005,2e-05,6.77996]
[1776951468232,50.3,77541.92,0.0,0.96001,2e-05,6.78574]
[1776951470247,50.3,77547.04,0.0,0.96012,2e-05,6.7701]
[1776951472324,50.3,77555.43,0.0,0.96031,2e-05,6.74503]
[1776951473267,50.3,77555.43,0.0,0.96031,2e-05,6.74472]
[1776951478305,50.29,77558.24,0.0,0.96039,2e-05,6.73503]
[1776951480319,50.29,77552.81,0.0,0.96027,2e-05,6.75021]
[1776951481326,50.29,77554.92,0.0,0.96032,2e-05,6.74379]
[1776951483347,50.29,77559.31,0.0,0.96042,2e-05,6.73051]
[1776951484351,50.29,77566.2,0.0,0.96057,2e-05,6.71032]
[1776951485354,50.29,77571.27,0.0,0.96068,2e-05,6.69545]
[1776951489385,50.29,77574.46,0.0,0.96075,2e-05,6.68545]
[1776951491396,50.28,77556.47,0.0,0.96037,2e-05,6.73706]
[1776951492469,50.28,77556.0,0.0,0.96036,2e-05,6.73815]
[1776951498447,50.28,77553.82,0.0,0.96033,2e-05,6.74283]
[1776951502540,50.28,77559.99,0.0,0.96047,2e-05,6.72388]
[1776951504491,50.28,77566.51,0.0,0.96061,2e-05,6.70452]
[1776951505495,50.27,77576.14,0.0,0.96082,2e-05,6.67653]
[1776951506505,50.27,77585.84,0.0,0.96103,2e-05,6.64847]
[1776951507510,50.27,77589.17,0.0,0.9611,2e-05,6.6388]
[1776951511537,50.27,77579.61,0.0,0.96091,2e-05,6.66339]
[1776951514560,50.27,77571.68,0.0,0.96074,2e-05,6.68582]
[1776951515567,50.27,77565.06,0.0,0.9606,2e-05,6.70477]
[1776951516573,50.27,77565.64,0.0,0.96062,2e-05,6.70291]
[1776951521610,50.27,77570.25,0.0,0.96072,2e-05,6.68869]
[1776951526645,50.27,77576.65,0.0,0.96087,2e-05,6.66943]
[1776951527653,50.27,77587.14,0.0,0.96109,2e-05,6.63904]
[1776951529665,50.27,77596.13,0.0,0.96128,2e-05,6.6132]
[1776951530674,50.27,77597.96,0.0,0.96132,2e-05,6.60792]
[1776951531680,50.27,77605.68,0.0,0.96148,2e-05,6.58583]
[1776951532687,50.27,77612.91,0.0,0.96164,2e-05,6.56522]
[1776951533695,50.27,77618.82,0.0,0.96176,2e-05,6.54844]
[1776951534709,50.27,77632.28,0.0,0.96204,2e-05,6.51045]
[1776951535709,50.27,77638.15,0.0,0.96216,2e-05,6.49384]
[1776951536720,50.27,77650.72,0.0,0.96242,2e-05,6.45874]
[1776951541750,50.27,77646.49,0.0,0.96233,2e-05,6.47166]
[1776951546785,50.27,77646.81,0.0,0.96233,2e-05,6.47163]
[1776951549806,50.27,77637.92,0.0,0.96214,2e-05,6.49726]
[1776951550818,50.27,77629.77,0.0,0.96197,2e-05,6.52043]
[1776951552917,50.27,77603.74,0.0,0.96142,2e-05,6.59463]
[1776951553840,50.27,77603.74,0.0,0.96142,2e-05,6.5946]
[1776951554842,50.27,77598.74,0.0,0.96132,2e-05,6.60884]
[1776951557863,50.27,77606.71,0.0,0.96148,2e-05,6.58596]
[1776951558870,50.27,77613.02,0.0,0.96162,2e-05,6.56798]
[1776951559878,50.27,77600.18,0.0,0.96135,2e-05,6.60458]
[1776951560887,50.27,77591.68,0.0,0.96117,2e-05,6.62883]
[1776951561892,50.27,77586.09,0.0,0.96105,2e-05,6.64476]
[1776951566927,50.27,77588.48,0.0,0.9611,2e-05,6.63738]
[1776951570955,50.27,77579.01,0.0,0.96091,2e-05,6.66418]
[1776951575993,50.27,77581.17,0.0,0.96097,2e-05,6.65478]
[1776951581026,50.27,77579.74,0.0,0.96094,2e-05,6.65823]
[1776951586063,50.27,77584.99,0.0,0.96106,2e-05,6.64246]
[1776951587068,50.27,77597.41,0.0,0.96132,2e-05,6.60679]
[1776951588076,50.27,77606.85,0.0,0.96152,2e-05,6.57979]
[1776951593200,50.26,77607.23,0.0,0.96153,2e-05,6.57856]
[1776951598164,50.26,77600.56,0.0,0.96139,2e-05,6.5975]
[1776951600179,50.26,77587.35,0.0,0.96111,2e-05,6.63522]
[1776951601184,50.26,77582.72,0.0,0.96102,2e-05,6.64841]
[1776951603272,50.26,77562.4,0.0,0.96058,2e-05,6.70673]
[1776951605238,50.26,77540.79,0.0,0.96012,2e-05,6.76921]
[1776951606221,50.26,77539.48,0.0,0.96009,2e-05,6.7728]
[1776951607231,50.26,77547.04,0.0,0.96026,2e-05,6.75051]
[1776951608238,50.26,77556.35,0.0,0.96046,2e-05,6.72318]
[1776951609245,50.26,77563.78,0.0,0.96062,2e-05,6.7014]
[1776951610256,50.26,77574.81,0.0,0.96086,2e-05,6.66912]
[1776951612266,50.26,77580.24,0.0,0.96098,2e-05,6.65334]
[1776951613342,50.26,77594.91,0.0,0.96129,2e-05,6.61096]
[1776951615287,50.26,77590.99,0.0,0.96121,2e-05,6.62203]
[1776951618306,50.26,77596.75,0.0,0.96134,2e-05,6.60531]
[1776951619317,50.26,77597.42,0.0,0.96135,2e-05,6.60335]
[1776951621331,50.26,77588.54,0.0,0.96116,2e-05,6.6287]
[1776951623412,50.26,77567.37,0.0,0.96071,2e-05,6.68953]
[1776951624352,50.26,77567.37,0.0,0.96071,2e-05,6.68934]
[1776951625364,50.26,77568.35,0.0,0.96073,2e-05,6.68634]
[1776951627373,50.25,77562.96,0.0,0.96062,2e-05,6.70155]
[1776951629389,50.25,77567.03,0.0,0.96071,2e-05,6.68937]
[1776951634425,50.25,77564.74,0.0,0.96068,2e-05,6.6925]
[1776951636441,50.25,77572.62,0.0,0.96086,2e-05,6.66933]
[1776951637446,50.25,77578.19,0.0,0.96098,2e-05,6.65311]
[1776951638453,50.25,77581.13,0.0,0.96104,2e-05,6.6445]
[1776951641474,50.25,77586.73,0.0,0.96116,2e-05,6.628]
[1776951646512,50.25,77587.7,0.0,0.96119,2e-05,6.62469]
[1776951650537,50.25,77593.16,0.0,0.9613,2e-05,6.60869]
[1776951652552,50.25,77600.05,0.0,0.96145,2e-05,6.58886]
[1776951653631,50.25,77604.94,0.0,0.96155,2e-05,6.57487]
[1776951656579,50.25,77606.47,0.0,0.96159,2e-05,6.5705]
[1776951658597,50.25,77596.76,0.0,0.96138,2e-05,6.59824]
[1776951659600,50.25,77596.72,0.0,0.96138,2e-05,6.59829]
[1776951660608,50.25,77607.8,0.0,0.96161,2e-05,6.56667]
[1776951661616,50.25,77614.34,0.0,0.96175,2e-05,6.54805]
[1776951662622,50.25,77609.18,0.0,0.96164,2e-05,6.56279]
[1776951663700,50.25,77631.41,0.0,0.96211,2e-05,6.49969]
[1776951664637,50.24,77630.88,0.0,0.9621,2e-05,6.50082]
[1776951668665,50.24,77624.84,0.0,0.96199,2e-05,6.51626]
[1776951670678,50.24,77609.84,0.0,0.96168,2e-05,6.55802]
[1776951671687,50.24,77606.33,0.0,0.96161,2e-05,6.56751]
[1776951673774,50.23,77592.13,0.0,0.96132,2e-05,6.60704]
[1776951674709,50.23,77592.13,0.0,0.96132,2e-05,6.6065]
[1776951675714,50.23,77584.69,0.0,0.96117,2e-05,6.62724]
[1776951676723,50.23,77584.63,0.0,0.96117,2e-05,6.62679]
[1776951679743,50.23,77577.83,0.0,0.96104,2e-05,6.64449]
[1776951681756,50.22,77578.82,0.0,0.96107,2e-05,6.64037]
[1776951683843,50.22,77569.96,0.0,0.96089,2e-05,6.66463]
[1776951685784,50.22,77567.78,0.0,0.96085,2e-05,6.66963]
[1776951687800,50.21,77574.43,0.0,0.961,2e-05,6.64917]
[1776951692833,50.2,77572.27,0.0,0.96099,2e-05,6.64977]
[1776951697868,50.2,77574.57,0.0,0.96106,2e-05,6.64007]
[1776951701897,50.19,77564.86,0.0,0.96087,2e-05,6.66562]
[1776951702903,50.19,77560.64,0.0,0.96078,2e-05,6.67768]
[1776951704917,50.19,77565.86,0.0,0.9609,2e-05,6.66235]
[1776951706931,50.19,77573.77,0.0,0.96107,2e-05,6.63936]
[1776951708945,50.19,77580.32,0.0,0.96121,2e-05,6.62039]
[1776951711963,50.19,77589.46,0.0,0.9614,2e-05,6.59404]
[1776951712973,50.19,77590.75,0.0,0.96143,2e-05,6.59034]
[1776951717002,50.19,77596.71,0.0,0.96156,2e-05,6.57333]
[1776951722042,50.19,77596.82,0.0,0.96156,2e-05,6.57321]
[1776951724127,50.19,77601.84,0.0,0.96166,2e-05,6.55897]
[1776951730122,50.19,77601.73,0.0,0.96166,2e-05,6.55959]
[1776951731132,50.19,77594.18,0.0,0.9615,2e-05,6.58119]
[1776951732137,50.19,77588.71,0.0,0.96138,2e-05,6.59685]
[1776951733143,50.19,77585.79,0.0,0.96132,2e-05,6.60519]
[1776951738178,50.19,77588.71,0.0,0.96138,2e-05,6.59664]
[1776951743213,50.19,77591.2,0.0,0.96144,2e-05,6.58943]
[1776951744270,50.19,77601.62,0.0,0.96166,2e-05,6.55966]
[1776951746234,50.19,77603.62,0.0,0.9617,2e-05,6.55399]
[1776951748256,50.19,77588.36,0.0,0.96138,2e-05,6.59767]
[1776951749256,50.19,77584.06,0.0,0.96129,2e-05,6.60997]
[1776951750267,50.19,77574.01,0.0,0.96107,2e-05,6.63878]
[1776951751286,50.19,77570.32,0.0,0.96101,2e-05,6.64684]
[1776951752276,50.19,77563.34,0.0,0.96086,2e-05,6.66671]
[1776951753284,50.19,77557.79,0.0,0.96074,2e-05,6.68273]
[1776951754360,50.19,77557.91,0.0,0.96075,2e-05,6.68204]
[1776951758317,50.19,77552.17,0.0,0.96063,2e-05,6.69787]
[1776951763354,50.18,77553.62,0.0,0.96067,2e-05,6.6926]
[1776951764430,50.18,77560.67,0.0,0.96082,2e-05,6.67203]
[1776951766374,50.18,77560.88,0.0,0.96083,2e-05,6.67107]
[1776951769395,50.18,77566.51,0.0,0.96095,2e-05,6.65433]
[1776951771409,50.18,77558.36,0.0,0.96078,2e-05,6.67768]
[1776951772416,50.18,77549.81,0.0,0.9606,2e-05,6.70204]
[1776951773429,50.18,77545.84,0.0,0.96051,2e-05,6.7133]
[1776951774500,50.18,77540.83,0.0,0.96041,2e-05,6.72758]
[1776951776452,50.18,77539.3,0.0,0.96038,2e-05,6.73149]
[1776951781490,50.17,77538.93,0.0,0.96038,2e-05,6.73116]
[1776951786540,50.17,77545.05,0.0,0.96052,2e-05,6.71203]
[1776951790569,50.17,77538.39,0.0,0.96038,2e-05,6.73037]
[1776951795602,50.16,77538.33,0.0,0.96039,2e-05,6.7292]
[1776951799633,50.16,77545.04,0.0,0.96055,2e-05,6.70865]
[1776951800638,50.16,77545.6,0.0,0.96056,2e-05,6.70679]
[1776951805673,50.16,77550.01,0.0,0.96066,2e-05,6.69289]
[1776951810707,50.16,77547.13,0.0,0.96061,2e-05,6.70014]
[1776951815744,50.15,77545.55,0.0,0.9606,2e-05,6.7011]
[1776951817759,50.15,77539.65,0.0,0.96047,2e-05,6.71773]
[1776951822800,50.15,77538.18,0.0,0.96045,2e-05,6.72068]
[1776951826823,50.15,77531.71,0.0,0.96032,2e-05,6.73843]
[1776951827828,50.14,77526.04,0.0,0.9602,2e-05,6.75464]
[1776951828836,50.14,77524.29,0.0,0.96016,2e-05,6.75942]
[1776951831860,50.14,77534.67,0.0,0.96039,2e-05,6.72824]
[1776951832866,50.14,77538.63,0.0,0.96048,2e-05,6.71646]
[1776951837902,50.14,77535.79,0.0,0.96043,2e-05,6.72345]
[1776951838907,50.14,77529.48,0.0,0.96029,2e-05,6.74154]
[1776951839914,50.14,77529.29,0.0,0.96029,2e-05,6.7418]
[1776951845019,50.13,77530.79,0.0,0.96033,2e-05,6.73601]
[1776951848977,50.13,77536.46,0.0,0.96046,2e-05,6.71842]
[1776951854013,50.13,77536.44,0.0,0.96047,2e-05,6.71724]
[1776951857033,50.12,77529.58,0.0,0.96033,2e-05,6.7364]
[1776951862067,50.12,77530.88,0.0,0.96037,2e-05,6.73127]
[1776951867103,50.12,77532.54,0.0,0.96041,2e-05,6.72509]
[1776951872138,50.11,77533.0,0.0,0.96045,2e-05,6.71997]
[1776951875227,50.11,77527.65,0.0,0.96034,2e-05,6.73475]
[1776951877173,50.11,77527.61,0.0,0.96034,2e-05,6.73433]
[1776951882213,50.11,77529.59,0.0,0.96039,2e-05,6.72718]
[1776951883215,50.11,77538.07,0.0,0.96058,2e-05,6.70228]
[1776951884231,50.11,77544.01,0.0,0.96071,2e-05,6.68483]
[1776951885297,50.11,77542.92,0.0,0.96069,2e-05,6.68779]
[1776951891271,50.1,77541.26,0.0,0.96066,2e-05,6.69135]
[1776951897312,50.1,77540.27,0.0,0.96065,2e-05,6.69295]
[1776951900335,50.1,77534.8,0.0,0.96053,2e-05,6.70816]
[1776951902348,50.1,77522.11,0.0,0.96026,2e-05,6.74461]
[1776951903355,50.1,77517.21,0.0,0.96016,2e-05,6.7586]
[1776951907383,50.09,77522.49,0.0,0.96028,2e-05,6.74197]
[1776951911421,50.09,77505.88,0.0,0.95993,2e-05,6.78892]
[1776951912428,50.09,77497.21,0.0,0.95974,2e-05,6.81391]
[1776951914441,50.09,77508.53,0.0,0.96,2e-05,6.78001]
[1776951917464,50.08,77512.41,0.0,0.96009,2e-05,6.76769]
[1776951919476,50.08,77518.55,0.0,0.96023,2e-05,6.74917]
[1776951924515,50.08,77517.51,0.0,0.96021,2e-05,6.75081]
[1776951929547,50.08,77515.06,0.0,0.96017,2e-05,6.75662]
[1776951930559,50.08,77507.0,0.0,0.96,2e-05,6.7799]
[1776951931564,50.07,77504.9,0.0,0.95997,2e-05,6.78325]
[1776951932571,50.07,77499.54,0.0,0.95985,2e-05,6.79863]
[1776951933578,50.07,77498.59,0.0,0.95983,2e-05,6.80107]
[1776951935658,50.07,77513.69,0.0,0.96017,2e-05,6.7562]
[1776951937607,50.07,77517.52,0.0,0.96026,2e-05,6.74439]
[1776951938616,50.07,77508.08,0.0,0.96005,2e-05,6.7717]
[1776951939622,50.07,77505.36,0.0,0.95999,2e-05,6.77935]
[1776951942642,50.07,77499.39,0.0,0.95987,2e-05,6.79587]
[1776951944668,50.06,77498.15,0.0,0.95985,2e-05,6.79881]
[1776951945732,50.06,77493.06,0.0,0.95974,2e-05,6.81339]
[1776951947676,50.06,77496.48,0.0,0.95982,2e-05,6.80259]
[1776951949693,50.06,77503.57,0.0,0.95998,2e-05,6.78111]
[1776951954725,50.06,77501.31,0.0,0.95994,2e-05,6.78605]
[1776951958754,50.05,77514.66,0.0,0.96024,2e-05,6.74575]
[1776951959762,50.05,77524.1,0.0,0.96045,2e-05,6.718]
[1776951960767,50.05,77528.37,0.0,0.96054,2e-05,6.70539]
[1776951961781,50.05,77533.61,0.0,0.96066,2e-05,6.68999]
[1776951963790,50.05,77548.71,0.0,0.96099,2e-05,6.64597]
[1776951964804,50.05,77549.83,0.0,0.96101,2e-05,6.64265]
[1776951969872,50.05,77553.32,0.0,0.96109,2e-05,6.63211]
[1776951970858,50.05,77560.44,0.0,0.96124,2e-05,6.6116]
[1776951971867,50.05,77564.64,0.0,0.96133,2e-05,6.59941]
[1776951972873,50.05,77572.78,0.0,0.9615,2e-05,6.57602]
[1776951973879,50.05,77578.53,0.0,0.96163,2e-05,6.55957]
[1776951974885,50.05,77582.3,0.0,0.96171,2e-05,6.54884]
[1776951975953,50.05,77560.1,0.0,0.96123,2e-05,6.61257]
[1776951976900,50.05,77560.1,0.0,0.96123,2e-05,6.6126]
[1776951977907,50.05,77562.86,0.0,0.96129,2e-05,6.60461]
[1776951982942,50.05,77565.11,0.0,0.96134,2e-05,6.59795]
[1776951986022,50.04,77572.36,0.0,0.96151,2e-05,6.5755]
[1776951989991,50.04,77577.61,0.0,0.96163,2e-05,6.55837]
[1776951994019,50.03,77584.63,0.0,0.96181,2e-05,6.53389]
[1776951995079,50.03,77588.54,0.0,0.9619,2e-05,6.52228]
[1776951996096,50.03,77611.59,0.0,0.96239,2e-05,6.45554]
[1776951998047,50.03,77612.66,0.0,0.96241,2e-05,6.45173]
[1776952001071,50.02,77628.03,0.0,0.96274,2e-05,6.40679]
[1776952002078,50.02,77645.11,0.0,0.9631,2e-05,6.35734]
[1776952003089,50.02,77642.82,0.0,0.96306,2e-05,6.36314]
[1776952006173,50.01,77655.11,0.0,0.96332,2e-05,6.32733]
[1776952007122,50.01,77655.11,0.0,0.96333,2e-05,6.32673]
[1776952008121,50.01,77658.53,0.0,0.9634,2e-05,6.31662]
[1776952009128,50.01,77663.81,0.0,0.96351,2e-05,6.30135]
[1776952014162,50.0,77662.49,0.0,0.9635,2e-05,6.30242]
[1776952019208,50.0,77658.41,0.0,0.96344,2e-05,6.3112]
[1776952020212,49.99,77646.31,0.0,0.9632,2e-05,6.34388]
[1776952024238,49.99,77652.96,0.0,0.96335,2e-05,6.32293]
[1776952025245,49.99,77640.51,0.0,0.9631,2e-05,6.35715]
[1776952026313,49.99,77627.63,0.0,0.96284,2e-05,6.39268]
[1776952028266,49.98,77625.31,0.0,0.96281,2e-05,6.39785]
[1776952029275,49.98,77619.5,0.0,0.96269,2e-05,6.41352]
[1776952032295,49.97,77610.35,0.0,0.96252,2e-05,6.43721]
[1776952033302,49.97,77596.84,0.0,0.96224,2e-05,6.47469]
[1776952034310,49.97,77590.67,0.0,0.96212,2e-05,6.49139]
[1776952035319,49.97,77583.55,0.0,0.96197,2e-05,6.51167]
[1776952037332,49.96,77580.68,0.0,0.96192,2e-05,6.51766]
[1776952038339,49.96,77573.04,0.0,0.96177,2e-05,6.53902]
[1776952039345,49.96,77579.09,0.0,0.9619,2e-05,6.52082]
[1776952040353,49.96,77572.11,0.0,0.96175,2e-05,6.54078]
[1776952041360,49.96,77572.46,0.0,0.96177,2e-05,6.53884]
[1776952046453,49.95,77572.04,0.0,0.96178,2e-05,6.53767]
[1776952049415,49.95,77577.51,0.0,0.9619,2e-05,6.52062]
[1776952054454,49.94,77576.21,0.0,0.9619,2e-05,6.51971]
[1776952055460,49.94,77566.24,0.0,0.96169,2e-05,6.54779]
[1776952056524,49.94,77552.69,0.0,0.96141,2e-05,6.5862]
[1776952057474,49.94,77552.69,0.0,0.96142,2e-05,6.58512]
[1776952060496,49.94,77559.27,0.0,0.96157,2e-05,6.56512]
[1776952062511,49.93,77567.16,0.0,0.96174,2e-05,6.54148]
[1776952063581,49.93,77571.09,0.0,0.96183,2e-05,6.52975]
[1776952064529,49.93,77581.15,0.0,0.96205,2e-05,6.49971]
[1776952065533,49.93,77587.43,0.0,0.96218,2e-05,6.48182]
[1776952066593,49.92,77580.8,0.0,0.96205,2e-05,6.49903]
[1776952071576,49.91,77589.65,0.0,0.96227,2e-05,6.46962]
[1776952074600,49.91,77578.18,0.0,0.96204,2e-05,6.50068]
[1776952075603,49.91,77576.23,0.0,0.962,2e-05,6.5054]
[1776952076667,49.9,77567.95,0.0,0.96184,2e-05,6.52732]
[1776952079635,49.9,77575.54,0.0,0.96201,2e-05,6.50476]
[1776952080643,49.9,77584.99,0.0,0.96221,2e-05,6.47697]
[1776952081649,49.9,77588.92,0.0,0.9623,2e-05,6.46499]
[1776952085683,49.89,77594.17,0.0,0.96243,2e-05,6.4469]
[1776952086737,49.89,77583.99,0.0,0.96223,2e-05,6.47429]
[1776952091724,49.88,77574.38,0.0,0.96205,2e-05,6.49846]
[1776952092732,49.88,77574.59,0.0,0.96206,2e-05,6.49702]
[1776952093739,49.87,77583.19,0.0,0.96226,2e-05,6.47087]
[1776952094750,49.87,77590.36,0.0,0.96241,2e-05,6.45048]
[1776952095763,49.87,77607.39,0.0,0.96277,2e-05,6.40079]
[1776952096807,49.87,77621.69,0.0,0.96307,2e-05,6.35985]
[1776952099782,49.86,77626.94,0.0,0.96319,2e-05,6.34329]
[1776952100791,49.86,77636.87,0.0,0.9634,2e-05,6.31492]
[1776952102805,49.86,77642.11,0.0,0.96351,2e-05,6.29923]
[1776952105825,49.85,77636.97,0.0,0.96342,2e-05,6.31203]
[1776952110859,49.85,77639.35,0.0,0.96348,2e-05,6.30273]
[1776952112873,49.84,77626.13,0.0,0.96323,2e-05,6.3363]
[1776952113883,49.84,77624.05,0.0,0.9632,2e-05,6.34157]
[1776952116957,49.84,77635.71,0.0,0.96345,2e-05,6.30715]
[1776952117907,49.84,77635.71,0.0,0.96345,2e-05,6.30661]
[1776952120933,49.83,77627.69,0.0,0.9633,2e-05,6.32751]
[1776952121941,49.83,77623.83,0.0,0.96322,2e-05,6.33778]
[1776952123951,49.83,77615.2,0.0,0.96305,2e-05,6.36089]
[1776952124957,49.83,77613.73,0.0,0.96303,2e-05,6.36442]
[1776952128984,49.82,77620.94,0.0,0.96319,2e-05,6.34171]
[1776952132011,49.82,77630.87,0.0,0.96341,2e-05,6.31215]
[1776952134019,49.81,77628.52,0.0,0.96337,2e-05,6.31767]
[1776952139057,49.81,77627.86,0.0,0.96337,2e-05,6.31692]
[1776952142077,49.8,77616.61,0.0,0.96315,2e-05,6.34694]
[1776952143086,49.8,77612.52,0.0,0.96307,2e-05,6.3579]
[1776952147172,49.8,77643.06,0.0,0.96371,2e-05,6.27003]
[1776952148121,49.8,77643.06,0.0,0.96372,2e-05,6.26955]
[1776952149128,49.79,77639.35,0.0,0.96365,2e-05,6.27947]
[1776952151142,49.79,77620.42,0.0,0.96327,2e-05,6.33158]
[1776952152149,49.79,77607.85,0.0,0.96301,2e-05,6.36641]
[1776952153157,49.79,77608.36,0.0,0.96303,2e-05,6.36438]
[1776952158191,49.78,77606.14,0.0,0.963,2e-05,6.36768]
[1776952161212,49.78,77595.68,0.0,0.9628,2e-05,6.39545]
[1776952162219,49.78,77590.74,0.0,0.9627,2e-05,6.4088]
[1776952163225,49.77,77584.88,0.0,0.96258,2e-05,6.42476]
[1776952164233,49.77,77582.17,0.0,0.96253,2e-05,6.43177]
[1776952166247,49.77,77580.0,0.0,0.96249,2e-05,6.43651]
[1776952169268,49.76,77566.83,0.0,0.96223,2e-05,6.47188]
[1776952170276,49.76,77562.4,0.0,0.96215,2e-05,6.48376]
[1776952172289,49.76,77561.07,0.0,0.96214,2e-05,6.48353]
[1776952177391,49.75,77563.39,0.0,0.96221,2e-05,6.47389]
[1776952180348,49.75,77576.19,0.0,0.96249,2e-05,6.43599]
[1776952181354,49.74,77579.84,0.0,0.96257,2e-05,6.4249]
[1776952182361,49.74,77585.28,0.0,0.96269,2e-05,6.40876]
[1776952183369,49.74,77596.31,0.0,0.96293,2e-05,6.37687]
[1776952184374,49.74,77600.18,0.0,0.96301,2e-05,6.36532]
[1776952189409,49.73,77599.49,0.0,0.96302,2e-05,6.36425]
[1776952192431,49.73,77609.31,0.0,0.96323,2e-05,6.33478]
[1776952193437,49.73,77613.11,0.0,0.96331,2e-05,6.32353]
[1776952198474,49.72,77615.17,0.0,0.96338,2e-05,6.31449]
[1776952203508,49.71,77607.56,0.0,0.96324,2e-05,6.33373]
[1776952204515,49.71,77607.86,0.0,0.96325,2e-05,6.33176]
[1776952207603,49.7,77593.88,0.0,0.96298,2e-05,6.36941]
[1776952210565,49.7,77589.26,0.0,0.96289,2e-05,6.38057]
[1776952214596,49.69,77583.99,0.0,0.9628,2e-05,6.39287]
[1776952219629,49.69,77580.37,0.0,0.96275,2e-05,6.39986]
[1776952224663,49.68,77581.04,0.0,0.96279,2e-05,6.39457]
[1776952227685,49.67,77574.59,0.0,0.96267,2e-05,6.41078]
[1776952232721,49.66,77568.95,0.0,0.96259,2e-05,6.42169]
[1776952233731,49.66,77561.24,0.0,0.96243,2e-05,6.44334]
[1776952236748,49.66,77568.11,0.0,0.96257,2e-05,6.42315]
[1776952237755,49.66,77577.76,0.0,0.96278,2e-05,6.39478]
[1776952242790,49.65,77579.42,0.0,0.96283,2e-05,6.38758]
[1776952244821,49.65,77546.75,0.0,0.96215,2e-05,6.48065]
[1776952245845,49.65,77523.6,0.0,0.96167,2e-05,6.5465]
[1776952246852,49.65,77509.28,0.0,0.96137,2e-05,6.58702]
[1776952247886,49.65,77526.16,0.0,0.96173,2e-05,6.53771]
[1776952248848,49.65,77526.16,0.0,0.96173,2e-05,6.53722]
[1776952251871,49.64,77517.57,0.0,0.96156,2e-05,6.56059]
[1776952253899,49.64,77507.93,0.0,0.96136,2e-05,6.58801]
[1776952254902,49.64,77501.88,0.0,0.96123,2e-05,6.60555]
[1776952255899,49.64,77488.76,0.0,0.96094,2e-05,6.6437]
[1776952256914,49.64,77479.28,0.0,0.96074,2e-05,6.67133]
[1776952257968,49.64,77500.38,0.0,0.9612,2e-05,6.60963]
[1776952258924,49.64,77506.07,0.0,0.96132,2e-05,6.59306]
[1776952259930,49.64,77506.07,0.0,0.96132,2e-05,6.59302]
[1776952260938,49.64,77507.03,0.0,0.96134,2e-05,6.59022]
[1776952262963,49.64,77515.78,0.0,0.96153,2e-05,6.5649]
[1776952263970,49.64,77507.47,0.0,0.96135,2e-05,6.589]
[1776952269004,49.64,77510.51,0.0,0.96141,2e-05,6.58022]
[1776952274041,49.64,77510.56,0.0,0.96142,2e-05,6.58012]
[1776952275048,49.64,77519.29,0.0,0.9616,2e-05,6.55495]
[1776952278116,49.64,77535.12,0.0,0.96194,2e-05,6.50964]
[1776952284112,49.64,77534.34,0.0,0.96191,2e-05,6.51277]
[1776952289145,49.65,77535.26,0.0,0.96193,2e-05,6.51088]
[1776952294180,49.65,77548.15,0.0,0.96221,2e-05,6.47179]
[1776952298254,49.64,77540.14,0.0,0.96205,2e-05,6.49343]
[1776952299217,49.64,77540.14,0.0,0.96205,2e-05,6.49307]
[1776952301240,49.64,77548.02,0.0,0.96223,2e-05,6.46979]
[1776952302241,49.64,77560.05,0.0,0.96248,2e-05,6.43517]
[1776952307277,49.64,77562.51,0.0,0.96254,2e-05,6.42685]
[1776952308326,49.64,77576.74,0.0,0.96284,2e-05,6.38571]
[1776952309290,49.63,77576.74,0.0,0.96285,2e-05,6.38506]
[1776952312313,49.63,77562.89,0.0,0.96257,2e-05,6.42287]
[1776952317346,49.63,77563.74,0.0,0.9626,2e-05,6.41913]
[1776952318395,49.63,77546.68,0.0,0.96224,2e-05,6.46754]
[1776952319361,49.63,77546.68,0.0,0.96224,2e-05,6.4672]
[1776952320372,49.62,77538.97,0.0,0.96208,2e-05,6.48891]
[1776952322384,49.62,77545.96,0.0,0.96224,2e-05,6.46819]
[1776952327417,49.62,77541.67,0.0,0.96216,2e-05,6.47886]
[1776952329431,49.62,77546.23,0.0,0.96226,2e-05,6.46517]
[1776952334466,49.61,77530.48,0.0,0.96194,2e-05,6.50872]
[1776952335472,49.61,77525.21,0.0,0.96183,2e-05,6.52348]
[1776952337487,49.61,77531.65,0.0,0.96197,2e-05,6.50419]
[1776952341537,49.61,77537.14,0.0,0.9621,2e-05,6.48706]
[1776952343587,49.61,77526.68,0.0,0.96188,2e-05,6.51639]
[1776952348623,49.6,77526.15,0.0,0.96188,2e-05,6.51603]
[1776952349630,49.6,77531.47,0.0,0.962,2e-05,6.50036]
[1776952350637,49.6,77539.38,0.0,0.96217,2e-05,6.47733]
[1776952351644,49.6,77546.63,0.0,0.96233,2e-05,6.45384]
[1776952352652,49.6,77545.74,0.0,0.96232,2e-05,6.45612]
[1776952353670,49.6,77539.92,0.0,0.9622,2e-05,6.47251]
[1776952354670,49.6,77538.29,0.0,0.96216,2e-05,6.47689]
[1776952355678,49.59,77526.61,0.0,0.96192,2e-05,6.51013]
[1776952356685,49.59,77523.58,0.0,0.96186,2e-05,6.51849]
[1776952361718,49.59,77524.95,0.0,0.9619,2e-05,6.5127]
[1776952363733,49.59,77526.16,0.0,0.96193,2e-05,6.50852]
[1776952365748,49.59,77520.03,0.0,0.96181,2e-05,6.52545]
[1776952370784,49.58,77517.89,0.0,0.96177,2e-05,6.52973]
[1776952375820,49.58,77514.15,0.0,0.96171,2e-05,6.53865]
[1776952377836,49.57,77505.61,0.0,0.96153,2e-05,6.56255]
[1776952378850,49.57,77502.31,0.0,0.96146,2e-05,6.57168]
[1776952379849,49.57,77495.47,0.0,0.96131,2e-05,6.59161]
[1776952380864,49.57,77490.01,0.0,0.9612,2e-05,6.60753]
[1776952381868,49.57,77479.8,0.0,0.96098,2e-05,6.6373]
[1776952382869,49.57,77468.62,0.0,0.96073,2e-05,6.66994]
[1776952383877,49.57,77467.67,0.0,0.96071,2e-05,6.67265]
[1776952386898,49.57,77465.28,0.0,0.96066,2e-05,6.67937]
[1776952390928,49.57,77453.56,0.0,0.96041,2e-05,6.71337]
[1776952391936,49.57,77451.03,0.0,0.96035,2e-05,6.72064]
[1776952393949,49.57,77456.05,0.0,0.96047,2e-05,6.70554]
[1776952398989,49.57,77459.56,0.0,0.96055,2e-05,6.69443]
[1776952402007,49.57,77470.68,0.0,0.9608,2e-05,6.66141]
[1776952403012,49.57,77471.06,0.0,0.9608,2e-05,6.66019]
[1776952404025,49.57,77465.12,0.0,0.96068,2e-05,6.67747]
[1776952405032,49.57,77462.0,0.0,0.96061,2e-05,6.68648]
[1776952407042,49.57,77460.68,0.0,0.96058,2e-05,6.69002]
[1776952410066,49.56,77449.18,0.0,0.96033,2e-05,6.7233]
[1776952411070,49.56,77448.71,0.0,0.96034,2e-05,6.72197]
[1776952416104,49.56,77445.4,0.0,0.96027,2e-05,6.73055]
[1776952420132,49.56,77439.95,0.0,0.96016,2e-05,6.74569]
[1776952425168,49.56,77449.74,0.0,0.96038,2e-05,6.71571]
[1776952427182,49.56,77450.74,0.0,0.96041,2e-05,6.7124]
[1776952432220,49.55,77452.18,0.0,0.96045,2e-05,6.70713]
[1776952435240,49.55,77446.47,0.0,0.96033,2e-05,6.72337]
[1776952440275,49.55,77460.24,0.0,0.96063,2e-05,6.68211]
[1776952441289,49.55,77466.54,0.0,0.96077,2e-05,6.66353]
[1776952442296,49.55,77460.95,0.0,0.96065,2e-05,6.67968]
[1776952445316,49.55,77454.31,0.0,0.96051,2e-05,6.69874]
[1776952448338,49.55,77447.39,0.0,0.96036,2e-05,6.71856]
[1776952451359,49.54,77441.56,0.0,0.96024,2e-05,6.73513]
[1776952456394,49.54,77442.83,0.0,0.96027,2e-05,6.73031]
[1776952461429,49.54,77446.21,0.0,0.96036,2e-05,6.71932]
[1776952463444,49.54,77454.54,0.0,0.96054,2e-05,6.6945]
[1776952468479,49.54,77453.34,0.0,0.96052,2e-05,6.69725]
[1776952470493,49.54,77438.42,0.0,0.9602,2e-05,6.74077]
[1776952474527,49.53,77432.9,0.0,0.96009,2e-05,6.75389]
[1776952475534,49.53,77416.18,0.0,0.95973,2e-05,6.80288]
[1776952476545,49.53,77410.56,0.0,0.9596,2e-05,6.81924]
[1776952481576,49.53,77415.78,0.0,0.95973,2e-05,6.80204]
[1776952486615,49.52,77416.61,0.0,0.95976,2e-05,6.79797]
[1776952489632,49.52,77410.83,0.0,0.95964,2e-05,6.81412]
[1776952491654,49.52,77405.39,0.0,0.95952,2e-05,6.82997]
[1776952492655,49.52,77412.72,0.0,0.95969,2e-05,6.80745]
[1776952493660,49.52,77428.06,0.0,0.96003,2e-05,6.76171]
[1776952498695,49.52,77429.79,0.0,0.96008,2e-05,6.75535]
[1776952502831,49.51,77423.75,0.0,0.95995,2e-05,6.77223]
[1776952504739,49.51,77423.5,0.0,0.95995,2e-05,6.77241]
[1776952506754,49.51,77423.86,0.0,0.95996,2e-05,6.77082]
[1776952511789,49.51,77427.4,0.0,0.96005,2e-05,6.75908]
[1776952515831,49.5,77421.65,0.0,0.95993,2e-05,6.77513]
[1776952520855,49.5,77413.7,0.0,0.95976,2e-05,6.7974]
[1776952521865,49.5,77415.85,0.0,0.95981,2e-05,6.79071]
[1776952524885,49.5,77419.5,0.0,0.9599,2e-05,6.77905]
[1776952526901,49.5,77424.85,0.0,0.96002,2e-05,6.76267]
[1776952529922,49.5,77419.79,0.0,0.95992,2e-05,6.7769]
[1776952534955,49.48,77424.1,0.0,0.96007,2e-05,6.75574]
[1776952536971,49.48,77423.76,0.0,0.96006,2e-05,6.75632]
[1776952542004,49.46,77423.66,0.0,0.96011,2e-05,6.75025]
[1776952547039,49.44,77421.36,0.0,0.96012,2e-05,6.74785]
[1776952552075,49.44,77421.72,0.0,0.96014,2e-05,6.74597]
[1776952553081,49.44,77414.24,0.0,0.95997,2e-05,6.76796]
[1776952554088,49.44,77416.54,0.0,0.96003,2e-05,6.76094]
[1776952559124,49.44,77414.65,0.0,0.95999,2e-05,6.7656]
[1776952562144,49.43,77421.25,0.0,0.96014,2e-05,6.74542]
[1776952563152,49.43,77426.09,0.0,0.96025,2e-05,6.73094]
[1776952567181,49.43,77433.06,0.0,0.96041,2e-05,6.70975]
[1776952572215,49.43,77430.24,0.0,0.96035,2e-05,6.7175]
[1776952577251,49.43,77441.01,0.0,0.96059,2e-05,6.68526]
[1776952578256,49.43,77444.82,0.0,0.96068,2e-05,6.67401]
[1776952583291,49.43,77445.34,0.0,0.96069,2e-05,6.67228]
[1776952587328,49.43,77452.76,0.0,0.96085,2e-05,6.65041]
[1776952588327,49.43,77472.24,0.0,0.96127,2e-05,6.5935]
[1776952590299,49.43,77472.94,0.0,0.96129,2e-05,6.59165]
[1776952591349,49.43,77467.49,0.0,0.96118,2e-05,6.60518]
[1776952592355,49.43,77458.68,0.0,0.96099,2e-05,6.63098]
[1776952593363,49.43,77456.1,0.0,0.96093,2e-05,6.63855]
[1776952595378,49.43,77446.08,0.0,0.96072,2e-05,6.66794]
[1776952596384,49.43,77445.15,0.0,0.9607,2e-05,6.67063]
[1776952601418,49.43,77447.13,0.0,0.96074,2e-05,6.66461]
[1776952606453,49.43,77446.31,0.0,0.96072,2e-05,6.66683]
[1776952609474,49.43,77453.7,0.0,0.96089,2e-05,6.64504]
[1776952610498,49.43,77458.47,0.0,0.96099,2e-05,6.63108]
[1776952611488,49.43,77461.92,0.0,0.96106,2e-05,6.62103]
[1776952612496,49.43,77469.89,0.0,0.96124,2e-05,6.59777]
[1776952613502,49.43,77475.15,0.0,0.96135,2e-05,6.58252]
[1776952614509,49.43,77477.76,0.0,0.96141,2e-05,6.57503]
[1776952618536,49.43,77466.76,0.0,0.96117,2e-05,6.60749]
[1776952619545,49.43,77463.68,0.0,0.9611,2e-05,6.61653]
[1776952624582,49.43,77474.88,0.0,0.96134,2e-05,6.58403]
[1776952625591,49.43,77477.86,0.0,0.9614,2e-05,6.57544]
[1776952630626,49.43,77473.24,0.0,0.9613,2e-05,6.58939]
[1776952631629,49.43,77465.17,0.0,0.96112,2e-05,6.61298]
[1776952632635,49.43,77464.52,0.0,0.96111,2e-05,6.6149]
[1776952635688,49.43,77472.35,0.0,0.96128,2e-05,6.59215]
[1776952636666,49.43,77478.71,0.0,0.96142,2e-05,6.57377]
[1776952637673,49.43,77491.78,0.0,0.9617,2e-05,6.53586]
[1776952638680,49.43,77494.31,0.0,0.96175,2e-05,6.52868]
[1776952639688,49.43,77499.49,0.0,0.96186,2e-05,6.51386]
[1776952644722,49.44,77494.75,0.0,0.96175,2e-05,6.52846]
[1776952649757,49.44,77500.96,0.0,0.96188,2e-05,6.51128]
[1776952650764,49.44,77506.06,0.0,0.96199,2e-05,6.49675]
[1776952655799,49.44,77503.39,0.0,0.96193,2e-05,6.50301]
[1776952660835,49.44,77507.41,0.0,0.96201,2e-05,6.49243]
[1776952665869,49.45,77507.44,0.0,0.96201,2e-05,6.49337]
[1776952670904,49.45,77508.78,0.0,0.96203,2e-05,6.49047]
[1776952673926,49.45,77511.63,0.0,0.96208,2e-05,6.48289]
[1776952675945,49.45,77518.59,0.0,0.96223,2e-05,6.4633]
[1776952676946,49.45,77527.02,0.0,0.9624,2e-05,6.43935]
[1776952677953,49.45,77535.73,0.0,0.96259,2e-05,6.41457]
[1776952682989,49.44,77535.91,0.0,0.96261,2e-05,6.41078]
[1776952688025,49.44,77538.79,0.0,0.9627,2e-05,6.39921]
[1776952692053,49.43,77550.65,0.0,0.96296,2e-05,6.36285]
[1776952693060,49.43,77554.98,0.0,0.96306,2e-05,6.34996]
[1776952696086,49.42,77557.6,0.0,0.96313,2e-05,6.34085]
[1776952701116,49.42,77557.39,0.0,0.96314,2e-05,6.33869]
[1776952706168,49.41,77562.58,0.0,0.96326,2e-05,6.32178]
[1776952707161,49.41,77576.15,0.0,0.96355,2e-05,6.28239]
[1776952708169,49.41,77564.43,0.0,0.96331,2e-05,6.31549]
[1776952712205,49.4,77557.34,0.0,0.96319,2e-05,6.33062]
[1776952715231,49.4,77554.96,0.0,0.96315,2e-05,6.3363]
[1776952720255,49.39,77551.96,0.0,0.96311,2e-05,6.34155]
[1776952723278,49.39,77536.39,0.0,0.9628,2e-05,6.38474]
[1776952724290,49.39,77521.39,0.0,0.96249,2e-05,6.42644]
[1776952725293,49.38,77510.85,0.0,0.96227,2e-05,6.456]
[1776952726299,49.38,77510.05,0.0,0.96226,2e-05,6.45756]
[1776952729321,49.38,77504.25,0.0,0.96215,2e-05,6.47201]
[1776952734354,49.37,77507.66,0.0,0.96225,2e-05,6.45917]
[1776952737376,49.36,77512.87,0.0,0.96238,2e-05,6.44171]
[1776952739390,49.36,77505.0,0.0,0.96222,2e-05,6.46292]
[1776952740398,49.36,77503.73,0.0,0.9622,2e-05,6.46583]
[1776952742411,49.35,77536.09,0.0,0.96289,2e-05,6.37165]
[1776952743417,49.35,77548.34,0.0,0.96315,2e-05,6.33621]
[1776952744425,49.35,77550.45,0.0,0.9632,2e-05,6.3297]
[1776952745432,49.35,77544.27,0.0,0.96307,2e-05,6.34673]
[1776952746438,49.35,77538.05,0.0,0.96295,2e-05,6.36388]
[1776952747448,49.35,77537.85,0.0,0.96295,2e-05,6.36387]
[1776952748453,49.35,77544.79,0.0,0.96309,2e-05,6.34355]
[1776952749460,49.34,77544.88,0.0,0.9631,2e-05,6.34275]
[1776952752481,49.34,77538.93,0.0,0.96299,2e-05,6.35801]
[1776952755507,49.34,77535.03,0.0,0.96292,2e-05,6.3674]
[1776952757483,49.33,77527.25,0.0,0.96276,2e-05,6.38841]
[1776952761544,49.33,77522.38,0.0,0.96268,2e-05,6.39983]
[1776952763559,49.32,77530.54,0.0,0.96286,2e-05,6.37522]
[1776952764566,49.32,77539.64,0.0,0.96306,2e-05,6.34868]
[1776952765573,49.32,77541.31,0.0,0.96309,2e-05,6.34336]
[1776952770608,49.31,77539.28,0.0,0.96307,2e-05,6.3463]
[1776952775642,49.31,77535.17,0.0,0.96302,2e-05,6.35273]
[1776952780679,49.3,77535.23,0.0,0.96304,2e-05,6.34969]
[1776952781687,49.3,77542.04,0.0,0.96319,2e-05,6.32976]
[1776952782693,49.3,77542.89,0.0,0.96321,2e-05,6.32682]
[1776952787728,49.29,77542.31,0.0,0.96321,2e-05,6.32586]
[1776952791756,49.28,77542.13,0.0,0.96323,2e-05,6.32434]
[1776952796792,49.28,77544.46,0.0,0.96329,2e-05,6.31526]
[1776952800842,49.27,77538.86,0.0,0.96319,2e-05,6.32918]
[1776952801842,49.27,77528.09,0.0,0.96296,2e-05,6.35984]
[1776952802847,49.27,77516.25,0.0,0.96272,2e-05,6.39261]
[1776952803878,49.27,77506.85,0.0,0.96253,2e-05,6.41894]
[1776952804919,49.27,77490.59,0.0,0.96219,2e-05,6.46508]
[1776952805866,49.27,77483.23,0.0,0.96204,2e-05,6.4856]
[1776952806874,49.26,77480.91,0.0,0.96199,2e-05,6.49155]
[1776952809894,49.26,77494.24,0.0,0.9623,2e-05,6.45076]
[1776952810900,49.26,77496.84,0.0,0.96236,2e-05,6.44257]
[1776952812924,49.25,77519.86,0.0,0.96285,2e-05,6.37586]
[1776952813930,49.25,77519.86,0.0,0.96286,2e-05,6.37454]
[1776952815947,49.25,77520.96,0.0,0.96288,2e-05,6.37082]
[1776952816950,49.25,77529.0,0.0,0.96306,2e-05,6.34677]
[1776952817970,49.25,77530.58,0.0,0.96309,2e-05,6.34175]
[1776952820983,49.24,77536.73,0.0,0.96323,2e-05,6.32322]
[1776952824010,49.24,77530.27,0.0,0.96311,2e-05,6.33962]
[1776952825013,49.24,77520.64,0.0,0.96291,2e-05,6.36656]
[1776952826020,49.24,77519.11,0.0,0.96288,2e-05,6.37037]
[1776952831056,49.23,77510.02,0.0,0.96273,2e-05,6.39116]
[1776952832060,49.23,77502.42,0.0,0.96257,2e-05,6.41234]
[1776952833069,49.23,77503.49,0.0,0.9626,2e-05,6.40862]
[1776952835081,49.22,77496.12,0.0,0.96245,2e-05,6.42852]
[1776952837095,49.22,77488.04,0.0,0.96229,2e-05,6.45044]
[1776952838111,49.22,77482.84,0.0,0.96218,2e-05,6.46474]
[1776952841130,49.21,77476.64,0.0,0.96207,2e-05,6.48028]
[1776952842139,49.21,77467.33,0.0,0.96187,2e-05,6.50726]
[1776952843144,49.21,77468.79,0.0,0.9619,2e-05,6.50277]
[1776952848189,49.21,77467.6,0.0,0.96188,2e-05,6.5059]
[1776952853214,49.21,77465.52,0.0,0.96183,2e-05,6.51224]
[1776952858257,49.21,77465.1,0.0,0.96182,2e-05,6.51386]
[1776952862278,49.21,77470.22,0.0,0.96193,2e-05,6.49978]
[1776952863285,49.21,77466.69,0.0,0.96185,2e-05,6.51023]
[1776952866316,49.22,77460.3,0.0,0.96171,2e-05,6.52937]
[1776952868329,49.22,77470.09,0.0,0.96191,2e-05,6.50126]
[1776952869328,49.22,77470.09,0.0,0.96191,2e-05,6.50145]
[1776952870334,49.22,77475.46,0.0,0.96203,2e-05,6.48564]
[1776952873356,49.21,77483.45,0.0,0.96221,2e-05,6.46133]
[1776952874361,49.21,77484.75,0.0,0.96224,2e-05,6.45687]
[1776952878398,49.2,77469.66,0.0,0.96194,2e-05,6.49696]
[1776952880404,49.2,77468.52,0.0,0.96193,2e-05,6.4995]
[1776952885442,49.19,77470.01,0.0,0.96199,2e-05,6.4913]
[1776952890474,49.18,77466.83,0.0,0.96194,2e-05,6.49763]
[1776952893496,49.18,77474.02,0.0,0.96212,2e-05,6.47297]
[1776952895514,49.18,77468.89,0.0,0.96201,2e-05,6.48682]
[1776952900559,49.17,77465.98,0.0,0.96197,2e-05,6.49273]
[1776952901555,49.17,77459.36,0.0,0.96183,2e-05,6.51101]
[1776952905582,49.17,77453.17,0.0,0.96171,2e-05,6.52761]
[1776952908620,49.16,77464.0,0.0,0.96195,2e-05,6.49505]
[1776952909610,49.16,77464.0,0.0,0.96196,2e-05,6.49427]
[1776952910617,49.16,77476.55,0.0,0.96223,2e-05,6.45723]
[1776952915652,49.15,77472.23,0.0,0.96216,2e-05,6.46616]
[1776952916659,49.15,77477.38,0.0,0.96228,2e-05,6.45059]
[1776952919679,49.14,77482.28,0.0,0.9624,2e-05,6.43446]
[1776952922701,49.14,77468.08,0.0,0.96211,2e-05,6.47348]
[1776952926730,49.13,77476.41,0.0,0.9623,2e-05,6.4471]
[1776952927746,49.13,77469.82,0.0,0.96216,2e-05,6.46592]
[1776952928762,49.13,77461.88,0.0,0.962,2e-05,6.48869]
[1776952929749,49.13,77461.88,0.0,0.962,2e-05,6.48842]
[1776952931769,49.13,77442.16,0.0,0.96157,2e-05,6.54553]
[1776952932783,49.13,77431.55,0.0,0.96134,2e-05,6.57655]
[1776952933787,49.13,77434.04,0.0,0.9614,2e-05,6.56912]
[1776952936809,49.13,77429.03,0.0,0.96129,2e-05,6.58411]
[1776952938860,49.13,77434.04,0.0,0.9614,2e-05,6.56966]
[1776952942856,49.13,77428.76,0.0,0.96128,2e-05,6.58555]
[1776952947886,49.13,77433.85,0.0,0.96138,2e-05,6.57116]
[1776952950927,49.13,77445.88,0.0,0.96164,2e-05,6.5364]
[1776952951933,49.13,77469.64,0.0,0.96217,2e-05,6.4649]
[1776952952930,49.13,77497.45,0.0,0.96276,2e-05,6.38421]
[1776952957965,49.13,77495.12,0.0,0.96272,2e-05,6.38898]
[1776952960985,49.12,77487.86,0.0,0.96258,2e-05,6.40807]
[1776952963002,49.12,77497.08,0.0,0.96279,2e-05,6.38045]
[1776952966022,49.12,77504.91,0.0,0.96296,2e-05,6.35639]
[1776952967035,49.12,77512.85,0.0,0.96313,2e-05,6.33322]
[1776952969081,49.11,77506.58,0.0,0.96301,2e-05,6.35013]
[1776952975086,49.11,77501.53,0.0,0.96292,2e-05,6.36157]
[1776952979152,49.1,77515.77,0.0,0.96324,2e-05,6.31881]
[1776952980126,49.1,77515.77,0.0,0.96324,2e-05,6.31836]
[1776952982137,49.1,77524.99,0.0,0.96344,2e-05,6.29128]
[1776952983144,49.1,77517.86,0.0,0.96329,2e-05,6.31113]
[1776952985157,49.09,77509.86,0.0,0.96313,2e-05,6.33301]
[1776952988181,49.09,77533.94,0.0,0.96364,2e-05,6.2632]
[1776952989227,49.09,77526.66,0.0,0.96349,2e-05,6.28346]
[1776952993217,49.09,77533.85,0.0,0.96365,2e-05,6.26158]
[1776952995239,49.08,77524.59,0.0,0.96347,2e-05,6.28714]
[1776952996242,49.08,77522.14,0.0,0.96342,2e-05,6.29371]
[1776952997246,49.08,77512.25,0.0,0.96322,2e-05,6.32148]
[1776952998251,49.08,77506.71,0.0,0.9631,2e-05,6.33684]
[1776952999298,49.08,77513.85,0.0,0.96326,2e-05,6.31599]
[1776953001273,49.08,77522.08,0.0,0.96343,2e-05,6.29164]
[1776953002283,49.08,77523.17,0.0,0.96346,2e-05,6.28814]
[1776953007319,49.07,77522.43,0.0,0.96346,2e-05,6.28819]
[1776953012352,49.07,77522.87,0.0,0.9635,2e-05,6.2825]
[1776953017388,49.06,77521.72,0.0,0.96349,2e-05,6.28371]
[1776953019470,49.06,77532.2,0.0,0.96371,2e-05,6.25316]
[1776953021418,49.06,77543.49,0.0,0.96395,2e-05,6.22047]
[1776953022432,49.06,77545.78,0.0,0.964,2e-05,6.2137]
[1776953023430,49.06,77558.84,0.0,0.96427,2e-05,6.17665]
[1776953024437,49.06,77560.86,0.0,0.96431,2e-05,6.17075]
[1776953025445,49.05,77553.48,0.0,0.96416,2e-05,6.19127]
[1776953026451,49.05,77553.23,0.0,0.96416,2e-05,6.19172]
[1776953029521,49.05,77558.64,0.0,0.96427,2e-05,6.17576]
[1776953031488,49.05,77557.92,0.0,0.96426,2e-05,6.17732]
[1776953034507,49.05,77551.66,0.0,0.96414,2e-05,6.19427]
[1776953037528,49.05,77561.12,0.0,0.96433,2e-05,6.16699]
[1776953041557,49.05,77567.84,0.0,0.96448,2e-05,6.14738]
[1776953042563,49.05,77572.95,0.0,0.96458,2e-05,6.13293]
[1776953043575,49.05,77567.06,0.0,0.96446,2e-05,6.14927]
[1776953044577,49.04,77562.62,0.0,0.96437,2e-05,6.16156]
[1776953046596,49.04,77564.88,0.0,0.96442,2e-05,6.15486]
[1776953047597,49.04,77570.79,0.0,0.96454,2e-05,6.13814]
[1776953048606,49.04,77572.71,0.0,0.96458,2e-05,6.13264]
[1776953053658,49.04,77588.37,0.0,0.9649,2e-05,6.08837]
[1776953054656,49.04,77588.02,0.0,0.9649,2e-05,6.08927]
[1776953057679,49.04,77595.66,0.0,0.96505,2e-05,6.0679]
[1776953058687,49.04,77610.66,0.0,0.96535,2e-05,6.02638]
[1776953059735,49.04,77614.04,0.0,0.96542,2e-05,6.01708]
[1776953060711,49.04,77614.27,0.0,0.96542,2e-05,6.01651]
[1776953065735,49.04,77610.42,0.0,0.96534,2e-05,6.02748]
[1776953067748,49.04,77604.95,0.0,0.96523,2e-05,6.04269]
[1776953069808,49.04,77590.74,0.0,0.96495,2e-05,6.08215]
[1776953071782,49.04,77591.44,0.0,0.96497,2e-05,6.07782]
[1776953074798,49.04,77596.7,0.0,0.96508,2e-05,6.06308]
[1776953079878,49.04,77593.28,0.0,0.96501,2e-05,6.0724]
[1776953082854,49.04,77585.08,0.0,0.96485,2e-05,6.095]
[1776953083861,49.04,77576.6,0.0,0.96468,2e-05,6.11854]
[1776953084877,49.04,77569.78,0.0,0.96454,2e-05,6.13746]
[1776953085879,49.04,77565.93,0.0,0.96447,2e-05,6.14807]
[1776953089931,49.04,77571.06,0.0,0.96458,2e-05,6.13299]
[1776953091929,49.04,77580.55,0.0,0.96477,2e-05,6.10623]
[1776953093943,49.04,77590.16,0.0,0.96496,2e-05,6.0793]
[1776953094952,49.04,77595.78,0.0,0.96508,2e-05,6.06364]
[1776953095958,49.04,77595.48,0.0,0.96507,2e-05,6.06445]
[1776953100031,49.04,77587.88,0.0,0.96492,2e-05,6.08542]
[1776953103006,49.04,77575.03,0.0,0.96466,2e-05,6.12107]
[1776953104019,49.04,77569.63,0.0,0.96455,2e-05,6.13605]
[1776953106028,49.04,77577.87,0.0,0.96472,2e-05,6.11279]
[1776953108043,49.03,77572.22,0.0,0.96461,2e-05,6.12837]
[1776953113077,49.03,77577.98,0.0,0.96473,2e-05,6.11176]
[1776953115094,49.03,77585.85,0.0,0.96489,2e-05,6.08966]
[1776953116100,49.03,77595.88,0.0,0.96509,2e-05,6.0618]
[1776953118114,49.03,77594.5,0.0,0.96506,2e-05,6.06565]
[1776953120179,49.03,77586.77,0.0,0.96491,2e-05,6.08711]
[1776953122149,49.03,77592.62,0.0,0.96503,2e-05,6.07078]
[1776953123153,49.03,77598.44,0.0,0.96514,2e-05,6.05462]
[1776953124157,49.03,77593.15,0.0,0.96504,2e-05,6.06931]
[1776953125179,49.03,77595.89,0.0,0.96509,2e-05,6.06169]
[1776953126175,49.03,77601.11,0.0,0.96519,2e-05,6.04724]
[1776953127181,49.03,77609.11,0.0,0.96535,2e-05,6.02513]
[1776953128188,49.03,77617.39,0.0,0.96552,2e-05,6.00235]
[1776953129195,49.03,77619.12,0.0,0.96555,2e-05,5.99768]
[1776953134231,49.03,77621.55,0.0,0.96561,2e-05,5.98917]
[1776953140318,49.04,77622.07,0.0,0.96561,2e-05,5.98837]
[1776953146317,49.04,77625.08,0.0,0.96567,2e-05,5.98072]
[1776953150390,49.04,77636.93,0.0,0.9659,2e-05,5.94865]
[1776953151349,49.04,77636.93,0.0,0.9659,2e-05,5.94892]
[1776953152356,49.04,77648.62,0.0,0.96613,2e-05,5.917]
[1776953153363,49.04,77648.75,0.0,0.96613,2e-05,5.91684]
[1776953154369,49.04,77655.21,0.0,0.96625,2e-05,5.89946]
[1776953155377,49.04,77650.36,0.0,0.96616,2e-05,5.91289]
[1776953156384,49.04,77643.76,0.0,0.96602,2e-05,5.93127]
[1776953160459,49.04,77638.07,0.0,0.96591,2e-05,5.94745]
[1776953162431,49.04,77631.97,0.0,0.96579,2e-05,5.9643]
[1776953163435,49.04,77622.39,0.0,0.9656,2e-05,5.99078]
[1776953166454,49.04,77610.12,0.0,0.96535,2e-05,6.02472]
[1776953168469,49.04,77602.68,0.0,0.96521,2e-05,6.04527]
[1776953172497,49.04,77587.68,0.0,0.96491,2e-05,6.08671]
[1776953176526,49.04,77581.33,0.0,0.96478,2e-05,6.104]
[1776953181568,49.04,77582.74,0.0,0.96481,2e-05,6.09953]
[1776953186595,49.04,77578.91,0.0,0.96474,2e-05,6.1097]
[1776953187607,49.04,77573.71,0.0,0.96464,2e-05,6.12409]
[1776953190672,49.04,77565.44,0.0,0.96447,2e-05,6.1468]
[1776953192637,49.04,77559.65,0.0,0.96437,2e-05,6.16034]
[1776953193644,49.04,77558.91,0.0,0.96435,2e-05,6.16222]
[1776953195662,49.04,77551.81,0.0,0.96421,2e-05,6.18175]
[1776953196668,49.04,77540.77,0.0,0.96399,2e-05,6.21261]
[1776953197672,49.04,77541.28,0.0,0.964,2e-05,6.21088]
[1776953200742,49.03,77532.3,0.0,0.96382,2e-05,6.23539]
[1776953202708,49.03,77528.82,0.0,0.96375,2e-05,6.24462]
[1776953204735,49.03,77571.56,0.0,0.96463,2e-05,6.12406]
[1776953205729,49.03,77571.75,0.0,0.96464,2e-05,6.12307]
[1776953210813,49.03,77554.86,0.0,0.9643,2e-05,6.17014]
[1776953211772,49.03,77555.47,0.0,0.96431,2e-05,6.16825]
[1776953212779,49.03,77557.04,0.0,0.96434,2e-05,6.16363]
[1776953213798,49.03,77562.82,0.0,0.96446,2e-05,6.14721]
[1776953215801,49.03,77556.54,0.0,0.96434,2e-05,6.16443]
[1776953216813,49.03,77551.15,0.0,0.96423,2e-05,6.17935]
[1776953218823,49.03,77544.62,0.0,0.9641,2e-05,6.19724]
[1776953223882,49.02,77539.61,0.0,0.96401,2e-05,6.21009]
[1776953224878,49.02,77529.69,0.0,0.9638,2e-05,6.23784]
[1776953225875,49.02,77516.66,0.0,0.96353,2e-05,6.2748]
[1776953226879,49.02,77510.15,0.0,0.9634,2e-05,6.29259]
[1776953227886,49.02,77511.54,0.0,0.96343,2e-05,6.28866]
[1776953232924,49.02,77507.2,0.0,0.96335,2e-05,6.3003]
[1776953237956,49.01,77511.36,0.0,0.96344,2e-05,6.28724]
[1776953241052,49.01,77482.85,0.0,0.96284,2e-05,6.36885]
[1776953241987,49.01,77483.41,0.0,0.96286,2e-05,6.36724]
[1776953242992,49.01,77478.46,0.0,0.96275,2e-05,6.38137]
[1776953245010,49.01,77489.52,0.0,0.96299,2e-05,6.3494]
[1776953246027,49.01,77489.42,0.0,0.96299,2e-05,6.34963]
[1776953248031,49.01,77502.61,0.0,0.96327,2e-05,6.31133]
[1776953249037,49.01,77505.47,0.0,0.96333,2e-05,6.30272]
[1776953254073,49.01,77508.39,0.0,0.96342,2e-05,6.2898]
[1776953257093,49.0,77501.33,0.0,0.96328,2e-05,6.3087]
[1776953259107,49.0,77498.26,0.0,0.96322,2e-05,6.31658]
[1776953264142,49.0,77494.91,0.0,0.96317,2e-05,6.32392]
[1776953266158,48.99,77505.79,0.0,0.9634,2e-05,6.29195]
[1776953267165,48.99,77509.52,0.0,0.96348,2e-05,6.28092]
[1776953270188,48.99,77498.5,0.0,0.96326,2e-05,6.31115]
[1776953271193,48.99,77498.73,0.0,0.96327,2e-05,6.31005]
[1776953274215,48.98,77504.01,0.0,0.96339,2e-05,6.29369]
[1776953277266,48.98,77507.78,0.0,0.96348,2e-05,6.28174]
[1776953278339,48.98,77534.69,0.0,0.96403,2e-05,6.20544]
[1776953279260,48.98,77534.69,0.0,0.96404,2e-05,6.20445]
[1776953281351,48.98,77544.46,0.0,0.96424,2e-05,6.17667]
[1776953287317,48.98,77543.89,0.0,0.96424,2e-05,6.17696]
[1776953291430,48.97,77526.95,0.0,0.9639,2e-05,6.22383]
[1776953292352,48.97,77526.95,0.0,0.9639,2e-05,6.22354]
[1776953294371,48.97,77537.79,0.0,0.96413,2e-05,6.1923]
[1776953295375,48.97,77548.4,0.0,0.96435,2e-05,6.16217]
[1776953296382,48.97,77552.25,0.0,0.96443,2e-05,6.15114]
[1776953300412,48.97,77555.74,0.0,0.9645,2e-05,6.14057]
[1776953305445,48.97,77562.3,0.0,0.96464,2e-05,6.12132]
[1776953306453,48.96,77578.71,0.0,0.96497,2e-05,6.0754]
[1776953307459,48.96,77584.52,0.0,0.96509,2e-05,6.05918]
[1776953308465,48.96,77587.31,0.0,0.96515,2e-05,6.0514]
[1776953311574,48.96,77609.75,0.0,0.96561,2e-05,5.98696]
[1776953312493,48.96,77609.75,0.0,0.96561,2e-05,5.98702]
[1776953313501,48.96,77614.63,0.0,0.9657,2e-05,5.97367]
[1776953315515,48.97,77604.13,0.0,0.96549,2e-05,6.00282]
[1776953316525,48.97,77608.25,0.0,0.96557,2e-05,5.99152]
[1776953317529,48.97,77617.3,0.0,0.96575,2e-05,5.9667]
[1776953318536,48.97,77615.67,0.0,0.96572,2e-05,5.97131]
[1776953319546,48.97,77609.45,0.0,0.96559,2e-05,5.98854]
[1776953320553,48.97,77610.43,0.0,0.96561,2e-05,5.98594]
[1776953325586,48.97,77611.35,0.0,0.96563,2e-05,5.98389]
[1776953329614,48.97,77604.93,0.0,0.9655,2e-05,6.00197]
[1776953334656,48.97,77597.24,0.0,0.96534,2e-05,6.02357]
[1776953335665,48.97,77603.6,0.0,0.96547,2e-05,6.00604]
[1776953336670,48.97,77614.07,0.0,0.96568,2e-05,5.97727]
[1776953337695,48.97,77614.19,0.0,0.96568,2e-05,5.97705]
[1776953342730,48.97,77612.16,0.0,0.96563,2e-05,5.9832]
[1776953346766,48.97,77618.83,0.0,0.96576,2e-05,5.96529]
[1776953348773,48.97,77613.24,0.0,0.96565,2e-05,5.98092]
[1776953349781,48.97,77618.36,0.0,0.96575,2e-05,5.96695]
[1776953351868,48.97,77612.6,0.0,0.96563,2e-05,5.98303]
[1776953355822,48.98,77604.12,0.0,0.96546,2e-05,6.0068]
[1776953356831,48.98,77602.29,0.0,0.96543,2e-05,6.01192]
[1776953358843,48.98,77596.64,0.0,0.96531,2e-05,6.02765]
[1776953363877,48.98,77593.84,0.0,0.96526,2e-05,6.03554]
[1776953367905,48.98,77605.46,0.0,0.96549,2e-05,6.00356]
[1776953368914,48.98,77608.4,0.0,0.96555,2e-05,5.99554]
[1776953372008,48.98,77599.4,0.0,0.96538,2e-05,6.01837]
[1776953374955,48.98,77595.11,0.0,0.96529,2e-05,6.03034]
[1776953379990,48.98,77592.48,0.0,0.96524,2e-05,6.0378]
[1776953385025,48.98,77591.98,0.0,0.96523,2e-05,6.0393]
[1776953387040,48.98,77598.42,0.0,0.96535,2e-05,6.02159]
[1776953388048,48.98,77604.27,0.0,0.96547,2e-05,6.00552]
[1776953392147,48.98,77610.6,0.0,0.96559,2e-05,5.98845]
[1776953398118,48.98,77609.12,0.0,0.96556,2e-05,5.99323]
[1776953399124,48.98,77603.07,0.0,0.96544,2e-05,6.01003]
[1776953400134,48.98,77596.21,0.0,0.9653,2e-05,6.02906]
[1776953401138,48.98,77595.14,0.0,0.96528,2e-05,6.03207]
[1776953402218,48.98,77604.15,0.0,0.96546,2e-05,6.00721]
[1776953403152,48.98,77604.41,0.0,0.96546,2e-05,6.00656]
[1776953405166,48.98,77595.25,0.0,0.96528,2e-05,6.03204]
[1776953406174,48.98,77592.37,0.0,0.96522,2e-05,6.04006]
[1776953408188,48.98,77598.99,0.0,0.96535,2e-05,6.02179]
[1776953409195,48.98,77602.24,0.0,0.96542,2e-05,6.01288]
[1776953414230,48.98,77598.64,0.0,0.96534,2e-05,6.02318]
[1776953416244,48.98,77593.56,0.0,0.96524,2e-05,6.03735]
[1776953417253,48.98,77585.49,0.0,0.96508,2e-05,6.05977]
[1776953418259,48.98,77578.23,0.0,0.96493,2e-05,6.07996]
[1776953419265,48.98,77582.16,0.0,0.96501,2e-05,6.069]
[1776953421279,48.98,77586.56,0.0,0.9651,2e-05,6.05676]
[1776953426367,48.98,77563.0,0.0,0.96463,2e-05,6.12244]
[1776953427337,48.98,77546.37,0.0,0.96429,2e-05,6.16896]
[1776953428345,48.98,77530.13,0.0,0.96396,2e-05,6.21456]
[1776953429348,48.98,77529.49,0.0,0.96395,2e-05,6.21611]
[1776953431364,48.98,77518.46,0.0,0.96373,2e-05,6.2444]
[1776953432377,48.98,77516.54,0.0,0.9637,2e-05,6.24953]
[1776953434381,48.98,77511.32,0.0,0.96359,2e-05,6.26369]
[1776953436407,48.98,77516.71,0.0,0.96371,2e-05,6.24771]
[1776953437407,48.98,77524.24,0.0,0.96387,2e-05,6.22606]
[1776953438409,48.98,77517.37,0.0,0.96373,2e-05,6.24524]
[1776953439418,48.98,77513.21,0.0,0.96364,2e-05,6.25674]
[1776953440423,48.97,77506.56,0.0,0.96351,2e-05,6.27531]
[1776953442508,48.97,77506.1,0.0,0.9635,2e-05,6.27589]
[1776953445461,48.97,77493.58,0.0,0.96325,2e-05,6.31048]
[1776953446465,48.97,77493.98,0.0,0.96326,2e-05,6.30892]
[1776953448482,48.97,77510.98,0.0,0.96362,2e-05,6.25966]
[1776953449487,48.97,77516.76,0.0,0.96374,2e-05,6.24291]
[1776953450493,48.97,77515.25,0.0,0.96371,2e-05,6.24689]
[1776953454521,48.96,77526.95,0.0,0.96396,2e-05,6.21251]
[1776953455536,48.96,77528.61,0.0,0.964,2e-05,6.20757]
[1776953460563,48.96,77532.3,0.0,0.96409,2e-05,6.19593]
[1776953462678,48.96,77526.8,0.0,0.96397,2e-05,6.21122]
[1776953464628,48.96,77523.25,0.0,0.96391,2e-05,6.22049]
[1776953465641,48.96,77518.14,0.0,0.9638,2e-05,6.23468]
[1776953467647,48.95,77518.45,0.0,0.96381,2e-05,6.23317]
[1776953468652,48.95,77525.69,0.0,0.96397,2e-05,6.21238]
[1776953469665,48.95,77536.5,0.0,0.96419,2e-05,6.1816]
[1776953470708,48.95,77536.63,0.0,0.96419,2e-05,6.18101]
[1776953474708,48.95,77530.11,0.0,0.96407,2e-05,6.1985]
[1776953479743,48.95,77516.46,0.0,0.96379,2e-05,6.2359]
[1776953480750,48.95,77516.1,0.0,0.96379,2e-05,6.2366]
[1776953482817,48.94,77521.5,0.0,0.9639,2e-05,6.22066]
[1776953484778,48.94,77521.56,0.0,0.96391,2e-05,6.21988]
[1776953486793,48.94,77516.25,0.0,0.9638,2e-05,6.23436]
[1776953488806,48.94,77510.51,0.0,0.96369,2e-05,6.25002]
[1776953493841,48.94,77508.31,0.0,0.96367,2e-05,6.25223]
[1776953496863,48.93,77514.11,0.0,0.9638,2e-05,6.23481]
[1776953497870,48.93,77521.98,0.0,0.96396,2e-05,6.21223]
[1776953498876,48.93,77527.48,0.0,0.96408,2e-05,6.19643]
[1776953501897,48.93,77534.74,0.0,0.96423,2e-05,6.17526]
[1776953502959,48.93,77536.16,0.0,0.96426,2e-05,6.17088]
[1776953505924,48.93,77535.12,0.0,0.96424,2e-05,6.1734]
[1776953510960,48.93,77534.06,0.0,0.96423,2e-05,6.17532]
[1776953515010,48.92,77539.85,0.0,0.96435,2e-05,6.15815]
[1776953520032,48.92,77541.9,0.0,0.9644,2e-05,6.15116]
[1776953525062,48.92,77533.58,0.0,0.96424,2e-05,6.17352]
[1776953527075,48.92,77528.26,0.0,0.96414,2e-05,6.188]
[1776953532118,48.91,77527.39,0.0,0.96413,2e-05,6.18916]
[1776953536147,48.91,77532.7,0.0,0.96424,2e-05,6.17337]
[1776953537153,48.91,77555.52,0.0,0.96471,2e-05,6.10894]
[1776953539167,48.91,77559.37,0.0,0.96479,2e-05,6.09797]
[1776953544203,48.91,77560.98,0.0,0.96482,2e-05,6.09307]
[1776953549241,48.91,77555.04,0.0,0.96471,2e-05,6.10918]
[1776953550245,48.91,77549.74,0.0,0.9646,2e-05,6.12388]
[1776953553317,48.91,77552.73,0.0,0.96468,2e-05,6.11275]
[1776953559309,48.9,77549.89,0.0,0.96462,2e-05,6.12005]
[1776953564349,48.9,77554.08,0.0,0.96471,2e-05,6.10781]
[1776953569379,48.9,77549.44,0.0,0.96462,2e-05,6.12032]
[1776953572401,48.9,77554.97,0.0,0.96474,2e-05,6.10455]
[1776953573457,48.9,77565.09,0.0,0.96494,2e-05,6.07622]
[1776953574415,48.9,77565.0,0.0,0.96494,2e-05,6.07645]
[1776953578443,48.9,77551.0,0.0,0.96466,2e-05,6.11544]
[1776953579450,48.9,77544.63,0.0,0.96453,2e-05,6.13321]
[1776953580456,48.9,77547.6,0.0,0.96459,2e-05,6.12477]
[1776953583527,48.9,77542.6,0.0,0.96449,2e-05,6.13847]
[1776953585498,48.9,77537.0,0.0,0.96438,2e-05,6.15396]
[1776953586499,48.9,77526.21,0.0,0.96416,2e-05,6.1842]
[1776953587505,48.9,77520.39,0.0,0.96404,2e-05,6.20044]
[1776953588513,48.9,77512.35,0.0,0.96387,2e-05,6.22297]
[1776953589519,48.9,77509.98,0.0,0.96383,2e-05,6.22942]
[1776953591535,48.9,77522.66,0.0,0.96409,2e-05,6.19296]
[1776953592541,48.89,77525.93,0.0,0.96416,2e-05,6.18351]
[1776953594554,48.89,77527.6,0.0,0.9642,2e-05,6.17841]
[1776953599590,48.89,77530.0,0.0,0.96425,2e-05,6.17065]
[1776953601602,48.89,77532.78,0.0,0.96431,2e-05,6.16247]
[1776953606638,48.89,77532.07,0.0,0.96431,2e-05,6.16357]
[1776953611675,48.89,77535.8,0.0,0.9644,2e-05,6.14984]
[1776953613745,48.88,77535.39,0.0,0.96439,2e-05,6.1507]
[1776953616748,48.88,77534.68,0.0,0.96438,2e-05,6.15221]
[1776953618722,48.88,77515.88,0.0,0.964,2e-05,6.20491]
[1776953619730,48.88,77513.1,0.0,0.96394,2e-05,6.21253]
[1776953624764,48.88,77516.11,0.0,0.96402,2e-05,6.20265]
[1776953626777,48.88,77523.82,0.0,0.96418,2e-05,6.18035]
[1776953627785,48.88,77521.87,0.0,0.96414,2e-05,6.18564]
[1776953631813,48.87,77516.62,0.0,0.96404,2e-05,6.19957]
[1776953636848,48.87,77516.97,0.0,0.96405,2e-05,6.19737]
[1776953641883,48.87,77515.78,0.0,0.96404,2e-05,6.19955]
[1776953645946,48.87,77510.64,0.0,0.96394,2e-05,6.21311]
[1776953646918,48.87,77497.95,0.0,0.96368,2e-05,6.24888]
[1776953647929,48.86,77479.52,0.0,0.9633,2e-05,6.30115]
[1776953648931,48.86,77480.95,0.0,0.96333,2e-05,6.29665]
[1776953653980,48.86,77490.29,0.0,0.96354,2e-05,6.268]
[1776953655982,48.86,77491.11,0.0,0.96356,2e-05,6.26493]
[1776953661019,48.85,77492.93,0.0,0.96361,2e-05,6.25799]
[1776953666053,48.85,77498.18,0.0,0.96373,2e-05,6.24139]
[1776953671086,48.84,77498.14,0.0,0.96375,2e-05,6.23756]
[1776953673102,48.84,77510.08,0.0,0.96401,2e-05,6.20307]
[1776953674174,48.84,77510.52,0.0,0.96402,2e-05,6.20159]
[1776953676122,48.84,77505.16,0.0,0.96391,2e-05,6.21632]
[1776953677129,48.84,77498.51,0.0,0.96377,2e-05,6.23495]
[1776953678135,48.84,77495.15,0.0,0.96371,2e-05,6.24422]
[1776953683172,48.84,77501.77,0.0,0.96386,2e-05,6.22367]
[1776953684244,48.84,77508.08,0.0,0.96399,2e-05,6.20551]
[1776953687199,48.83,77502.84,0.0,0.96388,2e-05,6.21964]
[1776953692234,48.83,77506.17,0.0,0.96396,2e-05,6.20891]
[1776953694314,48.83,77522.86,0.0,0.96431,2e-05,6.16134]
[1776953700290,48.83,77520.07,0.0,0.96426,2e-05,6.16829]
[1776953704384,48.83,77528.22,0.0,0.96443,2e-05,6.14476]
[1776953708348,48.82,77521.86,0.0,0.9643,2e-05,6.16216]
[1776953713385,48.82,77520.3,0.0,0.96428,2e-05,6.16579]
[1776953718418,48.82,77523.54,0.0,0.96435,2e-05,6.15589]
[1776953723453,48.82,77526.49,0.0,0.96441,2e-05,6.14688]
[1776953728489,48.82,77534.22,0.0,0.96457,2e-05,6.12452]
[1776953732518,48.82,77527.59,0.0,0.96445,2e-05,6.14045]
[1776953737551,48.81,77529.43,0.0,0.9645,2e-05,6.13478]
[1776953741581,48.81,77549.87,0.0,0.96491,2e-05,6.07724]
[1776953743594,48.81,77560.26,0.0,0.96512,2e-05,6.04829]
[1776953748630,48.82,77566.71,0.0,0.96525,2e-05,6.03075]
[1776953752657,48.82,77554.68,0.0,0.965,2e-05,6.0646]
[1776953753667,48.82,77550.78,0.0,0.96493,2e-05,6.07552]
[1776953754737,48.82,77556.49,0.0,0.96504,2e-05,6.0596]
[1776953756684,48.82,77554.1,0.0,0.96499,2e-05,6.06632]
[1776953761725,48.82,77547.37,0.0,0.96485,2e-05,6.08526]
[1776953762727,48.82,77555.24,0.0,0.96501,2e-05,6.06328]
[1776953763734,48.82,77565.26,0.0,0.96522,2e-05,6.03541]
[1776953764741,48.82,77573.57,0.0,0.96538,2e-05,6.01241]
[1776953765752,48.82,77575.53,0.0,0.96542,2e-05,6.0071]
[1776953770784,48.82,77576.65,0.0,0.96544,2e-05,6.0046]
[1776953775828,48.82,77578.63,0.0,0.96547,2e-05,5.99975]
[1776953779849,48.82,77586.86,0.0,0.96563,2e-05,5.97747]
[1776953780853,48.82,77598.33,0.0,0.96586,2e-05,5.94602]
[1776953781860,48.82,77597.53,0.0,0.96584,2e-05,5.94842]
[1776953786896,48.83,77594.11,0.0,0.96577,2e-05,5.9588]
[1776953788913,48.83,77588.11,0.0,0.96565,2e-05,5.97568]
[1776953790925,48.83,77576.23,0.0,0.96541,2e-05,6.00896]
[1776953792941,48.83,77574.96,0.0,0.96539,2e-05,6.01021]
[1776953795032,48.83,77564.8,0.0,0.96519,2e-05,6.03856]
[1776953796967,48.83,77567.36,0.0,0.96524,2e-05,6.03156]
[1776953802015,48.83,77560.02,0.0,0.96509,2e-05,6.05216]
[1776953803012,48.83,77554.71,0.0,0.96498,2e-05,6.067]
[1776953804019,48.83,77548.82,0.0,0.96486,2e-05,6.08345]
[1776953805103,48.83,77544.68,0.0,0.96478,2e-05,6.09497]
[1776953808047,48.83,77527.75,0.0,0.96444,2e-05,6.14231]
[1776953809054,48.83,77531.97,0.0,0.96452,2e-05,6.1303]
[1776953812075,48.83,77538.82,0.0,0.96467,2e-05,6.11069]
[1776953814094,48.83,77547.99,0.0,0.96485,2e-05,6.08479]
[1776953815189,48.83,77558.51,0.0,0.96507,2e-05,6.05536]
[1776953816102,48.83,77558.98,0.0,0.96508,2e-05,6.05403]
[1776953821139,48.83,77559.19,0.0,0.96508,2e-05,6.0534]
[1776953826173,48.83,77554.6,0.0,0.96499,2e-05,6.06622]
[1776953831208,48.83,77566.68,0.0,0.96523,2e-05,6.03258]
[1776953832214,48.83,77568.7,0.0,0.96527,2e-05,6.02702]
[1776953836246,48.83,77573.11,0.0,0.96536,2e-05,6.0151]
[1776953840282,48.83,77586.88,0.0,0.96563,2e-05,5.97742]
[1776953841280,48.83,77592.23,0.0,0.96574,2e-05,5.96266]
[1776953842284,48.83,77593.11,0.0,0.96575,2e-05,5.96041]
[1776953845416,48.83,77585.08,0.0,0.96559,2e-05,5.98307]
[1776953847320,48.83,77582.32,0.0,0.96553,2e-05,5.99098]
[1776953852355,48.83,77587.16,0.0,0.96564,2e-05,5.97588]
[1776953857391,48.83,77585.76,0.0,0.9656,2e-05,5.9805]
[1776953862425,48.84,77588.09,0.0,0.96564,2e-05,5.97483]
[1776953867460,48.84,77591.46,0.0,0.96571,2e-05,5.96632]
[1776953872495,48.84,77591.09,0.0,0.96569,2e-05,5.96813]
[1776953875628,48.84,77574.64,0.0,0.96536,2e-05,6.01408]
[1776953876524,48.84,77574.74,0.0,0.96536,2e-05,6.01393]
[1776953877532,48.84,77568.6,0.0,0.96524,2e-05,6.03105]
[1776953878538,48.84,77564.42,0.0,0.96516,2e-05,6.04272]
[1776953879545,48.84,77570.94,0.0,0.96529,2e-05,6.02464]
[1776953880552,48.84,77570.28,0.0,0.96527,2e-05,6.02653]
[1776953885698,48.84,77566.32,0.0,0.96519,2e-05,6.03783]
[1776953889622,48.84,77558.98,0.0,0.96504,2e-05,6.05841]
[1776953890623,48.84,77554.51,0.0,0.96495,2e-05,6.07087]
[1776953892637,48.84,77553.71,0.0,0.96494,2e-05,6.07305]
[1776953896666,48.84,77550.12,0.0,0.96486,2e-05,6.08292]
[1776953901705,48.84,77550.45,0.0,0.96487,2e-05,6.08176]
[1776953902709,48.84,77540.21,0.0,0.96467,2e-05,6.11037]
[1776953903716,48.84,77525.05,0.0,0.96436,2e-05,6.15289]
[1776953904722,48.84,77520.2,0.0,0.96426,2e-05,6.1664]
[1776953909759,48.84,77510.5,0.0,0.96407,2e-05,6.19299]
[1776953910764,48.84,77508.96,0.0,0.96404,2e-05,6.19713]
[1776953915909,48.84,77497.18,0.0,0.96381,2e-05,6.22704]
[1776953917813,48.83,77495.38,0.0,0.96378,2e-05,6.23165]
[1776953921842,48.83,77498.58,0.0,0.96385,2e-05,6.2214]
[1776953922850,48.83,77506.87,0.0,0.96403,2e-05,6.19763]
[1776953923859,48.83,77507.57,0.0,0.96404,2e-05,6.19542]
[1776953928892,48.83,77505.17,0.0,0.964,2e-05,6.20109]
[1776953933928,48.82,77506.28,0.0,0.96403,2e-05,6.19678]
[1776953934938,48.82,77508.39,0.0,0.96408,2e-05,6.19038]
[1776953938967,48.82,77500.41,0.0,0.96392,2e-05,6.21209]
[1776953940982,48.82,77490.43,0.0,0.96372,2e-05,6.23991]
[1776953942990,48.82,77483.92,0.0,0.96359,2e-05,6.25783]
[1776953945009,48.82,77490.63,0.0,0.96373,2e-05,6.23809]
[1776953948024,48.81,77496.05,0.0,0.96385,2e-05,6.22187]
[1776953952052,48.81,77504.03,0.0,0.96402,2e-05,6.19826]
[1776953956192,48.81,77509.55,0.0,0.96414,2e-05,6.18177]
[1776953962126,48.81,77509.97,0.0,0.96416,2e-05,6.17939]
[1776953965148,48.81,77516.44,0.0,0.96429,2e-05,6.16057]
[1776953970181,48.8,77519.98,0.0,0.96437,2e-05,6.14978]
[1776953972194,48.8,77506.18,0.0,0.9641,2e-05,6.1861]
[1776953973200,48.8,77500.84,0.0,0.96399,2e-05,6.20103]
[1776953974219,48.8,77498.23,0.0,0.96394,2e-05,6.2082]
[1776953976332,48.8,77492.03,0.0,0.96382,2e-05,6.22533]
[1776953979246,48.8,77493.67,0.0,0.96386,2e-05,6.21987]
[1776953984282,48.8,77495.06,0.0,0.96389,2e-05,6.21468]
[1776953989316,48.79,77492.71,0.0,0.96385,2e-05,6.2201]
[1776953991331,48.79,77498.14,0.0,0.96397,2e-05,6.20417]
[1776953996471,48.79,77495.99,0.0,0.96393,2e-05,6.20909]
[1776954002412,48.78,77488.69,0.0,0.96379,2e-05,6.22839]
[1776954003420,48.78,77484.68,0.0,0.96371,2e-05,6.23953]
[1776954005429,48.78,77490.06,0.0,0.96383,2e-05,6.22364]
[1776954006542,48.78,77495.31,0.0,0.96394,2e-05,6.20845]
[1776954012476,48.78,77494.59,0.0,0.96393,2e-05,6.20907]
[1776954017531,48.78,77496.97,0.0,0.96399,2e-05,6.20115]
[1776954018524,48.77,77506.17,0.0,0.96418,2e-05,6.17487]
[1776954019526,48.77,77515.21,0.0,0.96437,2e-05,6.14915]
[1776954020532,48.77,77518.21,0.0,0.96443,2e-05,6.14056]
[1776954025574,48.77,77518.53,0.0,0.96444,2e-05,6.13895]
[1776954029599,48.77,77525.43,0.0,0.96459,2e-05,6.11923]
[1776954034637,48.77,77533.35,0.0,0.96476,2e-05,6.0942]
[1776954035640,48.77,77535.65,0.0,0.96481,2e-05,6.0877]
[1776954038661,48.77,77537.86,0.0,0.96486,2e-05,6.0814]
[1776954040674,48.77,77532.21,0.0,0.96474,2e-05,6.09716]
[1776954044702,48.77,77525.58,0.0,0.96461,2e-05,6.11555]
[1776954046831,48.77,77518.64,0.0,0.96447,2e-05,6.13492]
[1776954048731,48.77,77520.03,0.0,0.9645,2e-05,6.13081]
[1776954050747,48.77,77525.27,0.0,0.96461,2e-05,6.1159]
[1776954053766,48.77,77520.26,0.0,0.96451,2e-05,6.12973]
[1776954058801,48.77,77525.58,0.0,0.96462,2e-05,6.11428]
[1776954062842,48.76,77534.78,0.0,0.96481,2e-05,6.08804]
[1776954065863,48.76,77528.19,0.0,0.96467,2e-05,6.10644]
[1776954066971,48.76,77527.45,0.0,0.96466,2e-05,6.10844]
[1776954069891,48.76,77522.29,0.0,0.96456,2e-05,6.12268]
[1776954071907,48.76,77527.62,0.0,0.96467,2e-05,6.10749]
[1776954073918,48.76,77520.4,0.0,0.96452,2e-05,6.12761]
[1776954074925,48.76,77518.59,0.0,0.96449,2e-05,6.13259]
[1776954077043,48.76,77524.94,0.0,0.96462,2e-05,6.1145]
[1776954082993,48.76,77526.93,0.0,0.96466,2e-05,6.10836]
[1776954083988,48.76,77548.47,0.0,0.9651,2e-05,6.04802]
[1776954084997,48.76,77555.86,0.0,0.96525,2e-05,6.02749]
[1776954089030,48.76,77575.54,0.0,0.96564,2e-05,5.97308]
[1776954090036,48.76,77596.39,0.0,0.96605,2e-05,5.91604]
[1776954091043,48.76,77601.54,0.0,0.96616,2e-05,5.89985]
[1776954096078,48.77,77598.74,0.0,0.9661,2e-05,5.90859]
[1776954099101,48.77,77581.86,0.0,0.96576,2e-05,5.9558]
[1776954100117,48.77,77557.02,0.0,0.96526,2e-05,6.02477]
[1776954101113,48.77,77548.57,0.0,0.96509,2e-05,6.04837]
[1776954102122,48.77,77543.96,0.0,0.965,2e-05,6.06125]
[1776954104135,48.77,77543.48,0.0,0.96499,2e-05,6.06258]
[1776954107155,48.77,77537.96,0.0,0.96488,2e-05,6.07803]
[1776954108162,48.77,77532.18,0.0,0.96476,2e-05,6.09421]
[1776954112191,48.77,77539.25,0.0,0.9649,2e-05,6.0743]
[1776954113198,48.77,77541.3,0.0,0.96495,2e-05,6.06857]
[1776954118233,48.77,77543.33,0.0,0.96499,2e-05,6.06295]
[1776954123267,48.77,77543.35,0.0,0.96499,2e-05,6.06295]
[1776954128302,48.77,77545.73,0.0,0.96503,2e-05,6.05626]
[1776954133345,48.77,77548.17,0.0,0.96508,2e-05,6.04942]
[1776954136367,48.77,77540.46,0.0,0.96493,2e-05,6.07095]
[1776954137482,48.77,77531.89,0.0,0.96475,2e-05,6.0949]
[1776954138382,48.77,77531.89,0.0,0.96475,2e-05,6.09483]
[1776954140392,48.77,77537.34,0.0,0.96487,2e-05,6.0794]
[1776954141400,48.77,77541.51,0.0,0.96495,2e-05,6.06769]
[1776954146435,48.77,77536.3,0.0,0.96485,2e-05,6.08206]
[1776954151470,48.77,77535.37,0.0,0.96484,2e-05,6.08204]
[1776954156505,48.77,77537.45,0.0,0.96489,2e-05,6.07598]
[1776954161541,48.76,77535.83,0.0,0.96486,2e-05,6.08032]
[1776954164560,48.76,77526.01,0.0,0.96466,2e-05,6.10771]
[1776954165568,48.76,77518.26,0.0,0.9645,2e-05,6.12942]
[1776954166575,48.76,77518.67,0.0,0.96451,2e-05,6.12815]
[1776954171615,48.76,77518.6,0.0,0.96451,2e-05,6.12774]
[1776954172619,48.76,77528.14,0.0,0.96471,2e-05,6.10081]
[1776954173626,48.76,77537.85,0.0,0.9649,2e-05,6.07353]
[1776954174632,48.76,77539.02,0.0,0.96493,2e-05,6.07023]
[1776954179667,48.76,77536.03,0.0,0.96487,2e-05,6.07848]
[1776954184703,48.76,77535.04,0.0,0.96485,2e-05,6.08104]
[1776954186716,48.76,77540.72,0.0,0.96497,2e-05,6.06509]
[1776954191751,48.76,77540.93,0.0,0.96497,2e-05,6.0644]
[1776954194772,48.76,77544.41,0.0,0.96504,2e-05,6.05465]
[1776954199809,48.76,77547.13,0.0,0.9651,2e-05,6.04705]
[1776954204841,48.76,77548.61,0.0,0.96513,2e-05,6.04293]
[1776954209884,48.76,77557.86,0.0,0.96531,2e-05,6.01719]
[1776954210908,48.76,77558.11,0.0,0.96532,2e-05,6.01659]
[1776954212906,48.76,77569.54,0.0,0.96556,2e-05,5.98269]
[1776954218049,48.76,77576.81,0.0,0.9657,2e-05,5.96315]
[1776954220962,48.76,77580.44,0.0,0.96577,2e-05,5.95353]
[1776954221969,48.76,77585.73,0.0,0.96587,2e-05,5.93912]
[1776954225997,48.77,77599.56,0.0,0.96614,2e-05,5.90189]
[1776954227004,48.77,77616.4,0.0,0.96646,2e-05,5.85616]
[1776954230026,48.77,77626.14,0.0,0.96665,2e-05,5.83068]
[1776954231031,48.77,77631.3,0.0,0.96674,2e-05,5.81705]
[1776954236074,48.78,77637.75,0.0,0.96685,2e-05,5.80149]
[1776954237079,48.78,77645.24,0.0,0.967,2e-05,5.78168]
[1776954238189,48.78,77651.1,0.0,0.96711,2e-05,5.76632]
[1776954241108,48.78,77665.42,0.0,0.96737,2e-05,5.72875]
[1776954242131,48.78,77680.88,0.0,0.96766,2e-05,5.6879]
[1776954243130,48.78,77692.68,0.0,0.96788,2e-05,5.65707]
[1776954244138,48.78,77684.02,0.0,0.96771,2e-05,5.68077]
[1776954245144,48.79,77682.72,0.0,0.96768,2e-05,5.68484]
[1776954247163,48.79,77671.78,0.0,0.96747,2e-05,5.71526]
[1776954248260,48.79,77665.75,0.0,0.96735,2e-05,5.73251]
[1776954252211,48.8,77671.36,0.0,0.96744,2e-05,5.71909]
[1776954253209,48.8,77686.22,0.0,0.96772,2e-05,5.67995]
[1776954254219,48.8,77683.8,0.0,0.96767,2e-05,5.68766]
[1776954258332,48.81,77674.28,0.0,0.96747,2e-05,5.71553]
[1776954260258,48.81,77679.34,0.0,0.96756,2e-05,5.70318]
[1776954262271,48.81,77686.84,0.0,0.96769,2e-05,5.68443]
[1776954266306,48.82,77706.46,0.0,0.96804,2e-05,5.63445]
[1776954268403,48.82,77714.77,0.0,0.96819,2e-05,5.61299]
[1776954270334,48.82,77720.02,0.0,0.96829,2e-05,5.5997]
[1776954274362,48.82,77715.78,0.0,0.96821,2e-05,5.60976]
[1776954276376,48.83,77721.74,0.0,0.96832,2e-05,5.59461]
[1776954280422,48.83,77746.17,0.0,0.96876,2e-05,5.53139]
[1776954281416,48.83,77751.99,0.0,0.96887,2e-05,5.51703]
[1776954283425,48.83,77743.7,0.0,0.96871,2e-05,5.5391]
[1776954284433,48.83,77734.2,0.0,0.96853,2e-05,5.56437]
[1776954285445,48.83,77735.06,0.0,0.96855,2e-05,5.56247]
[1776954286447,48.83,77742.28,0.0,0.96868,2e-05,5.5439]
[1776954287458,48.84,77754.83,0.0,0.9689,2e-05,5.51195]
[1776954289472,48.84,77760.3,0.0,0.96899,2e-05,5.4986]
[1776954293502,48.84,77754.12,0.0,0.96887,2e-05,5.51607]
[1776954295525,48.85,77754.78,0.0,0.96888,2e-05,5.51565]
[1776954298613,48.85,77746.86,0.0,0.96872,2e-05,5.53754]
[1776954300588,48.85,77741.46,0.0,0.96862,2e-05,5.55207]
[1776954301568,48.85,77734.41,0.0,0.96849,2e-05,5.57128]
[1776954302575,48.85,77723.74,0.0,0.96829,2e-05,5.59966]
[1776954304589,48.86,77717.9,0.0,0.96817,2e-05,5.61608]
[1776954306601,48.86,77717.26,0.0,0.96815,2e-05,5.61871]
[1776954309625,48.86,77720.2,0.0,0.9682,2e-05,5.61214]
[1776954313655,48.87,77715.83,0.0,0.9681,2e-05,5.62558]
[1776954314658,48.87,77721.24,0.0,0.9682,2e-05,5.61198]
[1776954315666,48.87,77725.99,0.0,0.96828,2e-05,5.60018]
[1776954317679,48.87,77725.87,0.0,0.96828,2e-05,5.60101]
[1776954320700,48.87,77736.51,0.0,0.96847,2e-05,5.57382]
[1776954321708,48.87,77738.37,0.0,0.9685,2e-05,5.56924]
[1776954322714,48.87,77745.41,0.0,0.96863,2e-05,5.5511]
[1776954323733,48.88,77746.82,0.0,0.96865,2e-05,5.54775]
[1776954324728,48.88,77753.48,0.0,0.96877,2e-05,5.5307]
[1776954325736,48.88,77758.57,0.0,0.96886,2e-05,5.5178]
[1776954326742,48.88,77761.29,0.0,0.96891,2e-05,5.51112]
[1776954327749,48.88,77767.97,0.0,0.96903,2e-05,5.49417]
[1776954328827,48.88,77766.49,0.0,0.969,2e-05,5.49846]
[1776954332784,48.89,77761.01,0.0,0.9689,2e-05,5.51221]
[1776954333791,48.89,77752.51,0.0,0.96874,2e-05,5.53479]
[1776954334799,48.89,77750.74,0.0,0.96871,2e-05,5.53979]
[1776954339836,48.89,77750.99,0.0,0.9687,2e-05,5.54096]
[1776954344868,48.9,77754.48,0.0,0.96875,2e-05,5.53368]
[1776954349903,48.9,77755.7,0.0,0.96876,2e-05,5.53234]
[1776954350910,48.9,77749.52,0.0,0.96864,2e-05,5.54884]
[1776954351917,48.9,77744.75,0.0,0.96855,2e-05,5.56166]
[1776954354938,48.91,77739.23,0.0,0.96845,2e-05,5.57705]
[1776954356952,48.91,77747.14,0.0,0.96859,2e-05,5.55691]
[1776954357958,48.91,77748.82,0.0,0.96862,2e-05,5.55284]
[1776954360984,48.91,77753.09,0.0,0.96869,2e-05,5.54269]
[1776954364001,48.91,77743.6,0.0,0.96851,2e-05,5.56856]
[1776954365013,48.91,77748.69,0.0,0.9686,2e-05,5.55554]
[1776954368029,48.92,77753.74,0.0,0.96868,2e-05,5.5433]
[1776954370044,48.92,77752.89,0.0,0.96866,2e-05,5.54622]
[1776954371050,48.92,77745.94,0.0,0.96853,2e-05,5.56475]
[1776954372058,48.92,77742.32,0.0,0.96846,2e-05,5.57455]
[1776954374072,48.92,77748.54,0.0,0.96857,2e-05,5.55887]
[1776954375078,48.92,77759.83,0.0,0.96878,2e-05,5.5297]
[1776954376085,48.92,77759.83,0.0,0.96878,2e-05,5.53007]
[1776954378099,48.93,77765.17,0.0,0.96887,2e-05,5.51695]
[1776954382138,48.93,77775.54,0.0,0.96905,2e-05,5.49164]
[1776954383141,48.93,77773.89,0.0,0.96901,2e-05,5.49636]
[1776954384147,48.93,77764.64,0.0,0.96884,2e-05,5.52084]
[1776954385164,48.93,77757.0,0.0,0.9687,2e-05,5.54116]
[1776954386171,48.93,77758.37,0.0,0.96872,2e-05,5.53794]
[1776954388185,48.94,77763.47,0.0,0.96881,2e-05,5.52538]
[1776954390200,48.94,77765.67,0.0,0.96885,2e-05,5.52043]
[1776954392213,48.94,77771.47,0.0,0.96896,2e-05,5.50389]
[1776954393220,48.94,77769.79,0.0,0.96892,2e-05,5.50868]
[1776954396284,48.95,77766.87,0.0,0.96886,2e-05,5.51791]
[1776954397260,48.95,77761.64,0.0,0.96876,2e-05,5.53191]
[1776954401278,48.95,77767.91,0.0,0.96887,2e-05,5.51673]
[1776954402286,48.95,77781.96,0.0,0.96912,2e-05,5.48055]
[1776954403292,48.95,77789.26,0.0,0.96925,2e-05,5.46167]
[1776954404300,48.95,77790.19,0.0,0.96927,2e-05,5.45919]
[1776954409507,48.95,77789.75,0.0,0.96927,2e-05,5.45991]
[1776954412355,48.95,77800.13,0.0,0.96945,2e-05,5.43294]
[1776954413363,48.95,77799.79,0.0,0.96945,2e-05,5.43378]
[1776954415396,48.95,77806.46,0.0,0.96957,2e-05,5.41661]
[1776954416395,48.95,77831.0,0.0,0.97,2e-05,5.35386]
[1776954417397,48.95,77831.0,0.0,0.96999,2e-05,5.3556]
[1776954419579,48.96,77839.88,0.0,0.97013,2e-05,5.33504]
[1776954420419,48.96,77839.16,0.0,0.97011,2e-05,5.33819]
[1776954424453,48.97,77827.67,0.0,0.96988,2e-05,5.37145]
[1776954425456,48.98,77832.97,0.0,0.96997,2e-05,5.35888]
[1776954430492,48.98,77829.48,0.0,0.96989,2e-05,5.37093]
[1776954433512,48.99,77836.88,0.0,0.97001,2e-05,5.35333]
[1776954436533,48.99,77846.58,0.0,0.97016,2e-05,5.33119]
[1776954440561,49.01,77859.35,0.0,0.97036,2e-05,5.3034]
[1776954445600,49.01,77858.88,0.0,0.97034,2e-05,5.30547]
[1776954446603,49.01,77864.61,0.0,0.97044,2e-05,5.29121]
[1776954449632,49.01,77873.58,0.0,0.97059,2e-05,5.26927]
[1776954452656,49.01,77881.26,0.0,0.97073,2e-05,5.24857]
[1776954453666,49.01,77888.79,0.0,0.97086,2e-05,5.23002]
[1776954455686,49.01,77896.42,0.0,0.97099,2e-05,5.21129]
[1776954456690,49.01,77933.92,0.0,0.97163,2e-05,5.11845]
[1776954457701,49.02,77934.63,0.0,0.97163,2e-05,5.11799]
[1776954458701,49.02,77920.37,0.0,0.97139,2e-05,5.15364]
[1776954459707,49.02,77907.08,0.0,0.97116,2e-05,5.187]
[1776954460716,49.02,77902.61,0.0,0.97108,2e-05,5.19849]
[1776954465748,49.03,77904.18,0.0,0.97109,2e-05,5.19641]
[1776954466757,49.03,77916.41,0.0,0.9713,2e-05,5.16684]
[1776954467765,49.03,77928.73,0.0,0.9715,2e-05,5.13687]
[1776954472799,49.03,77928.12,0.0,0.97148,2e-05,5.14024]
[1776954473808,49.04,77913.89,0.0,0.97123,2e-05,5.17627]
[1776954474813,49.04,77905.83,0.0,0.97109,2e-05,5.19664]
[1776954477833,49.04,77911.66,0.0,0.97119,2e-05,5.18289]
[1776954478841,49.04,77925.17,0.0,0.97141,2e-05,5.15023]
[1776954480037,49.04,77933.22,0.0,0.97154,2e-05,5.13083]
[1776954481866,49.04,77913.29,0.0,0.9712,2e-05,5.18052]
[1776954482876,49.05,77913.29,0.0,0.9712,2e-05,5.18148]
[1776954483912,49.05,77902.29,0.0,0.97101,2e-05,5.20921]
[1776954485892,49.05,77898.57,0.0,0.97094,2e-05,5.21915]
[1776954486900,49.05,77906.15,0.0,0.97107,2e-05,5.2006]
[1776954487913,49.05,77902.72,0.0,0.971,2e-05,5.20996]
[1776954488914,49.06,77891.31,0.0,0.9708,2e-05,5.23924]
[1776954490124,49.06,77851.34,0.0,0.9701,2e-05,5.34063]
[1776954491934,49.06,77835.57,0.0,0.96981,2e-05,5.38197]
[1776954492947,49.06,77825.84,0.0,0.96964,2e-05,5.40734]
[1776954493948,49.06,77831.05,0.0,0.96973,2e-05,5.39452]
[1776954495962,49.07,77836.7,0.0,0.96982,2e-05,5.38114]
[1776954497976,49.07,77843.54,0.0,0.96993,2e-05,5.36479]
[1776954498992,49.07,77838.05,0.0,0.96983,2e-05,5.37931]
[1776954500195,49.07,77841.8,0.0,0.96989,2e-05,5.37028]
[1776954504019,49.08,77832.19,0.0,0.96971,2e-05,5.39687]
[1776954505025,49.08,77830.33,0.0,0.96967,2e-05,5.4021]
[1776954506033,49.08,77821.25,0.0,0.96951,2e-05,5.4258]
[1776954507052,49.08,77812.23,0.0,0.96934,2e-05,5.44938]
[1776954508077,49.08,77799.35,0.0,0.96911,2e-05,5.48296]
[1776954509055,49.08,77794.14,0.0,0.96901,2e-05,5.49676]
[1776954510267,49.08,77779.46,0.0,0.96874,2e-05,5.53514]
[1776954511069,49.08,77779.74,0.0,0.96876,2e-05,5.53242]
[1776954513105,49.09,77771.66,0.0,0.96861,2e-05,5.55394]
[1776954514093,49.09,77770.07,0.0,0.96858,2e-05,5.55829]
[1776954516108,49.09,77778.15,0.0,0.96872,2e-05,5.53767]
[1776954519129,49.09,77777.97,0.0,0.96871,2e-05,5.53884]
[1776954522156,49.09,77771.76,0.0,0.9686,2e-05,5.55571]
[1776954524171,49.09,77768.79,0.0,0.96854,2e-05,5.56386]
[1776954527191,49.09,77777.68,0.0,0.9687,2e-05,5.54129]
[1776954528206,49.09,77784.74,0.0,0.96883,2e-05,5.52317]
[1776954529205,49.09,77787.54,0.0,0.96887,2e-05,5.51617]
[1776954531225,49.1,77785.89,0.0,0.96884,2e-05,5.52101]
[1776954532226,49.1,77785.82,0.0,0.96884,2e-05,5.52146]
[1776954536254,49.1,77780.0,0.0,0.96872,2e-05,5.53764]
[1776954538269,49.1,77780.27,0.0,0.96873,2e-05,5.53743]
[1776954540506,49.1,77865.26,0.0,0.97024,2e-05,5.31986]
[1776954542301,49.1,77855.59,0.0,0.97007,2e-05,5.34457]
[1776954543307,49.11,77853.23,0.0,0.97002,2e-05,5.35205]
[1776954547335,49.11,77850.88,0.0,0.96996,2e-05,5.36017]
[1776954550579,49.12,77855.93,0.0,0.97004,2e-05,5.34894]
[1776954555394,49.12,77860.61,0.0,0.97011,2e-05,5.33978]
[1776954557405,49.12,77850.59,0.0,0.96993,2e-05,5.3658]
[1776954558413,49.12,77849.94,0.0,0.96991,2e-05,5.36748]
[1776954563448,49.13,77852.81,0.0,0.96996,2e-05,5.36033]
[1776954565462,49.13,77847.48,0.0,0.96987,2e-05,5.37395]
[1776954567476,49.13,77839.75,0.0,0.96973,2e-05,5.39366]
[1776954570721,49.13,77835.09,0.0,0.96965,2e-05,5.4055]
[1776954574529,49.13,77829.48,0.0,0.96956,2e-05,5.41754]
[1776954576545,49.13,77826.3,0.0,0.96951,2e-05,5.42557]
[1776954578556,49.12,77820.34,0.0,0.9694,2e-05,5.44071]
[1776954579563,49.12,77814.88,0.0,0.9693,2e-05,5.45465]
[1776954580790,49.12,77814.97,0.0,0.96931,2e-05,5.45419]
[1776954583601,49.12,77808.9,0.0,0.9692,2e-05,5.46959]
[1776954584600,49.12,77799.23,0.0,0.96903,2e-05,5.49422]
[1776954589633,49.12,77800.49,0.0,0.96905,2e-05,5.49025]
[1776954593666,49.12,77766.55,0.0,0.96844,2e-05,5.57789]
[1776954594671,49.12,77743.08,0.0,0.968,2e-05,5.63993]
[1776954596684,49.12,77737.95,0.0,0.96791,2e-05,5.65348]
[1776954598699,49.12,77744.95,0.0,0.96803,2e-05,5.63625]
[1776954602726,49.13,77756.41,0.0,0.96822,2e-05,5.60864]
[1776954603739,49.13,77760.12,0.0,0.96829,2e-05,5.5996]
[1776954604748,49.13,77776.67,0.0,0.96858,2e-05,5.55725]
[1776954605749,49.13,77786.1,0.0,0.96876,2e-05,5.53272]
[1776954606757,49.13,77784.97,0.0,0.96873,2e-05,5.5359]
[1776954609776,49.14,77790.08,0.0,0.96882,2e-05,5.52339]
[1776954613817,49.14,77801.09,0.0,0.96902,2e-05,5.49499]
[1776954614830,49.14,77795.74,0.0,0.96893,2e-05,5.50848]
[1776954618855,49.14,77810.1,0.0,0.96919,2e-05,5.47104]
[1776954619875,49.13,77819.5,0.0,0.96936,2e-05,5.44671]
[1776954620869,49.13,77816.73,0.0,0.96931,2e-05,5.45357]
[1776954625930,49.13,77820.39,0.0,0.96938,2e-05,5.44384]
[1776954627920,49.13,77827.96,0.0,0.96951,2e-05,5.42434]
[1776954629933,49.13,77834.81,0.0,0.96964,2e-05,5.4068]
[1776954633963,49.13,77844.51,0.0,0.96982,2e-05,5.37983]
[1776954634969,49.13,77850.29,0.0,0.96992,2e-05,5.36519]
[1776954638998,49.13,77855.02,0.0,0.97,2e-05,5.35344]
[1776954641275,49.13,77869.95,0.0,0.97026,2e-05,5.31591]
[1776954644035,49.14,77862.88,0.0,0.97014,2e-05,5.33417]
[1776954645042,49.14,77855.68,0.0,0.97001,2e-05,5.35248]
[1776954648062,49.14,77869.42,0.0,0.97025,2e-05,5.31801]
[1776954653102,49.14,77867.81,0.0,0.97022,2e-05,5.3227]
[1776954656127,49.14,77863.16,0.0,0.97013,2e-05,5.33482]
[1776954658136,49.14,77846.19,0.0,0.96983,2e-05,5.37795]
[1776954660150,49.14,77837.51,0.0,0.96968,2e-05,5.40005]
[1776954664179,49.14,77850.9,0.0,0.96992,2e-05,5.36597]
[1776954669217,49.14,77851.83,0.0,0.96993,2e-05,5.36388]
[1776954671495,49.14,77847.46,0.0,0.96985,2e-05,5.37503]
[1776954677274,49.14,77856.95,0.0,0.97002,2e-05,5.35112]
[1776954682308,49.14,77861.5,0.0,0.9701,2e-05,5.33996]
[1776954685329,49.14,77866.75,0.0,0.97019,2e-05,5.32697]
[1776954687342,49.14,77866.87,0.0,0.97019,2e-05,5.32691]
[1776954691635,49.14,77880.61,0.0,0.97044,2e-05,5.29061]
[1776954693386,49.15,77881.3,0.0,0.97045,2e-05,5.28922]
[1776954696407,49.15,77886.56,0.0,0.97053,2e-05,5.2766]
[1776954700434,49.15,77892.52,0.0,0.97063,2e-05,5.26254]
[1776954702449,49.15,77894.13,0.0,0.97066,2e-05,5.25901]
[1776954704464,49.15,77887.98,0.0,0.97055,2e-05,5.2749]
[1776954706477,49.15,77895.66,0.0,0.97068,2e-05,5.25612]
[1776954707488,49.15,77896.12,0.0,0.97068,2e-05,5.25523]
[1776954708495,49.15,77903.38,0.0,0.9708,2e-05,5.23736]
[1776954709518,49.16,77892.12,0.0,0.97061,2e-05,5.26579]
[1776954710517,49.16,77878.9,0.0,0.97038,2e-05,5.29897]
[1776954711777,49.16,77853.88,0.0,0.96994,2e-05,5.36263]
[1776954712527,49.16,77854.21,0.0,0.96994,2e-05,5.36188]
[1776954715550,49.16,77845.56,0.0,0.96979,2e-05,5.38403]
[1776954716557,49.16,77830.72,0.0,0.96953,2e-05,5.42202]
[1776954717562,49.16,77824.19,0.0,0.96941,2e-05,5.43872]
[1776954718571,49.16,77822.61,0.0,0.96938,2e-05,5.44272]
[1776954720583,49.16,77813.22,0.0,0.96921,2e-05,5.46673]
[1776954721864,49.16,77820.09,0.0,0.96934,2e-05,5.44898]
[1776954723606,49.16,77826.88,0.0,0.96946,2e-05,5.43145]
[1776954724611,49.16,77829.26,0.0,0.9695,2e-05,5.42533]
[1776954726626,49.16,77836.92,0.0,0.96964,2e-05,5.40576]
[1776954729646,49.16,77845.91,0.0,0.9698,2e-05,5.38294]
[1776954730653,49.16,77840.2,0.0,0.9697,2e-05,5.39755]
[1776954734681,49.16,77854.05,0.0,0.96994,2e-05,5.36251]
[1776954735689,49.16,77863.92,0.0,0.97011,2e-05,5.33761]
[1776954736695,49.16,77865.41,0.0,0.97014,2e-05,5.33397]
[1776954742003,49.16,77889.01,0.0,0.97054,2e-05,5.2752]
[1776954742737,49.16,77889.01,0.0,0.97054,2e-05,5.27537]
[1776954743744,49.16,77887.96,0.0,0.97052,2e-05,5.27823]
[1776954745758,49.16,77880.22,0.0,0.97039,2e-05,5.2981]
[1776954750793,49.16,77881.19,0.0,0.9704,2e-05,5.29661]
[1776954752076,49.16,77875.16,0.0,0.9703,2e-05,5.30977]
[1776954753814,49.17,77877.4,0.0,0.97034,2e-05,5.30446]
[1776954757843,49.17,77884.45,0.0,0.97046,2e-05,5.28738]
[1776954758849,49.17,77893.33,0.0,0.97061,2e-05,5.2653]
[1776954759856,49.17,77900.16,0.0,0.97073,2e-05,5.24845]
[1776954760863,49.17,77899.59,0.0,0.97071,2e-05,5.25013]
[1776954765899,49.17,77894.46,0.0,0.97062,2e-05,5.26418]
[1776954767912,49.17,77884.97,0.0,0.97045,2e-05,5.28842]
[1776954768921,49.17,77881.29,0.0,0.97038,2e-05,5.29785]
[1776954771947,49.18,77878.38,0.0,0.97033,2e-05,5.30568]
[1776954773955,49.18,77872.72,0.0,0.97023,2e-05,5.32025]
[1776954777982,49.18,77862.84,0.0,0.97005,2e-05,5.34577]
[1776954778994,49.18,77860.65,0.0,0.97001,2e-05,5.3514]
[1776954783018,49.18,77853.21,0.0,0.96988,2e-05,5.37057]
[1776954785042,49.18,77845.01,0.0,0.96974,2e-05,5.39151]
[1776954786045,49.18,77838.67,0.0,0.96962,2e-05,5.4077]
[1776954787052,49.18,77840.18,0.0,0.96965,2e-05,5.40383]
[1776954791080,49.18,77847.1,0.0,0.96977,2e-05,5.38619]
[1776954795110,49.18,77853.3,0.0,0.96988,2e-05,5.37047]
[1776954796115,49.18,77857.42,0.0,0.96995,2e-05,5.36006]
[1776954798130,49.18,77850.51,0.0,0.96983,2e-05,5.37771]
[1776954803165,49.18,77847.57,0.0,0.96978,2e-05,5.3854]
[1776954804171,49.18,77844.84,0.0,0.96973,2e-05,5.39236]
[1776954806190,49.18,77834.92,0.0,0.96955,2e-05,5.41767]
[1776954808201,49.18,77838.69,0.0,0.96962,2e-05,5.408]
[1776954809207,49.18,77847.28,0.0,0.96977,2e-05,5.3861]
[1776954810219,49.18,77851.12,0.0,0.96984,2e-05,5.37635]
[1776954815255,49.18,77850.19,0.0,0.96983,2e-05,5.37665]
[1776954818270,49.18,77858.05,0.0,0.96997,2e-05,5.35682]
[1776954819276,49.18,77865.54,0.0,0.9701,2e-05,5.33793]
[1776954820292,49.18,77866.58,0.0,0.97012,2e-05,5.3354]
[1776954825319,49.18,77868.59,0.0,0.97015,2e-05,5.33098]
[1776954830354,49.18,77873.37,0.0,0.97023,2e-05,5.31946]
[1776954835389,49.19,77871.26,0.0,0.97019,2e-05,5.32542]
[1776954839418,49.19,77858.54,0.0,0.96996,2e-05,5.35799]
[1776954842708,49.19,77842.36,0.0,0.96968,2e-05,5.39923]
[1776954843452,49.19,77842.36,0.0,0.96968,2e-05,5.39922]
[1776954845461,49.19,77837.07,0.0,0.96958,2e-05,5.41268]
[1776954847474,49.19,77842.18,0.0,0.96968,2e-05,5.39958]
[1776954849488,49.19,77834.9,0.0,0.96955,2e-05,5.41812]
[1776954854525,49.19,77833.98,0.0,0.96953,2e-05,5.42029]
[1776954859562,49.19,77837.04,0.0,0.96959,2e-05,5.41225]
[1776954864602,49.19,77838.33,0.0,0.96961,2e-05,5.4088]
[1776954865606,49.19,77846.91,0.0,0.96976,2e-05,5.38691]
[1776954866614,49.19,77843.81,0.0,0.96971,2e-05,5.39482]
[1776954871651,49.19,77841.59,0.0,0.96968,2e-05,5.39824]
[1776954876683,49.19,77838.17,0.0,0.96962,2e-05,5.40697]
[1776954877690,49.19,77829.43,0.0,0.96946,2e-05,5.42931]
[1776954878699,49.19,77832.03,0.0,0.96951,2e-05,5.42263]
[1776954883734,49.19,77828.8,0.0,0.96945,2e-05,5.43074]
[1776954886752,49.18,77820.68,0.0,0.96931,2e-05,5.45144]
[1776954887760,49.18,77819.7,0.0,0.96929,2e-05,5.45387]
[1776954890799,49.18,77815.23,0.0,0.96921,2e-05,5.46507]
[1776954895817,49.18,77816.91,0.0,0.96925,2e-05,5.46025]
[1776954898836,49.18,77820.6,0.0,0.96932,2e-05,5.45051]
[1776954903875,49.18,77804.81,0.0,0.96903,2e-05,5.49075]
[1776954905886,49.18,77806.18,0.0,0.96906,2e-05,5.487]
[1776954907900,49.18,77812.04,0.0,0.96917,2e-05,5.47165]
[1776954908907,49.18,77806.16,0.0,0.96906,2e-05,5.48669]
[1776954913942,49.18,77808.98,0.0,0.96912,2e-05,5.47884]
[1776954914952,49.18,77810.25,0.0,0.96914,2e-05,5.47545]
[1776954915955,49.18,77815.98,0.0,0.96925,2e-05,5.46059]
[1776954916962,49.18,77823.24,0.0,0.96938,2e-05,5.44186]
[1776954917969,49.18,77823.41,0.0,0.96938,2e-05,5.44136]
[1776954923008,49.18,77817.48,0.0,0.96928,2e-05,5.45627]
[1776954925030,49.18,77809.44,0.0,0.96913,2e-05,5.47679]
[1776954926027,49.18,77794.3,0.0,0.96886,2e-05,5.51578]
[1776954927036,49.17,77791.34,0.0,0.96881,2e-05,5.52326]
[1776954930061,49.17,77796.89,0.0,0.96891,2e-05,5.50832]
[1776954934085,49.17,77809.89,0.0,0.96916,2e-05,5.47181]
[1776954935092,49.17,77814.04,0.0,0.96924,2e-05,5.46102]
[1776954936099,49.17,77822.49,0.0,0.96939,2e-05,5.43923]
[1776954937106,49.17,77821.2,0.0,0.96937,2e-05,5.44248]
[1776954938139,49.17,77837.53,0.0,0.96966,2e-05,5.40066]
[1776954939131,49.17,77837.53,0.0,0.96966,2e-05,5.40065]
[1776954943180,49.17,77845.78,0.0,0.96981,2e-05,5.37969]
[1776954944166,49.17,77846.4,0.0,0.96982,2e-05,5.37815]
[1776954946179,49.17,77839.37,0.0,0.96969,2e-05,5.39611]
[1776954951215,49.17,77843.65,0.0,0.96977,2e-05,5.38524]
[1776954953229,49.17,77852.41,0.0,0.96992,2e-05,5.36304]
[1776954958267,49.17,77855.71,0.0,0.96998,2e-05,5.35497]
[1776954961293,49.17,77862.43,0.0,0.97009,2e-05,5.33817]
[1776954962374,49.17,77862.75,0.0,0.9701,2e-05,5.33746]
[1776954963317,49.17,77882.02,0.0,0.97044,2e-05,5.28889]
[1776954964318,49.17,77895.12,0.0,0.97066,2e-05,5.25633]
[1776954965324,49.17,77895.7,0.0,0.97067,2e-05,5.25512]
[1776954966331,49.17,77903.59,0.0,0.9708,2e-05,5.23566]
[1776954967337,49.18,77903.3,0.0,0.9708,2e-05,5.23666]
[1776954970402,49.18,77890.68,0.0,0.97057,2e-05,5.269]
[1776954971373,49.18,77888.68,0.0,0.97054,2e-05,5.27422]
[1776954972372,49.18,77865.72,0.0,0.97014,2e-05,5.33221]
[1776954973380,49.18,77868.64,0.0,0.97019,2e-05,5.32494]
[1776954975393,49.18,77874.6,0.0,0.97029,2e-05,5.31017]
[1776954980432,49.18,77881.46,0.0,0.9704,2e-05,5.29365]
[1776954981440,49.18,77889.0,0.0,0.97053,2e-05,5.2749]
[1776954982446,49.18,77890.43,0.0,0.97056,2e-05,5.27152]
[1776954986487,49.19,77899.0,0.0,0.9707,2e-05,5.25095]
[1776954987486,49.19,77911.14,0.0,0.97091,2e-05,5.22095]
[1776954988493,49.19,77923.0,0.0,0.97111,2e-05,5.19181]
[1776954989500,49.19,77916.31,0.0,0.97099,2e-05,5.20876]
[1776954990508,49.19,77910.49,0.0,0.97089,2e-05,5.22356]
[1776954991515,49.19,77911.67,0.0,0.97092,2e-05,5.21873]
[1776954992525,49.19,77916.92,0.0,0.971,2e-05,5.20599]
[1776954995549,49.19,77918.92,0.0,0.97103,2e-05,5.20198]
[1776954996558,49.19,77929.31,0.0,0.97121,2e-05,5.17658]
[1776954997563,49.19,77933.43,0.0,0.97127,2e-05,5.16677]
[1776954999578,49.2,77936.65,0.0,0.97132,2e-05,5.15962]
[1776955004615,49.2,77939.3,0.0,0.97136,2e-05,5.15513]
[1776955005621,49.2,77949.03,0.0,0.97152,2e-05,5.13161]
[1776955006628,49.2,77954.26,0.0,0.9716,2e-05,5.11924]
[1776955008643,49.21,77947.21,0.0,0.97148,2e-05,5.13748]
[1776955010665,49.21,77959.5,0.0,0.97167,2e-05,5.10874]
[1776955013936,49.22,77938.95,0.0,0.97132,2e-05,5.16069]
[1776955014684,49.22,77938.95,0.0,0.97131,2e-05,5.16111]
[1776955015696,49.22,77932.47,0.0,0.9712,2e-05,5.1775]
[1776955018713,49.22,77936.04,0.0,0.97125,2e-05,5.16993]
[1776955020727,49.22,77924.45,0.0,0.97105,2e-05,5.19936]
[1776955024013,49.23,77906.48,0.0,0.97074,2e-05,5.24507]
[1776955028782,49.23,77896.54,0.0,0.97056,2e-05,5.2713]
[1776955032813,49.23,77902.73,0.0,0.97066,2e-05,5.25678]
[1776955034084,49.23,77913.53,0.0,0.97084,2e-05,5.23014]
[1776955034826,49.23,77913.53,0.0,0.97084,2e-05,5.23045]
[1776955035833,49.23,77923.42,0.0,0.97101,2e-05,5.20622]
[1776955037848,49.24,77930.93,0.0,0.97113,2e-05,5.18835]
[1776955038856,49.24,77943.13,0.0,0.97133,2e-05,5.15866]
[1776955041875,49.24,77952.2,0.0,0.97148,2e-05,5.13768]
[1776955042892,49.24,77961.98,0.0,0.97164,2e-05,5.1142]
[1776955047918,49.25,77959.19,0.0,0.97157,2e-05,5.12349]
[1776955050940,49.25,77953.27,0.0,0.97147,2e-05,5.13946]
[1776955051947,49.25,77946.88,0.0,0.97137,2e-05,5.15343]
[1776955052955,49.26,77957.79,0.0,0.97155,2e-05,5.12712]
[1776955054226,49.26,77950.95,0.0,0.97143,2e-05,5.14438]
[1776955055973,49.26,77956.35,0.0,0.97151,2e-05,5.13206]
[1776955058996,49.26,77946.54,0.0,0.97134,2e-05,5.15755]
[1776955062015,49.27,77952.7,0.0,0.97143,2e-05,5.14373]
[1776955064296,49.27,77941.64,0.0,0.97124,2e-05,5.17187]
[1776955065066,49.27,77941.64,0.0,0.97124,2e-05,5.17229]
[1776955067062,49.27,77932.18,0.0,0.97107,2e-05,5.19642]
[1776955068069,49.27,77924.17,0.0,0.97093,2e-05,5.2166]
[1776955069075,49.27,77930.95,0.0,0.97105,2e-05,5.20015]
[1776955070082,49.28,77947.95,0.0,0.97133,2e-05,5.15862]
[1776955074368,49.28,77953.9,0.0,0.97142,2e-05,5.14577]
[1776955080151,49.29,77958.66,0.0,0.97148,2e-05,5.1368]
[1776955082165,49.29,77972.17,0.0,0.9717,2e-05,5.10467]
[1776955083173,49.29,77972.12,0.0,0.9717,2e-05,5.1053]
[1776955084443,49.29,77977.58,0.0,0.97179,2e-05,5.0925]
[1776955090222,49.3,77974.55,0.0,0.97171,2e-05,5.10301]
[1776955095257,49.31,77973.57,0.0,0.97167,2e-05,5.11014]
[1776955097270,49.32,77965.92,0.0,0.97153,2e-05,5.13064]
[1776955099284,49.32,77962.81,0.0,0.97146,2e-05,5.13997]
[1776955101299,49.33,77954.11,0.0,0.97131,2e-05,5.16302]
[1776955104583,49.34,77946.38,0.0,0.97116,2e-05,5.18448]
[1776955106340,49.34,77942.06,0.0,0.97107,2e-05,5.19672]
[1776955107343,49.34,77922.55,0.0,0.97074,2e-05,5.24585]
[1776955108350,49.34,77916.65,0.0,0.97063,2e-05,5.26122]
[1776955109355,49.35,77904.66,0.0,0.97042,2e-05,5.29182]
[1776955110371,49.35,77901.4,0.0,0.97036,2e-05,5.30058]
[1776955111379,49.35,77892.58,0.0,0.97021,2e-05,5.32109]
[1776955112378,49.35,77881.92,0.0,0.97002,2e-05,5.34847]
[1776955113383,49.35,77873.35,0.0,0.96987,2e-05,5.37062]
[1776955114391,49.35,77873.88,0.0,0.96987,2e-05,5.36996]
[1776955119431,49.36,77871.66,0.0,0.96982,2e-05,5.37789]
[1776955121450,49.36,77867.62,0.0,0.96974,2e-05,5.38912]
[1776955125472,49.37,77859.32,0.0,0.96958,2e-05,5.41211]
[1776955126489,49.37,77846.21,0.0,0.96935,2e-05,5.44597]
[1776955127486,49.37,77843.71,0.0,0.9693,2e-05,5.45275]
[1776955128493,49.37,77837.32,0.0,0.96918,2e-05,5.46947]
[1776955129501,49.37,77829.25,0.0,0.96903,2e-05,5.49053]
[1776955130507,49.37,77833.25,0.0,0.9691,2e-05,5.48056]
[1776955134536,49.37,77836.79,0.0,0.96916,2e-05,5.47277]
[1776955139571,49.38,77838.79,0.0,0.96919,2e-05,5.46832]
[1776955142670,49.38,77810.17,0.0,0.96868,2e-05,5.54156]
[1776955143600,49.37,77801.82,0.0,0.96853,2e-05,5.56292]
[1776955144620,49.37,77803.77,0.0,0.96856,2e-05,5.55755]
[1776955148634,49.37,77811.58,0.0,0.96871,2e-05,5.53613]
[1776955153672,49.37,77816.24,0.0,0.96881,2e-05,5.52268]
[1776955154678,49.37,77815.97,0.0,0.96881,2e-05,5.52312]
[1776955159715,49.36,77794.37,0.0,0.96842,2e-05,5.57785]
[1776955160721,49.36,77794.03,0.0,0.96842,2e-05,5.57839]
[1776955162736,49.36,77800.15,0.0,0.96853,2e-05,5.5618]
[1776955165123,49.36,77802.56,0.0,0.96858,2e-05,5.55462]
[1776955170792,49.35,77804.9,0.0,0.96864,2e-05,5.54703]
[1776955171798,49.35,77816.82,0.0,0.96887,2e-05,5.51367]
[1776955172806,49.35,77818.61,0.0,0.9689,2e-05,5.50883]
[1776955175192,49.35,77839.08,0.0,0.96927,2e-05,5.45566]
[1776955177840,49.35,77840.74,0.0,0.9693,2e-05,5.45118]
[1776955179858,49.35,77860.61,0.0,0.96966,2e-05,5.40029]
[1776955180865,49.35,77866.07,0.0,0.96976,2e-05,5.38643]
[1776955185897,49.35,77868.82,0.0,0.9698,2e-05,5.37946]
[1776955187918,49.35,77878.3,0.0,0.96997,2e-05,5.35552]
[1776955189926,49.35,77873.45,0.0,0.96989,2e-05,5.36782]
[1776955195344,49.35,77845.8,0.0,0.96939,2e-05,5.43823]
[1776955196974,49.35,77837.16,0.0,0.96924,2e-05,5.46025]
[1776955197984,49.35,77832.85,0.0,0.96916,2e-05,5.47116]
[1776955203017,49.35,77838.7,0.0,0.96927,2e-05,5.45538]
[1776955205413,49.35,77838.27,0.0,0.96927,2e-05,5.45609]
[1776955207044,49.35,77828.62,0.0,0.9691,2e-05,5.48069]
[1776955208051,49.35,77836.55,0.0,0.96924,2e-05,5.46016]
[1776955209058,49.35,77842.05,0.0,0.96934,2e-05,5.44594]
[1776955210067,49.35,77842.9,0.0,0.96936,2e-05,5.44364]
[1776955212081,49.34,77853.05,0.0,0.96954,2e-05,5.41751]
[1776955213086,49.34,77855.78,0.0,0.96959,2e-05,5.41049]
[1776955215483,49.34,77842.85,0.0,0.96936,2e-05,5.44327]
[1776955217113,49.34,77840.36,0.0,0.96932,2e-05,5.44954]
[1776955222150,49.34,77837.2,0.0,0.96926,2e-05,5.45704]
[1776955225557,49.34,77827.95,0.0,0.9691,2e-05,5.48025]
[1776955228191,49.34,77824.34,0.0,0.96904,2e-05,5.48919]
[1776955231213,49.34,77811.56,0.0,0.96882,2e-05,5.51932]
[1776955232219,49.34,77811.87,0.0,0.96883,2e-05,5.51829]
[1776955235632,49.34,77824.16,0.0,0.96906,2e-05,5.48578]
[1776955237253,49.33,77820.6,0.0,0.96899,2e-05,5.49478]
[1776955239268,49.33,77806.95,0.0,0.96875,2e-05,5.52964]
[1776955240275,49.33,77804.04,0.0,0.9687,2e-05,5.53694]
[1776955242289,49.33,77801.36,0.0,0.96865,2e-05,5.54337]
[1776955245701,49.33,77821.36,0.0,0.96902,2e-05,5.49074]
[1776955247325,49.33,77821.06,0.0,0.96902,2e-05,5.49117]
[1776955252360,49.33,77822.41,0.0,0.96905,2e-05,5.48687]
[1776955253371,49.33,77817.23,0.0,0.96896,2e-05,5.50005]
[1776955255771,49.32,77808.59,0.0,0.9688,2e-05,5.52199]
[1776955257395,49.32,77815.58,0.0,0.96893,2e-05,5.50353]
[1776955258401,49.32,77815.51,0.0,0.96893,2e-05,5.50353]
[1776955264443,49.32,77820.91,0.0,0.96904,2e-05,5.48854]
[1776955269479,49.32,77818.65,0.0,0.969,2e-05,5.49352]
[1776955271498,49.32,77816.96,0.0,0.96897,2e-05,5.49749]
[1776955272500,49.32,77822.24,0.0,0.96907,2e-05,5.48371]
[1776955277536,49.31,77818.69,0.0,0.96901,2e-05,5.49194]
[1776955282573,49.31,77824.51,0.0,0.96912,2e-05,5.47607]
[1776955286601,49.31,77825.32,0.0,0.96914,2e-05,5.47339]
[1776955290633,49.31,77837.55,0.0,0.96937,2e-05,5.44148]
[1776955291638,49.31,77845.92,0.0,0.96953,2e-05,5.41778]
[1776955292646,49.31,77840.01,0.0,0.96942,2e-05,5.43281]
[1776955293653,49.31,77825.39,0.0,0.96916,2e-05,5.47018]
[1776955294660,49.31,77821.63,0.0,0.96909,2e-05,5.4797]
[1776955295667,49.31,77826.66,0.0,0.96919,2e-05,5.46662]
[1776955297682,49.31,77827.43,0.0,0.9692,2e-05,5.46438]
[1776955298688,49.31,77836.34,0.0,0.96936,2e-05,5.44142]
[1776955299697,49.31,77836.79,0.0,0.96937,2e-05,5.44018]
[1776955301711,49.31,77830.34,0.0,0.96926,2e-05,5.45652]
[1776955302717,49.31,77826.15,0.0,0.96918,2e-05,5.46716]
[1776955304732,49.3,77822.88,0.0,0.96912,2e-05,5.47527]
[1776955309766,49.3,77825.83,0.0,0.96918,2e-05,5.46696]
[1776955311780,49.3,77830.45,0.0,0.96927,2e-05,5.45485]
[1776955315812,49.3,77821.89,0.0,0.96912,2e-05,5.47638]
[1776955316814,49.3,77818.93,0.0,0.96906,2e-05,5.48384]
[1776955320853,49.3,77796.94,0.0,0.96867,2e-05,5.53998]
[1776955321854,49.3,77788.73,0.0,0.96852,2e-05,5.56103]
[1776955322858,49.3,77789.08,0.0,0.96853,2e-05,5.55953]
[1776955327897,49.29,77792.55,0.0,0.96861,2e-05,5.5491]
[1776955332960,49.29,77795.17,0.0,0.96866,2e-05,5.54125]
[1776955334944,49.29,77802.56,0.0,0.9688,2e-05,5.52139]
[1776955337966,49.29,77792.84,0.0,0.96863,2e-05,5.54584]
[1776955343002,49.28,77794.17,0.0,0.96866,2e-05,5.54112]
[1776955345018,49.28,77779.66,0.0,0.9684,2e-05,5.57825]
[1776955350055,49.28,77781.33,0.0,0.96844,2e-05,5.57236]
[1776955353077,49.27,77797.41,0.0,0.96875,2e-05,5.52748]
[1776955354085,49.27,77806.87,0.0,0.96893,2e-05,5.50284]
[1776955358112,49.27,77801.84,0.0,0.96884,2e-05,5.51507]
[1776955359121,49.27,77795.12,0.0,0.96872,2e-05,5.53223]
[1776955362144,49.27,77802.23,0.0,0.96885,2e-05,5.51318]
[1776955363154,49.27,77809.4,0.0,0.96898,2e-05,5.49449]
[1776955365172,49.27,77815.75,0.0,0.9691,2e-05,5.47784]
[1776955369197,49.27,77830.56,0.0,0.96937,2e-05,5.43936]
[1776955372218,49.27,77824.14,0.0,0.96926,2e-05,5.45556]
[1776955377252,49.27,77826.37,0.0,0.9693,2e-05,5.44939]
[1776955382290,49.26,77828.8,0.0,0.96935,2e-05,5.44274]
[1776955383298,49.26,77819.45,0.0,0.96918,2e-05,5.4666]
[1776955385310,49.26,77826.9,0.0,0.96931,2e-05,5.44727]
[1776955389338,49.26,77823.47,0.0,0.96925,2e-05,5.45568]
[1776955394372,49.26,77824.02,0.0,0.96927,2e-05,5.45361]
[1776955399420,49.26,77826.61,0.0,0.96932,2e-05,5.44639]
[1776955400419,49.26,77839.58,0.0,0.96955,2e-05,5.41319]
[1776955403446,49.26,77843.63,0.0,0.96962,2e-05,5.40281]
[1776955405454,49.26,77848.77,0.0,0.96971,2e-05,5.38973]
[1776955410489,49.26,77848.15,0.0,0.9697,2e-05,5.39137]
[1776955415524,49.26,77852.08,0.0,0.96978,2e-05,5.37922]
[1776955416946,49.26,77862.89,0.0,0.96997,2e-05,5.35182]
[1776955418545,49.26,77870.5,0.0,0.97011,2e-05,5.33268]
[1776955419553,49.26,77870.69,0.0,0.97011,2e-05,5.33229]
[1776955421567,49.26,77861.82,0.0,0.96995,2e-05,5.35489]
[1776955422573,49.26,77862.37,0.0,0.96996,2e-05,5.35355]
[1776955427016,49.26,77870.71,0.0,0.97011,2e-05,5.33276]
[1776955432645,49.26,77876.3,0.0,0.9702,2e-05,5.31905]
[1776955437678,49.26,77874.3,0.0,0.97017,2e-05,5.32446]
[1776955442713,49.26,77885.32,0.0,0.97036,2e-05,5.29704]
[1776955443720,49.26,77892.97,0.0,0.97049,2e-05,5.27795]
[1776955444726,49.26,77892.2,0.0,0.97047,2e-05,5.28]
[1776955445734,49.27,77897.81,0.0,0.97057,2e-05,5.26608]
[1776955446740,49.27,77897.53,0.0,0.97056,2e-05,5.26693]
[1776955449761,49.27,77884.98,0.0,0.97034,2e-05,5.29883]
[1776955450774,49.27,77881.63,0.0,0.97028,2e-05,5.30735]
[1776955453792,49.27,77888.84,0.0,0.97041,2e-05,5.28951]
[1776955454810,49.27,77892.17,0.0,0.97046,2e-05,5.28129]
[1776955456814,49.27,77899.74,0.0,0.97059,2e-05,5.26275]
[1776955460841,49.27,77907.36,0.0,0.97072,2e-05,5.24445]
[1776955461848,49.27,77904.45,0.0,0.97067,2e-05,5.25193]
[1776955466882,49.27,77901.54,0.0,0.97061,2e-05,5.26023]
[1776955471920,49.28,77897.79,0.0,0.97055,2e-05,5.26861]
[1776955475948,49.28,77907.79,0.0,0.97072,2e-05,5.24453]
[1776955477962,49.28,77902.36,0.0,0.97062,2e-05,5.25857]
[1776955479975,49.28,77906.47,0.0,0.97069,2e-05,5.24883]
[1776955485012,49.29,77902.5,0.0,0.97061,2e-05,5.26009]
[1776955488031,49.29,77909.47,0.0,0.97072,2e-05,5.24356]
[1776955492059,49.29,77901.91,0.0,0.97058,2e-05,5.26359]
[1776955495082,49.29,77888.86,0.0,0.97035,2e-05,5.297]
[1776955500115,49.3,77885.45,0.0,0.97029,2e-05,5.3065]
[1776955504145,49.3,77890.75,0.0,0.97038,2e-05,5.29397]
[1776955506159,49.3,77901.05,0.0,0.97055,2e-05,5.26864]
[1776955507164,49.3,77907.71,0.0,0.97066,2e-05,5.25228]
[1776955509180,49.3,77914.73,0.0,0.97078,2e-05,5.23538]
[1776955511194,49.3,77921.72,0.0,0.9709,2e-05,5.21864]
[1776955516242,49.31,77925.98,0.0,0.97096,2e-05,5.2097]
[1776955517658,49.31,77918.13,0.0,0.97082,2e-05,5.22951]
[1776955518251,49.31,77918.13,0.0,0.97082,2e-05,5.2298]
[1776955523381,49.31,77915.38,0.0,0.97076,2e-05,5.23806]
[1776955525394,49.32,77904.06,0.0,0.97056,2e-05,5.26678]
[1776955529423,49.32,77910.78,0.0,0.97067,2e-05,5.25095]
[1776955530430,49.32,77921.71,0.0,0.97086,2e-05,5.22405]
[1776955531436,49.32,77933.57,0.0,0.97107,2e-05,5.19281]
[1776955533450,49.32,77945.69,0.0,0.97127,2e-05,5.16364]
[1776955538485,49.33,77943.25,0.0,0.97122,2e-05,5.17159]
[1776955543522,49.33,77946.06,0.0,0.97125,2e-05,5.16667]
[1776955545540,49.33,77954.53,0.0,0.97139,2e-05,5.14668]
[1776955546542,49.34,77963.41,0.0,0.97154,2e-05,5.12538]
[1776955549563,49.34,77957.44,0.0,0.97143,2e-05,5.14136]
[1776955551576,49.34,77950.11,0.0,0.9713,2e-05,5.16021]
[1776955552583,49.34,77944.71,0.0,0.9712,2e-05,5.17389]
[1776955554598,49.34,77958.08,0.0,0.97142,2e-05,5.14184]
[1776955559631,49.35,77959.44,0.0,0.97143,2e-05,5.14065]
[1776955564667,49.36,77961.81,0.0,0.97146,2e-05,5.13702]
[1776955569703,49.36,77961.43,0.0,0.97144,2e-05,5.14012]
[1776955574737,49.37,77973.09,0.0,0.97162,2e-05,5.1137]
[1776955575744,49.37,77973.28,0.0,0.97162,2e-05,5.1137]
[1776955580779,49.38,77975.34,0.0,0.97164,2e-05,5.11103]
[1776955586822,49.38,77976.02,0.0,0.97163,2e-05,5.11217]
[1776955591857,49.39,77977.1,0.0,0.97164,2e-05,5.1097]
[1776955593873,49.39,77971.57,0.0,0.97154,2e-05,5.12414]
[1776955594886,49.39,77969.76,0.0,0.97151,2e-05,5.12901]
[1776955595885,49.39,77963.57,0.0,0.9714,2e-05,5.1446]
[1776955596892,49.4,77965.42,0.0,0.97143,2e-05,5.14047]
[1776955598222,49.4,77962.46,0.0,0.97138,2e-05,5.14858]
[1776955599915,49.4,77967.67,0.0,0.97146,2e-05,5.13622]
[1776955600920,49.4,77970.82,0.0,0.97151,2e-05,5.12893]
[1776955605955,49.41,77970.64,0.0,0.97149,2e-05,5.13155]
[1776955607969,49.41,77975.7,0.0,0.97157,2e-05,5.12005]
[1776955613004,49.42,77973.88,0.0,0.97153,2e-05,5.12673]
[1776955617034,49.42,77982.74,0.0,0.97166,2e-05,5.10688]
[1776955618044,49.42,77977.38,0.0,0.97157,2e-05,5.12043]
[1776955619048,49.42,77973.55,0.0,0.9715,2e-05,5.13023]
[1776955620069,49.42,77957.9,0.0,0.97124,2e-05,5.16904]
[1776955621071,49.42,77956.78,0.0,0.97122,2e-05,5.17215]
[1776955626100,49.43,77954.6,0.0,0.97117,2e-05,5.1797]
[1776955628108,49.43,77948.97,0.0,0.97107,2e-05,5.19425]
[1776955630123,49.43,77955.13,0.0,0.97117,2e-05,5.17976]
[1776955634151,49.44,77959.86,0.0,0.97124,2e-05,5.1696]
[1776955637173,49.44,77948.2,0.0,0.97103,2e-05,5.1994]
[1776955642207,49.45,77950.4,0.0,0.97106,2e-05,5.19563]
[1776955645228,49.45,77945.06,0.0,0.97096,2e-05,5.20977]
[1776955646235,49.45,77924.55,0.0,0.97061,2e-05,5.26087]
[1776955651269,49.45,77927.56,0.0,0.97066,2e-05,5.25229]
[1776955652276,49.45,77932.86,0.0,0.97075,2e-05,5.23939]
[1776955657313,49.46,77935.48,0.0,0.97079,2e-05,5.23424]
[1776955662350,49.46,77930.09,0.0,0.97069,2e-05,5.24898]
[1776955667382,49.46,77930.33,0.0,0.97068,2e-05,5.2497]
[1776955668715,49.46,77926.46,0.0,0.97061,2e-05,5.25953]
[1776955669401,49.46,77926.46,0.0,0.97061,2e-05,5.25977]
[1776955670404,49.47,77933.89,0.0,0.97074,2e-05,5.24157]
[1776955673425,49.47,77926.73,0.0,0.97061,2e-05,5.2601]
[1776955678784,49.47,77922.57,0.0,0.97053,2e-05,5.27162]
[1776955679489,49.47,77922.57,0.0,0.97053,2e-05,5.27184]
[1776955684501,49.47,77919.22,0.0,0.97046,2e-05,5.28124]
[1776955687522,49.48,77913.89,0.0,0.97037,2e-05,5.29511]
[1776955690543,49.48,77920.37,0.0,0.97048,2e-05,5.27946]
[1776955691571,49.48,77910.8,0.0,0.97031,2e-05,5.30352]
[1776955692557,49.48,77901.93,0.0,0.97015,2e-05,5.32586]
[1776955694573,49.48,77907.19,0.0,0.97024,2e-05,5.31293]
[1776955695578,49.48,77912.42,0.0,0.97033,2e-05,5.29999]
[1776955696586,49.48,77918.83,0.0,0.97044,2e-05,5.28416]
[1776955699606,49.48,77923.75,0.0,0.97053,2e-05,5.27247]
[1776955702637,49.48,77932.15,0.0,0.97067,2e-05,5.25218]
[1776955703641,49.48,77946.05,0.0,0.9709,2e-05,5.21803]
[1776955704644,49.48,77951.53,0.0,0.97099,2e-05,5.20481]
[1776955709697,49.49,77955.49,0.0,0.97105,2e-05,5.19667]
[1776955711696,49.49,77965.79,0.0,0.97123,2e-05,5.16987]
[1776955714713,49.49,77960.19,0.0,0.97113,2e-05,5.18474]
[1776955715721,49.49,77952.47,0.0,0.97099,2e-05,5.20408]
[1776955717737,49.5,77957.97,0.0,0.97108,2e-05,5.19119]
[1776955720756,49.5,77942.95,0.0,0.97082,2e-05,5.2292]
[1776955721763,49.5,77948.34,0.0,0.97091,2e-05,5.21617]
[1776955722770,49.5,77956.37,0.0,0.97105,2e-05,5.19668]
[1776955723776,49.5,77960.98,0.0,0.97112,2e-05,5.18568]
[1776955729141,49.51,77950.15,0.0,0.97093,2e-05,5.21413]
[1776955736868,49.51,77953.56,0.0,0.97097,2e-05,5.20833]
[1776955739212,49.52,77941.44,0.0,0.97076,2e-05,5.23897]
[1776955740930,49.52,77942.87,0.0,0.97078,2e-05,5.23602]
[1776955741919,49.52,77931.55,0.0,0.97058,2e-05,5.26441]
[1776955742919,49.52,77919.09,0.0,0.97036,2e-05,5.29571]
[1776955743996,49.52,77925.4,0.0,0.97047,2e-05,5.28015]
[1776955744932,49.52,77929.52,0.0,0.97054,2e-05,5.27011]
[1776955749969,49.52,77932.67,0.0,0.97059,2e-05,5.26338]
[1776955755011,49.53,77933.02,0.0,0.97059,2e-05,5.26364]
[1776955760046,49.53,77928.25,0.0,0.9705,2e-05,5.27661]
[1776955761050,49.53,77915.9,0.0,0.97028,2e-05,5.30763]
[1776955762060,49.53,77916.16,0.0,0.97028,2e-05,5.30713]
[1776955767096,49.53,77919.96,0.0,0.97035,2e-05,5.2984]
[1776955771123,49.53,77913.69,0.0,0.97024,2e-05,5.31248]
[1776955773137,49.53,77907.95,0.0,0.97014,2e-05,5.32711]
[1776955777163,49.53,77903.17,0.0,0.97006,2e-05,5.33954]
[1776955782203,49.54,77900.68,0.0,0.97001,2e-05,5.34624]
[1776955785223,49.54,77894.89,0.0,0.96991,2e-05,5.36105]
[1776955788243,49.54,77889.87,0.0,0.96982,2e-05,5.3739]
[1776955793279,49.54,77892.97,0.0,0.96987,2e-05,5.36633]
[1776955797308,49.54,77874.67,0.0,0.96955,2e-05,5.41285]
[1776955798314,49.54,77868.2,0.0,0.96943,2e-05,5.42926]
[1776955799322,49.54,77862.92,0.0,0.96934,2e-05,5.44265]
[1776955800331,49.54,77855.23,0.0,0.9692,2e-05,5.4622]
[1776955801336,49.54,77854.76,0.0,0.96919,2e-05,5.46329]
[1776955803350,49.54,77845.34,0.0,0.96903,2e-05,5.48716]
[1776955804362,49.54,77848.94,0.0,0.96909,2e-05,5.47779]
[1776955806375,49.54,77860.56,0.0,0.9693,2e-05,5.44783]
[1776955807382,49.54,77861.38,0.0,0.96932,2e-05,5.44564]
[1776955812417,49.53,77864.86,0.0,0.96938,2e-05,5.43619]
[1776955814433,49.53,77854.3,0.0,0.9692,2e-05,5.46287]
[1776955819468,49.53,77860.66,0.0,0.96931,2e-05,5.44595]
[1776955824502,49.53,77858.95,0.0,0.96929,2e-05,5.44965]
[1776955828530,49.53,77867.76,0.0,0.96945,2e-05,5.4267]
[1776955831551,49.53,77860.59,0.0,0.96934,2e-05,5.44239]
[1776955835579,49.53,77868.93,0.0,0.96949,2e-05,5.42078]
[1776955836585,49.53,77874.55,0.0,0.96959,2e-05,5.40646]
[1776955839948,49.53,77882.3,0.0,0.96972,2e-05,5.38669]
[1776955840613,49.53,77882.3,0.0,0.96972,2e-05,5.38668]
[1776955845649,49.53,77887.21,0.0,0.96981,2e-05,5.37426]
[1776955851694,49.53,77885.14,0.0,0.96977,2e-05,5.37948]
[1776955854712,49.53,77895.55,0.0,0.96996,2e-05,5.35329]
[1776955856726,49.53,77904.13,0.0,0.97011,2e-05,5.33186]
[1776955861772,49.53,77907.61,0.0,0.97016,2e-05,5.32365]
[1776955862768,49.53,77916.85,0.0,0.97032,2e-05,5.30067]
[1776955867807,49.53,77905.82,0.0,0.97013,2e-05,5.32893]
[1776955872846,49.53,77906.5,0.0,0.97013,2e-05,5.32771]
[1776955875866,49.53,77901.26,0.0,0.97004,2e-05,5.34117]
[1776955880912,49.53,77905.05,0.0,0.9701,2e-05,5.33213]
[1776955883927,49.53,77910.63,0.0,0.9702,2e-05,5.31852]
[1776955887955,49.54,77920.92,0.0,0.97037,2e-05,5.29337]
[1776955888966,49.54,77926.06,0.0,0.97046,2e-05,5.28075]
[1776955894035,49.54,77928.01,0.0,0.9705,2e-05,5.27466]
[1776955896013,49.54,77935.13,0.0,0.97062,2e-05,5.25739]
[1776955901048,49.54,77937.66,0.0,0.97065,2e-05,5.25225]
[1776955906083,49.55,77938.24,0.0,0.97066,2e-05,5.25192]
[1776955908097,49.55,77943.5,0.0,0.97074,2e-05,5.23932]
[1776955909105,49.55,77950.56,0.0,0.97086,2e-05,5.22208]
[1776955910440,49.55,77950.14,0.0,0.97085,2e-05,5.22338]
[1776955914139,49.55,77934.76,0.0,0.97058,2e-05,5.26251]
[1776955915150,49.55,77917.27,0.0,0.97028,2e-05,5.30629]
[1776955916152,49.55,77912.46,0.0,0.9702,2e-05,5.31844]
[1776955921188,49.55,77911.0,0.0,0.97017,2e-05,5.32259]
[1776955923202,49.55,77904.55,0.0,0.97005,2e-05,5.33895]
[1776955924208,49.55,77906.47,0.0,0.97009,2e-05,5.3342]
[1776955925217,49.55,77912.5,0.0,0.97019,2e-05,5.31916]
[1776955926223,49.56,77915.48,0.0,0.97024,2e-05,5.3118]
[1776955927230,49.56,77923.86,0.0,0.97039,2e-05,5.29098]
[1776955928237,49.56,77924.82,0.0,0.9704,2e-05,5.28874]
[1776955932265,49.56,77936.67,0.0,0.9706,2e-05,5.25985]
[1776955933272,49.56,77941.72,0.0,0.97069,2e-05,5.24752]
[1776955934298,49.56,77944.72,0.0,0.97074,2e-05,5.24031]
[1776955936309,49.56,77953.68,0.0,0.97089,2e-05,5.21863]
[1776955937308,49.56,77965.4,0.0,0.97108,2e-05,5.19002]
[1776955938314,49.56,77969.44,0.0,0.97115,2e-05,5.18042]
[1776955943351,49.57,77970.87,0.0,0.97116,2e-05,5.17855]
[1776955944358,49.57,77973.9,0.0,0.97121,2e-05,5.17146]
[1776955946371,49.57,77978.03,0.0,0.97128,2e-05,5.16208]
[1776955951406,49.57,77989.15,0.0,0.97146,2e-05,5.13456]
[1776955952412,49.58,77989.13,0.0,0.97146,2e-05,5.13502]
[1776955957448,49.58,77991.82,0.0,0.97149,2e-05,5.13055]
[1776955959461,49.58,77985.55,0.0,0.97138,2e-05,5.14668]
[1776955960468,49.58,77984.17,0.0,0.97135,2e-05,5.15044]
[1776955965511,49.59,77984.77,0.0,0.97135,2e-05,5.15082]
[1776955970542,49.59,77990.18,0.0,0.97143,2e-05,5.13947]
[1776955972555,49.6,78002.61,0.0,0.97163,2e-05,5.10995]
[1776955973560,49.6,78012.18,0.0,0.97179,2e-05,5.08717]
[1776955974567,49.6,78013.16,0.0,0.9718,2e-05,5.08527]
[1776955979608,49.61,78005.12,0.0,0.97165,2e-05,5.10704]
[1776955981628,49.61,78001.2,0.0,0.97158,2e-05,5.11741]
[1776955984648,49.61,77996.05,0.0,0.97149,2e-05,5.13114]
[1776955989687,49.62,78007.22,0.0,0.97166,2e-05,5.10588]
[1776955990691,49.62,78015.13,0.0,0.97179,2e-05,5.08715]
[1776955991698,49.62,78019.33,0.0,0.97186,2e-05,5.07746]
[1776955993711,49.62,78019.4,0.0,0.97185,2e-05,5.07828]
[1776955996738,49.63,78062.56,0.0,0.97255,2e-05,4.9762]
[1776955997753,49.63,78062.56,0.0,0.97255,2e-05,4.97628]
[1776955998750,49.63,78048.83,0.0,0.97232,2e-05,5.00908]
[1776955999760,49.63,78054.85,0.0,0.97242,2e-05,4.99467]
[1776956001778,49.63,78026.57,0.0,0.97196,2e-05,5.06242]
[1776956003785,49.62,78019.74,0.0,0.97185,2e-05,5.07878]
[1776956005798,49.62,78031.91,0.0,0.97205,2e-05,5.04917]
[1776956006806,49.62,78033.65,0.0,0.97208,2e-05,5.04489]
[1776956010835,49.62,78024.43,0.0,0.97193,2e-05,5.06677]
[1776956011845,49.62,78020.76,0.0,0.97188,2e-05,5.07336]
[1776956013851,49.62,78016.93,0.0,0.97182,2e-05,5.08235]
[1776956014862,49.62,78011.02,0.0,0.97172,2e-05,5.09652]
[1776956015873,49.62,78009.41,0.0,0.9717,2e-05,5.10026]
[1776956018889,49.62,78019.82,0.0,0.97187,2e-05,5.07454]
[1776956019897,49.62,78012.78,0.0,0.97176,2e-05,5.09144]
[1776956021235,49.62,78020.63,0.0,0.97189,2e-05,5.07228]
[1776956022917,49.62,78014.37,0.0,0.97179,2e-05,5.08712]
[1776956024932,49.62,78016.38,0.0,0.97182,2e-05,5.08195]
[1776956026945,49.62,78021.67,0.0,0.97191,2e-05,5.06887]
[1776956031983,49.61,78023.54,0.0,0.97195,2e-05,5.06371]
[1776956033996,49.61,78023.39,0.0,0.97195,2e-05,5.06379]
[1776956036014,49.61,78028.31,0.0,0.97203,2e-05,5.05167]
[1776956039032,49.61,78034.05,0.0,0.97213,2e-05,5.03753]
[1776956040040,49.61,78041.37,0.0,0.97225,2e-05,5.01988]
[1776956041374,49.61,78051.4,0.0,0.97241,2e-05,4.99579]
[1776956043061,49.61,78060.02,0.0,0.97255,2e-05,4.97524]
[1776956044069,49.61,78065.38,0.0,0.97264,2e-05,4.96249]
[1776956045080,49.61,78051.41,0.0,0.97241,2e-05,4.99583]
[1776956046082,49.61,78044.68,0.0,0.9723,2e-05,5.01191]
[1776956047092,49.61,78036.19,0.0,0.97216,2e-05,5.03223]
[1776956048099,49.61,78033.62,0.0,0.97212,2e-05,5.03833]
[1776956049109,49.61,78025.13,0.0,0.97198,2e-05,5.05869]
[1776956050110,49.61,78009.47,0.0,0.97172,2e-05,5.09644]
[1776956051450,49.61,77992.36,0.0,0.97144,2e-05,5.13766]
[1776956053131,49.61,77992.09,0.0,0.97144,2e-05,5.13782]
[1776956055146,49.61,77998.06,0.0,0.97154,2e-05,5.12303]
[1776956057159,49.61,78000.47,0.0,0.97158,2e-05,5.11673]
[1776956058168,49.61,78006.26,0.0,0.97168,2e-05,5.10226]
[1776956061520,49.6,78010.09,0.0,0.97175,2e-05,5.09244]
[1776956063203,49.6,78007.33,0.0,0.97171,2e-05,5.09895]
[1776956068243,49.6,78006.97,0.0,0.97171,2e-05,5.09881]
[1776956071590,49.6,78020.0,0.0,0.97194,2e-05,5.06441]
[1776956074280,49.6,78026.03,0.0,0.97204,2e-05,5.04959]
[1776956075286,49.6,78034.14,0.0,0.97217,2e-05,5.02994]
[1776956077303,49.6,78038.95,0.0,0.97225,2e-05,5.0182]
[1776956080339,49.6,78042.15,0.0,0.97231,2e-05,5.01031]
[1776956081662,49.6,78062.65,0.0,0.97264,2e-05,4.96139]
[1776956082344,49.6,78062.65,0.0,0.97264,2e-05,4.96138]
[1776956086377,49.6,78064.44,0.0,0.97267,2e-05,4.95727]
[1776956087383,49.6,78053.43,0.0,0.97249,2e-05,4.98353]
[1776956088390,49.6,78054.59,0.0,0.97251,2e-05,4.98077]
[1776956091734,49.6,78061.37,0.0,0.97262,2e-05,4.96467]
[1776956095439,49.6,78068.62,0.0,0.97273,2e-05,4.94758]
[1776956098460,49.6,78062.28,0.0,0.97263,2e-05,4.96285]
[1776956099467,49.6,78047.75,0.0,0.97239,2e-05,4.99753]
[1776956104502,49.6,78045.92,0.0,0.97236,2e-05,5.00184]
[1776956108531,49.6,78055.82,0.0,0.97253,2e-05,4.97813]
[1776956109537,49.6,78055.82,0.0,0.97253,2e-05,4.97815]
[1776956113564,49.6,78061.79,0.0,0.97262,2e-05,4.96405]
[1776956114572,49.6,78056.26,0.0,0.97253,2e-05,4.97725]
[1776956119618,49.6,78052.79,0.0,0.97247,2e-05,4.98568]
[1776956121946,49.6,78064.17,0.0,0.97266,2e-05,4.95864]
[1776956123647,49.6,78069.51,0.0,0.97274,2e-05,4.94606]
[1776956127674,49.6,78076.94,0.0,0.97286,2e-05,4.92871]
[1776956128680,49.6,78091.55,0.0,0.97309,2e-05,4.89444]
[1776956130695,49.6,78093.37,0.0,0.97312,2e-05,4.89051]
[1776956135730,49.6,78086.51,0.0,0.97302,2e-05,4.90475]
[1776956136741,49.6,78068.56,0.0,0.97273,2e-05,4.94757]
[1776956137744,49.6,78061.27,0.0,0.97261,2e-05,4.96498]
[1776956138751,49.6,78062.84,0.0,0.97264,2e-05,4.96131]
[1776956140765,49.6,78074.3,0.0,0.97282,2e-05,4.93428]
[1776956141772,49.6,78080.69,0.0,0.97292,2e-05,4.91929]
[1776956142778,49.6,78080.44,0.0,0.97292,2e-05,4.92002]
[1776956143786,49.61,78075.14,0.0,0.97283,2e-05,4.9327]
[1776956147814,49.61,78088.92,0.0,0.97305,2e-05,4.90018]
[1776956148821,49.6,78091.45,0.0,0.97309,2e-05,4.8939]
[1776956153855,49.6,78090.76,0.0,0.97309,2e-05,4.89449]
[1776956155870,49.6,78084.21,0.0,0.97299,2e-05,4.90981]
[1776956156876,49.6,78079.48,0.0,0.97291,2e-05,4.92115]
[1776956158894,49.6,78087.58,0.0,0.97304,2e-05,4.90235]
[1776956159898,49.6,78092.57,0.0,0.97311,2e-05,4.89079]
[1776956164937,49.6,78080.66,0.0,0.97293,2e-05,4.91839]
[1776956165941,49.6,78071.38,0.0,0.97278,2e-05,4.94051]
[1776956166946,49.6,78077.38,0.0,0.97287,2e-05,4.92643]
[1776956169970,49.6,78092.01,0.0,0.9731,2e-05,4.89237]
[1776956170975,49.6,78095.37,0.0,0.97316,2e-05,4.88466]
[1776956171981,49.6,78101.0,0.0,0.97324,2e-05,4.87166]
[1776956173997,49.6,78102.41,0.0,0.97327,2e-05,4.86782]
[1776956179031,49.6,78104.5,0.0,0.97331,2e-05,4.86162]
[1776956181046,49.6,78100.16,0.0,0.97325,2e-05,4.87125]
[1776956186084,49.59,78106.38,0.0,0.97335,2e-05,4.85535]
[1776956188096,49.59,78117.03,0.0,0.97352,2e-05,4.82998]
[1776956189104,49.59,78119.18,0.0,0.97356,2e-05,4.82478]
[1776956192442,49.59,78106.06,0.0,0.97337,2e-05,4.85272]
[1776956194140,49.59,78101.2,0.0,0.97329,2e-05,4.86367]
[1776956195166,49.59,78120.21,0.0,0.97359,2e-05,4.81927]
[1776956196172,49.59,78156.96,0.0,0.97416,2e-05,4.73406]
[1776956197171,49.59,78155.54,0.0,0.97414,2e-05,4.73807]
[1776956198175,49.59,78141.94,0.0,0.97393,2e-05,4.76941]
[1776956199182,49.59,78135.84,0.0,0.97383,2e-05,4.78331]
[1776956200191,49.59,78128.34,0.0,0.97372,2e-05,4.80056]
[1776956202516,49.59,78118.44,0.0,0.97357,2e-05,4.82328]
[1776956204217,49.59,78115.81,0.0,0.97353,2e-05,4.82903]
[1776956205224,49.59,78106.67,0.0,0.97338,2e-05,4.85038]
[1776956206230,49.59,78097.43,0.0,0.97324,2e-05,4.87153]
[1776956208246,49.59,78092.24,0.0,0.97316,2e-05,4.88366]
[1776956212587,49.59,78097.25,0.0,0.97323,2e-05,4.87279]
[1776956215368,49.59,78109.03,0.0,0.97342,2e-05,4.84467]
[1776956216312,49.59,78148.36,0.0,0.97404,2e-05,4.75319]
[1776956217324,49.59,78168.85,0.0,0.97435,2e-05,4.70706]
[1776956220341,49.59,78162.31,0.0,0.97425,2e-05,4.72204]
[1776956222678,49.59,78149.45,0.0,0.97405,2e-05,4.75157]
[1776956223362,49.59,78149.45,0.0,0.97405,2e-05,4.75152]
[1776956224368,49.59,78157.0,0.0,0.97416,2e-05,4.7341]
[1776956225378,49.59,78160.6,0.0,0.97422,2e-05,4.72581]
[1776956226397,49.59,78168.04,0.0,0.97433,2e-05,4.70875]
[1776956227390,49.59,78179.17,0.0,0.9745,2e-05,4.68341]
[1776956228398,49.59,78171.79,0.0,0.97439,2e-05,4.70025]
[1776956229404,49.59,78168.03,0.0,0.97433,2e-05,4.70887]
[1776956231418,49.59,78175.67,0.0,0.97445,2e-05,4.69145]
[1776956232748,49.59,78174.98,0.0,0.97444,2e-05,4.69307]
[1776956235449,49.59,78167.91,0.0,0.97433,2e-05,4.70933]
[1776956236457,49.59,78164.59,0.0,0.97428,2e-05,4.71693]
[1776956237463,49.59,78156.77,0.0,0.97416,2e-05,4.73486]
[1776956238467,49.59,78154.72,0.0,0.97413,2e-05,4.73953]
[1776956243503,49.59,78154.74,0.0,0.97412,2e-05,4.74122]
[1776956247533,49.61,78145.29,0.0,0.97395,2e-05,4.76701]
[1776956248540,49.61,78138.85,0.0,0.97385,2e-05,4.78189]
[1776956249549,49.61,78137.06,0.0,0.97381,2e-05,4.78703]
[1776956250554,49.61,78126.15,0.0,0.97363,2e-05,4.81333]
[1776956251563,49.61,78124.16,0.0,0.97361,2e-05,4.81681]
[1776956252891,49.62,78136.4,0.0,0.97379,2e-05,4.79031]
[1776956255590,49.63,78143.78,0.0,0.97389,2e-05,4.77522]
[1776956257602,49.63,78149.51,0.0,0.97396,2e-05,4.76403]
[1776956260624,49.64,78132.29,0.0,0.97368,2e-05,4.80695]
[1776956261632,49.64,78137.79,0.0,0.97376,2e-05,4.79516]
[1776956262961,49.67,78140.04,0.0,0.97372,2e-05,4.80072]
[1776956265702,49.7,78161.69,0.0,0.97399,2e-05,4.76037]
[1776956266738,49.7,78172.98,0.0,0.97417,2e-05,4.73445]
[1776956267686,49.73,78162.56,0.0,0.97394,2e-05,4.76782]
[1776956268749,49.73,78154.1,0.0,0.97381,2e-05,4.78732]
[1776956269710,49.73,78164.53,0.0,0.97396,2e-05,4.76532]
[1776956273049,49.77,78179.24,0.0,0.97409,2e-05,4.74571]
[1776956274745,49.81,78181.98,0.0,0.97406,2e-05,4.75091]
[1776956279782,49.82,78187.25,0.0,0.97411,2e-05,4.74403]
[1776956283119,49.83,78199.26,0.0,0.97427,2e-05,4.71976]
[1776956288845,49.87,78195.4,0.0,0.97411,2e-05,4.74422]
[1776956291864,49.91,78186.15,0.0,0.97389,2e-05,4.77776]
[1776956295892,49.97,78174.96,0.0,0.97358,2e-05,4.82417]
[1776956298913,49.98,78168.79,0.0,0.97347,2e-05,4.84106]
[1776956299919,49.98,78161.1,0.0,0.97334,2e-05,4.85972]
[1776956304954,50.01,78151.99,0.0,0.97313,2e-05,4.89196]
[1776956308983,50.06,78141.98,0.0,0.97286,2e-05,4.93178]
[1776956314020,50.07,78143.54,0.0,0.97287,2e-05,4.92955]
[1776956319054,50.08,78142.86,0.0,0.97284,2e-05,4.93469]
[1776956324089,50.09,78142.7,0.0,0.97281,2e-05,4.93861]
[1776956326103,50.09,78157.97,0.0,0.97304,2e-05,4.90435]
[1776956328117,50.09,78164.81,0.0,0.97314,2e-05,4.88995]
[1776956333151,50.1,78167.76,0.0,0.97316,2e-05,4.88687]
[1776956336175,50.11,78173.05,0.0,0.97323,2e-05,4.87691]
[1776956337180,50.11,78180.79,0.0,0.97335,2e-05,4.85978]
[1776956338187,50.12,78187.5,0.0,0.97344,2e-05,4.84509]
[1776956341208,50.12,78197.08,0.0,0.97358,2e-05,4.82553]
[1776956346245,50.14,78187.78,0.0,0.9734,2e-05,4.85122]
[1776956350271,50.14,78175.28,0.0,0.97319,2e-05,4.88343]
[1776956351279,50.15,78168.19,0.0,0.97307,2e-05,4.90066]
[1776956356314,50.16,78169.33,0.0,0.97307,2e-05,4.90171]
[1776956361349,50.17,78168.13,0.0,0.97302,2e-05,4.9082]
[1776956366383,50.18,78158.92,0.0,0.97285,2e-05,4.93337]
[1776956369406,50.18,78169.21,0.0,0.973,2e-05,4.91148]
[1776956370410,50.19,78183.44,0.0,0.97322,2e-05,4.87919]
[1776956372426,50.19,78189.77,0.0,0.97332,2e-05,4.86402]
[1776956373758,50.19,78176.0,0.0,0.9731,2e-05,4.89673]
[1776956374439,50.19,78176.0,0.0,0.97309,2e-05,4.89748]
[1776956375446,50.2,78167.98,0.0,0.97296,2e-05,4.91687]
[1776956378481,50.2,78162.14,0.0,0.97286,2e-05,4.93262]
[1776956380484,50.21,78172.36,0.0,0.97301,2e-05,4.91021]
[1776956382500,50.21,78182.94,0.0,0.97316,2e-05,4.88713]
[1776956385520,50.22,78174.83,0.0,0.97302,2e-05,4.90821]
[1776956390558,50.23,78168.17,0.0,0.97289,2e-05,4.92731]
[1776956391564,50.23,78162.35,0.0,0.9728,2e-05,4.94158]
[1776956393902,50.24,78169.9,0.0,0.9729,2e-05,4.92604]
[1776956395592,50.24,78175.96,0.0,0.97299,2e-05,4.91262]
[1776956397605,50.24,78169.98,0.0,0.97289,2e-05,4.92799]
[1776956402662,50.25,78170.67,0.0,0.97288,2e-05,4.92992]
[1776956406707,50.26,78155.49,0.0,0.97262,2e-05,4.96821]
[1776956407701,50.26,78160.66,0.0,0.9727,2e-05,4.95671]
[1776956408705,50.26,78166.03,0.0,0.97278,2e-05,4.94479]
[1776956412735,50.27,78160.98,0.0,0.97268,2e-05,4.95926]
[1776956415755,50.28,78162.61,0.0,0.97269,2e-05,4.95733]
[1776956416762,50.28,78162.43,0.0,0.97269,2e-05,4.95839]
[1776956421798,50.29,78158.22,0.0,0.9726,2e-05,4.97139]
[1776956422811,50.29,78166.21,0.0,0.97272,2e-05,4.95328]
[1776956424146,50.29,78160.52,0.0,0.97263,2e-05,4.96725]
[1776956425825,50.29,78160.87,0.0,0.97262,2e-05,4.96768]
[1776956428847,50.3,78154.04,0.0,0.9725,2e-05,4.98551]
[1776956432877,50.3,78167.32,0.0,0.97271,2e-05,4.95453]
[1776956434217,50.31,78177.64,0.0,0.97287,2e-05,4.93105]
[1776956434892,50.31,78177.64,0.0,0.97287,2e-05,4.93171]
[1776956438921,50.32,78186.56,0.0,0.97299,2e-05,4.91359]
[1776956444288,50.33,78183.88,0.0,0.97292,2e-05,4.92392]
[1776956447989,50.33,78174.75,0.0,0.97276,2e-05,4.94723]
[1776956448993,50.34,78166.56,0.0,0.97263,2e-05,4.96701]
[1776956449999,50.34,78167.16,0.0,0.97263,2e-05,4.9662]
[1776956454357,50.34,78171.93,0.0,0.97269,2e-05,4.95747]
[1776956458062,50.35,78165.28,0.0,0.97257,2e-05,4.9755]
[1776956459069,50.35,78156.89,0.0,0.97243,2e-05,4.99579]
[1776956460088,50.35,78154.89,0.0,0.9724,2e-05,5.00104]
[1776956463097,50.36,78154.82,0.0,0.97239,2e-05,5.00281]
[1776956466118,50.36,78146.69,0.0,0.97225,2e-05,5.02353]
[1776956467129,50.36,78145.27,0.0,0.97222,2e-05,5.02737]
[1776956468132,50.37,78138.59,0.0,0.97211,2e-05,5.04364]
[1776956470150,50.37,78133.24,0.0,0.97202,2e-05,5.05722]
[1776956471166,50.37,78121.32,0.0,0.97182,2e-05,5.086]
[1776956472160,50.37,78118.23,0.0,0.97177,2e-05,5.09377]
[1776956476188,50.37,78124.95,0.0,0.97187,2e-05,5.07928]
[1776956477195,50.38,78123.71,0.0,0.97184,2e-05,5.08264]
[1776956481227,50.38,78116.37,0.0,0.97171,2e-05,5.10175]
[1776956483239,50.38,78110.39,0.0,0.97161,2e-05,5.11679]
[1776956486291,50.39,78106.04,0.0,0.97153,2e-05,5.12826]
[1776956487269,50.39,78098.17,0.0,0.9714,2e-05,5.14748]
[1776956488276,50.39,78091.65,0.0,0.97129,2e-05,5.16346]
[1776956489296,50.39,78091.76,0.0,0.97129,2e-05,5.16375]
[1776956491306,50.39,78099.14,0.0,0.97142,2e-05,5.14441]
[1776956493317,50.39,78110.32,0.0,0.9716,2e-05,5.11828]
[1776956497372,50.4,78101.42,0.0,0.97144,2e-05,5.14096]
[1776956499370,50.4,78094.16,0.0,0.97132,2e-05,5.15899]
[1776956503396,50.4,78087.49,0.0,0.9712,2e-05,5.17614]
[1776956504406,50.4,78105.3,0.0,0.97149,2e-05,5.13365]
[1776956506422,50.4,78118.47,0.0,0.9717,2e-05,5.10288]
[1776956511454,50.41,78117.43,0.0,0.97167,2e-05,5.10724]
[1776956516493,50.41,78117.95,0.0,0.97167,2e-05,5.10782]
[1776956518505,50.42,78111.61,0.0,0.97156,2e-05,5.12369]
[1776956521525,50.42,78104.69,0.0,0.97144,2e-05,5.14124]
[1776956526560,50.42,78108.05,0.0,0.97148,2e-05,5.13485]
[1776956527565,50.42,78121.77,0.0,0.97171,2e-05,5.10244]
[1776956531593,50.43,78128.68,0.0,0.97181,2e-05,5.08754]
[1776956533608,50.43,78124.54,0.0,0.97174,2e-05,5.09818]
[1776956538643,50.44,78120.1,0.0,0.97165,2e-05,5.11064]
[1776956541664,50.44,78111.69,0.0,0.97151,2e-05,5.13182]
[1776956546699,50.44,78109.44,0.0,0.97146,2e-05,5.13883]
[1776956547707,50.44,78101.39,0.0,0.97132,2e-05,5.15845]
[1776956549721,50.45,78096.04,0.0,0.97123,2e-05,5.17188]
[1776956551733,50.45,78090.92,0.0,0.97115,2e-05,5.18255]
[1776956553748,50.45,78083.79,0.0,0.97103,2e-05,5.20024]
[1776956555067,50.45,78076.48,0.0,0.97091,2e-05,5.21814]
[1776956560797,50.45,78080.54,0.0,0.97097,2e-05,5.20952]
[1776956561806,50.45,78098.64,0.0,0.97127,2e-05,5.16612]
[1776956562812,50.45,78091.76,0.0,0.97115,2e-05,5.18295]
[1776956565138,50.46,78085.54,0.0,0.97105,2e-05,5.19846]
[1776956567848,50.46,78096.38,0.0,0.97122,2e-05,5.17302]
[1776956568856,50.46,78096.79,0.0,0.97123,2e-05,5.17231]
[1776956570877,50.46,78090.95,0.0,0.97113,2e-05,5.18694]
[1776956571878,50.46,78085.84,0.0,0.97104,2e-05,5.19954]
[1776956573893,50.46,78082.19,0.0,0.97097,2e-05,5.20882]
[1776956576916,50.46,78095.66,0.0,0.97119,2e-05,5.17698]
[1776956577920,50.46,78096.94,0.0,0.97121,2e-05,5.17418]
[1776956581950,50.47,78103.94,0.0,0.97132,2e-05,5.15848]
[1776956583964,50.47,78106.2,0.0,0.97135,2e-05,5.15367]
[1776956588998,50.47,78099.41,0.0,0.97123,2e-05,5.17156]
[1776956590012,50.47,78100.54,0.0,0.97125,2e-05,5.16912]
[1776956593034,50.48,78109.92,0.0,0.9714,2e-05,5.14743]
[1776956595349,50.48,78109.35,0.0,0.97138,2e-05,5.14972]
[1776956597060,50.48,78100.06,0.0,0.97123,2e-05,5.17235]
[1776956598070,50.48,78093.52,0.0,0.97112,2e-05,5.18838]
[1776956599073,50.48,78087.5,0.0,0.97102,2e-05,5.20317]
[1776956600084,50.48,78087.49,0.0,0.97101,2e-05,5.20342]
[1776956605420,50.49,78086.41,0.0,0.97099,2e-05,5.20715]
[1776956610150,50.49,78074.99,0.0,0.97079,2e-05,5.23593]
[1776956611162,50.49,78075.97,0.0,0.97082,2e-05,5.23152]
[1776956612166,50.49,78085.87,0.0,0.97098,2e-05,5.20772]
[1776956613172,50.49,78088.21,0.0,0.97102,2e-05,5.20227]
[1776956614180,50.49,78099.11,0.0,0.9712,2e-05,5.17621]
[1776956615489,50.49,78101.55,0.0,0.97124,2e-05,5.17061]
[1776956617200,50.49,78107.09,0.0,0.97132,2e-05,5.15785]
[1776956622239,50.5,78091.28,0.0,0.97105,2e-05,5.19737]
[1776956623244,50.5,78082.31,0.0,0.9709,2e-05,5.2193]
[1776956624251,50.5,78077.77,0.0,0.97082,2e-05,5.2305]
[1776956625559,50.5,78074.29,0.0,0.97076,2e-05,5.2393]
[1776956628279,50.5,78068.58,0.0,0.97067,2e-05,5.2535]
[1776956629286,50.5,78063.44,0.0,0.97058,2e-05,5.26615]
[1776956631300,50.5,78061.64,0.0,0.97055,2e-05,5.27077]
[1776956634321,50.5,78050.21,0.0,0.97035,2e-05,5.29899]
[1776956635343,50.5,78049.38,0.0,0.97034,2e-05,5.30109]
[1776956640378,50.5,78053.04,0.0,0.9704,2e-05,5.29248]
[1776956641389,50.5,78047.94,0.0,0.97031,2e-05,5.30504]
[1776956643386,50.5,78045.05,0.0,0.97026,2e-05,5.31227]
[1776956644394,50.5,78055.87,0.0,0.97044,2e-05,5.28578]
[1776956646408,50.5,78057.66,0.0,0.97047,2e-05,5.28156]
[1776956648420,50.5,78049.47,0.0,0.97033,2e-05,5.30177]
[1776956649428,50.5,78048.44,0.0,0.97031,2e-05,5.30436]
[1776956654466,50.51,78047.46,0.0,0.9703,2e-05,5.30707]
[1776956659499,50.51,78041.67,0.0,0.97019,2e-05,5.32155]
[1776956663532,50.51,78050.93,0.0,0.97035,2e-05,5.29895]
[1776956666549,50.51,78041.27,0.0,0.97019,2e-05,5.32282]
[1776956667553,50.51,78039.56,0.0,0.97016,2e-05,5.32704]
[1776956671581,50.51,78033.46,0.0,0.97006,2e-05,5.33982]
[1776956673596,50.51,78025.84,0.0,0.96993,2e-05,5.35856]
[1776956674603,50.51,78024.47,0.0,0.96991,2e-05,5.36188]
[1776956679638,50.51,78017.55,0.0,0.96979,2e-05,5.37866]
[1776956680645,50.51,78004.2,0.0,0.96956,2e-05,5.41169]
[1776956681652,50.51,77999.81,0.0,0.96949,2e-05,5.42246]
[1776956683666,50.5,77993.19,0.0,0.96938,2e-05,5.43862]
[1776956685989,50.5,77998.23,0.0,0.96947,2e-05,5.42551]
[1776956691725,50.5,78000.61,0.0,0.96951,2e-05,5.41871]
[1776956696758,50.5,77996.35,0.0,0.96945,2e-05,5.42844]
[1776956700789,50.5,78006.77,0.0,0.96963,2e-05,5.40176]
[1776956702803,50.5,78005.51,0.0,0.96961,2e-05,5.40459]
[1776956706137,50.49,78013.02,0.0,0.96975,2e-05,5.38537]
[1776956711865,50.49,78009.94,0.0,0.9697,2e-05,5.3922]
[1776956716208,50.49,78017.47,0.0,0.96983,2e-05,5.37297]
[1776956716900,50.49,78017.87,0.0,0.96984,2e-05,5.37188]
[1776956721935,50.49,78018.73,0.0,0.96986,2e-05,5.36924]
[1776956726971,50.49,78021.87,0.0,0.96992,2e-05,5.36099]
[1776956727977,50.49,78033.51,0.0,0.97012,2e-05,5.33229]
[1776956728984,50.49,78036.59,0.0,0.97017,2e-05,5.32464]
[1776956733027,50.49,78051.77,0.0,0.97044,2e-05,5.28518]
[1776956734019,50.49,78061.9,0.0,0.97061,2e-05,5.26049]
[1776956735027,50.49,78054.0,0.0,0.97047,2e-05,5.27984]
[1776956736348,50.49,78054.96,0.0,0.97049,2e-05,5.27755]
[1776956739054,50.49,78059.57,0.0,0.97057,2e-05,5.26647]
[1776956744090,50.49,78055.43,0.0,0.97049,2e-05,5.27699]
[1776956749124,50.49,78052.75,0.0,0.97045,2e-05,5.28391]
[1776956754160,50.49,78052.63,0.0,0.97044,2e-05,5.28462]
[1776956759193,50.49,78055.41,0.0,0.97049,2e-05,5.27826]
[1776956764229,50.49,78045.48,0.0,0.97031,2e-05,5.30308]
[1776956765236,50.49,78047.54,0.0,0.97035,2e-05,5.29809]
[1776956770270,50.49,78047.4,0.0,0.97034,2e-05,5.29874]
[1776956775314,50.5,78046.26,0.0,0.97032,2e-05,5.30183]
[1776956777327,50.5,78042.63,0.0,0.97026,2e-05,5.31082]
[1776956782362,50.5,78039.98,0.0,0.97022,2e-05,5.31742]
[1776956786721,50.5,78013.77,0.0,0.96977,2e-05,5.38208]
[1776956787396,50.5,78013.77,0.0,0.96977,2e-05,5.38204]
[1776956788404,50.5,78012.77,0.0,0.96975,2e-05,5.38442]
[1776956791426,50.49,78018.37,0.0,0.96986,2e-05,5.36805]
[1776956793440,50.49,78022.71,0.0,0.96993,2e-05,5.35721]
[1776956798475,50.49,78024.59,0.0,0.96997,2e-05,5.35226]
[1776956800489,50.49,78022.6,0.0,0.96994,2e-05,5.35708]
[1776956802501,50.49,78020.02,0.0,0.96989,2e-05,5.36332]
[1776956807536,50.49,78018.8,0.0,0.96987,2e-05,5.36593]
[1776956812574,50.49,78019.07,0.0,0.96988,2e-05,5.36483]
[1776956813579,50.49,78010.77,0.0,0.96974,2e-05,5.38529]
[1776956814592,50.49,78009.76,0.0,0.96972,2e-05,5.38768]
[1776956819621,50.49,78006.39,0.0,0.96967,2e-05,5.39548]
[1776956822643,50.49,77993.81,0.0,0.96945,2e-05,5.42638]
[1776956823653,50.49,77994.03,0.0,0.96946,2e-05,5.42565]
[1776956828688,50.48,77996.25,0.0,0.9695,2e-05,5.41922]
[1776956830699,50.48,78001.55,0.0,0.9696,2e-05,5.40568]
[1776956832713,50.48,78005.48,0.0,0.96967,2e-05,5.3956]
[1776956838756,50.48,78006.41,0.0,0.96969,2e-05,5.39238]
[1776956841777,50.48,78012.26,0.0,0.96979,2e-05,5.37741]
[1776956842783,50.48,78017.42,0.0,0.96988,2e-05,5.36451]
[1776956844800,50.48,78026.03,0.0,0.97003,2e-05,5.34297]
[1776956846819,50.48,78034.05,0.0,0.97017,2e-05,5.32317]
[1776956849839,50.48,78036.36,0.0,0.97021,2e-05,5.31739]
[1776956852871,50.48,78030.92,0.0,0.97013,2e-05,5.32844]
[1776956853878,50.48,78020.14,0.0,0.96995,2e-05,5.35497]
[1776956854886,50.48,78019.35,0.0,0.96993,2e-05,5.35682]
[1776956857234,50.48,78027.52,0.0,0.97007,2e-05,5.33649]
[1776956858913,50.48,78029.69,0.0,0.97011,2e-05,5.331]
[1776956859928,50.48,78019.04,0.0,0.96993,2e-05,5.35722]
[1776956860928,50.48,78019.49,0.0,0.96994,2e-05,5.35592]
[1776956863949,50.47,78013.88,0.0,0.96984,2e-05,5.36959]
[1776956865967,50.47,78002.79,0.0,0.96965,2e-05,5.39668]
[1776956867307,50.47,77995.44,0.0,0.96953,2e-05,5.41476]
[1776956873020,50.47,77999.58,0.0,0.96961,2e-05,5.40349]
[1776956878056,50.47,77994.49,0.0,0.96952,2e-05,5.41529]
[1776956881079,50.47,77988.7,0.0,0.96943,2e-05,5.42914]
[1776956886111,50.46,77980.78,0.0,0.9693,2e-05,5.44787]
[1776956887450,50.46,77979.17,0.0,0.96927,2e-05,5.45141]
[1776956889134,50.46,77973.86,0.0,0.96918,2e-05,5.46446]
[1776956891146,50.46,77985.16,0.0,0.96938,2e-05,5.43566]
[1776956892154,50.46,77992.21,0.0,0.96951,2e-05,5.41785]
[1776956893160,50.46,77987.15,0.0,0.96942,2e-05,5.43028]
[1776956895175,50.46,77984.95,0.0,0.96938,2e-05,5.43536]
[1776956897519,50.46,77977.26,0.0,0.96925,2e-05,5.45395]
[1776956903231,50.45,77978.45,0.0,0.96928,2e-05,5.44983]
[1776956908266,50.45,77979.79,0.0,0.96931,2e-05,5.44537]
[1776956911288,50.45,77981.12,0.0,0.96935,2e-05,5.4392]
[1776956913309,50.45,77988.93,0.0,0.96949,2e-05,5.41934]
[1776956914312,50.45,77994.75,0.0,0.96959,2e-05,5.40466]
[1776956915315,50.45,77996.09,0.0,0.96962,2e-05,5.40118]
[1776956916325,50.45,77994.93,0.0,0.9696,2e-05,5.40394]
[1776956919352,50.44,77993.38,0.0,0.96957,2e-05,5.40727]
[1776956924385,50.44,77994.11,0.0,0.96959,2e-05,5.40473]
[1776956927729,50.44,77986.07,0.0,0.96946,2e-05,5.42429]
[1776956929421,50.44,77983.26,0.0,0.96941,2e-05,5.43095]
[1776956931436,50.44,77980.85,0.0,0.96937,2e-05,5.43654]
[1776956936471,50.44,77977.12,0.0,0.96931,2e-05,5.4447]
[1776956939491,50.43,77982.25,0.0,0.96941,2e-05,5.43117]
[1776956943554,50.43,77991.63,0.0,0.96958,2e-05,5.40692]
[1776956945549,50.43,78002.16,0.0,0.96976,2e-05,5.38027]
[1776956950583,50.43,78004.01,0.0,0.9698,2e-05,5.37518]
[1776956953603,50.43,77989.98,0.0,0.96956,2e-05,5.40965]
[1776956954610,50.43,77990.28,0.0,0.96956,2e-05,5.40872]
[1776956959649,50.43,77988.01,0.0,0.96953,2e-05,5.4135]
[1776956963674,50.42,77995.52,0.0,0.96966,2e-05,5.39419]
[1776956965689,50.42,78001.49,0.0,0.96977,2e-05,5.3791]
[1776956969716,50.42,78014.9,0.0,0.97,2e-05,5.34545]
[1776956970724,50.42,78019.42,0.0,0.97008,2e-05,5.33423]
[1776956973745,50.42,78033.45,0.0,0.97033,2e-05,5.29734]
[1776956974753,50.42,78031.97,0.0,0.97031,2e-05,5.30098]
[1776956979787,50.42,78026.05,0.0,0.97021,2e-05,5.3156]
[1776956980794,50.42,78029.03,0.0,0.97026,2e-05,5.30825]
[1776956981802,50.42,78035.53,0.0,0.97037,2e-05,5.29229]
[1776956982810,50.42,78034.4,0.0,0.97035,2e-05,5.29508]
[1776956987859,50.42,78039.05,0.0,0.97043,2e-05,5.28378]
[1776956988851,50.42,78042.83,0.0,0.97049,2e-05,5.27457]
[1776956993992,50.42,78036.62,0.0,0.97038,2e-05,5.29003]
[1776956995932,50.42,78010.07,0.0,0.96993,2e-05,5.35539]
[1776957000964,50.42,78010.07,0.0,0.96993,2e-05,5.35498]
[1776957002982,50.42,78024.3,0.0,0.97018,2e-05,5.3198]
[1776957004006,50.42,78036.49,0.0,0.97039,2e-05,5.2899]
[1776957008019,50.42,78030.41,0.0,0.97028,2e-05,5.30492]
[1776957013050,50.42,78038.92,0.0,0.97043,2e-05,5.28419]
[1776957015126,50.42,78047.7,0.0,0.97057,2e-05,5.26278]
[1776957016121,50.42,78057.7,0.0,0.97074,2e-05,5.23841]
[1776957017212,50.42,78066.34,0.0,0.97089,2e-05,5.21742]
[1776957018394,50.42,78087.08,0.0,0.97123,2e-05,5.16736]
[1776957019129,50.42,78087.08,0.0,0.97123,2e-05,5.16775]
[1776957020132,50.42,78078.47,0.0,0.97109,2e-05,5.18852]
[1776957021138,50.42,78077.07,0.0,0.97106,2e-05,5.19233]
[1776957026174,50.43,78078.91,0.0,0.97108,2e-05,5.18895]
[1776957031211,50.43,78078.95,0.0,0.97109,2e-05,5.1877]
[1776957033226,50.43,78085.62,0.0,0.9712,2e-05,5.17183]
[1776957036245,50.43,78073.31,0.0,0.97099,2e-05,5.20242]
[1776957038537,50.43,78067.57,0.0,0.97089,2e-05,5.21664]
[1776957044303,50.44,78067.62,0.0,0.97089,2e-05,5.21723]
[1776957048607,50.44,78053.75,0.0,0.97065,2e-05,5.2518]
[1776957051355,50.44,78051.39,0.0,0.97061,2e-05,5.25775]
[1776957056389,50.44,78045.09,0.0,0.9705,2e-05,5.27359]
[1776957058678,50.44,78047.64,0.0,0.97054,2e-05,5.26749]
[1776957061425,50.44,78044.87,0.0,0.97049,2e-05,5.27443]
[1776957066465,50.44,78043.03,0.0,0.97046,2e-05,5.27937]
[1776957067469,50.44,78067.99,0.0,0.97088,2e-05,5.21875]
[1776957068750,50.44,78081.34,0.0,0.9711,2e-05,5.18687]
[1776957074518,50.45,78080.97,0.0,0.97108,2e-05,5.18897]
[1776957076544,50.45,78078.91,0.0,0.97104,2e-05,5.19438]
[1776957078820,50.45,78084.94,0.0,0.97114,2e-05,5.18025]
[1776957083583,50.45,78087.45,0.0,0.97117,2e-05,5.17558]
[1776957088889,50.46,78090.49,0.0,0.97122,2e-05,5.16918]
[1776957094658,50.46,78091.82,0.0,0.97124,2e-05,5.16524]
[1776957096672,50.46,78100.3,0.0,0.97138,2e-05,5.14562]
[1776957101707,50.46,78100.49,0.0,0.97137,2e-05,5.14625]
[1776957106741,50.47,78099.43,0.0,0.97135,2e-05,5.15016]
[1776957107750,50.47,78095.89,0.0,0.97128,2e-05,5.15915]
[1776957112783,50.47,78094.11,0.0,0.97125,2e-05,5.16435]
[1776957114799,50.47,78099.88,0.0,0.97134,2e-05,5.15094]
[1776957116812,50.48,78102.33,0.0,0.97138,2e-05,5.14556]
[1776957119836,50.48,78107.25,0.0,0.97145,2e-05,5.13482]
[1776957121849,50.48,78116.49,0.0,0.9716,2e-05,5.11302]
[1776957122884,50.48,78119.73,0.0,0.97165,2e-05,5.10594]
[1776957123963,50.48,78124.38,0.0,0.97172,2e-05,5.09522]
[1776957124901,50.48,78136.84,0.0,0.97192,2e-05,5.06601]
[1776957125912,50.48,78130.43,0.0,0.97182,2e-05,5.08161]
[1776957126916,50.48,78108.78,0.0,0.97146,2e-05,5.13355]
[1776957127924,50.49,78103.33,0.0,0.97137,2e-05,5.14689]
[1776957130948,50.49,78094.64,0.0,0.97122,2e-05,5.16853]
[1776957132961,50.49,78100.06,0.0,0.97131,2e-05,5.15573]
[1776957133967,50.49,78100.51,0.0,0.97131,2e-05,5.15491]
[1776957139002,50.49,78099.55,0.0,0.97129,2e-05,5.15877]
[1776957144036,50.5,78098.71,0.0,0.97127,2e-05,5.16211]
[1776957149072,50.5,78097.81,0.0,0.97124,2e-05,5.16533]
[1776957151086,50.5,78092.22,0.0,0.97116,2e-05,5.17737]
[1776957156122,50.51,78090.26,0.0,0.97112,2e-05,5.18326]
[1776957160151,50.51,78075.32,0.0,0.97086,2e-05,5.22022]
[1776957165183,50.51,78076.74,0.0,0.97088,2e-05,5.21762]
[1776957170219,50.51,78079.03,0.0,0.97091,2e-05,5.21276]
[1776957174247,50.51,78073.84,0.0,0.97082,2e-05,5.22601]
[1776957176263,50.52,78065.51,0.0,0.97068,2e-05,5.24666]
[1776957179523,50.52,78060.08,0.0,0.97059,2e-05,5.26009]
[1776957185323,50.52,78054.28,0.0,0.97048,2e-05,5.27491]
[1776957187339,50.52,78044.04,0.0,0.97031,2e-05,5.30004]
[1776957189593,50.52,78060.51,0.0,0.97059,2e-05,5.25988]
[1776957190366,50.52,78060.51,0.0,0.97059,2e-05,5.25997]
[1776957195395,50.52,78058.76,0.0,0.97056,2e-05,5.26461]
[1776957199668,50.52,78068.71,0.0,0.97072,2e-05,5.24089]
[1776957204464,50.52,78063.41,0.0,0.97063,2e-05,5.25447]
[1776957209737,50.52,78061.14,0.0,0.97058,2e-05,5.26064]
[1776957213528,50.53,78055.97,0.0,0.97051,2e-05,5.27142]
[1776957215541,50.53,78058.53,0.0,0.97055,2e-05,5.26541]
[1776957217555,50.53,78049.98,0.0,0.9704,2e-05,5.28651]
[1776957218562,50.53,78054.16,0.0,0.97047,2e-05,5.27649]
[1776957221583,50.53,78053.32,0.0,0.97046,2e-05,5.27875]
[1776957223596,50.53,78058.48,0.0,0.97054,2e-05,5.26636]
[1776957225613,50.53,78061.51,0.0,0.97059,2e-05,5.25922]
[1776957227626,50.53,78065.3,0.0,0.97065,2e-05,5.2504]
[1776957232661,50.53,78061.35,0.0,0.97058,2e-05,5.26078]
[1776957234674,50.53,78057.41,0.0,0.97051,2e-05,5.27076]
[1776957237697,50.53,78062.96,0.0,0.9706,2e-05,5.25747]
[1776957238704,50.53,78069.74,0.0,0.97072,2e-05,5.24112]
[1776957239949,50.53,78078.36,0.0,0.97086,2e-05,5.22038]
[1776957241743,50.54,78072.77,0.0,0.97076,2e-05,5.23433]
[1776957242735,50.54,78070.49,0.0,0.97072,2e-05,5.24003]
[1776957245757,50.54,78066.85,0.0,0.97066,2e-05,5.24931]
[1776957250796,50.54,78068.61,0.0,0.97068,2e-05,5.2457]
[1776957252810,50.54,78060.85,0.0,0.97055,2e-05,5.26483]
[1776957254820,50.54,78055.35,0.0,0.97046,2e-05,5.27852]
[1776957260088,50.54,78069.81,0.0,0.9707,2e-05,5.24363]
[1776957261869,50.54,78073.22,0.0,0.97076,2e-05,5.23558]
[1776957263884,50.54,78066.68,0.0,0.97064,2e-05,5.25204]
[1776957265899,50.55,78065.84,0.0,0.97062,2e-05,5.25486]
[1776957270934,50.55,78068.4,0.0,0.97066,2e-05,5.24965]
[1776957275970,50.55,78067.96,0.0,0.97065,2e-05,5.24983]
[1776957277986,50.55,78074.46,0.0,0.97076,2e-05,5.23458]
[1776957278991,50.56,78078.39,0.0,0.97082,2e-05,5.22566]
[1776957280230,50.56,78085.14,0.0,0.97093,2e-05,5.20933]
[1776957282011,50.56,78084.57,0.0,0.97092,2e-05,5.21138]
[1776957287048,50.56,78085.7,0.0,0.97093,2e-05,5.21031]
[1776957292083,50.57,78086.16,0.0,0.97092,2e-05,5.21083]
[1776957294098,50.57,78093.1,0.0,0.97103,2e-05,5.19508]
[1776957296111,50.57,78103.92,0.0,0.97121,2e-05,5.1694]
[1776957297118,50.57,78105.21,0.0,0.97123,2e-05,5.16709]
[1776957302155,50.58,78106.91,0.0,0.97124,2e-05,5.16496]
[1776957307187,50.58,78104.92,0.0,0.97119,2e-05,5.17169]
[1776957312224,50.59,78098.87,0.0,0.97108,2e-05,5.18776]
[1776957317259,50.59,78092.74,0.0,0.97097,2e-05,5.2046]
[1776957318266,50.59,78080.81,0.0,0.97077,2e-05,5.23346]
[1776957319272,50.6,78069.45,0.0,0.97058,2e-05,5.26154]
[1776957323303,50.6,78063.59,0.0,0.97047,2e-05,5.27665]
[1776957328338,50.6,78066.42,0.0,0.97051,2e-05,5.2706]
[1776957333373,50.6,78069.63,0.0,0.97057,2e-05,5.2617]
[1776957338409,50.61,78068.67,0.0,0.97055,2e-05,5.26521]
[1776957340658,50.61,78079.57,0.0,0.97073,2e-05,5.23921]
[1776957341429,50.61,78079.57,0.0,0.97072,2e-05,5.2395]
[1776957346467,50.61,78075.45,0.0,0.97065,2e-05,5.25089]
[1776957349486,50.61,78086.51,0.0,0.97083,2e-05,5.22486]
[1776957350728,50.62,78086.26,0.0,0.97082,2e-05,5.22577]
[1776957353513,50.62,78095.49,0.0,0.97097,2e-05,5.20439]
[1776957354523,50.62,78095.89,0.0,0.97097,2e-05,5.20375]
[1776957359556,50.62,78096.14,0.0,0.97097,2e-05,5.20479]
[1776957363585,50.63,78113.59,0.0,0.97124,2e-05,5.16449]
[1776957364591,50.63,78107.33,0.0,0.97114,2e-05,5.17953]
[1776957369626,50.62,78109.75,0.0,0.97119,2e-05,5.17245]
[1776957370870,50.62,78116.0,0.0,0.9713,2e-05,5.15696]
[1776957373653,50.62,78114.37,0.0,0.97127,2e-05,5.16019]
[1776957378690,50.62,78118.96,0.0,0.97136,2e-05,5.14804]
[1776957380958,50.62,78137.34,0.0,0.97166,2e-05,5.10361]
[1776957383729,50.62,78148.46,0.0,0.97184,2e-05,5.07696]
[1776957384734,50.61,78159.11,0.0,0.97202,2e-05,5.05154]
[1776957385742,50.61,78165.83,0.0,0.97213,2e-05,5.0355]
[1776957386775,50.61,78173.03,0.0,0.97224,2e-05,5.0184]
[1776957387756,50.61,78180.39,0.0,0.97236,2e-05,5.001]
[1776957389777,50.61,78187.12,0.0,0.97247,2e-05,4.98514]
[1776957391071,50.61,78208.16,0.0,0.97281,2e-05,4.93401]
[1776957392880,50.61,78218.34,0.0,0.97297,2e-05,4.91043]
[1776957393861,50.61,78237.96,0.0,0.97328,2e-05,4.86514]
[1776957394868,50.61,78225.8,0.0,0.97309,2e-05,4.89319]
[1776957395870,50.61,78233.52,0.0,0.97321,2e-05,4.87551]
[1776957398890,50.61,78220.98,0.0,0.97301,2e-05,4.90469]
[1776957399900,50.61,78216.15,0.0,0.97294,2e-05,4.91588]
[1776957401146,50.61,78204.97,0.0,0.97276,2e-05,4.94179]
[1776957402920,50.61,78214.11,0.0,0.9729,2e-05,4.92058]
[1776957403926,50.61,78225.07,0.0,0.97308,2e-05,4.89531]
[1776957408963,50.62,78238.7,0.0,0.97329,2e-05,4.86424]
[1776957409970,50.62,78237.6,0.0,0.97327,2e-05,4.86688]
[1776957411225,50.62,78263.87,0.0,0.97367,2e-05,4.80683]
[1776957411983,50.62,78263.87,0.0,0.97367,2e-05,4.80697]
[1776957412991,50.62,78265.16,0.0,0.97369,2e-05,4.80446]
[1776957418028,50.62,78267.28,0.0,0.97371,2e-05,4.80075]
[1776957421290,50.62,78274.44,0.0,0.97382,2e-05,4.78516]
[1776957423100,50.63,78283.0,0.0,0.97393,2e-05,4.76879]
[1776957425078,50.64,78274.01,0.0,0.97377,2e-05,4.79205]
[1776957428099,50.64,78268.97,0.0,0.97369,2e-05,4.80417]
[1776957433140,50.64,78271.39,0.0,0.97372,2e-05,4.7997]
[1776957435158,50.65,78277.29,0.0,0.97381,2e-05,4.78677]
[1776957436191,50.65,78289.46,0.0,0.97399,2e-05,4.75948]
[1776957437173,50.65,78287.46,0.0,0.97394,2e-05,4.76682]
[1776957439224,50.66,78331.83,0.0,0.97459,1e-05,4.67004]
[1776957440205,50.67,78333.01,0.0,0.97459,1e-05,4.67021]
[1776957441443,50.69,78334.39,0.0,0.97458,1e-05,4.67284]
[1776957445255,50.71,78359.93,0.0,0.97489,1e-05,4.62554]
[1776957446282,50.71,78379.55,0.0,0.97518,1e-05,4.58241]
[1776957447267,50.73,78395.52,0.0,0.97537,1e-05,4.55319]
[1776957448274,50.73,78396.01,0.0,0.97538,1e-05,4.55274]
[1776957449281,50.73,78417.24,0.0,0.97568,1e-05,4.50728]
[1776957450288,50.74,78409.88,0.0,0.97556,1e-05,4.52458]
[1776957451518,50.74,78421.54,0.0,0.97573,1e-05,4.49803]
[1776957456332,50.75,78437.51,0.0,0.97594,1e-05,4.46649]
[1776957457339,50.75,78442.1,0.0,0.976,1e-05,4.45741]
[1776957458345,50.75,78442.1,0.0,0.976,1e-05,4.45822]
[1776957459354,50.76,78450.77,0.0,0.97611,1e-05,4.44044]
[1776957460369,50.76,78458.67,0.0,0.97622,1e-05,4.42439]
[1776957461376,50.76,78469.89,0.0,0.97637,1e-05,4.40137]
[1776957462381,50.79,78455.62,0.0,0.97612,1e-05,4.44049]
[1776957463381,50.79,78450.6,0.0,0.97604,1e-05,4.45284]
[1776957464389,50.79,78437.97,0.0,0.97585,1e-05,4.48067]
[1776957465397,50.8,78431.35,0.0,0.97575,1e-05,4.49564]
[1776957467410,50.8,78424.88,0.0,0.97565,1e-05,4.51101]
[1776957472446,50.81,78429.18,0.0,0.97569,1e-05,4.50517]
[1776957473453,50.81,78438.8,0.0,0.97582,1e-05,4.48518]
[1776957474460,50.82,78450.02,0.0,0.97598,1e-05,4.46187]
[1776957477481,50.84,78443.16,0.0,0.97582,1e-05,4.48549]
[1776957478508,50.84,78433.27,0.0,0.97568,1e-05,4.50749]
[1776957479508,50.85,78417.88,0.0,0.97545,1e-05,4.54142]
[1776957480509,50.85,78408.2,0.0,0.97531,1e-05,4.56305]
[1776957481540,50.85,78411.95,0.0,0.97536,1e-05,4.55546]
[1776957482529,50.85,78411.95,0.0,0.97536,1e-05,4.55608]
[1776957483535,50.85,78426.62,0.0,0.97556,1e-05,4.52492]
[1776957486563,50.86,78432.16,0.0,0.97563,1e-05,4.51494]
[1776957487582,50.86,78441.12,0.0,0.97575,1e-05,4.49632]
[1776957488585,50.86,78447.25,0.0,0.97584,1e-05,4.48384]
[1776957489604,50.87,78463.8,0.0,0.97606,1e-05,4.44912]
[1776957490599,50.87,78463.8,0.0,0.97606,1e-05,4.44987]
[1776957491608,50.87,78470.24,0.0,0.97614,1e-05,4.43691]
[1776957492635,50.87,78469.42,0.0,0.97613,1e-05,4.43946]
[1776957497653,50.88,78470.27,0.0,0.97611,1e-05,4.44162]
[1776957501886,50.89,78453.54,0.0,0.97586,1e-05,4.48059]
[1776957502693,50.9,78453.54,0.0,0.97585,1e-05,4.48136]
[1776957503698,50.9,78449.35,0.0,0.97579,1e-05,4.49109]
[1776957506717,50.9,78438.3,0.0,0.97562,1e-05,4.51703]
[1776957507723,50.91,78439.56,0.0,0.97563,1e-05,4.51498]
[1776957509738,50.91,78432.64,0.0,0.97553,1e-05,4.53127]
[1776957511957,50.91,78413.9,0.0,0.97526,1e-05,4.57118]
[1776957513768,50.92,78418.13,0.0,0.97531,1e-05,4.56317]
[1776957514776,50.92,78430.83,0.0,0.97549,1e-05,4.53621]
[1776957515781,50.92,78438.64,0.0,0.9756,1e-05,4.51996]
[1776957516790,50.92,78438.09,0.0,0.97559,1e-05,4.52181]
[1776957522030,50.93,78432.38,0.0,0.97548,1e-05,4.53742]
[1776957523838,50.94,78435.34,0.0,0.97552,1e-05,4.53228]
[1776957528873,50.95,78430.66,0.0,0.97543,1e-05,4.54552]
[1776957529881,50.95,78418.31,0.0,0.97525,1e-05,4.57294]
[1776957530891,50.95,78417.24,0.0,0.97523,1e-05,4.57583]
[1776957532106,50.95,78411.97,0.0,0.97515,1e-05,4.58839]
[1776957534916,50.96,78405.97,0.0,0.97505,1e-05,4.60255]
[1776957535929,50.96,78399.83,0.0,0.97496,1e-05,4.61649]
[1776957536945,50.96,78397.95,0.0,0.97493,1e-05,4.6211]
[1776957537949,50.96,78391.86,0.0,0.97484,1e-05,4.63494]
[1776957538957,50.96,78386.67,0.0,0.97476,1e-05,4.64681]
[1776957540969,50.96,78377.75,0.0,0.97462,1e-05,4.66736]
[1776957542176,50.97,78368.05,0.0,0.97447,1e-05,4.68962]
[1776957543988,50.97,78377.84,0.0,0.97462,1e-05,4.66832]
[1776957544996,50.97,78386.22,0.0,0.97474,1e-05,4.65024]
[1776957546032,50.97,78393.62,0.0,0.97484,1e-05,4.6344]
[1776957547010,50.97,78393.6,0.0,0.97484,1e-05,4.63491]
[1776957552246,50.98,78384.33,0.0,0.97469,1e-05,4.65804]
[1776957554063,50.98,78395.46,0.0,0.97485,1e-05,4.63398]
[1776957555078,50.98,78406.66,0.0,0.97501,1e-05,4.60989]
[1776957556079,50.99,78406.66,0.0,0.975,1e-05,4.61091]
[1776957559105,50.99,78416.62,0.0,0.97514,1e-05,4.59019]
[1776957560105,50.99,78425.48,0.0,0.97526,1e-05,4.57202]
[1776957564137,51.0,78416.64,0.0,0.97511,1e-05,4.59355]
[1776957566148,51.0,78411.61,0.0,0.97504,1e-05,4.60558]
[1776957571183,51.01,78407.26,0.0,0.97497,1e-05,4.61559]
[1776957572386,51.01,78417.31,0.0,0.97511,1e-05,4.59417]
[1776957576241,51.02,78421.77,0.0,0.97516,1e-05,4.58663]
[1776957579262,51.02,78427.1,0.0,0.97522,1e-05,4.57671]
[1776957582458,51.03,78420.69,0.0,0.97512,1e-05,4.59238]
[1776957584296,51.03,78414.03,0.0,0.97502,1e-05,4.60799]
[1776957587321,51.04,78396.83,0.0,0.97476,1e-05,4.64718]
[1776957588329,51.04,78390.08,0.0,0.97466,1e-05,4.66247]
[1776957592527,51.04,78377.42,0.0,0.97446,1e-05,4.6921]
[1776957596385,51.05,78387.06,0.0,0.97459,1e-05,4.67236]
[1776957600414,51.05,78379.32,0.0,0.97447,1e-05,4.69112]
[1776957601421,51.05,78385.24,0.0,0.97455,1e-05,4.67845]
[1776957602597,51.05,78397.99,0.0,0.97473,1e-05,4.65078]
[1776957603438,51.05,78397.99,0.0,0.97473,1e-05,4.65125]
[1776957604444,51.06,78410.11,0.0,0.97491,1e-05,4.62516]
[1776957605453,51.06,78416.25,0.0,0.97499,1e-05,4.61177]
[1776957609478,51.06,78410.45,0.0,0.97491,1e-05,4.62458]
[1776957611499,51.06,78406.64,0.0,0.97485,1e-05,4.6334]
[1776957612669,51.06,78419.9,0.0,0.97504,1e-05,4.60488]
[1776957613511,51.06,78419.9,0.0,0.97504,1e-05,4.6054]
[1776957618543,51.07,78412.58,0.0,0.97492,1e-05,4.62349]
[1776957622744,51.07,78400.51,0.0,0.97473,1e-05,4.65185]
[1776957627607,51.08,78393.23,0.0,0.97461,1e-05,4.67002]
[1776957629630,51.08,78386.68,0.0,0.97451,1e-05,4.68526]
[1776957632650,51.08,78377.6,0.0,0.97438,1e-05,4.70441]
[1776957634663,51.09,78387.14,0.0,0.97451,1e-05,4.68405]
[1776957635668,51.09,78381.63,0.0,0.97443,1e-05,4.6966]
[1776957639697,51.09,78375.19,0.0,0.97432,1e-05,4.7123]
[1776957641709,51.09,78368.1,0.0,0.97421,1e-05,4.72873]
[1776957642719,51.1,78376.49,0.0,0.97434,1e-05,4.71043]
[1776957644730,51.1,78384.04,0.0,0.97444,1e-05,4.69442]
[1776957646744,51.1,78391.93,0.0,0.97455,1e-05,4.67776]
[1776957647756,51.1,78406.71,0.0,0.97477,1e-05,4.64569]
[1776957648758,51.1,78415.09,0.0,0.97489,1e-05,4.6278]
[1776957651779,51.11,78407.44,0.0,0.97477,1e-05,4.64596]
[1776957655817,51.11,78417.77,0.0,0.97491,1e-05,4.62514]
[1776957656815,51.11,78417.46,0.0,0.9749,1e-05,4.6263]
[1776957658830,51.12,78412.26,0.0,0.97482,1e-05,4.63863]
[1776957661891,51.12,78405.69,0.0,0.97471,1e-05,4.65441]
[1776957662865,51.12,78399.87,0.0,0.97462,1e-05,4.66764]
[1776957664875,51.12,78399.55,0.0,0.97461,1e-05,4.66915]
[1776957668902,51.13,78424.87,0.0,0.97497,1e-05,4.61525]
[1776957669908,51.13,78424.62,0.0,0.97497,1e-05,4.6163]
[1776957672928,51.13,78433.29,0.0,0.97508,1e-05,4.59889]
[1776957673938,51.14,78426.12,0.0,0.97497,1e-05,4.61505]
[1776957674944,51.14,78423.16,0.0,0.97493,1e-05,4.62201]
[1776957678973,51.14,78429.06,0.0,0.975,1e-05,4.61106]
[1776957679978,51.14,78434.89,0.0,0.97508,1e-05,4.59886]
[1776957680985,51.15,78435.59,0.0,0.97509,1e-05,4.59786]
[1776957686021,51.15,78430.88,0.0,0.975,1e-05,4.61073]
[1776957689050,51.16,78425.16,0.0,0.97491,1e-05,4.62473]
[1776957691065,51.16,78430.39,0.0,0.97499,1e-05,4.61224]
[1776957692072,51.16,78431.76,0.0,0.97501,1e-05,4.60976]
[1776957693236,51.16,78424.53,0.0,0.9749,1e-05,4.62607]
[1776957695091,51.17,78424.56,0.0,0.97489,1e-05,4.62701]
[1776957700126,51.17,78425.87,0.0,0.9749,1e-05,4.6266]
[1776957702140,51.18,78433.09,0.0,0.97499,1e-05,4.61185]
[1776957703305,51.18,78436.36,0.0,0.97503,1e-05,4.60579]
[1776957709190,51.19,78427.74,0.0,0.97489,1e-05,4.62723]
[1776957713375,51.2,78436.89,0.0,0.97501,1e-05,4.60973]
[1776957715231,51.2,78440.66,0.0,0.97506,1e-05,4.60204]
[1776957717249,51.2,78433.77,0.0,0.97495,1e-05,4.6181]
[1776957722283,51.21,78432.77,0.0,0.97492,1e-05,4.62281]
[1776957726310,51.21,78441.23,0.0,0.97503,1e-05,4.60635]
[1776957727320,51.22,78448.26,0.0,0.97513,1e-05,4.5916]
[1776957732352,51.22,78450.32,0.0,0.97516,1e-05,4.58781]
[1776957733523,51.22,78474.07,0.0,0.9755,1e-05,4.53664]
[1776957734365,51.22,78474.07,0.0,0.97549,1e-05,4.53678]
[1776957739401,51.22,78484.31,0.0,0.97563,1e-05,4.51552]
[1776957743594,51.23,78478.94,0.0,0.97554,1e-05,4.52949]
[1776957744438,51.23,78478.94,0.0,0.97554,1e-05,4.52963]
[1776957745451,51.23,78471.75,0.0,0.97544,1e-05,4.54523]
[1776957747463,51.23,78459.28,0.0,0.97526,1e-05,4.57226]
[1776957748464,51.23,78451.5,0.0,0.97515,1e-05,4.58922]
[1776957753666,51.23,78448.07,0.0,0.97511,1e-05,4.59484]
[1776957755513,51.23,78455.29,0.0,0.97521,1e-05,4.57926]
[1776957757527,51.23,78460.61,0.0,0.97529,1e-05,4.56787]
[1776957758539,51.23,78476.79,0.0,0.97552,1e-05,4.53313]
[1776957760553,51.23,78467.72,0.0,0.97539,1e-05,4.55279]
[1776957761555,51.23,78449.57,0.0,0.97512,1e-05,4.5922]
[1776957766590,51.23,78442.47,0.0,0.97502,1e-05,4.60775]
[1776957767597,51.23,78438.32,0.0,0.97496,1e-05,4.61678]
[1776957768604,51.23,78427.44,0.0,0.9748,1e-05,4.64048]
[1776957771626,51.23,78420.21,0.0,0.9747,1e-05,4.65612]
[1776957773817,51.23,78426.07,0.0,0.97479,1e-05,4.64313]
[1776957775655,51.23,78436.93,0.0,0.97494,1e-05,4.61934]
[1776957776661,51.23,78449.07,0.0,0.97512,1e-05,4.59296]
[1776957781696,51.23,78451.95,0.0,0.97516,1e-05,4.58693]
[1776957782704,51.23,78445.45,0.0,0.97507,1e-05,4.60106]
[1776957783887,51.23,78451.83,0.0,0.97516,1e-05,4.58723]
[1776957784718,51.23,78452.13,0.0,0.97516,1e-05,4.58662]
[1776957787738,51.23,78461.5,0.0,0.9753,1e-05,4.56651]
[1776957788745,51.23,78467.05,0.0,0.97537,1e-05,4.55462]
[1776957789753,51.23,78453.58,0.0,0.97518,1e-05,4.58379]
[1776957793958,51.23,78464.84,0.0,0.97534,1e-05,4.55962]
[1776957794787,51.23,78464.84,0.0,0.97534,1e-05,4.55971]
[1776957798815,51.23,78470.19,0.0,0.97541,1e-05,4.54854]
[1776957800831,51.24,78477.97,0.0,0.97552,1e-05,4.53206]
[1776957805866,51.24,78477.6,0.0,0.97551,1e-05,4.5335]
[1776957806873,51.24,78482.48,0.0,0.97558,1e-05,4.52317]
[1776957809894,51.24,78475.15,0.0,0.97548,1e-05,4.53933]
[1776957814101,51.24,78487.86,0.0,0.97566,1e-05,4.51055]
[1776957816946,51.24,78482.21,0.0,0.97558,1e-05,4.52317]
[1776957818959,51.24,78487.23,0.0,0.97565,1e-05,4.51274]
[1776957824000,51.25,78491.87,0.0,0.97571,1e-05,4.50373]
[1776957829038,51.25,78489.91,0.0,0.97567,1e-05,4.50881]
[1776957831059,51.25,78500.45,0.0,0.97582,1e-05,4.48646]
[1776957832082,51.25,78565.46,0.0,0.97672,1e-05,4.34947]
[1776957833104,51.25,78624.46,0.0,0.97751,1e-05,4.2281]
[1776957835123,51.27,78623.03,0.0,0.97746,1e-05,4.23657]
[1776957836117,51.27,78630.47,0.0,0.97755,1e-05,4.22141]
[1776957838133,51.27,78643.84,0.0,0.97772,1e-05,4.19614]
[1776957839138,51.27,78645.71,0.0,0.97774,1e-05,4.19304]
[1776957840150,51.28,78636.66,0.0,0.97761,1e-05,4.21208]
[1776957841200,51.28,78625.91,0.0,0.97747,1e-05,4.23461]
[1776957842163,51.28,78633.05,0.0,0.97756,1e-05,4.22069]
[1776957843169,51.28,78638.91,0.0,0.97763,1e-05,4.20942]
[1776957844186,51.28,78637.62,0.0,0.97761,1e-05,4.2127]
[1776957846196,51.29,78630.75,0.0,0.97751,1e-05,4.22798]
[1776957847214,51.29,78621.76,0.0,0.97739,1e-05,4.24695]
[1776957848210,51.29,78625.34,0.0,0.97743,1e-05,4.24025]
[1776957850221,51.3,78641.18,0.0,0.97763,1e-05,4.20924]
[1776957851229,51.3,78644.46,0.0,0.97767,1e-05,4.20326]
[1776957852237,51.3,78618.89,0.0,0.97733,1e-05,4.25601]
[1776957853243,51.3,78610.19,0.0,0.97721,1e-05,4.27443]
[1776957854400,51.31,78603.27,0.0,0.97711,1e-05,4.28975]
[1776957857271,51.31,78603.42,0.0,0.9771,1e-05,4.29104]
[1776957860292,51.32,78585.1,0.0,0.97685,1e-05,4.33037]
[1776957863315,51.32,78579.27,0.0,0.97676,1e-05,4.34336]
[1776957864478,51.32,78595.75,0.0,0.97698,1e-05,4.31014]
[1776957865340,51.32,78595.75,0.0,0.97698,1e-05,4.31063]
[1776957869356,51.33,78590.1,0.0,0.97689,1e-05,4.3243]
[1776957872379,51.33,78582.95,0.0,0.97679,1e-05,4.33855]
[1776957877412,51.34,78581.39,0.0,0.97676,1e-05,4.3441]
[1776957880436,51.34,78575.13,0.0,0.97666,1e-05,4.35846]
[1776957885472,51.35,78577.54,0.0,0.97668,1e-05,4.35563]
[1776957890510,51.36,78575.45,0.0,0.97664,1e-05,4.36214]
[1776957892521,51.36,78581.19,0.0,0.97671,1e-05,4.35108]
[1776957894689,51.36,78581.84,0.0,0.97672,1e-05,4.35067]
[1776957896549,51.37,78577.31,0.0,0.97665,1e-05,4.36099]
[1776957901586,51.37,78564.14,0.0,0.97646,1e-05,4.39059]
[1776957902593,51.37,78554.09,0.0,0.97632,1e-05,4.41201]
[1776957904761,51.38,78556.19,0.0,0.97634,1e-05,4.40827]
[1776957905615,51.38,78555.64,0.0,0.97633,1e-05,4.40977]
[1776957906621,51.38,78568.09,0.0,0.9765,1e-05,4.38409]
[1776957909642,51.38,78559.85,0.0,0.97638,1e-05,4.40245]
[1776957910650,51.38,78564.86,0.0,0.97644,1e-05,4.39233]
[1776957913671,51.39,78555.3,0.0,0.97631,1e-05,4.41343]
[1776957918705,51.39,78552.75,0.0,0.97626,1e-05,4.42041]
[1776957923742,51.39,78551.96,0.0,0.97624,1e-05,4.42361]
[1776957928776,51.4,78547.6,0.0,0.97617,1e-05,4.43427]
[1776957933829,51.4,78562.79,0.0,0.97638,1e-05,4.4019]
[1776957934975,51.4,78561.36,0.0,0.97636,1e-05,4.40522]
[1776957938847,51.41,78551.82,0.0,0.97622,1e-05,4.42649]
[1776957939856,51.41,78541.23,0.0,0.97607,1e-05,4.44909]
[1776957940861,51.41,78539.33,0.0,0.97604,1e-05,4.45334]
[1776957945046,51.41,78536.96,0.0,0.976,1e-05,4.45923]
[1776957950942,51.42,78532.27,0.0,0.97593,1e-05,4.47041]
[1776957955976,51.42,78533.91,0.0,0.97595,1e-05,4.46798]
[1776957957990,51.42,78528.83,0.0,0.97587,1e-05,4.47917]
[1776957963026,51.42,78522.91,0.0,0.97578,1e-05,4.4927]
[1776957964032,51.42,78517.22,0.0,0.9757,1e-05,4.50498]
[1776957969067,51.43,78519.71,0.0,0.97573,1e-05,4.50049]
[1776957972088,51.43,78512.2,0.0,0.97562,1e-05,4.51697]
[1776957973096,51.43,78505.49,0.0,0.97553,1e-05,4.53145]
[1776957974107,51.43,78503.42,0.0,0.9755,1e-05,4.53598]
[1776957978134,51.43,78504.27,0.0,0.97551,1e-05,4.53451]
[1776957980146,51.43,78497.85,0.0,0.97542,1e-05,4.54845]
[1776957981152,51.43,78498.92,0.0,0.97543,1e-05,4.54621]
[1776957984174,51.43,78492.6,0.0,0.97534,1e-05,4.55995]
[1776957987196,51.43,78487.64,0.0,0.97527,1e-05,4.57072]
[1776957989209,51.43,78495.26,0.0,0.97538,1e-05,4.55435]
[1776957990215,51.43,78501.72,0.0,0.97547,1e-05,4.54054]
[1776957991224,51.43,78499.94,0.0,0.97545,1e-05,4.54238]
[1776957995273,51.43,78493.75,0.0,0.97536,1e-05,4.55592]
[1776957997272,51.43,78483.86,0.0,0.97522,1e-05,4.57729]
[1776957998280,51.43,78485.33,0.0,0.97524,1e-05,4.57413]
[1776958003314,51.43,78483.42,0.0,0.97522,1e-05,4.57829]
[1776958005347,51.43,78468.92,0.0,0.97501,1e-05,4.60965]
[1776958006340,51.43,78454.33,0.0,0.9748,1e-05,4.64122]
[1776958007341,51.43,78446.16,0.0,0.97468,1e-05,4.65905]
[1776958008348,51.43,78444.49,0.0,0.97466,1e-05,4.66257]
[1776958011371,51.43,78453.29,0.0,0.97479,1e-05,4.64311]
[1776958012376,51.43,78464.76,0.0,0.97495,1e-05,4.61806]
[1776958013383,51.43,78466.04,0.0,0.97497,1e-05,4.61522]
[1776958016406,51.43,78460.77,0.0,0.9749,1e-05,4.6265]
[1776958019425,51.43,78466.78,0.0,0.97498,1e-05,4.61325]
[1776958021440,51.43,78473.04,0.0,0.97507,1e-05,4.59957]
[1776958022446,51.43,78485.73,0.0,0.97526,1e-05,4.57213]
[1776958023453,51.43,78485.27,0.0,0.97525,1e-05,4.57314]
[1776958028487,51.43,78483.35,0.0,0.97522,1e-05,4.5774]
[1776958030502,51.43,78489.68,0.0,0.97531,1e-05,4.56379]
[1776958034531,51.43,78480.38,0.0,0.97518,1e-05,4.58393]
[1776958035680,51.43,78473.11,0.0,0.97507,1e-05,4.59964]
[1776958037551,51.43,78474.73,0.0,0.9751,1e-05,4.59608]
[1776958042594,51.43,78474.93,0.0,0.9751,1e-05,4.5955]
[1776958047627,51.43,78477.6,0.0,0.97514,1e-05,4.58965]
[1776958052662,51.43,78478.35,0.0,0.97516,1e-05,4.58557]
[1776958057726,51.43,78481.36,0.0,0.97521,1e-05,4.57908]
[1776958058711,51.43,78491.4,0.0,0.97535,1e-05,4.55747]
[1776958059718,51.43,78484.72,0.0,0.97526,1e-05,4.5719]
[1776958060725,51.43,78479.24,0.0,0.97518,1e-05,4.58375]
[1776958063746,51.43,78477.47,0.0,0.97515,1e-05,4.58798]
[1776958065889,51.43,78469.24,0.0,0.97503,1e-05,4.60612]
[1776958070795,51.45,78474.62,0.0,0.97507,1e-05,4.59955]
[1776958072812,51.46,78484.21,0.0,0.97519,1e-05,4.58237]
[1776958075959,51.46,78490.85,0.0,0.97527,1e-05,4.57039]
[1776958081872,51.47,78490.36,0.0,0.97525,1e-05,4.57276]
[1776958082879,51.47,78485.08,0.0,0.97518,1e-05,4.58414]
[1776958083886,51.47,78488.52,0.0,0.97522,1e-05,4.57713]
[1776958088922,51.47,78485.5,0.0,0.97517,1e-05,4.58467]
[1776958093956,51.47,78485.62,0.0,0.97517,1e-05,4.5854]
[1776958096101,51.48,78480.57,0.0,0.97509,1e-05,4.59667]
[1776958102012,51.48,78480.47,0.0,0.97509,1e-05,4.59793]
[1776958107048,51.48,78483.3,0.0,0.97512,1e-05,4.59267]
[1776958109064,51.48,78505.92,0.0,0.97544,1e-05,4.54436]
[1776958110069,51.48,78509.91,0.0,0.9755,1e-05,4.53608]
[1776958111076,51.48,78502.01,0.0,0.97539,1e-05,4.55124]
[1776958112086,51.49,78503.61,0.0,0.97541,1e-05,4.54805]
[1776958114098,51.49,78493.17,0.0,0.97526,1e-05,4.57096]
[1776958115105,51.49,78492.32,0.0,0.97525,1e-05,4.573]
[1776958119145,51.49,78482.24,0.0,0.9751,1e-05,4.59556]
[1776958120150,51.49,78473.69,0.0,0.97497,1e-05,4.61423]
[1776958121155,51.49,78476.31,0.0,0.97501,1e-05,4.6087]
[1776958122167,51.49,78481.42,0.0,0.97508,1e-05,4.59779]
[1776958123172,51.49,78474.87,0.0,0.97499,1e-05,4.61213]
[1776958124178,51.49,78464.86,0.0,0.97484,1e-05,4.63399]
[1776958125187,51.49,78466.76,0.0,0.97487,1e-05,4.62996]
[1776958131227,51.49,78470.05,0.0,0.97491,1e-05,4.62352]
[1776958132236,51.49,78478.54,0.0,0.97503,1e-05,4.60524]
[1776958133240,51.5,78479.96,0.0,0.97505,1e-05,4.60233]
[1776958138281,51.5,78475.82,0.0,0.97499,1e-05,4.6121]
[1776958140291,51.5,78466.71,0.0,0.97486,1e-05,4.63224]
[1776958142308,51.5,78476.43,0.0,0.97499,1e-05,4.61128]
[1776958147344,51.5,78473.68,0.0,0.97495,1e-05,4.61792]
[1776958151371,51.5,78479.63,0.0,0.97503,1e-05,4.60557]
[1776958156526,51.5,78479.49,0.0,0.97503,1e-05,4.60656]
[1776958159427,51.51,78474.41,0.0,0.97495,1e-05,4.61797]
[1776958164463,51.51,78472.85,0.0,0.97492,1e-05,4.62192]
[1776958165471,51.51,78464.15,0.0,0.9748,1e-05,4.64092]
[1776958166476,51.51,78459.71,0.0,0.97473,1e-05,4.65066]
[1776958168494,51.51,78454.74,0.0,0.97466,1e-05,4.6616]
[1776958173555,51.51,78451.51,0.0,0.97462,1e-05,4.66673]
[1776958174554,51.51,78428.45,0.0,0.97429,1e-05,4.71733]
[1776958175576,51.51,78405.54,0.0,0.97395,1e-05,4.76797]
[1776958176556,51.51,78397.96,0.0,0.97383,1e-05,4.7845]
[1776958181594,51.51,78395.69,0.0,0.97381,1e-05,4.78884]
[1776958183607,51.5,78386.38,0.0,0.97367,2e-05,4.80926]
[1776958184613,51.5,78384.88,0.0,0.97365,2e-05,4.81239]
[1776958189648,51.5,78384.56,0.0,0.97365,2e-05,4.81199]
[1776958194683,51.5,78390.29,0.0,0.97374,2e-05,4.79808]
[1776958198714,51.5,78391.97,0.0,0.97377,1e-05,4.79356]
[1776958202739,51.49,78386.66,0.0,0.9737,2e-05,4.80463]
[1776958204765,51.49,78376.64,0.0,0.97355,2e-05,4.82662]
[1776958205761,51.49,78364.53,0.0,0.97337,2e-05,4.85357]
[1776958206890,51.49,78368.5,0.0,0.97343,2e-05,4.84434]
[1776958208786,51.49,78362.56,0.0,0.97334,2e-05,4.85715]
[1776958209789,51.49,78350.06,0.0,0.97316,2e-05,4.88506]
[1776958210796,51.49,78348.6,0.0,0.97313,2e-05,4.88833]
[1776958212811,51.49,78357.23,0.0,0.97327,2e-05,4.86875]
[1776958213816,51.49,78362.75,0.0,0.97335,2e-05,4.8563]
[1776958218852,51.49,78360.56,0.0,0.97332,2e-05,4.86127]
[1776958219863,51.49,78346.79,0.0,0.97311,2e-05,4.89238]
[1776958220872,51.49,78348.49,0.0,0.97313,2e-05,4.88848]
[1776958222880,51.48,78354.24,0.0,0.97323,2e-05,4.87467]
[1776958223888,51.48,78348.96,0.0,0.97315,2e-05,4.88622]
[1776958224897,51.48,78348.96,0.0,0.97315,2e-05,4.88581]
[1776958227034,51.48,78340.8,0.0,0.97303,2e-05,4.90306]
[1776958229929,51.48,78326.96,0.0,0.97283,2e-05,4.93366]
[1776958230937,51.47,78326.58,0.0,0.97282,2e-05,4.93404]
[1776958235981,51.47,78323.24,0.0,0.97279,2e-05,4.93894]
[1776958237105,51.47,78310.41,0.0,0.97259,2e-05,4.968]
[1776958239000,51.47,78314.77,0.0,0.97266,2e-05,4.95783]
[1776958240007,51.47,78323.63,0.0,0.9728,2e-05,4.93743]
[1776958241028,51.47,78336.44,0.0,0.973,2e-05,4.90807]
[1776958242017,51.47,78346.51,0.0,0.97315,2e-05,4.88524]
[1776958243025,51.47,78348.88,0.0,0.97319,2e-05,4.87942]
[1776958248060,51.46,78347.04,0.0,0.97317,2e-05,4.88189]
[1776958253097,51.46,78351.66,0.0,0.97326,2e-05,4.86934]
[1776958254103,51.46,78359.45,0.0,0.97338,2e-05,4.85135]
[1776958255112,51.46,78362.12,0.0,0.97342,2e-05,4.84495]
[1776958256120,51.45,78360.88,0.0,0.97341,2e-05,4.84703]
[1776958260147,51.45,78355.34,0.0,0.97333,2e-05,4.85811]
[1776958265178,51.44,78347.53,0.0,0.97323,2e-05,4.87391]
[1776958266186,51.44,78353.26,0.0,0.97332,2e-05,4.86058]
[1776958267324,51.44,78352.22,0.0,0.9733,2e-05,4.86256]
[1776958271279,51.44,78360.05,0.0,0.97343,2e-05,4.84383]
[1776958272228,51.44,78369.28,0.0,0.97357,2e-05,4.82275]
[1776958273241,51.44,78375.15,0.0,0.97366,2e-05,4.80878]
[1776958274242,51.43,78368.69,0.0,0.97357,2e-05,4.82288]
[1776958275248,51.43,78369.9,0.0,0.97359,2e-05,4.81977]
[1776958280286,51.43,78374.98,0.0,0.97368,2e-05,4.80645]
[1776958285318,51.42,78361.26,0.0,0.97348,2e-05,4.83548]
[1776958286327,51.42,78358.28,0.0,0.97344,2e-05,4.84186]
[1776958291361,51.42,78362.56,0.0,0.97353,2e-05,4.82846]
[1776958292370,51.42,78362.31,0.0,0.97352,2e-05,4.82872]
[1776958293375,51.41,78370.02,0.0,0.97364,2e-05,4.81102]
[1776958295392,51.41,78389.64,0.0,0.97394,1e-05,4.7665]
[1776958296396,51.41,78397.3,0.0,0.97406,1e-05,4.74919]
[1776958297537,51.41,78396.91,0.0,0.97406,1e-05,4.74979]
[1776958302447,51.41,78404.23,0.0,0.97417,1e-05,4.73231]
[1776958304453,51.41,78412.6,0.0,0.9743,1e-05,4.71335]
[1776958305459,51.41,78411.01,0.0,0.97428,1e-05,4.71667]
[1776958306467,51.4,78405.01,0.0,0.97419,1e-05,4.72972]
[1776958307609,51.4,78409.28,0.0,0.97425,1e-05,4.72006]
[1776958310498,51.4,78412.48,0.0,0.97431,1e-05,4.71236]
[1776958315535,51.4,78415.15,0.0,0.97435,1e-05,4.7057]
[1776958316537,51.4,78429.09,0.0,0.97456,1e-05,4.67467]
[1776958317678,51.4,78433.19,0.0,0.97462,1e-05,4.66556]
[1776958322579,51.4,78436.91,0.0,0.97468,1e-05,4.65686]
[1776958323586,51.4,78446.37,0.0,0.97481,1e-05,4.6362]
[1776958324593,51.4,78445.1,0.0,0.9748,1e-05,4.63882]
[1776958327770,51.4,78431.07,0.0,0.97459,1e-05,4.66923]
[1776958328620,51.4,78431.07,0.0,0.97459,1e-05,4.66913]
[1776958330638,51.39,78436.16,0.0,0.97467,1e-05,4.65777]
[1776958331642,51.39,78442.19,0.0,0.97476,1e-05,4.64452]
[1776958332656,51.39,78436.21,0.0,0.97467,1e-05,4.6575]
[1776958334663,51.39,78430.27,0.0,0.97459,1e-05,4.67029]
[1776958339698,51.39,78426.63,0.0,0.97454,1e-05,4.67772]
[1776958342719,51.39,78430.82,0.0,0.9746,1e-05,4.66821]
[1776958347754,51.39,78437.08,0.0,0.97469,1e-05,4.65403]
[1776958348762,51.39,78444.19,0.0,0.9748,1e-05,4.63845]
[1776958353796,51.39,78444.93,0.0,0.97482,1e-05,4.6345]
[1776958355816,51.39,78449.88,0.0,0.97489,1e-05,4.62364]
[1776958360846,51.39,78448.13,0.0,0.97487,1e-05,4.62736]
[1776958361852,51.39,78442.46,0.0,0.97479,1e-05,4.63968]
[1776958362861,51.39,78430.79,0.0,0.97462,1e-05,4.66511]
[1776958364910,51.39,78442.67,0.0,0.97479,1e-05,4.63902]
[1776958365916,51.39,78453.71,0.0,0.97495,1e-05,4.61497]
[1776958368935,51.39,78448.88,0.0,0.97488,1e-05,4.62541]
[1776958369942,51.39,78441.33,0.0,0.97477,1e-05,4.6418]
[1776958371957,51.39,78438.04,0.0,0.97473,1e-05,4.64882]
[1776958376990,51.39,78434.64,0.0,0.97468,1e-05,4.65578]
[1776958382025,51.38,78439.11,0.0,0.97475,1e-05,4.64551]
[1776958386054,51.38,78457.4,0.0,0.97501,1e-05,4.6055]
[1776958387064,51.38,78469.21,0.0,0.97518,1e-05,4.58004]
[1776958392098,51.39,78461.29,0.0,0.97507,1e-05,4.59773]
[1776958393109,51.39,78452.84,0.0,0.97494,1e-05,4.61612]
[1776958398269,51.39,78449.74,0.0,0.9749,1e-05,4.62311]
[1776958401163,51.39,78454.76,0.0,0.97497,1e-05,4.61238]
[1776958402169,51.39,78462.33,0.0,0.97508,1e-05,4.59606]
[1776958404183,51.39,78469.68,0.0,0.97518,1e-05,4.58039]
[1776958407204,51.39,78475.78,0.0,0.97527,1e-05,4.5675]
[1776958408339,51.39,78461.23,0.0,0.97506,1e-05,4.59922]
[1776958410224,51.39,78471.3,0.0,0.9752,1e-05,4.57768]
[1776958413245,51.39,78476.71,0.0,0.97528,1e-05,4.56442]
[1776958416267,51.39,78466.87,0.0,0.97514,1e-05,4.58609]
[1776958418411,51.39,78457.82,0.0,0.97501,1e-05,4.60592]
[1776958422313,51.39,78460.49,0.0,0.97504,1e-05,4.60047]
[1776958423321,51.39,78462.55,0.0,0.97507,1e-05,4.59611]
[1776958425338,51.39,78468.36,0.0,0.97516,1e-05,4.58366]
[1776958426349,51.4,78469.56,0.0,0.97517,1e-05,4.5811]
[1776958428481,51.4,78478.26,0.0,0.9753,1e-05,4.56242]
[1776958430374,51.4,78482.36,0.0,0.97535,1e-05,4.55373]
[1776958435409,51.4,78483.55,0.0,0.97537,1e-05,4.5516]
[1776958440445,51.4,78485.7,0.0,0.9754,1e-05,4.54745]
[1776958442458,51.4,78480.55,0.0,0.97532,1e-05,4.55871]
[1776958447493,51.4,78480.57,0.0,0.97532,1e-05,4.55906]
[1776958452529,51.4,78477.9,0.0,0.97528,1e-05,4.56519]
[1776958457562,51.4,78479.0,0.0,0.97529,1e-05,4.56325]
[1776958461592,51.4,78488.69,0.0,0.97543,1e-05,4.54274]
[1776958463605,51.4,78494.79,0.0,0.97551,1e-05,4.52989]
[1776958465622,51.4,78480.96,0.0,0.97532,1e-05,4.55979]
[1776958467638,51.41,78471.59,0.0,0.97518,1e-05,4.5801]
[1776958468761,51.41,78460.91,0.0,0.97503,1e-05,4.60321]
[1776958474687,51.41,78461.55,0.0,0.97505,1e-05,4.59978]
[1776958477703,51.41,78454.17,0.0,0.97494,1e-05,4.61576]
[1776958482739,51.4,78451.1,0.0,0.9749,1e-05,4.62231]
[1776958487777,51.4,78454.55,0.0,0.97495,1e-05,4.6147]
[1776958488901,51.4,78460.3,0.0,0.97503,1e-05,4.60222]
[1776958489788,51.4,78460.3,0.0,0.97503,1e-05,4.60224]
[1776958491802,51.4,78466.73,0.0,0.97512,1e-05,4.58838]
[1776958493822,51.4,78472.92,0.0,0.97521,1e-05,4.5751]
[1776958496841,51.41,78481.79,0.0,0.97534,1e-05,4.55621]
[1776958497847,51.41,78489.51,0.0,0.97545,1e-05,4.53973]
[1776958502883,51.41,78491.12,0.0,0.97546,1e-05,4.53685]
[1776958507917,51.41,78490.0,0.0,0.97544,1e-05,4.53981]
[1776958508931,51.41,78482.64,0.0,0.97534,1e-05,4.5557]
[1776958511948,51.41,78488.49,0.0,0.97542,1e-05,4.54336]
[1776958515973,51.41,78482.67,0.0,0.97534,1e-05,4.55619]
[1776958521008,51.41,78486.76,0.0,0.97539,1e-05,4.54774]
[1776958526044,51.41,78490.46,0.0,0.97544,1e-05,4.54018]
[1776958528058,51.41,78485.15,0.0,0.97537,1e-05,4.55173]
[1776958529185,51.41,78478.96,0.0,0.97528,1e-05,4.56509]
[1776958535110,51.41,78482.28,0.0,0.97533,1e-05,4.5562]
[1776958540144,51.42,78480.53,0.0,0.97531,1e-05,4.56022]
[1776958541153,51.42,78475.05,0.0,0.97523,1e-05,4.57206]
[1776958545180,51.42,78481.36,0.0,0.97532,1e-05,4.55861]
[1776958547200,51.42,78489.24,0.0,0.97543,1e-05,4.54179]
[1776958548205,51.42,78495.76,0.0,0.97552,1e-05,4.52791]
[1776958553246,51.42,78499.58,0.0,0.97557,1e-05,4.52028]
[1776958558281,51.42,78502.36,0.0,0.97561,1e-05,4.5149]
[1776958563317,51.42,78501.14,0.0,0.97559,1e-05,4.5181]
[1776958568351,51.42,78499.89,0.0,0.97556,1e-05,4.52135]
[1776958573384,51.43,78498.28,0.0,0.97554,1e-05,4.52535]
[1776958578422,51.43,78499.27,0.0,0.97555,1e-05,4.52376]
[1776958583461,51.43,78502.69,0.0,0.97559,1e-05,4.51699]
[1776958584468,51.43,78495.2,0.0,0.97549,1e-05,4.53313]
[1776958585474,51.43,78495.46,0.0,0.97549,1e-05,4.53267]
[1776958589614,51.43,78501.73,0.0,0.97558,1e-05,4.51963]
[1776958592523,51.43,78513.5,0.0,0.97575,1e-05,4.49283]
[1776958593532,51.43,78513.5,0.0,0.97575,1e-05,4.49298]
[1776958598569,51.43,78512.09,0.0,0.97572,1e-05,4.49674]
[1776958599684,51.44,78517.63,0.0,0.9758,1e-05,4.48526]
[1776958605616,51.44,78512.24,0.0,0.97572,1e-05,4.49753]
[1776958610651,51.44,78514.28,0.0,0.97574,1e-05,4.4939]
[1776958615685,51.44,78511.37,0.0,0.9757,1e-05,4.50082]
[1776958620720,51.44,78512.1,0.0,0.9757,1e-05,4.49998]
[1776958622736,51.44,78506.27,0.0,0.97562,1e-05,4.51272]
[1776958627770,51.45,78503.11,0.0,0.97557,1e-05,4.52033]
[1776958632805,51.45,78502.85,0.0,0.97556,1e-05,4.52144]
[1776958633829,51.45,78481.97,0.0,0.97526,1e-05,4.56638]
[1776958634821,51.45,78471.67,0.0,0.97512,1e-05,4.58869]
[1776958635854,51.45,78461.48,0.0,0.97497,1e-05,4.61074]
[1776958637849,51.45,78452.27,0.0,0.97484,1e-05,4.63067]
[1776958638856,51.45,78446.82,0.0,0.97476,1e-05,4.64254]
[1776958639969,51.45,78431.63,0.0,0.97454,1e-05,4.67558]
[1776958640871,51.45,78431.63,0.0,0.97454,1e-05,4.67544]
[1776958645904,51.45,78425.3,0.0,0.97445,1e-05,4.68859]
[1776958650039,51.44,78414.49,0.0,0.9743,1e-05,4.7117]
[1776958652953,51.44,78421.17,0.0,0.97441,1e-05,4.69438]
[1776958656982,51.44,78414.39,0.0,0.97431,1e-05,4.7086]
[1776958660109,51.44,78428.54,0.0,0.97452,1e-05,4.67698]
[1776958662021,51.44,78430.58,0.0,0.97456,1e-05,4.67226]
[1776958665038,51.44,78440.94,0.0,0.97471,1e-05,4.64932]
[1776958670072,51.44,78444.0,0.0,0.97476,1e-05,4.64228]
[1776958675110,51.44,78447.01,0.0,0.9748,1e-05,4.63537]
[1776958679136,51.43,78444.44,0.0,0.97477,1e-05,4.64065]
[1776958683164,51.43,78454.22,0.0,0.97491,1e-05,4.61902]
[1776958687200,51.43,78490.37,0.0,0.97543,1e-05,4.54085]
[1776958688207,51.43,78493.22,0.0,0.97547,1e-05,4.53479]
[1776958690344,51.44,78499.61,0.0,0.97555,1e-05,4.52258]
[1776958692234,51.44,78500.6,0.0,0.97556,1e-05,4.52065]
[1776958695256,51.44,78492.75,0.0,0.97545,1e-05,4.53776]
[1776958697270,51.44,78490.93,0.0,0.97542,1e-05,4.54181]
[1776958699286,51.44,78498.13,0.0,0.97553,1e-05,4.52653]
[1776958704319,51.44,78494.13,0.0,0.97547,1e-05,4.53556]
[1776958709356,51.44,78491.91,0.0,0.97543,1e-05,4.54071]
[1776958714395,51.44,78487.28,0.0,0.97537,1e-05,4.54899]
[1776958715398,51.44,78481.95,0.0,0.9753,1e-05,4.56052]
[1776958717411,51.44,78479.38,0.0,0.97526,1e-05,4.56612]
[1776958722450,51.44,78478.5,0.0,0.97525,1e-05,4.56817]
[1776958727484,51.45,78476.04,0.0,0.97521,1e-05,4.57361]
[1776958730627,51.45,78484.76,0.0,0.97533,1e-05,4.55487]
[1776958731513,51.45,78484.76,0.0,0.97533,1e-05,4.55491]
[1776958734534,51.45,78479.23,0.0,0.97525,1e-05,4.56694]
[1776958739570,51.45,78474.25,0.0,0.97518,1e-05,4.57781]
[1776958743599,51.45,78480.02,0.0,0.97526,1e-05,4.56544]
[1776958748633,51.45,78480.65,0.0,0.97527,1e-05,4.56424]
[1776958750768,51.45,78488.18,0.0,0.97538,1e-05,4.54813]
[1776958755682,51.45,78481.79,0.0,0.97529,1e-05,4.56216]
[1776958757701,51.45,78482.64,0.0,0.9753,1e-05,4.56039]
[1776958759709,51.45,78494.05,0.0,0.97546,1e-05,4.53597]
[1776958760839,51.45,78495.0,0.0,0.97547,1e-05,4.53402]
[1776958766762,51.45,78490.03,0.0,0.9754,1e-05,4.54521]
[1776958771794,51.45,78489.57,0.0,0.9754,1e-05,4.54456]
[1776958776827,51.45,78489.34,0.0,0.97539,1e-05,4.54549]
[1776958781866,51.45,78491.79,0.0,0.97543,1e-05,4.54073]
[1776958782869,51.45,78501.07,0.0,0.97556,1e-05,4.52097]
[1776958783877,51.46,78505.5,0.0,0.97562,1e-05,4.51165]
[1776958788913,51.46,78509.18,0.0,0.97566,1e-05,4.50462]
[1776958793950,51.46,78509.89,0.0,0.97567,1e-05,4.50396]
[1776958795962,51.46,78515.54,0.0,0.97575,1e-05,4.49228]
[1776958798999,51.46,78526.67,0.0,0.9759,1e-05,4.46924]
[1776958799989,51.46,78534.94,0.0,0.97601,1e-05,4.45197]
[1776958801142,51.47,78531.5,0.0,0.97596,1e-05,4.45977]
[1776958806034,51.47,78530.74,0.0,0.97594,1e-05,4.46235]
[1776958808050,51.47,78523.01,0.0,0.97583,1e-05,4.47921]
[1776958810066,51.47,78510.99,0.0,0.97566,1e-05,4.50518]
[1776958811217,51.47,78494.87,0.0,0.97543,1e-05,4.53993]
[1776958813087,51.47,78490.46,0.0,0.97537,1e-05,4.54958]
[1776958816108,51.47,78485.7,0.0,0.9753,1e-05,4.56001]
[1776958820139,51.47,78494.0,0.0,0.97542,1e-05,4.54238]
[1776958821289,51.47,78511.97,0.0,0.97567,1e-05,4.50421]
[1776958827186,51.48,78509.9,0.0,0.97563,1e-05,4.50957]
[1776958828192,51.48,78502.26,0.0,0.97552,1e-05,4.52603]
[1776958829200,51.48,78498.78,0.0,0.97547,1e-05,4.5336]
[1776958831359,51.48,78509.21,0.0,0.97563,1e-05,4.50948]
[1776958833227,51.48,78516.43,0.0,0.97573,1e-05,4.49437]
[1776958835247,51.48,78519.61,0.0,0.97577,1e-05,4.48797]
[1776958840278,51.48,78520.49,0.0,0.97578,1e-05,4.48705]
[1776958845333,51.49,78524.5,0.0,0.97583,1e-05,4.47928]
[1776958846335,51.49,78533.28,0.0,0.97595,1e-05,4.46107]
[1776958847343,51.49,78538.81,0.0,0.97603,1e-05,4.44962]
[1776958849355,51.49,78547.87,0.0,0.97615,1e-05,4.43103]
[1776958851368,51.49,78551.52,0.0,0.9762,1e-05,4.42392]
[1776958856405,51.5,78552.58,0.0,0.9762,1e-05,4.42319]
[1776958861436,51.5,78550.23,0.0,0.97616,1e-05,4.42961]
[1776958866472,51.51,78553.76,0.0,0.9762,1e-05,4.42399]
[1776958871653,51.51,78565.47,0.0,0.97635,1e-05,4.40066]
[1776958872515,51.51,78565.26,0.0,0.97634,1e-05,4.40142]
[1776958873523,51.51,78574.24,0.0,0.97646,1e-05,4.38338]
[1776958877554,51.52,78569.05,0.0,0.97638,1e-05,4.39536]
[1776958878560,51.52,78563.58,0.0,0.9763,1e-05,4.4075]
[1776958879567,51.52,78554.16,0.0,0.97617,1e-05,4.42757]
[1776958883606,51.52,78541.55,0.0,0.97599,1e-05,4.45499]
[1776958884603,51.52,78536.41,0.0,0.97592,1e-05,4.4661]
[1776958886616,51.52,78537.17,0.0,0.97593,1e-05,4.46495]
[1776958888632,51.52,78530.1,0.0,0.97583,1e-05,4.48039]
[1776958889636,51.53,78535.16,0.0,0.97589,1e-05,4.46987]
[1776958891799,51.53,78522.6,0.0,0.97573,1e-05,4.49511]
[1776958894674,51.53,78528.47,0.0,0.9758,1e-05,4.48319]
[1776958896684,51.53,78537.86,0.0,0.97593,1e-05,4.46373]
[1776958898699,51.53,78543.28,0.0,0.97601,1e-05,4.45275]
[1776958900713,51.53,78553.36,0.0,0.97614,1e-05,4.43177]
[1776958901868,51.53,78547.55,0.0,0.97606,1e-05,4.44455]
[1776958902727,51.54,78547.55,0.0,0.97606,1e-05,4.4448]
[1776958903734,51.54,78541.49,0.0,0.97597,1e-05,4.45782]
[1776958906755,51.54,78519.84,0.0,0.97566,1e-05,4.50435]
[1776958907762,51.54,78519.84,0.0,0.97566,1e-05,4.5045]
[1776958912797,51.54,78524.4,0.0,0.97572,1e-05,4.49557]
[1776958914811,51.54,78520.29,0.0,0.97566,1e-05,4.50459]
[1776958915822,51.54,78514.25,0.0,0.97558,1e-05,4.51757]
[1776958920853,51.54,78522.31,0.0,0.97569,1e-05,4.50094]
[1776958923874,51.54,78513.96,0.0,0.97557,1e-05,4.51909]
[1776958928910,51.55,78511.88,0.0,0.97554,1e-05,4.52396]
[1776958929916,51.55,78504.02,0.0,0.97542,1e-05,4.54082]
[1776958930923,51.55,78508.82,0.0,0.97549,1e-05,4.53062]
[1776958931934,51.55,78500.51,0.0,0.97537,1e-05,4.54849]
[1776958932937,51.55,78500.19,0.0,0.97537,1e-05,4.54921]
[1776958937976,51.55,78497.49,0.0,0.97533,1e-05,4.55519]
[1776958938982,51.55,78503.32,0.0,0.97541,1e-05,4.54274]
[1776958940996,51.55,78510.8,0.0,0.97552,1e-05,4.52688]
[1776958942161,51.55,78518.06,0.0,0.97562,1e-05,4.51148]
[1776958943012,51.55,78518.06,0.0,0.97562,1e-05,4.51159]
[1776958946031,51.55,78524.41,0.0,0.9757,1e-05,4.49843]
[1776958948048,51.55,78531.93,0.0,0.97581,1e-05,4.48276]
[1776958949051,51.55,78536.8,0.0,0.97588,1e-05,4.47262]
[1776958954087,51.55,78536.79,0.0,0.97588,1e-05,4.47153]
[1776958959122,51.56,78540.12,0.0,0.97592,1e-05,4.46542]
[1776958962302,51.56,78546.99,0.0,0.97601,1e-05,4.45152]
[1776958968186,51.56,78551.71,0.0,0.97607,1e-05,4.44289]
[1776958973220,51.57,78548.45,0.0,0.97602,1e-05,4.45085]
[1776958975234,51.57,78554.17,0.0,0.97609,1e-05,4.43925]
[1776958980269,51.56,78556.23,0.0,0.97613,1e-05,4.43408]
[1776958985305,51.56,78554.89,0.0,0.97611,1e-05,4.4361]
[1776958986316,51.56,78545.58,0.0,0.97599,1e-05,4.45551]
[1776958987321,51.56,78535.9,0.0,0.97585,1e-05,4.47574]
[1776958992512,51.56,78538.56,0.0,0.9759,1e-05,4.46896]
[1776958997391,51.55,78546.29,0.0,0.97601,1e-05,4.45155]
[1776958998399,51.55,78558.82,0.0,0.97619,1e-05,4.425]
[1776958999406,51.55,78560.85,0.0,0.97621,1e-05,4.4206]
[1776959002427,51.55,78564.85,0.0,0.97627,1e-05,4.41185]
[1776959005451,51.55,78568.81,0.0,0.97633,1e-05,4.40327]
[1776959010487,51.55,78570.69,0.0,0.97636,1e-05,4.39889]
[1776959015524,51.55,78569.79,0.0,0.97636,1e-05,4.39837]
[1776959020554,51.55,78569.28,0.0,0.97635,1e-05,4.39905]
[1776959024581,51.55,78579.76,0.0,0.9765,1e-05,4.37689]
[1776959025588,51.55,78582.63,0.0,0.97654,1e-05,4.37088]
[1776959028609,51.55,78577.35,0.0,0.97647,1e-05,4.38177]
[1776959032809,51.54,78560.07,0.0,0.97623,1e-05,4.41769]
[1776959034652,51.54,78539.11,0.0,0.97594,1e-05,4.46164]
[1776959035658,51.54,78541.48,0.0,0.97598,1e-05,4.45646]
[1776959038683,51.54,78528.76,0.0,0.9758,1e-05,4.48285]
[1776959039687,51.54,78528.47,0.0,0.9758,1e-05,4.48326]
[1776959042878,51.54,78519.3,0.0,0.97567,1e-05,4.50209]
[1776959043715,51.54,78519.31,0.0,0.97568,1e-05,4.50182]
[1776959044723,51.54,78528.58,0.0,0.97581,1e-05,4.48188]
[1776959045728,51.54,78534.56,0.0,0.97589,1e-05,4.469]
[1776959046736,51.54,78532.57,0.0,0.97587,1e-05,4.47303]
[1776959051776,51.53,78534.22,0.0,0.97589,1e-05,4.46861]
[1776959056809,51.53,78528.52,0.0,0.97582,1e-05,4.47978]
[1776959061843,51.53,78529.84,0.0,0.97585,1e-05,4.476]
[1776959066880,51.53,78521.56,0.0,0.97574,1e-05,4.49259]
[1776959067889,51.52,78521.58,0.0,0.97574,1e-05,4.49233]
[1776959068905,51.52,78511.58,0.0,0.9756,1e-05,4.51339]
[1776959070913,51.53,78511.78,0.0,0.9756,1e-05,4.51329]
[1776959074979,51.52,78506.58,0.0,0.97554,1e-05,4.52143]
[1776959075984,51.52,78499.18,0.0,0.97544,1e-05,4.53695]
[1776959081028,51.52,78497.24,0.0,0.97541,1e-05,4.54159]
[1776959083160,51.52,78487.04,0.0,0.97526,1e-05,4.56363]
[1776959086063,51.52,78481.95,0.0,0.9752,1e-05,4.57349]
[1776959088078,51.52,78473.0,0.0,0.97507,1e-05,4.592]
[1776959093229,51.51,78469.51,0.0,0.97504,1e-05,4.5975]
[1776959096133,51.51,78478.2,0.0,0.97517,1e-05,4.57751]
[1776959101170,51.5,78476.68,0.0,0.97516,1e-05,4.57888]
[1776959103299,51.5,78459.39,0.0,0.97492,1e-05,4.6155]
[1776959104207,51.5,78459.39,0.0,0.97492,1e-05,4.61505]
[1776959107237,51.49,78453.17,0.0,0.97484,1e-05,4.62715]
[1776959110251,51.49,78447.63,0.0,0.97477,1e-05,4.63775]
[1776959113369,51.49,78460.29,0.0,0.97496,1e-05,4.6088]
[1776959115286,51.48,78457.23,0.0,0.97492,1e-05,4.61453]
[1776959118309,51.48,78450.55,0.0,0.97483,1e-05,4.62761]
[1776959121328,51.48,78438.23,0.0,0.97466,1e-05,4.65334]
[1776959122335,51.47,78430.22,0.0,0.97455,1e-05,4.67071]
[1776959123439,51.47,78422.82,0.0,0.97444,1e-05,4.6868]
[1776959124349,51.47,78422.78,0.0,0.97444,1e-05,4.68671]
[1776959128376,51.47,78417.6,0.0,0.97437,1e-05,4.69736]
[1776959133510,51.47,78428.14,0.0,0.97454,1e-05,4.67119]
[1776959134421,51.47,78428.14,0.0,0.97454,1e-05,4.67104]
[1776959137440,51.47,78419.0,0.0,0.97441,1e-05,4.69062]
[1776959142475,51.46,78412.33,0.0,0.97432,1e-05,4.70431]
[1776959143579,51.46,78419.87,0.0,0.97443,1e-05,4.68753]
[1776959148531,51.46,78405.91,0.0,0.97423,1e-05,4.71736]
[1776959150545,51.46,78400.65,0.0,0.97416,1e-05,4.7285]
[1776959153655,51.46,78390.02,0.0,0.974,1e-05,4.75129]
[1776959155580,51.46,78387.88,0.0,0.97397,1e-05,4.7555]
[1776959160615,51.45,78374.79,0.0,0.97379,2e-05,4.78314]
[1776959161640,51.45,78370.39,0.0,0.97372,2e-05,4.79263]
[1776959163725,51.45,78375.89,0.0,0.97381,2e-05,4.77964]
[1776959165653,51.45,78375.71,0.0,0.97381,2e-05,4.77937]
[1776959170689,51.44,78372.27,0.0,0.97377,2e-05,4.78539]
[1776959175726,51.44,78365.1,0.0,0.97367,2e-05,4.79969]
[1776959176765,51.43,78359.89,0.0,0.9736,2e-05,4.81099]
[1776959177751,51.43,78341.44,0.0,0.97332,2e-05,4.85248]
[1776959178752,51.43,78328.71,0.0,0.97313,2e-05,4.88088]
[1776959179757,51.43,78326.83,0.0,0.9731,2e-05,4.88464]
[1776959181775,51.43,78337.62,0.0,0.97327,2e-05,4.8592]
[1776959182780,51.43,78342.26,0.0,0.97335,2e-05,4.84826]
[1776959183875,51.43,78349.49,0.0,0.97346,2e-05,4.83153]
[1776959185804,51.42,78347.66,0.0,0.97344,2e-05,4.83479]
[1776959186810,51.42,78358.21,0.0,0.9736,2e-05,4.81066]
[1776959187819,51.42,78367.98,0.0,0.97375,2e-05,4.78841]
[1776959188824,51.42,78368.3,0.0,0.97376,2e-05,4.78735]
[1776959191851,51.42,78362.22,0.0,0.97368,2e-05,4.79782]
[1776959192857,51.42,78343.45,0.0,0.9734,2e-05,4.8396]
[1776959193952,51.42,78346.02,0.0,0.97344,2e-05,4.83338]
[1776959195941,51.41,78339.05,0.0,0.97334,2e-05,4.84824]
[1776959196932,51.41,78317.18,0.0,0.97301,2e-05,4.89776]
[1776959197918,51.41,78307.03,0.0,0.97286,2e-05,4.91989]
[1776959198943,51.41,78296.47,0.0,0.9727,2e-05,4.94345]
[1776959199931,51.41,78294.8,0.0,0.97267,2e-05,4.94666]
[1776959200938,51.4,78273.8,0.0,0.97235,2e-05,4.99431]
[1776959201960,51.4,78270.39,0.0,0.9723,2e-05,5.00076]
[1776959202970,51.4,78276.04,0.0,0.97239,2e-05,4.98772]
[1776959204031,51.4,78282.09,0.0,0.9725,2e-05,4.97243]
[1776959206994,51.39,78269.79,0.0,0.97232,2e-05,4.99873]
[1776959210016,51.39,78275.05,0.0,0.97241,2e-05,4.98452]
[1776959212054,51.38,78267.01,0.0,0.9723,2e-05,5.00169]
[1776959213063,51.38,78257.72,0.0,0.97216,2e-05,5.02245]
[1776959214102,51.38,78265.58,0.0,0.97228,2e-05,5.00353]
[1776959215080,51.37,78265.58,0.0,0.97229,2e-05,5.00283]
[1776959216082,51.37,78271.13,0.0,0.97238,2e-05,4.98934]
[1776959221120,51.36,78268.79,0.0,0.97237,2e-05,4.99137]
[1776959222127,51.36,78276.35,0.0,0.97249,2e-05,4.9733]
[1776959223163,51.36,78285.04,0.0,0.97263,2e-05,4.95272]
[1776959224172,51.36,78280.36,0.0,0.97256,2e-05,4.96283]
[1776959227171,51.35,78287.15,0.0,0.97268,2e-05,4.94539]
[1776959228169,51.35,78295.39,0.0,0.97281,2e-05,4.92596]
[1776959231190,51.35,78300.54,0.0,0.9729,2e-05,4.91253]
[1776959236227,51.34,78303.82,0.0,0.97297,2e-05,4.90231]
[1776959238240,51.33,78299.49,0.0,0.97291,2e-05,4.91109]
[1776959239248,51.33,78279.31,0.0,0.9726,2e-05,4.95665]
[1776959241262,51.33,78288.66,0.0,0.97276,2e-05,4.93399]
[1776959246296,51.32,78299.13,0.0,0.97294,2e-05,4.90715]
[1776959247305,51.32,78293.11,0.0,0.97285,2e-05,4.92034]
[1776959248310,51.32,78296.62,0.0,0.97291,2e-05,4.91174]
[1776959253355,51.31,78305.12,0.0,0.97307,2e-05,4.88741]
[1776959254396,51.31,78316.53,0.0,0.97325,2e-05,4.86097]
[1776959255368,51.31,78316.77,0.0,0.97325,2e-05,4.85995]
[1776959256386,51.31,78306.98,0.0,0.97311,2e-05,4.88168]
[1776959257402,51.31,78313.2,0.0,0.9732,2e-05,4.86755]
[1776959259415,51.3,78323.72,0.0,0.97337,2e-05,4.8427]
[1776959261415,51.3,78327.2,0.0,0.97343,2e-05,4.83344]
[1776959263426,51.3,78330.67,0.0,0.97349,2e-05,4.82474]
[1776959268460,51.29,78330.1,0.0,0.9735,2e-05,4.82392]
[1776959273496,51.28,78333.36,0.0,0.97356,2e-05,4.81446]
[1776959274538,51.28,78332.19,0.0,0.97354,2e-05,4.8167]
[1776959280545,51.28,78329.24,0.0,0.97351,2e-05,4.82094]
[1776959284608,51.27,78336.54,0.0,0.97364,2e-05,4.8029]
[1776959286587,51.27,78341.23,0.0,0.97371,2e-05,4.79158]
[1776959288601,51.27,78344.55,0.0,0.97377,2e-05,4.78344]
[1776959291622,51.26,78335.52,0.0,0.97364,2e-05,4.8027]
[1776959292631,51.26,78335.81,0.0,0.97364,2e-05,4.80169]
[1776959297665,51.26,78333.12,0.0,0.97361,2e-05,4.80596]
[1776959298674,51.26,78324.54,0.0,0.97349,2e-05,4.82493]
[1776959299677,51.25,78322.27,0.0,0.97345,2e-05,4.82965]
[1776959303708,51.25,78316.89,0.0,0.97338,2e-05,4.8402]
[1776959308742,51.24,78325.15,0.0,0.97352,2e-05,4.81947]
[1776959309748,51.24,78327.39,0.0,0.97356,2e-05,4.81404]
[1776959311763,51.24,78333.87,0.0,0.97367,2e-05,4.79662]
[1776959314822,51.24,78340.28,0.0,0.97378,2e-05,4.78119]
[1776959316798,51.24,78335.52,0.0,0.97371,2e-05,4.79121]
[1776959320829,51.23,78325.27,0.0,0.97356,2e-05,4.81291]
[1776959321832,51.23,78324.2,0.0,0.97355,2e-05,4.81496]
[1776959322842,51.23,78317.97,0.0,0.97346,2e-05,4.82864]
[1776959324892,51.23,78320.71,0.0,0.9735,2e-05,4.82166]
[1776959326869,51.22,78313.41,0.0,0.9734,2e-05,4.83737]
[1776959327874,51.22,78312.99,0.0,0.97339,2e-05,4.83791]
[1776959332914,51.22,78317.72,0.0,0.97348,2e-05,4.82515]
[1776959334967,51.22,78330.51,0.0,0.97368,2e-05,4.79556]
[1776959335931,51.21,78330.64,0.0,0.97368,2e-05,4.79491]
[1776959338951,51.21,78336.07,0.0,0.97377,2e-05,4.78169]
[1776959340967,51.21,78342.64,0.0,0.97388,2e-05,4.76632]
[1776959341973,51.21,78347.94,0.0,0.97396,2e-05,4.75418]
[1776959342980,51.21,78350.36,0.0,0.974,2e-05,4.7485]
[1776959347013,51.2,78354.28,0.0,0.97406,1e-05,4.73872]
[1776959350038,51.2,78363.49,0.0,0.9742,1e-05,4.71751]
[1776959351069,51.2,78371.24,0.0,0.97432,1e-05,4.70011]
[1776959352049,51.2,78364.25,0.0,0.97422,1e-05,4.71522]
[1776959353057,51.2,78353.83,0.0,0.97406,1e-05,4.7384]
[1776959354068,51.2,78353.57,0.0,0.97406,1e-05,4.73872]
[1776959355095,51.2,78345.32,0.0,0.97394,2e-05,4.75688]
[1776959356080,51.2,78341.5,0.0,0.97388,2e-05,4.76515]
[1776959357085,51.2,78332.2,0.0,0.97374,2e-05,4.78569]
[1776959358092,51.2,78338.73,0.0,0.97385,2e-05,4.77072]
[1776959359099,51.2,78342.63,0.0,0.97391,2e-05,4.76169]
[1776959362121,51.19,78334.0,0.0,0.97378,2e-05,4.78015]
[1776959363126,51.19,78331.5,0.0,0.97375,2e-05,4.78545]
[1776959367156,51.19,78328.15,0.0,0.9737,2e-05,4.79164]
[1776959369169,51.19,78343.54,0.0,0.97394,2e-05,4.75648]
[1776959370176,51.19,78345.83,0.0,0.97398,2e-05,4.75109]
[1776959375255,51.18,78348.48,0.0,0.97404,1e-05,4.74173]
[1776959379239,51.18,78339.13,0.0,0.9739,2e-05,4.76161]
[1776959380246,51.18,78335.83,0.0,0.97385,2e-05,4.76872]
[1776959385327,51.17,78358.37,0.0,0.9742,1e-05,4.71703]
[1776959386288,51.17,78359.08,0.0,0.97422,1e-05,4.715]
[1776959387294,51.17,78365.62,0.0,0.97431,1e-05,4.70049]
[1776959388302,51.17,78362.8,0.0,0.97427,1e-05,4.70658]
[1776959393336,51.17,78364.69,0.0,0.97431,1e-05,4.70155]
[1776959397366,51.17,78369.81,0.0,0.97439,1e-05,4.68961]
[1776959402401,51.17,78364.79,0.0,0.97432,1e-05,4.70004]
[1776959403410,51.17,78354.98,0.0,0.97417,1e-05,4.72166]
[1776959404414,51.16,78354.59,0.0,0.97417,1e-05,4.72233]
[1776959405468,51.16,78343.29,0.0,0.974,2e-05,4.74733]
[1776959406434,51.16,78343.29,0.0,0.974,2e-05,4.7471]
[1776959411464,51.16,78343.69,0.0,0.97401,2e-05,4.74509]
[1776959414486,51.16,78336.79,0.0,0.97391,2e-05,4.75985]
[1776959415539,51.16,78329.72,0.0,0.97381,2e-05,4.77547]
[1776959417514,51.16,78326.88,0.0,0.97377,2e-05,4.78135]
[1776959418522,51.15,78325.62,0.0,0.97375,2e-05,4.78363]
[1776959420537,51.15,78317.29,0.0,0.97363,2e-05,4.80209]
[1776959421543,51.15,78312.09,0.0,0.97355,2e-05,4.8132]
[1776959422549,51.15,78309.35,0.0,0.97351,2e-05,4.81905]
[1776959424563,51.15,78305.07,0.0,0.97345,2e-05,4.82801]
[1776959428594,51.14,78300.24,0.0,0.97339,2e-05,4.83745]
[1776959431613,51.14,78305.65,0.0,0.97349,2e-05,4.82193]
[1776959432619,51.14,78319.82,0.0,0.97371,2e-05,4.78961]
[1776959433631,51.14,78321.24,0.0,0.97373,2e-05,4.78611]
[1776959437655,51.14,78314.95,0.0,0.97364,2e-05,4.79903]
[1776959440674,51.13,78311.78,0.0,0.9736,2e-05,4.80517]
[1776959445768,51.13,78319.83,0.0,0.97373,2e-05,4.7857]
[1776959447725,51.13,78327.73,0.0,0.97386,2e-05,4.76699]
[1776959448730,51.13,78329.38,0.0,0.97389,2e-05,4.76301]
[1776959450748,51.12,78331.89,0.0,0.97393,2e-05,4.75685]
[1776959453769,51.12,78326.81,0.0,0.97386,2e-05,4.76743]
[1776959454780,51.12,78317.54,0.0,0.97372,2e-05,4.78797]
[1776959455863,51.12,78318.46,0.0,0.97373,2e-05,4.78558]
[1776959459811,51.12,78324.93,0.0,0.97384,2e-05,4.76979]
[1776959461859,51.11,78318.67,0.0,0.97375,2e-05,4.78325]
[1776959463855,51.11,78315.88,0.0,0.97371,2e-05,4.78887]
[1776959464862,51.11,78322.07,0.0,0.97381,2e-05,4.77462]
[1776959465956,51.11,78323.46,0.0,0.97383,2e-05,4.77119]
[1776959467880,51.11,78312.86,0.0,0.97367,2e-05,4.79442]
[1776959468892,51.11,78310.09,0.0,0.97363,2e-05,4.80032]
[1776959473921,51.1,78318.92,0.0,0.97378,2e-05,4.77873]
[1776959474933,51.1,78325.53,0.0,0.97388,2e-05,4.76358]
[1776959476026,51.1,78324.5,0.0,0.97387,2e-05,4.7656]
[1776959477954,51.1,78329.65,0.0,0.97395,2e-05,4.75349]
[1776959479963,51.1,78326.6,0.0,0.97391,2e-05,4.75979]
[1776959480970,51.1,78321.5,0.0,0.97383,2e-05,4.77095]
[1776959482986,51.09,78320.14,0.0,0.97381,2e-05,4.77339]
[1776959486096,51.09,78325.92,0.0,0.97391,2e-05,4.75923]
[1776959489076,51.09,78335.73,0.0,0.97406,2e-05,4.73674]
[1776959490070,51.09,78351.93,0.0,0.97431,1e-05,4.70025]
[1776959491063,51.09,78365.72,0.0,0.97452,1e-05,4.66763]
[1776959492077,51.09,78361.53,0.0,0.97446,1e-05,4.67677]
[1776959493099,51.09,78316.4,0.0,0.97378,2e-05,4.77742]
[1776959494121,51.09,78316.3,0.0,0.97378,2e-05,4.77732]
[1776959495116,51.09,78316.12,0.0,0.97379,2e-05,4.77711]
[1776959500144,51.08,78311.53,0.0,0.97373,2e-05,4.78589]
[1776959504176,51.08,78320.45,0.0,0.97387,2e-05,4.7646]
[1776959505179,51.08,78313.84,0.0,0.97377,2e-05,4.77914]
[1776959510214,51.07,78313.99,0.0,0.97378,2e-05,4.77723]
[1776959511221,51.07,78319.56,0.0,0.97387,2e-05,4.76443]
[1776959515254,51.07,78308.05,0.0,0.9737,2e-05,4.78909]
[1776959517267,51.07,78302.51,0.0,0.97362,2e-05,4.80089]
[1776959520284,51.06,78308.8,0.0,0.97373,2e-05,4.78569]
[1776959525320,51.06,78314.07,0.0,0.97382,2e-05,4.77229]
[1776959526386,51.06,78305.99,0.0,0.9737,2e-05,4.79018]
[1776959527342,51.06,78305.99,0.0,0.9737,2e-05,4.78984]
[1776959532369,51.05,78311.06,0.0,0.97379,2e-05,4.77676]
[1776959536457,51.05,78308.88,0.0,0.97376,2e-05,4.78038]
[1776959542439,51.04,78312.64,0.0,0.97383,2e-05,4.77]
[1776959544458,51.04,78306.77,0.0,0.97375,2e-05,4.78257]
[1776959546529,51.04,78312.51,0.0,0.97384,2e-05,4.76899]
[1776959547473,51.04,78312.49,0.0,0.97384,2e-05,4.76873]
[1776959552508,51.03,78313.98,0.0,0.97388,2e-05,4.76179]
[1776959557546,51.03,78311.55,0.0,0.97386,2e-05,4.76576]
[1776959562582,51.02,78310.25,0.0,0.97385,2e-05,4.7672]
[1776959566675,51.02,78287.05,0.0,0.9735,2e-05,4.8183]
[1776959567615,51.02,78287.05,0.0,0.9735,2e-05,4.81792]
[1776959569629,51.02,78291.5,0.0,0.97358,2e-05,4.80713]
[1776959574665,51.01,78295.8,0.0,0.97365,2e-05,4.79573]
[1776959579700,51.01,78300.22,0.0,0.97373,2e-05,4.78418]
[1776959581721,51.01,78306.4,0.0,0.97383,2e-05,4.76966]
[1776959584737,51.0,78293.4,0.0,0.97364,2e-05,4.79812]
[1776959585743,51.0,78295.73,0.0,0.97367,2e-05,4.79253]
[1776959590780,51.0,78300.49,0.0,0.97376,2e-05,4.78019]
[1776959593803,51.0,78303.47,0.0,0.97381,2e-05,4.77259]
[1776959596912,50.99,78319.21,0.0,0.97405,2e-05,4.73642]
[1776959598834,50.99,78329.72,0.0,0.97421,1e-05,4.71244]
[1776959599841,50.99,78327.5,0.0,0.97418,1e-05,4.71721]
[1776959602864,50.99,78314.92,0.0,0.97399,2e-05,4.74479]
[1776959603873,50.99,78311.26,0.0,0.97394,2e-05,4.75276]
[1776959604878,50.99,78305.52,0.0,0.97386,2e-05,4.7654]
[1776959605883,50.99,78303.08,0.0,0.97382,2e-05,4.77062]
[1776959606979,50.99,78297.51,0.0,0.97374,2e-05,4.78288]
[1776959608907,50.98,78291.3,0.0,0.97365,2e-05,4.79629]
[1776959609915,50.98,78290.5,0.0,0.97364,2e-05,4.79776]
[1776959613943,50.98,78297.79,0.0,0.97377,2e-05,4.77785]
[1776959614949,50.98,78297.33,0.0,0.97376,2e-05,4.77859]
[1776959617051,50.98,78304.09,0.0,0.97387,2e-05,4.76278]
[1776959618979,50.98,78301.97,0.0,0.97384,2e-05,4.767]
[1776959622000,50.97,78296.19,0.0,0.97376,2e-05,4.77917]
[1776959625027,50.97,78290.92,0.0,0.97368,2e-05,4.79017]
[1776959626030,50.97,78298.75,0.0,0.9738,2e-05,4.7722]
[1776959627121,50.97,78307.37,0.0,0.97394,2e-05,4.75254]
[1776959629049,50.97,78310.59,0.0,0.97399,2e-05,4.7448]
[1776959631070,50.97,78302.81,0.0,0.97387,2e-05,4.76179]
[1776959633080,50.96,78297.83,0.0,0.9738,2e-05,4.77246]
[1776959638113,50.96,78294.65,0.0,0.97376,2e-05,4.7782]
[1776959643148,50.96,78292.15,0.0,0.97374,2e-05,4.78243]
[1776959648182,50.95,78295.75,0.0,0.9738,2e-05,4.77288]
[1776959653219,50.95,78295.3,0.0,0.9738,2e-05,4.77252]
[1776959656240,50.95,78290.06,0.0,0.97373,2e-05,4.7835]
[1776959657334,50.94,78295.56,0.0,0.97381,2e-05,4.7708]
[1776959659262,50.94,78298.59,0.0,0.97386,2e-05,4.76341]
[1776959661288,50.94,78309.23,0.0,0.97403,2e-05,4.73899]
[1776959662287,50.94,78315.02,0.0,0.97412,2e-05,4.72581]
[1776959663294,50.94,78318.54,0.0,0.97417,2e-05,4.71774]
[1776959668329,50.94,78317.68,0.0,0.97416,2e-05,4.71875]
[1776959669337,50.94,78306.04,0.0,0.97399,2e-05,4.7444]
[1776959672356,50.93,78299.22,0.0,0.9739,2e-05,4.75713]
[1776959674371,50.93,78290.24,0.0,0.97377,2e-05,4.77655]
[1776959679409,50.93,78292.41,0.0,0.97381,2e-05,4.77023]
[1776959684448,50.92,78297.77,0.0,0.9739,2e-05,4.75685]
[1776959689479,50.92,78292.17,0.0,0.97383,2e-05,4.76814]
[1776959694514,50.92,78290.7,0.0,0.97381,2e-05,4.77007]
[1776959695521,50.92,78296.1,0.0,0.9739,2e-05,4.75765]
[1776959700556,50.91,78295.88,0.0,0.9739,2e-05,4.75686]
[1776959702571,50.91,78288.02,0.0,0.97379,2e-05,4.77404]
[1776959704584,50.91,78298.1,0.0,0.97394,2e-05,4.75084]
[1776959709624,50.91,78305.11,0.0,0.97406,2e-05,4.73395]
[1776959711633,50.9,78310.91,0.0,0.97415,2e-05,4.72059]
[1776959712641,50.9,78321.11,0.0,0.9743,1e-05,4.69767]
[1776959716668,50.9,78326.8,0.0,0.97439,1e-05,4.68445]
[1776959717759,50.9,78320.85,0.0,0.9743,1e-05,4.69758]
[1776959718683,50.9,78320.91,0.0,0.9743,1e-05,4.6973]
[1776959723717,50.9,78329.0,0.0,0.97443,1e-05,4.6786]
[1776959728753,50.9,78328.1,0.0,0.97442,1e-05,4.68012]
[1776959729765,50.9,78349.88,0.0,0.97474,1e-05,4.63174]
[1776959731773,50.9,78357.54,0.0,0.97486,1e-05,4.61276]
[1776959736809,50.9,78354.47,0.0,0.97482,1e-05,4.61948]
[1776959740838,50.9,78348.87,0.0,0.97474,1e-05,4.63175]
[1776959745872,50.9,78344.81,0.0,0.97468,1e-05,4.64061]
[1776959747978,50.9,78350.91,0.0,0.97477,1e-05,4.62709]
[1776959749899,50.9,78368.1,0.0,0.97502,1e-05,4.5893]
[1776959750907,50.9,78368.26,0.0,0.97502,1e-05,4.58901]
[1776959754936,50.9,78361.29,0.0,0.97492,1e-05,4.6045]
[1776959756949,50.9,78356.51,0.0,0.97485,1e-05,4.61506]
[1776959761987,50.9,78366.84,0.0,0.975,1e-05,4.59243]
[1776959762994,50.9,78371.46,0.0,0.97507,1e-05,4.58235]
[1776959763997,50.9,78383.19,0.0,0.97524,1e-05,4.5568]
[1776959765010,50.9,78386.11,0.0,0.97528,1e-05,4.55055]
[1776959766014,50.9,78392.01,0.0,0.97536,1e-05,4.53783]
[1776959768123,50.9,78409.68,0.0,0.97562,1e-05,4.49983]
[1776959769038,50.9,78409.68,0.0,0.97561,1e-05,4.50003]
[1776959770043,50.9,78400.4,0.0,0.97548,1e-05,4.52029]
[1776959771049,50.9,78400.2,0.0,0.97548,1e-05,4.52089]
[1776959774078,50.9,78405.73,0.0,0.97555,1e-05,4.50942]
[1776959779112,50.91,78403.81,0.0,0.97552,1e-05,4.51442]
[1776959781126,50.91,78407.15,0.0,0.97556,1e-05,4.50755]
[1776959782150,50.91,78412.27,0.0,0.97564,1e-05,4.49668]
[1776959783142,50.91,78418.59,0.0,0.97573,1e-05,4.48327]
[1776959784148,50.91,78423.7,0.0,0.9758,1e-05,4.4725]
[1776959785154,50.91,78426.06,0.0,0.97583,1e-05,4.46768]
[1776959786166,50.91,78417.72,0.0,0.97571,1e-05,4.48586]
[1776959787176,50.91,78412.48,0.0,0.97563,1e-05,4.49738]
[1776959788265,50.91,78397.57,0.0,0.97542,1e-05,4.52984]
[1776959789184,50.91,78397.57,0.0,0.97542,1e-05,4.52999]
[1776959792208,50.91,78404.76,0.0,0.97553,1e-05,4.51283]
[1776959794222,50.91,78409.45,0.0,0.97559,1e-05,4.50306]
[1776959798340,50.92,78404.14,0.0,0.97551,1e-05,4.51529]
[1776959802284,50.92,78392.39,0.0,0.97534,1e-05,4.54143]
[1776959803293,50.92,78393.54,0.0,0.97535,1e-05,4.53905]
[1776959807321,50.92,78400.81,0.0,0.97545,1e-05,4.52379]
[1776959812360,50.92,78391.94,0.0,0.97532,1e-05,4.54374]
[1776959816383,50.92,78384.57,0.0,0.97521,1e-05,4.56023]
[1776959820474,50.92,78383.44,0.0,0.97519,1e-05,4.56305]
[1776959822427,50.93,78373.01,0.0,0.97504,1e-05,4.586]
[1776959823443,50.93,78374.04,0.0,0.97506,1e-05,4.58379]
[1776959825448,50.93,78366.31,0.0,0.97494,1e-05,4.60082]
[1776959826456,50.93,78364.39,0.0,0.97491,1e-05,4.60506]
[1776959831491,50.93,78363.22,0.0,0.9749,1e-05,4.60769]
[1776959836526,50.93,78371.12,0.0,0.97501,1e-05,4.59047]
[1776959840553,50.93,78361.84,0.0,0.97487,1e-05,4.61101]
[1776959841559,50.93,78357.92,0.0,0.97482,1e-05,4.61965]
[1776959843573,50.93,78353.36,0.0,0.97475,1e-05,4.62969]
[1776959844581,50.93,78346.41,0.0,0.97465,1e-05,4.64501]
[1776959845588,50.93,78340.24,0.0,0.97456,1e-05,4.65862]
[1776959846595,50.93,78338.5,0.0,0.97453,1e-05,4.66241]
[1776959851632,50.93,78343.06,0.0,0.97461,1e-05,4.64987]
[1776959852639,50.93,78338.56,0.0,0.97454,1e-05,4.65978]
[1776959857676,50.92,78339.45,0.0,0.97456,1e-05,4.6575]
[1776959860694,50.92,78344.88,0.0,0.97464,1e-05,4.64491]
[1776959864742,50.92,78339.88,0.0,0.97457,1e-05,4.65579]
[1776959865731,50.92,78312.14,0.0,0.97416,2e-05,4.71746]
[1776959866736,50.92,78312.52,0.0,0.97416,2e-05,4.71653]
[1776959867744,50.92,78307.24,0.0,0.97409,2e-05,4.72819]
[1776959868871,50.92,78308.49,0.0,0.97411,2e-05,4.72521]
[1776959874798,50.92,78309.55,0.0,0.97413,2e-05,4.72177]
[1776959876809,50.92,78319.0,0.0,0.97427,1e-05,4.70033]
[1776959877821,50.92,78321.75,0.0,0.97431,1e-05,4.69406]
[1776959878941,50.92,78327.51,0.0,0.9744,1e-05,4.68111]
[1776959880838,50.92,78326.18,0.0,0.97438,1e-05,4.68385]
[1776959885874,50.91,78329.55,0.0,0.97444,1e-05,4.67585]
[1776959889012,50.91,78343.83,0.0,0.97465,1e-05,4.64394]
[1776959890912,50.91,78350.77,0.0,0.97475,1e-05,4.6285]
[1776959891918,50.91,78352.19,0.0,0.97477,1e-05,4.62537]
[1776959896952,50.91,78358.74,0.0,0.97487,1e-05,4.61097]
[1776959899086,50.91,78360.82,0.0,0.9749,1e-05,4.6065]
[1776959904000,50.91,78368.77,0.0,0.97501,1e-05,4.5893]
[1776959909156,50.91,78380.43,0.0,0.97518,1e-05,4.56416]
[1776959911051,50.92,78380.65,0.0,0.97519,1e-05,4.56182]
[1776959913065,50.92,78388.72,0.0,0.97531,1e-05,4.54447]
[1776959916088,50.92,78381.66,0.0,0.97521,1e-05,4.56022]
[1776959921122,50.92,78384.62,0.0,0.97525,1e-05,4.55429]
[1776959926156,50.92,78384.13,0.0,0.97523,1e-05,4.55591]
[1776959930183,50.92,78379.94,0.0,0.97517,1e-05,4.56541]
[1776959934212,50.92,78386.54,0.0,0.97526,1e-05,4.55135]
[1776959939367,50.92,78385.33,0.0,0.97524,1e-05,4.55443]
[1776959943275,50.92,78391.5,0.0,0.97533,1e-05,4.54137]
[1776959946296,50.93,78388.84,0.0,0.97529,1e-05,4.54749]
[1776959949437,50.93,78386.39,0.0,0.97525,1e-05,4.55311]
[1776959953345,50.93,78371.24,0.0,0.97503,1e-05,4.5865]
[1776959954354,50.93,78367.91,0.0,0.97498,1e-05,4.59383]
[1776959957373,50.93,78376.71,0.0,0.97511,1e-05,4.57462]
[1776959958379,50.93,78381.45,0.0,0.97518,1e-05,4.56432]
[1776959960394,50.93,78384.24,0.0,0.97522,1e-05,4.55838]
[1776959965429,50.93,78382.93,0.0,0.9752,1e-05,4.56165]
[1776959970463,50.93,78379.61,0.0,0.97515,1e-05,4.56923]
[1776959973485,50.93,78372.78,0.0,0.97506,1e-05,4.58224]
[1776959978520,50.93,78373.0,0.0,0.97506,1e-05,4.58195]
[1776959983557,50.93,78372.72,0.0,0.97505,1e-05,4.58277]
[1776959988591,50.93,78376.03,0.0,0.9751,1e-05,4.5758]
[1776959993625,50.93,78374.42,0.0,0.97507,1e-05,4.57963]
[1776959998660,50.93,78375.62,0.0,0.97509,1e-05,4.57732]
[1776960002736,50.94,78382.8,0.0,0.97519,1e-05,4.56185]
[1776960003751,50.94,78386.48,0.0,0.97524,1e-05,4.55415]
[1776960004768,50.94,78386.33,0.0,0.97524,1e-05,4.5546]
[1776960008782,50.94,78393.61,0.0,0.97534,1e-05,4.53913]
[1776960013814,50.94,78392.61,0.0,0.97532,1e-05,4.54201]
[1776960015835,50.94,78399.8,0.0,0.97543,1e-05,4.52688]
[1776960016841,50.94,78409.48,0.0,0.97556,1e-05,4.50594]
[1776960017869,50.94,78410.96,0.0,0.97558,1e-05,4.50296]
[1776960018880,50.94,78417.65,0.0,0.97568,1e-05,4.48874]
[1776960019869,50.94,78407.51,0.0,0.97553,1e-05,4.51085]
[1776960020871,50.94,78404.11,0.0,0.97548,1e-05,4.5184]
[1776960022893,50.94,78409.35,0.0,0.97555,1e-05,4.50743]
[1776960027922,50.95,78419.61,0.0,0.9757,1e-05,4.48627]
[1776960028929,50.95,78422.43,0.0,0.97573,1e-05,4.48043]
[1776960032957,50.95,78412.56,0.0,0.9756,1e-05,4.50055]
[1776960033982,50.95,78409.05,0.0,0.97555,1e-05,4.50832]
[1776960035982,50.95,78396.31,0.0,0.97536,1e-05,4.53625]
[1776960036986,50.95,78395.68,0.0,0.97535,1e-05,4.53774]
[1776960040096,50.95,78389.98,0.0,0.97527,1e-05,4.5505]
[1776960042037,50.95,78380.95,0.0,0.97513,1e-05,4.5704]
[1776960043034,50.95,78378.38,0.0,0.9751,1e-05,4.57607]
[1776960048075,50.96,78380.15,0.0,0.97512,1e-05,4.5725]
[1776960053109,50.96,78377.12,0.0,0.97507,1e-05,4.57936]
[1776960058144,50.96,78376.85,0.0,0.97507,1e-05,4.58017]
[1776960062173,50.96,78391.15,0.0,0.97527,1e-05,4.5492]
[1776960063180,50.96,78394.53,0.0,0.97532,1e-05,4.54195]
[1776960066201,50.96,78384.92,0.0,0.97518,1e-05,4.56318]
[1776960069222,50.96,78390.61,0.0,0.97526,1e-05,4.55102]
[1776960073250,50.96,78383.41,0.0,0.97516,1e-05,4.56704]
[1776960074256,50.96,78374.78,0.0,0.97503,1e-05,4.58595]
[1776960075266,50.96,78375.41,0.0,0.97504,1e-05,4.5846]
[1776960077277,50.96,78369.95,0.0,0.97496,1e-05,4.59661]
[1776960082313,50.96,78366.33,0.0,0.97491,1e-05,4.6046]
[1776960083320,50.96,78359.31,0.0,0.9748,1e-05,4.62002]
[1776960084327,50.96,78356.5,0.0,0.97476,1e-05,4.62617]
[1776960086343,50.96,78360.66,0.0,0.97482,1e-05,4.61692]
[1776960087351,50.96,78376.9,0.0,0.97506,1e-05,4.58129]
[1776960088355,50.96,78378.79,0.0,0.97509,1e-05,4.57679]
[1776960089366,50.96,78381.88,0.0,0.97514,1e-05,4.56933]
[1776960094398,50.95,78393.1,0.0,0.97532,1e-05,4.5412]
[1776960096411,50.95,78387.54,0.0,0.97525,1e-05,4.55267]
[1776960100516,50.95,78411.75,0.0,0.9756,1e-05,4.49899]
[1776960101446,50.95,78411.75,0.0,0.97561,1e-05,4.49876]
[1776960106481,50.94,78409.51,0.0,0.97558,1e-05,4.50249]
[1776960110586,50.94,78419.47,0.0,0.97573,1e-05,4.48018]
[1776960112527,50.94,78412.36,0.0,0.97563,1e-05,4.4951]
[1776960117563,50.94,78414.15,0.0,0.97566,1e-05,4.49025]
[1776960119581,50.94,78420.75,0.0,0.97576,1e-05,4.47564]
[1776960120656,50.93,78420.51,0.0,0.97576,1e-05,4.47597]
[1776960122599,50.93,78411.53,0.0,0.97563,1e-05,4.49495]
[1776960123606,50.93,78402.75,0.0,0.97551,1e-05,4.5137]
[1776960124615,50.93,78405.33,0.0,0.97554,1e-05,4.50787]
[1776960125621,50.93,78412.09,0.0,0.97564,1e-05,4.49305]
[1776960126628,50.93,78418.51,0.0,0.97574,1e-05,4.47902]
[1776960127635,50.93,78432.14,0.0,0.97593,1e-05,4.44959]
[1776960128641,50.93,78431.89,0.0,0.97593,1e-05,4.44999]
[1776960130728,50.93,78425.7,0.0,0.97584,1e-05,4.46297]
[1776960134684,50.93,78419.44,0.0,0.97576,1e-05,4.47577]
[1776960138712,50.92,78415.15,0.0,0.9757,1e-05,4.48424]
[1776960139721,50.92,78432.69,0.0,0.97595,1e-05,4.4464]
[1776960140799,50.92,78437.0,0.0,0.97601,1e-05,4.43705]
[1776960146768,50.92,78436.78,0.0,0.97602,1e-05,4.43676]
[1776960149789,50.92,78440.79,0.0,0.97607,1e-05,4.42783]
[1776960150870,50.92,78434.02,0.0,0.97598,1e-05,4.44217]
[1776960152812,50.92,78437.62,0.0,0.97604,1e-05,4.43218]
[1776960157847,50.92,78441.06,0.0,0.97609,1e-05,4.4242]
[1776960160939,50.92,78450.26,0.0,0.97623,1e-05,4.40429]
[1776960162883,50.92,78450.26,0.0,0.97623,1e-05,4.40412]
[1776960164898,50.92,78439.13,0.0,0.97607,1e-05,4.42764]
[1776960165905,50.92,78439.5,0.0,0.97608,1e-05,4.42672]
[1776960171010,50.91,78437.45,0.0,0.97605,1e-05,4.43047]
[1776960176982,50.91,78439.49,0.0,0.97609,1e-05,4.42532]
[1776960178994,50.91,78445.79,0.0,0.97618,1e-05,4.41165]
[1776960181088,50.91,78442.65,0.0,0.97613,1e-05,4.41812]
[1776960183022,50.91,78422.52,0.0,0.97585,1e-05,4.46094]
[1776960184033,50.91,78418.16,0.0,0.97579,1e-05,4.47011]
[1776960189065,50.9,78414.48,0.0,0.97575,1e-05,4.47697]
[1776960192089,50.9,78406.15,0.0,0.97563,1e-05,4.49425]
[1776960196128,50.9,78400.68,0.0,0.97556,1e-05,4.50509]
[1776960197129,50.9,78393.7,0.0,0.97546,1e-05,4.51994]
[1776960198132,50.9,78392.71,0.0,0.97545,1e-05,4.5218]
[1776960202161,50.89,78387.67,0.0,0.97538,1e-05,4.53157]
[1776960207196,50.89,78389.41,0.0,0.97542,1e-05,4.5263]
[1776960211299,50.89,78394.68,0.0,0.97551,1e-05,4.51166]
[1776960217265,50.88,78398.24,0.0,0.97557,1e-05,4.50231]
[1776960218273,50.88,78398.26,0.0,0.97557,1e-05,4.50201]
[1776960223310,50.88,78396.02,0.0,0.97555,1e-05,4.50555]
[1776960226334,50.88,78406.23,0.0,0.9757,1e-05,4.48274]
[1776960227342,50.87,78405.39,0.0,0.97569,1e-05,4.48432]
[1776960232373,50.87,78401.51,0.0,0.97564,1e-05,4.49156]
[1776960237409,50.87,78399.69,0.0,0.97563,1e-05,4.49421]
[1776960241514,50.86,78405.09,0.0,0.97571,1e-05,4.48149]
[1776960244458,50.86,78405.1,0.0,0.97571,1e-05,4.48074]
[1776960248490,50.86,78396.88,0.0,0.9756,1e-05,4.4975]
[1776960249491,50.86,78404.73,0.0,0.97572,1e-05,4.4803]
[1776960250499,50.86,78406.99,0.0,0.97575,1e-05,4.4752]
[1776960254527,50.85,78400.6,0.0,0.97567,1e-05,4.48808]
[1776960258555,50.85,78399.24,0.0,0.97565,1e-05,4.49005]
[1776960263590,50.85,78403.57,0.0,0.97572,1e-05,4.4795]
[1776960268625,50.84,78399.93,0.0,0.97568,1e-05,4.48622]
[1776960271725,50.84,78389.96,0.0,0.97555,1e-05,4.50504]
[1776960273660,50.84,78375.27,0.0,0.97534,1e-05,4.53642]
[1776960274668,50.84,78369.03,0.0,0.97525,1e-05,4.5497]
[1776960275679,50.84,78368.36,0.0,0.97524,1e-05,4.55083]
[1776960277688,50.84,78361.72,0.0,0.97515,1e-05,4.56466]
[1776960281797,50.83,78356.06,0.0,0.97508,1e-05,4.57526]
[1776960286755,50.83,78350.89,0.0,0.97501,1e-05,4.58631]
[1776960288766,50.83,78356.31,0.0,0.97509,1e-05,4.57448]
[1776960289778,50.83,78357.75,0.0,0.97511,1e-05,4.57139]
[1776960293806,50.83,78346.22,0.0,0.97494,1e-05,4.59684]
[1776960294810,50.83,78340.6,0.0,0.97485,1e-05,4.60925]
[1776960295814,50.83,78331.78,0.0,0.97472,1e-05,4.62871]
[1776960296823,50.83,78323.64,0.0,0.9746,1e-05,4.64666]
[1776960297828,50.83,78323.47,0.0,0.9746,1e-05,4.64695]
[1776960302865,50.83,78324.07,0.0,0.97461,1e-05,4.64514]
[1776960305884,50.83,78315.76,0.0,0.97449,1e-05,4.66328]
[1776960306892,50.83,78322.72,0.0,0.9746,1e-05,4.64769]
[1776960307900,50.83,78324.75,0.0,0.97463,1e-05,4.64309]
[1776960308906,50.83,78331.31,0.0,0.97473,1e-05,4.62847]
[1776960309913,50.83,78338.33,0.0,0.97483,1e-05,4.6129]
[1776960310919,50.83,78343.86,0.0,0.97491,1e-05,4.60068]
[1776960312020,50.83,78347.03,0.0,0.97496,1e-05,4.59369]
[1776960315957,50.83,78355.36,0.0,0.97508,1e-05,4.57538]
[1776960316961,50.83,78361.36,0.0,0.97517,1e-05,4.56227]
[1776960317968,50.83,78359.56,0.0,0.97514,1e-05,4.56625]
[1776960320989,50.83,78357.68,0.0,0.97511,1e-05,4.57046]
[1776960322089,50.83,78350.79,0.0,0.97501,1e-05,4.58559]
[1776960324015,50.83,78346.97,0.0,0.97496,1e-05,4.59401]
[1776960326027,50.83,78345.76,0.0,0.97494,1e-05,4.59663]
[1776960328039,50.83,78355.79,0.0,0.97509,1e-05,4.57461]
[1776960329046,50.83,78355.74,0.0,0.97508,1e-05,4.57475]
[1776960331061,50.83,78361.46,0.0,0.97518,1e-05,4.56025]
[1776960332159,50.83,78378.83,0.0,0.97543,1e-05,4.52246]
[1776960333074,50.83,78378.23,0.0,0.97542,1e-05,4.52387]
[1776960334115,50.83,78380.99,0.0,0.97546,1e-05,4.51801]
[1776960336095,50.83,78387.07,0.0,0.97554,1e-05,4.50512]
[1776960340130,50.83,78400.41,0.0,0.97573,1e-05,4.47697]
[1776960341135,50.83,78402.7,0.0,0.97576,1e-05,4.47224]
[1776960342233,50.83,78408.39,0.0,0.97584,1e-05,4.46022]
[1776960348181,50.84,78408.85,0.0,0.97584,1e-05,4.46065]
[1776960353224,50.84,78407.79,0.0,0.97582,1e-05,4.46413]
[1776960357246,50.84,78416.0,0.0,0.97593,1e-05,4.44744]
[1776960358254,50.85,78420.29,0.0,0.97599,1e-05,4.43851]
[1776960359261,50.85,78414.92,0.0,0.97591,1e-05,4.45029]
[1776960361276,50.85,78409.85,0.0,0.97583,1e-05,4.46169]
[1776960363288,50.85,78409.11,0.0,0.97582,1e-05,4.46375]
[1776960367317,50.85,78419.93,0.0,0.97597,1e-05,4.44111]
[1776960368331,50.85,78423.79,0.0,0.97603,1e-05,4.43272]
[1776960369332,50.85,78423.3,0.0,0.97602,1e-05,4.43366]
[1776960371348,50.85,78416.13,0.0,0.97592,1e-05,4.44878]
[1776960373359,50.85,78412.76,0.0,0.97587,1e-05,4.45573]
[1776960375373,50.85,78418.46,0.0,0.97596,1e-05,4.44322]
[1776960377389,50.85,78413.43,0.0,0.97589,1e-05,4.45375]
[1776960380419,50.85,78410.75,0.0,0.97585,1e-05,4.45908]
[1776960381423,50.85,78416.52,0.0,0.97593,1e-05,4.44655]
[1776960382516,50.84,78420.65,0.0,0.97599,1e-05,4.43757]
[1776960385447,50.84,78425.97,0.0,0.97607,1e-05,4.42586]
[1776960387462,50.84,78431.52,0.0,0.97615,1e-05,4.41386]
[1776960392585,50.84,78428.5,0.0,0.97612,1e-05,4.41797]
[1776960398538,50.84,78427.86,0.0,0.97611,1e-05,4.41899]
[1776960399550,50.84,78436.07,0.0,0.97623,1e-05,4.40145]
[1776960400552,50.84,78441.65,0.0,0.97631,1e-05,4.38957]
[1776960401560,50.84,78447.52,0.0,0.97639,1e-05,4.37682]
[1776960402656,50.84,78467.5,0.0,0.97667,1e-05,4.33411]
[1776960404580,50.84,78470.38,0.0,0.97671,1e-05,4.32785]
[1776960408609,50.84,78476.32,0.0,0.9768,1e-05,4.31461]
[1776960410622,50.83,78479.45,0.0,0.97684,1e-05,4.3077]
[1776960415657,50.83,78479.72,0.0,0.97685,1e-05,4.30629]
[1776960418678,50.83,78476.21,0.0,0.97681,1e-05,4.31311]
[1776960419686,50.83,78483.78,0.0,0.97691,1e-05,4.29709]
[1776960420692,50.83,78483.14,0.0,0.97691,1e-05,4.29827]
[1776960422801,50.83,78499.93,0.0,0.97714,1e-05,4.26298]
[1776960423712,50.83,78499.93,0.0,0.97714,1e-05,4.26285]
[1776960424723,50.83,78498.0,0.0,0.97711,1e-05,4.26676]
[1776960427741,50.83,78490.31,0.0,0.97701,1e-05,4.28247]
[1776960428748,50.83,78490.1,0.0,0.97701,1e-05,4.28278]
[1776960429767,50.83,78479.78,0.0,0.97687,1e-05,4.3042]
[1776960430766,50.83,78479.78,0.0,0.97687,1e-05,4.30405]
[1776960431769,50.82,78471.07,0.0,0.97675,1e-05,4.32213]
[1776960432872,50.82,78469.14,0.0,0.97672,1e-05,4.32598]
[1776960434790,50.82,78462.93,0.0,0.97664,1e-05,4.33862]
[1776960435797,50.82,78459.03,0.0,0.97659,1e-05,4.34661]
[1776960437811,50.82,78454.67,0.0,0.97653,1e-05,4.35531]
[1776960442946,50.82,78451.96,0.0,0.9765,1e-05,4.35946]
[1776960445867,50.81,78443.46,0.0,0.97639,1e-05,4.37692]
[1776960447882,50.81,78436.3,0.0,0.97629,1e-05,4.39152]
[1776960453017,50.81,78443.51,0.0,0.97642,1e-05,4.37235]
[1776960455941,50.8,78451.25,0.0,0.97653,1e-05,4.35511]
[1776960456943,50.8,78451.5,0.0,0.97653,1e-05,4.35432]
[1776960459964,50.8,78443.07,0.0,0.97642,1e-05,4.37137]
[1776960461980,50.8,78442.11,0.0,0.97641,1e-05,4.37282]
[1776960467013,50.79,78446.18,0.0,0.97648,1e-05,4.36275]
[1776960470039,50.79,78457.52,0.0,0.97664,1e-05,4.33796]
[1776960471042,50.79,78473.32,0.0,0.97686,1e-05,4.30478]
[1776960472049,50.79,78467.4,0.0,0.97678,1e-05,4.31675]
[1776960474063,50.79,78463.38,0.0,0.97673,1e-05,4.32476]
[1776960477084,50.79,78473.89,0.0,0.97688,1e-05,4.30208]
[1776960478091,50.79,78473.89,0.0,0.97688,1e-05,4.30189]
[1776960480105,50.79,78465.97,0.0,0.97677,1e-05,4.31812]
[1776960482119,50.78,78477.96,0.0,0.97694,1e-05,4.2926]
[1776960483234,50.78,78486.06,0.0,0.97705,1e-05,4.27554]
[1776960484133,50.78,78485.75,0.0,0.97705,1e-05,4.27605]
[1776960489168,50.78,78481.94,0.0,0.977,1e-05,4.28333]
[1776960490179,50.78,78467.41,0.0,0.9768,1e-05,4.31359]
[1776960491183,50.78,78458.97,0.0,0.97668,1e-05,4.33112]
[1776960492189,50.78,78458.96,0.0,0.97669,1e-05,4.33092]
[1776960497223,50.78,78451.36,0.0,0.97659,1e-05,4.3458]
[1776960500251,50.77,78457.87,0.0,0.97668,1e-05,4.33136]
[1776960505283,50.77,78461.18,0.0,0.97674,1e-05,4.3233]
[1776960507296,50.77,78469.4,0.0,0.97685,1e-05,4.30564]
[1776960509309,50.77,78469.24,0.0,0.97685,1e-05,4.30562]
[1776960513448,50.77,78462.34,0.0,0.97677,1e-05,4.31741]
[1776960515356,50.77,78456.5,0.0,0.97669,1e-05,4.32932]
[1776960516361,50.76,78444.08,0.0,0.97652,1e-05,4.3553]
[1776960517365,50.76,78443.99,0.0,0.97652,1e-05,4.35524]
[1776960522409,50.76,78439.2,0.0,0.97646,1e-05,4.36407]
[1776960523517,50.76,78419.1,0.0,0.97618,1e-05,4.40652]
[1776960524416,50.76,78419.1,0.0,0.97619,1e-05,4.40623]
[1776960525422,50.76,78417.62,0.0,0.97617,1e-05,4.40904]
[1776960528443,50.75,78422.76,0.0,0.97625,1e-05,4.39701]
[1776960533479,50.75,78426.56,0.0,0.97631,1e-05,4.38716]
[1776960538513,50.74,78425.25,0.0,0.9763,1e-05,4.38824]
[1776960540533,50.74,78417.56,0.0,0.9762,1e-05,4.40396]
[1776960541535,50.74,78401.24,0.0,0.97597,1e-05,4.43852]
[1776960542541,50.74,78388.33,0.0,0.97579,1e-05,4.46588]
[1776960543548,50.74,78385.72,0.0,0.97576,1e-05,4.47105]
[1776960545571,50.74,78379.12,0.0,0.97567,1e-05,4.48437]
[1776960547583,50.73,78373.13,0.0,0.97559,1e-05,4.49636]
[1776960549596,50.73,78381.28,0.0,0.97571,1e-05,4.47771]
[1776960550607,50.73,78378.36,0.0,0.97567,1e-05,4.48356]
[1776960555648,50.72,78378.54,0.0,0.97569,1e-05,4.48076]
[1776960556646,50.72,78387.32,0.0,0.97582,1e-05,4.46133]
[1776960557661,50.72,78392.0,0.0,0.97589,1e-05,4.45081]
[1776960559667,50.72,78399.58,0.0,0.976,1e-05,4.43369]
[1776960560673,50.71,78399.72,0.0,0.97601,1e-05,4.433]
[1776960563799,50.71,78406.52,0.0,0.97611,1e-05,4.41728]
[1776960569737,50.7,78403.62,0.0,0.97608,1e-05,4.42121]
[1776960574772,50.7,78405.18,0.0,0.97613,1e-05,4.414]
[1776960576788,50.7,78399.91,0.0,0.97606,1e-05,4.42453]
[1776960580815,50.69,78407.8,0.0,0.97618,1e-05,4.40609]
[1776960581822,50.69,78401.73,0.0,0.9761,1e-05,4.41871]
[1776960582828,50.69,78394.93,0.0,0.976,1e-05,4.43291]
[1776960583945,50.69,78391.37,0.0,0.97595,1e-05,4.44015]
[1776960585850,50.69,78383.95,0.0,0.97585,1e-05,4.4553]
[1776960586857,50.68,78385.07,0.0,0.97587,1e-05,4.45245]
[1776960588871,50.68,78394.51,0.0,0.97601,1e-05,4.4313]
[1776960589879,50.68,78397.35,0.0,0.97606,1e-05,4.42481]
[1776960594914,50.67,78394.95,0.0,0.97603,1e-05,4.42798]
[1776960599949,50.67,78393.56,0.0,0.97603,1e-05,4.42897]
[1776960601963,50.67,78387.4,0.0,0.97595,1e-05,4.4414]
[1776960602970,50.67,78380.2,0.0,0.97585,1e-05,4.45648]
[1776960603986,50.66,78380.99,0.0,0.97586,1e-05,4.45433]
[1776960610018,50.66,78379.86,0.0,0.97586,1e-05,4.45412]
[1776960614157,50.65,78387.01,0.0,0.97597,1e-05,4.43701]
[1776960616061,50.65,78389.75,0.0,0.97602,1e-05,4.4303]
[1776960621096,50.64,78390.03,0.0,0.97603,1e-05,4.42773]
[1776960626136,50.64,78387.88,0.0,0.97602,1e-05,4.43005]
[1776960629151,50.63,78395.58,0.0,0.97613,1e-05,4.41276]
[1776960632175,50.63,78401.31,0.0,0.97623,1e-05,4.39702]
[1776960634298,50.63,78395.06,0.0,0.97615,1e-05,4.40972]
[1776960636202,50.62,78394.37,0.0,0.97614,1e-05,4.41049]
[1776960638215,50.62,78403.38,0.0,0.97628,1e-05,4.3905]
[1776960639221,50.62,78403.14,0.0,0.97627,1e-05,4.39068]
[1776960644368,50.62,78405.27,0.0,0.97632,1e-05,4.3845]
[1776960649322,50.61,78417.62,0.0,0.9765,1e-05,4.35694]
[1776960650311,50.61,78423.74,0.0,0.97659,1e-05,4.34338]
[1776960652325,50.61,78422.42,0.0,0.97657,1e-05,4.34568]
[1776960654438,50.61,78409.25,0.0,0.97639,1e-05,4.37313]
[1776960655350,50.61,78408.38,0.0,0.97638,1e-05,4.37471]
[1776960656354,50.61,78408.38,0.0,0.97638,1e-05,4.37441]
[1776960658367,50.6,78402.32,0.0,0.9763,1e-05,4.3867]
[1776960663402,50.6,78411.55,0.0,0.97644,1e-05,4.36576]
[1776960664594,50.6,78428.31,0.0,0.97668,1e-05,4.32962]
[1776960666429,50.6,78439.72,0.0,0.97684,1e-05,4.30509]
[1776960667432,50.6,78432.95,0.0,0.97674,1e-05,4.31916]
[1776960668438,50.6,78428.0,0.0,0.97668,1e-05,4.3294]
[1776960669445,50.59,78427.21,0.0,0.97667,1e-05,4.33084]
[1776960672466,50.59,78418.57,0.0,0.97655,1e-05,4.34842]
[1776960673475,50.59,78417.59,0.0,0.97654,1e-05,4.35023]
[1776960677501,50.59,78407.44,0.0,0.9764,1e-05,4.37071]
[1776960678508,50.59,78397.4,0.0,0.97627,1e-05,4.39181]
[1776960679515,50.59,78397.4,0.0,0.97627,1e-05,4.39148]
[1776960684663,50.58,78394.85,0.0,0.97624,1e-05,4.39522]
[1776960690597,50.58,78383.72,0.0,0.9761,1e-05,4.41697]
[1776960691603,50.57,78381.39,0.0,0.97608,1e-05,4.41957]
[1776960694625,50.57,78368.85,0.0,0.97591,1e-05,4.44539]
[1776960695634,50.57,78361.53,0.0,0.97581,1e-05,4.46077]
[1776960696637,50.57,78362.27,0.0,0.97582,1e-05,4.45872]
[1776960701673,50.56,78363.58,0.0,0.97585,1e-05,4.4537]
[1776960706708,50.56,78362.48,0.0,0.97585,1e-05,4.45395]
[1776960711743,50.55,78361.14,0.0,0.97584,1e-05,4.45473]
[1776960716785,50.54,78359.91,0.0,0.97584,1e-05,4.45526]
[1776960718794,50.54,78348.64,0.0,0.97568,1e-05,4.47879]
[1776960719799,50.54,78347.94,0.0,0.97568,1e-05,4.47984]
[1776960721812,50.54,78344.95,0.0,0.97564,1e-05,4.48535]
[1776960724943,50.53,78337.43,0.0,0.97554,1e-05,4.50022]
[1776960726852,50.53,78330.88,0.0,0.97545,1e-05,4.51351]
[1776960727854,50.53,78334.27,0.0,0.97551,1e-05,4.50559]
[1776960729868,50.52,78339.3,0.0,0.97558,1e-05,4.49361]
[1776960733903,50.52,78333.95,0.0,0.97552,1e-05,4.50331]
[1776960735020,50.52,78339.0,0.0,0.9756,1e-05,4.49181]
[1776960736918,50.51,78345.75,0.0,0.9757,1e-05,4.47616]
[1776960737924,50.51,78350.76,0.0,0.97578,1e-05,4.46484]
[1776960742959,50.51,78358.47,0.0,0.9759,1e-05,4.44598]
[1776960743968,50.5,78361.03,0.0,0.97594,1e-05,4.44005]
[1776960745090,50.5,78373.85,0.0,0.97612,1e-05,4.41205]
[1776960746987,50.5,78382.55,0.0,0.97625,1e-05,4.39265]
[1776960747994,50.5,78391.09,0.0,0.97637,1e-05,4.37408]
[1776960749002,50.5,78393.79,0.0,0.97641,1e-05,4.36804]
[1776960753032,50.5,78399.35,0.0,0.97651,1e-05,4.35313]
[1776960755166,50.49,78404.7,0.0,0.97659,1e-05,4.34128]
[1776960759073,50.49,78399.61,0.0,0.97652,1e-05,4.35116]
[1776960760080,50.49,78388.64,0.0,0.97637,1e-05,4.37427]
[1776960761087,50.49,78386.57,0.0,0.97634,1e-05,4.3784]
[1776960766122,50.49,78385.71,0.0,0.97634,1e-05,4.37872]
[1776960771157,50.48,78385.7,0.0,0.97635,1e-05,4.37725]
[1776960776191,50.48,78384.45,0.0,0.97634,1e-05,4.3784]
[1776960779214,50.47,78387.71,0.0,0.97639,1e-05,4.37057]
[1776960784248,50.47,78387.84,0.0,0.9764,1e-05,4.36882]
[1776960789284,50.46,78388.74,0.0,0.97643,1e-05,4.36524]
[1776960794324,50.46,78368.3,0.0,0.97615,1e-05,4.4079]
[1776960795448,50.46,78362.02,0.0,0.97606,1e-05,4.42082]
[1776960796336,50.46,78362.02,0.0,0.97606,1e-05,4.42046]
[1776960797345,50.46,78361.52,0.0,0.97606,1e-05,4.42117]
[1776960802379,50.45,78365.43,0.0,0.97613,1e-05,4.41088]
[1776960807412,50.45,78366.08,0.0,0.97615,1e-05,4.40769]
[1776960812449,50.44,78353.78,0.0,0.97598,1e-05,4.43179]
[1776960813455,50.45,78353.93,0.0,0.97598,1e-05,4.43178]
[1776960815588,50.45,78360.38,0.0,0.97607,1e-05,4.41851]
[1776960818490,50.45,78364.46,0.0,0.97612,1e-05,4.41075]
[1776960823531,50.46,78360.45,0.0,0.97606,1e-05,4.42113]
[1776960828560,50.46,78364.35,0.0,0.9761,1e-05,4.41449]
[1776960833598,50.47,78360.07,0.0,0.97603,1e-05,4.4255]
[1776960834603,50.47,78357.47,0.0,0.97599,1e-05,4.43144]
[1776960839637,50.47,78355.85,0.0,0.97595,1e-05,4.43652]
[1776960842658,50.48,78349.31,0.0,0.97585,1e-05,4.45159]
[1776960843664,50.48,78339.72,0.0,0.97572,1e-05,4.47267]
[1776960844673,50.48,78339.57,0.0,0.97571,1e-05,4.47325]
[1776960849709,50.48,78338.89,0.0,0.97569,1e-05,4.47601]
[1776960854741,50.48,78335.87,0.0,0.97564,1e-05,4.4838]
[1776960857763,50.49,78322.35,0.0,0.97544,1e-05,4.51399]
[1776960858774,50.49,78319.94,0.0,0.9754,1e-05,4.51945]
[1776960862799,50.49,78318.68,0.0,0.97538,1e-05,4.52289]
[1776960864812,50.49,78311.12,0.0,0.97527,1e-05,4.53977]
[1776960869850,50.49,78310.58,0.0,0.97526,1e-05,4.54162]
[1776960874882,50.49,78311.56,0.0,0.97528,1e-05,4.53805]
[1776960879918,50.5,78311.26,0.0,0.97527,1e-05,4.5393]
[1776960883945,50.5,78305.17,0.0,0.97518,1e-05,4.55312]
[1776960886966,50.5,78298.85,0.0,0.97508,1e-05,4.5673]
[1776960892001,50.5,78299.3,0.0,0.97509,1e-05,4.56666]
[1776960894015,50.5,78302.39,0.0,0.97513,1e-05,4.56002]
[1776960899051,50.5,78302.7,0.0,0.97513,1e-05,4.55979]
[1776960902080,50.5,78296.57,0.0,0.97504,1e-05,4.5736]
[1776960907111,50.5,78300.39,0.0,0.9751,1e-05,4.56556]
[1776960909124,50.5,78307.84,0.0,0.9752,1e-05,4.54934]
[1776960910130,50.5,78314.25,0.0,0.9753,1e-05,4.53538]
[1776960911139,50.5,78318.01,0.0,0.97535,1e-05,4.52743]
[1776960912145,50.5,78325.79,0.0,0.97546,1e-05,4.51041]
[1776960913151,50.5,78330.04,0.0,0.97552,1e-05,4.50131]
[1776960916307,50.51,78338.99,0.0,0.97565,1e-05,4.4824]
[1776960917181,50.51,78338.99,0.0,0.97565,1e-05,4.48262]
[1776960922215,50.51,78326.66,0.0,0.97546,1e-05,4.51056]
[1776960923222,50.51,78325.72,0.0,0.97545,1e-05,4.51279]
[1776960927250,50.51,78321.71,0.0,0.97539,1e-05,4.52217]
[1776960932287,50.51,78322.28,0.0,0.9754,1e-05,4.51957]
[1776960934300,50.52,78327.69,0.0,0.97548,1e-05,4.50805]
[1776960939336,50.52,78332.45,0.0,0.97554,1e-05,4.49846]
[1776960941350,50.52,78332.62,0.0,0.97554,1e-05,4.49846]
[1776960944375,50.52,78336.36,0.0,0.97559,1e-05,4.49112]
[1776960946518,50.52,78324.8,0.0,0.97542,1e-05,4.51655]
[1776960947396,50.52,78324.8,0.0,0.97542,1e-05,4.51692]
[1776960948406,50.52,78316.58,0.0,0.9753,1e-05,4.53492]
[1776960949410,50.52,78315.34,0.0,0.97528,1e-05,4.53778]
[1776960951424,50.52,78309.59,0.0,0.97519,1e-05,4.55078]
[1776960953439,50.53,78315.54,0.0,0.97528,1e-05,4.53782]
[1776960958473,50.53,78313.14,0.0,0.97524,1e-05,4.54371]
[1776960961496,50.53,78305.26,0.0,0.97512,1e-05,4.56136]
[1776960963510,50.53,78305.31,0.0,0.97512,1e-05,4.56152]
[1776960965524,50.53,78317.49,0.0,0.9753,1e-05,4.53483]
[1776960966659,50.53,78320.77,0.0,0.97535,1e-05,4.52783]
[1776960972574,50.53,78317.05,0.0,0.97529,1e-05,4.53655]
[1776960977610,50.53,78319.89,0.0,0.97533,1e-05,4.53081]
[1776960979624,50.53,78328.72,0.0,0.97545,1e-05,4.5118]
[1776960981647,50.53,78336.77,0.0,0.97557,1e-05,4.49438]
[1776960983655,50.54,78345.29,0.0,0.97569,1e-05,4.47635]
[1776960986798,50.54,78334.12,0.0,0.97552,1e-05,4.50124]
[1776960988686,50.54,78331.82,0.0,0.97549,1e-05,4.5066]
[1776960993724,50.54,78321.06,0.0,0.97534,1e-05,4.52888]
[1776960994731,50.54,78320.54,0.0,0.97533,1e-05,4.53027]
[1776960996869,50.54,78332.52,0.0,0.9755,1e-05,4.50423]
[1776960997751,50.54,78331.92,0.0,0.97549,1e-05,4.50571]
[1776960999765,50.54,78338.03,0.0,0.97558,1e-05,4.49274]
[1776961000772,50.54,78337.63,0.0,0.97557,1e-05,4.4938]
[1776961006939,50.55,78332.8,0.0,0.97549,1e-05,4.50548]
[1776961010874,50.55,78323.36,0.0,0.97535,1e-05,4.52681]
[1776961014887,50.55,78333.78,0.0,0.9755,1e-05,4.50486]
[1776961019922,50.55,78329.45,0.0,0.97543,1e-05,4.5153]
[1776961023957,50.56,78323.34,0.0,0.97533,1e-05,4.52936]
[1776961024967,50.56,78312.93,0.0,0.97518,1e-05,4.5522]
[1776961025973,50.56,78312.63,0.0,0.97518,1e-05,4.55309]
[1776961027079,50.56,78318.46,0.0,0.97526,1e-05,4.5404]
[1776961031009,50.56,78321.92,0.0,0.97531,1e-05,4.53322]
[1776961035038,50.56,78316.21,0.0,0.97522,1e-05,4.54638]
[1776961037149,50.56,78309.27,0.0,0.97512,1e-05,4.56172]
[1776961042088,50.56,78307.95,0.0,0.9751,1e-05,4.56508]
[1776961044099,50.56,78303.9,0.0,0.97504,1e-05,4.5741]
[1776961047121,50.56,78309.69,0.0,0.97512,1e-05,4.5615]
[1776961052162,50.56,78313.42,0.0,0.97518,1e-05,4.55147]
[1776961057191,50.56,78315.82,0.0,0.97522,1e-05,4.54659]
[1776961061220,50.57,78311.75,0.0,0.97515,1e-05,4.55579]
[1776961066253,50.57,78308.68,0.0,0.97511,1e-05,4.56268]
[1776961071289,50.57,78311.74,0.0,0.97515,1e-05,4.55616]
[1776961075317,50.57,78319.87,0.0,0.97527,1e-05,4.53844]
[1776961076325,50.57,78321.23,0.0,0.97529,1e-05,4.5356]
[1776961081358,50.57,78322.22,0.0,0.9753,1e-05,4.53371]
[1776961086399,50.57,78345.5,0.0,0.97564,1e-05,4.48344]
[1776961087500,50.57,78351.38,0.0,0.97572,1e-05,4.47087]
[1776961092446,50.57,78353.18,0.0,0.97574,1e-05,4.4679]
[1776961094457,50.57,78346.72,0.0,0.97564,1e-05,4.48231]
[1776961099493,50.58,78339.75,0.0,0.97554,1e-05,4.49839]
[1776961104530,50.58,78343.56,0.0,0.97559,1e-05,4.49081]
[1776961109563,50.58,78342.22,0.0,0.97556,1e-05,4.49472]
[1776961112587,50.58,78350.24,0.0,0.97568,1e-05,4.4761]
[1776961114598,50.59,78358.74,0.0,0.9758,1e-05,4.45821]
[1776961116614,50.59,78364.0,0.0,0.97587,1e-05,4.44742]
[1776961117714,50.59,78374.59,0.0,0.97602,1e-05,4.4249]
[1776961118626,50.59,78374.59,0.0,0.97602,1e-05,4.42521]
[1776961120640,50.59,78376.33,0.0,0.97604,1e-05,4.42214]
[1776961125674,50.6,78379.28,0.0,0.97607,1e-05,4.41748]
[1776961130739,50.6,78377.45,0.0,0.97604,1e-05,4.42308]
[1776961135801,50.61,78378.15,0.0,0.97603,1e-05,4.42322]
[1776961137870,50.61,78364.2,0.0,0.97583,1e-05,4.45391]
[1776961138783,50.61,78364.49,0.0,0.97583,1e-05,4.45356]
[1776961143816,50.61,78367.41,0.0,0.97587,1e-05,4.44867]
[1776961148854,50.62,78366.44,0.0,0.97584,1e-05,4.45219]
[1776961153886,50.62,78365.8,0.0,0.97582,1e-05,4.45524]
[1776961156906,50.63,78362.21,0.0,0.97577,1e-05,4.46378]
[1776961161941,50.63,78366.17,0.0,0.97582,1e-05,4.45653]
[1776961166978,50.63,78354.2,0.0,0.97564,1e-05,4.48373]
[1776961171005,50.64,78361.36,0.0,0.97574,1e-05,4.46709]
[1776961176041,50.64,78362.72,0.0,0.97575,1e-05,4.46542]
[1776961177048,50.64,78355.88,0.0,0.97565,1e-05,4.48045]
[1776961178154,50.64,78362.34,0.0,0.97575,1e-05,4.46669]
[1776961179075,50.64,78362.34,0.0,0.97574,1e-05,4.46693]
[1776961181076,50.64,78378.31,0.0,0.97597,1e-05,4.43305]
[1776961182083,50.64,78385.9,0.0,0.97607,1e-05,4.41708]
[1776961184098,50.65,78393.79,0.0,0.97618,1e-05,4.40088]
[1776961187117,50.65,78398.61,0.0,0.97624,1e-05,4.39168]
[1776961192156,50.66,78405.93,0.0,0.97633,1e-05,4.378]
[1776961197191,50.66,78408.74,0.0,0.97636,1e-05,4.37403]
[1776961202227,50.67,78409.62,0.0,0.97636,1e-05,4.37412]
[1776961207269,50.67,78416.06,0.0,0.97644,1e-05,4.36243]
[1776961211291,50.68,78412.75,0.0,0.97638,1e-05,4.37103]
[1776961216328,50.68,78414.33,0.0,0.97639,1e-05,4.36953]
[1776961220354,50.69,78405.3,0.0,0.97625,1e-05,4.39016]
[1776961225389,50.69,78400.99,0.0,0.97618,1e-05,4.40103]
[1776961228508,50.7,78385.64,0.0,0.97596,1e-05,4.43486]
[1776961229418,50.7,78385.64,0.0,0.97596,1e-05,4.43514]
[1776961234462,50.7,78386.62,0.0,0.97597,1e-05,4.43241]
[1776961236466,50.7,78379.7,0.0,0.97587,1e-05,4.44783]
[1776961241500,50.71,78378.15,0.0,0.97584,1e-05,4.45245]
[1776961246536,50.71,78377.97,0.0,0.97583,1e-05,4.45411]
[1776961247543,50.71,78383.9,0.0,0.97591,1e-05,4.44163]
[1776961250576,50.71,78370.51,0.0,0.97572,1e-05,4.47129]
[1776961251574,50.71,78358.18,0.0,0.97554,1e-05,4.498]
[1776961252581,50.71,78360.51,0.0,0.97557,1e-05,4.49332]
[1776961254604,50.72,78353.9,0.0,0.97547,1e-05,4.50788]
[1776961255611,50.72,78310.07,0.0,0.97483,1e-05,4.60413]
[1776961256628,50.72,78291.06,0.0,0.97455,1e-05,4.64629]
[1776961258726,50.72,78304.79,0.0,0.97475,1e-05,4.61573]
[1776961260651,50.72,78307.55,0.0,0.97479,1e-05,4.6096]
[1776961265685,50.72,78305.5,0.0,0.97476,1e-05,4.61407]
[1776961268796,50.72,78294.73,0.0,0.9746,1e-05,4.63785]
[1776961269728,50.71,78294.73,0.0,0.9746,1e-05,4.63778]
[1776961271736,50.71,78299.93,0.0,0.97468,1e-05,4.62614]
[1776961276780,50.71,78298.21,0.0,0.97466,1e-05,4.62972]
[1776961277788,50.71,78292.95,0.0,0.97458,1e-05,4.64135]
[1776961278873,50.71,78257.77,0.0,0.97405,2e-05,4.72004]
[1776961279801,50.71,78257.77,0.0,0.97405,2e-05,4.71997]
[1776961280811,50.71,78252.12,0.0,0.97397,2e-05,4.7325]
[1776961285858,50.71,78256.85,0.0,0.97405,2e-05,4.72079]
[1776961288942,50.71,78260.37,0.0,0.9741,2e-05,4.71229]
[1776961290897,50.71,78252.25,0.0,0.97398,2e-05,4.73022]
[1776961291901,50.71,78242.95,0.0,0.97385,2e-05,4.74891]
[1776961292906,50.71,78236.25,0.0,0.97375,2e-05,4.76384]
[1776961293912,50.71,78240.07,0.0,0.97381,2e-05,4.75492]
[1776961295926,50.7,78248.08,0.0,0.97394,2e-05,4.73632]
[1776961297941,50.7,78252.77,0.0,0.97401,2e-05,4.72533]
[1776961299961,50.7,78279.14,0.0,0.97441,2e-05,4.66578]
[1776961301988,50.7,78301.56,0.0,0.97475,1e-05,4.61575]
[1776961302976,50.7,78303.61,0.0,0.97478,1e-05,4.6111]
[1776961308012,50.7,78303.2,0.0,0.97477,1e-05,4.612]
[1776961309083,50.7,78299.19,0.0,0.97471,1e-05,4.62085]
[1776961311033,50.7,78301.37,0.0,0.97475,1e-05,4.61599]
[1776961316080,50.7,78304.65,0.0,0.9748,1e-05,4.60868]
[1776961319234,50.7,78299.57,0.0,0.97472,1e-05,4.61992]
[1776961325133,50.7,78298.73,0.0,0.97471,1e-05,4.62172]
[1776961328154,50.7,78279.92,0.0,0.97443,2e-05,4.66345]
[1776961329306,50.7,78287.43,0.0,0.97454,1e-05,4.64665]
[1776961335204,50.7,78282.02,0.0,0.97446,1e-05,4.65831]
[1776961338225,50.7,78293.42,0.0,0.97463,1e-05,4.63275]
[1776961339381,50.7,78292.47,0.0,0.97462,1e-05,4.63485]
[1776961340239,50.7,78292.57,0.0,0.97462,1e-05,4.63459]
[1776961343260,50.7,78287.14,0.0,0.97454,1e-05,4.64649]
[1776961346282,50.7,78299.84,0.0,0.97473,1e-05,4.61815]
[1776961347290,50.7,78308.63,0.0,0.97486,1e-05,4.59873]
[1776961349446,50.7,78320.61,0.0,0.97504,1e-05,4.57242]
[1776961352327,50.7,78312.52,0.0,0.97493,1e-05,4.58832]
[1776961356355,50.7,78304.03,0.0,0.9748,1e-05,4.60717]
[1776961361392,50.7,78304.41,0.0,0.97481,1e-05,4.60633]
[1776961363404,50.7,78311.07,0.0,0.97491,1e-05,4.59166]
[1776961365418,50.7,78302.12,0.0,0.97477,1e-05,4.61145]
[1776961366425,50.7,78296.68,0.0,0.97469,1e-05,4.62348]
[1776961371460,50.7,78299.85,0.0,0.97474,1e-05,4.61634]
[1776961374481,50.7,78314.66,0.0,0.97496,1e-05,4.5836]
[1776961375488,50.7,78313.42,0.0,0.97494,1e-05,4.58637]
[1776961379518,50.7,78305.45,0.0,0.97482,1e-05,4.60411]
[1776961384552,50.7,78311.82,0.0,0.97492,1e-05,4.59009]
[1776961385575,50.7,78316.36,0.0,0.97498,1e-05,4.58011]
[1776961386573,50.7,78323.0,0.0,0.97508,1e-05,4.56556]
[1776961387573,50.7,78327.27,0.0,0.97514,1e-05,4.55626]
[1776961389586,50.7,78332.1,0.0,0.97521,1e-05,4.54586]
[1776961392608,50.7,78335.6,0.0,0.97526,1e-05,4.53853]
[1776961397641,50.7,78334.06,0.0,0.97524,1e-05,4.54252]
[1776961402678,50.7,78330.49,0.0,0.97518,1e-05,4.55098]
[1776961403686,50.7,78321.73,0.0,0.97505,1e-05,4.57032]
[1776961404691,50.7,78323.73,0.0,0.97508,1e-05,4.56601]
[1776961409889,50.71,78331.11,0.0,0.97518,1e-05,4.5503]
[1776961411740,50.71,78334.6,0.0,0.97524,1e-05,4.54082]
[1776961416776,50.71,78341.71,0.0,0.97534,1e-05,4.526]
[1776961421810,50.71,78339.15,0.0,0.9753,1e-05,4.53243]
[1776961426847,50.71,78337.87,0.0,0.97528,1e-05,4.53605]
[1776961431880,50.72,78343.97,0.0,0.97536,1e-05,4.52354]
[1776961436929,50.72,78346.99,0.0,0.9754,1e-05,4.51781]
[1776961437937,50.72,78361.3,0.0,0.9756,1e-05,4.48689]
[1776961438932,50.72,78371.53,0.0,0.97575,1e-05,4.46499]
[1776961440100,50.72,78373.52,0.0,0.97577,1e-05,4.46121]
[1776961443967,50.72,78381.87,0.0,0.97589,1e-05,4.44403]
[1776961446988,50.73,78374.37,0.0,0.97578,1e-05,4.46106]
[1776961452024,50.73,78377.25,0.0,0.97581,1e-05,4.45619]
[1776961457065,50.73,78372.03,0.0,0.97572,1e-05,4.46902]
[1776961459074,50.74,78363.67,0.0,0.9756,1e-05,4.48735]
[1776961460242,50.74,78360.62,0.0,0.97555,1e-05,4.49439]
[1776961466123,50.74,78364.05,0.0,0.9756,1e-05,4.48824]
[1776961469146,50.74,78377.94,0.0,0.97579,1e-05,4.45894]
[1776961474179,50.75,78377.21,0.0,0.97578,1e-05,4.45984]
[1776961479216,50.75,78374.9,0.0,0.97574,1e-05,4.46612]
[1776961484250,50.75,78379.42,0.0,0.9758,1e-05,4.45768]
[1776961489285,50.76,78374.75,0.0,0.97572,1e-05,4.46909]
[1776961494323,50.76,78374.93,0.0,0.97572,1e-05,4.46997]
[1776961499357,50.77,78374.92,0.0,0.97571,1e-05,4.47124]
[1776961504399,50.77,78376.54,0.0,0.97572,1e-05,4.46874]
[1776961508425,50.77,78381.81,0.0,0.97579,1e-05,4.45865]
[1776961513462,50.78,78380.09,0.0,0.97576,1e-05,4.46373]
[1776961517489,50.78,78387.76,0.0,0.97586,1e-05,4.44828]
[1776961522525,50.78,78392.58,0.0,0.97592,1e-05,4.4394]
[1776961526558,50.79,78397.95,0.0,0.97599,1e-05,4.42909]
[1776961531589,50.79,78401.75,0.0,0.97604,1e-05,4.42054]
[1776961535616,50.8,78395.63,0.0,0.97595,1e-05,4.43491]
[1776961540651,50.8,78393.35,0.0,0.9759,1e-05,4.44126]
[1776961543688,50.8,78398.92,0.0,0.97598,1e-05,4.43018]
[1776961544680,50.81,78413.87,0.0,0.97619,1e-05,4.39854]
[1776961545687,50.81,78420.66,0.0,0.97628,1e-05,4.38444]
[1776961546694,50.81,78422.74,0.0,0.97631,1e-05,4.3804]
[1776961551729,50.81,78416.02,0.0,0.9762,1e-05,4.39662]
[1776961553743,50.82,78420.21,0.0,0.97626,1e-05,4.38841]
[1776961554750,50.82,78419.2,0.0,0.97624,1e-05,4.39093]
[1776961559785,50.82,78421.56,0.0,0.97626,1e-05,4.38774]
[1776961562808,50.83,78427.51,0.0,0.97634,1e-05,4.3762]
[1776961564821,50.83,78427.29,0.0,0.97633,1e-05,4.37744]
[1776961569868,50.83,78424.2,0.0,0.97627,1e-05,4.38588]
[1776961571021,50.83,78414.77,0.0,0.97614,1e-05,4.40632]
[1776961572879,50.84,78415.65,0.0,0.97615,1e-05,4.40513]
[1776961577912,50.84,78415.24,0.0,0.97613,1e-05,4.40765]
[1776961582947,50.85,78409.28,0.0,0.97604,1e-05,4.42195]
[1776961583954,50.85,78400.65,0.0,0.97591,1e-05,4.44071]
[1776961584960,50.85,78398.89,0.0,0.97588,1e-05,4.44474]
[1776961589996,50.85,78395.72,0.0,0.97583,1e-05,4.45277]
[1776961591161,50.85,78389.38,0.0,0.97575,1e-05,4.46461]
[1776961593021,50.85,78387.23,0.0,0.97572,1e-05,4.4697]
[1776961596041,50.86,78393.68,0.0,0.9758,1e-05,4.45647]
[1776961598056,50.86,78392.05,0.0,0.97578,1e-05,4.46045]
[1776961600075,50.86,78387.42,0.0,0.97571,1e-05,4.47088]
[1776961605108,50.86,78398.34,0.0,0.97586,1e-05,4.44848]
[1776961606113,50.86,78397.47,0.0,0.97584,1e-05,4.45061]
[1776961610144,50.87,78404.51,0.0,0.97594,1e-05,4.43659]
[1776961615178,50.87,78391.99,0.0,0.97575,1e-05,4.46485]
[1776961616184,50.87,78388.0,0.0,0.97569,1e-05,4.47368]
[1776961621371,50.87,78394.9,0.0,0.97578,1e-05,4.45991]
[1776961623231,50.88,78395.7,0.0,0.97579,1e-05,4.45866]
[1776961628267,50.88,78393.13,0.0,0.97575,1e-05,4.46544]
[1776961630282,50.88,78387.07,0.0,0.97566,1e-05,4.47898]
[1776961631441,50.88,78388.5,0.0,0.97568,1e-05,4.47611]
[1776961634313,50.88,78405.99,0.0,0.97592,1e-05,4.43918]
[1776961635315,50.88,78412.66,0.0,0.97601,1e-05,4.42519]
[1776961636322,50.88,78414.15,0.0,0.97603,1e-05,4.42231]
[1776961641511,50.89,78406.06,0.0,0.97591,1e-05,4.44144]
[1776961647400,50.89,78406.92,0.0,0.97591,1e-05,4.44099]
[1776961652435,50.9,78411.87,0.0,0.97598,1e-05,4.42966]
[1776961655461,50.9,78414.34,0.0,0.97601,1e-05,4.42547]
[1776961660493,50.91,78414.56,0.0,0.97601,1e-05,4.42611]
[1776961661662,50.91,78403.4,0.0,0.97584,1e-05,4.45051]
[1776961665528,50.91,78399.97,0.0,0.97579,1e-05,4.45878]
[1776961670562,50.91,78396.75,0.0,0.97574,1e-05,4.46681]
[1776961675597,50.92,78392.08,0.0,0.97566,1e-05,4.47791]
[1776961680630,50.92,78388.99,0.0,0.97561,1e-05,4.48559]
[1776961684661,50.92,78383.73,0.0,0.97553,1e-05,4.49775]
[1776961685665,50.92,78375.65,0.0,0.97541,1e-05,4.51541]
[1776961686675,50.92,78368.96,0.0,0.97532,1e-05,4.53007]
[1776961687687,50.92,78358.35,0.0,0.97516,1e-05,4.55327]
[1776961688698,50.92,78352.58,0.0,0.97508,1e-05,4.56588]
[1776961689698,50.92,78350.13,0.0,0.97504,1e-05,4.57137]
[1776961693722,50.92,78355.49,0.0,0.97512,1e-05,4.55993]
[1776961695735,50.92,78350.48,0.0,0.97504,1e-05,4.57101]
[1776961699764,50.92,78355.67,0.0,0.97512,1e-05,4.5599]
[1776961700774,50.93,78364.74,0.0,0.97525,1e-05,4.54022]
[1776961703792,50.93,78358.8,0.0,0.97516,1e-05,4.55344]
[1776961708834,50.93,78357.95,0.0,0.97514,1e-05,4.5557]
[1776961711848,50.93,78351.26,0.0,0.97506,1e-05,4.5685]
[1776961713866,50.93,78350.11,0.0,0.97504,1e-05,4.57113]
[1776961715876,50.93,78344.79,0.0,0.97496,1e-05,4.58289]
[1776961720914,50.93,78347.21,0.0,0.97499,1e-05,4.57774]
[1776961724940,50.93,78352.8,0.0,0.97507,1e-05,4.56566]
[1776961727975,50.93,78340.31,0.0,0.97489,1e-05,4.59316]
[1776961728986,50.93,78344.92,0.0,0.97496,1e-05,4.58303]
[1776961730993,50.93,78352.23,0.0,0.97507,1e-05,4.56705]
[1776961733007,50.93,78346.41,0.0,0.97498,1e-05,4.57984]
[1776961734014,50.93,78340.45,0.0,0.97489,1e-05,4.59293]
[1776961735021,50.93,78342.11,0.0,0.97492,1e-05,4.58927]
[1776961740054,50.93,78345.81,0.0,0.97497,1e-05,4.58113]
[1776961745090,50.93,78348.79,0.0,0.97502,1e-05,4.5746]
[1776961750126,50.93,78349.09,0.0,0.97502,1e-05,4.57396]
[1776961754153,50.93,78341.08,0.0,0.9749,1e-05,4.59152]
[1776961755164,50.93,78339.34,0.0,0.97488,1e-05,4.59531]
[1776961758183,50.93,78333.71,0.0,0.97479,1e-05,4.60755]
[1776961761202,50.93,78332.07,0.0,0.97477,1e-05,4.61095]
[1776961766241,50.93,78326.91,0.0,0.9747,1e-05,4.62194]
[1776961771271,50.93,78327.67,0.0,0.97472,1e-05,4.61776]
[1776961776307,50.93,78324.84,0.0,0.97468,1e-05,4.62368]
[1776961781342,50.92,78324.27,0.0,0.97468,1e-05,4.62462]
[1776961785369,50.92,78318.38,0.0,0.97459,1e-05,4.63739]
[1776961787386,50.92,78310.93,0.0,0.97448,1e-05,4.65375]
[1776961788391,50.92,78299.74,0.0,0.97431,2e-05,4.67853]
[1776961789400,50.92,78299.88,0.0,0.97432,2e-05,4.67808]
[1776961793426,50.92,78304.06,0.0,0.97438,1e-05,4.66826]
[1776961797453,50.92,78293.73,0.0,0.97423,2e-05,4.69077]
[1776961798461,50.92,78291.1,0.0,0.97419,2e-05,4.69648]
[1776961803498,50.92,78288.94,0.0,0.97417,2e-05,4.70044]
[1776961807524,50.91,78278.73,0.0,0.97402,2e-05,4.72258]
[1776961808533,50.91,78277.78,0.0,0.974,2e-05,4.7245]
[1776961812720,50.91,78273.63,0.0,0.97395,2e-05,4.73272]
[1776961818604,50.91,78277.59,0.0,0.97402,2e-05,4.72262]
[1776961819612,50.91,78284.06,0.0,0.97412,2e-05,4.70789]
[1776961820617,50.91,78287.59,0.0,0.97417,2e-05,4.69978]
[1776961825651,50.9,78289.25,0.0,0.9742,2e-05,4.69512]
[1776961826657,50.9,78283.16,0.0,0.97411,2e-05,4.70856]
[1776961827670,50.9,78283.65,0.0,0.97412,2e-05,4.70725]
[1776961832860,50.9,78286.31,0.0,0.97418,2e-05,4.698]
[1776961835721,50.9,78291.45,0.0,0.97426,2e-05,4.68613]
[1776961837737,50.9,78298.5,0.0,0.97437,1e-05,4.67008]
[1776961839757,50.9,78304.5,0.0,0.97446,1e-05,4.65644]
[1776961840760,50.89,78317.52,0.0,0.97465,1e-05,4.62747]
[1776961841765,50.89,78314.78,0.0,0.97461,1e-05,4.63338]
[1776961846811,50.89,78312.46,0.0,0.97458,1e-05,4.6382]
[1776961851835,50.89,78314.53,0.0,0.97461,1e-05,4.6332]
[1776961854856,50.89,78322.81,0.0,0.97474,1e-05,4.61476]
[1776961855865,50.89,78326.17,0.0,0.97479,1e-05,4.6073]
[1776961860914,50.89,78329.9,0.0,0.97484,1e-05,4.59899]
[1776961863077,50.89,78350.87,0.0,0.97515,1e-05,4.55304]
[1776961864930,50.89,78349.38,0.0,0.97513,1e-05,4.55643]
[1776961865939,50.89,78355.74,0.0,0.97522,1e-05,4.54254]
[1776961866951,50.89,78358.31,0.0,0.97526,1e-05,4.53703]
[1776961868960,50.89,78361.81,0.0,0.97531,1e-05,4.52972]
[1776961871975,50.89,78367.3,0.0,0.97538,1e-05,4.51814]
[1776961876003,50.9,78361.1,0.0,0.97529,1e-05,4.532]
[1776961879023,50.9,78366.47,0.0,0.97537,1e-05,4.52076]
[1776961881038,50.9,78370.59,0.0,0.97542,1e-05,4.51206]
[1776961882047,50.9,78378.08,0.0,0.97553,1e-05,4.49597]
[1776961883052,50.9,78376.77,0.0,0.97551,1e-05,4.49897]
[1776961888089,50.9,78377.02,0.0,0.97551,1e-05,4.4992]
[1776961891111,50.9,78385.05,0.0,0.97563,1e-05,4.48029]
[1776961892114,50.9,78379.07,0.0,0.97555,1e-05,4.4934]
[1776961893122,50.9,78378.97,0.0,0.97554,1e-05,4.49378]
[1776961896143,50.9,78368.73,0.0,0.97539,1e-05,4.51649]
[1776961897150,50.91,78370.06,0.0,0.97541,1e-05,4.51374]
[1776961901177,50.91,78376.52,0.0,0.9755,1e-05,4.50031]
[1776961906214,50.91,78376.03,0.0,0.97549,1e-05,4.5021]
[1776961907220,50.91,78382.87,0.0,0.97559,1e-05,4.48746]
[1776961908227,50.91,78384.93,0.0,0.97561,1e-05,4.48319]
[1776961913429,50.91,78380.68,0.0,0.97555,1e-05,4.49332]
[1776961918296,50.92,78377.38,0.0,0.97549,1e-05,4.50133]
[1776961923500,50.92,78373.15,0.0,0.97543,1e-05,4.51134]
[1776961926352,50.92,78367.76,0.0,0.97535,1e-05,4.5235]
[1776961929374,50.92,78366.4,0.0,0.97532,1e-05,4.52685]
[1776961930386,50.92,78349.0,0.0,0.97507,1e-05,4.56491]
[1776961931390,50.92,78343.5,0.0,0.97499,1e-05,4.57701]
[1776961932395,50.92,78337.69,0.0,0.9749,1e-05,4.58979]
[1776961933570,50.92,78339.06,0.0,0.97492,1e-05,4.58678]
[1776961939444,50.92,78342.91,0.0,0.97498,1e-05,4.57836]
[1776961944479,50.92,78347.86,0.0,0.97505,1e-05,4.56756]
[1776961947503,50.92,78356.0,0.0,0.97517,1e-05,4.54981]
[1776961948508,50.92,78354.52,0.0,0.97515,1e-05,4.55307]
[1776961949516,50.92,78360.39,0.0,0.97523,1e-05,4.5403]
[1776961951528,50.92,78363.95,0.0,0.9753,1e-05,4.53059]
[1776961956589,50.92,78363.94,0.0,0.97529,1e-05,4.53096]
[1776961961622,50.92,78364.29,0.0,0.9753,1e-05,4.53063]
[1776961965648,50.93,78360.47,0.0,0.97524,1e-05,4.53924]
[1776961969676,50.93,78352.7,0.0,0.97512,1e-05,4.55647]
[1776961970683,50.93,78349.68,0.0,0.97508,1e-05,4.5631]
[1776961972697,50.93,78355.24,0.0,0.97516,1e-05,4.55101]
[1776961975717,50.93,78363.15,0.0,0.97527,1e-05,4.5339]
[1776961978738,50.93,78357.63,0.0,0.97519,1e-05,4.54612]
[1776961983921,50.93,78355.7,0.0,0.97516,1e-05,4.55057]
[1776961989817,50.93,78365.62,0.0,0.97531,1e-05,4.52917]
[1776961990829,50.93,78373.2,0.0,0.97542,1e-05,4.51279]
[1776961991834,50.93,78374.19,0.0,0.97543,1e-05,4.51076]
[1776961995860,50.93,78367.79,0.0,0.97533,1e-05,4.52508]
[1776961999889,50.93,78358.75,0.0,0.9752,1e-05,4.54511]
[1776962000897,50.93,78359.84,0.0,0.97522,1e-05,4.54279]
[1776962005931,50.93,78362.1,0.0,0.97525,1e-05,4.53815]
[1776962010969,50.93,78371.86,0.0,0.97539,1e-05,4.51723]
[1776962011974,50.93,78376.84,0.0,0.97547,1e-05,4.50449]
[1776962017010,50.94,78374.87,0.0,0.97544,1e-05,4.50933]
[1776962022045,50.94,78376.02,0.0,0.97545,1e-05,4.50751]
[1776962024214,50.94,78384.01,0.0,0.97556,1e-05,4.49048]
[1776962026072,50.94,78392.52,0.0,0.97568,1e-05,4.47245]
[1776962031108,50.94,78394.08,0.0,0.9757,1e-05,4.47002]
[1776962036142,50.94,78393.42,0.0,0.97568,1e-05,4.47239]
[1776962041180,50.95,78389.03,0.0,0.97561,1e-05,4.48289]
[1776962046212,50.95,78387.88,0.0,0.97559,1e-05,4.4864]
[1776962051249,50.95,78392.8,0.0,0.97565,1e-05,4.47678]
[1776962052255,50.95,78396.8,0.0,0.97571,1e-05,4.46839]
[1776962055276,50.96,78390.29,0.0,0.97561,1e-05,4.48311]
[1776962059307,50.96,78385.08,0.0,0.97553,1e-05,4.49525]
[1776962064342,50.96,78389.57,0.0,0.97559,1e-05,4.4866]
[1776962069374,50.97,78388.26,0.0,0.97556,1e-05,4.49056]
[1776962074410,50.97,78385.62,0.0,0.97553,1e-05,4.49531]
[1776962079443,50.97,78385.68,0.0,0.97552,1e-05,4.49627]
[1776962083471,50.98,78390.55,0.0,0.97559,1e-05,4.48666]
[1776962088514,50.98,78390.3,0.0,0.97557,1e-05,4.48838]
[1776962091536,50.98,78398.63,0.0,0.97569,1e-05,4.47117]
[1776962093548,50.98,78406.2,0.0,0.97579,1e-05,4.45545]
[1776962098584,50.99,78404.91,0.0,0.97577,1e-05,4.45968]
[1776962100598,50.99,78398.75,0.0,0.97567,1e-05,4.47348]
[1776962102612,50.99,78397.38,0.0,0.97565,1e-05,4.47694]
[1776962104778,50.99,78406.95,0.0,0.97578,1e-05,4.45688]
[1776962105633,50.99,78406.95,0.0,0.97578,1e-05,4.45716]
[1776962110668,51.0,78408.7,0.0,0.9758,1e-05,4.45483]
[1776962115702,51.0,78407.54,0.0,0.97577,1e-05,4.45874]
[1776962118730,51.0,78417.07,0.0,0.9759,1e-05,4.43888]
[1776962119733,51.01,78431.29,0.0,0.9761,1e-05,4.4095]
[1776962120739,51.01,78437.05,0.0,0.97618,1e-05,4.39726]
[1776962122764,51.01,78429.94,0.0,0.97608,1e-05,4.41312]
[1776962124920,51.01,78425.54,0.0,0.97601,1e-05,4.42318]
[1776962130809,51.02,78427.21,0.0,0.97602,1e-05,4.4216]
[1776962135844,51.02,78427.06,0.0,0.97602,1e-05,4.42148]
[1776962140882,51.03,78422.93,0.0,0.97595,1e-05,4.43186]
[1776962142893,51.03,78418.61,0.0,0.97588,1e-05,4.44167]
[1776962147928,51.03,78420.57,0.0,0.9759,1e-05,4.43886]
[1776962152963,51.04,78417.52,0.0,0.97585,1e-05,4.44675]
[1776962157999,51.04,78417.58,0.0,0.97584,1e-05,4.44794]
[1776962162030,51.04,78425.86,0.0,0.97595,1e-05,4.43133]
[1776962163037,51.04,78429.39,0.0,0.976,1e-05,4.42409]
[1776962165200,51.05,78430.39,0.0,0.97601,1e-05,4.42258]
[1776962170086,51.05,78417.37,0.0,0.97582,1e-05,4.45214]
[1776962171094,51.05,78408.25,0.0,0.97569,1e-05,4.47171]
[1776962173106,51.05,78408.61,0.0,0.97569,1e-05,4.47136]
[1776962177137,51.05,78418.79,0.0,0.97583,1e-05,4.4504]
[1776962178144,51.06,78422.17,0.0,0.97587,1e-05,4.44341]
[1776962183178,51.06,78425.87,0.0,0.97592,1e-05,4.43679]
[1776962188215,51.06,78418.74,0.0,0.97581,1e-05,4.45332]
[1776962189221,51.06,78407.04,0.0,0.97564,1e-05,4.47884]
[1776962190228,51.06,78401.47,0.0,0.97556,1e-05,4.49083]
[1776962195410,51.07,78398.79,0.0,0.97553,1e-05,4.49538]
[1776962198289,51.07,78387.7,0.0,0.97536,1e-05,4.51983]
[1776962199292,51.07,78385.8,0.0,0.97534,1e-05,4.52407]
[1776962204328,51.07,78378.05,0.0,0.97522,1e-05,4.54157]
[1776962209362,51.07,78377.21,0.0,0.9752,1e-05,4.54378]
[1776962211378,51.07,78371.11,0.0,0.97511,1e-05,4.55724]
[1776962213391,51.07,78370.45,0.0,0.9751,1e-05,4.55884]
[1776962219434,51.07,78372.69,0.0,0.97513,1e-05,4.55439]
[1776962223462,51.08,78366.74,0.0,0.97504,1e-05,4.56768]
[1776962225476,51.08,78365.96,0.0,0.97503,1e-05,4.56951]
[1776962230511,51.08,78365.12,0.0,0.97502,1e-05,4.57163]
[1776962232525,51.08,78359.27,0.0,0.97493,1e-05,4.5846]
[1776962235545,51.08,78358.01,0.0,0.97491,1e-05,4.58746]
[1776962236554,51.08,78364.64,0.0,0.97501,1e-05,4.573]
[1776962237562,51.08,78365.13,0.0,0.97502,1e-05,4.57199]
[1776962241588,51.08,78358.26,0.0,0.97491,1e-05,4.58725]
[1776962246623,51.08,78358.23,0.0,0.97491,1e-05,4.5875]
[1776962248639,51.08,78343.11,0.0,0.97469,1e-05,4.62081]
[1776962249655,51.08,78338.75,0.0,0.97462,1e-05,4.63039]
[1776962252665,51.08,78338.87,0.0,0.97464,1e-05,4.62792]
[1776962257701,51.08,78340.54,0.0,0.97466,1e-05,4.62402]
[1776962261731,51.08,78357.56,0.0,0.97492,1e-05,4.58649]
[1776962262736,51.08,78361.63,0.0,0.97497,1e-05,4.5776]
[1776962264751,51.08,78365.24,0.0,0.97503,1e-05,4.56979]
[1776962265909,51.08,78370.37,0.0,0.9751,1e-05,4.55864]
[1776962271801,51.08,78366.58,0.0,0.97505,1e-05,4.56713]
[1776962276833,51.08,78369.37,0.0,0.97508,1e-05,4.56125]
[1776962281870,51.08,78385.04,0.0,0.97531,1e-05,4.52738]
[1776962282875,51.08,78396.2,0.0,0.97547,1e-05,4.50334]
[1776962283884,51.08,78401.89,0.0,0.97555,1e-05,4.49121]
[1776962284890,51.08,78406.05,0.0,0.97561,1e-05,4.48172]
[1776962287910,51.07,78410.94,0.0,0.97569,1e-05,4.46965]
[1776962288919,51.07,78416.45,0.0,0.97578,1e-05,4.45734]
[1776962289924,51.07,78408.88,0.0,0.97567,1e-05,4.4731]
[1776962290932,51.07,78411.0,0.0,0.97571,1e-05,4.46805]
[1776962296134,51.06,78393.62,0.0,0.97548,1e-05,4.50251]
[1776962297981,51.06,78396.28,0.0,0.97552,1e-05,4.49622]
[1776962303016,51.05,78399.33,0.0,0.97558,1e-05,4.48697]
[1776962305031,51.05,78402.87,0.0,0.97564,1e-05,4.47831]
[1776962310067,51.04,78405.3,0.0,0.97569,1e-05,4.4706]
[1776962312079,51.04,78399.91,0.0,0.97563,1e-05,4.47916]
[1776962315105,51.03,78405.52,0.0,0.97572,1e-05,4.46512]
[1776962316273,51.03,78416.73,0.0,0.97588,1e-05,4.44064]
[1776962317114,51.03,78416.73,0.0,0.97588,1e-05,4.44021]
[1776962322155,51.02,78414.72,0.0,0.97587,1e-05,4.4424]
[1776962327184,51.02,78413.32,0.0,0.97586,1e-05,4.44329]
[1776962332253,51.01,78407.4,0.0,0.97579,1e-05,4.45429]
[1776962333228,51.01,78386.84,0.0,0.9755,1e-05,4.49759]
[1776962334236,51.01,78380.75,0.0,0.97541,1e-05,4.51076]
[1776962340294,51.0,78382.57,0.0,0.97546,1e-05,4.50368]
[1776962341283,51.0,78370.08,0.0,0.97528,1e-05,4.53023]
[1776962342294,51.0,78364.62,0.0,0.97521,1e-05,4.54153]
[1776962346483,50.99,78360.12,0.0,0.97516,1e-05,4.54838]
[1776962352361,50.98,78364.07,0.0,0.97524,1e-05,4.53621]
[1776962358405,50.97,78360.52,0.0,0.97521,1e-05,4.54036]
[1776962363439,50.96,78341.02,0.0,0.97495,1e-05,4.57991]
[1776962368474,50.95,78337.23,0.0,0.97492,1e-05,4.58481]
[1776962373509,50.94,78337.52,0.0,0.97495,1e-05,4.57872]
[1776962378545,50.93,78341.15,0.0,0.97503,1e-05,4.56747]
[1776962381575,50.92,78316.5,0.0,0.97468,1e-05,4.61971]
[1776962382589,50.92,78313.19,0.0,0.97463,1e-05,4.62628]
[1776962387618,50.91,78310.59,0.0,0.97462,1e-05,4.62826]
[1776962392653,50.9,78312.92,0.0,0.97468,1e-05,4.61938]
[1776962397687,50.89,78314.83,0.0,0.97473,1e-05,4.61154]
[1776962402722,50.87,78317.65,0.0,0.97479,1e-05,4.60174]
[1776962403730,50.87,78322.88,0.0,0.97488,1e-05,4.58951]
[1776962408766,50.86,78320.73,0.0,0.97487,1e-05,4.59082]
[1776962412793,50.85,78326.92,0.0,0.97498,1e-05,4.57454]
[1776962413799,50.85,78333.99,0.0,0.97508,1e-05,4.5584]
[1776962414807,50.85,78336.92,0.0,0.97513,1e-05,4.55139]
[1776962415820,50.85,78331.5,0.0,0.97506,1e-05,4.56266]
[1776962416974,50.85,78329.37,0.0,0.97503,1e-05,4.56671]
[1776962421856,50.84,78339.8,0.0,0.9752,1e-05,4.54082]
[1776962422863,50.84,78344.24,0.0,0.97527,1e-05,4.53055]
[1776962427897,50.83,78343.29,0.0,0.97527,1e-05,4.5298]
[1776962432933,50.82,78346.85,0.0,0.97535,1e-05,4.5172]
[1776962437970,50.81,78348.47,0.0,0.9754,1e-05,4.51096]
[1776962443005,50.8,78351.52,0.0,0.97546,1e-05,4.50164]
[1776962447196,50.8,78343.99,0.0,0.97536,1e-05,4.51591]
[1776962448048,50.8,78343.99,0.0,0.97537,1e-05,4.51536]
[1776962453079,50.79,78348.18,0.0,0.97544,1e-05,4.50349]
[1776962458114,50.78,78351.65,0.0,0.97551,1e-05,4.49332]
[1776962461139,50.77,78358.1,0.0,0.97561,1e-05,4.47778]
[1776962463149,50.77,78358.16,0.0,0.97562,1e-05,4.47666]
[1776962465168,50.77,78351.41,0.0,0.97553,1e-05,4.49028]
[1776962466170,50.77,78332.03,0.0,0.97525,1e-05,4.53194]
[1776962467338,50.77,78328.98,0.0,0.97521,1e-05,4.53802]
[1776962473219,50.76,78333.64,0.0,0.9753,1e-05,4.5243]
[1776962476239,50.75,78338.29,0.0,0.97538,1e-05,4.51247]
[1776962481274,50.74,78337.53,0.0,0.97539,1e-05,4.5114]
[1776962486311,50.73,78337.29,0.0,0.9754,1e-05,4.50919]
[1776962491345,50.73,78337.96,0.0,0.97544,1e-05,4.50298]
[1776962496379,50.72,78339.63,0.0,0.97548,1e-05,4.49673]
[1776962501414,50.71,78337.22,0.0,0.97546,1e-05,4.49937]
[1776962506453,50.7,78339.07,0.0,0.97551,1e-05,4.49275]
[1776962511488,50.69,78338.31,0.0,0.97552,1e-05,4.49129]
[1776962516530,50.69,78338.28,0.0,0.97553,1e-05,4.48875]
[1776962522573,50.68,78336.78,0.0,0.97553,1e-05,4.48941]
[1776962523579,50.68,78348.78,0.0,0.9757,1e-05,4.46287]
[1776962524591,50.67,78356.16,0.0,0.97582,1e-05,4.44601]
[1776962526599,50.67,78362.02,0.0,0.97591,1e-05,4.43253]
[1776962529621,50.67,78354.99,0.0,0.97581,1e-05,4.44638]
[1776962534664,50.66,78338.02,0.0,0.97558,1e-05,4.48083]
[1776962537838,50.66,78344.29,0.0,0.97568,1e-05,4.46574]
[1776962543719,50.65,78340.35,0.0,0.97565,1e-05,4.47143]
[1776962547908,50.64,78328.11,0.0,0.97548,1e-05,4.49609]
[1776962548754,50.64,78328.11,0.0,0.97548,1e-05,4.49558]
[1776962550768,50.64,78321.63,0.0,0.9754,1e-05,4.50866]
[1776962552784,50.63,78305.77,0.0,0.97518,1e-05,4.54024]
[1776962553796,50.63,78300.92,0.0,0.97512,1e-05,4.5503]
[1776962558829,50.62,78297.88,0.0,0.97509,1e-05,4.55396]
[1776962563867,50.61,78294.78,0.0,0.97506,1e-05,4.55777]
[1776962568899,50.6,78291.68,0.0,0.97504,1e-05,4.56157]
[1776962573934,50.6,78290.97,0.0,0.97505,1e-05,4.56013]
[1776962578968,50.59,78289.98,0.0,0.97505,1e-05,4.55933]
[1776962584007,50.58,78290.38,0.0,0.97508,1e-05,4.5555]
[1776962585011,50.58,78297.3,0.0,0.97518,1e-05,4.5397]
[1776962586020,50.57,78299.69,0.0,0.97522,1e-05,4.5339]
[1776962591053,50.57,78298.84,0.0,0.97523,1e-05,4.53309]
[1776962592061,50.57,78309.0,0.0,0.97538,1e-05,4.51031]
[1776962593068,50.56,78313.56,0.0,0.97545,1e-05,4.49985]
[1776962595080,50.56,78316.88,0.0,0.9755,1e-05,4.49167]
[1776962600121,50.55,78311.47,0.0,0.97544,1e-05,4.50119]
[1776962601123,50.55,78308.1,0.0,0.97539,1e-05,4.50808]
[1776962606158,50.55,78313.01,0.0,0.97548,1e-05,4.495]
[1776962607167,50.54,78320.34,0.0,0.97559,1e-05,4.47857]
[1776962608330,50.54,78326.77,0.0,0.97569,1e-05,4.46416]
[1776962610186,50.54,78328.21,0.0,0.97571,1e-05,4.4602]
[1776962615221,50.53,78329.75,0.0,0.97576,1e-05,4.45282]
[1776962618401,50.53,78335.87,0.0,0.97585,1e-05,4.43842]
[1776962624284,50.52,78336.65,0.0,0.97588,1e-05,4.43454]
[1776962628472,50.52,78335.79,0.0,0.97588,1e-05,4.43493]
[1776962634362,50.51,78337.31,0.0,0.97591,1e-05,4.42945]
[1776962639390,50.51,78342.13,0.0,0.97599,1e-05,4.41728]
[1776962644424,50.5,78344.72,0.0,0.97604,1e-05,4.41]
[1776962649462,50.5,78343.59,0.0,0.97603,1e-05,4.41076]
[1776962650469,50.5,78349.91,0.0,0.97613,1e-05,4.39683]
[1776962652481,50.5,78350.81,0.0,0.97614,1e-05,4.39427]
[1776962657514,50.49,78344.43,0.0,0.97606,1e-05,4.40646]
[1776962658687,50.49,78328.17,0.0,0.97583,1e-05,4.44122]
[1776962660538,50.49,78330.1,0.0,0.97586,1e-05,4.43633]
[1776962663557,50.48,78336.17,0.0,0.97596,1e-05,4.42208]
[1776962665570,50.48,78338.76,0.0,0.976,1e-05,4.41579]
[1776962670607,50.48,78340.23,0.0,0.97603,1e-05,4.41091]
[1776962675649,50.47,78344.4,0.0,0.97611,1e-05,4.39823]
[1776962677667,50.47,78352.0,0.0,0.97623,1e-05,4.38129]
[1776962678827,50.47,78356.59,0.0,0.97629,1e-05,4.37089]
[1776962682710,50.47,78364.37,0.0,0.97641,1e-05,4.35345]
[1776962683713,50.47,78370.11,0.0,0.97649,1e-05,4.34097]
[1776962684721,50.46,78363.4,0.0,0.9764,1e-05,4.35504]
[1776962685725,50.46,78358.96,0.0,0.97634,1e-05,4.36428]
[1776962686733,50.46,78357.91,0.0,0.97633,1e-05,4.36599]
[1776962689773,50.46,78353.48,0.0,0.97627,1e-05,4.37463]
[1776962692776,50.46,78344.61,0.0,0.97615,1e-05,4.39274]
[1776962696813,50.45,78323.83,0.0,0.97586,1e-05,4.43622]
[1776962697815,50.45,78328.88,0.0,0.97593,1e-05,4.4253]
[1776962701845,50.45,78323.34,0.0,0.97586,1e-05,4.43574]
[1776962706875,50.44,78318.04,0.0,0.9758,1e-05,4.44524]
[1776962707882,50.44,78324.27,0.0,0.97589,1e-05,4.43136]
[1776962709050,50.44,78321.76,0.0,0.97586,1e-05,4.43642]
[1776962710903,50.44,78327.79,0.0,0.97595,1e-05,4.42265]
[1776962711913,50.44,78330.5,0.0,0.97599,1e-05,4.41645]
[1776962714933,50.43,78336.22,0.0,0.97608,1e-05,4.40311]
[1776962716947,50.43,78338.61,0.0,0.97612,1e-05,4.39735]
[1776962719120,50.43,78347.89,0.0,0.97625,1e-05,4.37682]
[1776962720980,50.43,78349.85,0.0,0.97628,1e-05,4.37208]
[1776962722988,50.43,78343.66,0.0,0.9762,1e-05,4.38483]
[1776962723995,50.43,78341.72,0.0,0.97617,1e-05,4.38871]
[1776962726010,50.42,78347.77,0.0,0.97626,1e-05,4.37514]
[1776962731045,50.42,78344.87,0.0,0.97624,1e-05,4.37795]
[1776962736080,50.42,78352.88,0.0,0.97636,1e-05,4.35941]
[1776962741115,50.41,78355.82,0.0,0.97641,1e-05,4.35186]
[1776962744136,50.41,78341.29,0.0,0.97621,1e-05,4.38223]
[1776962745144,50.41,78341.06,0.0,0.97621,1e-05,4.38246]
[1776962746150,50.41,78340.65,0.0,0.97621,1e-05,4.38304]
[1776962751184,50.4,78336.11,0.0,0.97615,1e-05,4.39131]
[1776962756220,50.4,78334.78,0.0,0.97614,1e-05,4.39262]
[1776962761259,50.39,78335.59,0.0,0.97617,1e-05,4.38906]
[1776962765284,50.39,78330.3,0.0,0.9761,1e-05,4.39922]
[1776962769472,50.39,78343.41,0.0,0.97629,1e-05,4.36979]
[1776962770319,50.39,78343.41,0.0,0.9763,1e-05,4.36951]
[1776962775356,50.38,78340.5,0.0,0.97626,1e-05,4.37441]
[1776962780387,50.38,78340.38,0.0,0.97627,1e-05,4.37332]
[1776962785423,50.37,78342.04,0.0,0.9763,1e-05,4.36839]
[1776962789611,50.37,78335.46,0.0,0.97622,1e-05,4.38147]
[1776962791465,50.37,78335.85,0.0,0.97624,1e-05,4.37807]
[1776962795493,50.36,78341.0,0.0,0.97632,1e-05,4.36591]
[1776962799681,50.36,78347.66,0.0,0.97642,1e-05,4.35059]
[1776962800528,50.36,78347.31,0.0,0.97641,1e-05,4.35109]
[1776962803549,50.36,78350.6,0.0,0.97646,1e-05,4.34337]
[1776962808585,50.36,78345.9,0.0,0.9764,1e-05,4.3523]
[1776962813620,50.35,78342.98,0.0,0.97637,1e-05,4.35741]
[1776962815633,50.35,78335.86,0.0,0.97627,1e-05,4.3722]
[1776962816640,50.35,78340.6,0.0,0.97634,1e-05,4.36177]
[1776962821674,50.35,78338.68,0.0,0.97632,1e-05,4.36466]
[1776962825705,50.34,78340.66,0.0,0.97636,1e-05,4.3595]
[1776962827717,50.34,78333.15,0.0,0.97625,1e-05,4.37515]
[1776962828723,50.34,78320.33,0.0,0.97607,1e-05,4.40249]
[1776962829892,50.34,78315.04,0.0,0.976,1e-05,4.41362]
[1776962835773,50.33,78311.44,0.0,0.97596,1e-05,4.41948]
[1776962836781,50.33,78299.24,0.0,0.97578,1e-05,4.44562]
[1776962837788,50.33,78295.94,0.0,0.97574,1e-05,4.45243]
[1776962842826,50.33,78298.53,0.0,0.97579,1e-05,4.44486]
[1776962847858,50.32,78294.76,0.0,0.97575,1e-05,4.45119]
[1776962852896,50.32,78290.75,0.0,0.97571,1e-05,4.45592]
[1776962857932,50.31,78291.0,0.0,0.97573,1e-05,4.45347]
[1776962862966,50.3,78287.16,0.0,0.97568,1e-05,4.45991]
[1776962863980,50.3,78297.24,0.0,0.97583,1e-05,4.43758]
[1776962864980,50.3,78305.65,0.0,0.97596,1e-05,4.41898]
[1776962865987,50.3,78308.07,0.0,0.97599,1e-05,4.41342]
[1776962871022,50.3,78309.42,0.0,0.97602,1e-05,4.40898]
[1776962876057,50.29,78309.36,0.0,0.97603,1e-05,4.40761]
[1776962881094,50.29,78309.26,0.0,0.97604,1e-05,4.40632]
[1776962882102,50.29,78316.02,0.0,0.97614,1e-05,4.39143]
[1776962883106,50.29,78318.37,0.0,0.97617,1e-05,4.38609]
[1776962885120,50.28,78322.65,0.0,0.97624,1e-05,4.37638]
[1776962890316,50.28,78322.81,0.0,0.97625,1e-05,4.37483]
[1776962896197,50.28,78324.75,0.0,0.97629,1e-05,4.36929]
[1776962901232,50.27,78324.1,0.0,0.97628,1e-05,4.3696]
[1776962904252,50.27,78333.64,0.0,0.97642,1e-05,4.3485]
[1776962905263,50.27,78334.23,0.0,0.97643,1e-05,4.34707]
[1776962906267,50.27,78325.69,0.0,0.97631,1e-05,4.36521]
[1776962907274,50.27,78322.87,0.0,0.97627,1e-05,4.37107]
[1776962909288,50.27,78329.82,0.0,0.97637,1e-05,4.35574]
[1776962910295,50.27,78328.84,0.0,0.97636,1e-05,4.35765]
[1776962913318,50.27,78322.78,0.0,0.97629,1e-05,4.36808]
[1776962917343,50.26,78328.75,0.0,0.97638,1e-05,4.35453]
[1776962922379,50.26,78331.04,0.0,0.97642,1e-05,4.34868]
[1776962927413,50.26,78333.18,0.0,0.97645,1e-05,4.34332]
[1776962932450,50.26,78331.51,0.0,0.97643,1e-05,4.3461]
[1776962937486,50.25,78333.34,0.0,0.97647,1e-05,4.34134]
[1776962940665,50.25,78327.82,0.0,0.97639,1e-05,4.35265]
[1776962943529,50.25,78336.73,0.0,0.97652,1e-05,4.33302]
[1776962948563,50.25,78339.39,0.0,0.97656,1e-05,4.32655]
[1776962953602,50.25,78340.03,0.0,0.97658,1e-05,4.3244]
[1776962954612,50.25,78346.09,0.0,0.97666,1e-05,4.31133]
[1776962955614,50.24,78356.53,0.0,0.97681,1e-05,4.28901]
[1776962956626,50.24,78342.35,0.0,0.97661,1e-05,4.31916]
[1776962957627,50.24,78342.39,0.0,0.97661,1e-05,4.31888]
[1776962958635,50.24,78334.25,0.0,0.9765,1e-05,4.3361]
[1776962959641,50.24,78331.8,0.0,0.97647,1e-05,4.34116]
[1776962963670,50.24,78338.91,0.0,0.97657,1e-05,4.32521]
[1776962964676,50.24,78345.63,0.0,0.97667,1e-05,4.31072]
[1776962965683,50.24,78346.11,0.0,0.97667,1e-05,4.30956]
[1776962970875,50.24,78348.32,0.0,0.97671,1e-05,4.30418]
[1776962976759,50.24,78347.86,0.0,0.97672,1e-05,4.30238]
[1776962978775,50.23,78339.97,0.0,0.97661,1e-05,4.31892]
[1776962979781,50.23,78336.39,0.0,0.97656,1e-05,4.3264]
[1776962984818,50.23,78345.82,0.0,0.9767,1e-05,4.30546]
[1776962985822,50.23,78348.72,0.0,0.97674,1e-05,4.29916]
[1776962991015,50.23,78353.77,0.0,0.97681,1e-05,4.28783]
[1776962993925,50.23,78343.99,0.0,0.97668,1e-05,4.30838]
[1776962994985,50.23,78326.72,0.0,0.97644,1e-05,4.34515]
[1776962995946,50.23,78321.73,0.0,0.97637,1e-05,4.35551]
[1776963001104,50.22,78317.32,0.0,0.97631,1e-05,4.36389]
[1776963003995,50.22,78307.64,0.0,0.97618,1e-05,4.38405]
[1776963005004,50.22,78303.18,0.0,0.97612,1e-05,4.39342]
[1776963008024,50.22,78294.74,0.0,0.976,1e-05,4.41085]
[1776963009032,50.22,78291.85,0.0,0.97596,1e-05,4.4168]
[1776963010040,50.22,78286.5,0.0,0.97589,1e-05,4.4281]
[1776963011178,50.22,78286.16,0.0,0.97588,1e-05,4.4285]
[1776963014070,50.21,78280.89,0.0,0.97581,1e-05,4.43894]
[1776963015081,50.21,78277.68,0.0,0.97577,1e-05,4.44557]
[1776963017097,50.21,78282.74,0.0,0.97585,1e-05,4.43379]
[1776963018097,50.21,78289.91,0.0,0.97595,1e-05,4.41785]
[1776963019104,50.21,78292.23,0.0,0.97599,1e-05,4.41248]
[1776963021248,50.21,78298.08,0.0,0.97608,1e-05,4.39916]
[1776963023134,50.2,78298.78,0.0,0.97609,1e-05,4.39704]
[1776963028169,50.2,78295.32,0.0,0.97605,1e-05,4.40309]
[1776963030183,50.2,78293.28,0.0,0.97603,1e-05,4.4069]
[1776963035221,50.19,78300.01,0.0,0.97614,1e-05,4.38885]
[1776963038240,50.19,78303.23,0.0,0.97619,1e-05,4.38109]
[1776963039245,50.19,78313.53,0.0,0.97634,1e-05,4.35864]
[1776963040251,50.19,78315.73,0.0,0.97637,1e-05,4.3537]
[1776963045287,50.19,78313.82,0.0,0.97635,1e-05,4.35678]
[1776963050322,50.18,78308.62,0.0,0.97629,1e-05,4.36688]
[1776963055359,50.18,78310.8,0.0,0.97632,1e-05,4.36111]
[1776963060394,50.18,78315.71,0.0,0.9764,1e-05,4.34957]
[1776963063417,50.18,78323.93,0.0,0.97652,1e-05,4.33142]
[1776963068455,50.17,78330.17,0.0,0.97661,1e-05,4.31725]
[1776963073496,50.17,78332.84,0.0,0.97666,1e-05,4.31104]
[1776963074507,50.17,78339.82,0.0,0.97675,1e-05,4.29596]
[1776963076518,50.17,78334.41,0.0,0.97668,1e-05,4.30726]
[1776963081553,50.17,78336.87,0.0,0.97672,1e-05,4.30145]
[1776963085580,50.17,78330.34,0.0,0.97663,1e-05,4.31489]
[1776963091738,50.16,78335.41,0.0,0.97672,1e-05,4.30122]
[1776963092630,50.16,78335.41,0.0,0.97672,1e-05,4.3011]
[1776963095649,50.16,78341.87,0.0,0.97681,1e-05,4.28705]
[1776963097665,50.16,78350.69,0.0,0.97693,1e-05,4.26819]
[1776963098672,50.16,78356.68,0.0,0.97702,1e-05,4.25548]
[1776963101810,50.16,78350.93,0.0,0.97694,1e-05,4.26748]
[1776963104714,50.16,78340.8,0.0,0.9768,1e-05,4.28873]
[1776963108742,50.16,78332.16,0.0,0.97668,1e-05,4.30666]
[1776963111880,50.16,78323.83,0.0,0.97657,1e-05,4.32402]
[1776963112770,50.16,78323.35,0.0,0.97656,1e-05,4.32488]
[1776963114783,50.16,78314.9,0.0,0.97644,1e-05,4.34259]
[1776963115791,50.16,78302.75,0.0,0.97627,1e-05,4.36848]
[1776963118813,50.15,78294.66,0.0,0.97616,1e-05,4.38516]
[1776963123848,50.15,78294.37,0.0,0.97617,1e-05,4.38447]
[1776963128883,50.15,78293.83,0.0,0.97617,1e-05,4.38437]
[1776963132034,50.14,78268.78,0.0,0.97581,1e-05,4.43798]
[1776963132910,50.14,78268.96,0.0,0.97581,1e-05,4.43724]
[1776963137945,50.14,78271.62,0.0,0.97586,1e-05,4.42975]
[1776963142114,50.14,78252.78,0.0,0.97559,1e-05,4.4703]
[1776963142986,50.13,78253.19,0.0,0.9756,1e-05,4.469]
[1776963148024,50.14,78255.08,0.0,0.97562,1e-05,4.46572]
[1776963151042,50.14,78254.13,0.0,0.97561,1e-05,4.46668]
[1776963154062,50.14,78261.6,0.0,0.97572,1e-05,4.45128]
[1776963155068,50.14,78266.6,0.0,0.97579,1e-05,4.44069]
[1776963157086,50.15,78267.75,0.0,0.9758,1e-05,4.4389]
[1776963162255,50.15,78268.15,0.0,0.97579,1e-05,4.43983]
[1776963166146,50.16,78262.89,0.0,0.97571,1e-05,4.45272]
[1776963171180,50.16,78261.4,0.0,0.97568,1e-05,4.45762]
[1776963176220,50.16,78262.21,0.0,0.97568,1e-05,4.45745]
[1776963181250,50.17,78253.03,0.0,0.97553,1e-05,4.47911]
[1776963185284,50.17,78247.83,0.0,0.97545,1e-05,4.49168]
[1776963188307,50.18,78235.09,0.0,0.97526,1e-05,4.52059]
[1776963189319,50.18,78216.94,0.0,0.97498,1e-05,4.56108]
[1776963190321,50.18,78202.5,0.0,0.97477,2e-05,4.59346]
[1776963191342,50.18,78200.8,0.0,0.97474,2e-05,4.59736]
[1776963192468,50.18,78194.69,0.0,0.97465,2e-05,4.61114]
[1776963194350,50.18,78193.69,0.0,0.97463,2e-05,4.61353]
[1776963196366,50.18,78184.86,0.0,0.9745,2e-05,4.6335]
[1776963197370,50.18,78183.79,0.0,0.97448,2e-05,4.63594]
[1776963202538,50.18,78193.94,0.0,0.97463,2e-05,4.61327]
[1776963203412,50.18,78200.31,0.0,0.97473,2e-05,4.59903]
[1776963205428,50.18,78199.16,0.0,0.97471,2e-05,4.60173]
[1776963209455,50.18,78192.32,0.0,0.97461,2e-05,4.61733]
[1776963214491,50.18,78189.63,0.0,0.97458,2e-05,4.62149]
[1776963216503,50.18,78186.89,0.0,0.97453,2e-05,4.6277]
[1776963218517,50.18,78172.97,0.0,0.97432,2e-05,4.65911]
[1776963219527,50.18,78164.34,0.0,0.97419,2e-05,4.67855]
[1776963224562,50.18,78168.81,0.0,0.97426,2e-05,4.66812]
[1776963225568,50.18,78172.01,0.0,0.97431,2e-05,4.6608]
[1776963228588,50.18,78160.13,0.0,0.97413,2e-05,4.68767]
[1776963229596,50.18,78157.97,0.0,0.9741,2e-05,4.6925]
[1776963234630,50.18,78158.55,0.0,0.97411,2e-05,4.69075]
[1776963239669,50.18,78155.6,0.0,0.97406,2e-05,4.69716]
[1776963243695,50.18,78150.57,0.0,0.97399,2e-05,4.70827]
[1776963246716,50.17,78147.5,0.0,0.97394,2e-05,4.71498]
[1776963251756,50.17,78143.01,0.0,0.97388,2e-05,4.72461]
[1776963252764,50.17,78132.62,0.0,0.97372,2e-05,4.74823]
[1776963256789,50.17,78139.78,0.0,0.97383,2e-05,4.73135]
[1776963258805,50.17,78133.69,0.0,0.97374,2e-05,4.74502]
[1776963260819,50.17,78128.69,0.0,0.97366,2e-05,4.75616]
[1776963265854,50.17,78124.79,0.0,0.97361,2e-05,4.76426]
[1776963266864,50.17,78119.79,0.0,0.97353,2e-05,4.77541]
[1776963271895,50.16,78115.28,0.0,0.97348,2e-05,4.78293]
[1776963276932,50.16,78113.07,0.0,0.97345,2e-05,4.787]
[1776963278947,50.16,78102.72,0.0,0.97329,2e-05,4.81024]
[1776963283112,50.16,78108.22,0.0,0.97338,2e-05,4.79674]
[1776963289015,50.15,78108.37,0.0,0.97339,2e-05,4.79492]
[1776963292041,50.15,78102.49,0.0,0.97331,2e-05,4.80748]
[1776963295062,50.15,78107.64,0.0,0.97339,2e-05,4.79504]
[1776963297077,50.15,78099.02,0.0,0.97326,2e-05,4.81421]
[1776963298084,50.15,78092.74,0.0,0.97316,2e-05,4.8288]
[1776963299091,50.14,78093.78,0.0,0.97318,2e-05,4.82606]
[1776963304127,50.14,78094.68,0.0,0.97321,2e-05,4.82242]
[1776963307149,50.14,78101.84,0.0,0.97333,2e-05,4.80459]
[1776963308154,50.14,78109.81,0.0,0.97345,2e-05,4.78615]
[1776963309162,50.14,78115.78,0.0,0.97355,2e-05,4.7721]
[1776963310169,50.13,78124.6,0.0,0.97369,2e-05,4.75155]
[1776963311175,50.13,78126.11,0.0,0.97371,2e-05,4.74786]
[1776963312183,50.13,78127.47,0.0,0.97374,2e-05,4.74454]
[1776963316210,50.13,78126.09,0.0,0.97372,2e-05,4.74685]
[1776963319239,50.13,78120.76,0.0,0.97364,2e-05,4.75874]
[1776963324265,50.13,78123.07,0.0,0.97368,2e-05,4.75249]
[1776963329301,50.12,78124.81,0.0,0.97372,2e-05,4.74745]
[1776963334335,50.12,78126.32,0.0,0.97376,2e-05,4.74106]
[1776963337357,50.12,78136.83,0.0,0.97392,2e-05,4.71653]
[1776963338366,50.12,78139.36,0.0,0.97396,2e-05,4.71063]
[1776963341388,50.12,78147.2,0.0,0.97409,2e-05,4.69245]
[1776963342394,50.12,78152.43,0.0,0.97417,2e-05,4.68055]
[1776963343537,50.12,78139.15,0.0,0.97396,2e-05,4.71069]
[1776963344406,50.12,78139.15,0.0,0.97396,2e-05,4.7106]
[1776963349446,50.12,78145.67,0.0,0.97407,2e-05,4.69533]
[1776963354479,50.12,78143.86,0.0,0.97404,2e-05,4.69914]
[1776963356491,50.12,78136.6,0.0,0.97393,2e-05,4.71549]
[1776963357498,50.12,78128.08,0.0,0.9738,2e-05,4.73499]
[1776963358505,50.12,78123.36,0.0,0.97372,2e-05,4.74569]
[1776963362534,50.11,78119.95,0.0,0.97367,2e-05,4.75294]
[1776963366579,50.11,78103.09,0.0,0.97342,2e-05,4.791]
[1776963367632,50.11,78098.36,0.0,0.97334,2e-05,4.80171]
[1776963369639,50.11,78093.13,0.0,0.97326,2e-05,4.81358]
[1776963370610,50.11,78085.05,0.0,0.97313,2e-05,4.83236]
[1776963371740,50.11,78079.65,0.0,0.97305,2e-05,4.84438]
[1776963373772,50.11,78069.37,0.0,0.97289,2e-05,4.86775]
[1776963375714,50.11,78049.55,0.0,0.97257,2e-05,4.91397]
[1776963376721,50.1,78043.84,0.0,0.97249,2e-05,4.92618]
[1776963379744,50.1,78036.0,0.0,0.97237,2e-05,4.9433]
[1776963380749,50.1,78029.66,0.0,0.97227,2e-05,4.95832]
[1776963383839,50.1,78025.22,0.0,0.9722,2e-05,4.96878]
[1776963385804,50.1,78028.84,0.0,0.97226,2e-05,4.96013]
[1776963387801,50.1,78035.79,0.0,0.97237,2e-05,4.94368]
[1776963392833,50.1,78037.51,0.0,0.97241,2e-05,4.93708]
[1776963396863,50.09,78028.22,0.0,0.97227,2e-05,4.95729]
[1776963400891,50.09,78026.2,0.0,0.97225,2e-05,4.96015]
[1776963404917,50.08,78034.98,0.0,0.97241,2e-05,4.93737]
[1776963406931,50.08,78039.61,0.0,0.97249,2e-05,4.92554]
[1776963407938,50.08,78047.35,0.0,0.97262,2e-05,4.90688]
[1776963408945,50.08,78053.84,0.0,0.97272,2e-05,4.89118]
[1776963409952,50.07,78063.21,0.0,0.97288,2e-05,4.86881]
[1776963412972,50.07,78068.32,0.0,0.97297,2e-05,4.85576]
[1776963418010,50.07,78067.97,0.0,0.97297,2e-05,4.855]
[1776963421032,50.06,78073.18,0.0,0.97306,2e-05,4.84187]
[1776963424121,50.06,78079.6,0.0,0.97317,2e-05,4.826]
[1776963430100,50.06,78088.57,0.0,0.97332,2e-05,4.80349]
[1776963431134,50.06,78095.62,0.0,0.97344,2e-05,4.78692]
[1776963434192,50.05,78100.88,0.0,0.97352,2e-05,4.7741]
[1776963440168,50.05,78104.75,0.0,0.97359,2e-05,4.76391]
[1776963443187,50.05,78099.45,0.0,0.97351,2e-05,4.77549]
[1776963446220,50.05,78105.49,0.0,0.97361,2e-05,4.76089]
[1776963448227,50.05,78107.92,0.0,0.97365,2e-05,4.75489]
[1776963453262,50.04,78108.44,0.0,0.97368,2e-05,4.75057]
[1776963458296,50.04,78110.74,0.0,0.97372,2e-05,4.74435]
[1776963461317,50.04,78115.54,0.0,0.9738,2e-05,4.73283]
[1776963462326,50.04,78098.96,0.0,0.97354,2e-05,4.77085]
[1776963463335,50.04,78090.3,0.0,0.97341,2e-05,4.79067]
[1776963464404,50.04,78087.55,0.0,0.97336,2e-05,4.79679]
[1776963470381,50.03,78086.5,0.0,0.97336,2e-05,4.79769]
[1776963474474,50.03,78072.73,0.0,0.97315,2e-05,4.82866]
[1776963475415,50.03,78072.73,0.0,0.97315,2e-05,4.82836]
[1776963478436,50.03,78061.89,0.0,0.97298,2e-05,4.85271]
[1776963479449,50.03,78057.94,0.0,0.97292,2e-05,4.8616]
[1776963482468,50.02,78064.17,0.0,0.97303,2e-05,4.84594]
[1776963484545,50.02,78075.6,0.0,0.97321,2e-05,4.8186]
[1776963485489,50.02,78075.44,0.0,0.97321,2e-05,4.81867]
[1776963487503,50.02,78084.77,0.0,0.97337,2e-05,4.79642]
[1776963488511,50.02,78093.82,0.0,0.97351,2e-05,4.7752]
[1776963489517,50.02,78100.94,0.0,0.97362,2e-05,4.75854]
[1776963490524,50.02,78102.45,0.0,0.97365,2e-05,4.75487]
[1776963495558,50.01,78107.04,0.0,0.97373,2e-05,4.74336]
[1776963498580,50.01,78114.19,0.0,0.97384,2e-05,4.72642]
[1776963500598,50.01,78115.33,0.0,0.97386,2e-05,4.72352]
[1776963501603,50.01,78133.18,0.0,0.97414,2e-05,4.68258]
[1776963502607,50.01,78132.63,0.0,0.97413,2e-05,4.68378]
[1776963503632,50.01,78126.11,0.0,0.97403,2e-05,4.6986]
[1776963504687,50.01,78118.71,0.0,0.97392,2e-05,4.71545]
[1776963506636,50.01,78115.02,0.0,0.97386,2e-05,4.72371]
[1776963508651,50.01,78107.38,0.0,0.97374,2e-05,4.74101]
[1776963510672,50.01,78084.79,0.0,0.97339,2e-05,4.79287]
[1776963511692,50.01,78067.06,0.0,0.97312,2e-05,4.83174]
[1776963512681,50.01,78058.8,0.0,0.97299,2e-05,4.85073]
[1776963513694,50.01,78064.22,0.0,0.97308,2e-05,4.83772]
[1776963514789,50.0,78063.6,0.0,0.97307,2e-05,4.83885]
[1776963516711,50.0,78058.52,0.0,0.973,2e-05,4.84976]
[1776963521748,50.0,78059.61,0.0,0.97302,2e-05,4.8459]
[1776963524860,49.99,78076.07,0.0,0.97329,2e-05,4.80656]
[1776963525774,49.99,78076.07,0.0,0.97329,2e-05,4.80629]
[1776963530809,49.99,78073.92,0.0,0.97327,2e-05,4.80996]
[1776963535846,49.99,78071.79,0.0,0.97324,2e-05,4.81352]
[1776963539874,49.98,78070.93,0.0,0.97324,2e-05,4.81443]
[1776963545008,49.98,78060.27,0.0,0.97308,2e-05,4.83795]
[1776963546925,49.98,78054.19,0.0,0.97298,2e-05,4.85161]
[1776963547932,49.98,78054.57,0.0,0.97299,2e-05,4.8504]
[1776963552967,49.97,78058.9,0.0,0.97307,2e-05,4.8387]
[1776963555075,49.97,78064.73,0.0,0.97317,2e-05,4.82449]
[1776963560017,49.97,78068.13,0.0,0.97323,2e-05,4.81516]
[1776963565054,49.96,78070.63,0.0,0.97328,2e-05,4.80801]
[1776963570089,49.96,78075.97,0.0,0.97337,2e-05,4.79433]
[1776963575124,49.96,78078.26,0.0,0.97343,2e-05,4.7857]
[1776963580160,49.95,78083.31,0.0,0.97352,2e-05,4.77289]
[1776963582174,49.95,78098.63,0.0,0.97376,2e-05,4.73714]
[1776963583184,49.95,78101.84,0.0,0.97381,2e-05,4.72961]
[1776963585291,49.95,78091.83,0.0,0.97365,2e-05,4.75241]
[1776963587209,49.95,78083.03,0.0,0.97352,2e-05,4.77243]
[1776963588215,49.95,78083.58,0.0,0.97353,2e-05,4.77095]
[1776963590230,49.95,78090.25,0.0,0.97364,2e-05,4.75515]
[1776963592244,49.95,78095.61,0.0,0.97372,2e-05,4.74244]
[1776963597280,49.94,78087.73,0.0,0.9736,2e-05,4.75984]
[1776963598287,49.94,78086.64,0.0,0.97359,2e-05,4.76217]
[1776963603321,49.94,78093.02,0.0,0.97369,2e-05,4.74651]
[1776963608359,49.94,78100.34,0.0,0.97381,2e-05,4.72884]
[1776963613392,49.94,78102.2,0.0,0.97385,2e-05,4.72379]
[1776963618427,49.93,78102.53,0.0,0.97386,2e-05,4.72226]
[1776963623468,49.93,78120.1,0.0,0.97414,2e-05,4.6811]
[1776963624471,49.93,78123.59,0.0,0.97419,2e-05,4.67305]
[1776963627492,49.93,78123.25,0.0,0.97419,2e-05,4.67361]
[1776963629506,49.93,78129.18,0.0,0.97428,2e-05,4.66]
[1776963632527,49.93,78132.38,0.0,0.97434,2e-05,4.65053]
[1776963634543,49.93,78142.37,0.0,0.97449,2e-05,4.62788]
[1776963635647,49.93,78149.99,0.0,0.97461,2e-05,4.61068]
[1776963636555,49.93,78149.99,0.0,0.97461,2e-05,4.61073]
[1776963638569,49.93,78144.22,0.0,0.97452,2e-05,4.62388]
[1776963643607,49.93,78146.53,0.0,0.97456,2e-05,4.61888]
[1776963648648,49.93,78143.91,0.0,0.97451,2e-05,4.6251]
[1776963652675,49.93,78150.09,0.0,0.97461,2e-05,4.61138]
[1776963654685,49.93,78156.17,0.0,0.9747,2e-05,4.59786]
[1776963655791,49.93,78147.16,0.0,0.97456,2e-05,4.6183]
[1776963656702,49.93,78147.2,0.0,0.97456,2e-05,4.61828]
[1776963660730,49.94,78148.0,0.0,0.97457,2e-05,4.61677]
[1776963661734,49.94,78147.53,0.0,0.97456,2e-05,4.61791]
[1776963665863,49.94,78156.43,0.0,0.9747,2e-05,4.59814]
[1776963667776,49.94,78156.84,0.0,0.9747,2e-05,4.59741]
[1776963670799,49.94,78164.99,0.0,0.97482,2e-05,4.57941]
[1776963672815,49.94,78167.47,0.0,0.97486,2e-05,4.57412]
[1776963677850,49.94,78169.25,0.0,0.97488,2e-05,4.57082]
[1776963682887,49.94,78168.9,0.0,0.97487,2e-05,4.57228]
[1776963687922,49.94,78165.55,0.0,0.97482,2e-05,4.58048]
[1776963689935,49.95,78155.13,0.0,0.97466,2e-05,4.60416]
[1776963690944,49.95,78154.0,0.0,0.97464,2e-05,4.60686]
[1776963692023,49.95,78148.84,0.0,0.97457,2e-05,4.61642]
[1776963692976,49.95,78114.42,0.0,0.97404,2e-05,4.69466]
[1776963693977,49.95,78091.85,0.0,0.97369,2e-05,4.74656]
[1776963694984,49.95,78095.72,0.0,0.97375,2e-05,4.73748]
[1776963696117,49.94,78076.01,0.0,0.97344,2e-05,4.78284]
[1776963698051,49.94,78069.3,0.0,0.97334,2e-05,4.79796]
[1776963700078,49.94,78064.31,0.0,0.97326,2e-05,4.80881]
[1776963702059,49.94,78051.54,0.0,0.97306,2e-05,4.83833]
[1776963703075,49.94,78045.89,0.0,0.97297,2e-05,4.85124]
[1776963704076,49.94,78036.66,0.0,0.97282,2e-05,4.87292]
[1776963705100,49.94,78031.83,0.0,0.97274,2e-05,4.88466]
[1776963706191,49.94,78016.48,0.0,0.97249,2e-05,4.92093]
[1776963708130,49.94,78003.71,0.0,0.97228,2e-05,4.95136]
[1776963709116,49.94,77990.37,0.0,0.97206,2e-05,4.9832]
[1776963710125,49.94,77998.29,0.0,0.9722,2e-05,4.96418]
[1776963711134,49.94,77992.48,0.0,0.9721,2e-05,4.97805]
[1776963712141,49.94,77991.83,0.0,0.97209,2e-05,4.97954]
[1776963714160,49.94,77999.15,0.0,0.97221,2e-05,4.96194]
[1776963715169,49.94,77991.47,0.0,0.97208,2e-05,4.98027]
[1776963716272,49.94,77965.16,0.0,0.97165,2e-05,5.04342]
[1776963717174,49.94,77965.16,0.0,0.97165,2e-05,5.04321]
[1776963718184,49.94,77962.08,0.0,0.9716,2e-05,5.05048]
[1776963720199,49.94,77970.04,0.0,0.97173,2e-05,5.03092]
[1776963721232,49.94,77963.67,0.0,0.97163,2e-05,5.04628]
[1776963724232,49.94,77953.39,0.0,0.97146,2e-05,5.07045]
[1776963725244,49.94,77956.99,0.0,0.97152,2e-05,5.06151]
[1776963727255,49.93,77932.0,0.0,0.9711,2e-05,5.12202]
[1776963728301,49.93,77912.52,0.0,0.97077,2e-05,5.1692]
[1776963729283,49.93,77904.69,0.0,0.97064,2e-05,5.18807]
[1776963730305,49.93,77899.19,0.0,0.97055,2e-05,5.20077]
[1776963731297,49.93,77904.97,0.0,0.97065,2e-05,5.1861]
[1776963732313,49.93,77911.03,0.0,0.97076,2e-05,5.17119]
[1776963733321,49.93,77923.91,0.0,0.97098,2e-05,5.13887]
[1776963735328,49.93,77931.42,0.0,0.97111,2e-05,5.11988]
[1776963736335,49.92,77938.83,0.0,0.97124,2e-05,5.10155]
[1776963739362,49.92,77929.43,0.0,0.97108,2e-05,5.1242]
[1776963741379,49.92,77939.97,0.0,0.97127,2e-05,5.09763]
[1776963742383,49.92,77944.02,0.0,0.97134,2e-05,5.08751]
[1776963744430,49.92,77945.46,0.0,0.97137,2e-05,5.08353]
[1776963749439,49.92,77942.77,0.0,0.97133,2e-05,5.08885]
[1776963750447,49.91,77940.85,0.0,0.9713,2e-05,5.09326]
[1776963752460,49.91,77935.22,0.0,0.97122,2e-05,5.10421]
[1776963753467,49.91,77935.77,0.0,0.97123,2e-05,5.10258]
[1776963756590,49.91,77916.84,0.0,0.97091,2e-05,5.14797]
[1776963758505,49.91,77922.1,0.0,0.97101,2e-05,5.13441]
[1776963760519,49.91,77924.98,0.0,0.97106,2e-05,5.1267]
[1776963764606,49.9,77931.43,0.0,0.97118,2e-05,5.10995]
[1776963765570,49.9,77946.18,0.0,0.97143,2e-05,5.07347]
[1776963766663,49.9,77945.76,0.0,0.97143,2e-05,5.07425]
[1776963769599,49.9,77951.31,0.0,0.97153,2e-05,5.06009]
[1776963770604,49.9,77944.64,0.0,0.97141,2e-05,5.07603]
[1776963771611,49.9,77934.78,0.0,0.97125,2e-05,5.09975]
[1776963772618,49.9,77936.1,0.0,0.97127,2e-05,5.09625]
[1776963774636,49.9,77950.78,0.0,0.97153,2e-05,5.06007]
[1776963775641,49.9,77955.74,0.0,0.97161,2e-05,5.04785]
[1776963778666,49.89,77949.46,0.0,0.97151,2e-05,5.06241]
[1776963780686,49.89,77962.69,0.0,0.97173,2e-05,5.02999]
[1776963782694,49.89,77983.58,0.0,0.97208,2e-05,4.97935]
[1776963783701,49.89,77976.38,0.0,0.97196,2e-05,4.9966]
[1776963784710,49.89,77979.85,0.0,0.97202,2e-05,4.98816]
[1776963786810,49.89,77984.2,0.0,0.9721,2e-05,4.97758]
[1776963789747,49.89,78002.12,0.0,0.9724,2e-05,4.93316]
[1776963790751,49.89,77994.75,0.0,0.97228,2e-05,4.95069]
[1776963791757,49.88,77996.6,0.0,0.97232,2e-05,4.94576]
[1776963795786,49.88,78010.54,0.0,0.97256,2e-05,4.9106]
[1776963796875,49.88,78015.11,0.0,0.97263,2e-05,4.89931]
[1776963797798,49.88,78015.11,0.0,0.97264,2e-05,4.89886]
[1776963798807,49.87,78005.29,0.0,0.97248,2e-05,4.9217]
[1776963799840,49.87,78006.5,0.0,0.9725,2e-05,4.91836]
[1776963801835,49.87,78012.11,0.0,0.9726,2e-05,4.90414]
[1776963803840,49.87,78004.81,0.0,0.97249,2e-05,4.92053]
[1776963805858,49.86,78002.39,0.0,0.97246,2e-05,4.92532]
[1776963809883,49.86,78009.1,0.0,0.97258,2e-05,4.90749]
[1776963811903,49.86,77998.19,0.0,0.97242,2e-05,4.93031]
[1776963812904,49.86,77996.39,0.0,0.97239,2e-05,4.9341]
[1776963815925,49.85,77998.64,0.0,0.97244,2e-05,4.92734]
[1776963820964,49.84,77991.21,0.0,0.97233,2e-05,4.94269]
[1776963821973,49.84,77985.72,0.0,0.97224,2e-05,4.95531]
[1776963822977,49.84,77991.99,0.0,0.97235,2e-05,4.93986]
[1776963823986,49.84,77998.83,0.0,0.97247,2e-05,4.92312]
[1776963824991,49.84,77997.68,0.0,0.97245,2e-05,4.92541]
[1776963829026,49.83,78008.88,0.0,0.97264,2e-05,4.89711]
[1776963830030,49.83,78008.8,0.0,0.97265,2e-05,4.89691]
[1776963831038,49.83,78001.73,0.0,0.97253,2e-05,4.91328]
[1776963832045,49.83,78001.25,0.0,0.97253,2e-05,4.914]
[1776963837160,49.83,77995.22,0.0,0.97244,2e-05,4.92623]
[1776963842116,49.82,78002.24,0.0,0.97257,2e-05,4.90744]
[1776963844129,49.82,78012.36,0.0,0.97274,2e-05,4.8827]
[1776963845138,49.82,78012.68,0.0,0.97275,2e-05,4.88159]
[1776963849165,49.81,78004.82,0.0,0.97263,2e-05,4.89873]
[1776963850174,49.81,77999.43,0.0,0.97255,2e-05,4.91111]
[1776963852185,49.81,78006.41,0.0,0.97267,2e-05,4.89377]
[1776963854202,49.81,78011.9,0.0,0.97276,2e-05,4.88004]
[1776963859233,49.8,78016.4,0.0,0.97284,2e-05,4.86809]
[1776963861256,49.8,78019.27,0.0,0.97289,2e-05,4.86033]
[1776963864269,49.8,78005.43,0.0,0.97267,2e-05,4.89294]
[1776963865278,49.8,77997.28,0.0,0.97254,2e-05,4.91226]
[1776963866284,49.8,77996.6,0.0,0.97253,2e-05,4.91404]
[1776963871318,49.8,77990.86,0.0,0.97244,2e-05,4.92593]
[1776963873332,49.8,77977.99,0.0,0.97223,2e-05,4.95671]
[1776963874340,49.8,77960.16,0.0,0.97193,2e-05,4.99945]
[1776963875354,49.8,77955.03,0.0,0.97185,2e-05,5.01175]
[1776963876360,49.8,77950.43,0.0,0.97177,2e-05,5.02267]
[1776963877447,49.8,77931.62,0.0,0.97146,2e-05,5.06809]
[1776963879384,49.8,77927.64,0.0,0.97139,2e-05,5.07742]
[1776963881409,49.8,77922.08,0.0,0.9713,2e-05,5.0906]
[1776963886442,49.8,77913.51,0.0,0.97116,2e-05,5.11073]
[1776963887520,49.8,77900.63,0.0,0.97094,2e-05,5.14206]
[1776963888454,49.8,77900.67,0.0,0.97094,2e-05,5.14171]
[1776963889463,49.79,77901.11,0.0,0.97095,2e-05,5.14034]
[1776963894495,49.79,77900.37,0.0,0.97095,2e-05,5.14129]
[1776963898525,49.81,77906.13,0.0,0.971,2e-05,5.13395]
[1776963899531,49.82,77912.41,0.0,0.97108,2e-05,5.12171]
[1776963901545,49.82,77915.69,0.0,0.97114,2e-05,5.11402]
[1776963902552,49.82,77922.39,0.0,0.97125,2e-05,5.098]
[1776963903597,49.84,77923.76,0.0,0.97122,2e-05,5.10177]
[1776963905576,49.85,77911.02,0.0,0.97098,2e-05,5.13695]
[1776963906584,49.85,77911.59,0.0,0.97099,2e-05,5.13586]
[1776963910611,49.86,77902.99,0.0,0.97083,2e-05,5.15791]
[1776963911618,49.86,77894.23,0.0,0.97068,2e-05,5.18005]
[1776963912624,49.86,77895.67,0.0,0.9707,2e-05,5.17672]
[1776963915648,49.87,77907.65,0.0,0.97089,2e-05,5.15011]
[1776963916653,49.87,77904.27,0.0,0.97081,2e-05,5.16103]
[1776963917739,49.87,77892.7,0.0,0.97061,2e-05,5.18977]
[1776963918669,49.88,77892.7,0.0,0.9706,2e-05,5.1919]
[1776963920685,49.88,77881.05,0.0,0.97039,2e-05,5.2209]
[1776963921704,49.88,77874.9,0.0,0.97028,2e-05,5.23647]
[1776963923711,49.88,77864.33,0.0,0.9701,2e-05,5.26299]
[1776963924716,49.88,77861.89,0.0,0.97006,2e-05,5.26914]
[1776963926732,49.91,77840.74,0.0,0.9696,2e-05,5.33413]
[1776963927810,49.91,77832.82,0.0,0.96946,2e-05,5.35408]
[1776963929757,49.93,77820.51,0.0,0.9692,2e-05,5.39014]
[1776963930797,49.93,77830.82,0.0,0.96939,2e-05,5.36452]
[1776963931802,49.93,77838.91,0.0,0.96954,2e-05,5.34186]
[1776963932913,49.93,77845.42,0.0,0.96966,2e-05,5.32549]
[1776963933792,49.94,77832.62,0.0,0.9694,2e-05,5.36268]
[1776963934809,49.94,77822.57,0.0,0.96922,2e-05,5.38809]
[1776963935803,49.94,77813.12,0.0,0.96904,2e-05,5.41206]
[1776963936837,49.95,77797.95,0.0,0.96876,2e-05,5.45166]
[1776963937934,49.95,77817.05,0.0,0.96911,2e-05,5.4034]
[1776963938826,49.95,77817.05,0.0,0.9691,2e-05,5.40402]
[1776963939836,49.95,77821.81,0.0,0.96919,2e-05,5.39233]
[1776963941853,49.95,77826.59,0.0,0.96927,2e-05,5.38104]
[1776963942853,49.96,77832.33,0.0,0.96934,2e-05,5.37074]
[1776963943859,49.97,77839.34,0.0,0.96946,2e-05,5.35397]
[1776963945874,49.97,77851.07,0.0,0.96967,2e-05,5.32439]
[1776963946883,49.97,77851.42,0.0,0.96967,2e-05,5.32345]
[1776963951916,49.97,77864.94,0.0,0.96991,2e-05,5.28954]
[1776963952922,49.97,77871.97,0.0,0.97004,2e-05,5.27207]
[1776963955944,49.97,77866.24,0.0,0.96993,2e-05,5.28656]
[1776963959980,49.97,77872.09,0.0,0.97004,2e-05,5.27222]
[1776963960983,49.97,77887.7,0.0,0.97031,2e-05,5.23358]
[1776963964027,49.97,77872.75,0.0,0.97004,2e-05,5.27113]
[1776963965032,49.97,77872.75,0.0,0.97004,2e-05,5.27121]
[1776963966039,49.97,77862.44,0.0,0.96986,2e-05,5.29697]
[1776963970068,49.97,77847.98,0.0,0.9696,2e-05,5.33328]
[1776963971074,49.97,77849.94,0.0,0.96964,2e-05,5.32833]
[1776963976109,49.97,77848.64,0.0,0.96962,2e-05,5.33154]
[1776963981145,49.97,77846.1,0.0,0.96957,2e-05,5.3379]
[1776963986180,49.97,77849.73,0.0,0.96964,2e-05,5.32876]
[1776963991219,49.97,77850.71,0.0,0.96967,2e-05,5.3241]
[1776963996251,49.97,77853.37,0.0,0.96971,2e-05,5.31761]
[1776963997257,49.97,77843.24,0.0,0.96953,2e-05,5.34305]
[1776963998379,49.97,77836.31,0.0,0.96941,2e-05,5.36047]
[1776964001288,49.97,77841.91,0.0,0.96951,2e-05,5.34628]
[1776964002292,49.97,77850.1,0.0,0.96965,2e-05,5.32568]
[1776964003299,49.97,77851.35,0.0,0.96968,2e-05,5.32259]
[1776964008448,49.97,77849.43,0.0,0.96964,2e-05,5.32753]
[1776964011371,49.97,77868.33,0.0,0.96997,2e-05,5.28029]
[1776964012369,49.97,77882.89,0.0,0.97023,2e-05,5.2444]
[1776964014383,49.97,77891.79,0.0,0.97038,2e-05,5.22252]
[1776964015388,49.97,77892.28,0.0,0.97039,2e-05,5.22152]
[1776964020425,49.97,77891.06,0.0,0.97036,2e-05,5.22552]
[1776964025459,49.98,77892.73,0.0,0.97038,2e-05,5.22229]
[1776964027473,49.98,77882.17,0.0,0.9702,2e-05,5.2488]
[1776964028591,49.98,77885.73,0.0,0.97026,2e-05,5.2401]
[1776964030496,49.98,77894.02,0.0,0.9704,2e-05,5.21984]
[1776964031501,49.98,77897.8,0.0,0.97046,2e-05,5.21067]
[1776964033516,49.98,77889.92,0.0,0.97033,2e-05,5.23053]
[1776964034523,49.98,77885.48,0.0,0.97025,2e-05,5.24168]
[1776964036536,49.98,77886.94,0.0,0.97027,2e-05,5.2383]
[1776964038659,49.98,77875.71,0.0,0.97007,2e-05,5.26645]
[1776964040564,49.98,77870.48,0.0,0.96998,2e-05,5.27965]
[1776964041574,49.98,77875.49,0.0,0.97007,2e-05,5.26722]
[1776964043585,49.98,77878.07,0.0,0.97011,2e-05,5.26095]
[1776964044592,49.98,77900.44,0.0,0.9705,2e-05,5.20561]
[1776964045599,49.98,77900.51,0.0,0.9705,2e-05,5.20557]
[1776964046606,49.98,77895.37,0.0,0.97041,2e-05,5.21844]
[1776964047616,49.98,77894.07,0.0,0.97039,2e-05,5.2218]
[1776964048730,49.98,77871.73,0.0,0.97,2e-05,5.2775]
[1776964050635,49.98,77869.91,0.0,0.96996,2e-05,5.28208]
[1776964053655,49.99,77863.4,0.0,0.96986,2e-05,5.29619]
[1776964054663,49.99,77855.94,0.0,0.96973,2e-05,5.31488]
[1776964055670,49.99,77846.76,0.0,0.96957,2e-05,5.33791]
[1776964056677,49.99,77843.84,0.0,0.96951,2e-05,5.34522]
[1776964058690,49.98,77836.42,0.0,0.96938,2e-05,5.3638]
[1776964059697,49.98,77834.89,0.0,0.96936,2e-05,5.36758]
[1776964062749,49.98,77832.7,0.0,0.96932,2e-05,5.3727]
[1776964064755,49.98,77824.48,0.0,0.96917,2e-05,5.39338]
[1776964065743,49.98,77824.81,0.0,0.96918,2e-05,5.3924]
[1776964068764,49.98,77835.85,0.0,0.96938,2e-05,5.3639]
[1776964069768,49.98,77835.85,0.0,0.96938,2e-05,5.36379]
[1776964070778,49.98,77829.27,0.0,0.96927,2e-05,5.38027]
[1776964071785,49.98,77821.76,0.0,0.96913,2e-05,5.39971]
[1776964072797,49.98,77823.3,0.0,0.96915,2e-05,5.3962]
[1776964073799,49.98,77833.08,0.0,0.96932,2e-05,5.37186]
[1776964074806,49.98,77834.93,0.0,0.96935,2e-05,5.36763]
[1776964076826,49.99,77843.6,0.0,0.9695,2e-05,5.34666]
[1776964077832,49.99,77851.02,0.0,0.96963,2e-05,5.32849]
[1776964078950,49.99,77829.53,0.0,0.96925,2e-05,5.38313]
[1776964079845,49.99,77829.53,0.0,0.96924,2e-05,5.38362]
[1776964080853,49.99,77833.0,0.0,0.9693,2e-05,5.37526]
[1776964082871,49.99,77828.65,0.0,0.96922,2e-05,5.38712]
[1776964083875,50.0,77824.3,0.0,0.96914,2e-05,5.39854]
[1776964084884,50.0,77813.45,0.0,0.96894,2e-05,5.42646]
[1776964085888,50.0,77813.45,0.0,0.96893,2e-05,5.4271]
[1776964086895,50.0,77807.76,0.0,0.96883,2e-05,5.4422]
[1776964087907,50.02,77813.16,0.0,0.96888,2e-05,5.43432]
[1776964089023,50.02,77835.59,0.0,0.96928,2e-05,5.37806]
[1776964089918,50.02,77835.87,0.0,0.96929,2e-05,5.3777]
[1776964090923,50.02,77842.85,0.0,0.96941,2e-05,5.36051]
[1776964091930,50.02,77843.2,0.0,0.96941,2e-05,5.36007]
[1776964096965,50.03,77839.3,0.0,0.96933,2e-05,5.37207]
[1776964099094,50.03,77836.33,0.0,0.96927,2e-05,5.38039]
[1776964104015,50.03,77826.36,0.0,0.96907,2e-05,5.40764]
[1776964105021,50.04,77819.26,0.0,0.96894,2e-05,5.42601]
[1776964106028,50.04,77820.1,0.0,0.96896,2e-05,5.42419]
[1776964107035,50.04,77827.5,0.0,0.96909,2e-05,5.40574]
[1776964108044,50.04,77829.56,0.0,0.96912,2e-05,5.40116]
[1776964112073,50.04,77837.49,0.0,0.96926,2e-05,5.38054]
[1776964117110,50.05,77836.59,0.0,0.96924,2e-05,5.38439]
[1776964122147,50.06,77826.73,0.0,0.96904,2e-05,5.41215]
[1776964124189,50.06,77810.52,0.0,0.96874,2e-05,5.454]
[1776964125177,50.06,77789.02,0.0,0.96835,2e-05,5.50958]
[1776964126192,50.06,77787.88,0.0,0.96832,2e-05,5.51298]
[1776964131220,50.07,77785.96,0.0,0.96827,2e-05,5.52034]
[1776964134243,50.07,77793.4,0.0,0.9684,2e-05,5.50266]
[1776964136261,50.08,77797.93,0.0,0.96847,2e-05,5.4926]
[1776964138270,50.08,77787.2,0.0,0.96827,2e-05,5.52113]
[1776964139385,50.08,77793.72,0.0,0.96838,2e-05,5.50488]
[1776964140284,50.08,77793.72,0.0,0.96838,2e-05,5.5054]
[1776964145319,50.1,77789.08,0.0,0.96824,2e-05,5.5242]
[1776964147332,50.1,77796.27,0.0,0.96837,2e-05,5.50623]
[1776964148342,50.1,77808.61,0.0,0.96859,2e-05,5.47571]
[1776964152369,50.11,77801.23,0.0,0.96844,2e-05,5.49681]
[1776964157405,50.12,77814.93,0.0,0.96867,2e-05,5.46451]
[1776964159525,50.12,77787.09,0.0,0.96816,2e-05,5.53693]
[1776964160425,50.12,77787.11,0.0,0.96815,2e-05,5.53734]
[1776964165463,50.13,77786.41,0.0,0.96813,2e-05,5.54084]
[1776964170494,50.13,77783.75,0.0,0.96806,2e-05,5.54986]
[1776964172573,50.13,77772.05,0.0,0.96786,2e-05,5.57818]
[1776964173542,50.14,77767.32,0.0,0.96776,2e-05,5.59153]
[1776964174543,50.14,77751.88,0.0,0.96747,2e-05,5.63211]
[1776964176555,50.14,77744.14,0.0,0.96732,2e-05,5.6532]
[1776964180636,50.14,77725.05,0.0,0.96695,2e-05,5.70447]
[1776964181594,50.14,77725.05,0.0,0.96694,2e-05,5.70523]
[1776964182603,50.15,77733.36,0.0,0.9671,2e-05,5.6838]
[1776964185621,50.15,77728.22,0.0,0.96699,2e-05,5.69803]
[1776964187649,50.15,77736.74,0.0,0.96715,2e-05,5.6764]
[1776964190657,50.15,77736.13,0.0,0.96713,2e-05,5.6791]
[1776964193685,50.16,77721.45,0.0,0.96684,2e-05,5.71883]
[1776964195693,50.16,77712.61,0.0,0.96667,2e-05,5.74261]
[1776964196698,50.16,77717.56,0.0,0.96677,2e-05,5.72983]
[1776964199824,50.16,77721.77,0.0,0.96684,2e-05,5.71966]
[1776964202746,50.16,77711.72,0.0,0.96664,2e-05,5.7468]
[1776964204756,50.16,77705.37,0.0,0.96652,2e-05,5.76442]
[1776964206780,50.16,77699.77,0.0,0.96641,2e-05,5.7795]
[1776964207785,50.17,77689.58,0.0,0.96621,2e-05,5.80679]
[1776964209893,50.17,77683.37,0.0,0.96608,2e-05,5.82385]
[1776964212810,50.17,77676.58,0.0,0.96595,2e-05,5.84225]
[1776964214825,50.17,77671.71,0.0,0.96585,2e-05,5.85601]
[1776964215845,50.17,77678.54,0.0,0.96598,2e-05,5.83797]
[1776964216849,50.17,77682.62,0.0,0.96606,2e-05,5.82719]
[1776964217853,50.17,77674.26,0.0,0.9659,2e-05,5.84951]
[1776964219872,50.17,77670.24,0.0,0.96581,2e-05,5.86083]
[1776964224917,50.17,77674.65,0.0,0.96589,2e-05,5.85006]
[1776964225910,50.17,77681.94,0.0,0.96603,2e-05,5.83059]
[1776964226919,50.18,77694.26,0.0,0.96626,2e-05,5.79906]
[1776964227929,50.18,77699.54,0.0,0.96637,2e-05,5.78504]
[1776964228932,50.18,77706.42,0.0,0.96649,2e-05,5.7684]
[1776964229942,50.19,77706.42,0.0,0.96646,2e-05,5.77171]
[1776964230946,50.19,77711.8,0.0,0.96657,2e-05,5.75769]
[1776964231958,50.19,77714.4,0.0,0.96663,2e-05,5.7487]
[1776964234976,50.19,77707.68,0.0,0.96649,2e-05,5.76696]
[1776964235983,50.19,77715.27,0.0,0.96664,2e-05,5.74736]
[1776964236990,50.2,77712.01,0.0,0.96657,2e-05,5.75623]
[1776964239003,50.2,77707.73,0.0,0.96647,2e-05,5.7702]
[1776964244072,50.21,77727.62,0.0,0.96684,2e-05,5.71886]
[1776964245066,50.21,77739.34,0.0,0.96706,2e-05,5.68841]
[1776964246073,50.21,77738.44,0.0,0.96704,2e-05,5.69112]
[1776964249094,50.21,77750.05,0.0,0.96726,2e-05,5.66183]
[1776964250100,50.21,77753.54,0.0,0.96732,2e-05,5.65313]
[1776964254171,50.22,77760.8,0.0,0.96744,2e-05,5.63592]
[1776964255139,50.22,77764.08,0.0,0.9675,2e-05,5.62784]
[1776964258158,50.22,77772.56,0.0,0.96765,2e-05,5.60723]
[1776964260260,50.22,77785.62,0.0,0.96789,2e-05,5.57445]
[1776964262187,50.23,77788.81,0.0,0.96794,2e-05,5.56729]
[1776964266216,50.23,77794.97,0.0,0.96804,2e-05,5.55366]
[1776964268228,50.24,77785.19,0.0,0.96785,2e-05,5.58003]
[1776964270330,50.24,77796.38,0.0,0.96805,2e-05,5.55229]
[1776964271249,50.24,77796.05,0.0,0.96804,2e-05,5.55371]
[1776964272256,50.24,77795.74,0.0,0.96803,2e-05,5.55511]
[1776964275288,50.25,77804.16,0.0,0.96817,2e-05,5.53531]
[1776964277295,50.25,77807.86,0.0,0.96823,2e-05,5.52712]
[1776964279310,50.25,77800.28,0.0,0.96808,2e-05,5.5479]
[1776964280411,50.26,77794.29,0.0,0.96796,2e-05,5.56394]
[1776964281330,50.26,77794.29,0.0,0.96796,2e-05,5.56452]
[1776964282335,50.26,77804.75,0.0,0.96815,2e-05,5.53822]
[1776964283341,50.26,77807.91,0.0,0.9682,2e-05,5.53076]
[1776964284345,50.26,77800.1,0.0,0.96805,2e-05,5.55147]
[1776964285356,50.26,77792.7,0.0,0.96791,2e-05,5.57115]
[1776964286358,50.27,77793.71,0.0,0.96793,2e-05,5.56914]
[1776964289379,50.27,77806.48,0.0,0.96815,2e-05,5.5381]
[1776964290478,50.27,77808.14,0.0,0.96818,2e-05,5.53449]
[1776964293407,50.28,77798.75,0.0,0.968,2e-05,5.55825]
[1776964294415,50.28,77799.91,0.0,0.96802,2e-05,5.55588]
[1776964297437,50.3,77794.08,0.0,0.96786,2e-05,5.57833]
[1776964298442,50.3,77794.43,0.0,0.96786,2e-05,5.57801]
[1776964302470,50.31,77788.67,0.0,0.96774,2e-05,5.59514]
[1776964307506,50.31,77787.69,0.0,0.9677,2e-05,5.60041]
[1776964310622,50.32,77803.97,0.0,0.96799,2e-05,5.56007]
[1776964311534,50.32,77803.76,0.0,0.96798,2e-05,5.56121]
[1776964316574,50.33,77812.09,0.0,0.96811,2e-05,5.54292]
[1776964318583,50.35,77821.16,0.0,0.96823,2e-05,5.52679]
[1776964319595,50.35,77829.13,0.0,0.96837,2e-05,5.50711]
[1776964320693,50.35,77835.45,0.0,0.96848,2e-05,5.4917]
[1776964322612,50.36,77834.99,0.0,0.96846,2e-05,5.49433]
[1776964327649,50.37,77846.02,0.0,0.96864,2e-05,5.46985]
[1776964328656,50.37,77848.97,0.0,0.96869,2e-05,5.46312]
[1776964333689,50.38,77857.31,0.0,0.96881,2e-05,5.44584]
[1776964338747,50.39,77863.4,0.0,0.96889,2e-05,5.43436]
[1776964339741,50.39,77879.93,0.0,0.96918,2e-05,5.39441]
[1776964340844,50.4,77888.63,0.0,0.96933,2e-05,5.37351]
[1776964343770,50.4,77896.2,0.0,0.96945,2e-05,5.35639]
[1776964346801,50.41,77886.16,0.0,0.96925,2e-05,5.38427]
[1776964347799,50.41,77886.16,0.0,0.96924,2e-05,5.38604]
[1776964348806,50.41,77880.2,0.0,0.96913,2e-05,5.401]
[1776964349812,50.42,77883.13,0.0,0.96918,2e-05,5.39449]
[1776964350915,50.42,77891.69,0.0,0.96932,2e-05,5.37474]
[1776964352835,50.42,77891.32,0.0,0.96932,2e-05,5.37428]
[1776964355858,50.43,77882.69,0.0,0.96915,2e-05,5.39856]
[1776964356862,50.44,77880.88,0.0,0.9691,2e-05,5.4048]
[1776964357910,50.44,77874.06,0.0,0.96898,2e-05,5.42195]
[1776964358882,50.44,77867.84,0.0,0.96886,2e-05,5.43924]
[1776964359885,50.44,77854.82,0.0,0.96862,2e-05,5.47217]
[1776964360985,50.44,77852.28,0.0,0.96857,2e-05,5.47935]
[1776964363927,50.45,77830.87,0.0,0.96816,2e-05,5.53668]
[1776964364922,50.45,77820.32,0.0,0.96797,2e-05,5.56428]
[1776964366946,50.45,77813.78,0.0,0.96784,2e-05,5.58164]
[1776964367946,50.45,77810.76,0.0,0.96778,2e-05,5.58994]
[1776964368951,50.46,77805.42,0.0,0.96768,2e-05,5.60422]
[1776964371065,50.46,77794.19,0.0,0.96746,2e-05,5.63468]
[1776964372981,50.46,77800.02,0.0,0.96757,2e-05,5.62005]
[1776964373985,50.46,77800.51,0.0,0.96757,2e-05,5.61925]
[1776964374993,50.46,77808.6,0.0,0.96772,2e-05,5.59885]
[1776964375999,50.46,77810.68,0.0,0.96775,2e-05,5.594]
[1776964379019,50.47,77818.55,0.0,0.96789,2e-05,5.5753]
[1776964380047,50.47,77826.62,0.0,0.96803,2e-05,5.55515]
[1776964381135,50.47,77829.75,0.0,0.96809,2e-05,5.54771]
[1776964387083,50.48,77823.72,0.0,0.96795,2e-05,5.56717]
[1776964389099,50.49,77829.75,0.0,0.96805,2e-05,5.55284]
[1776964390104,50.49,77837.5,0.0,0.96819,2e-05,5.53303]
[1776964391211,50.49,77830.3,0.0,0.96806,2e-05,5.55204]
[1776964392126,50.49,77821.6,0.0,0.96789,2e-05,5.57553]
[1776964394133,50.49,77814.09,0.0,0.96775,2e-05,5.5954]
[1776964395139,50.49,77809.45,0.0,0.96766,2e-05,5.60788]
[1776964396148,50.49,77805.53,0.0,0.96758,2e-05,5.61849]
[1776964397156,50.5,77798.51,0.0,0.96745,2e-05,5.63711]
[1776964398160,50.5,77794.14,0.0,0.96736,2e-05,5.64932]
[1776964400175,50.5,77788.69,0.0,0.96725,2e-05,5.66386]
[1776964401283,50.5,77781.3,0.0,0.96711,2e-05,5.68346]
[1776964403195,50.5,77772.16,0.0,0.96693,2e-05,5.70851]
[1776964405212,50.5,77770.04,0.0,0.96689,2e-05,5.71435]
[1776964410255,50.51,77772.33,0.0,0.96692,2e-05,5.71027]
[1776964412265,50.51,77777.92,0.0,0.96703,2e-05,5.69422]
[1776964415289,50.52,77767.81,0.0,0.96683,2e-05,5.72197]
[1776964416299,50.52,77761.41,0.0,0.96671,2e-05,5.73917]
[1776964417312,50.52,77765.33,0.0,0.96678,2e-05,5.72932]
[1776964419317,50.52,77771.35,0.0,0.96688,2e-05,5.71478]
[1776964422338,50.52,77776.83,0.0,0.96698,2e-05,5.70178]
[1776964424353,50.53,77788.41,0.0,0.96719,2e-05,5.67254]
[1776964425358,50.53,77791.57,0.0,0.96724,2e-05,5.66483]
[1776964427372,50.53,77786.12,0.0,0.96714,2e-05,5.67999]
[1776964429387,50.53,77778.58,0.0,0.96699,2e-05,5.70057]
[1776964430394,50.54,77772.25,0.0,0.96686,2e-05,5.71753]
[1776964434422,50.54,77784.3,0.0,0.96708,2e-05,5.68784]
[1776964435428,50.54,77790.59,0.0,0.96719,2e-05,5.67196]
[1776964436437,50.54,77790.78,0.0,0.96719,2e-05,5.67196]
[1776964441576,50.55,77812.36,0.0,0.96758,2e-05,5.6181]
[1776964442507,50.55,77812.36,0.0,0.96758,2e-05,5.61861]
[1776964443491,50.55,77831.85,0.0,0.96793,2e-05,5.56961]
[1776964444498,50.55,77835.19,0.0,0.96799,2e-05,5.56159]
[1776964448525,50.56,77828.92,0.0,0.96786,2e-05,5.57981]
[1776964451638,50.56,77822.48,0.0,0.96773,2e-05,5.59788]
[1776964453564,50.57,77814.25,0.0,0.96757,2e-05,5.62004]
[1776964454574,50.57,77819.13,0.0,0.96766,2e-05,5.60804]
[1776964455573,50.57,77814.07,0.0,0.96756,2e-05,5.62167]
[1776964457587,50.57,77819.95,0.0,0.96766,2e-05,5.60757]
[1776964461707,50.58,77807.84,0.0,0.96742,2e-05,5.64069]
[1776964463630,50.58,77812.38,0.0,0.9675,2e-05,5.62999]
[1776964464637,50.58,77813.18,0.0,0.96751,2e-05,5.62851]
[1776964466652,50.58,77817.22,0.0,0.96758,2e-05,5.61917]
[1776964469682,50.59,77824.29,0.0,0.9677,2e-05,5.60243]
[1776964470683,50.59,77828.46,0.0,0.96777,2e-05,5.59224]
[1776964471781,50.59,77836.59,0.0,0.96793,2e-05,5.56961]
[1776964473705,50.59,77836.24,0.0,0.96792,2e-05,5.57162]
[1776964474712,50.6,77825.09,0.0,0.96771,2e-05,5.60078]
[1776964475719,50.6,77818.55,0.0,0.96758,2e-05,5.61813]
[1776964476725,50.6,77821.22,0.0,0.96763,2e-05,5.61174]
[1776964481858,50.61,77821.73,0.0,0.96762,2e-05,5.61341]
[1776964485791,50.61,77826.92,0.0,0.9677,2e-05,5.60151]
[1776964486798,50.61,77831.92,0.0,0.96779,2e-05,5.58917]
[1776964491933,50.62,77835.28,0.0,0.96784,2e-05,5.58304]
[1776964493863,50.62,77841.85,0.0,0.96795,2e-05,5.56721]
[1776964494861,50.62,77839.94,0.0,0.96791,2e-05,5.57263]
[1776964499896,50.63,77840.91,0.0,0.96791,2e-05,5.57276]
[1776964502003,50.63,77834.15,0.0,0.96778,2e-05,5.59111]
[1776964503925,50.64,77822.39,0.0,0.96755,2e-05,5.62247]
[1776964504934,50.64,77819.22,0.0,0.96749,2e-05,5.6312]
[1776964507955,50.64,77814.89,0.0,0.9674,2e-05,5.644]
[1776964509971,50.64,77807.79,0.0,0.96726,2e-05,5.66338]
[1776964513997,50.65,77817.8,0.0,0.96743,2e-05,5.6395]
[1776964515012,50.65,77831.06,0.0,0.96767,2e-05,5.6059]
[1776964516018,50.65,77832.45,0.0,0.9677,2e-05,5.60278]
[1776964519033,50.66,77837.82,0.0,0.96778,2e-05,5.59086]
[1776964524068,50.66,77839.54,0.0,0.9678,2e-05,5.58888]
[1776964528096,50.67,77850.66,0.0,0.96798,2e-05,5.56295]
[1776964532212,50.68,77844.36,0.0,0.96787,2e-05,5.57879]
[1776964535156,50.68,77839.34,0.0,0.96777,2e-05,5.59264]
[1776964536161,50.68,77826.68,0.0,0.96753,2e-05,5.62563]
[1776964537162,50.68,77810.86,0.0,0.96723,2e-05,5.66749]
[1776964539173,50.69,77805.27,0.0,0.96712,2e-05,5.68291]
[1776964544209,50.69,77806.03,0.0,0.96712,2e-05,5.68327]
[1776964546223,50.69,77799.93,0.0,0.96699,2e-05,5.69999]
[1776964549244,50.7,77794.54,0.0,0.96688,2e-05,5.71532]
[1776964554281,50.7,77799.47,0.0,0.96696,2e-05,5.70463]
[1776964559317,50.71,77793.48,0.0,0.96683,2e-05,5.72234]
[1776964564352,50.72,77791.09,0.0,0.96677,2e-05,5.73062]
[1776964565364,50.72,77785.93,0.0,0.96667,2e-05,5.74446]
[1776964567374,50.72,77780.14,0.0,0.96656,2e-05,5.76031]
[1776964572496,50.72,77788.99,0.0,0.96671,2e-05,5.73901]
[1776964574422,50.73,77802.19,0.0,0.96696,2e-05,5.70548]
[1776964575429,50.73,77807.89,0.0,0.96706,2e-05,5.69115]
[1776964578449,50.73,77794.93,0.0,0.96681,2e-05,5.72614]
[1776964579457,50.73,77785.16,0.0,0.96662,2e-05,5.75197]
[1776964583485,50.74,77795.24,0.0,0.9668,2e-05,5.72712]
[1776964585498,50.74,77789.86,0.0,0.96669,2e-05,5.74189]
[1776964588520,50.74,77801.05,0.0,0.9669,2e-05,5.7138]
[1776964589528,50.74,77804.15,0.0,0.96695,2e-05,5.70617]
[1776964591542,50.74,77807.39,0.0,0.96702,2e-05,5.69629]
[1776964595573,50.75,77823.97,0.0,0.96732,2e-05,5.65523]
[1776964596582,50.75,77831.04,0.0,0.96744,2e-05,5.63754]
[1776964597585,50.75,77831.04,0.0,0.96744,2e-05,5.63808]
[1776964598597,50.75,77841.12,0.0,0.96762,2e-05,5.61273]
[1776964599614,50.75,77838.77,0.0,0.96758,2e-05,5.61922]
[1776964600608,50.76,77833.54,0.0,0.96748,2e-05,5.63311]
[1776964601615,50.76,77827.78,0.0,0.96737,2e-05,5.6485]
[1776964602714,50.76,77827.52,0.0,0.96736,2e-05,5.64969]
[1776964605644,50.76,77816.76,0.0,0.96715,2e-05,5.679]
[1776964606649,50.76,77808.9,0.0,0.967,2e-05,5.69982]
[1776964607660,50.77,77789.15,0.0,0.96662,2e-05,5.75163]
[1776964608664,50.77,77780.83,0.0,0.96646,2e-05,5.77372]
[1776964609675,50.77,77783.28,0.0,0.96651,2e-05,5.76761]
[1776964610708,50.77,77758.14,0.0,0.96603,2e-05,5.83362]
[1776964611729,50.77,77717.66,0.0,0.96524,2e-05,5.94103]
[1776964612832,50.77,77718.94,0.0,0.96526,2e-05,5.93828]
[1776964614714,50.77,77730.93,0.0,0.96549,2e-05,5.90775]
[1776964615718,50.77,77738.38,0.0,0.96562,2e-05,5.88871]
[1776964616729,50.78,77739.29,0.0,0.96563,2e-05,5.88788]
[1776964618743,50.78,77746.98,0.0,0.96577,2e-05,5.86912]
[1776964619747,50.78,77756.33,0.0,0.96595,2e-05,5.84441]
[1776964620757,50.79,77754.45,0.0,0.96591,2e-05,5.85024]
[1776964622889,50.79,77705.2,0.0,0.96494,2e-05,5.98302]
[1776964624793,50.79,77684.91,0.0,0.96452,2e-05,6.03926]
[1776964625793,50.8,77687.38,0.0,0.96457,2e-05,6.03329]
[1776964626801,50.8,77682.02,0.0,0.96445,2e-05,6.04847]
[1776964628816,50.8,77687.78,0.0,0.96456,2e-05,6.03428]
[1776964630843,50.8,77667.01,0.0,0.96414,2e-05,6.0905]
[1776964631853,50.8,77639.77,0.0,0.96359,2e-05,6.16549]
[1776964632961,50.81,77651.75,0.0,0.96383,2e-05,6.1334]
[1776964633868,50.81,77651.75,0.0,0.96382,2e-05,6.13391]
[1776964634881,50.81,77627.25,0.0,0.96332,2e-05,6.20156]
[1776964635968,50.81,77632.45,0.0,0.96342,2e-05,6.18768]
[1776964637978,50.81,77606.53,0.0,0.96289,2e-05,6.26]
[1776964638987,50.81,77604.88,0.0,0.96285,2e-05,6.26488]
[1776964639993,50.81,77579.94,0.0,0.96233,2e-05,6.33427]
[1776964641001,50.81,77572.54,0.0,0.96217,2e-05,6.35542]
[1776964642011,50.81,77583.57,0.0,0.9624,2e-05,6.32505]
[1776964643054,50.82,77568.43,0.0,0.96208,2e-05,6.36784]
[1776964644026,50.82,77568.43,0.0,0.96207,2e-05,6.36827]
[1776964646040,50.82,77569.16,0.0,0.96208,2e-05,6.36704]
[1776964649056,50.82,77584.53,0.0,0.9624,2e-05,6.32536]
[1776964650064,50.82,77583.58,0.0,0.96237,2e-05,6.32849]
[1776964651070,50.82,77572.83,0.0,0.96216,2e-05,6.35651]
[1776964652079,50.83,77573.7,0.0,0.96217,2e-05,6.35451]
[1776964657116,50.83,77568.87,0.0,0.96205,2e-05,6.37062]
[1776964660132,50.83,77580.45,0.0,0.96229,2e-05,6.33907]
[1776964661140,50.84,77582.67,0.0,0.96233,2e-05,6.33381]
[1776964663200,50.84,77575.74,0.0,0.96218,2e-05,6.35408]
[1776964665170,50.84,77581.48,0.0,0.96229,2e-05,6.33895]
[1776964668230,50.84,77589.22,0.0,0.96245,2e-05,6.31832]
[1776964669204,50.85,77599.14,0.0,0.96265,2e-05,6.29124]
[1776964670206,50.85,77615.2,0.0,0.96297,2e-05,6.24793]
[1776964672224,50.85,77622.66,0.0,0.96312,2e-05,6.2286]
[1776964673279,50.85,77638.58,0.0,0.96344,2e-05,6.1855]
[1776964674281,50.86,77638.05,0.0,0.96342,2e-05,6.18766]
[1776964676255,50.86,77655.27,0.0,0.96376,2e-05,6.14207]
[1776964677261,50.86,77662.75,0.0,0.96391,2e-05,6.12169]
[1776964678281,50.86,77658.99,0.0,0.96383,2e-05,6.13276]
[1776964681329,50.87,77665.42,0.0,0.96395,2e-05,6.11688]
[1776964683373,50.88,77658.43,0.0,0.96378,2e-05,6.13921]
[1776964687341,50.88,77645.11,0.0,0.96349,2e-05,6.17876]
[1776964688346,50.89,77639.97,0.0,0.96338,2e-05,6.19355]
[1776964693444,50.89,77639.85,0.0,0.96335,2e-05,6.19739]
[1776964696408,50.9,77633.34,0.0,0.96321,2e-05,6.21734]
[1776964698421,50.9,77641.3,0.0,0.96336,2e-05,6.19684]
[1776964699428,50.91,77650.49,0.0,0.96354,2e-05,6.17241]
[1776964703515,50.91,77642.31,0.0,0.96335,2e-05,6.19773]
[1776964705470,50.92,77638.11,0.0,0.96326,2e-05,6.21061]
[1776964709502,50.92,77617.93,0.0,0.96282,2e-05,6.26878]
[1776964710522,50.92,77600.53,0.0,0.96246,2e-05,6.3175]
[1776964713589,50.93,77613.01,0.0,0.96272,2e-05,6.28189]
[1776964714534,50.93,77613.01,0.0,0.96272,2e-05,6.28245]
[1776964717554,50.93,77619.23,0.0,0.96283,2e-05,6.26694]
[1776964721585,50.94,77633.03,0.0,0.9631,2e-05,6.23123]
[1776964725613,50.95,77623.35,0.0,0.96288,2e-05,6.26039]
[1776964727626,50.95,77618.1,0.0,0.96277,2e-05,6.27602]
[1776964732661,50.96,77616.94,0.0,0.96272,2e-05,6.28211]
[1776964733729,50.96,77611.26,0.0,0.9626,2e-05,6.2984]
[1776964734677,50.96,77611.26,0.0,0.9626,2e-05,6.29895]
[1776964738709,50.97,77623.82,0.0,0.96284,2e-05,6.26637]
[1776964739714,50.97,77635.21,0.0,0.96307,2e-05,6.23557]
[1776964740718,50.97,77645.38,0.0,0.96327,2e-05,6.20828]
[1776964741727,50.97,77646.58,0.0,0.96329,2e-05,6.20568]
[1776964745760,50.98,77653.26,0.0,0.96341,2e-05,6.19015]
[1776964746767,50.98,77655.26,0.0,0.96345,2e-05,6.1854]
[1776964751811,50.99,77652.35,0.0,0.96336,2e-05,6.19695]
[1776964755835,51.0,77639.46,0.0,0.96308,2e-05,6.23511]
[1776964756844,51.0,77632.45,0.0,0.96293,2e-05,6.25504]
[1776964757860,51.0,77635.62,0.0,0.96299,2e-05,6.24692]
[1776964759864,51.0,77628.64,0.0,0.96284,2e-05,6.26738]
[1776964760874,51.01,77622.46,0.0,0.9627,2e-05,6.28503]
[1776964761879,51.01,77619.67,0.0,0.96264,2e-05,6.29329]
[1776964762886,51.01,77613.65,0.0,0.96251,2e-05,6.31049]
[1776964763941,51.01,77619.31,0.0,0.96263,2e-05,6.29531]
[1776964767921,51.01,77608.56,0.0,0.96239,2e-05,6.32716]
[1776964768930,51.02,77605.27,0.0,0.96232,2e-05,6.33677]
[1776964774015,51.02,77588.33,0.0,0.96196,2e-05,6.38373]
[1776964774979,51.02,77587.93,0.0,0.96195,2e-05,6.38568]
[1776964776992,51.03,77591.59,0.0,0.96201,2e-05,6.37717]
[1776964778002,51.03,77584.62,0.0,0.96186,2e-05,6.39752]
[1776964779006,51.03,77578.51,0.0,0.96172,2e-05,6.41546]
[1776964780025,51.04,77574.58,0.0,0.96163,2e-05,6.42728]
[1776964782031,51.04,77562.38,0.0,0.96136,2e-05,6.46313]
[1776964783040,51.04,77566.32,0.0,0.96144,2e-05,6.45276]
[1776964784089,51.04,77556.34,0.0,0.96122,2e-05,6.48162]
[1776964786062,51.05,77556.4,0.0,0.96122,2e-05,6.48286]
[1776964787069,51.05,77565.91,0.0,0.96141,2e-05,6.45675]
[1776964788075,51.05,77565.69,0.0,0.9614,2e-05,6.45809]
[1776964790094,51.05,77569.09,0.0,0.96146,2e-05,6.45]
[1776964791096,51.06,77575.38,0.0,0.96159,2e-05,6.43309]
[1776964792114,51.06,77578.95,0.0,0.96166,2e-05,6.42385]
[1776964793110,51.06,77586.31,0.0,0.96181,2e-05,6.40403]
[1776964794161,51.06,77601.62,0.0,0.96212,2e-05,6.363]
[1776964796137,51.07,77602.41,0.0,0.96213,2e-05,6.36211]
[1776964798151,51.07,77609.88,0.0,0.96228,2e-05,6.34223]
[1776964799156,51.07,77615.07,0.0,0.96238,2e-05,6.3283]
[1776964802185,51.08,77602.39,0.0,0.96211,2e-05,6.36495]
[1776964803186,51.08,77601.72,0.0,0.96209,2e-05,6.36724]
[1776964808221,51.08,77606.13,0.0,0.96217,2e-05,6.35711]
[1776964813255,51.09,77600.97,0.0,0.96204,2e-05,6.37369]
[1776964818291,51.09,77592.76,0.0,0.96186,2e-05,6.39826]
[1776964823325,51.1,77595.62,0.0,0.9619,2e-05,6.39257]
[1776964828360,51.1,77593.16,0.0,0.96184,2e-05,6.40131]
[1776964830377,51.11,77587.18,0.0,0.9617,2e-05,6.41872]
[1776964835411,51.11,77585.34,0.0,0.96167,2e-05,6.42303]
[1776964838433,51.11,77578.13,0.0,0.9615,2e-05,6.44463]
[1776964840445,51.11,77572.67,0.0,0.96138,2e-05,6.46049]
[1776964844517,51.12,77567.16,0.0,0.96126,2e-05,6.47701]
[1776964845480,51.12,77567.12,0.0,0.96126,2e-05,6.47735]
[1776964848504,51.12,77559.47,0.0,0.96109,2e-05,6.49976]
[1776964851566,51.12,77548.54,0.0,0.96085,2e-05,6.53126]
[1776964852541,51.12,77554.97,0.0,0.96098,2e-05,6.51361]
[1776964853553,51.12,77560.77,0.0,0.96111,2e-05,6.49723]
[1776964854589,51.12,77562.94,0.0,0.96115,2e-05,6.49142]
[1776964858583,51.13,77569.34,0.0,0.96128,2e-05,6.47471]
[1776964861604,51.13,77578.96,0.0,0.96147,2e-05,6.4491]
[1776964862621,51.13,77595.71,0.0,0.96182,2e-05,6.40267]
[1776964866646,51.14,77606.57,0.0,0.96204,2e-05,6.37431]
[1776964868685,51.14,77612.6,0.0,0.96216,2e-05,6.35805]
[1776964869689,51.14,77618.82,0.0,0.96229,2e-05,6.34078]
[1776964870718,51.14,77629.79,0.0,0.96252,2e-05,6.3104]
[1776964871693,51.14,77644.22,0.0,0.96281,2e-05,6.27113]
[1776964872705,51.14,77644.09,0.0,0.9628,2e-05,6.27274]
[1776964877743,51.15,77647.57,0.0,0.96285,2e-05,6.2659]
[1776964879757,51.16,77651.22,0.0,0.96291,2e-05,6.25793]
[1776964881766,51.16,77643.94,0.0,0.96275,2e-05,6.27935]
[1776964883777,51.16,77649.56,0.0,0.96286,2e-05,6.26521]
[1776964884813,51.16,77657.09,0.0,0.963,2e-05,6.24522]
[1776964886799,51.17,77656.83,0.0,0.96299,2e-05,6.24736]
[1776964891836,51.18,77656.16,0.0,0.96296,2e-05,6.25031]
[1776964892840,51.18,77647.84,0.0,0.96279,2e-05,6.27388]
[1776964893849,51.18,77647.26,0.0,0.96277,2e-05,6.27615]
[1776964896870,51.19,77653.82,0.0,0.96289,2e-05,6.26015]
[1776964898903,51.19,77669.66,0.0,0.96321,2e-05,6.21675]
[1776964899905,51.19,77690.3,0.0,0.96363,2e-05,6.16121]
[1776964900905,51.2,77694.62,0.0,0.9637,2e-05,6.15188]
[1776964901913,51.2,77680.99,0.0,0.96342,2e-05,6.18975]
[1776964902916,51.2,77674.9,0.0,0.96329,2e-05,6.20715]
[1776964904962,51.2,77658.25,0.0,0.96294,2e-05,6.25423]
[1776964905938,51.21,77658.25,0.0,0.96293,2e-05,6.25493]
[1776964910973,51.21,77649.96,0.0,0.96274,2e-05,6.28111]
[1776964911979,51.22,77656.62,0.0,0.96287,2e-05,6.26345]
[1776964912990,51.22,77660.73,0.0,0.96295,2e-05,6.25285]
[1776964915001,51.22,77655.25,0.0,0.96282,2e-05,6.26926]
[1776964919028,51.23,77662.2,0.0,0.96295,2e-05,6.25284]
[1776964922055,51.23,77660.1,0.0,0.96289,2e-05,6.26065]
[1776964925108,51.24,77660.39,0.0,0.96288,2e-05,6.26184]
[1776964928091,51.24,77665.68,0.0,0.96298,2e-05,6.2493]
[1776964933125,51.25,77665.69,0.0,0.96295,2e-05,6.25254]
[1776964937154,51.26,77650.39,0.0,0.96262,2e-05,6.29714]
[1776964938161,51.26,77645.39,0.0,0.96251,2e-05,6.3115]
[1776964941187,51.27,77642.89,0.0,0.96245,2e-05,6.32003]
[1776964944204,51.27,77633.32,0.0,0.96224,2e-05,6.34807]
[1776964945248,51.27,77633.27,0.0,0.96223,2e-05,6.3487]
[1776964950245,51.28,77642.51,0.0,0.96241,2e-05,6.32555]
[1776964951254,51.28,77645.37,0.0,0.96248,2e-05,6.3157]
[1776964955319,51.28,77648.79,0.0,0.96253,2e-05,6.30845]
[1776964958302,51.29,77657.08,0.0,0.96269,2e-05,6.28732]
[1776964959317,51.29,77653.22,0.0,0.96261,2e-05,6.29854]
[1776964961323,51.29,77649.22,0.0,0.96252,2e-05,6.31072]
[1776964963340,51.3,77643.89,0.0,0.9624,2e-05,6.32653]
[1776964964344,51.3,77638.78,0.0,0.96229,2e-05,6.34119]
[1776964965390,51.3,77628.1,0.0,0.96206,2e-05,6.37129]
[1776964966358,51.3,77628.1,0.0,0.96206,2e-05,6.37176]
[1776964971393,51.31,77632.93,0.0,0.96214,2e-05,6.3607]
[1776964975459,51.31,77641.04,0.0,0.9623,2e-05,6.34013]
[1776964978446,51.32,77655.47,0.0,0.96258,2e-05,6.30181]
[1776964979460,51.32,77658.36,0.0,0.96264,2e-05,6.29442]
[1776964980503,51.32,77663.4,0.0,0.96274,2e-05,6.28114]
[1776964981470,51.32,77668.82,0.0,0.96284,2e-05,6.26749]
[1776964983484,51.32,77661.01,0.0,0.96268,2e-05,6.28955]
[1776964984492,51.33,77667.56,0.0,0.96281,2e-05,6.27215]
[1776964985553,51.33,77677.55,0.0,0.96301,2e-05,6.24541]
[1776964986508,51.33,77677.55,0.0,0.963,2e-05,6.24669]
[1776964988522,51.33,77687.58,0.0,0.9632,2e-05,6.21998]
[1776964989526,51.33,77694.11,0.0,0.96332,2e-05,6.20291]
[1776964990533,51.34,77699.04,0.0,0.96342,2e-05,6.19025]
[1776964995608,51.35,77701.63,0.0,0.96344,2e-05,6.18698]
[1776964998590,51.35,77706.73,0.0,0.96353,2e-05,6.17539]
[1776965003624,51.36,77711.47,0.0,0.9636,2e-05,6.16634]
[1776965008661,51.37,77712.12,0.0,0.96358,2e-05,6.16843]
[1776965012688,51.38,77702.64,0.0,0.96338,2e-05,6.19469]
[1776965013701,51.38,77701.4,0.0,0.96335,2e-05,6.19877]
[1776965016717,51.39,77697.38,0.0,0.96326,2e-05,6.21177]
[1776965020745,51.39,77707.35,0.0,0.96344,2e-05,6.18738]
[1776965021756,51.4,77712.29,0.0,0.96353,2e-05,6.1747]
[1776965023772,51.4,77713.42,0.0,0.96355,2e-05,6.17311]
[1776965025822,51.4,77720.53,0.0,0.96368,2e-05,6.15535]
[1776965026789,51.41,77720.53,0.0,0.96367,2e-05,6.15612]
[1776965029810,51.41,77725.53,0.0,0.96376,2e-05,6.14494]
[1776965031823,51.42,77719.3,0.0,0.96362,2e-05,6.16336]
[1776965036857,51.43,77715.92,0.0,0.96352,2e-05,6.17637]
[1776965037865,51.43,77709.62,0.0,0.96339,2e-05,6.19422]
[1776965038880,51.43,77714.74,0.0,0.96349,2e-05,6.18108]
[1776965039879,51.43,77722.15,0.0,0.96363,2e-05,6.16179]
[1776965040887,51.44,77717.57,0.0,0.96353,2e-05,6.17497]
[1776965041898,51.44,77711.07,0.0,0.9634,2e-05,6.19335]
[1776965042901,51.44,77713.67,0.0,0.96345,2e-05,6.18705]
[1776965044915,51.44,77715.21,0.0,0.96347,2e-05,6.18439]
[1776965047935,51.45,77703.87,0.0,0.96322,2e-05,6.21742]
[1776965048943,51.45,77695.88,0.0,0.96305,2e-05,6.23987]
[1776965049949,51.45,77697.4,0.0,0.96308,2e-05,6.23639]
[1776965052973,51.46,77686.73,0.0,0.96285,2e-05,6.26751]
[1776965053980,51.46,77677.21,0.0,0.96265,2e-05,6.29419]
[1776965054984,51.46,77677.21,0.0,0.96264,2e-05,6.29478]
[1776965056044,51.46,77671.18,0.0,0.96252,2e-05,6.31132]
[1776965057008,51.46,77671.87,0.0,0.96253,2e-05,6.31053]
[1776965058014,51.47,77677.26,0.0,0.96263,2e-05,6.29683]
[1776965061037,51.47,77662.13,0.0,0.96231,2e-05,6.33951]
[1776965062043,51.47,77662.13,0.0,0.96231,2e-05,6.34001]
[1776965063049,51.47,77659.73,0.0,0.96225,2e-05,6.34758]
[1776965068083,51.48,77665.94,0.0,0.96236,2e-05,6.33232]
[1776965069091,51.48,77669.86,0.0,0.96244,2e-05,6.32204]
[1776965073120,51.49,77663.06,0.0,0.9623,2e-05,6.34029]
[1776965074125,51.49,77654.68,0.0,0.96212,2e-05,6.36389]
[1776965075134,51.49,77648.94,0.0,0.962,2e-05,6.3802]
[1776965076182,51.49,77646.15,0.0,0.96194,2e-05,6.38834]
[1776965081175,51.49,77651.59,0.0,0.96204,2e-05,6.37534]
[1776965082182,51.5,77653.36,0.0,0.96207,2e-05,6.37088]
[1776965087217,51.5,77655.38,0.0,0.9621,2e-05,6.36749]
[1776965092252,51.51,77651.45,0.0,0.962,2e-05,6.3805]
[1776965095273,51.51,77642.46,0.0,0.9618,2e-05,6.40664]
[1776965098295,51.51,77628.0,0.0,0.96149,2e-05,6.4484]
[1776965099302,51.52,77636.8,0.0,0.96167,2e-05,6.42424]
[1776965100309,51.52,77646.13,0.0,0.96186,2e-05,6.39871]
[1776965101317,51.52,77648.91,0.0,0.96192,2e-05,6.3914]
[1776965103336,51.52,77646.11,0.0,0.96185,2e-05,6.39999]
[1776965104337,51.52,77637.15,0.0,0.96166,2e-05,6.42524]
[1776965105355,51.52,77633.1,0.0,0.96158,2e-05,6.43685]
[1776965108372,51.52,77627.74,0.0,0.96146,2e-05,6.45274]
[1776965113410,51.53,77628.5,0.0,0.96146,2e-05,6.45217]
[1776965114420,51.53,77621.05,0.0,0.9613,2e-05,6.47326]
[1776965115421,51.53,77621.18,0.0,0.9613,2e-05,6.47317]
[1776965118462,51.53,77629.73,0.0,0.96148,2e-05,6.45022]
[1776965119448,51.53,77632.02,0.0,0.96152,2e-05,6.44417]
[1776965121461,51.53,77639.99,0.0,0.96168,2e-05,6.42271]
[1776965123476,51.54,77640.64,0.0,0.96169,2e-05,6.42165]
[1776965126547,51.54,77646.08,0.0,0.9618,2e-05,6.4077]
[1776965132540,51.55,77656.71,0.0,0.96202,2e-05,6.37816]
[1776965133547,51.55,77656.71,0.0,0.96201,2e-05,6.37903]
[1776965136617,51.55,77648.67,0.0,0.96183,2e-05,6.40257]
[1776965140596,51.56,77657.05,0.0,0.96199,2e-05,6.38107]
[1776965144624,51.56,77662.74,0.0,0.9621,2e-05,6.36669]
[1776965145631,51.56,77668.28,0.0,0.96221,2e-05,6.35236]
[1776965150667,51.57,77666.29,0.0,0.96216,2e-05,6.35975]
[1776965151674,51.57,77660.19,0.0,0.96202,2e-05,6.37749]
[1776965155700,51.57,77648.25,0.0,0.96176,2e-05,6.41188]
[1776965156757,51.58,77657.81,0.0,0.96196,2e-05,6.38623]
[1776965162754,51.58,77674.63,0.0,0.96229,2e-05,6.34249]
[1776965163759,51.58,77685.47,0.0,0.96251,2e-05,6.31328]
[1776965165780,51.59,77696.08,0.0,0.96271,2e-05,6.28539]
[1776965166839,51.59,77703.78,0.0,0.96287,2e-05,6.26501]
[1776965172835,51.6,77707.36,0.0,0.96291,2e-05,6.25904]
[1776965174845,51.6,77714.74,0.0,0.96305,2e-05,6.24028]
[1776965176912,51.6,77745.62,0.0,0.96367,2e-05,6.15745]
[1776965177862,51.61,77745.62,0.0,0.96366,2e-05,6.15901]
[1776965178869,51.61,77753.77,0.0,0.96381,2e-05,6.13794]
[1776965179930,51.61,77771.6,0.0,0.96417,2e-05,6.09018]
[1776965181910,51.61,77786.85,0.0,0.96446,2e-05,6.0504]
[1776965182932,51.62,77809.2,0.0,0.96489,2e-05,5.9921]
[1776965183937,51.62,77807.69,0.0,0.96486,2e-05,5.99665]
[1776965184933,51.62,77813.76,0.0,0.96497,2e-05,5.98171]
[1776965188961,51.63,77800.83,0.0,0.9647,2e-05,6.01877]
[1776965189968,51.63,77797.59,0.0,0.96463,2e-05,6.02747]
[1776965191987,51.63,77782.46,0.0,0.96434,2e-05,6.06633]
[1776965192989,51.63,77771.74,0.0,0.96412,2e-05,6.09556]
[1776965193996,51.63,77767.07,0.0,0.96403,2e-05,6.10894]
[1776965196017,51.64,77761.9,0.0,0.96391,2e-05,6.12455]
[1776965197074,51.64,77778.31,0.0,0.96422,2e-05,6.0824]
[1776965198031,51.65,77778.34,0.0,0.96422,2e-05,6.08324]
[1776965203065,51.66,77780.97,0.0,0.96424,2e-05,6.08085]
[1776965204074,51.66,77786.86,0.0,0.96434,2e-05,6.06612]
[1776965209111,51.67,77784.32,0.0,0.96427,2e-05,6.07597]
[1776965211121,51.67,77775.58,0.0,0.9641,2e-05,6.0998]
[1776965212128,51.67,77783.35,0.0,0.96424,2e-05,6.0801]
[1776965215152,51.68,77789.24,0.0,0.96435,2e-05,6.06604]
[1776965217216,51.68,77799.59,0.0,0.96454,2e-05,6.03968]
[1776965219177,51.68,77805.43,0.0,0.96465,2e-05,6.0254]
[1776965220185,51.69,77803.38,0.0,0.9646,2e-05,6.03145]
[1776965222197,51.69,77793.65,0.0,0.9644,2e-05,6.05858]
[1776965223205,51.69,77794.04,0.0,0.9644,2e-05,6.05821]
[1776965224212,51.69,77786.39,0.0,0.96425,2e-05,6.07923]
[1776965225220,51.7,77782.96,0.0,0.96418,2e-05,6.0889]
[1776965227286,51.7,77793.83,0.0,0.96438,2e-05,6.061]
[1776965229247,51.7,77796.93,0.0,0.96444,2e-05,6.05385]
[1776965234281,51.71,77793.14,0.0,0.96434,2e-05,6.06679]
[1776965235289,51.71,77782.38,0.0,0.96413,2e-05,6.09611]
[1776965236295,51.71,77778.94,0.0,0.96405,2e-05,6.10591]
[1776965237355,51.71,77770.25,0.0,0.96388,2e-05,6.12974]
[1776965239322,51.72,77764.99,0.0,0.96376,2e-05,6.1456]
[1776965242344,51.72,77763.37,0.0,0.96371,2e-05,6.15244]
[1776965245426,51.73,77758.31,0.0,0.96359,2e-05,6.16846]
[1776965248451,51.74,77763.95,0.0,0.96369,2e-05,6.1557]
[1776965252474,51.75,77770.88,0.0,0.96382,2e-05,6.13793]
[1776965255498,51.75,77761.78,0.0,0.96362,2e-05,6.16482]
[1776965256504,51.76,77759.88,0.0,0.96357,2e-05,6.17072]
[1776965261541,51.77,77742.65,0.0,0.9632,2e-05,6.22102]
[1776965262546,51.77,77739.42,0.0,0.96313,2e-05,6.23046]
[1776965263553,51.77,77726.32,0.0,0.96286,2e-05,6.26666]
[1776965264560,51.77,77722.9,0.0,0.96279,2e-05,6.27659]
[1776965269597,51.78,77729.09,0.0,0.96289,2e-05,6.26281]
[1776965274630,51.79,77725.3,0.0,0.96279,2e-05,6.2762]
[1776965276644,51.79,77731.14,0.0,0.9629,2e-05,6.26156]
[1776965278659,51.79,77732.72,0.0,0.96292,2e-05,6.25855]
[1776965283692,51.8,77717.5,0.0,0.96259,2e-05,6.30312]
[1776965284702,51.8,77712.55,0.0,0.96248,2e-05,6.31718]
[1776965285707,51.81,77707.33,0.0,0.96237,2e-05,6.33196]
[1776965286715,51.81,77707.88,0.0,0.96238,2e-05,6.33096]
[1776965291749,51.81,77710.91,0.0,0.96242,2e-05,6.32519]
[1776965293770,51.82,77697.66,0.0,0.96215,2e-05,6.36245]
[1776965294778,51.82,77682.14,0.0,0.96182,2e-05,6.40555]
[1776965296784,51.82,77638.6,0.0,0.9609,2e-05,6.52697]
[1776965297800,51.82,77627.52,0.0,0.96067,2e-05,6.55812]
[1776965298803,51.82,77629.42,0.0,0.96071,2e-05,6.55292]
[1776965299810,51.82,77640.44,0.0,0.96094,2e-05,6.52225]
[1776965300815,51.82,77649.95,0.0,0.96114,2e-05,6.49594]
[1776965301822,51.82,77649.68,0.0,0.96113,2e-05,6.49693]
[1776965302827,51.82,77643.0,0.0,0.96099,2e-05,6.51575]
[1776965303839,51.82,77631.92,0.0,0.96075,2e-05,6.54687]
[1776965304848,51.82,77626.26,0.0,0.96063,2e-05,6.56284]
[1776965305853,51.82,77619.67,0.0,0.96049,2e-05,6.58143]
[1776965306857,51.82,77605.85,0.0,0.9602,2e-05,6.62037]
[1776965307894,51.82,77607.1,0.0,0.96022,2e-05,6.61686]
[1776965309896,51.82,77639.16,0.0,0.9609,2e-05,6.52701]
[1776965310885,51.82,77639.16,0.0,0.9609,2e-05,6.52708]
[1776965311892,51.82,77657.93,0.0,0.96131,2e-05,6.47251]
[1776965312899,51.82,77654.06,0.0,0.96123,2e-05,6.48351]
[1776965317965,51.83,77632.73,0.0,0.96077,2e-05,6.54415]
[1776965318941,51.83,77633.32,0.0,0.96078,2e-05,6.5427]
[1776965319949,51.83,77633.86,0.0,0.96079,2e-05,6.54133]
[1776965321964,51.83,77641.47,0.0,0.96095,2e-05,6.52036]
[1776965322968,51.83,77643.87,0.0,0.961,2e-05,6.51385]
[1776965328036,51.83,77641.1,0.0,0.96094,2e-05,6.52243]
[1776965331070,51.83,77654.94,0.0,0.96122,2e-05,6.48443]
[1776965332064,51.83,77661.41,0.0,0.96136,2e-05,6.46671]
[1776965333073,51.84,77667.94,0.0,0.96149,2e-05,6.44889]
[1776965334081,51.84,77676.4,0.0,0.96167,2e-05,6.42581]
[1776965335093,51.84,77681.85,0.0,0.96178,2e-05,6.4111]
[1776965336094,51.84,77672.75,0.0,0.96158,2e-05,6.43657]
[1776965337100,51.84,77668.98,0.0,0.9615,2e-05,6.44731]
[1776965338117,51.84,77657.8,0.0,0.96127,2e-05,6.47859]
[1776965340121,51.84,77656.51,0.0,0.96124,2e-05,6.4827]
[1776965343150,51.84,77644.13,0.0,0.96097,2e-05,6.51785]
[1776965344152,51.84,77641.27,0.0,0.96091,2e-05,6.526]
[1776965348187,51.84,77646.65,0.0,0.96102,2e-05,6.51167]
[1776965350202,51.85,77647.56,0.0,0.96103,2e-05,6.50967]
[1776965352209,51.85,77656.37,0.0,0.96122,2e-05,6.48559]
[1776965357244,51.85,77660.88,0.0,0.9613,2e-05,6.47426]
[1776965358258,51.85,77665.92,0.0,0.9614,2e-05,6.46053]
[1776965359258,51.85,77665.7,0.0,0.9614,2e-05,6.4614]
[1776965364293,51.86,77666.38,0.0,0.9614,2e-05,6.46087]
[1776965366307,51.86,77660.98,0.0,0.96129,2e-05,6.47632]
[1776965368324,51.86,77665.74,0.0,0.96138,2e-05,6.46363]
[1776965371351,51.86,77658.36,0.0,0.96124,2e-05,6.4823]
[1776965372353,51.86,77651.84,0.0,0.9611,2e-05,6.5006]
[1776965374366,51.86,77645.36,0.0,0.96096,2e-05,6.51897]
[1776965376382,51.86,77638.84,0.0,0.96082,2e-05,6.53741]
[1776965378406,51.86,77625.32,0.0,0.96053,2e-05,6.57547]
[1776965379401,51.86,77626.15,0.0,0.96055,2e-05,6.5732]
[1776965380408,51.86,77618.75,0.0,0.96039,2e-05,6.59399]
[1776965385443,51.86,77618.96,0.0,0.96039,2e-05,6.59354]
[1776965390478,51.86,77613.97,0.0,0.96028,2e-05,6.60769]
[1776965395513,51.86,77601.61,0.0,0.96002,2e-05,6.64257]
[1776965396520,51.86,77587.83,0.0,0.95972,2e-05,6.682]
[1776965397527,51.87,77583.6,0.0,0.95962,2e-05,6.69437]
[1776965399540,51.87,77585.68,0.0,0.95966,2e-05,6.68916]
[1776965404575,51.87,77578.14,0.0,0.95949,2e-05,6.7123]
[1776965405584,51.87,77586.43,0.0,0.95966,2e-05,6.68909]
[1776965406592,51.87,77586.44,0.0,0.95966,2e-05,6.68942]
[1776965410618,51.88,77581.64,0.0,0.95955,2e-05,6.70438]
[1776965414647,51.88,77573.76,0.0,0.95937,2e-05,6.72802]
[1776965415655,51.88,77570.86,0.0,0.9593,2e-05,6.73653]
[1776965418682,51.88,77563.47,0.0,0.95913,2e-05,6.75833]
[1776965421712,51.88,77572.92,0.0,0.95934,2e-05,6.73203]
[1776965422706,51.89,77583.19,0.0,0.95956,2e-05,6.70309]
[1776965423713,51.89,77584.67,0.0,0.95959,2e-05,6.6992]
[1776965428781,51.89,77600.59,0.0,0.95992,2e-05,6.65537]
[1776965429815,51.89,77600.59,0.0,0.95992,2e-05,6.65569]
[1776965430823,51.89,77619.43,0.0,0.96033,2e-05,6.60262]
[1776965431794,51.89,77639.47,0.0,0.96077,2e-05,6.54396]
[1776965432813,51.89,77633.76,0.0,0.96065,2e-05,6.55992]
[1776965433808,51.89,77623.02,0.0,0.96041,2e-05,6.59044]
[1776965434815,51.89,77620.13,0.0,0.96035,2e-05,6.59858]
[1776965438853,51.89,77629.44,0.0,0.96055,2e-05,6.57253]
[1776965439857,51.89,77629.44,0.0,0.96055,2e-05,6.57258]
[1776965440862,51.89,77622.13,0.0,0.96039,2e-05,6.59314]
[1776965441872,51.89,77622.51,0.0,0.9604,2e-05,6.59211]
[1776965443889,51.89,77632.06,0.0,0.9606,2e-05,6.56542]
[1776965444895,51.89,77639.88,0.0,0.96077,2e-05,6.54364]
[1776965445903,51.89,77637.45,0.0,0.96072,2e-05,6.55055]
[1776965446912,51.89,77630.02,0.0,0.96056,2e-05,6.57153]
[1776965447917,51.89,77613.21,0.0,0.9602,2e-05,6.61872]
[1776965448928,51.89,77619.39,0.0,0.96033,2e-05,6.60134]
[1776965450940,51.89,77616.57,0.0,0.96027,2e-05,6.6093]
[1776965455971,51.89,77618.56,0.0,0.96031,2e-05,6.6038]
[1776965459999,51.89,77598.64,0.0,0.95988,2e-05,6.66004]
[1776965461009,51.89,77606.02,0.0,0.96004,2e-05,6.63914]
[1776965462027,51.89,77612.17,0.0,0.96017,2e-05,6.62179]
[1776965463020,51.89,77612.7,0.0,0.96019,2e-05,6.6203]
[1776965464036,51.89,77605.31,0.0,0.96003,2e-05,6.64113]
[1776965465038,51.89,77613.13,0.0,0.9602,2e-05,6.61908]
[1776965466044,51.89,77623.23,0.0,0.96041,2e-05,6.59072]
[1776965467056,51.89,77631.01,0.0,0.96058,2e-05,6.56898]
[1776965468058,51.89,77634.39,0.0,0.96065,2e-05,6.55963]
[1776965469112,51.89,77628.87,0.0,0.96053,2e-05,6.57519]
[1776965470077,51.89,77612.93,0.0,0.96019,2e-05,6.62004]
[1776965471102,51.89,77591.74,0.0,0.95973,2e-05,6.67986]
[1776965472103,51.89,77565.5,0.0,0.95916,2e-05,6.75438]
[1776965473099,51.9,77565.39,0.0,0.95916,2e-05,6.75497]
[1776965478145,51.9,77570.47,0.0,0.95926,2e-05,6.74202]
[1776965479147,51.9,77561.48,0.0,0.95906,2e-05,6.76795]
[1776965480171,51.9,77549.62,0.0,0.9588,2e-05,6.80165]
[1776965481173,51.9,77539.77,0.0,0.95858,2e-05,6.82993]
[1776965482168,51.9,77531.9,0.0,0.9584,2e-05,6.8529]
[1776965483175,51.9,77531.56,0.0,0.95839,2e-05,6.85398]
[1776965485190,51.9,77540.28,0.0,0.95859,2e-05,6.82911]
[1776965486197,51.9,77549.44,0.0,0.95879,2e-05,6.80295]
[1776965487208,51.9,77554.94,0.0,0.95891,2e-05,6.78738]
[1776965488211,51.9,77552.83,0.0,0.95886,2e-05,6.79363]
[1776965491237,51.9,77543.68,0.0,0.95867,2e-05,6.81787]
[1776965492239,51.9,77534.64,0.0,0.95847,2e-05,6.84402]
[1776965493247,51.9,77533.98,0.0,0.95845,2e-05,6.84604]
[1776965494265,51.91,77524.77,0.0,0.95824,2e-05,6.8727]
[1776965495261,51.91,77514.66,0.0,0.95802,2e-05,6.90199]
[1776965496267,51.91,77513.84,0.0,0.958,2e-05,6.90438]
[1776965500303,51.91,77510.65,0.0,0.95792,2e-05,6.91391]
[1776965503321,51.91,77532.1,0.0,0.9584,2e-05,6.85199]
[1776965504333,51.91,77543.21,0.0,0.95865,2e-05,6.82011]
[1776965505337,51.91,77545.33,0.0,0.9587,2e-05,6.81415]
[1776965507356,51.91,77562.52,0.0,0.95907,2e-05,6.76521]
[1776965508366,51.91,77577.19,0.0,0.95939,2e-05,6.72362]
[1776965509370,51.91,77579.87,0.0,0.95945,2e-05,6.71629]
[1776965514406,51.91,77572.53,0.0,0.95928,2e-05,6.73886]
[1776965516421,51.91,77577.67,0.0,0.95939,2e-05,6.72449]
[1776965517427,51.92,77595.67,0.0,0.95977,2e-05,6.6741]
[1776965519447,51.92,77588.99,0.0,0.95962,2e-05,6.69371]
[1776965520451,51.92,77580.56,0.0,0.95944,2e-05,6.71793]
[1776965524482,51.92,77587.22,0.0,0.95957,2e-05,6.70025]
[1776965528510,51.92,77582.14,0.0,0.95945,2e-05,6.7159]
[1776965530524,51.93,77588.28,0.0,0.95958,2e-05,6.69911]
[1776965533545,51.93,77596.59,0.0,0.95975,2e-05,6.67664]
[1776965538582,51.93,77596.25,0.0,0.95974,2e-05,6.67899]
[1776965541608,51.93,77610.03,0.0,0.96003,2e-05,6.63993]
[1776965542654,51.93,77630.49,0.0,0.96047,2e-05,6.58243]
[1776965543628,51.93,77655.41,0.0,0.961,2e-05,6.51288]
[1776965544625,51.93,77659.89,0.0,0.96109,2e-05,6.50092]
[1776965545633,51.93,77652.68,0.0,0.96094,2e-05,6.52115]
[1776965546637,51.93,77637.57,0.0,0.96062,2e-05,6.5634]
[1776965547646,51.93,77626.27,0.0,0.96038,2e-05,6.5951]
[1776965549659,51.93,77618.81,0.0,0.96022,2e-05,6.6161]
[1776965551672,51.93,77624.26,0.0,0.96035,2e-05,6.5983]
[1776965552679,51.94,77630.11,0.0,0.96047,2e-05,6.58196]
[1776965553689,51.94,77635.64,0.0,0.96059,2e-05,6.56656]
[1776965557714,51.94,77641.35,0.0,0.96071,2e-05,6.55098]
[1776965558745,51.94,77651.43,0.0,0.96092,2e-05,6.52303]
[1776965560735,51.94,77657.89,0.0,0.96105,2e-05,6.50522]
[1776965561744,51.94,77668.23,0.0,0.96127,2e-05,6.47693]
[1776965562751,51.94,77662.71,0.0,0.96115,2e-05,6.49243]
[1776965563756,51.94,77655.71,0.0,0.961,2e-05,6.51203]
[1776965565772,51.94,77648.04,0.0,0.96084,2e-05,6.53365]
[1776965569803,51.94,77655.29,0.0,0.96099,2e-05,6.51398]
[1776965574836,51.94,77659.0,0.0,0.96106,2e-05,6.50452]
[1776965576848,51.94,77650.89,0.0,0.96089,2e-05,6.52736]
[1776965579876,51.95,77657.26,0.0,0.96102,2e-05,6.51009]
[1776965584912,51.95,77654.52,0.0,0.96095,2e-05,6.51854]
[1776965585910,51.95,77646.8,0.0,0.96079,2e-05,6.54016]
[1776965586922,51.95,77637.91,0.0,0.9606,2e-05,6.56505]
[1776965591953,51.95,77647.31,0.0,0.9608,2e-05,6.53922]
[1776965592960,51.95,77640.37,0.0,0.96065,2e-05,6.55866]
[1776965594973,51.95,77647.25,0.0,0.96079,2e-05,6.53967]
[1776965599003,51.95,77634.33,0.0,0.96052,2e-05,6.57619]
[1776965600017,51.95,77623.3,0.0,0.96028,2e-05,6.60716]
[1776965601020,51.95,77624.64,0.0,0.96031,2e-05,6.60339]
[1776965604042,51.95,77634.35,0.0,0.96052,2e-05,6.57615]
[1776965605056,51.95,77638.28,0.0,0.9606,2e-05,6.56519]
[1776965608072,51.95,77644.97,0.0,0.96074,2e-05,6.54667]
[1776965613107,51.95,77639.31,0.0,0.96063,2e-05,6.56024]
[1776965618151,51.95,77637.56,0.0,0.96059,2e-05,6.56537]
[1776965620229,51.95,77625.39,0.0,0.96033,2e-05,6.5995]
[1776965622170,51.95,77622.31,0.0,0.96027,2e-05,6.60817]
[1776965624188,51.95,77616.11,0.0,0.96014,2e-05,6.62551]
[1776965625192,51.95,77605.02,0.0,0.9599,2e-05,6.65669]
[1776965626198,51.95,77593.54,0.0,0.95965,2e-05,6.68903]
[1776965627205,51.95,77593.09,0.0,0.95964,2e-05,6.69015]
[1776965629219,51.95,77583.36,0.0,0.95943,2e-05,6.71742]
[1776965630303,51.95,77578.41,0.0,0.95933,2e-05,6.73129]
[1776965633247,51.95,77577.22,0.0,0.95929,2e-05,6.73545]
[1776965636267,51.95,77583.79,0.0,0.95943,2e-05,6.71755]
[1776965638283,51.96,77586.9,0.0,0.9595,2e-05,6.70929]
[1776965642310,51.96,77592.92,0.0,0.95962,2e-05,6.6934]
[1776965643317,51.96,77597.34,0.0,0.95971,2e-05,6.68122]
[1776965646341,51.96,77605.7,0.0,0.95988,2e-05,6.65867]
[1776965647351,51.96,77610.89,0.0,0.96,2e-05,6.64395]
[1776965648355,51.96,77616.02,0.0,0.96011,2e-05,6.62944]
[1776965650444,51.96,77623.13,0.0,0.96026,2e-05,6.60938]
[1776965652382,51.96,77628.2,0.0,0.96037,2e-05,6.59513]
[1776965657418,51.96,77626.48,0.0,0.96033,2e-05,6.6]
[1776965658424,51.96,77634.48,0.0,0.9605,2e-05,6.5776]
[1776965659439,51.96,77633.01,0.0,0.96047,2e-05,6.58176]
[1776965660440,51.96,77613.47,0.0,0.96005,2e-05,6.63665]
[1776965661448,51.96,77601.18,0.0,0.95979,2e-05,6.67126]
[1776965662453,51.96,77603.74,0.0,0.95984,2e-05,6.66392]
[1776965666481,51.96,77603.58,0.0,0.95984,2e-05,6.66401]
[1776965670510,51.96,77594.44,0.0,0.95965,2e-05,6.68947]
[1776965673533,51.96,77602.56,0.0,0.95984,2e-05,6.6636]
[1776965675545,51.96,77603.1,0.0,0.95985,2e-05,6.66193]
[1776965676553,51.96,77610.15,0.0,0.96,2e-05,6.64197]
[1776965677566,51.96,77609.18,0.0,0.95998,2e-05,6.64467]
[1776965680672,51.96,77634.66,0.0,0.96053,2e-05,6.57302]
[1776965681591,51.96,77634.66,0.0,0.96053,2e-05,6.57305]
[1776965682597,51.96,77634.37,0.0,0.96052,2e-05,6.57394]
[1776965687634,51.96,77637.72,0.0,0.96059,2e-05,6.56497]
[1776965689684,51.96,77643.82,0.0,0.96072,2e-05,6.54811]
[1776965690761,51.96,77649.38,0.0,0.96084,2e-05,6.53272]
[1776965691671,51.96,77649.38,0.0,0.96084,2e-05,6.53288]
[1776965692677,51.96,77658.5,0.0,0.96103,2e-05,6.50765]
[1776965693681,51.96,77674.14,0.0,0.96135,2e-05,6.46448]
[1776965694690,51.96,77682.37,0.0,0.96152,2e-05,6.442]
[1776965695694,51.96,77678.98,0.0,0.96145,2e-05,6.45164]
[1776965697709,51.96,77676.9,0.0,0.9614,2e-05,6.45792]
[1776965699723,51.96,77667.77,0.0,0.96121,2e-05,6.48327]
[1776965700833,51.97,77662.25,0.0,0.96109,2e-05,6.49878]
[1776965702755,51.97,77668.44,0.0,0.96122,2e-05,6.4822]
[1776965703755,51.97,77680.52,0.0,0.96147,2e-05,6.44879]
[1776965704766,51.97,77684.11,0.0,0.96155,2e-05,6.43915]
[1776965705772,51.97,77695.77,0.0,0.96179,2e-05,6.40684]
[1776965706776,51.97,77705.57,0.0,0.96199,2e-05,6.37991]
[1776965709800,51.97,77713.96,0.0,0.96216,2e-05,6.35691]
[1776965712817,51.97,77703.93,0.0,0.96196,2e-05,6.3843]
[1776965713824,51.97,77694.58,0.0,0.96176,2e-05,6.41029]
[1776965714835,51.97,77675.85,0.0,0.96137,2e-05,6.46193]
[1776965715839,51.97,77671.72,0.0,0.96128,2e-05,6.47381]
[1776965720980,51.97,77668.69,0.0,0.96121,2e-05,6.48305]
[1776965721882,51.97,77668.69,0.0,0.96121,2e-05,6.48348]
[1776965722897,51.97,77654.18,0.0,0.96091,2e-05,6.52377]
[1776965723911,51.97,77659.89,0.0,0.96102,2e-05,6.50818]
[1776965724901,51.97,77672.1,0.0,0.96128,2e-05,6.47453]
[1776965727925,51.97,77665.23,0.0,0.96113,2e-05,6.49396]
[1776965732960,51.98,77657.57,0.0,0.96098,2e-05,6.51359]
[1776965734973,51.98,77663.32,0.0,0.9611,2e-05,6.49792]
[1776965735980,51.98,77664.07,0.0,0.96111,2e-05,6.49602]
[1776965741123,51.98,77649.86,0.0,0.9608,2e-05,6.53644]
[1776965742023,51.98,77649.86,0.0,0.9608,2e-05,6.53661]
[1776965743030,51.98,77649.64,0.0,0.9608,2e-05,6.53734]
[1776965745051,51.98,77643.57,0.0,0.96067,2e-05,6.5546]
[1776965747061,51.98,77637.43,0.0,0.96054,2e-05,6.57181]
[1776965749076,51.98,77642.97,0.0,0.96065,2e-05,6.55647]
[1776965754111,51.98,77645.79,0.0,0.96071,2e-05,6.54904]
[1776965759144,51.99,77648.21,0.0,0.96076,2e-05,6.54275]
[1776965764179,51.99,77649.66,0.0,0.96078,2e-05,6.5392]
[1776965768208,51.99,77643.5,0.0,0.96065,2e-05,6.55675]
[1776965773248,51.99,77640.41,0.0,0.96058,2e-05,6.56575]
[1776965774255,51.99,77624.59,0.0,0.96024,2e-05,6.61019]
[1776965775262,51.99,77618.9,0.0,0.96012,2e-05,6.62618]
[1776965776283,51.99,77621.09,0.0,0.96017,2e-05,6.62001]
[1776965778282,51.99,77611.59,0.0,0.95997,2e-05,6.64669]
[1776965780298,51.99,77613.97,0.0,0.96002,2e-05,6.63986]
[1776965781411,51.99,77627.32,0.0,0.96031,2e-05,6.60223]
[1776965783321,51.99,77628.22,0.0,0.96032,2e-05,6.59968]
[1776965784325,51.99,77623.25,0.0,0.96022,2e-05,6.61365]
[1776965788351,51.99,77629.88,0.0,0.96036,2e-05,6.59507]
[1776965793391,51.99,77633.68,0.0,0.96045,2e-05,6.58206]
[1776965796408,51.99,77642.81,0.0,0.96065,2e-05,6.55665]
[1776965798428,51.99,77623.07,0.0,0.96023,2e-05,6.61192]
[1776965799437,51.99,77581.69,0.0,0.95933,2e-05,6.72887]
[1776965800449,51.99,77549.0,0.0,0.95861,2e-05,6.8222]
[1776965801584,51.99,77580.15,0.0,0.9593,2e-05,6.73312]
[1776965803656,51.99,77560.37,0.0,0.95886,2e-05,6.78974]
[1776965804507,51.99,77529.81,0.0,0.95819,2e-05,6.87749]
[1776965805532,51.99,77505.71,0.0,0.95765,2e-05,6.94723]
[1776965806650,51.99,77493.05,0.0,0.95736,2e-05,6.98406]
[1776965808734,51.99,77509.11,0.0,0.95772,2e-05,6.93715]
[1776965809798,51.99,77523.45,0.0,0.95805,2e-05,6.89563]
[1776965810828,51.99,77486.57,0.0,0.95721,2e-05,7.00274]
[1776965811930,51.99,77445.68,0.0,0.95627,2e-05,7.12279]
[1776965812847,51.99,77471.45,0.0,0.95687,2e-05,7.04695]
[1776965814834,51.99,77466.28,0.0,0.95675,2e-05,7.06191]
[1776965816849,51.99,77473.32,0.0,0.95692,2e-05,7.04067]
[1776965817858,51.99,77504.12,0.0,0.95762,2e-05,6.95082]
[1776965822894,51.98,77497.33,0.0,0.95747,2e-05,6.96989]
[1776965823904,51.98,77490.79,0.0,0.95732,2e-05,6.98875]
[1776965824907,51.98,77497.86,0.0,0.95748,2e-05,6.968]
[1776965825914,51.98,77474.19,0.0,0.95695,2e-05,7.03698]
[1776965828948,51.98,77457.09,0.0,0.95656,2e-05,7.08658]
[1776965831959,51.98,77464.54,0.0,0.95674,2e-05,7.06378]
[1776965832966,51.98,77473.6,0.0,0.95695,2e-05,7.0369]
[1776965833975,51.98,77461.51,0.0,0.95667,2e-05,7.07211]
[1776965834981,51.98,77456.3,0.0,0.95655,2e-05,7.08712]
[1776965838006,51.98,77462.49,0.0,0.9567,2e-05,7.06804]
[1776965839016,51.97,77464.64,0.0,0.95675,2e-05,7.06142]
[1776965842039,51.97,77476.54,0.0,0.95703,2e-05,7.02567]
[1776965843044,51.97,77483.55,0.0,0.95719,2e-05,7.00494]
[1776965844051,51.97,77479.25,0.0,0.9571,2e-05,7.0173]
[1776965845063,51.97,77473.26,0.0,0.95696,2e-05,7.03462]
[1776965846066,51.97,77465.58,0.0,0.95679,2e-05,7.05689]
[1776965847075,51.97,77465.49,0.0,0.95679,2e-05,7.05687]
[1776965849086,51.97,77460.3,0.0,0.95667,2e-05,7.07155]
[1776965851100,51.97,77444.96,0.0,0.95634,2e-05,7.11362]
[1776965852108,51.97,77434.06,0.0,0.95609,2e-05,7.1456]
[1776965853115,51.96,77439.36,0.0,0.95621,2e-05,7.12963]
[1776965858173,51.96,77431.63,0.0,0.95604,2e-05,7.15118]
[1776965859159,51.96,77431.97,0.0,0.95605,2e-05,7.14987]
[1776965860166,51.96,77450.48,0.0,0.95649,2e-05,7.09488]
[1776965861175,51.96,77449.89,0.0,0.95647,2e-05,7.09641]
[1776965862181,51.96,77458.04,0.0,0.95666,2e-05,7.07221]
[1776965863188,51.96,77466.21,0.0,0.95685,2e-05,7.04804]
[1776965864195,51.96,77466.17,0.0,0.95685,2e-05,7.04803]
[1776965867215,51.96,77460.54,0.0,0.95673,2e-05,7.06419]
[1776965868223,51.96,77458.2,0.0,0.95667,2e-05,7.07092]
[1776965873257,51.95,77456.53,0.0,0.95664,2e-05,7.07504]
[1776965875293,51.95,77462.78,0.0,0.95679,2e-05,7.05632]
[1776965876281,51.95,77470.74,0.0,0.95697,2e-05,7.03283]
[1776965877286,51.95,77470.71,0.0,0.95697,2e-05,7.03282]
[1776965880399,51.95,77465.52,0.0,0.95685,2e-05,7.04771]
[1776965881342,51.95,77455.49,0.0,0.95662,2e-05,7.07706]
[1776965882348,51.95,77444.2,0.0,0.95636,2e-05,7.11016]
[1776965883360,51.95,77444.02,0.0,0.95636,2e-05,7.11046]
[1776965885368,51.95,77449.82,0.0,0.9565,2e-05,7.0929]
[1776965886377,51.95,77455.7,0.0,0.95664,2e-05,7.07539]
[1776965887383,51.95,77457.79,0.0,0.95669,2e-05,7.06908]
[1776965891410,51.95,77467.32,0.0,0.95691,2e-05,7.04048]
[1776965893425,51.95,77460.65,0.0,0.95676,2e-05,7.05983]
[1776965896447,51.95,77478.35,0.0,0.95717,2e-05,7.00757]
[1776965897454,51.95,77479.83,0.0,0.9572,2e-05,7.0032]
[1776965902493,51.95,77459.5,0.0,0.95674,2e-05,7.06262]
[1776965903499,51.94,77444.38,0.0,0.95639,2e-05,7.10701]
[1776965904506,51.94,77437.55,0.0,0.95623,2e-05,7.12697]
[1776965905517,51.94,77433.05,0.0,0.95613,2e-05,7.14004]
[1776965907526,51.94,77428.22,0.0,0.95602,2e-05,7.15393]
[1776965910546,51.94,77421.45,0.0,0.95587,2e-05,7.17357]
[1776965911552,51.94,77420.04,0.0,0.95585,2e-05,7.17494]
[1776965916587,51.94,77420.26,0.0,0.95586,2e-05,7.17345]
[1776965920621,51.94,77413.72,0.0,0.95571,2e-05,7.19261]
[1776965923637,51.94,77420.54,0.0,0.95587,2e-05,7.17213]
[1776965928682,51.94,77420.02,0.0,0.95586,2e-05,7.17347]
[1776965930696,51.94,77448.88,0.0,0.95653,2e-05,7.08808]
[1776965931696,51.94,77452.79,0.0,0.95662,2e-05,7.07667]
[1776965936729,51.94,77440.23,0.0,0.95633,2e-05,7.11425]
[1776965937735,51.94,77436.61,0.0,0.95624,2e-05,7.125]
[1776965942775,51.94,77440.46,0.0,0.95633,2e-05,7.11383]
[1776965947809,51.94,77444.51,0.0,0.95642,2e-05,7.10222]
[1776965952848,51.94,77445.82,0.0,0.95645,2e-05,7.09868]
[1776965954863,51.94,77451.09,0.0,0.95657,2e-05,7.08322]
[1776965955872,51.94,77457.71,0.0,0.95672,2e-05,7.06394]
[1776965960907,51.94,77455.47,0.0,0.95666,2e-05,7.07109]
[1776965961913,51.94,77445.96,0.0,0.95644,2e-05,7.09916]
[1776965962919,51.94,77438.39,0.0,0.95627,2e-05,7.12152]
[1776965964935,51.94,77433.19,0.0,0.95615,2e-05,7.13689]
[1776965966949,51.94,77427.77,0.0,0.95602,2e-05,7.15292]
[1776965969969,51.94,77422.15,0.0,0.95589,2e-05,7.16945]
[1776965971985,51.94,77410.71,0.0,0.95564,2e-05,7.20064]
[1776965974067,51.94,77404.52,0.0,0.9555,2e-05,7.21896]
[1776965975014,51.94,77383.79,0.0,0.95501,2e-05,7.28083]
[1776965976134,51.94,77353.99,0.0,0.95429,2e-05,7.37058]
[1776965977034,51.94,77353.99,0.0,0.9543,2e-05,7.37002]
[1776965978043,51.94,77344.65,0.0,0.95408,2e-05,7.39806]
[1776965979048,51.94,77339.68,0.0,0.95396,2e-05,7.41271]
[1776965981066,51.94,77318.83,0.0,0.95346,2e-05,7.47572]
[1776965982081,51.94,77304.24,0.0,0.9531,2e-05,7.51944]
[1776965983086,51.92,77289.57,0.0,0.95279,2e-05,7.55826]
[1776965984086,51.9,77286.0,0.0,0.95276,2e-05,7.56248]
[1776965986098,51.87,77277.64,0.0,0.95264,2e-05,7.57711]
[1776965988134,51.86,77271.96,0.0,0.95254,2e-05,7.58892]
[1776965989133,51.85,77232.52,0.0,0.9516,3e-05,7.70552]
[1776965990230,51.83,77207.77,0.0,0.95101,3e-05,7.77681]
[1776965991141,51.83,77204.16,0.0,0.95093,3e-05,7.78725]
[1776965992148,51.8,77214.95,0.0,0.95128,3e-05,7.74434]
[1776965994180,51.78,77219.14,0.0,0.95145,3e-05,7.72288]
[1776965999249,51.74,77223.82,0.0,0.95169,3e-05,7.69218]
[1776966000263,51.74,77229.64,0.0,0.95184,3e-05,7.67402]
[1776966001293,51.74,77248.82,0.0,0.95232,3e-05,7.61438]
[1776966002282,51.72,77250.74,0.0,0.95244,2e-05,7.59922]
[1776966003316,51.72,77234.48,0.0,0.95203,3e-05,7.64972]
[1776966004293,51.72,77215.42,0.0,0.95155,3e-05,7.7092]
[1776966005340,51.7,77206.28,0.0,0.95139,3e-05,7.72949]
[1776966006310,51.69,77193.45,0.0,0.9511,3e-05,7.7642]
[1776966007313,51.67,77189.9,0.0,0.95106,3e-05,7.76927]
[1776966011351,51.63,77187.94,0.0,0.95115,3e-05,7.75777]
[1776966016390,51.62,77189.38,0.0,0.95121,3e-05,7.75078]
[1776966018417,51.59,77180.0,0.0,0.95104,3e-05,7.77042]
[1776966019422,51.59,77144.73,0.0,0.95013,3e-05,7.88212]
[1776966020424,51.59,77125.14,0.0,0.94962,3e-05,7.9446]
[1776966021432,51.59,77121.5,0.0,0.94954,3e-05,7.95446]
[1776966022442,51.57,77110.44,0.0,0.94932,3e-05,7.98058]
[1776966023471,51.55,77105.03,0.0,0.94922,3e-05,7.99267]
[1776966024454,51.55,77098.91,0.0,0.94906,3e-05,8.01235]
[1776966025462,51.51,77107.62,0.0,0.94942,3e-05,7.96798]
[1776966026469,51.51,77118.75,0.0,0.94971,3e-05,7.93186]
[1776966028484,51.51,77111.39,0.0,0.94952,3e-05,7.95498]
[1776966029491,51.51,77096.53,0.0,0.94914,3e-05,8.00222]
[1776966030496,51.5,77073.27,0.0,0.94856,3e-05,8.0717]
[1776966031512,51.46,77066.9,0.0,0.94852,3e-05,8.07588]
[1776966033541,51.43,77059.71,0.0,0.94843,3e-05,8.08551]
[1776966035531,51.41,77066.12,0.0,0.94866,3e-05,8.0572]
[1776966040578,51.39,77059.49,0.0,0.94856,3e-05,8.06946]
[1776966042582,51.39,77050.96,0.0,0.94834,3e-05,8.09648]
[1776966043604,51.35,77035.54,0.0,0.94804,3e-05,8.13232]
[1776966046621,51.33,77008.09,0.0,0.94735,3e-05,8.21394]
[1776966047622,51.33,77002.77,0.0,0.94721,3e-05,8.23069]
[1776966048632,51.32,77006.64,0.0,0.94735,3e-05,8.2148]
[1776966052656,51.29,76994.47,0.0,0.94712,3e-05,8.24185]
[1776966053688,51.29,76981.93,0.0,0.94677,3e-05,8.28322]
[1776966054670,51.28,76981.93,0.0,0.9468,3e-05,8.27968]
[1776966055678,51.27,76980.55,0.0,0.94679,3e-05,8.28099]
[1776966059707,51.26,77001.43,0.0,0.94741,3e-05,8.20688]
[1776966060717,51.26,77007.89,0.0,0.94758,3e-05,8.18566]
[1776966061719,51.25,77010.5,0.0,0.94769,3e-05,8.17284]
[1776966064764,51.24,77030.81,0.0,0.94827,3e-05,8.1023]
[1776966065748,51.23,77030.81,0.0,0.94831,3e-05,8.09816]
[1776966067764,51.23,77047.49,0.0,0.94876,3e-05,8.04332]
[1776966068773,51.23,77041.23,0.0,0.94859,3e-05,8.06349]
[1776966069795,51.23,77022.54,0.0,0.94809,3e-05,8.12422]
[1776966071823,51.23,77010.3,0.0,0.94776,3e-05,8.16429]
[1776966072832,51.22,76996.39,0.0,0.94738,3e-05,8.20938]
[1776966073837,51.22,76995.21,0.0,0.94735,3e-05,8.21367]
[1776966074852,51.22,76995.21,0.0,0.94735,3e-05,8.21335]
[1776966075858,51.22,77005.47,0.0,0.94763,3e-05,8.17901]
[1776966076854,51.22,77013.98,0.0,0.94787,3e-05,8.15061]
[1776966077863,51.22,77011.87,0.0,0.94781,3e-05,8.15758]
[1776966079872,51.22,77001.02,0.0,0.94752,3e-05,8.19327]
[1776966080880,51.22,76992.29,0.0,0.94728,3e-05,8.22199]
[1776966081889,51.22,77008.96,0.0,0.94774,3e-05,8.1667]
[1776966082895,51.22,77014.5,0.0,0.94788,3e-05,8.14895]
[1776966083995,51.22,77027.71,0.0,0.94825,3e-05,8.10541]
[1776966084913,51.22,77027.71,0.0,0.94825,3e-05,8.1051]
[1776966086924,51.22,77037.67,0.0,0.94852,3e-05,8.07208]
[1776966087931,51.22,77047.95,0.0,0.9488,3e-05,8.03843]
[1776966088937,51.22,77049.19,0.0,0.94883,3e-05,8.03424]
[1776966091966,51.21,77054.68,0.0,0.94901,3e-05,8.01176]
[1776966092974,51.21,77048.98,0.0,0.94886,3e-05,8.03012]
[1776966094080,51.21,77037.66,0.0,0.94856,3e-05,8.06676]
[1776966094989,51.21,77037.69,0.0,0.94856,3e-05,8.06646]
[1776966095991,51.21,77030.38,0.0,0.94836,3e-05,8.09006]
[1776966096998,51.2,77028.0,0.0,0.94832,3e-05,8.09532]
[1776966099013,51.2,77039.07,0.0,0.94864,3e-05,8.05643]
[1776966100020,51.2,77043.63,0.0,0.94877,3e-05,8.04141]
[1776966103040,51.19,77066.85,0.0,0.9494,3e-05,7.96426]
[1776966104150,51.19,77074.31,0.0,0.9496,3e-05,7.94015]
[1776966105055,51.19,77074.31,0.0,0.9496,3e-05,7.94014]
[1776966106061,51.19,77069.15,0.0,0.94946,3e-05,7.95678]
[1776966107075,51.19,77066.26,0.0,0.94939,3e-05,7.96607]
[1776966109089,51.19,77056.36,0.0,0.94912,3e-05,7.99796]
[1776966110096,51.19,77050.62,0.0,0.94897,3e-05,8.01645]
[1776966111111,51.19,77046.65,0.0,0.94887,3e-05,8.02919]
[1776966113117,51.19,77058.89,0.0,0.94921,3e-05,7.98776]
[1776966114224,51.19,77058.6,0.0,0.9492,3e-05,7.9885]
[1776966118152,51.19,77071.45,0.0,0.94955,3e-05,7.9467]
[1776966119159,51.19,77071.1,0.0,0.94954,3e-05,7.9478]
[1776966124297,51.19,77044.72,0.0,0.94884,3e-05,8.03284]
[1776966125207,51.18,77044.72,0.0,0.94884,3e-05,8.03265]
[1776966130236,51.18,77025.66,0.0,0.94833,3e-05,8.09433]
[1776966131248,51.18,77016.1,0.0,0.94807,3e-05,8.12571]
[1776966132253,51.18,77015.37,0.0,0.94805,3e-05,8.12826]
[1776966134370,51.18,76996.65,0.0,0.94753,3e-05,8.18977]
[1776966136357,51.18,77002.18,0.0,0.94768,3e-05,8.1716]
[1776966137299,51.18,77012.54,0.0,0.94797,3e-05,8.13763]
[1776966138311,51.19,77017.27,0.0,0.94809,3e-05,8.12231]
[1776966139347,51.19,77027.92,0.0,0.94838,3e-05,8.08752]
[1776966140320,51.19,77036.14,0.0,0.9486,3e-05,8.06089]
[1776966141326,51.19,77031.11,0.0,0.94847,3e-05,8.07747]
[1776966142379,51.19,77023.96,0.0,0.94827,3e-05,8.10097]
[1776966143367,51.19,77037.2,0.0,0.94863,3e-05,8.05795]
[1776966144369,51.19,77095.38,0.0,0.95018,3e-05,7.86999]
[1776966145390,51.19,77123.54,0.0,0.95091,3e-05,7.78004]
[1776966146400,51.19,77128.52,0.0,0.95104,3e-05,7.76423]
[1776966147393,51.19,77130.23,0.0,0.95108,3e-05,7.75907]
[1776966150431,51.19,77152.24,0.0,0.95164,3e-05,7.69012]
[1776966151445,51.19,77156.55,0.0,0.95177,3e-05,7.6738]
[1776966152437,51.19,77167.18,0.0,0.95204,3e-05,7.64034]
[1776966153442,51.19,77168.43,0.0,0.95207,3e-05,7.6365]
[1776966156484,51.19,77180.03,0.0,0.95236,3e-05,7.60025]
[1776966157486,51.19,77176.0,0.0,0.95226,3e-05,7.61313]
[1776966158492,51.19,77158.83,0.0,0.95182,3e-05,7.66727]
[1776966159498,51.19,77156.55,0.0,0.95176,3e-05,7.67451]
[1776966161512,51.19,77168.52,0.0,0.95207,3e-05,7.63689]
[1776966162517,51.19,77168.8,0.0,0.95207,3e-05,7.63611]
[1776966166548,51.19,77182.41,0.0,0.95241,3e-05,7.59387]
[1776966167556,51.19,77189.5,0.0,0.95259,3e-05,7.57185]
[1776966168565,51.19,77196.59,0.0,0.95277,3e-05,7.54991]
[1776966170583,51.19,77203.87,0.0,0.95295,3e-05,7.52767]
[1776966171586,51.2,77197.82,0.0,0.95279,3e-05,7.54681]
[1776966172597,51.2,77197.87,0.0,0.95279,3e-05,7.5469]
[1776966174685,51.2,77171.26,0.0,0.95212,3e-05,7.6307]
[1776966175615,51.2,77171.26,0.0,0.95212,3e-05,7.63085]
[1776966176628,51.2,77169.44,0.0,0.95207,3e-05,7.63669]
[1776966178635,51.2,77164.0,0.0,0.95193,3e-05,7.65405]
[1776966179647,51.2,77159.19,0.0,0.9518,3e-05,7.66929]
[1776966180674,51.2,77149.89,0.0,0.95157,3e-05,7.69871]
[1776966182892,51.2,77138.68,0.0,0.95128,3e-05,7.73419]
[1776966183696,51.2,77117.54,0.0,0.95073,3e-05,7.80141]
[1776966186770,51.2,77128.19,0.0,0.95101,3e-05,7.76751]
[1776966187738,51.2,77131.33,0.0,0.95108,3e-05,7.75851]
[1776966189726,51.2,77134.66,0.0,0.95116,3e-05,7.74863]
[1776966191741,51.21,77143.04,0.0,0.95137,3e-05,7.72351]
[1776966194858,51.21,77189.26,0.0,0.95253,3e-05,7.57952]
[1776966195772,51.21,77189.26,0.0,0.95253,3e-05,7.57961]
[1776966196789,51.21,77197.05,0.0,0.95273,3e-05,7.55546]
[1776966197793,51.21,77198.65,0.0,0.95276,3e-05,7.5507]
[1776966200813,51.21,77210.37,0.0,0.95305,2e-05,7.51491]
[1776966201820,51.21,77217.66,0.0,0.95323,2e-05,7.49255]
[1776966202837,51.22,77220.42,0.0,0.9533,2e-05,7.48431]
[1776966203840,51.22,77214.75,0.0,0.95315,2e-05,7.50225]
[1776966204927,51.22,77212.12,0.0,0.95309,2e-05,7.51073]
[1776966207868,51.22,77219.2,0.0,0.95326,2e-05,7.48959]
[1776966208875,51.22,77221.6,0.0,0.95331,2e-05,7.48245]
[1776966210890,51.22,77230.67,0.0,0.95353,2e-05,7.45501]
[1776966211896,51.22,77229.77,0.0,0.95352,2e-05,7.45547]
[1776966212912,51.22,77238.91,0.0,0.95375,2e-05,7.42757]
[1776966213920,51.22,77238.1,0.0,0.95372,2e-05,7.43048]
[1776966214999,51.23,77228.01,0.0,0.95347,2e-05,7.46206]
[1776966216940,51.23,77223.32,0.0,0.95335,2e-05,7.47731]
[1776966221972,51.23,77225.36,0.0,0.95339,2e-05,7.47259]
[1776966222979,51.23,77232.32,0.0,0.95356,2e-05,7.45139]
[1776966223986,51.23,77232.01,0.0,0.95355,2e-05,7.45272]
[1776966227007,51.24,77220.64,0.0,0.95326,2e-05,7.48901]
[1776966228029,51.24,77214.37,0.0,0.9531,2e-05,7.50879]
[1776966229032,51.24,77212.8,0.0,0.95306,2e-05,7.51395]
[1776966234065,51.24,77212.4,0.0,0.95303,2e-05,7.51665]
[1776966235141,51.24,77218.73,0.0,0.95319,2e-05,7.49727]
[1776966237089,51.24,77194.55,0.0,0.95258,3e-05,7.57337]
[1776966238096,51.24,77188.4,0.0,0.95242,3e-05,7.59261]
[1776966239102,51.24,77190.18,0.0,0.95247,3e-05,7.58719]
[1776966240108,51.24,77202.96,0.0,0.95279,3e-05,7.54745]
[1776966241119,51.24,77208.38,0.0,0.95292,3e-05,7.5308]
[1776966244136,51.25,77214.61,0.0,0.95307,2e-05,7.5122]
[1776966246153,51.25,77212.88,0.0,0.95302,2e-05,7.51819]
[1776966247159,51.25,77207.63,0.0,0.95289,3e-05,7.53481]
[1776966250179,51.25,77196.01,0.0,0.95259,3e-05,7.57182]
[1776966251186,51.25,77194.44,0.0,0.95255,3e-05,7.57693]
[1776966256221,51.25,77196.27,0.0,0.95259,3e-05,7.57221]
[1776966258235,51.25,77181.41,0.0,0.95221,3e-05,7.61909]
[1776966259241,51.26,77182.37,0.0,0.95223,3e-05,7.6162]
[1776966263273,51.26,77169.01,0.0,0.95189,3e-05,7.6586]
[1776966264288,51.26,77162.02,0.0,0.95171,3e-05,7.68103]
[1776966265358,51.26,77157.74,0.0,0.9516,3e-05,7.69491]
[1776966268307,51.26,77145.55,0.0,0.95127,3e-05,7.73493]
[1776966269314,51.26,77140.99,0.0,0.95115,3e-05,7.7501]
[1776966272334,51.27,77148.74,0.0,0.95135,3e-05,7.72491]
[1776966273344,51.27,77157.96,0.0,0.95158,3e-05,7.6965]
[1776966274350,51.27,77163.23,0.0,0.95171,3e-05,7.68066]
[1776966275428,51.27,77159.29,0.0,0.9516,3e-05,7.69389]
[1776966277370,51.28,77152.88,0.0,0.95142,3e-05,7.71573]
[1776966278385,51.28,77144.72,0.0,0.95121,3e-05,7.74229]
[1776966279384,51.28,77134.5,0.0,0.95094,3e-05,7.77542]
[1776966280395,51.28,77132.62,0.0,0.95088,3e-05,7.78204]
[1776966285499,51.29,77125.7,0.0,0.95068,3e-05,7.80721]
[1776966286433,51.29,77126.81,0.0,0.9507,3e-05,7.80425]
[1776966289470,51.3,77136.24,0.0,0.95093,3e-05,7.776]
[1776966290463,51.3,77151.06,0.0,0.95131,3e-05,7.7299]
[1776966291472,51.3,77158.71,0.0,0.9515,3e-05,7.70603]
[1776966292474,51.3,77164.19,0.0,0.95164,3e-05,7.68874]
[1776966293483,51.3,77172.85,0.0,0.95186,3e-05,7.66181]
[1776966294489,51.3,77171.66,0.0,0.95183,3e-05,7.66592]
[1776966295574,51.3,77177.71,0.0,0.95198,3e-05,7.64728]
[1776966297510,51.3,77179.88,0.0,0.95203,3e-05,7.64123]
[1776966298518,51.31,77185.16,0.0,0.95216,3e-05,7.62507]
[1776966300532,51.31,77186.09,0.0,0.95218,3e-05,7.62304]
[1776966302561,51.31,77167.0,0.0,0.95168,3e-05,7.68468]
[1776966303553,51.31,77154.38,0.0,0.95135,3e-05,7.7245]
[1776966304561,51.32,77148.72,0.0,0.9512,3e-05,7.74379]
[1776966306576,51.32,77143.87,0.0,0.95106,3e-05,7.76046]
[1776966308589,51.32,77150.2,0.0,0.95122,3e-05,7.74171]
[1776966312618,51.33,77137.89,0.0,0.95088,3e-05,7.78336]
[1776966313624,51.33,77131.01,0.0,0.95069,3e-05,7.8058]
[1776966318663,51.34,77142.61,0.0,0.95097,3e-05,7.77186]
[1776966323695,51.35,77134.0,0.0,0.95073,3e-05,7.80224]
[1776966325815,51.35,77120.79,0.0,0.95037,3e-05,7.84539]
[1776966327775,51.35,77093.67,0.0,0.94966,3e-05,7.93274]
[1776966328772,51.35,77079.35,0.0,0.94927,3e-05,7.97965]
[1776966329781,51.35,77077.96,0.0,0.94923,3e-05,7.98441]
[1776966333807,51.35,77072.55,0.0,0.9491,3e-05,8.00016]
[1776966337833,51.36,77057.63,0.0,0.94869,3e-05,8.0495]
[1776966338857,51.36,77032.28,0.0,0.948,3e-05,8.13214]
[1776966339850,51.36,77022.35,0.0,0.94773,3e-05,8.16464]
[1776966340856,51.36,77020.44,0.0,0.94768,3e-05,8.1709]
[1776966343875,51.36,77041.15,0.0,0.94824,3e-05,8.10333]
[1776966344888,51.36,77047.26,0.0,0.94841,3e-05,8.08356]
[1776966345890,51.36,77049.17,0.0,0.94846,3e-05,8.07749]
[1776966345956,51.36,77043.16,0.0,0.94829,3e-05,8.09703]
[1776966348918,51.36,77048.23,0.0,0.94843,3e-05,8.08091]
[1776966349925,51.36,77061.2,0.0,0.94878,3e-05,8.03898]
[1776966350932,51.36,77054.07,0.0,0.94858,3e-05,8.0623]
[1776966351938,51.36,77052.61,0.0,0.94854,3e-05,8.06722]
[1776966352946,51.36,77066.34,0.0,0.94891,3e-05,8.02289]
[1776966353956,51.36,77059.08,0.0,0.94871,3e-05,8.04664]
[1776966354961,51.36,77054.21,0.0,0.94858,3e-05,8.06263]
[1776966356026,51.36,77080.95,0.0,0.94929,3e-05,7.97634]
[1776966358055,51.36,77104.91,0.0,0.94992,3e-05,7.8996]
[1776966358996,51.36,77127.31,0.0,0.95051,3e-05,7.82838]
[1776966360012,51.37,77134.6,0.0,0.95069,3e-05,7.80619]
[1776966361007,51.37,77130.77,0.0,0.95058,3e-05,7.81897]
[1776966362014,51.37,77124.37,0.0,0.95041,3e-05,7.83993]
[1776966363032,51.37,77120.18,0.0,0.9503,3e-05,7.85383]
[1776966364039,51.37,77125.32,0.0,0.95043,3e-05,7.83796]
[1776966365037,51.37,77116.82,0.0,0.9502,3e-05,7.86609]
[1776966368058,51.38,77111.56,0.0,0.95005,3e-05,7.88428]
[1776966370113,51.38,77103.54,0.0,0.94984,3e-05,7.9104]
[1776966373113,51.38,77118.02,0.0,0.95021,3e-05,7.86449]
[1776966374116,51.38,77124.79,0.0,0.95038,3e-05,7.84373]
[1776966375123,51.38,77124.79,0.0,0.95038,3e-05,7.84476]
[1776966376180,51.39,77114.33,0.0,0.9501,3e-05,7.87864]
[1776966377163,51.39,77114.33,0.0,0.95009,3e-05,7.8791]
[1776966381167,51.39,77120.32,0.0,0.95024,3e-05,7.86186]
[1776966383179,51.39,77114.46,0.0,0.95008,3e-05,7.88149]
[1776966384186,51.4,77106.02,0.0,0.94985,3e-05,7.90889]
[1776966386202,51.4,77102.86,0.0,0.94976,3e-05,7.91973]
[1776966391235,51.4,77103.27,0.0,0.94977,3e-05,7.91745]
[1776966392241,51.4,77095.49,0.0,0.94957,3e-05,7.94273]
[1776966393248,51.4,77088.57,0.0,0.94938,3e-05,7.96527]
[1776966398307,51.41,77087.6,0.0,0.94935,3e-05,7.96957]
[1776966399298,51.41,77078.02,0.0,0.94909,3e-05,8.001]
[1776966400306,51.41,77071.02,0.0,0.9489,3e-05,8.02382]
[1776966401320,51.41,77065.58,0.0,0.94875,3e-05,8.04142]
[1776966402321,51.41,77037.18,0.0,0.94799,3e-05,8.13367]
[1776966403329,51.41,77026.81,0.0,0.94771,3e-05,8.16774]
[1776966405344,51.41,77043.9,0.0,0.94817,3e-05,8.11206]
[1776966406403,51.41,77036.73,0.0,0.94797,3e-05,8.13547]
[1776966408374,51.41,77019.35,0.0,0.9475,3e-05,8.19229]
[1776966409394,51.41,77004.93,0.0,0.94711,3e-05,8.23954]
[1776966410386,51.41,77006.12,0.0,0.94714,3e-05,8.23549]
[1776966413404,51.41,76997.19,0.0,0.94689,3e-05,8.26591]
[1776966414410,51.41,76993.85,0.0,0.94679,3e-05,8.27713]
[1776966416485,51.41,77002.77,0.0,0.94703,3e-05,8.24814]
[1776966418438,51.41,77005.3,0.0,0.9471,3e-05,8.24026]
[1776966421463,51.42,77010.34,0.0,0.94723,3e-05,8.2245]
[1776966424481,51.42,76989.57,0.0,0.94666,3e-05,8.29342]
[1776966425487,51.42,76982.14,0.0,0.94645,3e-05,8.31822]
[1776966426560,51.42,76968.82,0.0,0.94607,3e-05,8.36281]
[1776966427503,51.42,76968.82,0.0,0.94607,3e-05,8.36298]
[1776966429517,51.42,76962.66,0.0,0.9459,3e-05,8.3837]
[1776966432538,51.42,76957.99,0.0,0.94576,3e-05,8.39958]
[1776966437572,51.42,76957.91,0.0,0.94576,3e-05,8.4003]
[1776966440592,51.42,76964.91,0.0,0.94595,3e-05,8.37734]
[1776966442606,51.42,76966.57,0.0,0.946,3e-05,8.37213]
[1776966445627,51.42,76957.92,0.0,0.94575,3e-05,8.4013]
[1776966446702,51.42,76964.15,0.0,0.94592,3e-05,8.38071]
[1776966448658,51.42,76963.77,0.0,0.94591,3e-05,8.38222]
[1776966453683,51.43,76979.46,0.0,0.94636,3e-05,8.3281]
[1776966454764,51.43,76984.76,0.0,0.9465,3e-05,8.3108]
[1776966455708,51.43,77007.43,0.0,0.94713,3e-05,8.23614]
[1776966456720,51.43,77078.34,0.0,0.94905,3e-05,8.0053]
[1776966457738,51.43,77089.32,0.0,0.94934,3e-05,7.96993]
[1776966458741,51.43,77063.16,0.0,0.94862,3e-05,8.05702]
[1776966459742,51.43,77063.16,0.0,0.94862,3e-05,8.05745]
[1776966460755,51.44,77068.24,0.0,0.94875,3e-05,8.04146]
[1776966463811,51.44,77061.39,0.0,0.94856,3e-05,8.06415]
[1776966464802,51.44,77075.95,0.0,0.94895,3e-05,8.01706]
[1776966465818,51.44,77094.17,0.0,0.94943,3e-05,7.95852]
[1776966466869,51.44,77119.34,0.0,0.95009,3e-05,7.87844]
[1776966467836,51.44,77119.34,0.0,0.95009,3e-05,7.87884]
[1776966468844,51.44,77129.3,0.0,0.95034,3e-05,7.84753]
[1776966469844,51.44,77136.8,0.0,0.95054,3e-05,7.82367]
[1776966470886,51.44,77136.35,0.0,0.95052,3e-05,7.8256]
[1776966471866,51.44,77161.4,0.0,0.95117,3e-05,7.74623]
[1776966472873,51.45,77152.2,0.0,0.95092,3e-05,7.77707]
[1776966473880,51.45,77142.33,0.0,0.95066,3e-05,7.80897]
[1776966474886,51.45,77139.59,0.0,0.95059,3e-05,7.81823]
[1776966476944,51.45,77164.28,0.0,0.95121,3e-05,7.74118]
[1776966478919,51.45,77169.61,0.0,0.95135,3e-05,7.72504]
[1776966479924,51.46,77177.82,0.0,0.95155,3e-05,7.69985]
[1776966480936,51.46,77169.83,0.0,0.95134,3e-05,7.7257]
[1776966481937,51.46,77156.05,0.0,0.95097,3e-05,7.77062]
[1776966483951,51.46,77153.06,0.0,0.95089,3e-05,7.78129]
[1776966484958,51.47,77147.28,0.0,0.95073,3e-05,7.80019]
[1776966485989,51.47,77148.73,0.0,0.95077,3e-05,7.79614]
[1776966487017,51.47,77166.4,0.0,0.95122,3e-05,7.74027]
[1776966487994,51.47,77166.4,0.0,0.95121,3e-05,7.74142]
[1776966488993,51.47,77183.7,0.0,0.95166,3e-05,7.68696]
[1776966489999,51.47,77188.34,0.0,0.95176,3e-05,7.67376]
[1776966494035,51.48,77188.92,0.0,0.95176,3e-05,7.67421]
[1776966495044,51.48,77196.15,0.0,0.95194,3e-05,7.65232]
[1776966496044,51.48,77205.76,0.0,0.95217,3e-05,7.6238]
[1776966497109,51.49,77202.28,0.0,0.95207,3e-05,7.63551]
[1776966500073,51.49,77212.07,0.0,0.95231,3e-05,7.60658]
[1776966501097,51.5,77212.09,0.0,0.9523,3e-05,7.60819]
[1776966502093,51.5,77218.12,0.0,0.95244,3e-05,7.59073]
[1776966507123,51.5,77227.23,0.0,0.95265,3e-05,7.56431]
[1776966508129,51.51,77232.58,0.0,0.95278,2e-05,7.54876]
[1776966509137,51.51,77240.55,0.0,0.95297,2e-05,7.52406]
[1776966511154,51.51,77235.15,0.0,0.95285,2e-05,7.53866]
[1776966512161,51.51,77225.5,0.0,0.9526,3e-05,7.56972]
[1776966513168,51.51,77226.44,0.0,0.95262,3e-05,7.56731]
[1776966515186,51.51,77232.16,0.0,0.95276,2e-05,7.55057]
[1776966517197,51.52,77231.83,0.0,0.95274,2e-05,7.55268]
[1776966519214,51.52,77237.49,0.0,0.95287,2e-05,7.53676]
[1776966524246,51.53,77243.15,0.0,0.95299,2e-05,7.52202]
[1776966527333,51.53,77269.64,0.0,0.95363,2e-05,7.44222]
[1776966529286,51.53,77269.57,0.0,0.95362,2e-05,7.44314]
[1776966531302,51.54,77263.68,0.0,0.95346,2e-05,7.46263]
[1776966534323,51.54,77256.51,0.0,0.95328,2e-05,7.48607]
[1776966535331,51.55,77257.02,0.0,0.95327,2e-05,7.48648]
[1776966536348,51.55,77263.66,0.0,0.95343,2e-05,7.46671]
[1776966537408,51.55,77296.88,0.0,0.95425,2e-05,7.36495]
[1776966538354,51.55,77296.88,0.0,0.95424,2e-05,7.36569]
[1776966539361,51.55,77300.01,0.0,0.95431,2e-05,7.35713]
[1776966543396,51.56,77310.21,0.0,0.95454,2e-05,7.3276]
[1776966544400,51.56,77310.09,0.0,0.95453,2e-05,7.32905]
[1776966547495,51.56,77296.55,0.0,0.95419,2e-05,7.37189]
[1776966549434,51.57,77323.44,0.0,0.95483,2e-05,7.29124]
[1776966551445,51.57,77334.12,0.0,0.95508,2e-05,7.2602]
[1776966554467,51.57,77322.48,0.0,0.95479,2e-05,7.29725]
[1776966556498,51.57,77313.23,0.0,0.95456,2e-05,7.32588]
[1776966557553,51.58,77320.7,0.0,0.95474,2e-05,7.30375]
[1776966559512,51.58,77322.57,0.0,0.95478,2e-05,7.29865]
[1776966560529,51.58,77328.47,0.0,0.95491,2e-05,7.28195]
[1776966561527,51.58,77333.98,0.0,0.95504,2e-05,7.26529]
[1776966562532,51.58,77340.01,0.0,0.95518,2e-05,7.24835]
[1776966563541,51.58,77353.33,0.0,0.95549,2e-05,7.20826]
[1776966564548,51.59,77358.72,0.0,0.95561,2e-05,7.19349]
[1776966569592,51.6,77346.96,0.0,0.95531,2e-05,7.23187]
[1776966570589,51.6,77340.14,0.0,0.95513,2e-05,7.2539]
[1776966571598,51.6,77332.32,0.0,0.95496,2e-05,7.27551]
[1776966572607,51.6,77325.46,0.0,0.95479,2e-05,7.29688]
[1776966573611,51.6,77320.05,0.0,0.95465,2e-05,7.31386]
[1776966574617,51.61,77320.44,0.0,0.95466,2e-05,7.31323]
[1776966579655,51.61,77315.32,0.0,0.95451,2e-05,7.33146]
[1776966583684,51.62,77307.21,0.0,0.9543,2e-05,7.35823]
[1776966584699,51.62,77306.76,0.0,0.95429,2e-05,7.36007]
[1776966586711,51.62,77297.99,0.0,0.95407,2e-05,7.38774]
[1776966587800,51.62,77271.5,0.0,0.95341,2e-05,7.46928]
[1776966588719,51.62,77271.5,0.0,0.95341,2e-05,7.46959]
[1776966589746,51.62,77278.78,0.0,0.95359,2e-05,7.44753]
[1776966591745,51.63,77298.88,0.0,0.95407,2e-05,7.38665]
[1776966592750,51.63,77299.13,0.0,0.95408,2e-05,7.3863]
[1776966594765,51.63,77308.17,0.0,0.95429,2e-05,7.35957]
[1776966595771,51.63,77304.63,0.0,0.9542,2e-05,7.3708]
[1776966600807,51.63,77303.84,0.0,0.95417,2e-05,7.3754]
[1776966602841,51.64,77331.99,0.0,0.95484,2e-05,7.29082]
[1776966603840,51.64,77298.32,0.0,0.95402,2e-05,7.39309]
[1776966604838,51.64,77290.2,0.0,0.95382,2e-05,7.41886]
[1776966605856,51.64,77286.92,0.0,0.95374,2e-05,7.42926]
[1776966607949,51.64,77309.77,0.0,0.95429,2e-05,7.35987]
[1776966608865,51.64,77309.77,0.0,0.95428,2e-05,7.36065]
[1776966610886,51.65,77303.71,0.0,0.95413,2e-05,7.38001]
[1776966613901,51.65,77301.05,0.0,0.95405,2e-05,7.38978]
[1776966615917,51.65,77295.66,0.0,0.95392,2e-05,7.40623]
[1776966616937,51.65,77284.22,0.0,0.95364,2e-05,7.44122]
[1776966618047,51.65,77247.33,0.0,0.95272,2e-05,7.55558]
[1776966618949,51.65,77247.33,0.0,0.95272,2e-05,7.55605]
[1776966621973,51.65,77241.67,0.0,0.95257,2e-05,7.57421]
[1776966622976,51.65,77250.93,0.0,0.9528,2e-05,7.54567]
[1776966623981,51.66,77248.4,0.0,0.95274,2e-05,7.55366]
[1776966627003,51.66,77253.65,0.0,0.95287,2e-05,7.53792]
[1776966631030,51.66,77241.33,0.0,0.95257,2e-05,7.57402]
[1776966632038,51.66,77238.01,0.0,0.95248,3e-05,7.58443]
[1776966634052,51.66,77234.14,0.0,0.95239,3e-05,7.59664]
[1776966635072,51.66,77241.97,0.0,0.95258,2e-05,7.57244]
[1776966636066,51.66,77255.17,0.0,0.95291,2e-05,7.53194]
[1776966637073,51.66,77261.07,0.0,0.95305,2e-05,7.51374]
[1776966638189,51.66,77253.58,0.0,0.95287,2e-05,7.53708]
[1776966640108,51.66,77258.23,0.0,0.95298,2e-05,7.52311]
[1776966641117,51.66,77283.07,0.0,0.95359,2e-05,7.44729]
[1776966643123,51.66,77303.2,0.0,0.95408,2e-05,7.38576]
[1776966644131,51.67,77310.66,0.0,0.95425,2e-05,7.36385]
[1776966645169,51.67,77309.33,0.0,0.95422,2e-05,7.36837]
[1776966646163,51.67,77327.65,0.0,0.95466,2e-05,7.31324]
[1776966647160,51.67,77351.28,0.0,0.95522,2e-05,7.24191]
[1776966648270,51.67,77359.69,0.0,0.95541,2e-05,7.21788]
[1776966649182,51.67,77359.69,0.0,0.95541,2e-05,7.2186]
[1776966650179,51.67,77366.19,0.0,0.95556,2e-05,7.19982]
[1776966652193,51.68,77360.39,0.0,0.95541,2e-05,7.21869]
[1776966654210,51.68,77356.41,0.0,0.9553,2e-05,7.23205]
[1776966658345,51.69,77366.41,0.0,0.95552,2e-05,7.20476]
[1776966659242,51.69,77366.41,0.0,0.95551,2e-05,7.20548]
[1776966661254,51.69,77373.58,0.0,0.95567,2e-05,7.18544]
[1776966663268,51.7,77371.99,0.0,0.95562,2e-05,7.19164]
[1776966666289,51.7,77365.41,0.0,0.95545,2e-05,7.21354]
[1776966668416,51.71,77349.49,0.0,0.95506,2e-05,7.26342]
[1776966670318,51.71,77345.61,0.0,0.95496,2e-05,7.27573]
[1776966672355,51.71,77352.23,0.0,0.95511,2e-05,7.25698]
[1776966673341,51.71,77370.41,0.0,0.95554,2e-05,7.2024]
[1776966674357,51.72,77384.36,0.0,0.95586,2e-05,7.16203]
[1776966675353,51.72,77381.83,0.0,0.95579,2e-05,7.17112]
[1776966678488,51.73,77394.61,0.0,0.95607,2e-05,7.1353]
[1776966680390,51.73,77395.75,0.0,0.95609,2e-05,7.13273]
[1776966683414,51.74,77399.62,0.0,0.95616,2e-05,7.12452]
[1776966684430,51.74,77391.26,0.0,0.95596,2e-05,7.14939]
[1776966685428,51.74,77378.34,0.0,0.95564,2e-05,7.18946]
[1776966686445,51.74,77371.96,0.0,0.95549,2e-05,7.20924]
[1776966687444,51.74,77360.35,0.0,0.95521,2e-05,7.2447]
[1776966688452,51.75,77350.8,0.0,0.95498,2e-05,7.27402]
[1776966690468,51.75,77356.01,0.0,0.95509,2e-05,7.25954]
[1776966692478,51.75,77364.92,0.0,0.95531,2e-05,7.23137]
[1776966693485,51.75,77391.67,0.0,0.95593,2e-05,7.15211]
[1776966694493,51.76,77395.81,0.0,0.95603,2e-05,7.14057]
[1776966697518,51.76,77387.95,0.0,0.95582,2e-05,7.16635]
[1776966698519,51.76,77376.44,0.0,0.95555,2e-05,7.20143]
[1776966700540,51.77,77385.2,0.0,0.95574,2e-05,7.17671]
[1776966701545,51.77,77390.54,0.0,0.95586,2e-05,7.16156]
[1776966703572,51.77,77356.35,0.0,0.95505,2e-05,7.2647]
[1776966704563,51.77,77348.59,0.0,0.95485,2e-05,7.28924]
[1776966708592,51.78,77360.74,0.0,0.95512,2e-05,7.25496]
[1776966710609,51.78,77371.12,0.0,0.95536,2e-05,7.2251]
[1776966715649,51.79,77374.96,0.0,0.95543,2e-05,7.21691]
[1776966717654,51.8,77385.45,0.0,0.95566,2e-05,7.18694]
[1776966720674,51.8,77376.95,0.0,0.95545,2e-05,7.21441]
[1776966722689,51.8,77387.55,0.0,0.95569,2e-05,7.18412]
[1776966723696,51.81,77381.25,0.0,0.95553,2e-05,7.20361]
[1776966725710,51.81,77388.03,0.0,0.95568,2e-05,7.18472]
[1776966726716,51.81,77382.33,0.0,0.95554,2e-05,7.20242]
[1776966727724,51.81,77372.01,0.0,0.95529,2e-05,7.23392]
[1776966730745,51.82,77380.59,0.0,0.95548,2e-05,7.21013]
[1776966733772,51.82,77370.24,0.0,0.95523,2e-05,7.24246]
[1776966734773,51.82,77368.77,0.0,0.95518,2e-05,7.24806]
[1776966736797,51.83,77358.35,0.0,0.95493,2e-05,7.28052]
[1776966737807,51.83,77343.09,0.0,0.95456,2e-05,7.327]
[1776966738950,51.83,77332.67,0.0,0.9543,2e-05,7.35896]
[1776966744884,51.84,77327.24,0.0,0.95415,2e-05,7.3779]
[1776966746889,51.84,77336.76,0.0,0.95438,2e-05,7.34905]
[1776966749027,51.84,77356.3,0.0,0.95484,2e-05,7.2918]
[1776966749898,51.84,77356.3,0.0,0.95483,2e-05,7.29234]
[1776966754932,51.85,77361.61,0.0,0.95495,2e-05,7.27645]
[1776966759970,51.86,77366.57,0.0,0.95505,2e-05,7.26442]
[1776966765014,51.86,77375.01,0.0,0.95523,2e-05,7.24208]
[1776966770047,51.87,77378.14,0.0,0.95528,2e-05,7.23583]
[1776966772053,51.87,77373.24,0.0,0.95515,2e-05,7.25174]
[1776966777087,51.88,77375.25,0.0,0.95518,2e-05,7.24872]
[1776966781168,51.89,77389.58,0.0,0.9555,2e-05,7.20827]
[1776966783182,51.89,77394.05,0.0,0.95559,2e-05,7.19627]
[1776966787211,51.9,77399.59,0.0,0.9557,2e-05,7.18249]
[1776966788218,51.9,77407.52,0.0,0.95588,2e-05,7.15963]
[1776966789312,51.9,77432.82,0.0,0.95647,2e-05,7.08545]
[1776966790234,51.9,77432.82,0.0,0.95646,2e-05,7.08594]
[1776966793258,51.91,77427.72,0.0,0.95634,2e-05,7.10184]
[1776966794284,51.91,77435.48,0.0,0.95652,2e-05,7.07893]
[1776966795275,51.91,77464.11,0.0,0.95718,2e-05,6.99489]
[1776966796306,51.91,77458.34,0.0,0.95704,2e-05,7.01198]
[1776966797300,51.91,77466.36,0.0,0.95722,2e-05,6.98867]
[1776966798305,51.93,77516.29,0.0,0.95829,2e-05,6.85242]
[1776966799405,51.93,77588.0,0.0,0.95986,2e-05,6.64774]
[1776966800331,51.99,77588.94,0.0,0.95971,2e-05,6.6683]
[1776966801343,51.99,77617.98,0.0,0.96034,2e-05,6.58654]
[1776966802342,52.02,77615.89,0.0,0.96021,2e-05,6.60378]
[1776966803351,52.09,77630.64,0.0,0.96034,2e-05,6.58696]
[1776966804372,52.11,77655.6,0.0,0.9608,2e-05,6.52697]
[1776966805434,52.11,77639.06,0.0,0.96045,2e-05,6.57305]
[1776966806381,52.11,77667.38,0.0,0.96105,2e-05,6.49429]
[1776966807388,52.13,77693.38,0.0,0.96153,2e-05,6.4311]
[1776966808388,52.21,77709.18,0.0,0.96164,2e-05,6.41741]
[1776966809503,52.21,77749.47,0.0,0.96246,2e-05,6.30763]
[1776966810435,52.24,77749.47,0.0,0.9624,2e-05,6.31599]
[1776966811425,52.26,77762.39,0.0,0.96262,2e-05,6.28736]
[1776966812439,52.26,77756.95,0.0,0.9625,2e-05,6.30251]
[1776966814484,52.27,77722.68,0.0,0.96177,2e-05,6.40034]
[1776966815526,52.28,77722.04,0.0,0.96173,2e-05,6.40478]
[1776966816468,52.28,77708.15,0.0,0.96145,2e-05,6.44283]
[1776966817472,52.36,77706.65,0.0,0.96121,2e-05,6.47496]
[1776966818497,52.36,77677.27,0.0,0.96059,2e-05,6.5561]
[1776966819595,52.36,77679.45,0.0,0.96063,2e-05,6.55193]
[1776966821514,52.37,77673.05,0.0,0.96048,2e-05,6.57144]
[1776966822526,52.37,77682.04,0.0,0.96066,2e-05,6.54741]
[1776966823523,52.37,77698.03,0.0,0.96099,2e-05,6.50419]
[1776966824532,52.37,77678.18,0.0,0.96056,2e-05,6.56004]
[1776966825537,52.38,77678.18,0.0,0.96056,2e-05,6.56093]
[1776966826546,52.38,77685.85,0.0,0.96071,2e-05,6.5406]
[1776966828558,52.38,77666.61,0.0,0.96029,2e-05,6.59575]
[1776966829667,52.38,77681.84,0.0,0.96061,2e-05,6.55434]
[1776966831587,52.39,77688.73,0.0,0.96074,2e-05,6.53709]
[1776966832588,52.39,77695.59,0.0,0.96088,2e-05,6.51909]
[1776966835631,52.4,77653.49,0.0,0.95997,2e-05,6.6379]
[1776966836680,52.4,77653.55,0.0,0.95997,2e-05,6.63857]
[1776966837640,52.4,77651.77,0.0,0.95992,2e-05,6.64504]
[1776966838647,52.41,77645.25,0.0,0.95977,2e-05,6.664]
[1776966839745,52.41,77624.08,0.0,0.95932,2e-05,6.7235]
[1776966840683,52.41,77624.08,0.0,0.95931,2e-05,6.72414]
[1776966841730,52.41,77608.09,0.0,0.95896,2e-05,6.77046]
[1776966842708,52.41,77592.78,0.0,0.95862,2e-05,6.81437]
[1776966844722,52.41,77587.65,0.0,0.9585,2e-05,6.82943]
[1776966845726,52.41,77577.18,0.0,0.95827,2e-05,6.85974]
[1776966846744,52.41,77574.28,0.0,0.9582,2e-05,6.86841]
[1776966849773,52.42,77581.98,0.0,0.95835,2e-05,6.84959]
[1776966850777,52.42,77591.0,0.0,0.95854,2e-05,6.82432]
[1776966851803,52.43,77582.24,0.0,0.95835,2e-05,6.84969]
[1776966852792,52.43,77576.1,0.0,0.95821,2e-05,6.86759]
[1776966854813,52.43,77568.23,0.0,0.95803,2e-05,6.89081]
[1776966855817,52.43,77562.9,0.0,0.95791,2e-05,6.90639]
[1776966856827,52.43,77556.57,0.0,0.95776,2e-05,6.92484]
[1776966859852,52.43,77550.81,0.0,0.95763,2e-05,6.94217]
[1776966860881,52.43,77544.69,0.0,0.95749,2e-05,6.95981]
[1776966861859,52.43,77535.11,0.0,0.95727,2e-05,6.98786]
[1776966863883,52.43,77528.93,0.0,0.95713,2e-05,7.00605]
[1776966866898,52.43,77510.2,0.0,0.9567,2e-05,7.0608]
[1776966867902,52.44,77510.2,0.0,0.9567,2e-05,7.06129]
[1776966871931,52.44,77504.97,0.0,0.95658,2e-05,7.07581]
[1776966876964,52.45,77507.79,0.0,0.95663,2e-05,7.07]
[1776966880044,52.45,77517.69,0.0,0.95684,2e-05,7.0427]
[1776966882001,52.45,77514.84,0.0,0.95677,2e-05,7.05207]
[1776966883025,52.46,77520.31,0.0,0.95689,2e-05,7.0367]
[1776966884017,52.46,77531.66,0.0,0.95714,2e-05,7.0039]
[1776966885025,52.46,77530.9,0.0,0.95712,2e-05,7.00627]
[1776966886031,52.46,77536.66,0.0,0.95725,2e-05,6.98977]
[1776966887077,52.46,77542.34,0.0,0.95738,2e-05,6.97355]
[1776966888093,52.46,77547.56,0.0,0.9575,2e-05,6.9585]
[1776966889067,52.46,77562.94,0.0,0.95784,2e-05,6.91472]
[1776966890130,52.46,77586.58,0.0,0.95836,2e-05,6.8471]
[1776966891089,52.46,77587.41,0.0,0.95838,2e-05,6.84505]
[1776966892083,52.46,77601.61,0.0,0.95869,2e-05,6.80541]
[1776966893086,52.46,77607.21,0.0,0.9588,2e-05,6.79002]
[1776966895133,52.46,77614.94,0.0,0.95896,2e-05,6.76919]
[1776966896145,52.46,77632.02,0.0,0.95934,2e-05,6.72099]
[1776966897120,52.47,77631.94,0.0,0.95933,2e-05,6.72241]
[1776966899135,52.47,77640.25,0.0,0.95949,2e-05,6.70032]
[1776966901152,52.47,77638.75,0.0,0.95945,2e-05,6.70589]
[1776966902159,52.48,77636.4,0.0,0.9594,2e-05,6.71315]
[1776966904172,52.48,77621.24,0.0,0.95906,2e-05,6.75713]
[1776966905186,52.48,77622.91,0.0,0.95909,2e-05,6.75298]
[1776966906193,52.48,77611.83,0.0,0.95885,2e-05,6.78431]
[1776966907193,52.48,77603.69,0.0,0.95866,2e-05,6.80847]
[1776966908199,52.49,77608.4,0.0,0.95876,2e-05,6.79558]
[1776966909207,52.49,77599.74,0.0,0.95857,2e-05,6.82066]
[1776966910280,52.49,77597.52,0.0,0.95852,2e-05,6.82742]
[1776966913239,52.49,77621.17,0.0,0.95902,2e-05,6.76172]
[1776966914245,52.49,77635.96,0.0,0.95934,2e-05,6.72057]
[1776966915253,52.49,77637.79,0.0,0.95938,2e-05,6.71602]
[1776966916261,52.5,77646.2,0.0,0.95955,2e-05,6.69301]
[1776966917264,52.5,77649.37,0.0,0.95962,2e-05,6.68477]
[1776966918271,52.5,77642.26,0.0,0.95946,2e-05,6.70537]
[1776966919278,52.5,77637.03,0.0,0.95934,2e-05,6.72069]
[1776966920360,52.5,77617.47,0.0,0.95891,2e-05,6.77645]
[1776966923308,52.51,77635.34,0.0,0.95929,2e-05,6.72759]
[1776966924314,52.51,77641.6,0.0,0.95942,2e-05,6.71057]
[1776966925321,52.51,77641.21,0.0,0.95941,2e-05,6.71227]
[1776966927345,52.51,77635.34,0.0,0.95927,2e-05,6.72998]
[1776966928354,52.51,77642.5,0.0,0.95942,2e-05,6.71041]
[1776966929356,52.52,77636.68,0.0,0.95929,2e-05,6.72737]
[1776966930418,52.52,77638.55,0.0,0.95933,2e-05,6.72268]
[1776966931376,52.52,77651.91,0.0,0.95963,2e-05,6.68262]
[1776966932431,52.52,77664.94,0.0,0.95991,2e-05,6.64619]
[1776966935427,52.52,77679.62,0.0,0.96022,2e-05,6.60588]
[1776966937440,52.53,77693.9,0.0,0.9605,2e-05,6.56929]
[1776966938448,52.53,77700.77,0.0,0.96063,2e-05,6.55116]
[1776966939455,52.53,77681.9,0.0,0.96023,2e-05,6.60427]
[1776966940528,52.53,77684.97,0.0,0.96029,2e-05,6.59652]
[1776966942486,52.54,77701.42,0.0,0.96062,2e-05,6.55263]
[1776966943483,52.54,77712.08,0.0,0.96084,2e-05,6.52414]
[1776966944490,52.54,77718.05,0.0,0.96096,2e-05,6.50864]
[1776966946537,52.55,77729.75,0.0,0.96119,2e-05,6.47845]
[1776966950627,52.56,77750.86,0.0,0.9616,2e-05,6.42355]
[1776966951549,52.56,77750.86,0.0,0.9616,2e-05,6.42422]
[1776966953560,52.56,77733.02,0.0,0.96122,2e-05,6.4742]
[1776966956579,52.57,77743.07,0.0,0.96142,2e-05,6.44855]
[1776966958599,52.57,77753.26,0.0,0.96162,2e-05,6.4221]
[1776966959603,52.57,77761.44,0.0,0.96178,2e-05,6.40057]
[1776966960711,52.57,77771.25,0.0,0.96197,2e-05,6.37471]
[1776966962633,52.58,77774.46,0.0,0.96204,2e-05,6.3666]
[1776966964636,52.58,77755.48,0.0,0.96164,2e-05,6.4191]
[1776966968670,52.59,77762.78,0.0,0.96177,2e-05,6.402]
[1776966970788,52.59,77755.46,0.0,0.96161,2e-05,6.42326]
[1776966972703,52.59,77766.84,0.0,0.96183,2e-05,6.39367]
[1776966973714,52.59,77774.47,0.0,0.96198,2e-05,6.3737]
[1776966974763,52.6,77771.62,0.0,0.96192,2e-05,6.38217]
[1776966975745,52.6,77753.16,0.0,0.96154,2e-05,6.43306]
[1776966976751,52.6,77746.77,0.0,0.9614,2e-05,6.45114]
[1776966977758,52.6,77737.17,0.0,0.9612,2e-05,6.47799]
[1776966978772,52.6,77735.46,0.0,0.96116,2e-05,6.48324]
[1776966979772,52.61,77766.68,0.0,0.9618,2e-05,6.39869]
[1776966980865,52.61,77767.83,0.0,0.96181,2e-05,6.39627]
[1776966981791,52.61,77767.83,0.0,0.96181,2e-05,6.397]
[1776966982796,52.61,77759.33,0.0,0.96163,2e-05,6.42079]
[1776966983804,52.61,77755.62,0.0,0.96155,2e-05,6.43155]
[1776966986826,52.62,77764.03,0.0,0.96171,2e-05,6.41062]
[1776966989846,52.62,77751.04,0.0,0.96143,2e-05,6.44796]
[1776966990936,52.62,77741.02,0.0,0.96121,2e-05,6.47594]
[1776966991858,52.63,77741.69,0.0,0.96124,2e-05,6.47214]
[1776966995887,52.63,77752.73,0.0,0.96145,2e-05,6.44421]
[1776966996901,52.63,77763.87,0.0,0.96167,2e-05,6.41449]
[1776966997907,52.64,77762.28,0.0,0.96164,2e-05,6.41945]
[1776967002936,52.64,77764.91,0.0,0.96167,2e-05,6.41544]
[1776967005958,52.65,77759.84,0.0,0.96155,2e-05,6.43113]
[1776967006965,52.65,77754.44,0.0,0.96143,2e-05,6.44644]
[1776967008983,52.65,77759.67,0.0,0.96154,2e-05,6.43288]
[1776967009990,52.65,77780.11,0.0,0.96195,2e-05,6.37755]
[1776967011090,52.65,77792.24,0.0,0.9622,2e-05,6.34502]
[1776967012001,52.65,77792.24,0.0,0.9622,2e-05,6.34532]
[1776967014016,52.66,77784.7,0.0,0.96204,2e-05,6.36621]
[1776967015027,52.66,77778.86,0.0,0.96192,2e-05,6.38225]
[1776967017038,52.66,77787.1,0.0,0.96208,2e-05,6.36044]
[1776967018043,52.66,77782.07,0.0,0.96198,2e-05,6.37431]
[1776967019097,52.66,77759.25,0.0,0.96151,2e-05,6.43695]
[1776967020077,52.66,77747.15,0.0,0.96126,2e-05,6.4701]
[1776967021084,52.66,77742.35,0.0,0.96115,2e-05,6.4838]
[1776967023137,52.66,77751.75,0.0,0.96135,2e-05,6.45831]
[1776967024119,52.66,77745.94,0.0,0.96123,2e-05,6.47417]
[1776967025122,52.67,77730.06,0.0,0.96089,2e-05,6.51883]
[1776967026129,52.67,77737.75,0.0,0.96104,2e-05,6.49823]
[1776967027138,52.67,77734.85,0.0,0.96098,2e-05,6.5067]
[1776967031247,52.67,77755.41,0.0,0.96139,2e-05,6.45201]
[1776967033179,52.67,77771.35,0.0,0.96172,2e-05,6.40932]
[1776967034187,52.68,77766.27,0.0,0.96161,2e-05,6.42378]
[1776967036206,52.68,77763.71,0.0,0.96155,2e-05,6.43105]
[1776967041322,52.68,77747.84,0.0,0.96122,2e-05,6.47555]
[1776967042246,52.68,77747.84,0.0,0.96121,2e-05,6.47614]
[1776967043255,52.68,77747.79,0.0,0.96121,2e-05,6.47682]
[1776967044260,52.68,77744.02,0.0,0.96113,2e-05,6.48723]
[1776967046274,52.69,77751.06,0.0,0.96127,2e-05,6.4686]
[1776967048290,52.69,77742.61,0.0,0.96109,2e-05,6.49224]
[1776967049302,52.69,77714.21,0.0,0.96049,2e-05,6.57078]
[1776967050303,52.69,77714.48,0.0,0.9605,2e-05,6.57046]
[1776967051395,52.69,77700.55,0.0,0.96021,2e-05,6.60712]
[1776967054331,52.69,77688.88,0.0,0.95996,2e-05,6.64036]
[1776967056345,52.7,77683.71,0.0,0.95984,2e-05,6.656]
[1776967061466,52.71,77685.82,0.0,0.95986,2e-05,6.65321]
[1776967063395,52.71,77680.79,0.0,0.95974,2e-05,6.66845]
[1776967064401,52.71,77661.68,0.0,0.95933,2e-05,6.72235]
[1776967066419,52.71,77672.38,0.0,0.95955,2e-05,6.69347]
[1776967070442,52.72,77669.33,0.0,0.95947,2e-05,6.70412]
[1776967073465,52.72,77665.47,0.0,0.95938,2e-05,6.71643]
[1776967078499,52.73,77662.68,0.0,0.9593,2e-05,6.72664]
[1776967080519,52.73,77657.12,0.0,0.95917,2e-05,6.74315]
[1776967081606,52.73,77664.69,0.0,0.95933,2e-05,6.72237]
[1776967082527,52.73,77664.69,0.0,0.95933,2e-05,6.72285]
[1776967084544,52.74,77669.84,0.0,0.95943,2e-05,6.70943]
[1776967086561,52.74,77684.31,0.0,0.95973,2e-05,6.67015]
[1776967087597,52.74,77715.61,0.0,0.96039,2e-05,6.58409]
[1776967090602,52.75,77722.61,0.0,0.96052,2e-05,6.5666]
[1776967093637,52.75,77735.9,0.0,0.96079,2e-05,6.53126]
[1776967094641,52.75,77710.95,0.0,0.96027,2e-05,6.6007]
[1776967095644,52.75,77694.48,0.0,0.95991,2e-05,6.64698]
[1776967096652,52.75,77699.56,0.0,0.96001,2e-05,6.63354]
[1776967099673,52.76,77707.15,0.0,0.96016,2e-05,6.61455]
[1776967100686,52.76,77716.73,0.0,0.96036,2e-05,6.58807]
[1776967101764,52.76,77719.02,0.0,0.9604,2e-05,6.58278]
[1776967104708,52.77,77721.79,0.0,0.96045,2e-05,6.57624]
[1776967106723,52.77,77728.48,0.0,0.96059,2e-05,6.55862]
[1776967110752,52.77,77734.87,0.0,0.96071,2e-05,6.54274]
[1776967111836,52.77,77752.82,0.0,0.96109,2e-05,6.49153]
[1776967113772,52.78,77754.73,0.0,0.96112,2e-05,6.48735]
[1776967116802,52.78,77760.42,0.0,0.96123,2e-05,6.47342]
[1776967119820,52.79,77768.32,0.0,0.96138,2e-05,6.45359]
[1776967124858,52.79,77762.95,0.0,0.96125,2e-05,6.47048]
[1776967126874,52.79,77768.6,0.0,0.96136,2e-05,6.4562]
[1776967129893,52.8,77781.04,0.0,0.96161,2e-05,6.42367]
[1776967133921,52.8,77777.56,0.0,0.96153,2e-05,6.43406]
[1776967136941,52.8,77785.36,0.0,0.96168,2e-05,6.41422]
[1776967140974,52.81,77777.76,0.0,0.96151,2e-05,6.43727]
[1776967142060,52.81,77769.02,0.0,0.96132,2e-05,6.4616]
[1776967145012,52.82,77771.17,0.0,0.96136,2e-05,6.45687]
[1776967146032,52.82,77752.73,0.0,0.96097,2e-05,6.50779]
[1776967147026,52.82,77733.94,0.0,0.96058,2e-05,6.55977]
[1776967148034,52.82,77733.94,0.0,0.96057,2e-05,6.56017]
[1776967153063,52.82,77729.57,0.0,0.96047,2e-05,6.57375]
[1776967155077,52.83,77733.64,0.0,0.96055,2e-05,6.56328]
[1776967156084,52.83,77741.82,0.0,0.96072,2e-05,6.54155]
[1776967158125,52.83,77777.19,0.0,0.96145,2e-05,6.44501]
[1776967159135,52.83,77783.83,0.0,0.96158,2e-05,6.42783]
[1776967160125,52.83,77782.08,0.0,0.96153,2e-05,6.43378]
[1776967162249,52.83,77770.6,0.0,0.9613,2e-05,6.46521]
[1776967163143,52.84,77771.06,0.0,0.9613,2e-05,6.4645]
[1776967167171,52.84,77762.19,0.0,0.96111,2e-05,6.48979]
[1776967168183,52.84,77754.98,0.0,0.96096,2e-05,6.50993]
[1776967170193,52.84,77768.18,0.0,0.96122,2e-05,6.47489]
[1776967173215,52.84,77761.96,0.0,0.96111,2e-05,6.48941]
[1776967175229,52.84,77752.8,0.0,0.96092,2e-05,6.51442]
[1776967178250,52.84,77764.11,0.0,0.96115,2e-05,6.48347]
[1776967179256,52.84,77769.74,0.0,0.96127,2e-05,6.46816]
[1776967180265,52.84,77768.36,0.0,0.96124,2e-05,6.47244]
[1776967184305,52.85,77761.87,0.0,0.9611,2e-05,6.49123]
[1776967186315,52.85,77751.35,0.0,0.96088,2e-05,6.51998]
[1776967187322,52.85,77755.02,0.0,0.96095,2e-05,6.50991]
[1776967189336,52.85,77754.4,0.0,0.96094,2e-05,6.51158]
[1776967194370,52.85,77756.48,0.0,0.96097,2e-05,6.50724]
[1776967199405,52.86,77758.81,0.0,0.96101,2e-05,6.50322]
[1776967204442,52.86,77755.97,0.0,0.96094,2e-05,6.51192]
[1776967205449,52.86,77737.54,0.0,0.96055,2e-05,6.56338]
[1776967206456,52.86,77738.42,0.0,0.96056,2e-05,6.56134]
[1776967207464,52.86,77746.27,0.0,0.96073,2e-05,6.5398]
[1776967209498,52.86,77774.08,0.0,0.9613,2e-05,6.46415]
[1776967210484,52.86,77757.23,0.0,0.96095,2e-05,6.51008]
[1776967211494,52.87,77748.47,0.0,0.96076,2e-05,6.53504]
[1776967212614,52.87,77771.38,0.0,0.96124,2e-05,6.47289]
[1776967213505,52.87,77771.38,0.0,0.96123,2e-05,6.47337]
[1776967215519,52.87,77758.16,0.0,0.96095,2e-05,6.51044]
[1776967216526,52.87,77756.91,0.0,0.96092,2e-05,6.5143]
[1776967218541,52.87,77774.9,0.0,0.96129,2e-05,6.46523]
[1776967219552,52.87,77777.73,0.0,0.96135,2e-05,6.45758]
[1776967221563,52.87,77782.18,0.0,0.96144,2e-05,6.44563]
[1776967222686,52.87,77794.49,0.0,0.96169,2e-05,6.41239]
[1776967224583,52.87,77790.3,0.0,0.96161,2e-05,6.42397]
[1776967227619,52.87,77797.34,0.0,0.96175,2e-05,6.40537]
[1776967229621,52.88,77807.82,0.0,0.96196,2e-05,6.37744]
[1776967230627,52.88,77806.14,0.0,0.96192,2e-05,6.38218]
[1776967232755,52.88,77799.73,0.0,0.9618,2e-05,6.3974]
[1776967234655,52.88,77797.36,0.0,0.96175,2e-05,6.40421]
[1776967236673,52.88,77806.44,0.0,0.96193,2e-05,6.38009]
[1776967237675,52.88,77809.69,0.0,0.962,2e-05,6.37157]
[1776967239692,52.88,77798.82,0.0,0.96177,2e-05,6.40136]
[1776967240701,52.88,77796.9,0.0,0.96173,2e-05,6.40675]
[1776967242828,52.88,77806.26,0.0,0.96192,2e-05,6.38191]
[1776967243717,52.88,77806.26,0.0,0.96192,2e-05,6.38215]
[1776967245734,52.89,77797.89,0.0,0.96174,2e-05,6.40518]
[1776967246740,52.89,77813.23,0.0,0.96205,2e-05,6.36429]
[1776967247746,52.89,77822.01,0.0,0.96223,2e-05,6.34102]
[1776967250776,52.89,77828.18,0.0,0.96235,2e-05,6.32511]
[1776967252782,52.89,77869.29,0.0,0.96316,2e-05,6.21635]
[1776967253788,52.89,77869.29,0.0,0.96316,2e-05,6.21682]
[1776967254795,52.89,77862.44,0.0,0.96302,2e-05,6.23545]
[1776967257823,52.9,77860.65,0.0,0.96297,2e-05,6.24208]
[1776967260840,52.9,77851.72,0.0,0.96279,2e-05,6.26675]
[1776967261854,52.9,77848.55,0.0,0.96272,2e-05,6.27561]
[1776967263007,52.9,77816.49,0.0,0.96207,2e-05,6.36178]
[1776967263884,52.9,77816.49,0.0,0.96207,2e-05,6.36211]
[1776967264876,52.9,77812.23,0.0,0.96198,2e-05,6.37384]
[1776967266890,52.91,77812.68,0.0,0.96199,2e-05,6.37312]
[1776967268905,52.91,77805.0,0.0,0.96183,2e-05,6.39429]
[1776967270919,52.91,77798.48,0.0,0.96169,2e-05,6.41231]
[1776967275959,52.91,77808.46,0.0,0.96189,2e-05,6.3863]
[1776967276961,52.91,77808.5,0.0,0.96189,2e-05,6.38642]
[1776967279992,52.91,77823.84,0.0,0.96219,2e-05,6.34585]
[1776967280992,52.91,77825.78,0.0,0.96223,2e-05,6.34094]
[1776967282016,52.92,77839.05,0.0,0.9625,2e-05,6.30573]
[1776967283161,52.92,77859.04,0.0,0.96289,2e-05,6.25285]
[1776967284018,52.92,77862.16,0.0,0.96295,2e-05,6.24496]
[1776967285034,52.92,77862.16,0.0,0.96295,2e-05,6.24539]
[1776967286028,52.92,77868.83,0.0,0.96308,2e-05,6.22817]
[1776967287046,52.92,77875.43,0.0,0.9632,2e-05,6.21119]
[1776967288043,52.92,77877.84,0.0,0.96325,2e-05,6.20532]
[1776967290062,52.93,77884.86,0.0,0.96338,2e-05,6.18784]
[1776967291065,52.93,77882.16,0.0,0.96333,2e-05,6.19304]
[1776967292072,52.93,77867.49,0.0,0.96304,2e-05,6.23234]
[1776967293231,52.93,77867.3,0.0,0.96303,2e-05,6.23332]
[1776967295095,52.93,77873.13,0.0,0.96314,2e-05,6.21886]
[1776967298122,52.94,77881.03,0.0,0.96329,2e-05,6.19948]
[1776967299123,52.94,77877.81,0.0,0.96322,2e-05,6.20851]
[1776967301139,52.94,77875.61,0.0,0.96317,2e-05,6.21532]
[1776967303307,52.94,77868.45,0.0,0.96302,2e-05,6.23573]
[1776967306176,52.95,77862.97,0.0,0.9629,2e-05,6.25117]
[1776967308323,52.95,77847.63,0.0,0.96259,2e-05,6.29241]
[1776967309300,52.95,77829.8,0.0,0.96224,2e-05,6.34005]
[1776967310336,52.95,77819.69,0.0,0.96203,2e-05,6.36801]
[1776967313406,52.95,77843.76,0.0,0.9625,2e-05,6.30438]
[1776967314339,52.95,77843.76,0.0,0.9625,2e-05,6.30471]
[1776967316392,52.95,77898.89,0.0,0.96359,2e-05,6.15882]
[1776967317388,52.96,77935.02,0.0,0.96429,2e-05,6.06524]
[1776967318389,52.96,77948.53,0.0,0.96454,2e-05,6.03161]
[1776967319405,52.96,77922.18,0.0,0.96403,2e-05,6.10003]
[1776967320417,52.98,77880.24,0.0,0.96315,2e-05,6.21838]
[1776967321445,52.98,77844.45,0.0,0.96244,2e-05,6.3134]
[1776967322481,53.0,77843.61,0.0,0.96237,2e-05,6.32319]
[1776967323526,53.0,77866.42,0.0,0.96282,2e-05,6.26247]
[1776967324441,53.01,77866.42,0.0,0.96282,2e-05,6.26328]
[1776967326453,53.01,77859.15,0.0,0.96267,2e-05,6.28306]
[1776967327468,53.01,77828.15,0.0,0.96204,2e-05,6.36627]
[1776967328473,53.01,77825.36,0.0,0.96198,2e-05,6.37405]
[1776967329482,53.01,77816.52,0.0,0.9618,2e-05,6.39809]
[1776967330489,53.01,77807.49,0.0,0.96162,2e-05,6.42266]
[1776967331495,53.01,77818.81,0.0,0.96185,2e-05,6.39233]
[1776967332497,53.01,77828.14,0.0,0.96203,2e-05,6.36749]
[1776967333598,53.01,77840.04,0.0,0.96227,2e-05,6.33587]
[1776967335527,53.01,77829.37,0.0,0.96205,2e-05,6.36504]
[1776967336530,53.01,77861.42,0.0,0.96269,2e-05,6.28012]
[1776967338544,53.02,77846.74,0.0,0.96239,2e-05,6.31961]
[1776967339559,53.02,77862.48,0.0,0.96271,2e-05,6.27803]
[1776967340559,53.02,77862.48,0.0,0.9627,2e-05,6.27841]
[1776967341567,53.02,77868.23,0.0,0.96282,2e-05,6.26355]
[1776967342573,53.02,77871.47,0.0,0.96288,2e-05,6.25539]
[1776967343581,53.02,77865.9,0.0,0.96276,2e-05,6.2706]
[1776967344598,53.02,77859.67,0.0,0.96264,2e-05,6.28756]
[1776967346601,53.02,77873.63,0.0,0.96291,2e-05,6.25129]
[1776967347625,53.03,77838.36,0.0,0.9622,2e-05,6.34564]
[1776967349631,53.03,77828.6,0.0,0.962,2e-05,6.37285]
[1776967351643,53.03,77822.14,0.0,0.96187,2e-05,6.38814]
[1776967356685,53.03,77825.54,0.0,0.96194,2e-05,6.38003]
[1776967357688,53.03,77850.53,0.0,0.96244,2e-05,6.31348]
[1776967358822,53.03,77862.47,0.0,0.96268,2e-05,6.2817]
[1776967359715,53.03,77870.0,0.0,0.96282,2e-05,6.26209]
[1776967360725,53.04,77912.75,0.0,0.96366,2e-05,6.14989]
[1776967361720,53.04,77912.34,0.0,0.96365,2e-05,6.15152]
[1776967362757,53.04,77915.48,0.0,0.9637,2e-05,6.14391]
[1776967363860,53.04,77952.5,0.0,0.96441,2e-05,6.04822]
[1776967365753,53.04,77978.61,0.0,0.9649,2e-05,5.98241]
[1776967366764,53.05,77983.29,0.0,0.96498,2e-05,5.9713]
[1776967367771,53.05,77970.04,0.0,0.96472,2e-05,6.00624]
[1776967368776,53.05,77975.91,0.0,0.96483,2e-05,5.99199]
[1776967369789,53.05,77980.14,0.0,0.9649,2e-05,5.98199]
[1776967370792,53.06,77971.26,0.0,0.96473,2e-05,6.0057]
[1776967371800,53.06,77957.65,0.0,0.96446,2e-05,6.04163]
[1776967372807,53.06,77947.82,0.0,0.96427,2e-05,6.06785]
[1776967373919,53.07,77934.75,0.0,0.96401,2e-05,6.10324]
[1776967375828,53.07,77926.57,0.0,0.96385,2e-05,6.12523]
[1776967376839,53.07,77927.59,0.0,0.96386,2e-05,6.12385]
[1776967377844,53.07,77946.78,0.0,0.96422,2e-05,6.07467]
[1776967378849,53.07,77937.09,0.0,0.96403,2e-05,6.10053]
[1776967379855,53.08,77931.63,0.0,0.96392,2e-05,6.11541]
[1776967380864,53.08,77936.63,0.0,0.96402,2e-05,6.10239]
[1776967381880,53.08,77946.36,0.0,0.9642,2e-05,6.0778]
[1776967382876,53.08,77960.47,0.0,0.96446,2e-05,6.04274]
[1776967384004,53.08,77972.88,0.0,0.96469,2e-05,6.01153]
[1776967385916,53.09,77992.31,0.0,0.96505,2e-05,5.96289]
[1776967387918,53.09,77978.12,0.0,0.96477,2e-05,6.00032]
[1776967388926,53.09,77973.62,0.0,0.96468,2e-05,6.01235]
[1776967394074,53.1,77963.76,0.0,0.96447,2e-05,6.04163]
[1776967395975,53.11,77960.89,0.0,0.9644,2e-05,6.05068]
[1776967396984,53.11,77949.56,0.0,0.96418,2e-05,6.08079]
[1776967397994,53.11,77946.85,0.0,0.96412,2e-05,6.08855]
[1776967399000,53.11,77941.45,0.0,0.96401,2e-05,6.10329]
[1776967401011,53.12,77948.15,0.0,0.96413,2e-05,6.08728]
[1776967404142,53.12,77956.08,0.0,0.96427,2e-05,6.06888]
[1776967407057,53.13,77948.04,0.0,0.9641,2e-05,6.09192]
[1776967408063,53.13,77940.54,0.0,0.96395,2e-05,6.1121]
[1776967409069,53.13,77941.91,0.0,0.96397,2e-05,6.1092]
[1776967412089,53.14,77932.94,0.0,0.9638,2e-05,6.13205]
[1776967413097,53.14,77942.39,0.0,0.96397,2e-05,6.10806]
[1776967414219,53.14,77955.91,0.0,0.96423,2e-05,6.07363]
[1776967415114,53.14,77956.08,0.0,0.96423,2e-05,6.07391]
[1776967416118,53.15,77949.93,0.0,0.9641,2e-05,6.09056]
[1776967417125,53.15,77946.44,0.0,0.96403,2e-05,6.10031]
[1776967420150,53.15,77933.73,0.0,0.96377,2e-05,6.13536]
[1776967421153,53.16,77930.53,0.0,0.96371,2e-05,6.14432]
[1776967422161,53.16,77914.26,0.0,0.96338,2e-05,6.18748]
[1776967423167,53.16,77903.06,0.0,0.96316,2e-05,6.21743]
[1776967424291,53.16,77904.63,0.0,0.96319,2e-05,6.21378]
[1776967426190,53.16,77897.19,0.0,0.96304,2e-05,6.23433]
[1776967427197,53.16,77889.11,0.0,0.96287,2e-05,6.2561]
[1776967428206,53.16,77884.77,0.0,0.96278,2e-05,6.26798]
[1776967429219,53.17,77874.54,0.0,0.96258,2e-05,6.29548]
[1776967430225,53.17,77868.38,0.0,0.96245,2e-05,6.31219]
[1776967431227,53.17,77861.4,0.0,0.96231,2e-05,6.33109]
[1776967432235,53.17,77861.49,0.0,0.96231,2e-05,6.33114]
[1776967436264,53.17,77871.92,0.0,0.96251,2e-05,6.30458]
[1776967437273,53.17,77876.27,0.0,0.96259,2e-05,6.29336]
[1776967439282,53.17,77874.52,0.0,0.96255,2e-05,6.29871]
[1776967441297,53.18,77862.45,0.0,0.96231,2e-05,6.33147]
[1776967442304,53.18,77863.75,0.0,0.96233,2e-05,6.32829]
[1776967443312,53.18,77877.48,0.0,0.9626,2e-05,6.29209]
[1776967444437,53.18,77877.5,0.0,0.9626,2e-05,6.29239]
[1776967446331,53.18,77872.4,0.0,0.9625,2e-05,6.30664]
[1776967450368,53.18,77885.91,0.0,0.96275,2e-05,6.27214]
[1776967451374,53.19,77879.62,0.0,0.96263,2e-05,6.28919]
[1776967452374,53.19,77878.54,0.0,0.9626,2e-05,6.29242]
[1776967454508,53.19,77868.65,0.0,0.9624,2e-05,6.31971]
[1776967456402,53.19,77848.29,0.0,0.96199,2e-05,6.37435]
[1776967457410,53.19,77842.92,0.0,0.96188,2e-05,6.38895]
[1776967458418,53.19,77852.25,0.0,0.96206,2e-05,6.36418]
[1776967459426,53.19,77852.32,0.0,0.96206,2e-05,6.36423]
[1776967461438,53.19,77842.3,0.0,0.96186,2e-05,6.39153]
[1776967462473,53.19,77822.26,0.0,0.96145,2e-05,6.44561]
[1776967464581,53.2,77823.55,0.0,0.96147,2e-05,6.44255]
[1776967467479,53.2,77806.29,0.0,0.96112,2e-05,6.4894]
[1776967471508,53.2,77797.3,0.0,0.96095,2e-05,6.51125]
[1776967476556,53.2,77805.31,0.0,0.96111,2e-05,6.4895]
[1776967477551,53.2,77807.56,0.0,0.96116,2e-05,6.48346]
[1776967479567,53.2,77796.53,0.0,0.96093,2e-05,6.51336]
[1776967482599,53.2,77782.5,0.0,0.96064,2e-05,6.55141]
[1776967487631,53.19,77779.42,0.0,0.96058,2e-05,6.55944]
[1776967489644,53.19,77770.26,0.0,0.96039,2e-05,6.58426]
[1776967491668,53.19,77775.92,0.0,0.96051,2e-05,6.56865]
[1776967492667,53.19,77786.26,0.0,0.96073,2e-05,6.54032]
[1776967497705,53.19,77780.98,0.0,0.96062,2e-05,6.55457]
[1776967501745,53.19,77775.32,0.0,0.9605,2e-05,6.56979]
[1776967502739,53.19,77768.78,0.0,0.96037,2e-05,6.58759]
[1776967504862,53.19,77761.41,0.0,0.96021,2e-05,6.60758]
[1776967507777,53.19,77735.81,0.0,0.95968,2e-05,6.67781]
[1776967508787,53.19,77735.81,0.0,0.95968,2e-05,6.67737]
[1776967512818,53.19,77744.77,0.0,0.95988,2e-05,6.65168]
[1776967514877,53.19,77750.01,0.0,0.95999,2e-05,6.63705]
[1776967515841,53.19,77777.51,0.0,0.96056,2e-05,6.56167]
[1776967516843,53.19,77788.43,0.0,0.96079,2e-05,6.53161]
[1776967521880,53.19,77791.58,0.0,0.96086,2e-05,6.52288]
[1776967523895,53.19,77812.34,0.0,0.96128,2e-05,6.46668]
[1776967525906,53.19,77821.02,0.0,0.96146,2e-05,6.44344]
[1776967530940,53.19,77817.54,0.0,0.96138,2e-05,6.4534]
[1776967531948,53.19,77811.88,0.0,0.96128,2e-05,6.46622]
[1776967532954,53.19,77804.19,0.0,0.96112,2e-05,6.48705]
[1776967535081,53.19,77813.2,0.0,0.96131,2e-05,6.46274]
[1776967536985,53.19,77818.85,0.0,0.96142,2e-05,6.44764]
[1776967537990,53.19,77826.06,0.0,0.96157,2e-05,6.42833]
[1776967543024,53.19,77827.94,0.0,0.9616,2e-05,6.42383]
[1776967547051,53.19,77844.87,0.0,0.96194,2e-05,6.37888]
[1776967550073,53.19,77858.16,0.0,0.96221,2e-05,6.34394]
[1776967551082,53.19,77858.75,0.0,0.96222,2e-05,6.34261]
[1776967555230,53.2,77868.09,0.0,0.9624,2e-05,6.31874]
[1776967557128,53.2,77889.85,0.0,0.96283,2e-05,6.26132]
[1776967558134,53.2,77898.0,0.0,0.96298,2e-05,6.24067]
[1776967559138,53.2,77890.1,0.0,0.96282,2e-05,6.26193]
[1776967561151,53.2,77885.41,0.0,0.96272,2e-05,6.27511]
[1776967562158,53.2,77891.34,0.0,0.96284,2e-05,6.25984]
[1776967565304,53.21,77896.83,0.0,0.96294,2e-05,6.24661]
[1776967571221,53.21,77888.16,0.0,0.96275,2e-05,6.27202]
[1776967574243,53.22,77913.76,0.0,0.96324,2e-05,6.20577]
[1776967575375,53.22,77925.02,0.0,0.96346,2e-05,6.1768]
[1776967577283,53.22,77927.74,0.0,0.9635,2e-05,6.17078]
[1776967578273,53.22,77934.21,0.0,0.96363,2e-05,6.15447]
[1776967579300,53.22,77943.72,0.0,0.96381,2e-05,6.12968]
[1776967580290,53.23,77956.96,0.0,0.96406,2e-05,6.09593]
[1776967581308,53.23,77958.91,0.0,0.96409,2e-05,6.09156]
[1776967582310,53.23,77970.8,0.0,0.96432,2e-05,6.06151]
[1776967583326,53.23,77995.12,0.0,0.96478,2e-05,5.99896]
[1776967584335,53.23,77995.0,0.0,0.96477,2e-05,6.00004]
[1776967586343,53.24,78003.58,0.0,0.96492,2e-05,5.97939]
[1776967587349,53.24,78003.91,0.0,0.96493,2e-05,5.97902]
[1776967588356,53.24,77996.61,0.0,0.96479,2e-05,5.9977]
[1776967589366,53.24,77989.85,0.0,0.96466,2e-05,6.01548]
[1776967590371,53.24,77999.57,0.0,0.96483,2e-05,5.99143]
[1776967592384,53.24,77994.43,0.0,0.96474,2e-05,6.00303]
[1776967595535,53.25,77979.24,0.0,0.96445,2e-05,6.04329]
[1776967596414,53.25,77979.24,0.0,0.96444,2e-05,6.04365]
[1776967600454,53.25,77992.35,0.0,0.96468,2e-05,6.01139]
[1776967601459,53.25,78004.32,0.0,0.96491,2e-05,5.98073]
[1776967602466,53.25,78052.38,0.0,0.9658,2e-05,5.85876]
[1776967603543,53.25,78042.81,0.0,0.96562,2e-05,5.88376]
[1776967604485,53.25,78042.23,0.0,0.96561,2e-05,5.88533]
[1776967608513,53.26,78048.32,0.0,0.96572,2e-05,5.87038]
[1776967611535,53.26,78038.7,0.0,0.96554,2e-05,5.89505]
[1776967612542,53.26,78028.37,0.0,0.96534,2e-05,5.92244]
[1776967613555,53.26,78023.18,0.0,0.96524,2e-05,5.93562]
[1776967614562,53.26,78005.77,0.0,0.96491,2e-05,5.98054]
[1776967615721,53.26,78007.78,0.0,0.96494,2e-05,5.97636]
[1776967620608,53.27,78001.67,0.0,0.96481,2e-05,5.99375]
[1776967621612,53.27,77994.66,0.0,0.96468,2e-05,6.01214]
[1776967622615,53.27,77987.97,0.0,0.96455,2e-05,6.02974]
[1776967623622,53.27,77988.55,0.0,0.96456,2e-05,6.02898]
[1776967628662,53.28,77983.38,0.0,0.96445,2e-05,6.04394]
[1776967629664,53.28,77975.6,0.0,0.9643,2e-05,6.06399]
[1776967631678,53.28,77979.61,0.0,0.96436,2e-05,6.05536]
[1776967633692,53.29,77991.71,0.0,0.96458,2e-05,6.02564]
[1776967634699,53.29,77991.91,0.0,0.96458,2e-05,6.02587]
[1776967638727,53.29,78000.43,0.0,0.96473,2e-05,6.00541]
[1776967641748,53.3,78003.88,0.0,0.96479,2e-05,5.99772]
[1776967643778,53.3,77998.31,0.0,0.96468,2e-05,6.01276]
[1776967645940,53.3,78021.89,0.0,0.96512,2e-05,5.9529]
[1776967646784,53.3,78022.45,0.0,0.96513,2e-05,5.95186]
[1776967647793,53.3,78042.14,0.0,0.96549,2e-05,5.90278]
[1776967648804,53.3,78053.19,0.0,0.96569,2e-05,5.87543]
[1776967649811,53.31,78065.66,0.0,0.96591,2e-05,5.84464]
[1776967650813,53.31,78071.79,0.0,0.96602,2e-05,5.82991]
[1776967651821,53.31,78072.74,0.0,0.96604,2e-05,5.8258]
[1776967652829,53.31,78066.71,0.0,0.96593,2e-05,5.84161]
[1776967653836,53.31,78068.41,0.0,0.96596,2e-05,5.83799]
[1776967654852,53.31,78078.99,0.0,0.96615,2e-05,5.81214]
[1776967656008,53.32,78092.62,0.0,0.96639,2e-05,5.7783]
[1776967656863,53.32,78092.82,0.0,0.96639,2e-05,5.77804]
[1776967658873,53.32,78102.57,0.0,0.96657,2e-05,5.7543]
[1776967659894,53.32,78103.87,0.0,0.96659,2e-05,5.75138]
[1776967661895,53.32,78098.7,0.0,0.96649,2e-05,5.76483]
[1776967662903,53.32,78084.57,0.0,0.96623,2e-05,5.80034]
[1776967663911,53.32,78082.59,0.0,0.96619,2e-05,5.80552]
[1776967666078,53.32,78068.09,0.0,0.96593,2e-05,5.8423]
[1776967667967,53.32,78059.48,0.0,0.96576,2e-05,5.86433]
[1776967668946,53.32,78038.59,0.0,0.96538,2e-05,5.91721]
[1776967669976,53.32,78027.82,0.0,0.96518,2e-05,5.94457]
[1776967671023,53.32,78024.05,0.0,0.96511,2e-05,5.95415]
[1776967672013,53.32,78036.3,0.0,0.96533,2e-05,5.92301]
[1776967673017,53.32,78043.29,0.0,0.96546,2e-05,5.90534]
[1776967674023,53.32,78042.01,0.0,0.96544,2e-05,5.90864]
[1776967679059,53.33,78035.71,0.0,0.96532,2e-05,5.9248]
[1776967681077,53.33,78023.1,0.0,0.96509,2e-05,5.95684]
[1776967683091,53.33,78018.28,0.0,0.96499,2e-05,5.97008]
[1776967688125,53.33,78020.71,0.0,0.96502,2e-05,5.96611]
[1776967689131,53.34,78015.0,0.0,0.96491,2e-05,5.98111]
[1776967690138,53.34,78000.66,0.0,0.96463,2e-05,6.01822]
[1776967691145,53.34,77993.24,0.0,0.96449,2e-05,6.03763]
[1776967692152,53.34,77994.54,0.0,0.96451,2e-05,6.03462]
[1776967697189,53.34,77997.45,0.0,0.96456,2e-05,6.02888]
[1776967699202,53.35,77994.7,0.0,0.9645,2e-05,6.03661]
[1776967701219,53.35,77986.58,0.0,0.96434,2e-05,6.05812]
[1776967702223,53.35,77981.31,0.0,0.96424,2e-05,6.07199]
[1776967703230,53.35,77986.98,0.0,0.96434,2e-05,6.05764]
[1776967706414,53.35,77979.68,0.0,0.96419,2e-05,6.07835]
[1776967709273,53.36,77983.38,0.0,0.96426,2e-05,6.06932]
[1776967711289,53.36,77990.56,0.0,0.9644,2e-05,6.04891]
[1776967712295,53.36,77994.18,0.0,0.96447,2e-05,6.0402]
[1776967717335,53.36,77991.42,0.0,0.96441,2e-05,6.04889]
[1776967718346,53.36,77979.03,0.0,0.96417,2e-05,6.08113]
[1776967719348,53.36,77966.59,0.0,0.96393,2e-05,6.1133]
[1776967720356,53.37,77961.49,0.0,0.96382,2e-05,6.12738]
[1776967722366,53.37,77955.67,0.0,0.9637,2e-05,6.1436]
[1776967725392,53.37,77941.0,0.0,0.96341,2e-05,6.18291]
[1776967726553,53.37,77929.04,0.0,0.96317,2e-05,6.21514]
[1776967730439,53.38,77935.82,0.0,0.96329,2e-05,6.19919]
[1776967734454,53.38,77926.93,0.0,0.9631,2e-05,6.22435]
[1776967736624,53.39,77932.54,0.0,0.96321,2e-05,6.21056]
[1776967742512,53.39,77932.93,0.0,0.9632,2e-05,6.21186]
[1776967744528,53.4,77939.83,0.0,0.96332,2e-05,6.19519]
[1776967749558,53.4,77939.83,0.0,0.9633,2e-05,6.19761]
[1776967754596,53.41,77939.57,0.0,0.96328,2e-05,6.20071]
[1776967756768,53.41,77948.61,0.0,0.96345,2e-05,6.17814]
[1776967762649,53.42,77950.71,0.0,0.96347,2e-05,6.17579]
[1776967766839,53.43,77941.61,0.0,0.96328,2e-05,6.20156]
[1776967772726,53.43,77966.58,0.0,0.96376,2e-05,6.13647]
[1776967773725,53.44,77973.67,0.0,0.96389,2e-05,6.11918]
[1776967774733,53.44,77970.49,0.0,0.96382,2e-05,6.12803]
[1776967776916,53.44,77959.99,0.0,0.96361,2e-05,6.15565]
[1776967778763,53.44,77950.65,0.0,0.96343,2e-05,6.18027]
[1776967779771,53.44,77949.72,0.0,0.96341,2e-05,6.18279]
[1776967782788,53.44,77956.45,0.0,0.96354,2e-05,6.16556]
[1776967785812,53.44,77956.54,0.0,0.96354,2e-05,6.16571]
[1776967790845,53.45,77953.75,0.0,0.96348,2e-05,6.17363]
[1776967794874,53.45,77950.15,0.0,0.96341,2e-05,6.18345]
[1776967799909,53.45,77952.93,0.0,0.96346,2e-05,6.17677]
[1776967801927,53.45,77965.67,0.0,0.9637,2e-05,6.14388]
[1776967803943,53.45,77970.45,0.0,0.96379,2e-05,6.13184]
[1776967804945,53.45,77963.61,0.0,0.96366,2e-05,6.14977]
[1776967805952,53.45,77967.88,0.0,0.96374,2e-05,6.13885]
[1776967807127,53.45,77973.16,0.0,0.96384,2e-05,6.12554]
[1776967813001,53.45,77974.03,0.0,0.96385,2e-05,6.12433]
[1776967817198,53.46,77968.95,0.0,0.96375,2e-05,6.13828]
[1776967819051,53.46,77974.03,0.0,0.96384,2e-05,6.12547]
[1776967822066,53.46,77975.04,0.0,0.96385,2e-05,6.12364]
[1776967824140,53.46,77980.68,0.0,0.96396,2e-05,6.10925]
[1776967825099,53.46,78000.03,0.0,0.96433,2e-05,6.05938]
[1776967826105,53.46,78002.23,0.0,0.96437,2e-05,6.05396]
[1776967827271,53.46,78046.3,0.0,0.9652,2e-05,5.94153]
[1776967828160,53.46,78046.06,0.0,0.96519,2e-05,5.94246]
[1776967829166,53.46,78068.0,0.0,0.9656,2e-05,5.88704]
[1776967830186,53.46,78071.38,0.0,0.96566,2e-05,5.87885]
[1776967831172,53.46,78041.21,0.0,0.96511,2e-05,5.95265]
[1776967832186,53.46,78040.68,0.0,0.9651,2e-05,5.95407]
[1776967834191,53.46,78049.39,0.0,0.96527,2e-05,5.93195]
[1776967835262,53.46,78047.51,0.0,0.96523,2e-05,5.93673]
[1776967836226,53.46,78059.27,0.0,0.96545,2e-05,5.907]
[1776967837345,53.46,78042.07,0.0,0.96513,2e-05,5.95059]
[1776967839238,53.46,78028.44,0.0,0.96487,2e-05,5.98528]
[1776967840245,53.46,78023.87,0.0,0.96479,2e-05,5.99685]
[1776967842259,53.46,78039.89,0.0,0.96509,2e-05,5.9559]
[1776967843274,53.46,78049.17,0.0,0.96526,2e-05,5.93238]
[1776967844275,53.46,78041.05,0.0,0.96511,2e-05,5.95294]
[1776967845284,53.46,78038.32,0.0,0.96506,2e-05,5.95988]
[1776967846288,53.46,78033.21,0.0,0.96497,2e-05,5.97281]
[1776967847420,53.46,78020.17,0.0,0.96472,2e-05,6.00605]
[1776967848307,53.46,78020.55,0.0,0.96473,2e-05,6.00495]
[1776967849382,53.46,78048.76,0.0,0.96526,2e-05,5.93322]
[1776967850344,53.46,78048.76,0.0,0.96526,2e-05,5.93311]
[1776967851360,53.46,78057.64,0.0,0.96542,2e-05,5.91066]
[1776967852375,53.46,78077.95,0.0,0.9658,2e-05,5.85953]
[1776967853365,53.46,78087.2,0.0,0.96597,2e-05,5.83628]
[1776967854388,53.46,78094.15,0.0,0.96609,2e-05,5.81891]
[1776967855398,53.46,78089.52,0.0,0.96601,2e-05,5.83066]
[1776967857410,53.46,78098.01,0.0,0.96616,2e-05,5.81002]
[1776967858429,53.46,78104.95,0.0,0.96628,2e-05,5.79294]
[1776967859450,53.47,78112.31,0.0,0.96641,2e-05,5.77488]
[1776967860467,53.47,78120.71,0.0,0.96657,2e-05,5.75405]
[1776967861454,53.47,78119.69,0.0,0.96654,2e-05,5.75716]
[1776967862462,53.47,78105.47,0.0,0.96628,2e-05,5.79277]
[1776967863468,53.47,78101.71,0.0,0.96621,2e-05,5.80238]
[1776967865483,53.47,78095.88,0.0,0.96611,2e-05,5.81735]
[1776967867598,53.47,78108.47,0.0,0.96633,2e-05,5.78637]
[1776967868506,53.47,78108.47,0.0,0.96633,2e-05,5.7866]
[1776967869512,53.47,78110.49,0.0,0.96636,2e-05,5.78183]
[1776967871540,53.47,78096.73,0.0,0.96611,2e-05,5.81636]
[1776967874580,53.47,78112.75,0.0,0.9664,2e-05,5.77721]
[1776967875557,53.48,78118.36,0.0,0.9665,2e-05,5.76379]
[1776967877672,53.48,78108.48,0.0,0.96631,2e-05,5.7889]
[1776967878578,53.48,78108.48,0.0,0.96631,2e-05,5.78914]
[1776967880593,53.48,78100.97,0.0,0.96617,2e-05,5.80832]
[1776967882617,53.48,78100.4,0.0,0.96616,2e-05,5.81015]
[1776967887744,53.48,78086.71,0.0,0.9659,2e-05,5.84533]
[1776967889657,53.48,78081.65,0.0,0.96581,2e-05,5.85833]
[1776967891672,53.49,78080.01,0.0,0.96579,2e-05,5.86028]
[1776967893685,53.49,78066.98,0.0,0.96555,2e-05,5.89323]
[1776967894697,53.49,78062.68,0.0,0.96547,2e-05,5.90412]
[1776967896712,53.49,78075.59,0.0,0.9657,2e-05,5.87168]
[1776967897717,53.49,78077.42,0.0,0.96574,2e-05,5.86718]
[1776967901745,53.49,78093.51,0.0,0.96603,2e-05,5.82725]
[1776967902749,53.49,78094.51,0.0,0.96605,2e-05,5.8249]
[1776967903766,53.49,78099.83,0.0,0.96614,2e-05,5.81178]
[1776967906777,53.49,78111.81,0.0,0.96636,2e-05,5.78249]
[1776967907889,53.49,78120.63,0.0,0.96651,2e-05,5.76084]
[1776967909800,53.49,78128.41,0.0,0.96665,2e-05,5.74209]
[1776967910809,53.49,78134.76,0.0,0.96676,2e-05,5.7267]
[1776967911811,53.49,78129.68,0.0,0.96667,2e-05,5.73957]
[1776967914834,53.5,78127.53,0.0,0.96662,2e-05,5.74577]
[1776967917885,53.5,78081.17,0.0,0.96578,2e-05,5.8621]
[1776967918871,53.5,78080.03,0.0,0.96575,2e-05,5.86532]
[1776967919875,53.5,78064.16,0.0,0.96546,2e-05,5.90526]
[1776967920882,53.5,78059.08,0.0,0.96537,2e-05,5.91808]
[1776967921889,53.5,78058.56,0.0,0.96536,2e-05,5.9194]
[1776967922902,53.5,78064.34,0.0,0.96546,2e-05,5.90481]
[1776967923937,53.5,78065.27,0.0,0.96548,2e-05,5.9025]
[1776967928938,53.5,78065.55,0.0,0.96548,2e-05,5.90194]
[1776967933986,53.5,78069.68,0.0,0.96556,2e-05,5.89172]
[1776967935987,53.5,78063.86,0.0,0.96545,2e-05,5.90645]
[1776967938102,53.5,78058.43,0.0,0.96535,2e-05,5.92016]
[1776967941023,53.5,78063.74,0.0,0.96545,2e-05,5.90674]
[1776967942033,53.5,78069.02,0.0,0.96555,2e-05,5.89345]
[1776967947065,53.5,78061.92,0.0,0.96541,2e-05,5.9115]
[1776967948173,53.5,78054.84,0.0,0.96528,2e-05,5.92939]
[1776967950106,53.5,78032.62,0.0,0.96487,2e-05,5.98575]
[1776967951097,53.5,78008.95,0.0,0.96444,2e-05,6.04375]
[1776967952106,53.5,78025.36,0.0,0.96475,2e-05,6.00179]
[1776967953113,53.5,78045.02,0.0,0.96512,2e-05,5.95145]
[1776967954119,53.5,78047.49,0.0,0.96516,2e-05,5.94505]
[1776967955127,53.5,78048.36,0.0,0.96518,2e-05,5.94274]
[1776967957142,53.5,78053.37,0.0,0.96527,2e-05,5.92997]
[1776967958281,53.5,78056.05,0.0,0.96532,2e-05,5.92315]
[1776967963185,53.5,78045.17,0.0,0.96512,2e-05,5.95062]
[1776967964193,53.5,78041.29,0.0,0.96505,2e-05,5.9604]
[1776967967212,53.5,78032.32,0.0,0.96488,2e-05,5.98307]
[1776967968352,53.5,78038.63,0.0,0.965,2e-05,5.96683]
[1776967969231,53.5,78038.63,0.0,0.965,2e-05,5.96676]
[1776967971258,53.5,78044.96,0.0,0.96512,2e-05,5.95057]
[1776967972254,53.5,78035.46,0.0,0.96494,2e-05,5.97469]
[1776967973256,53.5,78015.81,0.0,0.96458,2e-05,6.02469]
[1776967974263,53.5,78008.87,0.0,0.96445,2e-05,6.04229]
[1776967975268,53.5,78008.56,0.0,0.96444,2e-05,6.0429]
[1776967980305,53.49,78000.65,0.0,0.9643,2e-05,6.06227]
[1776967981314,53.49,77996.62,0.0,0.96422,2e-05,6.07241]
[1776967984342,53.49,77985.94,0.0,0.96402,2e-05,6.09921]
[1776967985347,53.49,77981.99,0.0,0.96395,2e-05,6.10912]
[1776967987361,53.49,77988.5,0.0,0.96408,2e-05,6.09145]
[1776967988495,53.49,77997.25,0.0,0.96425,2e-05,6.06866]
[1776967989382,53.49,77997.25,0.0,0.96425,2e-05,6.06842]
[1776967990427,53.49,77991.54,0.0,0.96414,2e-05,6.08311]
[1776967991411,53.49,78008.23,0.0,0.96446,2e-05,6.04023]
[1776967992401,53.49,78015.54,0.0,0.9646,2e-05,6.02105]
[1776967993408,53.48,78011.97,0.0,0.96454,2e-05,6.03002]
[1776967998571,53.48,78009.45,0.0,0.96449,2e-05,6.03554]
[1776968004482,53.48,78006.07,0.0,0.96444,2e-05,6.04308]
[1776968009518,53.48,78009.83,0.0,0.96452,2e-05,6.03246]
[1776968011531,53.48,78004.77,0.0,0.96444,2e-05,6.04259]
[1776968012539,53.47,77995.99,0.0,0.96427,2e-05,6.06493]
[1776968013546,53.47,77993.46,0.0,0.96423,2e-05,6.07119]
[1776968017576,53.47,77985.34,0.0,0.96408,2e-05,6.09106]
[1776968022612,53.47,77983.78,0.0,0.96406,2e-05,6.09364]
[1776968023625,53.47,77990.71,0.0,0.96419,2e-05,6.07549]
[1776968024625,53.47,77997.27,0.0,0.96432,2e-05,6.05836]
[1776968025632,53.46,77995.06,0.0,0.96428,2e-05,6.06382]
[1776968028782,53.46,78011.71,0.0,0.9646,2e-05,6.0204]
[1776968029661,53.46,78011.71,0.0,0.9646,2e-05,6.02021]
[1776968030668,53.46,78006.06,0.0,0.9645,2e-05,6.03451]
[1776968031675,53.46,78004.38,0.0,0.96447,2e-05,6.03862]
[1776968035703,53.46,77999.14,0.0,0.96437,2e-05,6.05121]
[1776968036711,53.46,78004.78,0.0,0.96448,2e-05,6.03652]
[1776968038853,53.46,78005.63,0.0,0.9645,2e-05,6.03395]
[1776968042754,53.45,78019.68,0.0,0.96477,2e-05,5.99724]
[1776968043765,53.45,78015.61,0.0,0.96469,2e-05,6.00751]
[1776968046780,53.45,78013.87,0.0,0.96467,2e-05,6.01151]
[1776968051823,53.45,78001.65,0.0,0.96444,2e-05,6.04195]
[1776968052828,53.45,77983.49,0.0,0.9641,2e-05,6.08845]
[1776968053828,53.45,77979.89,0.0,0.96403,2e-05,6.09744]
[1776968056852,53.45,77987.65,0.0,0.96418,2e-05,6.07648]
[1776968059877,53.44,77990.83,0.0,0.96425,2e-05,6.06747]
[1776968064906,53.44,77990.01,0.0,0.96424,2e-05,6.06825]
[1776968067928,53.44,77998.15,0.0,0.9644,2e-05,6.04658]
[1776968069940,53.44,78001.41,0.0,0.96447,2e-05,6.03777]
[1776968074976,53.43,78003.58,0.0,0.96453,2e-05,6.02867]
[1776968080014,53.43,78000.14,0.0,0.96447,2e-05,6.03647]
[1776968084040,53.43,78013.51,0.0,0.96473,2e-05,6.00138]
[1776968085047,53.43,78013.95,0.0,0.96474,2e-05,6.0001]
[1776968089205,53.43,78005.27,0.0,0.96458,2e-05,6.02152]
[1776968095117,53.42,78001.54,0.0,0.96452,2e-05,6.03014]
[1776968096136,53.42,77976.29,0.0,0.96404,2e-05,6.09512]
[1776968097132,53.42,77958.32,0.0,0.96369,2e-05,6.14147]
[1776968098140,53.42,77953.24,0.0,0.9636,2e-05,6.15362]
[1776968102171,53.42,77964.6,0.0,0.96383,2e-05,6.12261]
[1776968104205,53.42,77957.67,0.0,0.9637,2e-05,6.14026]
[1776968105199,53.41,77955.2,0.0,0.96366,2e-05,6.14599]
[1776968108216,53.41,77961.67,0.0,0.96379,2e-05,6.12846]
[1776968111235,53.41,77971.04,0.0,0.96398,2e-05,6.1029]
[1776968116278,53.4,77966.88,0.0,0.96391,2e-05,6.11245]
[1776968119427,53.4,77974.3,0.0,0.96406,2e-05,6.09207]
[1776968123322,53.4,77979.52,0.0,0.96417,2e-05,6.0778]
[1776968125351,53.4,77985.96,0.0,0.96429,2e-05,6.06073]
[1776968127352,53.4,77977.23,0.0,0.96413,2e-05,6.08262]
[1776968128362,53.4,77967.43,0.0,0.96394,2e-05,6.10795]
[1776968129513,53.39,77968.56,0.0,0.96397,2e-05,6.10452]
[1776968133401,53.39,77974.62,0.0,0.9641,2e-05,6.08537]
[1776968136428,53.39,77980.53,0.0,0.96422,2e-05,6.06969]
[1776968137424,53.39,77968.32,0.0,0.96399,2e-05,6.10081]
[1776968138430,53.39,77966.16,0.0,0.96395,2e-05,6.10615]
[1776968143466,53.38,77976.11,0.0,0.96415,2e-05,6.07916]
[1776968146487,53.38,77978.67,0.0,0.9642,2e-05,6.07193]
[1776968151527,53.38,77982.44,0.0,0.96428,2e-05,6.0613]
[1776968156562,53.38,77987.03,0.0,0.96438,2e-05,6.04866]
[1776968161597,53.38,77974.31,0.0,0.96414,2e-05,6.08062]
[1776968162603,53.38,77975.42,0.0,0.96416,2e-05,6.07755]
[1776968164618,53.37,77981.02,0.0,0.96427,2e-05,6.06272]
[1776968168648,53.37,77985.35,0.0,0.96436,2e-05,6.05089]
[1776968169797,53.37,77992.27,0.0,0.96449,2e-05,6.03295]
[1776968171675,53.37,77995.45,0.0,0.96455,2e-05,6.02451]
[1776968173685,53.37,77987.56,0.0,0.96441,2e-05,6.04452]
[1776968174693,53.37,77985.51,0.0,0.96437,2e-05,6.04964]
[1776968179878,53.37,77981.65,0.0,0.9643,2e-05,6.05872]
[1776968185769,53.36,77978.77,0.0,0.96425,2e-05,6.06506]
[1776968190804,53.36,77978.76,0.0,0.96426,2e-05,6.0641]
[1776968192817,53.36,77984.69,0.0,0.96439,2e-05,6.046]
[1776968193826,53.36,77993.14,0.0,0.96455,2e-05,6.02412]
[1776968194832,53.36,77996.05,0.0,0.96461,2e-05,6.01653]
[1776968197853,53.36,77989.65,0.0,0.96449,2e-05,6.03258]
[1776968198861,53.36,77986.21,0.0,0.96442,2e-05,6.04127]
[1776968203896,53.36,77983.5,0.0,0.96438,2e-05,6.04742]
[1776968208931,53.35,77991.3,0.0,0.96453,2e-05,6.02657]
[1776968210088,53.35,77996.44,0.0,0.96463,2e-05,6.01326]
[1776968215980,53.35,77993.26,0.0,0.96458,2e-05,6.0207]
[1776968220158,53.35,77985.57,0.0,0.96443,2e-05,6.0399]
[1776968226053,53.35,77993.03,0.0,0.96458,2e-05,6.01978]
[1776968229076,53.35,77999.69,0.0,0.96471,2e-05,6.00222]
[1776968233105,53.35,78006.58,0.0,0.96484,2e-05,5.9843]
[1776968235119,53.34,78010.18,0.0,0.96491,2e-05,5.97498]
[1776968237134,53.34,78022.88,0.0,0.96515,2e-05,5.94252]
[1776968238141,53.34,78031.02,0.0,0.9653,2e-05,5.92186]
[1776968239153,53.34,78033.5,0.0,0.96535,2e-05,5.91561]
[1776968241163,53.35,78040.52,0.0,0.96548,2e-05,5.89795]
[1776968243181,53.35,78033.75,0.0,0.96535,2e-05,5.91523]
[1776968246205,53.35,78028.08,0.0,0.96524,2e-05,5.9298]
[1776968247235,53.35,78021.69,0.0,0.96513,2e-05,5.94603]
[1776968249219,53.35,78015.26,0.0,0.96501,2e-05,5.96239]
[1776968254256,53.35,78013.33,0.0,0.96498,2e-05,5.96474]
[1776968256270,53.35,78006.13,0.0,0.96485,2e-05,5.98303]
[1776968259291,53.34,77999.9,0.0,0.96473,2e-05,5.99877]
[1776968260317,53.34,77991.22,0.0,0.96457,2e-05,6.0209]
[1776968261306,53.34,77972.72,0.0,0.96422,2e-05,6.06831]
[1776968262313,53.34,77966.31,0.0,0.9641,2e-05,6.08465]
[1776968267347,53.34,77962.27,0.0,0.96403,2e-05,6.09398]
[1776968269362,53.34,77951.59,0.0,0.96382,2e-05,6.12114]
[1776968270515,53.34,77950.54,0.0,0.96381,2e-05,6.12356]
[1776968273391,53.34,77942.55,0.0,0.96366,2e-05,6.14342]
[1776968275406,53.33,77949.52,0.0,0.9638,2e-05,6.12468]
[1776968278427,53.33,77942.73,0.0,0.96367,2e-05,6.14144]
[1776968279433,53.33,77938.68,0.0,0.9636,2e-05,6.15166]
[1776968281448,53.33,77934.5,0.0,0.96352,2e-05,6.16183]
[1776968283469,53.33,77940.8,0.0,0.96365,2e-05,6.14469]
[1776968285476,53.32,77929.37,0.0,0.96343,2e-05,6.17379]
[1776968286559,53.32,77904.67,0.0,0.96295,2e-05,6.23867]
[1776968287492,53.32,77904.67,0.0,0.96295,2e-05,6.23873]
[1776968288507,53.32,77887.0,0.0,0.9626,2e-05,6.28535]
[1776968289518,53.32,77887.47,0.0,0.96261,2e-05,6.28404]
[1776968290660,53.32,77882.2,0.0,0.9625,2e-05,6.29792]
[1776968292530,53.32,77887.75,0.0,0.96261,2e-05,6.28307]
[1776968293538,53.32,77896.98,0.0,0.9628,2e-05,6.25863]
[1776968294545,53.32,77902.0,0.0,0.9629,2e-05,6.24538]
[1776968295575,53.32,77903.1,0.0,0.96292,2e-05,6.2425]
[1776968297584,53.32,77943.93,0.0,0.96372,2e-05,6.13566]
[1776968298593,53.32,77965.6,0.0,0.96413,2e-05,6.07948]
[1776968299598,53.32,77956.14,0.0,0.96395,2e-05,6.10377]
[1776968300767,53.32,77948.69,0.0,0.96381,2e-05,6.12284]
[1776968301608,53.32,77948.69,0.0,0.96381,2e-05,6.12254]
[1776968303621,53.32,77954.7,0.0,0.96393,2e-05,6.10639]
[1776968304629,53.32,77949.56,0.0,0.96384,2e-05,6.11947]
[1776968306643,53.32,77945.21,0.0,0.96376,2e-05,6.13025]
[1776968308656,53.32,77940.33,0.0,0.96367,2e-05,6.14233]
[1776968309664,53.31,77935.17,0.0,0.96357,2e-05,6.1551]
[1776968311678,53.31,77940.4,0.0,0.96369,2e-05,6.13832]
[1776968313691,53.31,77950.23,0.0,0.96388,2e-05,6.11216]
[1776968316714,53.31,77946.5,0.0,0.96382,2e-05,6.12092]
[1776968319740,53.31,77952.3,0.0,0.96394,2e-05,6.10524]
[1776968320920,53.31,77971.58,0.0,0.96431,2e-05,6.0551]
[1776968321748,53.31,77971.58,0.0,0.96431,2e-05,6.05485]
[1776968322754,53.3,77956.34,0.0,0.96402,2e-05,6.09402]
[1776968323762,53.3,77952.78,0.0,0.96395,2e-05,6.10298]
[1776968324770,53.3,77940.99,0.0,0.96373,2e-05,6.13331]
[1776968325777,53.3,77937.93,0.0,0.96367,2e-05,6.14093]
[1776968327796,53.3,77930.86,0.0,0.96354,2e-05,6.15865]
[1776968328802,53.3,77915.25,0.0,0.96323,2e-05,6.19948]
[1776968329809,53.3,77903.68,0.0,0.96301,2e-05,6.22952]
[1776968330987,53.3,77899.69,0.0,0.96293,2e-05,6.24003]
[1776968332825,53.3,77893.16,0.0,0.9628,2e-05,6.2572]
[1776968333831,53.3,77885.22,0.0,0.96264,2e-05,6.27811]
[1776968336862,53.3,77891.99,0.0,0.96278,2e-05,6.26012]
[1776968341889,53.3,77894.62,0.0,0.96283,2e-05,6.25309]
[1776968343902,53.3,77903.64,0.0,0.96301,2e-05,6.22935]
[1776968345961,53.3,77909.91,0.0,0.96313,2e-05,6.21297]
[1776968346925,53.3,77903.28,0.0,0.963,2e-05,6.2305]
[1776968347932,53.3,77896.24,0.0,0.96286,2e-05,6.24905]
[1776968352966,53.3,77895.59,0.0,0.96285,2e-05,6.25083]
[1776968358003,53.3,77897.9,0.0,0.96289,2e-05,6.24494]
[1776968363042,53.3,77901.82,0.0,0.96297,2e-05,6.23488]
[1776968366062,53.3,77890.22,0.0,0.96274,2e-05,6.26559]
[1776968368074,53.3,77884.3,0.0,0.96262,2e-05,6.28123]
[1776968371279,53.3,77898.47,0.0,0.96291,2e-05,6.24137]
[1776968377139,53.3,77900.81,0.0,0.96296,2e-05,6.23555]
[1776968381350,53.3,77906.53,0.0,0.96307,2e-05,6.22077]
[1776968387209,53.3,77903.33,0.0,0.963,2e-05,6.22969]
[1776968390230,53.3,77908.69,0.0,0.96311,2e-05,6.2158]
[1776968391419,53.3,77914.95,0.0,0.96323,2e-05,6.19959]
[1776968392246,53.31,77914.21,0.0,0.96321,2e-05,6.20167]
[1776968393252,53.31,77906.03,0.0,0.96305,2e-05,6.22325]
[1776968394256,53.31,77900.11,0.0,0.96293,2e-05,6.23889]
[1776968396273,53.31,77894.97,0.0,0.96283,2e-05,6.25255]
[1776968397282,53.31,77886.9,0.0,0.96267,2e-05,6.27387]
[1776968399293,53.31,77880.02,0.0,0.96253,2e-05,6.29205]
[1776968402315,53.31,77887.27,0.0,0.96268,2e-05,6.27283]
[1776968404330,53.31,77888.85,0.0,0.96271,2e-05,6.26869]
[1776968409367,53.31,77887.57,0.0,0.96268,2e-05,6.2722]
[1776968411379,53.31,77895.95,0.0,0.96285,2e-05,6.2502]
[1776968412448,53.31,77903.1,0.0,0.96299,2e-05,6.23146]
[1776968418427,53.31,77904.97,0.0,0.96302,2e-05,6.22698]
[1776968422462,53.31,77898.44,0.0,0.96289,2e-05,6.24465]
[1776968423462,53.31,77894.9,0.0,0.96282,2e-05,6.25404]
[1776968425477,53.31,77891.49,0.0,0.96275,2e-05,6.26312]
[1776968427489,53.31,77899.17,0.0,0.9629,2e-05,6.2429]
[1776968428496,53.31,77900.23,0.0,0.96292,2e-05,6.24023]
[1776968430518,53.31,77915.41,0.0,0.96322,2e-05,6.20049]
[1776968431523,53.31,77920.19,0.0,0.96333,2e-05,6.18562]
[1776968433538,53.31,77924.01,0.0,0.9634,2e-05,6.17595]
[1776968436553,53.31,77918.06,0.0,0.96328,2e-05,6.19202]
[1776968437562,53.31,77911.47,0.0,0.96315,2e-05,6.20943]
[1776968438567,53.31,77910.11,0.0,0.96312,2e-05,6.21311]
[1776968441590,53.31,77904.54,0.0,0.96301,2e-05,6.22801]
[1776968444619,53.32,77894.13,0.0,0.9628,2e-05,6.25562]
[1776968445620,53.32,77894.89,0.0,0.96282,2e-05,6.25364]
[1776968450652,53.32,77892.2,0.0,0.96276,2e-05,6.26089]
[1776968454683,53.32,77899.8,0.0,0.96291,2e-05,6.24098]
[1776968458709,53.32,77905.21,0.0,0.96302,2e-05,6.227]
[1776968463752,53.32,77904.59,0.0,0.963,2e-05,6.22899]
[1776968464758,53.32,77912.92,0.0,0.96317,2e-05,6.20719]
[1776968465764,53.32,77914.88,0.0,0.9632,2e-05,6.20216]
[1776968468818,53.32,77925.81,0.0,0.96342,2e-05,6.17392]
[1776968469814,53.32,77926.74,0.0,0.96343,2e-05,6.17166]
[1776968470893,53.32,77917.73,0.0,0.96326,2e-05,6.19541]
[1776968472129,53.32,77870.74,0.0,0.96233,2e-05,6.31936]
[1776968473908,53.32,77846.47,0.0,0.96184,2e-05,6.38418]
[1776968475924,53.32,77855.54,0.0,0.96202,2e-05,6.35995]
[1776968476954,53.32,77862.73,0.0,0.96217,2e-05,6.34043]
[1776968478019,53.32,77878.89,0.0,0.96249,2e-05,6.29725]
[1776968478987,53.32,77884.91,0.0,0.96261,2e-05,6.28127]
[1776968480000,53.32,77888.69,0.0,0.96269,2e-05,6.27126]
[1776968482125,53.32,77872.43,0.0,0.96236,2e-05,6.31432]
[1776968483045,53.32,77872.43,0.0,0.96236,2e-05,6.31426]
[1776968484045,53.32,77875.43,0.0,0.96242,2e-05,6.30622]
[1776968488066,53.32,77870.23,0.0,0.96232,2e-05,6.31977]
[1776968490089,53.32,77868.55,0.0,0.96229,2e-05,6.32404]
[1776968491089,53.32,77874.54,0.0,0.96242,2e-05,6.30552]
[1776968492197,53.32,77882.59,0.0,0.96259,2e-05,6.28411]
[1776968493101,53.32,77882.59,0.0,0.96259,2e-05,6.28406]
[1776968498160,53.32,77879.65,0.0,0.96253,2e-05,6.29149]
[1776968500158,53.32,77887.1,0.0,0.96268,2e-05,6.27172]
[1776968501163,53.32,77887.66,0.0,0.96269,2e-05,6.27018]
[1776968502275,53.32,77898.28,0.0,0.9629,2e-05,6.24217]
[1776968503183,53.32,77898.28,0.0,0.9629,2e-05,6.24216]
[1776968505196,53.32,77904.17,0.0,0.96302,2e-05,6.2267]
[1776968509222,53.32,77895.25,0.0,0.96284,2e-05,6.2504]
[1776968510229,53.32,77888.98,0.0,0.96271,2e-05,6.26693]
[1776968512343,53.32,77881.89,0.0,0.96257,2e-05,6.28565]
[1776968515264,53.32,77872.22,0.0,0.96238,2e-05,6.3111]
[1776968517278,53.32,77866.07,0.0,0.96226,2e-05,6.32735]
[1776968518286,53.31,77856.65,0.0,0.96207,2e-05,6.35215]
[1776968522413,53.31,77877.27,0.0,0.96249,2e-05,6.29667]
[1776968523325,53.31,77877.27,0.0,0.96249,2e-05,6.29659]
[1776968526341,53.31,77870.35,0.0,0.96236,2e-05,6.31465]
[1776968530370,53.31,77878.16,0.0,0.96251,2e-05,6.2935]
[1776968534397,53.31,77872.72,0.0,0.96241,2e-05,6.30754]
[1776968539433,53.31,77880.33,0.0,0.96256,2e-05,6.28685]
[1776968542560,53.31,77893.62,0.0,0.96283,2e-05,6.25155]
[1776968543461,53.31,77893.28,0.0,0.96282,2e-05,6.25244]
[1776968546482,53.31,77888.08,0.0,0.96272,2e-05,6.26615]
[1776968551517,53.31,77893.11,0.0,0.96283,2e-05,6.25035]
[1776968552637,53.31,77899.99,0.0,0.96297,2e-05,6.23226]
[1776968554542,53.31,77906.13,0.0,0.96309,2e-05,6.21616]
[1776968555558,53.31,77934.26,0.0,0.96364,2e-05,6.14281]
[1776968556556,53.31,77934.26,0.0,0.96364,2e-05,6.143]
[1776968561610,53.31,77928.21,0.0,0.96352,2e-05,6.15915]
[1776968566644,53.3,77920.41,0.0,0.96338,2e-05,6.17768]
[1776968571679,53.3,77918.7,0.0,0.96336,2e-05,6.18026]
[1776968576715,53.29,77921.64,0.0,0.96343,2e-05,6.17065]
[1776968581749,53.29,77918.5,0.0,0.96338,2e-05,6.17697]
[1776968586784,53.28,77917.84,0.0,0.96338,2e-05,6.17678]
[1776968589814,53.28,77923.09,0.0,0.96349,2e-05,6.16197]
[1776968590847,53.28,77915.56,0.0,0.96334,2e-05,6.18166]
[1776968591825,53.28,77898.33,0.0,0.96301,2e-05,6.2265]
[1776968592837,53.28,77902.59,0.0,0.96309,2e-05,6.21535]
[1776968593842,53.28,77907.89,0.0,0.9632,2e-05,6.2015]
[1776968595859,53.28,77912.34,0.0,0.96328,2e-05,6.19003]
[1776968596865,53.28,77920.33,0.0,0.96344,2e-05,6.16923]
[1776968597871,53.28,77920.71,0.0,0.96344,2e-05,6.1684]
[1776968603002,53.28,77921.93,0.0,0.96346,2e-05,6.166]
[1776968606936,53.28,77928.68,0.0,0.96359,2e-05,6.14901]
[1776968611970,53.29,77929.39,0.0,0.96361,2e-05,6.14558]
[1776968617005,53.29,77928.22,0.0,0.96358,2e-05,6.1495]
[1776968619024,53.29,77936.29,0.0,0.96373,2e-05,6.12883]
[1776968621057,53.29,77941.82,0.0,0.96384,2e-05,6.11509]
[1776968623159,53.29,77952.06,0.0,0.96403,2e-05,6.08901]
[1776968626094,53.3,77955.76,0.0,0.9641,2e-05,6.07997]
[1776968628120,53.3,77937.97,0.0,0.96375,2e-05,6.12667]
[1776968629122,53.3,77937.97,0.0,0.96375,2e-05,6.12691]
[1776968630131,53.3,77930.52,0.0,0.9636,2e-05,6.14651]
[1776968631136,53.3,77927.35,0.0,0.96354,2e-05,6.15494]
[1776968635164,53.3,77921.83,0.0,0.96343,2e-05,6.16994]
[1776968639193,53.3,77929.81,0.0,0.96358,2e-05,6.14966]
[1776968641206,53.3,77923.93,0.0,0.96346,2e-05,6.16531]
[1776968642213,53.3,77922.94,0.0,0.96344,2e-05,6.16803]
[1776968647250,53.3,77926.51,0.0,0.96351,2e-05,6.15933]
[1776968652289,53.31,77926.52,0.0,0.9635,2e-05,6.15992]
[1776968657321,53.31,77920.79,0.0,0.96339,2e-05,6.17544]
[1776968661353,53.31,77915.14,0.0,0.96328,2e-05,6.19058]
[1776968663439,53.31,77902.91,0.0,0.96303,2e-05,6.22283]
[1776968664376,53.31,77902.91,0.0,0.96303,2e-05,6.22288]
[1776968665382,53.31,77895.13,0.0,0.96288,2e-05,6.24338]
[1776968666391,53.31,77890.95,0.0,0.9628,2e-05,6.25439]
[1776968670418,53.31,77896.88,0.0,0.96292,2e-05,6.23869]
[1776968672432,53.31,77907.54,0.0,0.96314,2e-05,6.20817]
[1776968673517,53.31,77910.29,0.0,0.96319,2e-05,6.201]
[1776968679483,53.31,77914.02,0.0,0.96326,2e-05,6.1916]
[1776968680489,53.31,77908.98,0.0,0.96316,2e-05,6.20488]
[1776968685523,53.31,77912.83,0.0,0.96324,2e-05,6.19504]
[1776968690560,53.31,77912.03,0.0,0.96322,2e-05,6.19745]
[1776968692573,53.31,77920.34,0.0,0.96338,2e-05,6.17592]
[1776968695595,53.31,77915.29,0.0,0.96328,2e-05,6.18934]
[1776968699623,53.31,77910.17,0.0,0.96318,2e-05,6.20311]
[1776968704658,53.32,77906.61,0.0,0.9631,2e-05,6.21286]
[1776968706674,53.32,77899.02,0.0,0.96295,2e-05,6.23301]
[1776968707679,53.32,77887.04,0.0,0.96272,2e-05,6.26463]
[1776968709692,53.32,77886.53,0.0,0.96271,2e-05,6.26595]
[1776968714729,53.32,77885.54,0.0,0.96269,2e-05,6.26849]
[1776968715735,53.32,77880.23,0.0,0.96258,2e-05,6.28251]
[1776968716745,53.32,77871.84,0.0,0.96242,2e-05,6.30473]
[1776968718757,53.32,77872.29,0.0,0.96242,2e-05,6.30341]
[1776968720771,53.31,77867.96,0.0,0.96234,2e-05,6.31462]
[1776968725806,53.31,77867.42,0.0,0.96233,2e-05,6.31559]
[1776968727821,53.31,77861.15,0.0,0.96221,2e-05,6.33186]
[1776968732856,53.31,77854.05,0.0,0.96209,2e-05,6.34743]
[1776968737891,53.31,77855.38,0.0,0.96212,2e-05,6.34291]
[1776968742926,53.3,77857.99,0.0,0.96218,2e-05,6.33496]
[1776968746955,53.3,77864.42,0.0,0.96232,2e-05,6.31707]
[1776968747962,53.3,77870.23,0.0,0.96243,2e-05,6.30147]
[1776968748968,53.3,77873.04,0.0,0.96249,2e-05,6.29387]
[1776968752996,53.3,77865.2,0.0,0.96234,2e-05,6.31412]
[1776968755018,53.3,77859.91,0.0,0.96223,2e-05,6.32863]
[1776968756019,53.3,77867.17,0.0,0.96237,2e-05,6.30955]
[1776968757024,53.3,77872.64,0.0,0.96248,2e-05,6.29528]
[1776968762064,53.31,77872.25,0.0,0.96246,2e-05,6.29762]
[1776968764075,53.31,77861.76,0.0,0.96226,2e-05,6.32515]
[1776968767097,53.3,77867.36,0.0,0.96237,2e-05,6.30968]
[1776968769107,53.3,77867.98,0.0,0.96239,2e-05,6.3077]
[1776968773136,53.3,77874.93,0.0,0.96253,2e-05,6.28858]
[1776968778172,53.3,77874.88,0.0,0.96253,2e-05,6.288]
[1776968783214,53.3,77876.21,0.0,0.96257,2e-05,6.28376]
[1776968787241,53.3,77884.35,0.0,0.96273,2e-05,6.26168]
[1776968788248,53.29,77886.43,0.0,0.96277,2e-05,6.25608]
[1776968793289,53.29,77886.34,0.0,0.96279,2e-05,6.25342]
[1776968798318,53.29,77883.21,0.0,0.96273,2e-05,6.26137]
[1776968801339,53.29,77876.38,0.0,0.96259,2e-05,6.27925]
[1776968802346,53.29,77872.11,0.0,0.96251,2e-05,6.29048]
[1776968807385,53.29,77871.11,0.0,0.96249,2e-05,6.29254]
[1776968808395,53.29,77864.73,0.0,0.96237,2e-05,6.30934]
[1776968813426,53.29,77871.64,0.0,0.96251,2e-05,6.29039]
[1776968817454,53.29,77876.88,0.0,0.96262,2e-05,6.27615]
[1776968822510,53.29,77880.72,0.0,0.9627,2e-05,6.26566]
[1776968824580,53.29,77903.82,0.0,0.96315,2e-05,6.20479]
[1776968825511,53.29,77903.78,0.0,0.96315,2e-05,6.20495]
[1776968829540,53.29,77908.42,0.0,0.96324,2e-05,6.19305]
[1776968834650,53.29,77913.6,0.0,0.96334,2e-05,6.17992]
[1776968839613,53.29,77914.98,0.0,0.96336,2e-05,6.17688]
[1776968842631,53.29,77918.61,0.0,0.96343,2e-05,6.1678]
[1776968847666,53.29,77917.48,0.0,0.9634,2e-05,6.17154]
[1776968848673,53.29,77908.55,0.0,0.96323,2e-05,6.19503]
[1776968851711,53.29,77896.69,0.0,0.96301,2e-05,6.22392]
[1776968852701,53.29,77889.47,0.0,0.96286,2e-05,6.24296]
[1776968857736,53.29,77885.21,0.0,0.96278,2e-05,6.25425]
[1776968862772,53.29,77887.52,0.0,0.96282,2e-05,6.24822]
[1776968866800,53.3,77892.21,0.0,0.96291,2e-05,6.23602]
[1776968867807,53.3,77897.38,0.0,0.96302,2e-05,6.22249]
[1776968872843,53.3,77896.31,0.0,0.96299,2e-05,6.22575]
[1776968877877,53.3,77885.24,0.0,0.96277,2e-05,6.25534]
[1776968878886,53.3,77883.1,0.0,0.96273,2e-05,6.26103]
[1776968883919,53.3,77881.21,0.0,0.96269,2e-05,6.26621]
[1776968888954,53.3,77872.3,0.0,0.96251,2e-05,6.28993]
[1776968889964,53.3,77864.95,0.0,0.96236,2e-05,6.30942]
[1776968890972,53.3,77866.83,0.0,0.9624,2e-05,6.30438]
[1776968896006,53.3,77869.15,0.0,0.96245,2e-05,6.29796]
[1776968901039,53.3,77875.24,0.0,0.96257,2e-05,6.28149]
[1776968902047,53.3,77882.32,0.0,0.96271,2e-05,6.26271]
[1776968903055,53.3,77885.33,0.0,0.96277,2e-05,6.25474]
[1776968905140,53.3,77887.22,0.0,0.96281,2e-05,6.24976]
[1776968907083,53.3,77892.86,0.0,0.96292,2e-05,6.23491]
[1776968910102,53.3,77896.17,0.0,0.96299,2e-05,6.2263]
[1776968913126,53.3,77887.5,0.0,0.96283,2e-05,6.24675]
[1776968915211,53.3,77884.44,0.0,0.96277,2e-05,6.25484]
[1776968921182,53.3,77886.74,0.0,0.96281,2e-05,6.24874]
[1776968924200,53.3,77890.39,0.0,0.96289,2e-05,6.23917]
[1776968929235,53.3,77893.3,0.0,0.96294,2e-05,6.23163]
[1776968933266,53.3,77886.75,0.0,0.96281,2e-05,6.24908]
[1776968935279,53.3,77871.65,0.0,0.96251,2e-05,6.28906]
[1776968936287,53.3,77866.29,0.0,0.9624,2e-05,6.30322]
[1776968937294,53.3,77866.29,0.0,0.96241,2e-05,6.30307]
[1776968942331,53.3,77865.93,0.0,0.9624,2e-05,6.30361]
[1776968945420,53.3,77855.9,0.0,0.9622,2e-05,6.32994]
[1776968951393,53.29,77862.02,0.0,0.96233,2e-05,6.31286]
[1776968954415,53.29,77882.59,0.0,0.96274,2e-05,6.25808]
[1776968956430,53.29,77887.57,0.0,0.96284,2e-05,6.24491]
[1776968959451,53.29,77893.66,0.0,0.96296,2e-05,6.22886]
[1776968964485,53.29,77898.38,0.0,0.96305,2e-05,6.21661]
[1776968969520,53.29,77898.9,0.0,0.96306,2e-05,6.21551]
[1776968974558,53.29,77893.7,0.0,0.96297,2e-05,6.22695]
[1776968979592,53.3,77901.29,0.0,0.96312,2e-05,6.2072]
[1776968981609,53.3,77906.31,0.0,0.96322,2e-05,6.19421]
[1776968984626,53.3,77910.16,0.0,0.96329,2e-05,6.18442]
[1776968989661,53.3,77910.98,0.0,0.9633,2e-05,6.18289]
[1776968994705,53.3,77910.18,0.0,0.96328,2e-05,6.1855]
[1776968995779,53.3,77896.01,0.0,0.963,2e-05,6.22283]
[1776968996711,53.3,77896.12,0.0,0.963,2e-05,6.22272]
[1776969001749,53.3,77894.75,0.0,0.96298,2e-05,6.22665]
[1776969002754,53.3,77899.7,0.0,0.96307,2e-05,6.21372]
[1776969003760,53.3,77905.55,0.0,0.96319,2e-05,6.19848]
[1776969008795,53.3,77906.57,0.0,0.9632,2e-05,6.19641]
[1776969010821,53.3,77928.03,0.0,0.96362,2e-05,6.14045]
[1776969011816,53.3,77941.56,0.0,0.96388,2e-05,6.10548]
[1776969012823,53.3,77943.74,0.0,0.96392,2e-05,6.0996]
[1776969014840,53.3,77951.46,0.0,0.96408,2e-05,6.07915]
[1776969015953,53.3,77969.58,0.0,0.96442,2e-05,6.0322]
[1776969016872,53.3,77969.58,0.0,0.96443,2e-05,6.03189]
[1776969017880,53.3,77969.89,0.0,0.96443,2e-05,6.03099]
[1776969020905,53.3,77976.16,0.0,0.96456,2e-05,6.01458]
[1776969021911,53.3,77982.44,0.0,0.96467,2e-05,5.99841]
[1776969024933,53.3,77987.82,0.0,0.96478,2e-05,5.98448]
[1776969026021,53.3,77993.14,0.0,0.96488,2e-05,5.97084]
[1776969027961,53.3,77997.95,0.0,0.96497,2e-05,5.95853]
[1776969030992,53.3,78003.22,0.0,0.96507,2e-05,5.94513]
[1776969031982,53.3,77996.42,0.0,0.96495,2e-05,5.96002]
[1776969032991,53.3,77990.22,0.0,0.96484,2e-05,5.97582]
[1776969033995,53.3,77981.53,0.0,0.96467,2e-05,5.99799]
[1776969039047,53.3,77978.45,0.0,0.96462,2e-05,6.00545]
[1776969041049,53.3,77983.55,0.0,0.96472,2e-05,5.99216]
[1776969042056,53.3,77986.27,0.0,0.96477,2e-05,5.98512]
[1776969046164,53.3,77998.91,0.0,0.96501,2e-05,5.95257]
[1776969048100,53.3,78002.19,0.0,0.96507,2e-05,5.94415]
[1776969050112,53.3,78006.64,0.0,0.96515,2e-05,5.93282]
[1776969055151,53.3,78008.96,0.0,0.9652,2e-05,5.92704]
[1776969056234,53.3,78002.28,0.0,0.96507,2e-05,5.94407]
[1776969058167,53.3,78002.23,0.0,0.96507,2e-05,5.9442]
[1776969063207,53.3,78001.49,0.0,0.96506,2e-05,5.94603]
[1776969065217,53.3,78009.3,0.0,0.9652,2e-05,5.92614]
[1776969066305,53.3,78015.65,0.0,0.96532,2e-05,5.91003]
[1776969068239,53.3,78024.16,0.0,0.96548,2e-05,5.88852]
[1776969069254,53.3,78024.46,0.0,0.96548,2e-05,5.88785]
[1776969071263,53.3,78008.52,0.0,0.96519,2e-05,5.92843]
[1776969072269,53.3,78002.31,0.0,0.96507,2e-05,5.94425]
[1776969077307,53.3,78005.29,0.0,0.96513,2e-05,5.93662]
[1776969082339,53.3,78010.95,0.0,0.96523,2e-05,5.92232]
[1776969085359,53.3,78005.89,0.0,0.96514,2e-05,5.93531]
[1776969086446,53.3,78011.74,0.0,0.96524,2e-05,5.92051]
[1776969092408,53.3,78020.76,0.0,0.96542,2e-05,5.89548]
[1776969093414,53.3,78021.9,0.0,0.96544,2e-05,5.89275]
[1776969095429,53.3,78027.79,0.0,0.96555,2e-05,5.87794]
[1776969096435,53.3,78029.5,0.0,0.96558,2e-05,5.87384]
[1776969101478,53.3,78016.37,0.0,0.96534,2e-05,5.90747]
[1776969102477,53.3,78008.92,0.0,0.9652,2e-05,5.92645]
[1776969104490,53.3,78002.72,0.0,0.96508,2e-05,5.94221]
[1776969109526,53.3,78001.16,0.0,0.96505,2e-05,5.94612]
[1776969114572,53.3,77993.36,0.0,0.96491,2e-05,5.96591]
[1776969115572,53.3,77982.31,0.0,0.9647,2e-05,5.99409]
[1776969120616,53.3,77982.58,0.0,0.96471,2e-05,5.99289]
[1776969121618,53.3,77974.2,0.0,0.96455,2e-05,6.01426]
[1776969125643,53.3,77980.92,0.0,0.96468,2e-05,5.9965]
[1776969126731,53.3,77985.92,0.0,0.96477,2e-05,5.98361]
[1776969132691,53.3,77982.91,0.0,0.96472,2e-05,5.99078]
[1776969135713,53.3,77993.12,0.0,0.96492,2e-05,5.96442]
[1776969136801,53.3,78007.5,0.0,0.96519,2e-05,5.92777]
[1776969142761,53.3,78002.73,0.0,0.9651,2e-05,5.93998]
[1776969144776,53.3,77997.46,0.0,0.965,2e-05,5.9534]
[1776969146873,53.3,77981.36,0.0,0.96469,2e-05,5.9945]
[1776969147796,53.3,77981.36,0.0,0.96469,2e-05,5.99442]
[1776969148805,53.29,77974.2,0.0,0.96456,2e-05,6.01268]
[1776969153838,53.29,77970.97,0.0,0.96452,2e-05,6.01793]
[1776969156943,53.29,77962.87,0.0,0.96436,2e-05,6.03835]
[1776969162911,53.29,77967.02,0.0,0.96445,2e-05,6.02678]
[1776969163916,53.29,77976.24,0.0,0.96463,2e-05,6.003]
[1776969168952,53.29,77971.7,0.0,0.96454,2e-05,6.01425]
[1776969170978,53.29,77963.16,0.0,0.96438,2e-05,6.03596]
[1776969174993,53.29,77956.1,0.0,0.96425,2e-05,6.05358]
[1776969179022,53.28,77948.62,0.0,0.96411,2e-05,6.07224]
[1776969183049,53.28,77938.4,0.0,0.96392,2e-05,6.0981]
[1776969184061,53.28,77933.49,0.0,0.96383,2e-05,6.11062]
[1776969187153,53.28,77950.03,0.0,0.96415,2e-05,6.06698]
[1776969189091,53.28,77952.59,0.0,0.9642,2e-05,6.05994]
[1776969194127,53.28,77953.98,0.0,0.96424,2e-05,6.05545]
[1776969197223,53.27,77959.39,0.0,0.96434,2e-05,6.04095]
[1776969200168,53.27,77960.3,0.0,0.96436,2e-05,6.0381]
[1776969204196,53.27,77965.78,0.0,0.96447,2e-05,6.02341]
[1776969209231,53.27,77968.96,0.0,0.96454,2e-05,6.01466]
[1776969214267,53.27,77974.3,0.0,0.96466,2e-05,5.99792]
[1776969216282,53.27,77979.74,0.0,0.96476,2e-05,5.98379]
[1776969217364,53.27,77985.26,0.0,0.96487,2e-05,5.96959]
[1776969220310,53.27,77988.09,0.0,0.96492,2e-05,5.96221]
[1776969222325,53.27,77989.56,0.0,0.96495,2e-05,5.95839]
[1776969227434,53.27,77991.91,0.0,0.96499,2e-05,5.95237]
[1776969233400,53.27,77988.45,0.0,0.96493,2e-05,5.96119]
[1776969238435,53.27,77987.94,0.0,0.96492,2e-05,5.96247]
[1776969241458,53.27,77980.25,0.0,0.96477,2e-05,5.98211]
[1776969246491,53.27,77980.94,0.0,0.96479,2e-05,5.98019]
[1776969249512,53.27,77991.99,0.0,0.965,2e-05,5.95187]
[1776969250519,53.27,78003.11,0.0,0.96521,2e-05,5.92356]
[1776969251527,53.27,78008.55,0.0,0.96531,2e-05,5.9098]
[1776969252533,53.27,78014.21,0.0,0.96541,2e-05,5.89553]
[1776969254548,53.27,78015.64,0.0,0.96544,2e-05,5.89213]
[1776969257644,53.27,78000.0,0.0,0.96514,2e-05,5.93219]
[1776969258575,53.27,77999.84,0.0,0.96514,2e-05,5.93267]
[1776969259582,53.27,77997.42,0.0,0.96509,2e-05,5.93887]
[1776969261596,53.27,77978.25,0.0,0.96473,2e-05,5.98791]
[1776969262603,53.27,77972.54,0.0,0.96462,2e-05,6.00241]
[1776969267638,53.27,77978.16,0.0,0.96473,2e-05,5.98763]
[1776969270659,53.27,77983.16,0.0,0.96483,2e-05,5.97467]
[1776969275695,53.27,77987.54,0.0,0.96493,2e-05,5.96086]
[1776969280730,53.27,77986.46,0.0,0.96491,2e-05,5.96337]
[1776969285765,53.26,77980.75,0.0,0.9648,2e-05,5.97769]
[1776969290803,53.26,77979.45,0.0,0.96478,2e-05,5.98055]
[1776969295836,53.26,77982.55,0.0,0.96484,2e-05,5.97226]
[1776969298857,53.26,77977.48,0.0,0.96475,2e-05,5.98502]
[1776969300881,53.26,77970.1,0.0,0.96461,2e-05,6.00377]
[1776969302884,53.26,77958.27,0.0,0.96438,2e-05,6.03394]
[1776969304900,53.26,77963.54,0.0,0.96449,2e-05,6.02011]
[1776969306912,53.26,77970.89,0.0,0.96463,2e-05,6.001]
[1776969308007,53.26,77977.96,0.0,0.96476,2e-05,5.9828]
[1776969313960,53.26,77980.8,0.0,0.96482,2e-05,5.97521]
[1776969318998,53.26,77978.44,0.0,0.96478,2e-05,5.98095]
[1776969322017,53.26,77972.05,0.0,0.96466,2e-05,5.99712]
[1776969324031,53.26,77980.11,0.0,0.96481,2e-05,5.97632]
[1776969328145,53.26,77991.14,0.0,0.96502,2e-05,5.94798]
[1776969329071,53.26,77990.79,0.0,0.96501,2e-05,5.94886]
[1776969334102,53.26,77989.75,0.0,0.96501,2e-05,5.94905]
[1776969336115,53.26,77982.82,0.0,0.96488,2e-05,5.9667]
[1776969341155,53.25,77981.41,0.0,0.96485,2e-05,5.97001]
[1776969344171,53.25,77974.93,0.0,0.96473,2e-05,5.9864]
[1776969345179,53.25,77968.89,0.0,0.96462,2e-05,6.00178]
[1776969350214,53.25,77964.06,0.0,0.96453,2e-05,6.01358]
[1776969354242,53.25,77969.85,0.0,0.96464,2e-05,5.99823]
[1776969356257,53.25,77974.47,0.0,0.96473,2e-05,5.98623]
[1776969358365,53.25,77980.66,0.0,0.96485,2e-05,5.97027]
[1776969363315,53.25,77986.98,0.0,0.96497,2e-05,5.95399]
[1776969364313,53.25,77995.5,0.0,0.96513,2e-05,5.93229]
[1776969369370,53.25,77997.16,0.0,0.96516,2e-05,5.92828]
[1776969371371,53.25,77987.77,0.0,0.96498,2e-05,5.95225]
[1776969376407,53.25,77993.78,0.0,0.9651,2e-05,5.93694]
[1776969381459,53.25,77991.05,0.0,0.96504,2e-05,5.94399]
[1776969382466,53.25,77999.34,0.0,0.9652,2e-05,5.92287]
[1776969383477,53.25,78000.78,0.0,0.96523,2e-05,5.91924]
[1776969386492,53.25,78006.0,0.0,0.96532,2e-05,5.9061]
[1776969387502,53.25,78000.36,0.0,0.96522,2e-05,5.9205]
[1776969388586,53.25,77995.17,0.0,0.96512,2e-05,5.93376]
[1776969391536,53.25,77992.45,0.0,0.96508,2e-05,5.93834]
[1776969392537,53.25,77984.02,0.0,0.96492,2e-05,5.95988]
[1776969394551,53.25,77982.67,0.0,0.9649,2e-05,5.96331]
[1776969396565,53.25,77991.8,0.0,0.96507,2e-05,5.93994]
[1776969397572,53.25,77987.0,0.0,0.96498,2e-05,5.9522]
[1776969398658,53.25,77999.54,0.0,0.96522,2e-05,5.92023]
[1776969400597,53.25,78005.77,0.0,0.96533,2e-05,5.90443]
[1776969401603,53.25,78007.85,0.0,0.96537,2e-05,5.89923]
[1776969403618,53.25,78016.29,0.0,0.96553,2e-05,5.87801]
[1776969404639,53.25,78020.66,0.0,0.96561,2e-05,5.86708]
[1776969405640,53.25,78029.28,0.0,0.96577,2e-05,5.84546]
[1776969406643,53.25,78044.61,0.0,0.96605,2e-05,5.80707]
[1776969407649,53.25,78051.0,0.0,0.96616,2e-05,5.79129]
[1776969408729,53.25,78050.95,0.0,0.96616,2e-05,5.79168]
[1776969414699,53.26,78052.88,0.0,0.96618,2e-05,5.78841]
[1776969418848,53.26,78059.2,0.0,0.96629,2e-05,5.77365]
[1776969420743,53.26,78056.97,0.0,0.96625,2e-05,5.77977]
[1776969425777,53.27,78049.4,0.0,0.9661,2e-05,5.8001]
[1776969426785,53.27,78050.56,0.0,0.96612,2e-05,5.79743]
[1776969428875,53.27,78061.47,0.0,0.96631,2e-05,5.77063]
[1776969430812,53.27,78062.45,0.0,0.96633,2e-05,5.76874]
[1776969435852,53.28,78060.7,0.0,0.96629,2e-05,5.77452]
[1776969439877,53.28,78067.04,0.0,0.96639,2e-05,5.75979]
[1776969441896,53.28,78080.95,0.0,0.96664,2e-05,5.72578]
[1776969442904,53.28,78083.36,0.0,0.96668,2e-05,5.72015]
[1776969444921,53.28,78085.46,0.0,0.96672,2e-05,5.71569]
[1776969449956,53.29,78087.18,0.0,0.96673,2e-05,5.71337]
[1776969450957,53.29,78077.99,0.0,0.96656,2e-05,5.73657]
[1776969452972,53.29,78073.0,0.0,0.96648,2e-05,5.74727]
[1776969458005,53.3,78071.07,0.0,0.96644,2e-05,5.75373]
[1776969459087,53.3,78076.26,0.0,0.96653,2e-05,5.74115]
[1776969461031,53.3,78080.8,0.0,0.9666,2e-05,5.73056]
[1776969463042,53.3,78087.31,0.0,0.96672,2e-05,5.71516]
[1776969467077,53.31,78092.74,0.0,0.9668,2e-05,5.70326]
[1776969468078,53.31,78085.28,0.0,0.96667,2e-05,5.72214]
[1776969469157,53.31,78086.26,0.0,0.96668,2e-05,5.72043]
[1776969472107,53.31,78080.95,0.0,0.96658,2e-05,5.73433]
[1776969477141,53.32,78083.67,0.0,0.96661,2e-05,5.72959]
[1776969481170,53.32,78088.83,0.0,0.9667,2e-05,5.71815]
[1776969484191,53.32,78076.62,0.0,0.96647,2e-05,5.74944]
[1776969489297,53.33,78088.08,0.0,0.96666,2e-05,5.72252]
[1776969490238,53.33,78088.08,0.0,0.96666,2e-05,5.72288]
[1776969491248,53.33,78095.96,0.0,0.9668,2e-05,5.70336]
[1776969492249,53.33,78103.88,0.0,0.96694,2e-05,5.68461]
[1776969495270,53.34,78100.11,0.0,0.96686,2e-05,5.69517]
[1776969500306,53.34,78099.51,0.0,0.96684,2e-05,5.69856]
[1776969503330,53.34,78088.11,0.0,0.96663,2e-05,5.7279]
[1776969504338,53.34,78088.11,0.0,0.96662,2e-05,5.72822]
[1776969505346,53.35,78079.98,0.0,0.96648,2e-05,5.7487]
[1776969510379,53.35,78077.8,0.0,0.96643,2e-05,5.75552]
[1776969513401,53.35,78071.9,0.0,0.96633,2e-05,5.76865]
[1776969517428,53.35,78066.35,0.0,0.96622,2e-05,5.78353]
[1776969520449,53.36,78071.09,0.0,0.9663,2e-05,5.7725]
[1776969522463,53.36,78080.91,0.0,0.96647,2e-05,5.74864]
[1776969526491,53.36,78075.81,0.0,0.96637,2e-05,5.76256]
[1776969527498,53.36,78070.41,0.0,0.96627,2e-05,5.77629]
[1776969529582,53.36,78059.91,0.0,0.96608,2e-05,5.80303]
[1776969531527,53.37,78057.18,0.0,0.96602,2e-05,5.8103]
[1776969536562,53.37,78054.01,0.0,0.96596,2e-05,5.8193]
[1776969541610,53.37,78056.9,0.0,0.966,2e-05,5.81304]
[1776969546631,53.37,78055.72,0.0,0.96597,2e-05,5.817]
[1776969551666,53.38,78059.44,0.0,0.96603,2e-05,5.80868]
[1776969552673,53.38,78064.57,0.0,0.96613,2e-05,5.79606]
[1776969553679,53.38,78072.95,0.0,0.96628,2e-05,5.77537]
[1776969554695,53.38,78068.27,0.0,0.96619,2e-05,5.78732]
[1776969556722,53.38,78061.88,0.0,0.96607,2e-05,5.80355]
[1776969557712,53.38,78054.68,0.0,0.96594,2e-05,5.82205]
[1776969559812,53.38,78043.66,0.0,0.96573,2e-05,5.85014]
[1776969560731,53.38,78043.66,0.0,0.96573,2e-05,5.85031]
[1776969565767,53.38,78026.98,0.0,0.96542,2e-05,5.89313]
[1776969566775,53.39,78028.64,0.0,0.96545,2e-05,5.88901]
[1776969571809,53.39,78026.26,0.0,0.96541,2e-05,5.893]
[1776969576844,53.39,78020.02,0.0,0.96529,2e-05,5.90915]
[1776969579951,53.39,78014.14,0.0,0.96518,2e-05,5.92421]
[1776969585907,53.39,78009.34,0.0,0.96509,2e-05,5.93652]
[1776969588928,53.39,78015.01,0.0,0.9652,2e-05,5.92209]
[1776969590026,53.39,78036.18,0.0,0.96559,2e-05,5.86855]
[1776969590943,53.39,78037.31,0.0,0.96561,2e-05,5.86575]
[1776969591951,53.39,78049.1,0.0,0.96583,2e-05,5.8362]
[1776969592959,53.39,78051.29,0.0,0.96587,2e-05,5.83086]
[1776969597993,53.39,78053.18,0.0,0.9659,2e-05,5.82697]
[1776969603058,53.39,78050.01,0.0,0.96583,2e-05,5.83577]
[1776969606052,53.4,78055.96,0.0,0.96594,2e-05,5.82136]
[1776969608065,53.4,78062.47,0.0,0.96606,2e-05,5.80546]
[1776969609072,53.4,78071.37,0.0,0.96622,2e-05,5.78345]
[1776969610079,53.4,78076.9,0.0,0.96632,2e-05,5.76992]
[1776969611087,53.4,78075.52,0.0,0.96629,2e-05,5.77365]
[1776969614115,53.4,78070.11,0.0,0.96618,2e-05,5.78798]
[1776969616127,53.4,78061.84,0.0,0.96603,2e-05,5.80916]
[1776969618137,53.4,78059.16,0.0,0.96598,2e-05,5.8163]
[1776969620236,53.4,78046.95,0.0,0.96575,2e-05,5.84737]
[1776969622168,53.41,78044.95,0.0,0.96571,2e-05,5.85275]
[1776969627203,53.41,78041.84,0.0,0.96565,2e-05,5.86125]
[1776969630306,53.41,78050.33,0.0,0.9658,2e-05,5.84026]
[1776969636269,53.41,78063.04,0.0,0.96604,2e-05,5.80683]
[1776969637279,53.41,78067.75,0.0,0.96613,2e-05,5.79524]
[1776969640377,53.41,78070.43,0.0,0.96617,2e-05,5.7892]
[1776969644329,53.42,78061.72,0.0,0.96601,2e-05,5.81187]
[1776969645332,53.42,78051.41,0.0,0.96581,2e-05,5.8379]
[1776969646340,53.42,78046.94,0.0,0.96573,2e-05,5.84928]
[1776969648354,53.42,78045.7,0.0,0.96571,2e-05,5.85265]
[1776969650451,53.42,78035.89,0.0,0.96552,2e-05,5.8776]
[1776969652384,53.42,78030.39,0.0,0.96542,2e-05,5.89167]
[1776969654397,53.42,78029.83,0.0,0.96541,2e-05,5.89317]
[1776969655405,53.42,78036.3,0.0,0.96553,2e-05,5.87687]
[1776969656414,53.42,78037.4,0.0,0.96555,2e-05,5.87417]
[1776969659436,53.42,78043.03,0.0,0.96565,2e-05,5.86016]
[1776969660523,53.42,78035.16,0.0,0.9655,2e-05,5.88009]
[1776969662459,53.42,78026.07,0.0,0.96533,2e-05,5.90321]
[1776969663463,53.42,78024.51,0.0,0.96531,2e-05,5.90718]
[1776969664494,53.42,78034.69,0.0,0.9655,2e-05,5.88145]
[1776969665478,53.42,78039.44,0.0,0.96558,2e-05,5.86951]
[1776969669504,53.42,78043.97,0.0,0.96566,2e-05,5.85837]
[1776969673535,53.42,78056.11,0.0,0.96589,2e-05,5.82816]
[1776969674540,53.42,78060.62,0.0,0.96597,2e-05,5.81711]
[1776969679577,53.42,78059.74,0.0,0.96595,2e-05,5.81997]
[1776969684611,53.43,78064.34,0.0,0.96603,2e-05,5.80921]
[1776969686625,53.43,78073.56,0.0,0.96619,2e-05,5.78655]
[1776969689647,53.43,78068.52,0.0,0.9661,2e-05,5.79974]
[1776969692667,53.43,78059.09,0.0,0.96593,2e-05,5.82144]
[1776969697701,53.43,78053.8,0.0,0.96583,2e-05,5.83549]
[1776969699715,53.43,78047.9,0.0,0.96572,2e-05,5.85056]
[1776969703744,53.44,78043.98,0.0,0.96564,2e-05,5.86085]
[1776969708779,53.44,78045.44,0.0,0.96567,2e-05,5.85761]
[1776969709787,53.44,78057.64,0.0,0.96589,2e-05,5.82711]
[1776969710875,53.44,78062.35,0.0,0.96598,2e-05,5.81548]
[1776969713815,53.44,78056.32,0.0,0.96586,2e-05,5.83107]
[1776969717843,53.44,78061.43,0.0,0.96595,2e-05,5.81887]
[1776969720945,53.44,78054.96,0.0,0.96583,2e-05,5.8356]
[1776969725929,53.44,78060.71,0.0,0.96593,2e-05,5.82202]
[1776969726907,53.44,78067.97,0.0,0.96606,2e-05,5.80403]
[1776969727914,53.45,78069.69,0.0,0.96609,2e-05,5.79995]
[1776969732950,53.45,78064.09,0.0,0.96598,2e-05,5.81508]
[1776969737985,53.45,78065.36,0.0,0.966,2e-05,5.81298]
[1776969743030,53.45,78059.56,0.0,0.96588,2e-05,5.8286]
[1776969744029,53.45,78053.53,0.0,0.96577,2e-05,5.84372]
[1776969745043,53.46,78046.59,0.0,0.96564,2e-05,5.86155]
[1776969746044,53.46,78045.47,0.0,0.96562,2e-05,5.86452]
[1776969750072,53.46,78053.37,0.0,0.96576,2e-05,5.84526]
[1776969755146,53.46,78046.9,0.0,0.96565,2e-05,5.85999]
[1776969757128,53.46,78031.05,0.0,0.96535,2e-05,5.90029]
[1776969758135,53.46,78028.67,0.0,0.96531,2e-05,5.90639]
[1776969760150,53.46,78034.0,0.0,0.9654,2e-05,5.89306]
[1776969765205,53.46,78020.38,0.0,0.96515,2e-05,5.92792]
[1776969766201,53.46,78005.66,0.0,0.96487,2e-05,5.96536]
[1776969767206,53.46,77998.69,0.0,0.96474,2e-05,5.98309]
[1776969768214,53.46,77998.39,0.0,0.96473,2e-05,5.98379]
[1776969772242,53.46,77990.18,0.0,0.96458,2e-05,6.0045]
[1776969773249,53.46,77983.53,0.0,0.96445,2e-05,6.02145]
[1776969774256,53.46,77983.39,0.0,0.96445,2e-05,6.02169]
[1776969775264,53.46,77977.22,0.0,0.96434,2e-05,6.03741]
[1776969776270,53.46,77978.02,0.0,0.96435,2e-05,6.0352]
[1776969778285,53.46,77985.38,0.0,0.96449,2e-05,6.01604]
[1776969780301,53.46,77997.68,0.0,0.96473,2e-05,5.98434]
[1776969781310,53.46,78013.26,0.0,0.96502,2e-05,5.94458]
[1776969782316,53.46,78018.77,0.0,0.96513,2e-05,5.93059]
[1776969785339,53.46,78009.9,0.0,0.96496,2e-05,5.95317]
[1776969786343,53.46,78006.43,0.0,0.96489,2e-05,5.96198]
[1776969788358,53.46,77996.35,0.0,0.96471,2e-05,5.9876]
[1776969789365,53.46,77994.65,0.0,0.96467,2e-05,5.99186]
[1776969793392,53.46,78001.2,0.0,0.9648,2e-05,5.9748]
[1776969798428,53.46,78012.19,0.0,0.96501,2e-05,5.94649]
[1776969799437,53.46,78012.19,0.0,0.96501,2e-05,5.94648]
[1776969801521,53.46,78017.3,0.0,0.96511,2e-05,5.9335]
[1776969806487,53.46,78022.63,0.0,0.9652,2e-05,5.92001]
[1776969808514,53.46,78024.32,0.0,0.96524,2e-05,5.91581]
[1776969809504,53.46,78041.96,0.0,0.96556,2e-05,5.87138]
[1776969810513,53.46,78056.06,0.0,0.96582,2e-05,5.8361]
[1776969812526,53.46,78058.37,0.0,0.96588,2e-05,5.82809]
[1776969816554,53.46,78050.43,0.0,0.96572,2e-05,5.84872]
[1776969818568,53.46,78046.15,0.0,0.96564,2e-05,5.85976]
[1776969821661,53.46,78039.41,0.0,0.96552,2e-05,5.87713]
[1776969823603,53.46,78038.95,0.0,0.96551,2e-05,5.87851]
[1776969826624,53.46,78045.52,0.0,0.96563,2e-05,5.86227]
[1776969828638,53.46,78047.62,0.0,0.96566,2e-05,5.85723]
[1776969833672,53.47,78051.45,0.0,0.96573,2e-05,5.84823]
[1776969837701,53.47,78046.02,0.0,0.96562,2e-05,5.8624]
[1776969840722,53.47,78037.81,0.0,0.96547,2e-05,5.88338]
[1776969841805,53.47,78034.74,0.0,0.96541,2e-05,5.89119]
[1776969845763,53.47,78045.04,0.0,0.9656,2e-05,5.86542]
[1776969846767,53.47,78048.53,0.0,0.96567,2e-05,5.85672]
[1776969849791,53.47,78043.48,0.0,0.96557,2e-05,5.86969]
[1776969851876,53.47,78030.75,0.0,0.96533,2e-05,5.90192]
[1776969853820,53.47,78029.77,0.0,0.96532,2e-05,5.90443]
[1776969858852,53.47,78022.99,0.0,0.96519,2e-05,5.92165]
[1776969861946,53.47,78020.23,0.0,0.96514,2e-05,5.9286]
[1776969867915,53.47,78027.12,0.0,0.96527,2e-05,5.91108]
[1776969868922,53.47,78039.38,0.0,0.96549,2e-05,5.88019]
[1776969869930,53.47,78046.48,0.0,0.96563,2e-05,5.8623]
[1776969870938,53.47,78048.29,0.0,0.96566,2e-05,5.85785]
[1776969875971,53.47,78047.41,0.0,0.96565,2e-05,5.85818]
[1776969881007,53.47,78045.66,0.0,0.96562,2e-05,5.86306]
[1776969886041,53.48,78047.14,0.0,0.96564,2e-05,5.8598]
[1776969888057,53.48,78041.88,0.0,0.96554,2e-05,5.87323]
[1776969892157,53.48,78047.3,0.0,0.96564,2e-05,5.86]
[1776969898126,53.48,78043.97,0.0,0.96557,2e-05,5.86885]
[1776969900156,53.48,78031.55,0.0,0.96534,2e-05,5.90043]
[1776969901147,53.48,78019.35,0.0,0.96511,2e-05,5.93133]
[1776969902229,53.48,78019.04,0.0,0.96511,2e-05,5.93212]
[1776969905176,53.48,78008.41,0.0,0.96491,2e-05,5.95911]
[1776969907193,53.48,77998.5,0.0,0.96472,2e-05,5.98428]
[1776969908202,53.48,78001.0,0.0,0.96477,2e-05,5.97773]
[1776969910222,53.48,78018.86,0.0,0.96511,2e-05,5.93214]
[1776969911221,53.48,78018.86,0.0,0.96511,2e-05,5.93211]
[1776969915250,53.48,78011.91,0.0,0.96498,2e-05,5.94973]
[1776969917265,53.48,78009.64,0.0,0.96494,2e-05,5.95544]
[1776969919279,53.48,78017.64,0.0,0.96509,2e-05,5.93503]
[1776969920285,53.48,78021.28,0.0,0.96515,2e-05,5.92579]
[1776969922380,53.48,78030.94,0.0,0.96533,2e-05,5.90136]
[1776969924314,53.48,78032.26,0.0,0.96536,2e-05,5.89812]
[1776969929359,53.48,78029.33,0.0,0.9653,2e-05,5.9058]
[1776969930368,53.48,78022.81,0.0,0.96518,2e-05,5.92244]
[1776969932452,53.48,78009.82,0.0,0.96495,2e-05,5.9531]
[1776969933379,53.48,78009.82,0.0,0.96495,2e-05,5.95311]
[1776969935393,53.48,78006.73,0.0,0.96489,2e-05,5.96094]
[1776969937410,53.48,77998.35,0.0,0.96473,2e-05,5.98225]
[1776969938417,53.48,77993.96,0.0,0.96465,2e-05,5.99341]
[1776969940430,53.48,77991.0,0.0,0.96459,2e-05,6.00081]
[1776969945477,53.48,77989.71,0.0,0.96457,2e-05,6.00364]
[1776969946473,53.48,77983.17,0.0,0.96445,2e-05,6.02029]
[1776969947481,53.48,77975.87,0.0,0.96431,2e-05,6.0389]
[1776969948488,53.48,77975.87,0.0,0.96431,2e-05,6.03875]
[1776969953526,53.47,77978.56,0.0,0.96437,2e-05,6.03103]
[1776969958561,53.47,77986.92,0.0,0.96454,2e-05,6.0088]
[1776969960579,53.47,77977.32,0.0,0.96435,2e-05,6.03313]
[1776969961584,53.47,77975.97,0.0,0.96433,2e-05,6.03643]
[1776969962661,53.47,77964.68,0.0,0.96412,2e-05,6.0653]
[1776969963596,53.47,77964.68,0.0,0.96412,2e-05,6.06508]
[1776969968632,53.47,77963.15,0.0,0.9641,2e-05,6.06788]
[1776969970648,53.46,77971.59,0.0,0.96426,2e-05,6.04569]
[1776969975690,53.46,77964.42,0.0,0.96413,2e-05,6.06309]
[1776969976695,53.46,77958.54,0.0,0.96402,2e-05,6.07802]
[1776969977703,53.46,77952.3,0.0,0.9639,2e-05,6.09388]
[1776969979717,53.46,77948.46,0.0,0.96383,2e-05,6.10323]
[1776969984753,53.45,77958.85,0.0,0.96404,2e-05,6.07484]
[1776969985760,53.45,77967.66,0.0,0.96421,2e-05,6.05187]
[1776969986767,53.45,77975.27,0.0,0.96436,2e-05,6.03208]
[1776969987774,53.45,77979.61,0.0,0.96444,2e-05,6.02075]
[1776969988781,53.45,77985.16,0.0,0.96455,2e-05,6.00636]
[1776969993817,53.45,77987.02,0.0,0.96461,2e-05,5.99843]
[1776969995835,53.45,77980.16,0.0,0.96448,2e-05,6.01573]
[1776969996843,53.45,77980.74,0.0,0.96449,2e-05,6.01407]
[1776970001880,53.45,77977.92,0.0,0.96444,2e-05,6.02048]
[1776970005907,53.44,77983.47,0.0,0.96455,2e-05,6.00557]
[1776970007920,53.44,77988.23,0.0,0.96464,2e-05,5.9931]
[1776970010946,53.44,77998.45,0.0,0.96484,2e-05,5.96661]
[1776970011949,53.44,78006.19,0.0,0.96499,2e-05,5.94682]
[1776970013023,53.44,78008.16,0.0,0.96502,2e-05,5.94176]
[1776970018999,53.44,78002.24,0.0,0.96491,2e-05,5.9566]
[1776970024033,53.44,78001.55,0.0,0.9649,2e-05,5.9581]
[1776970027056,53.44,78011.61,0.0,0.96509,2e-05,5.93238]
[1776970028062,53.44,78015.67,0.0,0.96517,2e-05,5.92207]
[1776970030075,53.44,78017.99,0.0,0.96521,2e-05,5.91623]
[1776970034105,53.44,78012.46,0.0,0.96511,2e-05,5.93039]
[1776970035119,53.44,78007.04,0.0,0.96501,2e-05,5.94418]
[1776970036120,53.44,78000.41,0.0,0.96488,2e-05,5.96106]
[1776970037127,53.44,77998.66,0.0,0.96485,2e-05,5.96549]
[1776970039139,53.44,77994.79,0.0,0.96478,2e-05,5.97526]
[1776970041155,53.44,78003.31,0.0,0.96494,2e-05,5.95344]
[1776970042165,53.44,78006.71,0.0,0.965,2e-05,5.94477]
[1776970043233,53.44,77999.21,0.0,0.96486,2e-05,5.96386]
[1776970044178,53.44,77999.11,0.0,0.96486,2e-05,5.96409]
[1776970045188,53.44,77993.17,0.0,0.96475,2e-05,5.97921]
[1776970046192,53.44,77986.02,0.0,0.96461,2e-05,5.99742]
[1776970047203,53.44,77982.52,0.0,0.96455,2e-05,6.00629]
[1776970048208,53.44,77971.76,0.0,0.96434,2e-05,6.03364]
[1776970049213,53.44,77964.28,0.0,0.9642,2e-05,6.05289]
[1776970050231,53.44,77965.76,0.0,0.96423,2e-05,6.04888]
[1776970051230,53.44,77977.18,0.0,0.96446,2e-05,6.01688]
[1776970052235,53.44,77979.37,0.0,0.96451,2e-05,6.01112]
[1776970053303,53.44,77969.76,0.0,0.96432,2e-05,6.03566]
[1776970055256,53.44,77967.33,0.0,0.96428,2e-05,6.04158]
[1776970059285,53.43,77959.4,0.0,0.96413,2e-05,6.0612]
[1776970061299,53.43,77958.56,0.0,0.96412,2e-05,6.06291]
[1776970066334,53.43,77963.59,0.0,0.96423,2e-05,6.04854]
[1776970071368,53.43,77963.91,0.0,0.96424,2e-05,6.04654]
[1776970073449,53.42,77972.66,0.0,0.96441,2e-05,6.0236]
[1776970075396,53.42,77974.1,0.0,0.96444,2e-05,6.0195]
[1776970077411,53.42,77968.17,0.0,0.96433,2e-05,6.03437]
[1776970078418,53.42,77961.53,0.0,0.96421,2e-05,6.05125]
[1776970079429,53.42,77960.15,0.0,0.96418,2e-05,6.05457]
[1776970082452,53.42,77948.34,0.0,0.96396,2e-05,6.08431]
[1776970083519,53.42,77940.0,0.0,0.9638,2e-05,6.10562]
[1776970086474,53.42,77932.19,0.0,0.96366,2e-05,6.12494]
[1776970087481,53.41,77926.58,0.0,0.96355,2e-05,6.13918]
[1776970089495,53.41,77924.71,0.0,0.96352,2e-05,6.14331]
[1776970094535,53.41,77927.91,0.0,0.96359,2e-05,6.13314]
[1776970099565,53.4,77927.96,0.0,0.96361,2e-05,6.13127]
[1776970103659,53.4,77943.87,0.0,0.96392,2e-05,6.08894]
[1776970105609,53.4,77943.16,0.0,0.96392,2e-05,6.08982]
[1776970108630,53.39,77937.17,0.0,0.96381,2e-05,6.10451]
[1776970109642,53.39,77948.39,0.0,0.96403,2e-05,6.07517]
[1776970110646,53.39,77950.69,0.0,0.96407,2e-05,6.06875]
[1776970111656,53.39,77956.37,0.0,0.9642,2e-05,6.05163]
[1776970112666,53.39,77958.35,0.0,0.96424,2e-05,6.04631]
[1776970116697,53.39,77952.99,0.0,0.96414,2e-05,6.05908]
[1776970118706,53.39,77946.01,0.0,0.96401,2e-05,6.07688]
[1776970119713,53.39,77934.38,0.0,0.96379,2e-05,6.10676]
[1776970120720,53.39,77931.78,0.0,0.96374,2e-05,6.11321]
[1776970125754,53.38,77930.77,0.0,0.96373,2e-05,6.11431]
[1776970130792,53.38,77928.84,0.0,0.9637,2e-05,6.11793]
[1776970133872,53.38,77939.98,0.0,0.96392,2e-05,6.0882]
[1776970134820,53.38,77939.98,0.0,0.96392,2e-05,6.08797]
[1776970135827,53.37,77941.64,0.0,0.96396,2e-05,6.08346]
[1776970139854,53.37,77934.42,0.0,0.96382,2e-05,6.10134]
[1776970141868,53.37,77931.06,0.0,0.96376,2e-05,6.10961]
[1776970146903,53.37,77928.85,0.0,0.96373,2e-05,6.11414]
[1776970148917,53.37,77933.83,0.0,0.96383,2e-05,6.10075]
[1776970151937,53.36,77927.77,0.0,0.96372,2e-05,6.11583]
[1776970154013,53.36,77912.08,0.0,0.96341,2e-05,6.15622]
[1776970154959,53.36,77912.2,0.0,0.96342,2e-05,6.15562]
[1776970155967,53.36,77911.23,0.0,0.9634,2e-05,6.15784]
[1776970161003,53.36,77911.33,0.0,0.96342,2e-05,6.15597]
[1776970166036,53.35,77906.97,0.0,0.96334,2e-05,6.1657]
[1776970170064,53.35,77897.09,0.0,0.96316,2e-05,6.19018]
[1776970171073,53.35,77899.45,0.0,0.96322,2e-05,6.18112]
[1776970172077,53.35,77893.08,0.0,0.9631,2e-05,6.19745]
[1776970173086,53.35,77888.14,0.0,0.963,2e-05,6.21002]
[1776970176107,53.34,77890.19,0.0,0.96305,2e-05,6.20335]
[1776970179166,53.34,77885.17,0.0,0.96296,2e-05,6.21523]
[1776970181147,53.33,77870.4,0.0,0.96268,2e-05,6.25271]
[1776970182151,53.33,77864.35,0.0,0.96256,2e-05,6.26871]
[1776970183158,53.33,77863.97,0.0,0.96256,2e-05,6.26916]
[1776970188196,53.32,77862.22,0.0,0.96254,2e-05,6.27103]
[1776970193231,53.32,77863.37,0.0,0.96259,2e-05,6.26523]
[1776970198266,53.31,77865.11,0.0,0.96264,2e-05,6.25795]
[1776970201288,53.31,77858.09,0.0,0.96251,2e-05,6.27496]
[1776970202294,53.3,77853.04,0.0,0.96242,2e-05,6.28779]
[1776970204377,53.3,77835.36,0.0,0.96207,2e-05,6.33307]
[1776970205315,53.3,77835.36,0.0,0.96208,2e-05,6.33241]
[1776970206322,53.3,77822.48,0.0,0.96182,2e-05,6.3661]
[1776970210352,53.29,77809.15,0.0,0.96156,2e-05,6.40018]
[1776970211358,53.29,77805.85,0.0,0.9615,2e-05,6.40848]
[1776970213371,53.29,77800.65,0.0,0.9614,2e-05,6.42185]
[1776970218408,53.28,77795.97,0.0,0.96131,2e-05,6.43318]
[1776970222436,53.28,77814.64,0.0,0.96171,2e-05,6.38141]
[1776970227471,53.28,77819.51,0.0,0.96181,2e-05,6.36719]
[1776970228478,53.28,77813.89,0.0,0.9617,2e-05,6.382]
[1776970230492,53.27,77806.07,0.0,0.96155,2e-05,6.40245]
[1776970231501,53.27,77801.0,0.0,0.96146,2e-05,6.41356]
[1776970232510,53.27,77788.32,0.0,0.9612,2e-05,6.44717]
[1776970233515,53.27,77784.17,0.0,0.96112,2e-05,6.45803]
[1776970234601,53.27,77793.9,0.0,0.96132,2e-05,6.43138]
[1776970235529,53.27,77793.9,0.0,0.96132,2e-05,6.43104]
[1776970236538,53.27,77800.58,0.0,0.96146,2e-05,6.41273]
[1776970237543,53.27,77802.93,0.0,0.96151,2e-05,6.40612]
[1776970240564,53.27,77808.09,0.0,0.96162,2e-05,6.39147]
[1776970242578,53.26,77812.07,0.0,0.96171,2e-05,6.38032]
[1776970244670,53.26,77817.89,0.0,0.96183,2e-05,6.36427]
[1776970246609,53.26,77827.1,0.0,0.96202,2e-05,6.33922]
[1776970247615,53.26,77829.9,0.0,0.96208,2e-05,6.33158]
[1776970252655,53.26,77827.73,0.0,0.96204,2e-05,6.33657]
[1776970257685,53.26,77821.79,0.0,0.96192,2e-05,6.35163]
[1776970258693,53.26,77812.91,0.0,0.96175,2e-05,6.37523]
[1776970259711,53.26,77806.57,0.0,0.96162,2e-05,6.39202]
[1776970260712,53.26,77806.16,0.0,0.96161,2e-05,6.39287]
[1776970261715,53.25,77797.92,0.0,0.96144,2e-05,6.41479]
[1776970262722,53.25,77804.29,0.0,0.96158,2e-05,6.39737]
[1776970264814,53.25,77806.87,0.0,0.96163,2e-05,6.3899]
[1776970267759,53.25,77796.91,0.0,0.96144,2e-05,6.41598]
[1776970268767,53.25,77793.49,0.0,0.96137,2e-05,6.42492]
[1776970270779,53.25,77792.1,0.0,0.96134,2e-05,6.42807]
[1776970273816,53.25,77796.3,0.0,0.96144,2e-05,6.4159]
[1776970274886,53.25,77777.51,0.0,0.96105,2e-05,6.46667]
[1776970275818,53.24,77777.99,0.0,0.96106,2e-05,6.46479]
[1776970276824,53.24,77778.91,0.0,0.96108,2e-05,6.46195]
[1776970278847,53.24,77784.68,0.0,0.96121,2e-05,6.44566]
[1776970280856,53.24,77791.79,0.0,0.96136,2e-05,6.42584]
[1776970284885,53.24,77795.05,0.0,0.96144,2e-05,6.41569]
[1776970286902,53.24,77809.71,0.0,0.96174,2e-05,6.37582]
[1776970287904,53.23,77815.51,0.0,0.96186,2e-05,6.3601]
[1776970292940,53.23,77807.99,0.0,0.96173,2e-05,6.37688]
[1776970296969,53.23,77801.59,0.0,0.9616,2e-05,6.39322]
[1776970302067,53.23,77805.14,0.0,0.96168,2e-05,6.38275]
[1776970304026,53.23,77811.26,0.0,0.96181,2e-05,6.36591]
[1776970307083,53.22,77821.73,0.0,0.96202,2e-05,6.33732]
[1776970308063,53.22,77833.04,0.0,0.96225,2e-05,6.3069]
[1776970312086,53.22,77838.75,0.0,0.96237,2e-05,6.29138]
[1776970315184,53.22,77861.61,0.0,0.96283,2e-05,6.23068]
[1776970316115,53.22,77861.24,0.0,0.96282,2e-05,6.23169]
[1776970321154,53.22,77860.89,0.0,0.96281,2e-05,6.23271]
[1776970326187,53.22,77860.81,0.0,0.96281,2e-05,6.23305]
[1776970328199,53.22,77872.03,0.0,0.96304,2e-05,6.20251]
[1776970330213,53.22,77878.29,0.0,0.96317,2e-05,6.18519]
[1776970335324,53.21,77884.85,0.0,0.96331,2e-05,6.16586]
[1776970337261,53.21,77891.92,0.0,0.96346,2e-05,6.14657]
[1776970341292,53.21,77898.3,0.0,0.96359,2e-05,6.12844]
[1776970345322,53.2,77884.21,0.0,0.96333,2e-05,6.16391]
[1776970346327,53.2,77883.34,0.0,0.96331,2e-05,6.16579]
[1776970347335,53.2,77872.14,0.0,0.9631,2e-05,6.19477]
[1776970352369,53.19,77869.48,0.0,0.96307,2e-05,6.19707]
[1776970357404,53.19,77865.56,0.0,0.96301,2e-05,6.20523]
[1776970359418,53.19,77871.3,0.0,0.96313,2e-05,6.18926]
[1776970364454,53.18,77875.34,0.0,0.96323,2e-05,6.17666]
[1776970369487,53.18,77878.0,0.0,0.96329,2e-05,6.16784]
[1776970371503,53.17,77886.97,0.0,0.96347,2e-05,6.14363]
[1776970374526,53.17,77881.14,0.0,0.96337,2e-05,6.15792]
[1776970378555,53.17,77886.57,0.0,0.96348,2e-05,6.14228]
[1776970381576,53.16,77893.98,0.0,0.96363,2e-05,6.12198]
[1776970386613,53.16,77890.4,0.0,0.96358,2e-05,6.12981]
[1776970388627,53.16,77884.72,0.0,0.96347,2e-05,6.144]
[1776970389633,53.16,77877.22,0.0,0.96332,2e-05,6.1633]
[1776970391647,53.15,77872.16,0.0,0.96323,2e-05,6.17582]
[1776970396680,53.15,77870.58,0.0,0.96321,2e-05,6.17806]
[1776970401720,53.14,77871.6,0.0,0.96325,2e-05,6.1735]
[1776970407759,53.14,77867.09,0.0,0.96317,2e-05,6.18317]
[1776970412799,53.13,77866.41,0.0,0.96319,2e-05,6.18062]
[1776970417832,53.13,77867.43,0.0,0.96322,2e-05,6.17611]
[1776970422866,53.12,77859.43,0.0,0.96308,2e-05,6.1954]
[1776970424879,53.12,77855.51,0.0,0.963,2e-05,6.20495]
[1776970428908,53.12,77850.13,0.0,0.96291,2e-05,6.21753]
[1776970433944,53.11,77850.38,0.0,0.96293,2e-05,6.21474]
[1776970437970,53.11,77856.41,0.0,0.96306,2e-05,6.19714]
[1776970443006,53.1,77853.16,0.0,0.96301,2e-05,6.20374]
[1776970445019,53.1,77859.73,0.0,0.96315,2e-05,6.18563]
[1776970446031,53.1,77862.07,0.0,0.9632,2e-05,6.17911]
[1776970451063,53.09,77861.51,0.0,0.9632,2e-05,6.17848]
[1776970455095,53.09,77856.89,0.0,0.96312,2e-05,6.18958]
[1776970460130,53.08,77848.87,0.0,0.96297,2e-05,6.20846]
[1776970465160,53.08,77846.02,0.0,0.96293,2e-05,6.21385]
[1776970470196,53.07,77860.0,0.0,0.96323,2e-05,6.1749]
[1776970473217,53.07,77854.75,0.0,0.96314,2e-05,6.18515]
[1776970478251,53.06,77850.81,0.0,0.96308,2e-05,6.19368]
[1776970483286,53.06,77848.49,0.0,0.96305,2e-05,6.19788]
[1776970486388,53.05,77856.2,0.0,0.96321,2e-05,6.17645]
[1776970492350,53.05,77854.38,0.0,0.96319,2e-05,6.17921]
[1776970497386,53.04,77855.07,0.0,0.96321,2e-05,6.17574]
[1776970501465,53.04,77822.21,0.0,0.96257,2e-05,6.2618]
[1776970502450,53.04,77822.21,0.0,0.96257,2e-05,6.26143]
[1776970503455,53.04,77813.81,0.0,0.9624,2e-05,6.28334]
[1776970504467,53.04,77816.4,0.0,0.96246,2e-05,6.27593]
[1776970507492,53.03,77821.28,0.0,0.96257,2e-05,6.26147]
[1776970511517,53.03,77829.94,0.0,0.96275,2e-05,6.23652]
[1776970512526,53.03,77839.46,0.0,0.96295,2e-05,6.21084]
[1776970513532,53.03,77848.09,0.0,0.96312,2e-05,6.18763]
[1776970514538,53.02,77838.54,0.0,0.96293,2e-05,6.21251]
[1776970515546,53.02,77828.19,0.0,0.96273,2e-05,6.23955]
[1776970516614,53.02,77830.45,0.0,0.96278,2e-05,6.2331]
[1776970520581,53.02,77839.59,0.0,0.96297,2e-05,6.20712]
[1776970521587,53.02,77841.74,0.0,0.96302,2e-05,6.20103]
[1776970526683,53.01,77841.67,0.0,0.96303,2e-05,6.19927]
[1776970530651,53.01,77832.24,0.0,0.96286,2e-05,6.22272]
[1776970531658,53.01,77830.21,0.0,0.96283,2e-05,6.22519]
[1776970536753,53.0,77831.71,0.0,0.96288,2e-05,6.21911]
[1776970543746,52.99,77833.58,0.0,0.96294,2e-05,6.21124]
[1776970548785,52.99,77836.05,0.0,0.963,2e-05,6.20266]
[1776970553818,52.98,77837.96,0.0,0.96305,2e-05,6.19563]
[1776970558853,52.98,77839.34,0.0,0.96309,2e-05,6.19003]
[1776970563891,52.97,77831.71,0.0,0.96296,2e-05,6.20834]
[1776970564897,52.97,77813.0,0.0,0.96259,2e-05,6.25763]
[1776970565901,52.97,77809.35,0.0,0.96251,2e-05,6.26738]
[1776970570937,52.97,77811.72,0.0,0.96256,2e-05,6.26102]
[1776970575973,52.97,77814.51,0.0,0.96262,2e-05,6.25354]
[1776970577041,52.97,77809.02,0.0,0.96251,2e-05,6.26816]
[1776970578993,52.97,77805.29,0.0,0.96243,2e-05,6.27804]
[1776970584031,52.97,77805.65,0.0,0.96244,2e-05,6.27686]
[1776970589064,52.97,77802.66,0.0,0.96238,2e-05,6.28462]
[1776970591076,52.97,77792.32,0.0,0.96219,2e-05,6.30962]
[1776970596113,52.97,77789.37,0.0,0.96213,2e-05,6.31706]
[1776970601160,52.96,77789.23,0.0,0.96213,2e-05,6.31693]
[1776970606182,52.96,77788.03,0.0,0.96211,2e-05,6.31964]
[1776970611219,52.96,77785.95,0.0,0.96207,2e-05,6.32472]
[1776970613236,52.96,77778.72,0.0,0.96193,2e-05,6.34397]
[1776970614240,52.96,77777.46,0.0,0.9619,2e-05,6.34723]
[1776970619276,52.96,77780.05,0.0,0.96196,2e-05,6.33964]
[1776970622295,52.96,77774.87,0.0,0.96186,2e-05,6.35318]
[1776970627399,52.96,77777.04,0.0,0.96191,2e-05,6.34656]
[1776970633373,52.95,77780.38,0.0,0.96198,2e-05,6.33675]
[1776970638426,52.95,77788.53,0.0,0.96215,2e-05,6.31422]
[1776970640421,52.95,77793.43,0.0,0.96225,2e-05,6.30087]
[1776970645456,52.95,77793.16,0.0,0.96225,2e-05,6.30119]
[1776970650494,52.95,77795.37,0.0,0.9623,2e-05,6.29487]
[1776970655530,52.95,77795.66,0.0,0.96232,2e-05,6.29122]
[1776970657613,52.95,77773.52,0.0,0.96187,2e-05,6.35052]
[1776970658554,52.95,77773.62,0.0,0.96187,2e-05,6.35015]
[1776970659563,52.95,77772.45,0.0,0.96185,2e-05,6.35316]
[1776970662583,52.95,77767.21,0.0,0.96175,2e-05,6.36684]
[1776970667682,52.94,77768.48,0.0,0.96178,2e-05,6.36254]
[1776970670639,52.94,77762.68,0.0,0.96166,2e-05,6.37772]
[1776970672653,52.94,77765.13,0.0,0.96172,2e-05,6.37074]
[1776970675686,52.94,77774.96,0.0,0.96192,2e-05,6.34352]
[1776970680714,52.94,77777.76,0.0,0.96198,2e-05,6.33545]
[1776970683732,52.94,77765.57,0.0,0.96174,2e-05,6.36785]
[1776970684741,52.94,77771.66,0.0,0.96186,2e-05,6.35123]
[1776970685746,52.94,77775.06,0.0,0.96194,2e-05,6.34191]
[1776970690782,52.93,77772.18,0.0,0.96188,2e-05,6.34888]
[1776970692794,52.93,77777.65,0.0,0.962,2e-05,6.33383]
[1776970693802,52.93,77781.67,0.0,0.96208,2e-05,6.32289]
[1776970696823,52.93,77781.05,0.0,0.96207,2e-05,6.32423]
[1776970701857,52.93,77779.67,0.0,0.96204,2e-05,6.32741]
[1776970706893,52.93,77773.64,0.0,0.96193,2e-05,6.34311]
[1776970708906,52.93,77769.31,0.0,0.96184,2e-05,6.35451]
[1776970710922,52.93,77762.99,0.0,0.96171,2e-05,6.37129]
[1776970711929,52.93,77754.56,0.0,0.96155,2e-05,6.39138]
[1776970712936,52.93,77753.84,0.0,0.96154,2e-05,6.39313]
[1776970718040,52.92,77753.36,0.0,0.96154,2e-05,6.39335]
[1776970724012,52.92,77756.18,0.0,0.96161,2e-05,6.38447]
[1776970729049,52.92,77755.79,0.0,0.96161,2e-05,6.38454]
[1776970734083,52.91,77758.1,0.0,0.96166,2e-05,6.37735]
[1776970739118,52.91,77761.56,0.0,0.96174,2e-05,6.36709]
[1776970741132,52.91,77765.68,0.0,0.96182,2e-05,6.35565]
[1776970746167,52.91,77761.65,0.0,0.96175,2e-05,6.36573]
[1776970751202,52.91,77756.6,0.0,0.96165,2e-05,6.37826]
[1776970756236,52.9,77758.76,0.0,0.9617,2e-05,6.3714]
[1776970760264,52.9,77764.66,0.0,0.96183,2e-05,6.35471]
[1776970765302,52.9,77771.89,0.0,0.96198,2e-05,6.33439]
[1776970767317,52.9,77780.3,0.0,0.96216,2e-05,6.31156]
[1776970768396,52.9,77789.0,0.0,0.96233,2e-05,6.28816]
[1776970770402,52.9,77768.2,0.0,0.96191,2e-05,6.34397]
[1776970771397,52.9,77720.9,0.0,0.96095,2e-05,6.46976]
[1776970772391,52.9,77694.8,0.0,0.9604,2e-05,6.54116]
[1776970774423,52.9,77697.18,0.0,0.96046,2e-05,6.53402]
[1776970775403,52.9,77703.67,0.0,0.96059,2e-05,6.51619]
[1776970776413,52.9,77702.45,0.0,0.96057,2e-05,6.51945]
[1776970777418,52.9,77708.21,0.0,0.96069,2e-05,6.50364]
[1776970778428,52.9,77693.92,0.0,0.96039,2e-05,6.54286]
[1776970781446,52.89,77690.19,0.0,0.96031,2e-05,6.55301]
[1776970782454,52.89,77698.72,0.0,0.96049,2e-05,6.52945]
[1776970783459,52.89,77714.07,0.0,0.96082,2e-05,6.48725]
[1776970784468,52.89,77714.06,0.0,0.96082,2e-05,6.48723]
[1776970785485,52.89,77724.81,0.0,0.96104,2e-05,6.45786]
[1776970787494,52.89,77726.24,0.0,0.96107,2e-05,6.45365]
[1776970788546,52.89,77716.66,0.0,0.96088,2e-05,6.47916]
[1776970791519,52.89,77708.84,0.0,0.96071,2e-05,6.50041]
[1776970793533,52.89,77706.92,0.0,0.96067,2e-05,6.5057]
[1776970798569,52.89,77705.42,0.0,0.96064,2e-05,6.50988]
[1776970800593,52.89,77687.03,0.0,0.96025,2e-05,6.56048]
[1776970801597,52.89,77670.36,0.0,0.9599,2e-05,6.60656]
[1776970802599,52.89,77672.97,0.0,0.95996,2e-05,6.5992]
[1776970807636,52.89,77675.39,0.0,0.96001,2e-05,6.59178]
[1776970808643,52.89,77681.78,0.0,0.96015,2e-05,6.57398]
[1776970809657,52.89,77698.37,0.0,0.9605,2e-05,6.52816]
[1776970810664,52.89,77691.96,0.0,0.96037,2e-05,6.54577]
[1776970811670,52.89,77685.14,0.0,0.96022,2e-05,6.56451]
[1776970812672,52.89,77697.72,0.0,0.96049,2e-05,6.52978]
[1776970813682,52.89,77701.45,0.0,0.96057,2e-05,6.5195]
[1776970816726,52.89,77717.74,0.0,0.96091,2e-05,6.47485]
[1776970817738,52.89,77724.74,0.0,0.96106,2e-05,6.45509]
[1776970818784,52.89,77713.81,0.0,0.96083,2e-05,6.48464]
[1776970820751,52.88,77715.24,0.0,0.96087,2e-05,6.48014]
[1776970822770,52.88,77718.34,0.0,0.96094,2e-05,6.47099]
[1776970824784,52.88,77713.25,0.0,0.96084,2e-05,6.48428]
[1776970825796,52.88,77699.06,0.0,0.96054,2e-05,6.52319]
[1776970826798,52.88,77691.83,0.0,0.96039,2e-05,6.54284]
[1776970827805,52.88,77695.16,0.0,0.96046,2e-05,6.53365]
[1776970828807,52.88,77676.6,0.0,0.96007,2e-05,6.58483]
[1776970829815,52.88,77676.89,0.0,0.96007,2e-05,6.58399]
[1776970830918,52.88,77680.33,0.0,0.96015,2e-05,6.57439]
[1776970831840,52.88,77686.98,0.0,0.9603,2e-05,6.55335]
[1776970836873,52.88,77694.67,0.0,0.96047,2e-05,6.53203]
[1776970841903,52.87,77690.16,0.0,0.96038,2e-05,6.54294]
[1776970844927,52.87,77701.17,0.0,0.96062,2e-05,6.51137]
[1776970845937,52.87,77700.6,0.0,0.96061,2e-05,6.51254]
[1776970846940,52.87,77705.79,0.0,0.96073,2e-05,6.4979]
[1776970847945,52.87,77699.24,0.0,0.96059,2e-05,6.5155]
[1776970849012,52.87,77702.74,0.0,0.96067,2e-05,6.50549]
[1776970854991,52.86,77705.43,0.0,0.96074,2e-05,6.4958]
[1776970855999,52.86,77699.49,0.0,0.96062,2e-05,6.51173]
[1776970857007,52.86,77697.03,0.0,0.96057,2e-05,6.5181]
[1776970862048,52.85,77700.63,0.0,0.96066,2e-05,6.50625]
[1776970866075,52.85,77712.8,0.0,0.96093,2e-05,6.47109]
[1776970867081,52.85,77724.87,0.0,0.96118,2e-05,6.43788]
[1776970872119,52.84,77721.44,0.0,0.96112,2e-05,6.44588]
[1776970873126,52.84,77715.74,0.0,0.961,2e-05,6.46117]
[1776970875141,52.84,77715.2,0.0,0.961,2e-05,6.46211]
[1776970878160,52.84,77722.24,0.0,0.96115,2e-05,6.44201]
[1776970883194,52.84,77718.29,0.0,0.96108,2e-05,6.4515]
[1776970886218,52.83,77711.14,0.0,0.96093,2e-05,6.47021]
[1776970887224,52.83,77709.96,0.0,0.96091,2e-05,6.47314]
[1776970889327,52.83,77700.09,0.0,0.96071,2e-05,6.49956]
[1776970891261,52.83,77699.72,0.0,0.96072,2e-05,6.49735]
[1776970892270,52.83,77680.41,0.0,0.96032,2e-05,6.55012]
[1776970893273,52.83,77680.41,0.0,0.96032,2e-05,6.54972]
[1776970894272,52.83,77673.87,0.0,0.96018,2e-05,6.56733]
[1776970895290,52.83,77670.07,0.0,0.9601,2e-05,6.57778]
[1776970898357,52.82,77669.87,0.0,0.96011,2e-05,6.57726]
[1776970899404,52.82,77638.9,0.0,0.95944,2e-05,6.66334]
[1776970901328,52.82,77622.15,0.0,0.95908,2e-05,6.70979]
[1776970902330,52.82,77621.25,0.0,0.95907,2e-05,6.71201]
[1776970907364,52.82,77619.66,0.0,0.95904,2e-05,6.7149]
[1776970911393,52.81,77615.9,0.0,0.95897,2e-05,6.72416]
[1776970912400,52.81,77609.52,0.0,0.95884,2e-05,6.74176]
[1776970913407,52.81,77606.29,0.0,0.95877,2e-05,6.75048]
[1776970917452,52.81,77611.86,0.0,0.9589,2e-05,6.73329]
[1776970919552,52.81,77634.49,0.0,0.9594,2e-05,6.66913]
[1776970920456,52.8,77634.49,0.0,0.9594,2e-05,6.66882]
[1776970921463,52.8,77634.41,0.0,0.9594,2e-05,6.66879]
[1776970923477,52.8,77640.56,0.0,0.95954,2e-05,6.65111]
[1776970924485,52.8,77643.35,0.0,0.9596,2e-05,6.6431]
[1776970928518,52.8,77636.78,0.0,0.95946,2e-05,6.66059]
[1776970929624,52.8,77621.83,0.0,0.95914,2e-05,6.70221]
[1776970930532,52.8,77621.83,0.0,0.95914,2e-05,6.70195]
[1776970931535,52.8,77621.11,0.0,0.95913,2e-05,6.70368]
[1776970935564,52.79,77615.59,0.0,0.95902,2e-05,6.71799]
[1776970940599,52.79,77617.6,0.0,0.95907,2e-05,6.71076]
[1776970943626,52.79,77608.43,0.0,0.95888,2e-05,6.73557]
[1776970945639,52.79,77599.28,0.0,0.95868,2e-05,6.76101]
[1776970946648,52.78,77593.2,0.0,0.95856,2e-05,6.777]
[1776970949769,52.78,77587.49,0.0,0.95844,2e-05,6.79186]
[1776970954709,52.77,77594.86,0.0,0.95864,2e-05,6.7663]
[1776970955715,52.77,77600.31,0.0,0.95876,2e-05,6.75056]
[1776970960751,52.77,77601.6,0.0,0.9588,2e-05,6.74514]
[1776970964782,52.76,77609.46,0.0,0.95898,2e-05,6.72168]
[1776970969815,52.76,77614.38,0.0,0.9591,2e-05,6.70638]
[1776970972837,52.76,77603.49,0.0,0.95887,2e-05,6.7364]
[1776970973843,52.76,77603.32,0.0,0.95887,2e-05,6.73619]
[1776970977872,52.75,77611.23,0.0,0.95905,2e-05,6.7126]
[1776970978878,52.75,77618.54,0.0,0.95921,2e-05,6.69181]
[1776970979887,52.75,77624.16,0.0,0.95934,2e-05,6.67582]
[1776970984921,52.75,77634.33,0.0,0.95956,2e-05,6.64626]
[1776970985929,52.75,77647.0,0.0,0.95984,2e-05,6.61082]
[1776970990066,52.75,77640.24,0.0,0.9597,2e-05,6.6292]
[1776970995998,52.75,77649.35,0.0,0.9599,2e-05,6.60276]
[1776971000136,52.74,77654.89,0.0,0.96002,2e-05,6.58697]
[1776971006068,52.74,77659.67,0.0,0.96013,2e-05,6.57236]
[1776971010206,52.74,77680.43,0.0,0.96059,2e-05,6.51316]
[1776971011104,52.73,77680.46,0.0,0.96061,2e-05,6.51015]
[1776971016164,52.73,77689.97,0.0,0.96082,2e-05,6.48252]
[1776971017155,52.73,77691.13,0.0,0.96085,2e-05,6.47868]
[1776971018156,52.73,77680.56,0.0,0.96063,2e-05,6.50736]
[1776971022183,52.72,77677.54,0.0,0.96057,2e-05,6.51414]
[1776971024196,52.72,77671.85,0.0,0.96046,2e-05,6.52901]
[1776971025206,52.72,77666.55,0.0,0.96035,2e-05,6.5432]
[1776971030363,52.71,77663.89,0.0,0.96031,2e-05,6.54835]
[1776971032253,52.71,77652.51,0.0,0.96007,2e-05,6.57895]
[1776971033260,52.71,77644.72,0.0,0.95991,2e-05,6.60006]
[1776971038295,52.7,77647.96,0.0,0.96,2e-05,6.58863]
[1776971040434,52.7,77653.98,0.0,0.96014,2e-05,6.57093]
[1776971042323,52.7,77659.44,0.0,0.96026,2e-05,6.55484]
[1776971046354,52.69,77653.03,0.0,0.96014,2e-05,6.57067]
[1776971049442,52.69,77645.85,0.0,0.95999,2e-05,6.58986]
[1776971052458,52.69,77652.34,0.0,0.96013,2e-05,6.57108]
[1776971054473,52.69,77660.27,0.0,0.96031,2e-05,6.54812]
[1776971059507,52.68,77659.57,0.0,0.96031,2e-05,6.54757]
[1776971064545,52.67,77651.42,0.0,0.96016,2e-05,6.56777]
[1776971065548,52.67,77643.32,0.0,0.95999,2e-05,6.58979]
[1776971066555,52.67,77644.1,0.0,0.96001,2e-05,6.58712]
[1776971070643,52.67,77630.56,0.0,0.95973,2e-05,6.62319]
[1776971071592,52.67,77630.56,0.0,0.95975,2e-05,6.62045]
[1776971072598,52.67,77632.67,0.0,0.95979,2e-05,6.61437]
[1776971076626,52.66,77625.07,0.0,0.95963,2e-05,6.63486]
[1776971077632,52.66,77621.51,0.0,0.95956,2e-05,6.64459]
[1776971082666,52.66,77618.9,0.0,0.95951,2e-05,6.65072]
[1776971087703,52.66,77616.85,0.0,0.95948,2e-05,6.65533]
[1776971090787,52.65,77627.04,0.0,0.9597,2e-05,6.62615]
[1776971092737,52.65,77622.44,0.0,0.9596,2e-05,6.63862]
[1776971095764,52.65,77618.83,0.0,0.95953,2e-05,6.64808]
[1776971100862,52.65,77613.28,0.0,0.95942,2e-05,6.66253]
[1776971102813,52.65,77625.36,0.0,0.95968,2e-05,6.62827]
[1776971103817,52.65,77630.52,0.0,0.9598,2e-05,6.61368]
[1776971105830,52.65,77631.19,0.0,0.95981,2e-05,6.61149]
[1776971107844,52.65,77616.43,0.0,0.9595,2e-05,6.65243]
[1776971108852,52.65,77611.48,0.0,0.95939,2e-05,6.66608]
[1776971112880,52.64,77617.29,0.0,0.95952,2e-05,6.64889]
[1776971116908,52.64,77626.09,0.0,0.95972,2e-05,6.62349]
[1776971117919,52.64,77629.59,0.0,0.9598,2e-05,6.61356]
[1776971119929,52.64,77628.74,0.0,0.95978,2e-05,6.61565]
[1776971122950,52.64,77634.6,0.0,0.95991,2e-05,6.59888]
[1776971124966,52.64,77637.47,0.0,0.95997,2e-05,6.59067]
[1776971127984,52.63,77644.25,0.0,0.96013,2e-05,6.57071]
[1776971128993,52.63,77646.94,0.0,0.96019,2e-05,6.56277]
[1776971131008,52.63,77642.71,0.0,0.96012,2e-05,6.57106]
[1776971132016,52.63,77628.8,0.0,0.95982,2e-05,6.60933]
[1776971133022,52.63,77628.8,0.0,0.95983,2e-05,6.60888]
[1776971134030,52.63,77627.2,0.0,0.9598,2e-05,6.61283]
[1776971136041,52.63,77621.0,0.0,0.95967,2e-05,6.62948]
[1776971138063,52.62,77617.41,0.0,0.95959,2e-05,6.6392]
[1776971139063,52.62,77623.59,0.0,0.95973,2e-05,6.62176]
[1776971140075,52.62,77630.97,0.0,0.95989,2e-05,6.60104]
[1776971141077,52.62,77633.69,0.0,0.95995,2e-05,6.59336]
[1776971146112,52.62,77635.17,0.0,0.95999,2e-05,6.58787]
[1776971148126,52.62,77640.28,0.0,0.9601,2e-05,6.57278]
[1776971151226,52.61,77650.13,0.0,0.96032,2e-05,6.5441]
[1776971153162,52.61,77655.87,0.0,0.96045,2e-05,6.52741]
[1776971156181,52.61,77670.99,0.0,0.96078,2e-05,6.48463]
[1776971157190,52.61,77676.35,0.0,0.96089,2e-05,6.46959]
[1776971159203,52.61,77682.64,0.0,0.96103,2e-05,6.45177]
[1776971160210,52.61,77690.44,0.0,0.9612,2e-05,6.43016]
[1776971165245,52.6,77681.55,0.0,0.96102,2e-05,6.45335]
[1776971170286,52.6,77707.51,0.0,0.96157,2e-05,6.38115]
[1776971171378,52.6,77708.34,0.0,0.96159,2e-05,6.37874]
[1776971177331,52.6,77716.56,0.0,0.96176,2e-05,6.3556]
[1776971181449,52.6,77724.74,0.0,0.96193,2e-05,6.33299]
[1776971183378,52.6,77733.24,0.0,0.96211,2e-05,6.30991]
[1776971184379,52.6,77742.43,0.0,0.9623,2e-05,6.28507]
[1776971189415,52.6,77739.2,0.0,0.96223,2e-05,6.29372]
[1776971194449,52.6,77741.84,0.0,0.9623,2e-05,6.2841]
[1776971196467,52.6,77735.54,0.0,0.96217,2e-05,6.30104]
[1776971198477,52.59,77730.03,0.0,0.96206,2e-05,6.31581]
[1776971201590,52.59,77719.81,0.0,0.96185,2e-05,6.3433]
[1776971202505,52.59,77719.81,0.0,0.96185,2e-05,6.3432]
[1776971205526,52.59,77712.96,0.0,0.96171,2e-05,6.36143]
[1776971210562,52.59,77719.61,0.0,0.96185,2e-05,6.34281]
[1776971211667,52.59,77702.82,0.0,0.96151,2e-05,6.38847]
[1776971212579,52.59,77702.82,0.0,0.96151,2e-05,6.38824]
[1776971214589,52.59,77697.31,0.0,0.9614,2e-05,6.40292]
[1776971215598,52.59,77686.66,0.0,0.96117,2e-05,6.43204]
[1776971216605,52.59,77684.47,0.0,0.96113,2e-05,6.43757]
[1776971218624,52.59,77675.5,0.0,0.96095,2e-05,6.46165]
[1776971221737,52.58,77682.76,0.0,0.96111,2e-05,6.4409]
[1776971224663,52.58,77690.16,0.0,0.96127,2e-05,6.4199]
[1776971225672,52.58,77696.56,0.0,0.9614,2e-05,6.40221]
[1776971226680,52.58,77706.17,0.0,0.9616,2e-05,6.37585]
[1776971230705,52.58,77712.83,0.0,0.96174,2e-05,6.35715]
[1776971235743,52.58,77713.26,0.0,0.96176,2e-05,6.35549]
[1776971240776,52.58,77712.73,0.0,0.96175,2e-05,6.35615]
[1776971245811,52.58,77709.86,0.0,0.9617,2e-05,6.36329]
[1776971247825,52.57,77704.3,0.0,0.96158,2e-05,6.37815]
[1776971251954,52.57,77696.29,0.0,0.96144,2e-05,6.39684]
[1776971253870,52.57,77698.7,0.0,0.96149,2e-05,6.38992]
[1776971258924,52.57,77698.11,0.0,0.96148,2e-05,6.39065]
[1776971260920,52.57,77714.88,0.0,0.96183,2e-05,6.3447]
[1776971262029,52.57,77726.91,0.0,0.96208,2e-05,6.31201]
[1776971262931,52.57,77726.91,0.0,0.96208,2e-05,6.31196]
[1776971264945,52.57,77729.49,0.0,0.96213,2e-05,6.30493]
[1776971266965,52.57,77735.95,0.0,0.96227,2e-05,6.28745]
[1776971267969,52.57,77741.41,0.0,0.96238,2e-05,6.27274]
[1776971270064,52.57,77744.87,0.0,0.96245,2e-05,6.26349]
[1776971270993,52.57,77752.93,0.0,0.96261,2e-05,6.24194]
[1776971276024,52.57,77755.19,0.0,0.96266,2e-05,6.23609]
[1776971281057,52.57,77751.71,0.0,0.96258,2e-05,6.24571]
[1776971282169,52.57,77739.19,0.0,0.96233,2e-05,6.27944]
[1776971283072,52.57,77739.19,0.0,0.96233,2e-05,6.27945]
[1776971285085,52.57,77739.71,0.0,0.96234,2e-05,6.27801]
[1776971290122,52.57,77742.52,0.0,0.9624,2e-05,6.27039]
[1776971292239,52.57,77736.83,0.0,0.96228,2e-05,6.28568]
[1776971296162,52.57,77725.11,0.0,0.96204,2e-05,6.31718]
[1776971297169,52.57,77720.74,0.0,0.96195,2e-05,6.32892]
[1776971302204,52.57,77721.91,0.0,0.96198,2e-05,6.32521]
[1776971307239,52.57,77723.64,0.0,0.96202,2e-05,6.32004]
[1776971312274,52.56,77727.01,0.0,0.96211,2e-05,6.30798]
[1776971317314,52.56,77725.53,0.0,0.96208,2e-05,6.31166]
[1776971319323,52.56,77716.64,0.0,0.9619,2e-05,6.3356]
[1776971320329,52.56,77708.84,0.0,0.96174,2e-05,6.35668]
[1776971321340,52.56,77708.13,0.0,0.96172,2e-05,6.35846]
[1776971327380,52.56,77703.97,0.0,0.96164,2e-05,6.36887]
[1776971330402,52.56,77696.1,0.0,0.96148,2e-05,6.38983]
[1776971335438,52.56,77699.15,0.0,0.96155,2e-05,6.38061]
[1776971340472,52.55,77700.19,0.0,0.96158,2e-05,6.37699]
[1776971344500,52.55,77708.87,0.0,0.96177,2e-05,6.35274]
[1776971345511,52.55,77721.74,0.0,0.96203,2e-05,6.31771]
[1776971346517,52.55,77723.8,0.0,0.96207,2e-05,6.31209]
[1776971348531,52.55,77729.61,0.0,0.96219,2e-05,6.29631]
[1776971350546,52.55,77733.47,0.0,0.96227,2e-05,6.28587]
[1776971355580,52.55,77728.13,0.0,0.96216,2e-05,6.30029]
[1776971360615,52.55,77728.13,0.0,0.96216,2e-05,6.30018]
[1776971364642,52.55,77734.44,0.0,0.96229,2e-05,6.28307]
[1776971367667,52.55,77739.71,0.0,0.9624,2e-05,6.26892]
[1776971372807,52.55,77739.1,0.0,0.9624,2e-05,6.26814]
[1776971378742,52.55,77742.56,0.0,0.96247,2e-05,6.25899]
[1776971382877,52.55,77734.0,0.0,0.9623,2e-05,6.28212]
[1776971384783,52.55,77728.22,0.0,0.96218,2e-05,6.29769]
[1776971385812,52.55,77722.13,0.0,0.96205,2e-05,6.3141]
[1776971387804,52.55,77707.34,0.0,0.96175,2e-05,6.35403]
[1776971392947,52.55,77707.55,0.0,0.96176,2e-05,6.35279]
[1776971396868,52.55,77699.87,0.0,0.9616,2e-05,6.37315]
[1776971397874,52.55,77691.76,0.0,0.96144,2e-05,6.39511]
[1776971398881,52.55,77689.33,0.0,0.96139,2e-05,6.40154]
[1776971403025,52.55,77683.71,0.0,0.96128,2e-05,6.41608]
[1776971406937,52.54,77694.73,0.0,0.96151,2e-05,6.38508]
[1776971407944,52.54,77697.28,0.0,0.96157,2e-05,6.37796]
[1776971411972,52.54,77689.11,0.0,0.9614,2e-05,6.39964]
[1776971413987,52.54,77684.2,0.0,0.9613,2e-05,6.41269]
[1776971419023,52.54,77688.44,0.0,0.9614,2e-05,6.40014]
[1776971424065,52.54,77687.26,0.0,0.96138,2e-05,6.40269]
[1776971426077,52.53,77683.48,0.0,0.9613,2e-05,6.41251]
[1776971428092,52.53,77691.63,0.0,0.96148,2e-05,6.38986]
[1776971429099,52.53,77693.04,0.0,0.96151,2e-05,6.38586]
[1776971434136,52.53,77690.12,0.0,0.96147,2e-05,6.3906]
[1776971439172,52.53,77687.52,0.0,0.96142,2e-05,6.39697]
[1776971441183,52.53,77681.46,0.0,0.96129,2e-05,6.41323]
[1776971444205,52.53,77681.21,0.0,0.96129,2e-05,6.41337]
[1776971447226,52.52,77688.15,0.0,0.96144,2e-05,6.39387]
[1776971452265,52.52,77687.33,0.0,0.96143,2e-05,6.39537]
[1776971455281,52.52,77682.28,0.0,0.96133,2e-05,6.40872]
[1776971460316,52.52,77681.04,0.0,0.96131,2e-05,6.41126]
[1776971462334,52.52,77670.42,0.0,0.96109,2e-05,6.44002]
[1776971463451,52.52,77663.06,0.0,0.96093,2e-05,6.46003]
[1776971464345,52.52,77663.06,0.0,0.96094,2e-05,6.45977]
[1776971468373,52.51,77668.14,0.0,0.96105,2e-05,6.44479]
[1776971473410,52.51,77663.16,0.0,0.96095,2e-05,6.45725]
[1776971476429,52.51,77670.6,0.0,0.96112,2e-05,6.43597]
[1776971478444,52.51,77674.12,0.0,0.96119,2e-05,6.42583]
[1776971480466,52.51,77690.98,0.0,0.96155,2e-05,6.37925]
[1776971481470,52.51,77695.66,0.0,0.96165,2e-05,6.36633]
[1776971483479,52.51,77699.78,0.0,0.96174,2e-05,6.35484]
[1776971488514,52.5,77702.81,0.0,0.9618,2e-05,6.34601]
[1776971489523,52.5,77710.05,0.0,0.96195,2e-05,6.32624]
[1776971490529,52.5,77712.61,0.0,0.96201,2e-05,6.31922]
[1776971493662,52.5,77717.92,0.0,0.96213,2e-05,6.30212]
[1776971495562,52.5,77715.43,0.0,0.96208,2e-05,6.30878]
[1776971500598,52.5,77711.82,0.0,0.96201,2e-05,6.31835]
[1776971502612,52.5,77719.03,0.0,0.96216,2e-05,6.29875]
[1776971507649,52.5,77720.27,0.0,0.96218,2e-05,6.29537]
[1776971512684,52.5,77716.55,0.0,0.96211,2e-05,6.30542]
[1776971517716,52.5,77719.6,0.0,0.96217,2e-05,6.29706]
[1776971522757,52.5,77718.59,0.0,0.96215,2e-05,6.29975]
[1776971527803,52.5,77721.09,0.0,0.9622,2e-05,6.29298]
[1776971528814,52.5,77701.89,0.0,0.9618,2e-05,6.34507]
[1776971529817,52.5,77692.26,0.0,0.96161,2e-05,6.37122]
[1776971530819,52.5,77689.86,0.0,0.96156,2e-05,6.37766]
[1776971535857,52.5,77691.47,0.0,0.96159,2e-05,6.37257]
[1776971540893,52.5,77692.26,0.0,0.96161,2e-05,6.36988]
[1776971545928,52.5,77690.57,0.0,0.96158,2e-05,6.37395]
[1776971550964,52.49,77693.04,0.0,0.96164,2e-05,6.36682]
[1776971551973,52.49,77682.21,0.0,0.96143,2e-05,6.39377]
[1776971552982,52.49,77663.0,0.0,0.96103,2e-05,6.44608]
[1776971554083,52.49,77655.56,0.0,0.96087,2e-05,6.46632]
[1776971560034,52.49,77658.21,0.0,0.96094,2e-05,6.45753]
[1776971565071,52.49,77657.13,0.0,0.96093,2e-05,6.45932]
[1776971570098,52.48,77657.6,0.0,0.96095,2e-05,6.45636]
[1776971575139,52.48,77659.07,0.0,0.96099,2e-05,6.45119]
[1776971580168,52.48,77657.35,0.0,0.96096,2e-05,6.4548]
[1776971582185,52.47,77668.16,0.0,0.96119,2e-05,6.42463]
[1776971583190,52.47,77677.16,0.0,0.96138,2e-05,6.39927]
[1776971584308,52.47,77684.37,0.0,0.96154,2e-05,6.37891]
[1776971586214,52.47,77681.34,0.0,0.96148,2e-05,6.38595]
[1776971591248,52.46,77680.21,0.0,0.96148,2e-05,6.38591]
[1776971594378,52.45,77691.91,0.0,0.96174,2e-05,6.35214]
[1776971596283,52.45,77693.78,0.0,0.96179,2e-05,6.3459]
[1776971601320,52.44,77694.91,0.0,0.96183,2e-05,6.34011]
[1776971604449,52.44,77683.69,0.0,0.96161,2e-05,6.36908]
[1776971606357,52.44,77679.29,0.0,0.96153,2e-05,6.37996]
[1776971611391,52.43,77678.53,0.0,0.96155,2e-05,6.3765]
[1776971613406,52.42,77684.11,0.0,0.96167,2e-05,6.36007]
[1776971616428,52.42,77683.0,0.0,0.96166,2e-05,6.36141]
[1776971621465,52.41,77689.03,0.0,0.96181,2e-05,6.34219]
[1776971626498,52.4,77687.98,0.0,0.96181,2e-05,6.34234]
[1776971631534,52.4,77689.31,0.0,0.96185,2e-05,6.33598]
[1776971633546,52.39,77696.44,0.0,0.96201,2e-05,6.31553]
[1776971635561,52.39,77699.08,0.0,0.96207,2e-05,6.30737]
[1776971640595,52.39,77697.87,0.0,0.96206,2e-05,6.30827]
[1776971644627,52.38,77687.75,0.0,0.96187,2e-05,6.33385]
[1776971645632,52.38,77684.73,0.0,0.96181,2e-05,6.34155]
[1776971650668,52.37,77686.07,0.0,0.96186,2e-05,6.33526]
[1776971654695,52.37,77690.42,0.0,0.96196,2e-05,6.3214]
[1776971659728,52.36,77692.57,0.0,0.96202,2e-05,6.3132]
[1776971664869,52.35,77692.63,0.0,0.96204,2e-05,6.31076]
[1776971666788,52.35,77698.04,0.0,0.96216,2e-05,6.29518]
[1776971668803,52.35,77700.3,0.0,0.96221,2e-05,6.28821]
[1776971670816,52.35,77706.4,0.0,0.96234,2e-05,6.27088]
[1776971674940,52.34,77710.6,0.0,0.96246,2e-05,6.25554]
[1776971680887,52.34,77720.94,0.0,0.96268,2e-05,6.22549]
[1776971685922,52.33,77716.52,0.0,0.9626,2e-05,6.23576]
[1776971689951,52.33,77721.54,0.0,0.96272,2e-05,6.22088]
[1776971692976,52.33,77727.55,0.0,0.96285,2e-05,6.20345]
[1776971698019,52.32,77701.27,0.0,0.96232,2e-05,6.27279]
[1776971699023,52.32,77684.97,0.0,0.96199,2e-05,6.31656]
[1776971703057,52.32,77691.73,0.0,0.96214,2e-05,6.29669]
[1776971704057,52.31,77695.24,0.0,0.96222,2e-05,6.2867]
[1776971705083,52.31,77705.02,0.0,0.96242,2e-05,6.25976]
[1776971706076,52.31,77705.02,0.0,0.96243,2e-05,6.25895]
[1776971711112,52.31,77702.86,0.0,0.96239,2e-05,6.26318]
[1776971716151,52.3,77703.79,0.0,0.96243,2e-05,6.25857]
[1776971719172,52.3,77714.09,0.0,0.96265,2e-05,6.22949]
[1776971720179,52.3,77717.18,0.0,0.96271,2e-05,6.22078]
[1776971722193,52.29,77712.16,0.0,0.96262,2e-05,6.23357]
[1776971725293,52.29,77720.87,0.0,0.9628,2e-05,6.20895]
[1776971727228,52.29,77720.88,0.0,0.96281,2e-05,6.2082]
[1776971728235,52.29,77715.45,0.0,0.9627,2e-05,6.22247]
[1776971729243,52.29,77714.91,0.0,0.96269,2e-05,6.22354]
[1776971734277,52.28,77717.02,0.0,0.96276,2e-05,6.21348]
[1776971739313,52.28,77712.6,0.0,0.96269,2e-05,6.2235]
[1776971743340,52.27,77718.21,0.0,0.96281,2e-05,6.20686]
[1776971745433,52.27,77721.19,0.0,0.96288,2e-05,6.19777]
[1776971747371,52.27,77726.59,0.0,0.96299,2e-05,6.18292]
[1776971750395,52.27,77720.52,0.0,0.96288,2e-05,6.19825]
[1776971751401,52.26,77719.77,0.0,0.96287,2e-05,6.19959]
[1776971756438,52.26,77719.54,0.0,0.96287,2e-05,6.19848]
[1776971761472,52.25,77720.36,0.0,0.9629,2e-05,6.19458]
[1776971766517,52.25,77722.79,0.0,0.96297,2e-05,6.18639]
[1776971771542,52.25,77720.52,0.0,0.96293,2e-05,6.19086]
[1776971774570,52.24,77732.66,0.0,0.96319,2e-05,6.157]
[1776971775649,52.24,77747.34,0.0,0.96348,2e-05,6.11777]
[1776971776584,52.24,77746.71,0.0,0.96347,2e-05,6.11923]
[1776971780611,52.24,77740.23,0.0,0.96335,2e-05,6.13569]
[1776971785719,52.24,77740.7,0.0,0.96336,2e-05,6.13338]
[1776971792697,52.23,77739.13,0.0,0.96336,2e-05,6.13373]
[1776971795836,52.23,77746.88,0.0,0.96351,2e-05,6.11248]
[1776971797768,52.23,77767.16,0.0,0.96392,2e-05,6.05842]
[1776971799812,52.23,77780.09,0.0,0.96418,2e-05,6.02423]
[1776971800819,52.23,77787.54,0.0,0.96432,2e-05,6.00448]
[1776971802837,52.23,77792.85,0.0,0.96443,2e-05,5.99055]
[1776971806861,52.23,77797.88,0.0,0.96452,2e-05,5.97764]
[1776971811898,52.23,77803.01,0.0,0.96462,2e-05,5.96449]
[1776971814919,52.23,77810.17,0.0,0.96476,2e-05,5.94603]
[1776971815953,52.23,77816.51,0.0,0.96488,2e-05,5.92957]
[1776971818948,52.23,77817.66,0.0,0.96491,2e-05,5.92609]
[1776971823982,52.23,77819.42,0.0,0.96495,2e-05,5.92002]
[1776971829021,52.22,77820.47,0.0,0.96498,2e-05,5.91585]
[1776971830063,52.22,77825.65,0.0,0.96508,2e-05,5.90212]
[1776971833054,52.22,77814.36,0.0,0.96487,2e-05,5.93074]
[1776971838086,52.22,77816.4,0.0,0.96492,2e-05,5.92425]
[1776971843120,52.21,77820.33,0.0,0.96501,2e-05,5.91236]
[1776971846165,52.21,77805.73,0.0,0.96473,2e-05,5.9501]
[1776971847148,52.21,77805.73,0.0,0.96473,2e-05,5.9502]
[1776971848156,52.21,77799.31,0.0,0.9646,2e-05,5.96708]
[1776971850172,52.21,77816.85,0.0,0.96494,2e-05,5.92144]
[1776971851177,52.21,77823.39,0.0,0.96508,2e-05,5.90214]
[1776971856236,52.21,77825.57,0.0,0.96513,2e-05,5.89562]
[1776971858235,52.21,77837.35,0.0,0.96536,2e-05,5.86461]
[1776971859241,52.21,77855.61,0.0,0.96571,2e-05,5.81733]
[1776971860249,52.21,77864.87,0.0,0.96588,2e-05,5.79344]
[1776971861256,52.21,77871.19,0.0,0.966,2e-05,5.77717]
[1776971864276,52.21,77862.5,0.0,0.96584,2e-05,5.79936]
[1776971865284,52.21,77856.45,0.0,0.96573,2e-05,5.81472]
[1776971866306,52.21,77851.16,0.0,0.96563,2e-05,5.82821]
[1776971869313,52.21,77856.31,0.0,0.96573,2e-05,5.81456]
[1776971870322,52.21,77864.89,0.0,0.96589,2e-05,5.79242]
[1776971871326,52.21,77870.57,0.0,0.966,2e-05,5.77777]
[1776971876378,52.21,77865.52,0.0,0.9659,2e-05,5.79038]
[1776971881400,52.2,77859.97,0.0,0.9658,2e-05,5.80421]
[1776971883413,52.2,77858.14,0.0,0.96577,2e-05,5.80867]
[1776971888448,52.2,77863.89,0.0,0.96588,2e-05,5.79329]
[1776971893483,52.2,77858.79,0.0,0.96579,2e-05,5.80586]
[1776971898517,52.2,77857.1,0.0,0.96576,2e-05,5.8096]
[1776971903552,52.2,77852.53,0.0,0.96568,2e-05,5.8207]
[1776971904560,52.2,77846.19,0.0,0.96556,2e-05,5.8369]
[1776971906593,52.2,77843.59,0.0,0.96551,2e-05,5.84309]
[1776971911610,52.19,77844.49,0.0,0.96555,2e-05,5.83751]
[1776971915638,52.19,77851.29,0.0,0.96568,2e-05,5.81944]
[1776971920671,52.19,77853.48,0.0,0.96573,2e-05,5.81318]
[1776971923696,52.19,77847.57,0.0,0.96562,2e-05,5.82803]
[1776971928728,52.19,77845.88,0.0,0.96559,2e-05,5.83207]
[1776971931754,52.19,77833.75,0.0,0.96536,2e-05,5.8636]
[1776971932760,52.19,77829.44,0.0,0.96527,2e-05,5.875]
[1776971933767,52.19,77822.31,0.0,0.96513,2e-05,5.89374]
[1776971938807,52.19,77819.6,0.0,0.96509,2e-05,5.90004]
[1776971940816,52.19,77813.12,0.0,0.96497,2e-05,5.91644]
[1776971941823,52.19,77809.81,0.0,0.9649,2e-05,5.92481]
[1776971943838,52.19,77802.94,0.0,0.96477,2e-05,5.94261]
[1776971947866,52.19,77808.01,0.0,0.96487,2e-05,5.92939]
[1776971952899,52.19,77810.15,0.0,0.96491,2e-05,5.92402]
[1776971957935,52.18,77811.03,0.0,0.96494,2e-05,5.91994]
[1776971962970,52.18,77812.35,0.0,0.96497,2e-05,5.91633]
[1776971967019,52.18,77825.07,0.0,0.96521,2e-05,5.88293]
[1776971969013,52.18,77828.12,0.0,0.96528,2e-05,5.87455]
[1776971972033,52.18,77822.67,0.0,0.96518,2e-05,5.88645]
[1776971977089,52.18,77814.18,0.0,0.96502,2e-05,5.9082]
[1776971982106,52.18,77811.6,0.0,0.96497,2e-05,5.91482]
[1776971987159,52.17,77812.77,0.0,0.96501,2e-05,5.91036]
[1776971991183,52.17,77818.26,0.0,0.96512,2e-05,5.89499]
[1776971996218,52.17,77816.63,0.0,0.9651,2e-05,5.89803]
[1776971999238,52.17,77810.68,0.0,0.96499,2e-05,5.91274]
[1776972002324,52.16,77820.42,0.0,0.96518,2e-05,5.88701]
[1776972007358,52.16,77809.86,0.0,0.96498,2e-05,5.91375]
[1776972009372,52.16,77803.31,0.0,0.96485,2e-05,5.93114]
[1776972014407,52.16,77800.71,0.0,0.9648,2e-05,5.93767]
[1776972019443,52.16,77802.11,0.0,0.96482,2e-05,5.93463]
[1776972024476,52.17,77802.82,0.0,0.96483,2e-05,5.93345]
[1776972026495,52.17,77813.28,0.0,0.96504,2e-05,5.90599]
[1776972027497,52.16,77818.6,0.0,0.96514,2e-05,5.89188]
[1776972029511,52.16,77821.64,0.0,0.9652,2e-05,5.88353]
[1776972034554,52.16,77818.16,0.0,0.96516,2e-05,5.88909]
[1776972039588,52.16,77815.69,0.0,0.96512,2e-05,5.89447]
[1776972041603,52.16,77815.11,0.0,0.96511,2e-05,5.89551]
[1776972043615,52.16,77819.6,0.0,0.96519,2e-05,5.88425]
[1776972048652,52.15,77816.77,0.0,0.96515,2e-05,5.89058]
[1776972053694,52.15,77813.8,0.0,0.9651,2e-05,5.89735]
[1776972054696,52.15,77819.79,0.0,0.96521,2e-05,5.88156]
[1776972055704,52.15,77823.04,0.0,0.96528,2e-05,5.87295]
[1776972057718,52.15,77828.06,0.0,0.96537,2e-05,5.85961]
[1776972059732,52.15,77834.06,0.0,0.96549,2e-05,5.84382]
[1776972062762,52.15,77838.85,0.0,0.96559,2e-05,5.83113]
[1776972065775,52.15,77845.22,0.0,0.96571,2e-05,5.81443]
[1776972066783,52.15,77846.13,0.0,0.96573,2e-05,5.81202]
[1776972071823,52.15,77845.87,0.0,0.96572,2e-05,5.81241]
[1776972076859,52.15,77850.93,0.0,0.96582,2e-05,5.79906]
[1776972080890,52.15,77863.21,0.0,0.96606,2e-05,5.76731]
[1776972081900,52.15,77865.77,0.0,0.9661,2e-05,5.76073]
[1776972086935,52.15,77868.16,0.0,0.96615,2e-05,5.75459]
[1776972091969,52.15,77868.87,0.0,0.96618,2e-05,5.75036]
[1776972093983,52.15,77863.78,0.0,0.96608,2e-05,5.76339]
[1776972097004,52.14,77857.7,0.0,0.96597,2e-05,5.77888]
[1776972102040,52.14,77861.4,0.0,0.96604,2e-05,5.76912]
[1776972107085,52.14,77861.68,0.0,0.96604,2e-05,5.76817]
[1776972108084,52.14,77845.65,0.0,0.96574,2e-05,5.80927]
[1776972109088,52.14,77845.44,0.0,0.96574,2e-05,5.8097]
[1776972114123,52.14,77841.67,0.0,0.96567,2e-05,5.81883]
[1776972116137,52.14,77834.42,0.0,0.96553,2e-05,5.83728]
[1776972120165,52.14,77826.8,0.0,0.96539,2e-05,5.85648]
[1776972121191,52.14,77818.13,0.0,0.96523,2e-05,5.87877]
[1776972122183,52.14,77811.7,0.0,0.9651,2e-05,5.89551]
[1776972123190,52.14,77798.02,0.0,0.96484,2e-05,5.93112]
[1776972124196,52.14,77804.98,0.0,0.96498,2e-05,5.91267]
[1776972127217,52.14,77810.75,0.0,0.96509,2e-05,5.89688]
[1776972132254,52.13,77808.66,0.0,0.96506,2e-05,5.90113]
[1776972135278,52.13,77815.91,0.0,0.96521,2e-05,5.88158]
[1776972137291,52.13,77818.79,0.0,0.96526,2e-05,5.87372]
[1776972139304,52.13,77823.14,0.0,0.96535,2e-05,5.8621]
[1776972142325,52.13,77816.16,0.0,0.96522,2e-05,5.87973]
[1776972147360,52.12,77816.52,0.0,0.96523,2e-05,5.87797]
[1776972149375,52.12,77821.17,0.0,0.96532,2e-05,5.86559]
[1776972154410,52.12,77815.78,0.0,0.96524,2e-05,5.87648]
[1776972159445,52.12,77815.53,0.0,0.96524,2e-05,5.87643]
[1776972164480,52.12,77816.24,0.0,0.96526,2e-05,5.87392]
[1776972169526,52.12,77817.12,0.0,0.96528,2e-05,5.87104]
[1776972171532,52.12,77811.62,0.0,0.96517,2e-05,5.88506]
[1776972176567,52.11,77806.37,0.0,0.96508,2e-05,5.89806]
[1776972177573,52.11,77799.49,0.0,0.96495,2e-05,5.91584]
[1776972178581,52.11,77797.41,0.0,0.96491,2e-05,5.92106]
[1776972183616,52.11,77792.52,0.0,0.96482,2e-05,5.93314]
[1776972187644,52.11,77797.97,0.0,0.96493,2e-05,5.91788]
[1776972192683,52.1,77797.25,0.0,0.96493,2e-05,5.91837]
[1776972197719,52.1,77798.62,0.0,0.96496,2e-05,5.91361]
[1776972202749,52.1,77798.37,0.0,0.96496,2e-05,5.91309]
[1776972203757,52.1,77792.29,0.0,0.96485,2e-05,5.92899]
[1776972204762,52.1,77779.77,0.0,0.9646,2e-05,5.96175]
[1776972205786,52.1,77772.01,0.0,0.96445,2e-05,5.98185]
[1776972207783,52.1,77771.81,0.0,0.96445,2e-05,5.98253]
[1776972210805,52.1,77767.74,0.0,0.96437,2e-05,5.99298]
[1776972215840,52.1,77768.31,0.0,0.96439,2e-05,5.98927]
[1776972218864,52.1,77777.24,0.0,0.96457,2e-05,5.96589]
[1776972219871,52.1,77783.12,0.0,0.96468,2e-05,5.95052]
[1776972220876,52.1,77788.25,0.0,0.96478,2e-05,5.93716]
[1776972223897,52.1,77793.4,0.0,0.96489,2e-05,5.92275]
[1776972227924,52.09,77798.1,0.0,0.96499,2e-05,5.90936]
[1776972232958,52.09,77801.97,0.0,0.96507,2e-05,5.89795]
[1776972237995,52.08,77801.43,0.0,0.96507,2e-05,5.89807]
[1776972243031,52.08,77801.44,0.0,0.96508,2e-05,5.8968]
[1776972248065,52.08,77811.64,0.0,0.96529,2e-05,5.86909]
[1776972249073,52.08,77821.69,0.0,0.96548,2e-05,5.84282]
[1776972250078,52.08,77823.78,0.0,0.96552,2e-05,5.83727]
[1776972252092,52.08,77833.29,0.0,0.9657,2e-05,5.81246]
[1776972254107,52.08,77826.42,0.0,0.96557,2e-05,5.83009]
[1776972255115,52.08,77824.24,0.0,0.96553,2e-05,5.83563]
[1776972259142,52.07,77818.45,0.0,0.96542,2e-05,5.85023]
[1776972260150,52.07,77818.0,0.0,0.96542,2e-05,5.85126]
[1776972265185,52.08,77817.96,0.0,0.96541,2e-05,5.85158]
[1776972270219,52.07,77818.26,0.0,0.96543,2e-05,5.85017]
[1776972275254,52.07,77819.29,0.0,0.96546,2e-05,5.84447]
[1776972278279,52.07,77797.09,0.0,0.96503,2e-05,5.90231]
[1776972279281,52.07,77789.0,0.0,0.96487,2e-05,5.92369]
[1776972280289,52.07,77789.15,0.0,0.96488,2e-05,5.92348]
[1776972285324,52.08,77788.5,0.0,0.96486,2e-05,5.92611]
[1776972290360,52.08,77789.38,0.0,0.96487,2e-05,5.92469]
[1776972295397,52.08,77787.06,0.0,0.96482,2e-05,5.93166]
[1776972296403,52.08,77781.84,0.0,0.96471,2e-05,5.94551]
[1776972301438,52.08,77781.96,0.0,0.96471,2e-05,5.94586]
[1776972303452,52.08,77787.44,0.0,0.96482,2e-05,5.93177]
[1776972309466,52.08,77789.49,0.0,0.96485,2e-05,5.92649]
[1776972311508,52.08,77793.06,0.0,0.96492,2e-05,5.9175]
[1776972316547,52.08,77791.18,0.0,0.96489,2e-05,5.9216]
[1776972318557,52.08,77800.28,0.0,0.96507,2e-05,5.89733]
[1776972319567,52.08,77803.95,0.0,0.96514,2e-05,5.88756]
[1776972321578,52.08,77803.96,0.0,0.96515,2e-05,5.88718]
[1776972326618,52.08,77800.69,0.0,0.96509,2e-05,5.89488]
[1776972329639,52.08,77794.95,0.0,0.96498,2e-05,5.90939]
[1776972334673,52.08,77798.02,0.0,0.96506,2e-05,5.89857]
[1776972339708,52.07,77792.59,0.0,0.96496,2e-05,5.91202]
[1776972343736,52.07,77789.69,0.0,0.96491,2e-05,5.91895]
[1776972348771,52.07,77789.91,0.0,0.96492,2e-05,5.91749]
[1776972352804,52.07,77796.58,0.0,0.96505,2e-05,5.89939]
[1776972353810,52.07,77804.46,0.0,0.9652,2e-05,5.8787]
[1776972354819,52.07,77808.88,0.0,0.96529,2e-05,5.86709]
[1776972359953,52.07,77808.26,0.0,0.96528,2e-05,5.8683]
[1776972360962,52.06,77814.21,0.0,0.9654,2e-05,5.85269]
[1776972361968,52.06,77819.96,0.0,0.96551,2e-05,5.83774]
[1776972363983,52.06,77827.21,0.0,0.96565,2e-05,5.81896]
[1776972365995,52.06,77829.97,0.0,0.9657,2e-05,5.81188]
[1776972371031,52.07,77830.14,0.0,0.9657,2e-05,5.81163]
[1776972374053,52.07,77837.89,0.0,0.96585,2e-05,5.79176]
[1776972379120,52.07,77834.17,0.0,0.96577,2e-05,5.80167]
[1776972380107,52.07,77828.96,0.0,0.96567,2e-05,5.81512]
[1776972381108,52.07,77820.13,0.0,0.96551,2e-05,5.83804]
[1776972382116,52.07,77818.51,0.0,0.96547,2e-05,5.84222]
[1776972385139,52.07,77812.93,0.0,0.96537,2e-05,5.8566]
[1776972386144,52.07,77809.54,0.0,0.9653,2e-05,5.86535]
[1776972391178,52.07,77817.5,0.0,0.96547,2e-05,5.84192]
[1776972396215,52.06,77816.65,0.0,0.96546,2e-05,5.8439]
[1776972401248,52.06,77815.55,0.0,0.96544,2e-05,5.84649]
[1776972405276,52.06,77823.35,0.0,0.96559,2e-05,5.82605]
[1776972407291,52.06,77827.32,0.0,0.96567,2e-05,5.81573]
[1776972410312,52.06,77835.21,0.0,0.96582,2e-05,5.79533]
[1776972413333,52.06,77838.51,0.0,0.96588,2e-05,5.78688]
[1776972418367,52.06,77841.26,0.0,0.96593,2e-05,5.7799]
[1776972423403,52.06,77841.6,0.0,0.96594,2e-05,5.77911]
[1776972425416,52.06,77836.4,0.0,0.96584,2e-05,5.79252]
[1776972426428,52.06,77826.46,0.0,0.96565,2e-05,5.81817]
[1776972427430,52.06,77817.91,0.0,0.96548,2e-05,5.84026]
[1776972428437,52.06,77815.51,0.0,0.96544,2e-05,5.84683]
[1776972433472,52.07,77820.84,0.0,0.96553,2e-05,5.8338]
[1776972434480,52.07,77824.97,0.0,0.96561,2e-05,5.82304]
[1776972439515,52.07,77824.19,0.0,0.9656,2e-05,5.82484]
[1776972443549,52.07,77833.63,0.0,0.96578,2e-05,5.8003]
[1776972444550,52.07,77836.33,0.0,0.96583,2e-05,5.79333]
[1776972449593,52.07,77829.6,0.0,0.9657,2e-05,5.81072]
[1776972450603,52.07,77814.51,0.0,0.96541,2e-05,5.8498]
[1776972451611,52.07,77803.93,0.0,0.96522,2e-05,5.8755]
[1776972456641,52.07,77802.37,0.0,0.96518,2e-05,5.88024]
[1776972460670,52.07,77792.24,0.0,0.96499,2e-05,5.90612]
[1776972465706,52.07,77792.09,0.0,0.96499,2e-05,5.90589]
[1776972466715,52.07,77782.3,0.0,0.9648,2e-05,5.93141]
[1776972467718,52.07,77775.9,0.0,0.96468,2e-05,5.94799]
[1776972472755,52.07,77777.1,0.0,0.9647,2e-05,5.94588]
[1776972477790,52.07,77776.9,0.0,0.96468,2e-05,5.9474]
[1776972481822,52.07,77783.22,0.0,0.9648,2e-05,5.93161]
[1776972486852,52.07,77787.74,0.0,0.96489,2e-05,5.91916]
[1776972488865,52.07,77793.91,0.0,0.96502,2e-05,5.90265]
[1776972489873,52.07,77799.25,0.0,0.96512,2e-05,5.88856]
[1776972491892,52.07,77805.85,0.0,0.96525,2e-05,5.87112]
[1776972493906,52.07,77815.12,0.0,0.96543,2e-05,5.84687]
[1776972498941,52.07,77816.3,0.0,0.96546,2e-05,5.8435]
[1776972503976,52.07,77820.45,0.0,0.96554,2e-05,5.83249]
[1776972510018,52.07,77823.31,0.0,0.96559,2e-05,5.82485]
[1776972515056,52.07,77826.8,0.0,0.96567,2e-05,5.81322]
[1776972520088,52.07,77837.1,0.0,0.96587,2e-05,5.78654]
[1776972521094,52.07,77843.29,0.0,0.96599,2e-05,5.77063]
[1776972526132,52.07,77838.57,0.0,0.9659,2e-05,5.7829]
[1776972531167,52.07,77836.15,0.0,0.96585,2e-05,5.7891]
[1776972536202,52.07,77832.57,0.0,0.96579,2e-05,5.79823]
[1776972537211,52.07,77827.48,0.0,0.96569,2e-05,5.81135]
[1776972539223,52.07,77824.64,0.0,0.96563,2e-05,5.81859]
[1776972544262,52.06,77829.96,0.0,0.96574,2e-05,5.80463]
[1776972549304,52.06,77828.19,0.0,0.9657,2e-05,5.80917]
[1776972554339,52.06,77831.2,0.0,0.96576,2e-05,5.80147]
[1776972559373,52.06,77832.83,0.0,0.96579,2e-05,5.79729]
[1776972564410,52.07,77834.91,0.0,0.96583,2e-05,5.79201]
[1776972569444,52.07,77835.93,0.0,0.96585,2e-05,5.7895]
[1776972574484,52.07,77837.73,0.0,0.9659,2e-05,5.78256]
[1776972576497,52.07,77842.89,0.0,0.96599,2e-05,5.76935]
[1776972581529,52.07,77848.36,0.0,0.9661,2e-05,5.75546]
[1776972586563,52.07,77849.94,0.0,0.96613,2e-05,5.75155]
[1776972591599,52.07,77851.0,0.0,0.96614,2e-05,5.7489]
[1776972596634,52.07,77835.48,0.0,0.96585,2e-05,5.78879]
[1776972597641,52.07,77827.3,0.0,0.9657,2e-05,5.80982]
[1776972602679,52.07,77823.35,0.0,0.96561,2e-05,5.82092]
[1776972603690,52.07,77813.4,0.0,0.96542,2e-05,5.84699]
[1776972608719,52.07,77814.7,0.0,0.96543,2e-05,5.84507]
[1776972610736,52.08,77807.18,0.0,0.96529,2e-05,5.86516]
[1776972615769,52.08,77805.01,0.0,0.96523,2e-05,5.87211]
[1776972620804,52.08,77805.88,0.0,0.96524,2e-05,5.87119]
[1776972623824,52.08,77811.36,0.0,0.96535,2e-05,5.85713]
[1776972624830,52.08,77817.72,0.0,0.96547,2e-05,5.84064]
[1776972626844,52.08,77822.98,0.0,0.96557,2e-05,5.82708]
[1776972627852,52.08,77829.15,0.0,0.96569,2e-05,5.8112]
[1776972631745,52.09,77819.97,0.0,0.96552,2e-05,5.83347]
[1776972636915,52.09,77823.26,0.0,0.96557,2e-05,5.82677]
[1776972641814,52.1,77828.02,0.0,0.96565,2e-05,5.816]
[1776972645976,52.1,77831.86,0.0,0.96572,2e-05,5.80618]
[1776972651884,52.1,77834.42,0.0,0.96577,2e-05,5.7999]
[1776972657056,52.1,77832.3,0.0,0.96572,2e-05,5.80565]
[1776972662090,52.1,77831.51,0.0,0.96571,2e-05,5.80792]
[1776972665112,52.1,77837.91,0.0,0.96583,2e-05,5.79158]
[1776972669142,52.1,77843.65,0.0,0.96594,2e-05,5.77702]
[1776972674172,52.1,77847.3,0.0,0.966,2e-05,5.76792]
[1776972679216,52.1,77847.16,0.0,0.966,2e-05,5.76856]
[1776972680216,52.1,77835.59,0.0,0.96578,2e-05,5.79837]
[1776972681222,52.1,77828.52,0.0,0.96564,2e-05,5.81661]
[1776972682228,52.1,77825.98,0.0,0.96559,2e-05,5.82314]
[1776972687264,52.1,77834.29,0.0,0.96575,2e-05,5.80154]
[1776972688275,52.1,77841.89,0.0,0.9659,2e-05,5.78198]
[1776972689279,52.1,77854.15,0.0,0.96613,2e-05,5.75054]
[1776972690284,52.1,77858.46,0.0,0.96621,2e-05,5.73952]
[1776972695320,52.1,77862.4,0.0,0.9663,2e-05,5.72729]
[1776972700355,52.1,77866.63,0.0,0.96637,2e-05,5.717]
[1776972702369,52.1,77859.39,0.0,0.96624,2e-05,5.73571]
[1776972707404,52.1,77865.78,0.0,0.96635,2e-05,5.71977]
[1776972712438,52.11,77863.47,0.0,0.96631,2e-05,5.7261]
[1776972716484,52.11,77858.18,0.0,0.9662,2e-05,5.73997]
[1776972717476,52.11,77851.54,0.0,0.96608,2e-05,5.75705]
[1776972718482,52.11,77838.09,0.0,0.96582,2e-05,5.79167]
[1776972719487,52.11,77836.53,0.0,0.96579,2e-05,5.79604]
[1776972722509,52.11,77830.41,0.0,0.96567,2e-05,5.81288]
[1776972724524,52.11,77820.26,0.0,0.96547,2e-05,5.8398]
[1776972725530,52.11,77812.95,0.0,0.96532,2e-05,5.85906]
[1776972726537,52.11,77811.3,0.0,0.96529,2e-05,5.86361]
[1776972731700,52.12,77816.96,0.0,0.96539,2e-05,5.85025]
[1776972733700,52.12,77820.99,0.0,0.96546,2e-05,5.8404]
[1776972738736,52.12,77819.34,0.0,0.96542,2e-05,5.84626]
[1776972741757,52.13,77808.05,0.0,0.9652,2e-05,5.87652]
[1776972742762,52.13,77806.36,0.0,0.96516,2e-05,5.88119]
[1776972747800,52.13,77812.14,0.0,0.96526,2e-05,5.8675]
[1776972750820,52.13,77807.6,0.0,0.96517,2e-05,5.88019]
[1776972751828,52.13,77802.97,0.0,0.96509,2e-05,5.89009]
[1776972753839,52.14,77800.73,0.0,0.96504,2e-05,5.89644]
[1776972754850,52.14,77788.4,0.0,0.9648,2e-05,5.9289]
[1776972755856,52.14,77782.23,0.0,0.96468,2e-05,5.94527]
[1776972756861,52.14,77781.36,0.0,0.96466,2e-05,5.94772]
[1776972758875,52.14,77787.29,0.0,0.96478,2e-05,5.9325]
[1776972763912,52.14,77786.95,0.0,0.96476,2e-05,5.93429]
[1776972764923,52.14,77778.04,0.0,0.96459,2e-05,5.95782]
[1776972765925,52.14,77776.75,0.0,0.96456,2e-05,5.96133]
[1776972770961,52.14,77776.7,0.0,0.96456,2e-05,5.9621]
[1776972775996,52.14,77774.92,0.0,0.96452,2e-05,5.96716]
[1776972777004,52.15,77770.16,0.0,0.96442,2e-05,5.97983]
[1776972782045,52.15,77763.32,0.0,0.96429,2e-05,5.99807]
[1776972783047,52.15,77760.47,0.0,0.96423,2e-05,6.00566]
[1776972788081,52.15,77759.11,0.0,0.9642,2e-05,6.00936]
[1776972793116,52.15,77756.1,0.0,0.96414,2e-05,6.01745]
[1776972798151,52.15,77752.12,0.0,0.96406,2e-05,6.02805]
[1776972799158,52.15,77745.73,0.0,0.96394,2e-05,6.04496]
[1776972804193,52.15,77744.05,0.0,0.9639,2e-05,6.04934]
[1776972808230,52.15,77736.47,0.0,0.96375,2e-05,6.06941]
[1776972813256,52.15,77734.87,0.0,0.96374,2e-05,6.07106]
[1776972817283,52.15,77723.72,0.0,0.96351,2e-05,6.1007]
[1776972820307,52.15,77716.06,0.0,0.96336,2e-05,6.12101]
[1776972824332,52.14,77709.42,0.0,0.96323,2e-05,6.1384]
[1776972827354,52.14,77700.16,0.0,0.96304,2e-05,6.16284]
[1776972828361,52.14,77691.63,0.0,0.96287,2e-05,6.18565]
[1776972829371,52.14,77691.97,0.0,0.96288,2e-05,6.18453]
[1776972831384,52.14,77686.4,0.0,0.96277,2e-05,6.19916]
[1776972833396,52.14,77687.6,0.0,0.9628,2e-05,6.19546]
[1776972838433,52.14,77686.94,0.0,0.96279,2e-05,6.19609]
[1776972839438,52.14,77678.48,0.0,0.96262,2e-05,6.21873]
[1776972840445,52.13,77674.15,0.0,0.96253,2e-05,6.23019]
[1776972842458,52.13,77684.61,0.0,0.96275,2e-05,6.2013]
[1776972843468,52.13,77684.15,0.0,0.96275,2e-05,6.2023]
[1776972848501,52.13,77680.05,0.0,0.96267,2e-05,6.2121]
[1776972853539,52.13,77680.12,0.0,0.96268,2e-05,6.21052]
[1776972858571,52.12,77674.37,0.0,0.96257,2e-05,6.22466]
[1776972860586,52.12,77668.15,0.0,0.96245,2e-05,6.24091]
[1776972861591,52.12,77666.32,0.0,0.96242,2e-05,6.24554]
[1776972866641,52.11,77667.38,0.0,0.96245,2e-05,6.24093]
[1776972868643,52.11,77659.79,0.0,0.9623,2e-05,6.26086]
[1776972869648,52.11,77653.3,0.0,0.96217,2e-05,6.27816]
[1776972870657,52.11,77652.46,0.0,0.96215,2e-05,6.28004]
[1776972872671,52.11,77664.55,0.0,0.96242,2e-05,6.24379]
[1776972873677,52.11,77681.56,0.0,0.96278,2e-05,6.19735]
[1776972874684,52.11,77678.14,0.0,0.96271,2e-05,6.20631]
[1776972877707,52.1,77672.9,0.0,0.96261,2e-05,6.21962]
[1776972879721,52.1,77670.22,0.0,0.96256,2e-05,6.22624]
[1776972884758,52.1,77674.43,0.0,0.96265,2e-05,6.21329]
[1776972889793,52.09,77671.69,0.0,0.96261,2e-05,6.21922]
[1776972894826,52.09,77674.14,0.0,0.96267,2e-05,6.21114]
[1776972898858,52.09,77679.46,0.0,0.96279,2e-05,6.19564]
[1776972901875,52.08,77672.54,0.0,0.96265,2e-05,6.2136]
[1776972902883,52.08,77672.15,0.0,0.96264,2e-05,6.21437]
[1776972905905,52.08,77664.33,0.0,0.96249,2e-05,6.23468]
[1776972907919,52.08,77651.54,0.0,0.96223,2e-05,6.26883]
[1776972908926,52.08,77641.87,0.0,0.96203,2e-05,6.29485]
[1776972909933,52.08,77641.96,0.0,0.96204,2e-05,6.29418]
[1776972911948,52.08,77635.53,0.0,0.96191,2e-05,6.31143]
[1776972916998,52.08,77642.84,0.0,0.96206,2e-05,6.29183]
[1776972922018,52.08,77638.35,0.0,0.96196,2e-05,6.30439]
[1776972927053,52.08,77636.45,0.0,0.96192,2e-05,6.30983]
[1776972930073,52.08,77644.43,0.0,0.96208,2e-05,6.28818]
[1776972932088,52.08,77656.19,0.0,0.96234,2e-05,6.25378]
[1776972933096,52.08,77655.47,0.0,0.96232,2e-05,6.25588]
[1776972935110,52.08,77649.13,0.0,0.96219,2e-05,6.27342]
[1776972936117,52.08,77643.05,0.0,0.96206,2e-05,6.29011]
[1776972937126,52.08,77641.71,0.0,0.96204,2e-05,6.29385]
[1776972939138,52.08,77635.97,0.0,0.96192,2e-05,6.30967]
[1776972943172,52.08,77626.12,0.0,0.96171,2e-05,6.33681]
[1776972944180,52.08,77620.9,0.0,0.9616,2e-05,6.35115]
[1776972947201,52.08,77619.41,0.0,0.96157,2e-05,6.35514]
[1776972949214,52.08,77635.09,0.0,0.9619,2e-05,6.31203]
[1776972950221,52.08,77637.7,0.0,0.96195,2e-05,6.30492]
[1776972953242,52.08,77643.17,0.0,0.96206,2e-05,6.2901]
[1776972954249,52.08,77653.25,0.0,0.96227,2e-05,6.26268]
[1776972955258,52.08,77656.04,0.0,0.96233,2e-05,6.25533]
[1776972959290,52.08,77665.18,0.0,0.96251,2e-05,6.23092]
[1776972960325,52.08,77667.68,0.0,0.96257,2e-05,6.2238]
[1776972962316,52.08,77675.83,0.0,0.96274,2e-05,6.20108]
[1776972965339,52.08,77675.9,0.0,0.96275,2e-05,6.20001]
[1776972971380,52.07,77672.52,0.0,0.96269,2e-05,6.20738]
[1776972976418,52.07,77672.66,0.0,0.96271,2e-05,6.20545]
[1776972977423,52.07,77684.52,0.0,0.96295,2e-05,6.17309]
[1776972978430,52.07,77685.21,0.0,0.96297,2e-05,6.17097]
[1776972984247,52.06,77684.38,0.0,0.96296,2e-05,6.17162]
[1776972986486,52.06,77696.49,0.0,0.96321,2e-05,6.13852]
[1776972987492,52.06,77702.31,0.0,0.96333,2e-05,6.12269]
[1776972988499,52.06,77703.62,0.0,0.96336,2e-05,6.119]
[1776972990514,52.06,77709.52,0.0,0.96348,2e-05,6.10286]
[1776972991523,52.06,77703.38,0.0,0.96337,2e-05,6.11668]
[1776972992528,52.06,77707.29,0.0,0.96345,2e-05,6.10603]
[1776972997563,52.06,77707.74,0.0,0.96347,2e-05,6.10403]
[1776973002599,52.06,77715.85,0.0,0.96363,2e-05,6.08157]
[1776973007635,52.05,77714.21,0.0,0.96361,2e-05,6.08511]
[1776973012668,52.05,77719.5,0.0,0.96372,2e-05,6.0703]
[1776973017706,52.05,77721.05,0.0,0.96376,2e-05,6.06553]
[1776973019726,52.05,77730.62,0.0,0.96395,2e-05,6.03994]
[1776973020727,52.05,77733.36,0.0,0.964,2e-05,6.03246]
[1776973025765,52.05,77731.77,0.0,0.96397,2e-05,6.03632]
[1776973026768,52.05,77726.51,0.0,0.96387,2e-05,6.05024]
[1776973027774,52.05,77710.48,0.0,0.96355,2e-05,6.09291]
[1776973028782,52.05,77707.67,0.0,0.96349,2e-05,6.10026]
[1776973033816,52.05,77706.5,0.0,0.96348,2e-05,6.10256]
[1776973037844,52.04,77713.96,0.0,0.96363,2e-05,6.08197]
[1776973038851,52.04,77719.62,0.0,0.96375,2e-05,6.06673]
[1776973041872,52.04,77726.72,0.0,0.96389,2e-05,6.04751]
[1776973042879,52.04,77730.1,0.0,0.96396,2e-05,6.03844]
[1776973045902,52.04,77725.04,0.0,0.96386,2e-05,6.05173]
[1776973050934,52.04,77722.76,0.0,0.96382,2e-05,6.05743]
[1776973055973,52.04,77722.59,0.0,0.96383,2e-05,6.05511]
[1776973061004,52.04,77724.97,0.0,0.96388,2e-05,6.04838]
[1776973064027,52.04,77716.87,0.0,0.96372,2e-05,6.06972]
[1776973069061,52.04,77719.74,0.0,0.96378,2e-05,6.06153]
[1776973074096,52.04,77723.31,0.0,0.96385,2e-05,6.05156]
[1776973079131,52.03,77723.6,0.0,0.96386,2e-05,6.05033]
[1776973084167,52.03,77724.09,0.0,0.96388,2e-05,6.0486]
[1776973086240,52.03,77713.97,0.0,0.96367,2e-05,6.07549]
[1776973087206,52.03,77696.95,0.0,0.96333,2e-05,6.12092]
[1776973088217,52.03,77690.14,0.0,0.9632,2e-05,6.13877]
[1776973093251,52.03,77690.42,0.0,0.96321,2e-05,6.13684]
[1776973095272,52.03,77708.24,0.0,0.96357,2e-05,6.08882]
[1776973096270,52.03,77708.24,0.0,0.96358,2e-05,6.08843]
[1776973101305,52.02,77706.71,0.0,0.96355,2e-05,6.09196]
[1776973106341,52.02,77706.69,0.0,0.96356,2e-05,6.09117]
[1776973109363,52.02,77698.13,0.0,0.96339,2e-05,6.11361]
[1776973114396,52.02,77699.17,0.0,0.96343,2e-05,6.10731]
[1776973119430,52.02,77697.62,0.0,0.9634,2e-05,6.11043]
[1776973124467,52.01,77699.85,0.0,0.96346,2e-05,6.10345]
[1776973127488,52.01,77709.82,0.0,0.96366,2e-05,6.07625]
[1776973129502,52.01,77716.55,0.0,0.9638,2e-05,6.05803]
[1776973130516,52.01,77722.31,0.0,0.96391,2e-05,6.04269]
[1776973131524,52.01,77735.92,0.0,0.96419,2e-05,6.00643]
[1776973134538,52.01,77743.41,0.0,0.96433,2e-05,5.9866]
[1776973139573,52.01,77745.71,0.0,0.96438,2e-05,5.98065]
[1776973145379,52.01,77747.03,0.0,0.9644,2e-05,5.97747]
[1776973150652,52.01,77748.39,0.0,0.96443,2e-05,5.9741]
[1776973152666,52.01,77738.99,0.0,0.96424,2e-05,5.99901]
[1776973153673,52.01,77732.92,0.0,0.96412,2e-05,6.01507]
[1776973156695,52.01,77727.25,0.0,0.96401,2e-05,6.03002]
[1776973161731,52.01,77721.31,0.0,0.96389,2e-05,6.04558]
[1776973166765,52.01,77723.75,0.0,0.96394,2e-05,6.03883]
[1776973168778,52.01,77716.99,0.0,0.96381,2e-05,6.05674]
[1776973169785,52.01,77717.45,0.0,0.96382,2e-05,6.05544]
[1776973175590,52.01,77719.02,0.0,0.96387,2e-05,6.04832]
[1776973179856,52.01,77725.19,0.0,0.96399,2e-05,6.03162]
[1776973184891,52.01,77724.24,0.0,0.96397,2e-05,6.03386]
[1776973189926,52.01,77725.12,0.0,0.96399,2e-05,6.03121]
[1776973191940,52.01,77730.81,0.0,0.96411,2e-05,6.01599]
[1776973194961,52.01,77732.91,0.0,0.96415,2e-05,6.01032]
[1776973196989,52.01,77692.3,0.0,0.96334,2e-05,6.11866]
[1776973197994,52.0,77670.58,0.0,0.9629,2e-05,6.1769]
[1776973198990,52.0,77666.28,0.0,0.96281,2e-05,6.18822]
[1776973202011,52.0,77672.06,0.0,0.96294,2e-05,6.17163]
[1776973204033,52.0,77673.29,0.0,0.96297,2e-05,6.16772]
[1776973209061,52.0,77675.9,0.0,0.96303,2e-05,6.15927]
[1776973214095,51.99,77673.6,0.0,0.96299,2e-05,6.16409]
[1776973216120,51.99,77679.9,0.0,0.96313,2e-05,6.14657]
[1776973217120,51.99,77683.35,0.0,0.9632,2e-05,6.13704]
[1776973219131,51.99,77670.58,0.0,0.96294,2e-05,6.17104]
[1776973220139,51.99,77670.45,0.0,0.96294,2e-05,6.17112]
[1776973222153,51.99,77675.74,0.0,0.96305,2e-05,6.15633]
[1776973223160,51.99,77683.24,0.0,0.96321,2e-05,6.13588]
[1776973224166,51.99,77685.3,0.0,0.96325,2e-05,6.13013]
[1776973228199,51.98,77676.15,0.0,0.96307,2e-05,6.15398]
[1776973230213,51.98,77671.64,0.0,0.96298,2e-05,6.16569]
[1776973235245,51.98,77672.93,0.0,0.96303,2e-05,6.15847]
[1776973239271,51.98,77679.2,0.0,0.96316,2e-05,6.14059]
[1776973244308,51.97,77681.94,0.0,0.96323,2e-05,6.13209]
[1776973249344,51.97,77682.89,0.0,0.96325,2e-05,6.12852]
[1776973254378,51.97,77683.37,0.0,0.96327,2e-05,6.1263]
[1776973257404,51.97,77689.72,0.0,0.9634,2e-05,6.10868]
[1776973258407,51.97,77689.44,0.0,0.9634,2e-05,6.10928]
[1776973263445,51.96,77688.75,0.0,0.96339,2e-05,6.11037]
[1776973266464,51.96,77706.57,0.0,0.96375,2e-05,6.06221]
[1776973267470,51.96,77706.22,0.0,0.96375,2e-05,6.06307]
[1776973272507,51.96,77710.46,0.0,0.96383,2e-05,6.05137]
[1776973275528,51.96,77702.83,0.0,0.96368,2e-05,6.07152]
[1776973276563,51.96,77692.67,0.0,0.96348,2e-05,6.09872]
[1776973277542,51.96,77682.28,0.0,0.96327,2e-05,6.12614]
[1776973282577,51.96,77683.52,0.0,0.9633,2e-05,6.12176]
[1776973287612,51.95,77687.68,0.0,0.9634,2e-05,6.10959]
[1776973292657,51.95,77687.22,0.0,0.96341,2e-05,6.10739]
[1776973297687,51.95,77686.47,0.0,0.9634,2e-05,6.10841]
[1776973300713,51.95,77671.64,0.0,0.9631,2e-05,6.14771]
[1776973301721,51.95,77659.42,0.0,0.96286,2e-05,6.18043]
[1776973306754,51.94,77659.53,0.0,0.96287,2e-05,6.17857]
[1776973311788,51.94,77657.5,0.0,0.96284,2e-05,6.18247]
[1776973316824,51.93,77658.02,0.0,0.96286,2e-05,6.17942]
[1776973320853,51.93,77663.27,0.0,0.96298,2e-05,6.16392]
[1776973323873,51.93,77668.27,0.0,0.96309,2e-05,6.14957]
[1776973328909,51.92,77666.47,0.0,0.96306,2e-05,6.15307]
[1776973330925,51.92,77659.16,0.0,0.96292,2e-05,6.17227]
[1776973331932,51.92,77642.26,0.0,0.96257,2e-05,6.21782]
[1776973332937,51.92,77638.58,0.0,0.9625,2e-05,6.22745]
[1776973337972,51.91,77637.28,0.0,0.96248,2e-05,6.22901]
[1776973343008,51.91,77637.83,0.0,0.96251,2e-05,6.22558]
[1776973345021,51.91,77645.06,0.0,0.96266,2e-05,6.20518]
[1776973346029,51.91,77645.93,0.0,0.96269,2e-05,6.20249]
[1776973351065,51.9,77644.26,0.0,0.96268,2e-05,6.20292]
[1776973356102,51.9,77646.78,0.0,0.96274,2e-05,6.19452]
[1776973360133,51.89,77660.81,0.0,0.96304,2e-05,6.15537]
[1776973361138,51.89,77664.14,0.0,0.96311,2e-05,6.14616]
[1776973363155,51.89,77668.38,0.0,0.96319,2e-05,6.13434]
[1776973368188,51.89,77674.5,0.0,0.96333,2e-05,6.11705]
[1776973369195,51.89,77668.14,0.0,0.9632,2e-05,6.13406]
[1776973370201,51.89,77665.93,0.0,0.96315,2e-05,6.13986]
[1776973375237,51.89,77670.17,0.0,0.96325,2e-05,6.12748]
[1776973380273,51.89,77672.97,0.0,0.96331,2e-05,6.11938]
[1776973384301,51.88,77678.03,0.0,0.96341,2e-05,6.10518]
[1776973389336,51.88,77673.02,0.0,0.96332,2e-05,6.11806]
[1776973393366,51.88,77667.82,0.0,0.96322,2e-05,6.13148]
[1776973395379,51.88,77662.54,0.0,0.96311,2e-05,6.14541]
[1776973400412,51.88,77660.45,0.0,0.96307,2e-05,6.15022]
[1776973405447,51.88,77660.69,0.0,0.96308,2e-05,6.14877]
[1776973410483,51.87,77648.77,0.0,0.96285,2e-05,6.1802]
[1776973413504,51.87,77656.88,0.0,0.96303,2e-05,6.15518]
[1776973418539,51.87,77657.3,0.0,0.96305,2e-05,6.15324]
[1776973420557,51.87,77646.57,0.0,0.96283,2e-05,6.18192]
[1776973421561,51.87,77637.3,0.0,0.96264,2e-05,6.20685]
[1776973425590,51.87,77642.41,0.0,0.96275,2e-05,6.19193]
[1776973430624,51.86,77641.4,0.0,0.96274,2e-05,6.19344]
[1776973434653,51.86,77648.08,0.0,0.96288,2e-05,6.17434]
[1776973439690,51.86,77651.46,0.0,0.96296,2e-05,6.16405]
[1776973443719,51.85,77642.82,0.0,0.96279,2e-05,6.18653]
[1776973447749,51.85,77653.39,0.0,0.96302,2e-05,6.15683]
[1776973452784,51.85,77653.8,0.0,0.96303,2e-05,6.15457]
[1776973456816,51.85,77661.62,0.0,0.9632,2e-05,6.13255]
[1776973457819,51.84,77668.56,0.0,0.96334,2e-05,6.11365]
[1776973462854,51.84,77671.47,0.0,0.96341,2e-05,6.10491]
[1776973467889,51.84,77670.88,0.0,0.9634,2e-05,6.10552]
[1776973472924,51.84,77670.5,0.0,0.96342,2e-05,6.10307]
[1776973475957,51.84,77664.1,0.0,0.96329,2e-05,6.11968]
[1776973480999,51.83,77657.24,0.0,0.96316,2e-05,6.13698]
[1776973481995,51.83,77645.61,0.0,0.96292,2e-05,6.16814]
[1776973483003,51.83,77639.0,0.0,0.96279,2e-05,6.18574]
[1776973487795,51.83,77633.36,0.0,0.96269,2e-05,6.19934]
[1776973493072,51.82,77631.28,0.0,0.96266,2e-05,6.20328]
[1776973498108,51.82,77629.78,0.0,0.96264,2e-05,6.2057]
[1776973502154,51.81,77623.43,0.0,0.96252,2e-05,6.22168]
[1776973503169,51.81,77642.82,0.0,0.96292,2e-05,6.16858]
[1776973504173,51.81,77642.82,0.0,0.96292,2e-05,6.16829]
[1776973505176,51.81,77647.41,0.0,0.96302,2e-05,6.15559]
[1776973507938,51.81,77659.65,0.0,0.96327,2e-05,6.12181]
[1776973509205,51.81,77659.96,0.0,0.96328,2e-05,6.1208]
[1776973514239,51.81,77664.11,0.0,0.96337,2e-05,6.1087]
[1776973519275,51.8,77668.76,0.0,0.96347,2e-05,6.0954]
[1776973521288,51.8,77672.65,0.0,0.96355,2e-05,6.08468]
[1776973526324,51.8,77670.46,0.0,0.96351,2e-05,6.08996]
[1776973531359,51.8,77670.26,0.0,0.96353,2e-05,6.08732]
[1776973534382,51.8,77660.11,0.0,0.96332,2e-05,6.11424]
[1776973535387,51.8,77655.29,0.0,0.96323,2e-05,6.12707]
[1776973540422,51.8,77655.51,0.0,0.96324,2e-05,6.12551]
[1776973543444,51.79,77648.45,0.0,0.9631,2e-05,6.1438]
[1776973548482,51.79,77647.25,0.0,0.96308,2e-05,6.14594]
[1776973553517,51.79,77649.83,0.0,0.96314,2e-05,6.13793]
[1776973555530,51.79,77658.88,0.0,0.96333,2e-05,6.11315]
[1776973557549,51.79,77664.49,0.0,0.96345,2e-05,6.09776]
[1776973561575,51.78,77659.07,0.0,0.96334,2e-05,6.11178]
[1776973566607,51.78,77663.56,0.0,0.96344,2e-05,6.09892]
[1776973571642,51.78,77666.43,0.0,0.9635,2e-05,6.09059]
[1776973576676,51.78,77667.41,0.0,0.96352,2e-05,6.08741]
[1776973580707,51.78,77660.4,0.0,0.96339,2e-05,6.10585]
[1776973584737,51.78,77656.25,0.0,0.96331,2e-05,6.11644]
[1776973588762,51.77,77664.31,0.0,0.96347,2e-05,6.09411]
[1776973593804,51.77,77665.77,0.0,0.96352,2e-05,6.08712]
[1776973596819,51.77,77671.88,0.0,0.96365,2e-05,6.0704]
[1776973601854,51.77,77668.06,0.0,0.96357,2e-05,6.08014]
[1776973604875,51.77,77673.77,0.0,0.96369,2e-05,6.06452]
[1776973605884,51.77,77680.36,0.0,0.96382,2e-05,6.04681]
[1776973610921,51.77,77670.78,0.0,0.96363,2e-05,6.07229]
[1776973612932,51.77,77662.64,0.0,0.96347,2e-05,6.094]
[1776973614946,51.77,77655.42,0.0,0.96332,2e-05,6.11322]
[1776973619981,51.77,77657.75,0.0,0.96338,2e-05,6.10634]
[1776973623009,51.77,77662.42,0.0,0.96347,2e-05,6.09347]
[1776973628038,51.76,77661.26,0.0,0.96345,2e-05,6.09616]
[1776973633074,51.76,77658.59,0.0,0.9634,2e-05,6.10287]
[1776973635090,51.76,77665.96,0.0,0.96355,2e-05,6.08289]
[1776973640124,51.76,77668.7,0.0,0.96361,2e-05,6.07523]
[1776973645158,51.76,77674.06,0.0,0.96372,2e-05,6.06065]
[1776973650193,51.76,77673.13,0.0,0.9637,2e-05,6.06298]
[1776973655230,51.76,77674.43,0.0,0.96374,2e-05,6.05684]
[1776973658993,51.76,77670.02,0.0,0.96366,2e-05,6.06849]
[1776973664292,51.76,77668.42,0.0,0.96363,2e-05,6.07248]
[1776973667319,51.76,77656.67,0.0,0.96339,2e-05,6.10385]
[1776973669069,51.76,77650.53,0.0,0.96327,2e-05,6.12027]
[1776973672354,51.76,77657.33,0.0,0.96341,2e-05,6.10139]
[1776973675374,51.76,77662.75,0.0,0.96352,2e-05,6.08646]
[1776973680410,51.75,77658.13,0.0,0.96343,2e-05,6.09837]
[1776973685445,51.75,77661.34,0.0,0.9635,2e-05,6.08919]
[1776973690480,51.75,77658.01,0.0,0.96344,2e-05,6.0977]
[1776973695515,51.75,77659.89,0.0,0.96348,2e-05,6.09218]
[1776973700550,51.75,77663.38,0.0,0.96355,2e-05,6.08242]
[1776973704578,51.75,77667.9,0.0,0.96364,2e-05,6.0701]
[1776973709613,51.75,77669.21,0.0,0.96367,2e-05,6.06647]
[1776973712634,51.75,77674.67,0.0,0.96379,2e-05,6.04934]
[1776973714651,51.75,77678.56,0.0,0.96387,2e-05,6.03897]
[1776973719684,51.75,77679.35,0.0,0.96389,2e-05,6.037]
[1776973724718,51.75,77681.86,0.0,0.96394,2e-05,6.0304]
[1776973729753,51.75,77688.49,0.0,0.96407,2e-05,6.01286]
[1776973730775,51.75,77694.98,0.0,0.9642,2e-05,5.99561]
[1776973731774,51.75,77710.69,0.0,0.96451,2e-05,5.95387]
[1776973732778,51.75,77710.69,0.0,0.96451,2e-05,5.95407]
[1776973733784,51.75,77712.5,0.0,0.96454,2e-05,5.94943]
[1776973738820,51.75,77708.65,0.0,0.96446,2e-05,5.96043]
[1776973743854,51.75,77710.15,0.0,0.96449,2e-05,5.95715]
[1776973746882,51.76,77715.45,0.0,0.96459,2e-05,5.94341]
[1776973747894,51.76,77729.84,0.0,0.96487,2e-05,5.90572]
[1776973748895,51.76,77734.64,0.0,0.96496,2e-05,5.89331]
[1776973752924,51.76,77734.0,0.0,0.96494,2e-05,5.89597]
[1776973757959,51.76,77736.8,0.0,0.96499,2e-05,5.88977]
[1776973762993,51.77,77733.94,0.0,0.96493,2e-05,5.89848]
[1776973765013,51.77,77740.16,0.0,0.96505,2e-05,5.88223]
[1776973766017,51.77,77747.66,0.0,0.96519,2e-05,5.86245]
[1776973767024,51.77,77751.74,0.0,0.96527,2e-05,5.85169]
[1776973769039,51.77,77757.09,0.0,0.96538,2e-05,5.83759]
[1776973770049,51.77,77763.62,0.0,0.96551,2e-05,5.82052]
[1776973771052,51.77,77766.37,0.0,0.96557,2e-05,5.81088]
[1776973773066,51.77,77760.05,0.0,0.96545,2e-05,5.82725]
[1776973777095,51.76,77753.43,0.0,0.96532,2e-05,5.84426]
[1776973778102,51.76,77751.08,0.0,0.96528,2e-05,5.8503]
[1776973781124,51.76,77745.83,0.0,0.96518,2e-05,5.86371]
[1776973783138,51.76,77744.4,0.0,0.96515,2e-05,5.86715]
[1776973788173,51.76,77746.01,0.0,0.96519,2e-05,5.86217]
[1776973792202,51.76,77751.07,0.0,0.96529,2e-05,5.84833]
[1776973793209,51.76,77758.31,0.0,0.96544,2e-05,5.82928]
[1776973794214,51.76,77758.47,0.0,0.96544,2e-05,5.82877]
[1776973799250,51.76,77760.75,0.0,0.96549,2e-05,5.82234]
[1776973801302,51.76,77755.17,0.0,0.96538,2e-05,5.83681]
[1776973802389,51.76,77733.71,0.0,0.96496,2e-05,5.89308]
[1776973803363,51.76,77673.92,0.0,0.96377,2e-05,6.05166]
[1776973804359,51.76,77621.68,0.0,0.96271,2e-05,6.19283]
[1776973805389,51.76,77640.39,0.0,0.96309,2e-05,6.14201]
[1776973806370,51.76,77658.8,0.0,0.96347,2e-05,6.09215]
[1776973807418,51.76,77654.67,0.0,0.96338,2e-05,6.10328]
[1776973808382,51.76,77660.97,0.0,0.96351,2e-05,6.08658]
[1776973809395,51.76,77674.07,0.0,0.96378,2e-05,6.05129]
[1776973810509,51.76,77687.24,0.0,0.96404,2e-05,6.01601]
[1776973812439,51.76,77707.08,0.0,0.96444,2e-05,5.96322]
[1776973813437,51.76,77722.79,0.0,0.96475,2e-05,5.92175]
[1776973814453,51.76,77718.04,0.0,0.96465,2e-05,5.93459]
[1776973815485,51.76,77711.42,0.0,0.96452,2e-05,5.95212]
[1776973816465,51.76,77706.21,0.0,0.96442,2e-05,5.96604]
[1776973818475,51.76,77717.24,0.0,0.96463,2e-05,5.93699]
[1776973819496,51.76,77712.67,0.0,0.96454,2e-05,5.94921]
[1776973821503,51.76,77722.15,0.0,0.96473,2e-05,5.92425]
[1776973822510,51.76,77724.04,0.0,0.96476,2e-05,5.91966]
[1776973825534,51.76,77729.84,0.0,0.96487,2e-05,5.90488]
[1776973826540,51.76,77723.09,0.0,0.96474,2e-05,5.92284]
[1776973827547,51.76,77714.03,0.0,0.96456,2e-05,5.94692]
[1776973830568,51.76,77709.2,0.0,0.96446,2e-05,5.96004]
[1776973834595,51.76,77714.28,0.0,0.96457,2e-05,5.94454]
[1776973839630,51.77,77712.05,0.0,0.96452,2e-05,5.95107]
[1776973844664,51.77,77719.68,0.0,0.96467,2e-05,5.93147]
[1776973849704,51.77,77723.9,0.0,0.96475,2e-05,5.9211]
[1776973851876,51.77,77717.45,0.0,0.96462,2e-05,5.93841]
[1776973856884,51.77,77702.99,0.0,0.96433,2e-05,5.97728]
[1776973861923,51.77,77703.16,0.0,0.96433,2e-05,5.97714]
[1776973866959,51.77,77700.01,0.0,0.96426,2e-05,5.9858]
[1776973871993,51.77,77704.77,0.0,0.96436,2e-05,5.9734]
[1776973877032,51.77,77707.72,0.0,0.96441,2e-05,5.96589]
[1776973878037,51.77,77713.73,0.0,0.96453,2e-05,5.95006]
[1776973880607,51.78,77720.91,0.0,0.96467,2e-05,5.93131]
[1776973882064,51.78,77702.2,0.0,0.9643,2e-05,5.98108]
[1776973883080,51.78,77691.71,0.0,0.96409,2e-05,6.00901]
[1776973886107,51.78,77700.35,0.0,0.96426,2e-05,5.98608]
[1776973888115,51.78,77693.06,0.0,0.96412,2e-05,6.00553]
[1776973892142,51.78,77702.05,0.0,0.96431,2e-05,5.97927]
[1776973894156,51.78,77706.91,0.0,0.9644,2e-05,5.96653]
[1776973897177,51.78,77699.93,0.0,0.96426,2e-05,5.98534]
[1776973898185,51.78,77691.42,0.0,0.96409,2e-05,6.00803]
[1776973900753,51.78,77699.14,0.0,0.96425,2e-05,5.98761]
[1776973906246,51.78,77701.53,0.0,0.96429,2e-05,5.98158]
[1776973908254,51.78,77711.3,0.0,0.96448,2e-05,5.9558]
[1776973909263,51.78,77714.23,0.0,0.96454,2e-05,5.94815]
[1776973912282,51.78,77723.4,0.0,0.96472,2e-05,5.92429]
[1776973913288,51.78,77726.12,0.0,0.96477,2e-05,5.91728]
[1776973916312,51.78,77731.12,0.0,0.96487,2e-05,5.90464]
[1776973918326,51.78,77734.91,0.0,0.96494,2e-05,5.89508]
[1776973923362,51.79,77733.31,0.0,0.9649,2e-05,5.90037]
[1776973926381,51.79,77748.45,0.0,0.96519,2e-05,5.86124]
[1776973927391,51.79,77753.91,0.0,0.96529,2e-05,5.84723]
[1776973928396,51.79,77765.8,0.0,0.96552,2e-05,5.81649]
[1776973929402,51.79,77768.23,0.0,0.96557,2e-05,5.81051]
[1776973934438,51.79,77769.67,0.0,0.96559,2e-05,5.80725]
[1776973939472,51.79,77775.0,0.0,0.9657,2e-05,5.79304]
[1776973944509,51.79,77771.05,0.0,0.96562,2e-05,5.80291]
[1776973948535,51.79,77761.76,0.0,0.96545,2e-05,5.82669]
[1776973953570,51.79,77753.6,0.0,0.9653,2e-05,5.84545]
[1776973955585,51.79,77761.45,0.0,0.96545,2e-05,5.82579]
[1776973960620,51.8,77761.21,0.0,0.96543,2e-05,5.82788]
[1776973965653,51.8,77760.35,0.0,0.96541,2e-05,5.83158]
[1776973967667,51.8,77768.48,0.0,0.96556,2e-05,5.81101]
[1776973972703,51.8,77771.29,0.0,0.96561,2e-05,5.80365]
[1776973977743,51.8,77771.19,0.0,0.96561,2e-05,5.80471]
[1776973981775,51.8,77780.07,0.0,0.96577,2e-05,5.78216]
[1776973983781,51.8,77790.73,0.0,0.96598,2e-05,5.75451]
[1776973984790,51.8,77797.7,0.0,0.96611,2e-05,5.73651]
[1776973989822,51.8,77794.09,0.0,0.96604,2e-05,5.74587]
[1776973993850,51.8,77783.4,0.0,0.96584,2e-05,5.77349]
[1776973997879,51.8,77792.69,0.0,0.96602,2e-05,5.74932]
[1776974001905,51.8,77785.16,0.0,0.96587,2e-05,5.76873]
[1776974006940,51.8,77780.97,0.0,0.96579,2e-05,5.77934]
[1776974011977,51.8,77780.18,0.0,0.9658,2e-05,5.77866]
[1776974017012,51.8,77779.78,0.0,0.96579,2e-05,5.7794]
[1776974022046,51.8,77780.41,0.0,0.9658,2e-05,5.77746]
[1776974027083,51.8,77780.96,0.0,0.96582,2e-05,5.77576]
[1776974032116,51.8,77782.75,0.0,0.96585,2e-05,5.77086]
[1776974036150,51.8,77776.97,0.0,0.96574,2e-05,5.78568]
[1776974037181,51.8,77762.95,0.0,0.96547,2e-05,5.82207]
[1776974038180,51.8,77752.11,0.0,0.96526,2e-05,5.85038]
[1776974039172,51.8,77751.6,0.0,0.96526,2e-05,5.8514]
[1776974041750,51.8,77740.72,0.0,0.96504,2e-05,5.88036]
[1776974042195,51.8,77740.72,0.0,0.96504,2e-05,5.88077]
[1776974047230,51.8,77742.07,0.0,0.96506,2e-05,5.87802]
[1776974051823,51.81,77729.07,0.0,0.96479,2e-05,5.91321]
[1776974053277,51.81,77725.88,0.0,0.96473,2e-05,5.92177]
[1776974054281,51.81,77714.7,0.0,0.96451,2e-05,5.95145]
[1776974055287,51.81,77717.44,0.0,0.96456,2e-05,5.94428]
[1776974060323,51.81,77714.93,0.0,0.96451,2e-05,5.95133]
[1776974065359,51.81,77719.25,0.0,0.96459,2e-05,5.94025]
[1776974066364,51.81,77725.95,0.0,0.96472,2e-05,5.92264]
[1776974067371,51.81,77728.81,0.0,0.96478,2e-05,5.91522]
[1776974069385,51.81,77734.45,0.0,0.96489,2e-05,5.90064]
[1776974074420,51.81,77734.29,0.0,0.96489,2e-05,5.89937]
[1776974078456,51.81,77736.7,0.0,0.96494,2e-05,5.89368]
[1776974080463,51.81,77730.36,0.0,0.96481,2e-05,5.91086]
[1776974085498,51.82,77730.43,0.0,0.96481,2e-05,5.91129]
[1776974089531,51.82,77714.0,0.0,0.96448,2e-05,5.9553]
[1776974090536,51.82,77693.76,0.0,0.96407,2e-05,6.00915]
[1776974091543,51.82,77700.73,0.0,0.96421,2e-05,5.99061]
[1776974096576,51.82,77700.45,0.0,0.96421,2e-05,5.99142]
[1776974101618,51.82,77700.92,0.0,0.96421,2e-05,5.99032]
[1776974103626,51.82,77716.29,0.0,0.96452,2e-05,5.94962]
[1776974105641,51.82,77705.89,0.0,0.96431,2e-05,5.97728]
[1776974106652,51.82,77692.1,0.0,0.96404,2e-05,6.01405]
[1776974107655,51.82,77695.75,0.0,0.96411,2e-05,6.00438]
[1776974108661,51.82,77695.93,0.0,0.96411,2e-05,6.00389]
[1776974113696,51.82,77694.98,0.0,0.96409,2e-05,6.00643]
[1776974116721,51.82,77711.54,0.0,0.96442,2e-05,5.96241]
[1776974117736,51.82,77715.33,0.0,0.9645,2e-05,5.95244]
[1776974119743,51.82,77717.26,0.0,0.96453,2e-05,5.94752]
[1776974124778,51.82,77709.56,0.0,0.96438,2e-05,5.96835]
[1776974129816,51.82,77709.05,0.0,0.96437,2e-05,5.97002]
[1776974134848,51.82,77706.35,0.0,0.96432,2e-05,5.975]
[1776974139886,51.82,77709.49,0.0,0.96438,2e-05,5.96692]
[1776974144918,51.82,77708.07,0.0,0.96435,2e-05,5.97099]
[1776974149952,51.83,77706.92,0.0,0.96433,2e-05,5.97433]
[1776974154994,51.83,77689.23,0.0,0.96397,2e-05,6.02167]
[1776974155996,51.83,77684.54,0.0,0.96388,2e-05,6.03417]
[1776974161029,51.83,77687.75,0.0,0.96395,2e-05,6.02541]
[1776974166066,51.83,77688.29,0.0,0.96396,2e-05,6.02386]
[1776974170094,51.83,77692.11,0.0,0.96403,2e-05,6.01363]
[1776974173114,51.83,77683.85,0.0,0.96387,2e-05,6.03568]
[1776974174122,51.83,77687.13,0.0,0.96394,2e-05,6.02688]
[1776974176136,51.83,77693.98,0.0,0.96407,2e-05,6.00858]
[1776974181171,51.83,77699.1,0.0,0.96417,2e-05,5.99494]
[1776974185203,51.83,77712.28,0.0,0.96444,2e-05,5.96]
[1776974186212,51.83,77715.12,0.0,0.96449,2e-05,5.95254]
[1776974188226,51.83,77724.58,0.0,0.96468,2e-05,5.9277]
[1776974189232,51.83,77726.94,0.0,0.96472,2e-05,5.92159]
[1776974194267,51.83,77715.5,0.0,0.96451,2e-05,5.94999]
[1776974195274,51.83,77712.96,0.0,0.96446,2e-05,5.9568]
[1776974200315,51.83,77711.4,0.0,0.96442,2e-05,5.96132]
[1776974205343,51.83,77715.82,0.0,0.96451,2e-05,5.95004]
[1776974208365,51.83,77723.97,0.0,0.96467,2e-05,5.9288]
[1776974209374,51.83,77724.82,0.0,0.96468,2e-05,5.92669]
[1776974214408,51.83,77724.42,0.0,0.96467,2e-05,5.92843]
[1776974219443,51.84,77726.61,0.0,0.96471,2e-05,5.92338]
[1776974221459,51.84,77733.61,0.0,0.96484,2e-05,5.90524]
[1776974223029,51.84,77727.68,0.0,0.96472,2e-05,5.9212]
[1776974228506,51.84,77740.77,0.0,0.96497,2e-05,5.88758]
[1776974230521,51.84,77745.17,0.0,0.96506,2e-05,5.87648]
[1776974233116,51.84,77739.24,0.0,0.96494,2e-05,5.89273]
[1776974238575,51.85,77740.92,0.0,0.96496,2e-05,5.88938]
[1776974243610,51.85,77740.85,0.0,0.96495,2e-05,5.89064]
[1776974248647,51.85,77742.86,0.0,0.96498,2e-05,5.88647]
[1776974251667,51.85,77728.29,0.0,0.96471,2e-05,5.92301]
[1776974252675,51.85,77730.17,0.0,0.96474,2e-05,5.91821]
[1776974255699,51.86,77737.53,0.0,0.96488,2e-05,5.89935]
[1776974256709,51.86,77747.67,0.0,0.96508,2e-05,5.87293]
[1776974257709,51.86,77744.98,0.0,0.96502,2e-05,5.88044]
[1776974262748,51.86,77743.39,0.0,0.96499,2e-05,5.88552]
[1776974267778,51.86,77745.7,0.0,0.96502,2e-05,5.88064]
[1776974269795,51.86,77754.8,0.0,0.9652,2e-05,5.85751]
[1776974271809,51.87,77759.5,0.0,0.96529,2e-05,5.84549]
[1776974276845,51.87,77762.68,0.0,0.96535,2e-05,5.83737]
[1776974281877,51.86,77750.65,0.0,0.96512,2e-05,5.86821]
[1776974283892,51.86,77750.82,0.0,0.96512,2e-05,5.86746]
[1776974288926,51.86,77752.48,0.0,0.96516,2e-05,5.86259]
[1776974293960,51.86,77752.01,0.0,0.96515,2e-05,5.8634]
[1776974298996,51.86,77754.45,0.0,0.9652,2e-05,5.85663]
[1776974301010,51.86,77736.54,0.0,0.96485,2e-05,5.90346]
[1776974302017,51.86,77735.27,0.0,0.96483,2e-05,5.90665]
[1776974307053,51.86,77733.18,0.0,0.96479,2e-05,5.91148]
[1776974309067,51.86,77725.75,0.0,0.96465,2e-05,5.93082]
[1776974310073,51.86,77723.48,0.0,0.9646,2e-05,5.93666]
[1776974315110,51.85,77726.35,0.0,0.96468,2e-05,5.92588]
[1776974319139,51.85,77732.68,0.0,0.96481,2e-05,5.90873]
[1776974322157,51.85,77726.22,0.0,0.96468,2e-05,5.92546]
[1776974326185,51.85,77719.22,0.0,0.96455,2e-05,5.94346]
[1776974331220,51.85,77724.27,0.0,0.96465,2e-05,5.92946]
[1776974336256,51.85,77724.94,0.0,0.96466,2e-05,5.92805]
[1776974340282,51.85,77719.38,0.0,0.96455,2e-05,5.94349]
[1776974345318,51.85,77721.39,0.0,0.96458,2e-05,5.93911]
[1776974348342,51.86,77713.01,0.0,0.96441,2e-05,5.96184]
[1776974349345,51.86,77712.82,0.0,0.96441,2e-05,5.96265]
[1776974354380,51.86,77705.0,0.0,0.96425,2e-05,5.98397]
[1776974355388,51.86,77701.37,0.0,0.96417,2e-05,5.99386]
[1776974357407,51.86,77696.15,0.0,0.96407,2e-05,6.00793]
[1776974359427,51.86,77689.12,0.0,0.96392,2e-05,6.02674]
[1776974364025,51.86,77705.84,0.0,0.96426,2e-05,5.98245]
[1776974364456,51.86,77705.59,0.0,0.96425,2e-05,5.98321]
[1776974365463,51.86,77713.02,0.0,0.9644,2e-05,5.96362]
[1776974366470,51.86,77716.76,0.0,0.96447,2e-05,5.95386]
[1776974369499,51.86,77708.66,0.0,0.96431,2e-05,5.9758]
[1776974370499,51.86,77725.41,0.0,0.96464,2e-05,5.93161]
[1776974371504,51.86,77735.21,0.0,0.96485,2e-05,5.90312]
[1776974372526,51.86,77731.11,0.0,0.96476,2e-05,5.91415]
[1776974374097,51.86,77703.34,0.0,0.96421,2e-05,5.98766]
[1776974375535,51.86,77697.47,0.0,0.9641,2e-05,6.00327]
[1776974377547,51.86,77706.21,0.0,0.96427,2e-05,5.98019]
[1776974378554,51.86,77709.31,0.0,0.96433,2e-05,5.97208]
[1776974379560,51.86,77710.87,0.0,0.96436,2e-05,5.96822]
[1776974380567,51.87,77696.8,0.0,0.96408,2e-05,6.00568]
[1776974382583,51.87,77709.95,0.0,0.96434,2e-05,5.97098]
[1776974384169,51.87,77703.66,0.0,0.96421,2e-05,5.98797]
[1776974388626,51.87,77698.19,0.0,0.9641,2e-05,6.00281]
[1776974389635,51.87,77698.04,0.0,0.9641,2e-05,6.00328]
[1776974391648,51.87,77706.96,0.0,0.96427,2e-05,5.97971]
[1776974392660,51.87,77707.74,0.0,0.96429,2e-05,5.97775]
[1776974394242,51.87,77704.82,0.0,0.96423,2e-05,5.98569]
[1776974396681,51.87,77696.02,0.0,0.96405,2e-05,6.00934]
[1776974399704,51.87,77689.73,0.0,0.96392,2e-05,6.02627]
[1776974404328,51.87,77697.52,0.0,0.96408,2e-05,6.0056]
[1776974405750,51.87,77682.36,0.0,0.96377,2e-05,6.04611]
[1776974406754,51.87,77688.14,0.0,0.96389,2e-05,6.03065]
[1776974407761,51.87,77682.25,0.0,0.96377,2e-05,6.0464]
[1776974408774,51.87,77677.73,0.0,0.96368,2e-05,6.05848]
[1776974410784,51.87,77671.26,0.0,0.96355,2e-05,6.07572]
[1776974414419,51.87,77650.91,0.0,0.96314,2e-05,6.13037]
[1776974415838,51.87,77648.29,0.0,0.96309,2e-05,6.13714]
[1776974417856,51.87,77641.7,0.0,0.96295,2e-05,6.15461]
[1776974418859,51.87,77643.2,0.0,0.96299,2e-05,6.15033]
[1776974421880,51.87,77648.79,0.0,0.96311,2e-05,6.13459]
[1776974426919,51.86,77644.39,0.0,0.96302,2e-05,6.14552]
[1776974431950,51.86,77646.85,0.0,0.96309,2e-05,6.13541]
[1776974433963,51.86,77629.17,0.0,0.96273,2e-05,6.18296]
[1776974434971,51.86,77635.71,0.0,0.96287,2e-05,6.16494]
[1776974435980,51.86,77634.59,0.0,0.96285,2e-05,6.16775]
[1776974441014,51.85,77634.64,0.0,0.96286,2e-05,6.16647]
[1776974446063,51.85,77645.38,0.0,0.96309,2e-05,6.13625]
[1776974447064,51.85,77641.73,0.0,0.96301,2e-05,6.14595]
[1776974448063,51.85,77635.31,0.0,0.96288,2e-05,6.16316]
[1776974449070,51.85,77629.93,0.0,0.96277,2e-05,6.17754]
[1776974450076,51.85,77630.19,0.0,0.96278,2e-05,6.17658]
[1776974455112,51.85,77634.51,0.0,0.96288,2e-05,6.16356]
[1776974460169,51.84,77633.59,0.0,0.96287,2e-05,6.16476]
[1776974462178,51.84,77668.21,0.0,0.96358,2e-05,6.07106]
[1776974464185,51.84,77669.6,0.0,0.96361,2e-05,6.06686]
[1776974467206,51.84,77675.09,0.0,0.96372,2e-05,6.05181]
[1776974472241,51.84,77677.7,0.0,0.96378,2e-05,6.04447]
[1776974475263,51.84,77684.88,0.0,0.96393,2e-05,6.02502]
[1776974476270,51.84,77689.42,0.0,0.96402,2e-05,6.01275]
[1776974478284,51.84,77690.16,0.0,0.96403,2e-05,6.01071]
[1776974483319,51.84,77688.37,0.0,0.964,2e-05,6.01529]
[1776974488355,51.84,77689.7,0.0,0.96403,2e-05,6.0116]
[1776974489365,51.84,77700.53,0.0,0.96424,2e-05,5.98272]
[1776974490368,51.84,77706.96,0.0,0.96437,2e-05,5.9657]
[1776974491375,51.84,77714.46,0.0,0.96453,2e-05,5.94337]
[1776974492382,51.84,77715.44,0.0,0.96455,2e-05,5.94086]
[1776974494396,51.84,77721.02,0.0,0.96466,2e-05,5.92629]
[1776974495404,51.84,77726.62,0.0,0.96477,2e-05,5.91177]
[1776974500445,51.84,77727.98,0.0,0.9648,2e-05,5.90814]
[1776974502452,51.84,77736.87,0.0,0.96497,2e-05,5.88429]
[1776974507518,51.83,77739.1,0.0,0.96503,2e-05,5.87743]
[1776974512547,51.83,77744.23,0.0,0.96513,2e-05,5.86318]
[1776974517584,51.83,77746.08,0.0,0.96518,2e-05,5.85726]
[1776974522617,51.83,77746.69,0.0,0.96519,2e-05,5.85474]
[1776974523627,51.83,77753.31,0.0,0.96532,2e-05,5.83743]
[1776974525212,51.82,77753.62,0.0,0.96533,2e-05,5.83629]
[1776974530673,51.82,77752.68,0.0,0.96532,2e-05,5.83785]
[1776974535286,51.82,77762.77,0.0,0.96552,2e-05,5.81079]
[1776974535709,51.82,77763.08,0.0,0.96553,2e-05,5.80965]
[1776974539737,51.82,77774.68,0.0,0.96576,2e-05,5.77904]
[1776974543764,51.82,77785.47,0.0,0.96597,2e-05,5.75082]
[1776974545365,51.82,77787.26,0.0,0.966,2e-05,5.74612]
[1776974548799,51.82,77790.85,0.0,0.96607,2e-05,5.73677]
[1776974553840,51.82,77793.74,0.0,0.96614,2e-05,5.72688]
[1776974558874,51.82,77791.83,0.0,0.9661,2e-05,5.73186]
[1776974563914,51.82,77804.22,0.0,0.96634,2e-05,5.70008]
[1776974565509,51.82,77812.4,0.0,0.96649,2e-05,5.67929]
[1776974570968,51.82,77813.53,0.0,0.96651,2e-05,5.67693]
[1776974573983,51.82,77803.45,0.0,0.96631,2e-05,5.70308]
[1776974575578,51.82,77796.54,0.0,0.96618,2e-05,5.72095]
[1776974579021,51.82,77791.17,0.0,0.96608,2e-05,5.73488]
[1776974580038,51.82,77770.46,0.0,0.96568,2e-05,5.78846]
[1776974581036,51.82,77764.43,0.0,0.96557,2e-05,5.80404]
[1776974585648,51.82,77773.38,0.0,0.96574,2e-05,5.78048]
[1776974588084,51.82,77779.01,0.0,0.96585,2e-05,5.76578]
[1776974595718,51.82,77776.84,0.0,0.96581,2e-05,5.77121]
[1776974600171,51.82,77767.14,0.0,0.96562,2e-05,5.7962]
[1776974605217,51.82,77768.48,0.0,0.96565,2e-05,5.79234]
[1776974606213,51.82,77754.91,0.0,0.96539,2e-05,5.82754]
[1776974611248,51.81,77759.03,0.0,0.96549,2e-05,5.81368]
[1776974615276,51.81,77764.66,0.0,0.9656,2e-05,5.79865]
[1776974620311,51.81,77765.51,0.0,0.96562,2e-05,5.79603]
[1776974621318,51.81,77760.29,0.0,0.96552,2e-05,5.80954]
[1776974623333,51.81,77760.6,0.0,0.96553,2e-05,5.80852]
[1776974628367,51.81,77763.27,0.0,0.96558,2e-05,5.80105]
[1776974633404,51.81,77773.31,0.0,0.96578,2e-05,5.77454]
[1776974634411,51.81,77773.63,0.0,0.96579,2e-05,5.77366]
[1776974639445,51.81,77773.61,0.0,0.96579,2e-05,5.77351]
[1776974641529,51.81,77784.97,0.0,0.96601,2e-05,5.74407]
[1776974642468,51.81,77804.39,0.0,0.96638,2e-05,5.69401]
[1776974643475,51.81,77807.03,0.0,0.96642,2e-05,5.68734]
[1776974648509,51.81,77804.09,0.0,0.96637,2e-05,5.6954]
[1776974653545,51.81,77802.59,0.0,0.96633,2e-05,5.69968]
[1776974658580,51.81,77804.03,0.0,0.96636,2e-05,5.69634]
[1776974663617,51.81,77809.96,0.0,0.96647,2e-05,5.6815]
[1776974668650,51.81,77812.62,0.0,0.96652,2e-05,5.67512]
[1776974669656,51.81,77818.25,0.0,0.96662,2e-05,5.66081]
[1776974673685,51.82,77820.19,0.0,0.96667,2e-05,5.65394]
[1776974678720,51.82,77823.5,0.0,0.96672,2e-05,5.64614]
[1776974683759,51.82,77823.07,0.0,0.96671,2e-05,5.64796]
[1776974689799,51.82,77824.35,0.0,0.96673,2e-05,5.64553]
[1776974692822,51.82,77833.3,0.0,0.96689,2e-05,5.62316]
[1776974697856,51.83,77835.53,0.0,0.96693,2e-05,5.61836]
[1776974701886,51.83,77846.45,0.0,0.96713,2e-05,5.59154]
[1776974707928,51.83,77841.99,0.0,0.96704,2e-05,5.60387]
[1776974712962,51.83,77841.6,0.0,0.96702,2e-05,5.60588]
[1776974716613,51.84,77847.19,0.0,0.96712,2e-05,5.5925]
[1776974718000,51.84,77845.69,0.0,0.96709,2e-05,5.59653]
[1776974723035,51.84,77843.86,0.0,0.96705,2e-05,5.60223]
[1776974726685,51.84,77859.16,0.0,0.96733,2e-05,5.56441]
[1776974728069,51.84,77858.14,0.0,0.96731,2e-05,5.56727]
[1776974733103,51.85,77856.32,0.0,0.96727,2e-05,5.57092]
[1776974738139,51.85,77855.75,0.0,0.96725,2e-05,5.57375]
[1776974743175,51.85,77841.64,0.0,0.96698,2e-05,5.61083]
[1776974744182,51.86,77836.0,0.0,0.96688,2e-05,5.62538]
[1776974745188,51.86,77831.46,0.0,0.96679,2e-05,5.63712]
[1776974746826,51.86,77832.77,0.0,0.96681,2e-05,5.63412]
[1776974751230,51.86,77823.43,0.0,0.96663,2e-05,5.65863]
[1776974752236,51.86,77819.54,0.0,0.96656,2e-05,5.6687]
[1776974755258,51.86,77831.59,0.0,0.96678,2e-05,5.63831]
[1776974756896,51.86,77830.95,0.0,0.96677,2e-05,5.64027]
[1776974762308,51.86,77834.26,0.0,0.96682,2e-05,5.63267]
[1776974763339,51.86,77847.75,0.0,0.96707,2e-05,5.59858]
[1776974764325,51.87,77855.18,0.0,0.96721,2e-05,5.58027]
[1776974767347,51.87,77858.96,0.0,0.96727,2e-05,5.57129]
[1776974772396,51.87,77858.74,0.0,0.96726,2e-05,5.57331]
[1776974777429,51.88,77858.07,0.0,0.96724,2e-05,5.57647]
[1776974780450,51.88,77848.42,0.0,0.96705,2e-05,5.60176]
[1776974781458,51.88,77842.26,0.0,0.96693,2e-05,5.61765]
[1776974782469,51.88,77842.18,0.0,0.96693,2e-05,5.6183]
[1776974787518,51.88,77836.74,0.0,0.96682,2e-05,5.63299]
[1776974790539,51.88,77835.02,0.0,0.96679,2e-05,5.63796]
[1776974795575,51.89,77838.08,0.0,0.96685,2e-05,5.62871]
[1776974800608,51.89,77841.42,0.0,0.9669,2e-05,5.62122]
[1776974805643,51.89,77837.11,0.0,0.96682,2e-05,5.63336]
[1776974810681,51.9,77832.85,0.0,0.96673,2e-05,5.64513]
[1776974811686,51.9,77829.27,0.0,0.96666,2e-05,5.65442]
[1776974814714,51.9,77840.38,0.0,0.96687,2e-05,5.62659]
[1776974815715,51.9,77842.73,0.0,0.96691,2e-05,5.62081]
[1776974820751,51.9,77844.23,0.0,0.96693,2e-05,5.61797]
[1776974825785,51.9,77846.75,0.0,0.96697,2e-05,5.6126]
[1776974828807,51.9,77861.18,0.0,0.96723,2e-05,5.57671]
[1776974829817,51.91,77862.43,0.0,0.96725,2e-05,5.57382]
[1776974831826,51.91,77856.57,0.0,0.96714,2e-05,5.5892]
[1776974832833,51.91,77858.23,0.0,0.96717,2e-05,5.58526]
[1776974835855,51.91,77852.99,0.0,0.96707,2e-05,5.5993]
[1776974840891,51.91,77852.54,0.0,0.96705,2e-05,5.60165]
[1776974845924,51.92,77854.01,0.0,0.96707,2e-05,5.59916]
[1776974850960,51.92,77853.54,0.0,0.96705,2e-05,5.60161]
[1776974855996,51.92,77850.71,0.0,0.967,2e-05,5.60761]
[1776974861029,51.93,77846.79,0.0,0.96692,2e-05,5.61872]
[1776974866065,51.93,77851.0,0.0,0.96699,2e-05,5.6092]
[1776974871100,51.93,77848.88,0.0,0.96694,2e-05,5.61577]
[1776974876136,51.94,77848.07,0.0,0.96692,2e-05,5.61896]
[1776974879157,51.94,77840.8,0.0,0.96678,2e-05,5.63808]
[1776974880164,51.94,77831.16,0.0,0.9666,2e-05,5.66284]
[1776974881171,51.94,77833.9,0.0,0.96665,2e-05,5.656]
[1776974883186,51.94,77846.53,0.0,0.96688,2e-05,5.62421]
[1776974884193,51.94,77847.55,0.0,0.9669,2e-05,5.62184]
[1776974889229,51.94,77848.9,0.0,0.96692,2e-05,5.61951]
[1776974892249,51.95,77850.62,0.0,0.96694,2e-05,5.61586]
[1776974895271,51.95,77845.55,0.0,0.96684,2e-05,5.62941]
[1776974900304,51.95,77846.44,0.0,0.96685,2e-05,5.62821]
[1776974904334,51.95,77838.49,0.0,0.9667,2e-05,5.64925]
[1776974905341,51.95,77836.65,0.0,0.96666,2e-05,5.65411]
[1776974907954,51.96,77831.62,0.0,0.96656,2e-05,5.66742]
[1776974909369,51.96,77823.36,0.0,0.96641,2e-05,5.68867]
[1776974910376,51.96,77821.26,0.0,0.96637,2e-05,5.69415]
[1776974914405,51.96,77828.02,0.0,0.96651,2e-05,5.67487]
[1776974919440,51.96,77831.19,0.0,0.96656,2e-05,5.6674]
[1776974924476,51.96,77836.65,0.0,0.96666,2e-05,5.6541]
[1776974925482,51.96,77846.44,0.0,0.96684,2e-05,5.62935]
[1776974926488,51.96,77846.88,0.0,0.96685,2e-05,5.62842]
[1776974931529,51.96,77845.69,0.0,0.96682,2e-05,5.63239]
[1776974934551,51.97,77840.06,0.0,0.96671,2e-05,5.64726]
[1776974936576,51.97,77840.97,0.0,0.96672,2e-05,5.64527]
[1776974937571,51.97,77853.86,0.0,0.96696,2e-05,5.61293]
[1776974939596,51.97,77859.41,0.0,0.96707,2e-05,5.59881]
[1776974944630,51.96,77854.96,0.0,0.96699,2e-05,5.60885]
[1776974949664,51.96,77857.53,0.0,0.96705,2e-05,5.60082]
[1776974953694,51.96,77864.5,0.0,0.96719,2e-05,5.58201]
[1776974954701,51.96,77872.89,0.0,0.96735,2e-05,5.56056]
[1776974955706,51.96,77873.96,0.0,0.96737,2e-05,5.55759]
[1776974956713,51.95,77874.11,0.0,0.96737,2e-05,5.55698]
[1776974961753,51.95,77870.34,0.0,0.96731,2e-05,5.5653]
[1776974966782,51.95,77872.87,0.0,0.96737,2e-05,5.55773]
[1776974971817,51.94,77877.18,0.0,0.96747,2e-05,5.54338]
[1776974975846,51.94,77882.96,0.0,0.96758,2e-05,5.5278]
[1776974980880,51.94,77883.04,0.0,0.96759,2e-05,5.52662]
[1776974985917,51.94,77884.76,0.0,0.96763,2e-05,5.52134]
[1776974989946,51.93,77877.01,0.0,0.96749,2e-05,5.54004]
[1776974990952,51.93,77877.47,0.0,0.9675,2e-05,5.53866]
[1776974995988,51.93,77877.61,0.0,0.96751,2e-05,5.53719]
[1776975001028,51.93,77876.71,0.0,0.9675,2e-05,5.53834]
[1776975004049,51.93,77883.37,0.0,0.96763,2e-05,5.52096]
[1776975005055,51.92,77884.15,0.0,0.96764,2e-05,5.51881]
[1776975007075,51.92,77877.12,0.0,0.96752,2e-05,5.53606]
[1776975008076,51.92,77875.57,0.0,0.96749,2e-05,5.53974]
[1776975010093,51.92,77858.94,0.0,0.96719,2e-05,5.5812]
[1776975011099,51.92,77836.3,0.0,0.96676,2e-05,5.63888]
[1776975012105,51.92,77832.17,0.0,0.96668,2e-05,5.64956]
[1776975017140,51.93,77834.44,0.0,0.96672,2e-05,5.64454]
[1776975022175,51.93,77835.92,0.0,0.96674,2e-05,5.64157]
[1776975027214,51.93,77832.19,0.0,0.96667,2e-05,5.65182]
[1776975032245,51.93,77834.54,0.0,0.96672,2e-05,5.64414]
[1776975037282,51.93,77834.91,0.0,0.96672,2e-05,5.64392]
[1776975042316,51.94,77836.8,0.0,0.96675,2e-05,5.63983]
[1776975044330,51.94,77843.68,0.0,0.96688,2e-05,5.62264]
[1776975045335,51.94,77844.72,0.0,0.9669,2e-05,5.62017]
[1776975048940,51.94,77858.31,0.0,0.96714,2e-05,5.5865]
[1776975053396,51.94,77853.07,0.0,0.96704,2e-05,5.60067]
[1776975059013,51.95,77850.88,0.0,0.96699,2e-05,5.60749]
[1776975064474,51.95,77850.0,0.0,0.96697,2e-05,5.6108]
[1776975069509,51.95,77847.71,0.0,0.96692,2e-05,5.61768]
[1776975074546,51.95,77860.85,0.0,0.96715,2e-05,5.58548]
[1776975075550,51.96,77868.91,0.0,0.9673,2e-05,5.56541]
[1776975076558,51.96,77867.82,0.0,0.96728,2e-05,5.56877]
[1776975081593,51.96,77864.54,0.0,0.96721,2e-05,5.57848]
[1776975085622,51.96,77855.99,0.0,0.96704,2e-05,5.60092]
[1776975090662,51.97,77854.07,0.0,0.96699,2e-05,5.60725]
[1776975095694,51.97,77852.62,0.0,0.96697,2e-05,5.60973]
[1776975100727,51.97,77851.01,0.0,0.96693,2e-05,5.61498]
[1776975105764,51.98,77840.79,0.0,0.96674,2e-05,5.64202]
[1776975106769,51.98,77834.64,0.0,0.96662,2e-05,5.65783]
[1776975110801,51.98,77829.69,0.0,0.96652,2e-05,5.671]
[1776975113817,51.98,77825.43,0.0,0.96644,2e-05,5.68221]
[1776975118859,51.98,77828.03,0.0,0.96648,2e-05,5.6761]
[1776975123891,51.98,77828.04,0.0,0.96648,2e-05,5.6766]
[1776975128926,51.98,77831.26,0.0,0.96654,2e-05,5.66889]
[1776975133960,51.99,77831.06,0.0,0.96653,2e-05,5.66993]
[1776975138995,51.99,77831.17,0.0,0.96653,2e-05,5.67016]
[1776975144030,51.99,77834.31,0.0,0.96658,2e-05,5.66263]
[1776975149066,51.99,77834.36,0.0,0.96658,2e-05,5.66301]
[1776975155109,51.99,77834.98,0.0,0.9666,2e-05,5.65962]
[1776975160146,51.99,77836.58,0.0,0.96663,2e-05,5.65605]
[1776975162158,51.99,77830.72,0.0,0.96652,2e-05,5.67119]
[1776975163166,51.99,77826.4,0.0,0.96643,2e-05,5.6823]
[1776975168203,51.99,77828.96,0.0,0.96648,2e-05,5.67604]
[1776975173236,52.0,77828.72,0.0,0.96647,2e-05,5.67693]
[1776975178273,52.0,77827.29,0.0,0.96645,2e-05,5.68081]
[1776975183306,52.0,77827.74,0.0,0.96645,2e-05,5.67989]
[1776975185321,52.0,77819.75,0.0,0.9663,2e-05,5.7004]
[1776975187335,52.0,77830.09,0.0,0.9665,2e-05,5.67401]
[1776975188343,52.0,77832.83,0.0,0.96655,2e-05,5.66709]
[1776975193378,52.0,77832.24,0.0,0.96653,2e-05,5.66902]
[1776975198414,52.0,77831.61,0.0,0.96652,2e-05,5.67103]
[1776975203448,52.0,77832.18,0.0,0.96653,2e-05,5.66999]
[1776975204456,52.0,77827.08,0.0,0.96643,2e-05,5.68309]
[1776975206469,52.0,77821.38,0.0,0.96632,2e-05,5.69777]
[1776975211505,52.0,77816.85,0.0,0.96625,2e-05,5.70715]
[1776975212512,52.0,77805.36,0.0,0.96603,2e-05,5.73669]
[1776975213517,52.0,77806.48,0.0,0.96605,2e-05,5.73379]
[1776975218552,52.0,77804.98,0.0,0.96602,2e-05,5.73764]
[1776975223588,52.0,77802.47,0.0,0.96597,2e-05,5.74407]
[1776975225602,52.0,77809.13,0.0,0.9661,2e-05,5.72692]
[1776975226609,52.0,77811.9,0.0,0.96615,2e-05,5.71983]
[1776975231645,52.0,77809.87,0.0,0.96611,2e-05,5.7252]
[1776975236679,52.0,77813.0,0.0,0.96617,2e-05,5.71735]
[1776975241714,52.0,77812.43,0.0,0.96616,2e-05,5.71902]
[1776975246750,52.0,77815.84,0.0,0.96622,2e-05,5.71045]
[1776975250354,52.0,77821.78,0.0,0.96633,2e-05,5.69542]
[1776975255815,52.0,77818.16,0.0,0.96626,2e-05,5.70492]
[1776975260850,52.01,77817.75,0.0,0.96625,2e-05,5.70615]
[1776975265884,52.01,77818.58,0.0,0.96627,2e-05,5.70413]
[1776975270496,52.01,77795.45,0.0,0.96583,2e-05,5.76368]
[1776975270919,52.01,77795.45,0.0,0.96583,2e-05,5.7636]
[1776975275954,52.0,77792.27,0.0,0.96578,2e-05,5.76898]
[1776975280990,52.0,77792.03,0.0,0.96578,2e-05,5.76927]
[1776975282004,52.0,77786.45,0.0,0.96568,2e-05,5.7837]
[1776975283006,52.0,77778.57,0.0,0.96552,2e-05,5.80395]
[1776975284016,52.0,77780.19,0.0,0.96556,2e-05,5.79963]
[1776975287033,52.0,77786.55,0.0,0.96568,2e-05,5.78284]
[1776975288041,52.0,77786.61,0.0,0.96568,2e-05,5.78262]
[1776975293084,52.0,77780.34,0.0,0.96556,2e-05,5.79853]
[1776975298120,52.0,77780.62,0.0,0.96557,2e-05,5.79744]
[1776975302151,52.0,77788.0,0.0,0.96572,2e-05,5.77804]
[1776975303157,52.0,77788.0,0.0,0.96572,2e-05,5.77799]
[1776975305177,52.0,77780.82,0.0,0.96558,2e-05,5.7965]
[1776975310206,52.0,77779.8,0.0,0.96556,2e-05,5.79883]
[1776975315240,52.0,77782.87,0.0,0.96562,2e-05,5.79054]
[1776975317257,52.0,77777.4,0.0,0.96552,2e-05,5.80461]
[1776975321285,52.0,77787.34,0.0,0.96571,2e-05,5.7786]
[1776975322296,52.0,77798.92,0.0,0.96593,2e-05,5.74867]
[1776975323299,52.0,77801.35,0.0,0.96598,2e-05,5.74243]
[1776975326319,52.0,77806.05,0.0,0.96607,2e-05,5.73046]
[1776975330348,52.0,77800.58,0.0,0.96596,2e-05,5.74473]
[1776975335382,52.0,77799.81,0.0,0.96596,2e-05,5.74443]
[1776975340417,52.0,77799.17,0.0,0.96595,2e-05,5.74616]
[1776975346464,52.0,77798.54,0.0,0.96594,2e-05,5.74781]
[1776975351495,52.0,77798.86,0.0,0.96594,2e-05,5.74697]
[1776975353510,52.0,77787.75,0.0,0.96573,2e-05,5.77564]
[1776975354516,52.0,77788.33,0.0,0.96574,2e-05,5.77408]
[1776975359553,52.0,77792.33,0.0,0.96582,2e-05,5.76349]
[1776975361782,52.0,77763.27,0.0,0.96526,2e-05,5.83883]
[1776975362602,52.0,77774.62,0.0,0.96548,2e-05,5.80931]
[1776975363608,52.0,77748.0,0.0,0.96496,2e-05,5.87869]
[1776975364674,51.99,77732.74,0.0,0.96467,2e-05,5.91784]
[1776975365628,51.99,77689.34,0.0,0.96381,2e-05,6.0325]
[1776975366692,51.99,77683.56,0.0,0.96369,2e-05,6.04744]
[1776975373721,51.98,77682.64,0.0,0.9637,2e-05,6.04649]
[1776975374723,51.98,77689.32,0.0,0.96384,2e-05,6.02773]
[1776975379759,51.97,77687.23,0.0,0.96382,2e-05,6.03108]
[1776975384793,51.97,77689.74,0.0,0.96388,2e-05,6.02216]
[1776975389828,51.96,77688.41,0.0,0.96387,2e-05,6.02355]
[1776975394866,51.96,77689.84,0.0,0.96393,2e-05,6.01515]
[1776975396877,51.95,77682.77,0.0,0.96379,2e-05,6.03313]
[1776975398893,51.95,77673.96,0.0,0.96362,2e-05,6.05575]
[1776975401454,51.95,77668.73,0.0,0.96353,2e-05,6.06877]
[1776975405942,51.94,77675.4,0.0,0.96368,2e-05,6.0485]
[1776975409970,51.94,77682.47,0.0,0.96383,2e-05,6.0278]
[1776975415012,51.93,77681.52,0.0,0.96383,2e-05,6.0281]
[1776975420043,51.92,77684.95,0.0,0.96392,2e-05,6.01669]
[1776975424071,51.92,77690.92,0.0,0.96405,2e-05,5.999]
[1776975429103,51.91,77691.89,0.0,0.96408,2e-05,5.99423]
[1776975434138,51.91,77693.47,0.0,0.96413,2e-05,5.98785]
[1776975439173,51.9,77695.23,0.0,0.96418,2e-05,5.981]
[1776975444208,51.9,77699.47,0.0,0.96428,2e-05,5.96766]
[1776975449242,51.89,77698.67,0.0,0.96428,2e-05,5.96771]
[1776975454284,51.88,77699.61,0.0,0.96433,2e-05,5.96069]
[1776975458308,51.88,77704.65,0.0,0.96444,2e-05,5.94577]
[1776975459314,51.88,77709.52,0.0,0.96454,2e-05,5.93254]
[1776975464348,51.87,77709.94,0.0,0.96456,2e-05,5.92969]
[1776975469386,51.87,77715.31,0.0,0.96468,2e-05,5.91383]
[1776975472405,51.87,77731.54,0.0,0.96501,2e-05,5.87034]
[1776975477442,51.86,77733.83,0.0,0.96506,2e-05,5.86314]
[1776975482474,51.86,77737.05,0.0,0.96513,2e-05,5.85361]
[1776975485519,51.86,77742.32,0.0,0.96524,2e-05,5.83923]
[1776975487514,51.86,77750.54,0.0,0.9654,2e-05,5.81743]
[1776975492553,51.86,77747.3,0.0,0.96534,2e-05,5.8251]
[1776975496583,51.85,77752.84,0.0,0.96545,2e-05,5.81004]
[1776975501617,51.85,77751.66,0.0,0.96544,2e-05,5.81249]
[1776975506652,51.85,77749.33,0.0,0.9654,2e-05,5.81793]
[1776975511691,51.85,77747.68,0.0,0.96538,2e-05,5.81915]
[1776975516725,51.85,77745.9,0.0,0.96535,2e-05,5.82316]
[1776975521760,51.85,77749.99,0.0,0.96544,2e-05,5.81188]
[1776975526796,51.84,77750.11,0.0,0.96544,2e-05,5.81104]
[1776975529816,51.84,77748.1,0.0,0.96541,2e-05,5.8159]
[1776975534851,51.84,77751.35,0.0,0.96547,2e-05,5.80661]
[1776975539887,51.84,77755.8,0.0,0.96557,2e-05,5.79436]
[1776975544922,51.84,77757.23,0.0,0.9656,2e-05,5.79001]
[1776975548950,51.84,77765.19,0.0,0.96575,2e-05,5.76888]
[1776975549957,51.84,77774.08,0.0,0.96593,2e-05,5.7458]
[1776975554993,51.84,77769.71,0.0,0.96584,2e-05,5.75684]
[1776975560034,51.83,77768.72,0.0,0.96583,2e-05,5.75911]
[1776975564057,51.83,77774.16,0.0,0.96593,2e-05,5.74485]
[1776975569093,51.83,77775.16,0.0,0.96595,2e-05,5.74218]
[1776975574127,51.83,77769.57,0.0,0.96586,2e-05,5.75409]
[1776975579162,51.83,77769.44,0.0,0.96586,2e-05,5.75433]
[1776975584197,51.83,77773.77,0.0,0.96594,2e-05,5.74309]
[1776975585204,51.83,77779.39,0.0,0.96605,2e-05,5.7286]
[1776975590258,51.83,77781.58,0.0,0.96609,2e-05,5.72316]
[1776975591248,51.83,77771.34,0.0,0.96589,2e-05,5.74961]
[1776975592804,51.83,77763.47,0.0,0.96574,2e-05,5.76997]
[1776975598295,51.83,77763.51,0.0,0.96574,2e-05,5.76969]
[1776975603330,51.83,77762.89,0.0,0.96573,2e-05,5.77117]
[1776975609373,51.83,77763.7,0.0,0.96575,2e-05,5.76896]
[1776975614414,51.83,77767.55,0.0,0.96582,2e-05,5.75894]
[1776975616426,51.83,77774.92,0.0,0.96596,2e-05,5.73992]
[1776975621460,51.83,77763.16,0.0,0.96574,2e-05,5.77046]
[1776975626495,51.83,77764.56,0.0,0.96576,2e-05,5.76681]
[1776975631530,51.83,77765.02,0.0,0.96579,2e-05,5.76322]
[1776975636565,51.83,77766.54,0.0,0.96582,2e-05,5.75936]
[1776975641602,51.83,77767.28,0.0,0.96583,2e-05,5.75758]
[1776975645636,51.83,77750.37,0.0,0.9655,2e-05,5.80153]
[1776975649661,51.83,77756.73,0.0,0.96563,2e-05,5.78481]
[1776975654696,51.83,77755.35,0.0,0.9656,2e-05,5.78819]
[1776975659731,51.83,77757.41,0.0,0.96564,2e-05,5.78264]
[1776975663768,51.83,77764.95,0.0,0.96579,2e-05,5.76295]
[1776975665780,51.83,77768.52,0.0,0.96586,2e-05,5.75369]
[1776975670817,51.83,77767.14,0.0,0.96583,2e-05,5.75727]
[1776975675850,51.83,77772.31,0.0,0.96593,2e-05,5.74389]
[1776975680887,51.83,77771.31,0.0,0.96591,2e-05,5.74657]
[1776975684918,51.83,77764.32,0.0,0.96578,2e-05,5.7647]
[1776975685925,51.83,77763.09,0.0,0.96575,2e-05,5.76786]
[1776975690960,51.83,77764.15,0.0,0.96577,2e-05,5.76497]
[1776975696000,51.83,77763.32,0.0,0.96577,2e-05,5.76453]
[1776975701034,51.83,77756.83,0.0,0.96565,2e-05,5.78118]
[1776975707076,51.83,77756.8,0.0,0.96565,2e-05,5.78087]
[1776975712110,51.83,77759.02,0.0,0.9657,2e-05,5.77483]
[1776975717161,51.83,77761.06,0.0,0.96574,2e-05,5.76935]
[1776975718165,51.83,77751.04,0.0,0.96554,2e-05,5.79535]
[1776975719159,51.83,77744.92,0.0,0.96542,2e-05,5.8112]
[1776975720220,51.83,77743.44,0.0,0.9654,2e-05,5.81495]
[1776975723188,51.83,77739.5,0.0,0.96532,2e-05,5.82485]
[1776975728225,51.82,77739.19,0.0,0.96532,2e-05,5.82499]
[1776975733259,51.82,77738.56,0.0,0.96531,2e-05,5.82595]
[1776975738293,51.82,77738.37,0.0,0.96532,2e-05,5.82575]
[1776975743860,51.82,77735.51,0.0,0.96527,2e-05,5.83235]
[1776975749372,51.82,77735.7,0.0,0.96528,2e-05,5.83107]
[1776975754407,51.81,77736.56,0.0,0.96531,2e-05,5.82562]
[1776975758436,51.81,77727.5,0.0,0.96514,2e-05,5.84872]
[1776975759444,51.81,77730.09,0.0,0.96519,2e-05,5.84175]
[1776975764481,51.81,77732.01,0.0,0.96524,2e-05,5.83579]
[1776975769513,51.81,77731.62,0.0,0.96523,2e-05,5.83607]
[1776975774070,51.8,77717.16,0.0,0.96495,2e-05,5.87337]
[1776975779587,51.8,77713.93,0.0,0.9649,2e-05,5.8807]
[1776975781599,51.8,77720.04,0.0,0.96502,2e-05,5.86428]
[1776975784140,51.8,77726.33,0.0,0.96515,2e-05,5.84749]
[1776975789659,51.8,77723.88,0.0,0.9651,2e-05,5.85318]
[1776975792679,51.8,77708.34,0.0,0.9648,2e-05,5.8936]
[1776975794212,51.8,77699.83,0.0,0.96464,2e-05,5.91583]
[1776975799726,51.79,77703.83,0.0,0.96472,2e-05,5.90393]
[1776975804760,51.79,77705.7,0.0,0.96477,2e-05,5.89798]
[1776975809795,51.79,77706.51,0.0,0.96479,2e-05,5.89483]
[1776975814835,51.78,77702.45,0.0,0.96473,2e-05,5.90203]
[1776975819866,51.78,77705.89,0.0,0.96481,2e-05,5.89186]
[1776975822887,51.78,77710.97,0.0,0.96491,2e-05,5.87788]
[1776975827922,51.78,77713.96,0.0,0.96498,2e-05,5.86908]
[1776975832958,51.77,77716.04,0.0,0.96503,2e-05,5.86277]
[1776975837994,51.77,77714.46,0.0,0.965,2e-05,5.86615]
[1776975841013,51.77,77720.24,0.0,0.96512,2e-05,5.85054]
[1776975846049,51.77,77723.13,0.0,0.96518,2e-05,5.84236]
[1776975849076,51.77,77717.91,0.0,0.96508,2e-05,5.85571]
[1776975851090,51.77,77716.48,0.0,0.96505,2e-05,5.85919]
[1776975856127,51.77,77716.89,0.0,0.96507,2e-05,5.85745]
[1776975859152,51.76,77724.58,0.0,0.96522,2e-05,5.83689]
[1776975860159,51.76,77729.47,0.0,0.96532,2e-05,5.824]
[1776975864187,51.76,77739.94,0.0,0.96552,2e-05,5.79639]
[1776975865199,51.76,77748.9,0.0,0.96569,2e-05,5.77304]
[1776975866201,51.76,77751.23,0.0,0.96574,2e-05,5.767]
[1776975871235,51.76,77747.28,0.0,0.96568,2e-05,5.77493]
[1776975876272,51.76,77745.3,0.0,0.96564,2e-05,5.78015]
[1776975881306,51.76,77743.83,0.0,0.96561,2e-05,5.78404]
[1776975886344,51.76,77744.87,0.0,0.96563,2e-05,5.7814]
[1776975891380,51.76,77743.75,0.0,0.96561,2e-05,5.7844]
[1776975896415,51.76,77742.28,0.0,0.96558,2e-05,5.78829]
[1776975901449,51.77,77740.87,0.0,0.96555,2e-05,5.79202]
[1776975906497,51.77,77742.28,0.0,0.96558,2e-05,5.78841]
[1776975911528,51.77,77741.43,0.0,0.96556,2e-05,5.79068]
[1776975916565,51.77,77740.92,0.0,0.96555,2e-05,5.79207]
[1776975921599,51.77,77741.43,0.0,0.96556,2e-05,5.79079]
[1776975926641,51.77,77744.17,0.0,0.96561,2e-05,5.78373]
[1776975931669,51.77,77730.76,0.0,0.96536,2e-05,5.81624]
[1776975936704,51.76,77732.13,0.0,0.96539,2e-05,5.81233]
[1776975941741,51.76,77731.23,0.0,0.96538,2e-05,5.81434]
[1776975945265,51.76,77725.28,0.0,0.96526,2e-05,5.82963]
[1776975950804,51.76,77725.09,0.0,0.96526,2e-05,5.82953]
[1776975955840,51.76,77729.59,0.0,0.96536,2e-05,5.81728]
[1776975960874,51.76,77730.21,0.0,0.96537,2e-05,5.8153]
[1776975963894,51.76,77736.73,0.0,0.9655,2e-05,5.79814]
[1776975968928,51.76,77734.85,0.0,0.96546,2e-05,5.8029]
[1776975973963,51.76,77735.81,0.0,0.96548,2e-05,5.80024]
[1776975978998,51.76,77736.18,0.0,0.96549,2e-05,5.79913]
[1776975984035,51.76,77730.15,0.0,0.96537,2e-05,5.81471]
[1776975987054,51.76,77725.03,0.0,0.96528,2e-05,5.82788]
[1776975992089,51.76,77728.57,0.0,0.96536,2e-05,5.81576]
[1776975997124,51.75,77729.11,0.0,0.96537,2e-05,5.81401]
[1776976002159,51.75,77733.89,0.0,0.96547,2e-05,5.80119]
[1776976007193,51.75,77735.65,0.0,0.96551,2e-05,5.79636]
[1776976012229,51.75,77736.35,0.0,0.96552,2e-05,5.79429]
[1776976017263,51.75,77739.15,0.0,0.96558,2e-05,5.78679]
[1776976022299,51.75,77742.3,0.0,0.96564,2e-05,5.77845]
[1776976026327,51.75,77738.1,0.0,0.96556,2e-05,5.78925]
[1776976031362,51.75,77737.65,0.0,0.96555,2e-05,5.79021]
[1776976032374,51.75,77730.28,0.0,0.96541,2e-05,5.80939]
[1776976033378,51.75,77727.89,0.0,0.96536,2e-05,5.81556]
[1776976038414,51.75,77730.19,0.0,0.96541,2e-05,5.80913]
[1776976043445,51.75,77734.23,0.0,0.96549,2e-05,5.79823]
[1776976047474,51.75,77739.65,0.0,0.9656,2e-05,5.78387]
[1776976048480,51.75,77748.94,0.0,0.96578,2e-05,5.75967]
[1776976049490,51.75,77750.54,0.0,0.96581,2e-05,5.75552]
[1776976054522,51.75,77752.6,0.0,0.96586,2e-05,5.74775]
[1776976059560,51.75,77753.67,0.0,0.96588,2e-05,5.74496]
[1776976064595,51.75,77754.23,0.0,0.96589,2e-05,5.74348]
[1776976068623,51.75,77743.65,0.0,0.96569,2e-05,5.7709]
[1776976073658,51.75,77749.16,0.0,0.9658,2e-05,5.75635]
[1776976078693,51.75,77750.75,0.0,0.96583,2e-05,5.75201]
[1776976083730,51.74,77753.46,0.0,0.96588,2e-05,5.74479]
[1776976088762,51.74,77752.38,0.0,0.96587,2e-05,5.74736]
[1776976092822,51.74,77747.34,0.0,0.96577,2e-05,5.76024]
[1776976094873,51.74,77740.86,0.0,0.96565,2e-05,5.77694]
[1776976096329,51.74,77725.67,0.0,0.96535,2e-05,5.81675]
[1776976099862,51.75,77716.57,0.0,0.96516,2e-05,5.84144]
[1776976102886,51.75,77722.32,0.0,0.96527,2e-05,5.82718]
[1776976103893,51.75,77722.43,0.0,0.96527,2e-05,5.8272]
[1776976106399,51.75,77725.67,0.0,0.96533,2e-05,5.81969]
[1776976111951,51.76,77720.82,0.0,0.96523,2e-05,5.8316]
[1776976116985,51.76,77715.89,0.0,0.96513,2e-05,5.84615]
[1776976122021,51.77,77714.01,0.0,0.96508,2e-05,5.85269]
[1776976127056,51.77,77711.16,0.0,0.96501,2e-05,5.86177]
[1776976132091,51.77,77710.0,0.0,0.96498,2e-05,5.86639]
[1776976137126,51.78,77711.25,0.0,0.96499,2e-05,5.86468]
[1776976142164,51.78,77711.26,0.0,0.96498,2e-05,5.86626]
[1776976147199,51.79,77709.31,0.0,0.96493,2e-05,5.87299]
[1776976152238,51.79,77709.56,0.0,0.96492,2e-05,5.87424]
[1776976157273,51.8,77709.64,0.0,0.96491,2e-05,5.87562]
[1776976162308,51.8,77709.66,0.0,0.9649,2e-05,5.87717]
[1776976167343,51.81,77709.07,0.0,0.96487,2e-05,5.88031]
[1776976172379,51.81,77710.14,0.0,0.9649,2e-05,5.87662]
[1776976177414,51.81,77713.22,0.0,0.96495,2e-05,5.87015]
[1776976182451,51.82,77711.83,0.0,0.96492,2e-05,5.87409]
[1776976186479,51.82,77727.71,0.0,0.96523,2e-05,5.83238]
[1776976188498,51.82,77727.9,0.0,0.96523,2e-05,5.832]
[1776976189500,51.82,77722.42,0.0,0.96512,2e-05,5.84641]
[1776976191512,51.82,77721.73,0.0,0.96511,2e-05,5.84827]
[1776976197553,51.82,77723.29,0.0,0.96514,2e-05,5.84427]
[1776976202589,51.82,77725.51,0.0,0.96518,2e-05,5.83851]
[1776976207626,51.82,77726.46,0.0,0.9652,2e-05,5.83606]
[1776976212662,51.82,77728.15,0.0,0.96523,2e-05,5.83166]
[1776976214675,51.82,77734.85,0.0,0.96536,2e-05,5.81417]
[1776976219709,51.82,77737.81,0.0,0.96542,2e-05,5.80661]
[1776976224746,51.82,77732.0,0.0,0.96531,2e-05,5.82192]
[1776976225759,51.82,77711.42,0.0,0.9649,2e-05,5.87593]
[1776976226764,51.82,77711.43,0.0,0.9649,2e-05,5.87616]
[1776976231801,51.82,77710.14,0.0,0.96488,2e-05,5.87843]
[1776976237314,51.83,77711.09,0.0,0.96489,2e-05,5.87735]
[1776976240865,51.83,77705.32,0.0,0.96477,2e-05,5.89368]
[1776976245900,51.83,77705.5,0.0,0.96476,2e-05,5.89455]
[1776976250942,51.84,77703.12,0.0,0.9647,2e-05,5.90217]
[1776976255974,51.84,77706.13,0.0,0.96475,2e-05,5.89555]
[1776976257455,51.84,77710.1,0.0,0.96483,2e-05,5.88566]
[1776976263019,51.85,77709.26,0.0,0.9648,2e-05,5.88935]
[1776976268056,51.85,77713.05,0.0,0.96486,2e-05,5.88086]
[1776976273089,51.85,77713.71,0.0,0.96487,2e-05,5.88062]
[1776976276113,51.86,77726.5,0.0,0.96511,2e-05,5.84763]
[1776976277598,51.86,77734.43,0.0,0.96526,2e-05,5.82758]
[1776976283197,51.86,77731.09,0.0,0.9652,2e-05,5.83661]
[1776976288230,51.86,77731.8,0.0,0.96521,2e-05,5.83492]
[1776976290245,51.86,77726.33,0.0,0.9651,2e-05,5.84928]
[1776976293265,51.86,77731.36,0.0,0.96521,2e-05,5.83369]
[1776976298300,51.86,77734.68,0.0,0.96528,2e-05,5.82511]
[1776976301322,51.86,77740.5,0.0,0.96538,2e-05,5.81101]
[1776976307810,51.87,77739.76,0.0,0.96535,2e-05,5.81542]
[1776976313407,51.87,77738.58,0.0,0.96532,2e-05,5.81894]
[1776976319448,51.87,77738.81,0.0,0.96533,2e-05,5.81844]
[1776976324483,51.87,77738.99,0.0,0.96532,2e-05,5.81932]
[1776976326498,51.88,77751.14,0.0,0.96555,2e-05,5.78838]
[1776976328512,51.88,77756.92,0.0,0.96566,2e-05,5.77417]
[1776976331532,51.88,77764.07,0.0,0.96579,2e-05,5.75689]
[1776976336577,51.88,77770.21,0.0,0.9659,2e-05,5.74143]
[1776976337576,51.88,77779.93,0.0,0.96609,2e-05,5.71645]
[1776976338582,51.88,77779.7,0.0,0.96608,2e-05,5.71719]
[1776976343621,51.89,77779.66,0.0,0.96608,2e-05,5.71805]
[1776976345631,51.89,77785.1,0.0,0.96618,2e-05,5.70438]
[1776976350666,51.89,77785.17,0.0,0.96617,2e-05,5.70512]
[1776976355701,51.89,77789.99,0.0,0.96627,2e-05,5.6913]
[1776976357717,51.89,77796.16,0.0,0.96638,2e-05,5.6758]
[1776976358724,51.89,77798.49,0.0,0.96643,2e-05,5.66998]
[1776976363757,51.9,77803.53,0.0,0.96652,2e-05,5.65786]
[1776976368793,51.9,77801.08,0.0,0.96646,2e-05,5.66498]
[1776976373827,51.9,77796.7,0.0,0.96638,2e-05,5.67702]
[1776976375841,51.9,77796.39,0.0,0.96637,2e-05,5.67805]
[1776976380875,51.9,77796.42,0.0,0.96636,2e-05,5.67872]
[1776976385910,51.91,77796.92,0.0,0.96637,2e-05,5.67806]
[1776976390947,51.91,77799.39,0.0,0.96641,2e-05,5.6724]
[1776976394974,51.91,77817.69,0.0,0.96675,2e-05,5.62629]
[1776976397995,51.91,77830.64,0.0,0.96699,2e-05,5.59383]
[1776976399004,51.91,77841.17,0.0,0.96718,2e-05,5.56775]
[1776976401017,51.91,77849.22,0.0,0.96733,2e-05,5.54809]
[1776976406052,51.92,77845.95,0.0,0.96725,2e-05,5.558]
[1776976411086,51.92,77844.71,0.0,0.96723,2e-05,5.5604]
[1776976416122,51.93,77843.82,0.0,0.9672,2e-05,5.56431]
[1776976418590,51.93,77860.22,0.0,0.9675,2e-05,5.52371]
[1776976419144,51.93,77860.22,0.0,0.9675,2e-05,5.52411]
[1776976423171,51.94,77854.57,0.0,0.96738,2e-05,5.53989]
[1776976428659,51.94,77854.47,0.0,0.96737,2e-05,5.542]
[1776976434248,51.95,77864.2,0.0,0.96753,2e-05,5.51981]
[1776976435258,51.95,77869.55,0.0,0.96763,2e-05,5.5068]
[1776976438731,51.95,77864.2,0.0,0.96752,2e-05,5.52146]
[1776976444320,51.96,77863.32,0.0,0.96749,2e-05,5.52604]
[1776976449355,51.96,77862.45,0.0,0.96746,2e-05,5.53015]
[1776976454389,51.97,77863.74,0.0,0.96747,2e-05,5.5288]
[1776976457411,51.97,77858.48,0.0,0.96736,2e-05,5.54313]
[1776976462448,51.98,77861.97,0.0,0.96742,2e-05,5.5361]
[1776976466493,51.98,77867.3,0.0,0.9675,2e-05,5.52415]
[1776976471517,51.99,77866.95,0.0,0.9675,2e-05,5.52449]
[1776976476549,51.99,77865.01,0.0,0.96745,2e-05,5.53126]
[1776976483598,52.0,77863.45,0.0,0.9674,2e-05,5.53767]
[1776976484606,52.0,77857.69,0.0,0.96729,2e-05,5.55257]
[1776976489639,52.01,77854.16,0.0,0.96721,2e-05,5.56344]
[1776976493667,52.01,77844.68,0.0,0.96702,2e-05,5.58892]
[1776976498703,52.02,77842.95,0.0,0.96698,2e-05,5.5951]
[1776976501725,52.02,77837.7,0.0,0.96687,2e-05,5.60947]
[1776976506760,52.02,77836.87,0.0,0.96685,2e-05,5.61325]
[1776976511796,52.03,77835.58,0.0,0.96681,2e-05,5.61854]
[1776976514817,52.03,77828.24,0.0,0.96666,2e-05,5.63917]
[1776976516831,52.04,77825.27,0.0,0.96659,2e-05,5.64799]
[1776976521867,52.05,77827.61,0.0,0.96661,2e-05,5.64509]
[1776976524887,52.05,77821.85,0.0,0.96649,2e-05,5.66157]
[1776976528915,52.06,77821.15,0.0,0.96646,2e-05,5.66564]
[1776976533950,52.07,77820.4,0.0,0.96644,2e-05,5.66795]
[1776976538985,52.07,77818.02,0.0,0.96638,2e-05,5.67677]
[1776976542007,52.08,77832.48,0.0,0.96664,2e-05,5.64148]
[1776976543017,52.08,77834.89,0.0,0.96668,2e-05,5.63557]
[1776976546040,52.08,77840.9,0.0,0.96679,2e-05,5.621]
[1776976551077,52.08,77841.82,0.0,0.9668,2e-05,5.62004]
[1776976556111,52.09,77841.33,0.0,0.96678,2e-05,5.6224]
[1776976561146,52.09,77839.14,0.0,0.96673,2e-05,5.62897]
[1776976566180,52.09,77844.3,0.0,0.96682,2e-05,5.61689]
[1776976568195,52.1,77850.34,0.0,0.96693,2e-05,5.60204]
[1776976573230,52.1,77849.23,0.0,0.9669,2e-05,5.60608]
[1776976578266,52.1,77847.37,0.0,0.96686,2e-05,5.61198]
[1776976581290,52.1,77840.87,0.0,0.96673,2e-05,5.62914]
[1776976586323,52.11,77841.72,0.0,0.96674,2e-05,5.62805]
[1776976591357,52.11,77843.71,0.0,0.96678,2e-05,5.62171]
[1776976596393,52.11,77846.56,0.0,0.96683,2e-05,5.61573]
[1776976601427,52.12,77845.75,0.0,0.9668,2e-05,5.61902]
[1776976605455,52.12,77840.27,0.0,0.96669,2e-05,5.63383]
[1776976606462,52.12,77831.95,0.0,0.96654,2e-05,5.65517]
[1776976612505,52.12,77831.66,0.0,0.96652,2e-05,5.65693]
[1776976617540,52.13,77833.33,0.0,0.96655,2e-05,5.65351]
[1776976620016,52.13,77825.19,0.0,0.96639,2e-05,5.67454]
[1776976625600,52.13,77828.53,0.0,0.96645,2e-05,5.66676]
[1776976626606,52.13,77833.91,0.0,0.96655,2e-05,5.65322]
[1776976631641,52.13,77833.2,0.0,0.96653,2e-05,5.65581]
[1776976636676,52.13,77833.95,0.0,0.96654,2e-05,5.65465]
[1776976643725,52.14,77832.39,0.0,0.9665,2e-05,5.65965]
[1776976648760,52.14,77833.0,0.0,0.96651,2e-05,5.65881]
[1776976653797,52.14,77834.75,0.0,0.96655,2e-05,5.65268]
[1776976660282,52.14,77840.08,0.0,0.96664,2e-05,5.6403]
[1776976665881,52.15,77839.99,0.0,0.96663,2e-05,5.64135]
[1776976667899,52.15,77839.37,0.0,0.96662,2e-05,5.64322]
[1776976670918,52.15,77844.31,0.0,0.96671,2e-05,5.63116]
[1776976675952,52.15,77848.77,0.0,0.96679,2e-05,5.62072]
[1776976680986,52.15,77849.53,0.0,0.96679,2e-05,5.61972]
[1776976684019,52.15,77857.73,0.0,0.96694,2e-05,5.59956]
[1776976685019,52.16,77856.7,0.0,0.96692,2e-05,5.60238]
[1776976687035,52.16,77862.2,0.0,0.96702,2e-05,5.58889]
[1776976688038,52.16,77861.08,0.0,0.967,2e-05,5.5919]
[1776976693073,52.16,77856.91,0.0,0.96691,2e-05,5.60355]
[1776976698108,52.16,77855.35,0.0,0.96688,2e-05,5.60846]
[1776976702137,52.16,77867.01,0.0,0.96709,2e-05,5.57983]
[1776976703144,52.17,77869.48,0.0,0.96713,2e-05,5.57385]
[1776976707173,52.17,77863.26,0.0,0.96701,2e-05,5.59052]
[1776976712207,52.17,77868.9,0.0,0.96712,2e-05,5.57513]
[1776976717243,52.18,77870.1,0.0,0.96713,2e-05,5.5734]
[1776976722314,52.18,77871.53,0.0,0.96715,2e-05,5.57112]
[1776976724297,52.18,77905.53,0.0,0.96777,2e-05,5.48613]
[1776976725305,52.18,77912.63,0.0,0.9679,2e-05,5.46842]
[1776976726312,52.18,77908.88,0.0,0.96784,2e-05,5.47769]
[1776976731347,52.18,77908.29,0.0,0.96783,2e-05,5.47869]
[1776976736382,52.18,77908.79,0.0,0.96784,2e-05,5.47683]
[1776976739404,52.18,77928.18,0.0,0.9682,2e-05,5.42841]
[1776976740847,52.17,77929.21,0.0,0.96821,2e-05,5.42577]
[1776976746452,52.17,77928.12,0.0,0.9682,2e-05,5.42823]
[1776976751488,52.17,77923.31,0.0,0.96811,2e-05,5.43993]
[1776976756524,52.17,77922.98,0.0,0.96811,2e-05,5.44056]
[1776976761561,52.17,77923.68,0.0,0.96812,2e-05,5.43868]
[1776976765587,52.17,77917.17,0.0,0.968,2e-05,5.45465]
[1776976771062,52.17,77915.26,0.0,0.96798,2e-05,5.45675]
[1776976773644,52.17,77935.13,0.0,0.96834,2e-05,5.40755]
[1776976774651,52.17,77940.58,0.0,0.96844,2e-05,5.39418]
[1776976775660,52.17,77938.8,0.0,0.96841,2e-05,5.39861]
[1776976781134,52.17,77939.81,0.0,0.96842,2e-05,5.39643]
[1776976786735,52.17,77940.48,0.0,0.96843,2e-05,5.395]
[1776976791770,52.17,77939.12,0.0,0.96841,2e-05,5.39857]
[1776976792813,52.17,77951.01,0.0,0.96862,2e-05,5.36942]
[1776976794794,52.17,77955.73,0.0,0.9687,2e-05,5.35799]
[1776976797814,52.17,77958.32,0.0,0.96875,2e-05,5.35198]
[1776976802855,52.18,77958.26,0.0,0.96874,2e-05,5.35263]
[1776976803925,52.18,77971.8,0.0,0.96898,2e-05,5.31961]
[1776976804897,52.18,77978.83,0.0,0.9691,2e-05,5.30261]
[1776976805878,52.18,77974.01,0.0,0.96902,2e-05,5.31464]
[1776976806888,52.18,77967.17,0.0,0.9689,2e-05,5.33145]
[1776976807894,52.18,77966.41,0.0,0.96888,2e-05,5.33342]
[1776976812929,52.18,77967.56,0.0,0.9689,2e-05,5.33132]
[1776976817978,52.18,77968.29,0.0,0.96891,2e-05,5.33011]
[1776976823000,52.18,77959.61,0.0,0.96875,2e-05,5.35181]
[1776976825022,52.18,77954.88,0.0,0.96866,2e-05,5.36349]
[1776976830058,52.18,77954.93,0.0,0.96866,2e-05,5.36363]
[1776976833074,52.18,77948.59,0.0,0.96856,2e-05,5.37691]
[1776976834081,52.18,77939.29,0.0,0.9684,2e-05,5.39978]
[1776976839121,52.18,77937.83,0.0,0.96837,2e-05,5.40337]
[1776976844152,52.19,77939.38,0.0,0.9684,2e-05,5.39963]
[1776976846169,52.19,77950.3,0.0,0.96859,2e-05,5.3729]
[1776976847173,52.19,77959.33,0.0,0.96875,2e-05,5.3509]
[1776976848197,52.19,77964.84,0.0,0.96885,2e-05,5.33745]
[1776976850205,52.19,77972.72,0.0,0.96899,2e-05,5.31859]
[1776976855240,52.19,77979.02,0.0,0.96909,2e-05,5.30401]
[1776976860274,52.19,77980.57,0.0,0.96911,2e-05,5.30098]
[1776976862289,52.19,77970.41,0.0,0.96893,2e-05,5.32593]
[1776976864302,52.19,77975.96,0.0,0.96903,2e-05,5.31266]
[1776976869337,52.19,77980.17,0.0,0.9691,2e-05,5.30312]
[1776976874372,52.2,77981.73,0.0,0.96912,2e-05,5.29999]
[1776976879409,52.2,77981.75,0.0,0.96912,2e-05,5.30058]
[1776976882431,52.2,77992.35,0.0,0.9693,2e-05,5.27529]
[1776976883439,52.2,77990.4,0.0,0.96926,2e-05,5.28017]
[1776976888473,52.2,77988.06,0.0,0.96922,2e-05,5.2866]
[1776976893507,52.2,77987.86,0.0,0.96922,2e-05,5.28549]
[1776976898541,52.21,77983.43,0.0,0.96914,2e-05,5.29694]
[1776976903576,52.21,77983.8,0.0,0.96914,2e-05,5.29672]
[1776976908615,52.21,77981.25,0.0,0.96909,2e-05,5.30356]
[1776976913647,52.21,77976.88,0.0,0.96901,2e-05,5.31476]
[1776976918683,52.21,77977.15,0.0,0.96901,2e-05,5.31465]
[1776976923719,52.21,77984.4,0.0,0.96914,2e-05,5.29763]
[1776976928753,52.22,77986.67,0.0,0.96917,2e-05,5.29283]
[1776976933788,52.22,77990.18,0.0,0.96923,2e-05,5.28507]
[1776976938825,52.22,77991.64,0.0,0.96925,2e-05,5.28231]
[1776976942278,52.22,77980.15,0.0,0.96904,2e-05,5.31075]
[1776976943859,52.22,77978.24,0.0,0.96901,2e-05,5.31549]
[1776976948894,52.22,77979.36,0.0,0.96902,2e-05,5.31324]
[1776976953934,52.23,77994.58,0.0,0.9693,2e-05,5.27454]
[1776976954940,52.23,77994.45,0.0,0.9693,2e-05,5.27503]
[1776976959978,52.23,77996.03,0.0,0.96932,2e-05,5.2721]
[1776976962424,52.23,78013.56,0.0,0.96962,2e-05,5.23024]
[1776976964026,52.23,78028.55,0.0,0.96988,2e-05,5.19451]
[1776976965033,52.23,78024.46,0.0,0.9698,2e-05,5.2046]
[1776976966041,52.23,78019.45,0.0,0.96971,2e-05,5.2169]
[1776976968056,52.23,78016.99,0.0,0.96967,2e-05,5.22335]
[1776976972491,52.24,78000.27,0.0,0.96937,2e-05,5.26493]
[1776976974100,52.24,77999.34,0.0,0.96935,2e-05,5.26739]
[1776976979135,52.24,77999.8,0.0,0.96935,2e-05,5.26736]
[1776976982561,52.24,78004.74,0.0,0.96943,2e-05,5.2564]
[1776976988203,52.25,78003.75,0.0,0.9694,2e-05,5.26005]
[1776976993236,52.25,78004.26,0.0,0.9694,2e-05,5.26036]
[1776976998271,52.26,78002.74,0.0,0.96937,2e-05,5.26509]
[1776977003330,52.26,77997.41,0.0,0.96927,2e-05,5.27923]
[1776977005336,52.26,78010.52,0.0,0.96949,2e-05,5.24839]
[1776977010369,52.27,78013.1,0.0,0.96952,2e-05,5.24367]
[1776977015405,52.27,78016.8,0.0,0.96959,2e-05,5.2337]
[1776977016431,52.27,78028.64,0.0,0.96979,2e-05,5.20565]
[1776977017423,52.27,78025.54,0.0,0.96974,2e-05,5.21375]
[1776977022455,52.28,78020.3,0.0,0.96964,2e-05,5.22772]
[1776977024469,52.28,77999.63,0.0,0.96927,2e-05,5.27849]
[1776977025475,52.28,77999.26,0.0,0.96926,2e-05,5.27964]
[1776977027504,52.28,77991.91,0.0,0.96913,2e-05,5.29767]
[1776977028512,52.28,77986.71,0.0,0.96904,2e-05,5.31052]
[1776977029515,52.28,77985.39,0.0,0.96901,2e-05,5.31416]
[1776977034549,52.29,77985.29,0.0,0.969,2e-05,5.31539]
[1776977039584,52.29,77984.38,0.0,0.96898,2e-05,5.31876]
[1776977044623,52.29,77982.21,0.0,0.96893,2e-05,5.32493]
[1776977048649,52.29,77971.31,0.0,0.96874,2e-05,5.35198]
[1776977049662,52.29,77964.56,0.0,0.96862,2e-05,5.36866]
[1776977054690,52.3,77964.81,0.0,0.96862,2e-05,5.36852]
[1776977059726,52.3,77957.18,0.0,0.96848,2e-05,5.38761]
[1776977063150,52.3,77951.73,0.0,0.96838,2e-05,5.4011]
[1776977068800,52.3,77937.76,0.0,0.96813,2e-05,5.43554]
[1776977073826,52.3,77939.02,0.0,0.96817,2e-05,5.42991]
[1776977076848,52.3,77947.62,0.0,0.96832,2e-05,5.40872]
[1776977081885,52.3,77945.29,0.0,0.96828,2e-05,5.41444]
[1776977086918,52.3,77943.39,0.0,0.96825,2e-05,5.41909]
[1776977088934,52.3,77956.05,0.0,0.96847,2e-05,5.38803]
[1776977090942,52.3,77961.94,0.0,0.96858,2e-05,5.37373]
[1776977095977,52.3,77965.63,0.0,0.96864,2e-05,5.36503]
[1776977101013,52.3,77975.15,0.0,0.96881,2e-05,5.34216]
[1776977106047,52.3,77974.47,0.0,0.96879,2e-05,5.34429]
[1776977110076,52.3,77980.29,0.0,0.96889,2e-05,5.33053]
[1776977111084,52.3,77985.54,0.0,0.96898,2e-05,5.3179]
[1776977113507,52.3,77995.47,0.0,0.96915,2e-05,5.29412]
[1776977114105,52.3,77995.47,0.0,0.96915,2e-05,5.29429]
[1776977115111,52.3,78000.25,0.0,0.96924,2e-05,5.28292]
[1776977120147,52.31,77998.85,0.0,0.9692,2e-05,5.28723]
[1776977121157,52.31,78003.91,0.0,0.96929,2e-05,5.27521]
[1776977126188,52.31,78002.49,0.0,0.96926,2e-05,5.27962]
[1776977131223,52.31,77996.44,0.0,0.96916,2e-05,5.29288]
[1776977136259,52.32,77992.3,0.0,0.96908,2e-05,5.3037]
[1776977141294,52.32,77989.04,0.0,0.96902,2e-05,5.31235]
[1776977143722,52.32,77994.59,0.0,0.96911,2e-05,5.29935]
[1776977146329,52.32,78002.3,0.0,0.96925,2e-05,5.28107]
[1776977151363,52.32,77999.47,0.0,0.96919,2e-05,5.28881]
[1776977153793,52.32,77984.11,0.0,0.96892,2e-05,5.32647]
[1776977159420,52.33,77980.76,0.0,0.96885,2e-05,5.33514]
[1776977164465,52.33,77978.18,0.0,0.96881,2e-05,5.34183]
[1776977169500,52.33,77979.57,0.0,0.96883,2e-05,5.33878]
[1776977174536,52.33,77981.65,0.0,0.96886,2e-05,5.33424]
[1776977179571,52.33,77981.65,0.0,0.96886,2e-05,5.33471]
[1776977184607,52.33,77979.72,0.0,0.96882,2e-05,5.33988]
[1776977190651,52.33,77983.18,0.0,0.96888,2e-05,5.33193]
[1776977195682,52.33,77982.88,0.0,0.96888,2e-05,5.3308]
[1776977200718,52.34,77980.36,0.0,0.96883,2e-05,5.33741]
[1776977205753,52.34,77976.1,0.0,0.96876,2e-05,5.3481]
[1776977206763,52.34,77955.39,0.0,0.96839,2e-05,5.39876]
[1776977207767,52.34,77951.71,0.0,0.96832,2e-05,5.40775]
[1776977210819,52.34,77969.61,0.0,0.96864,2e-05,5.3638]
[1776977212812,52.34,77965.22,0.0,0.96856,2e-05,5.37452]
[1776977213819,52.34,77965.15,0.0,0.96856,2e-05,5.37469]
[1776977218856,52.34,77960.42,0.0,0.96848,2e-05,5.38624]
[1776977223894,52.34,77964.08,0.0,0.96854,2e-05,5.37719]
[1776977228926,52.34,77964.36,0.0,0.96855,2e-05,5.37646]
[1776977232954,52.34,77954.83,0.0,0.96838,2e-05,5.39976]
[1776977234372,52.34,77938.9,0.0,0.9681,2e-05,5.43885]
[1776977234973,52.34,77938.9,0.0,0.9681,2e-05,5.43874]
[1776977235974,52.33,77932.93,0.0,0.96799,2e-05,5.45334]
[1776977241010,52.33,77930.58,0.0,0.96795,2e-05,5.45852]
[1776977243026,52.33,77935.31,0.0,0.96804,2e-05,5.44663]
[1776977247053,52.33,77936.96,0.0,0.96807,2e-05,5.44221]
[1776977252088,52.33,77937.26,0.0,0.96809,2e-05,5.43881]
[1776977256116,52.33,77930.69,0.0,0.96797,2e-05,5.45482]
[1776977257122,52.33,77923.85,0.0,0.96785,2e-05,5.47175]
[1776977261151,52.33,77919.54,0.0,0.96778,2e-05,5.48196]
[1776977268200,52.33,77917.16,0.0,0.96774,2e-05,5.48711]
[1776977274656,52.32,77917.63,0.0,0.96775,2e-05,5.48538]
[1776977281292,52.32,77918.39,0.0,0.96777,2e-05,5.4829]
[1776977286327,52.32,77920.91,0.0,0.96782,2e-05,5.47629]
[1776977291361,52.32,77922.76,0.0,0.96785,2e-05,5.4715]
[1776977294795,52.32,77933.76,0.0,0.96805,2e-05,5.44416]
[1776977300424,52.32,77930.7,0.0,0.968,2e-05,5.45173]
[1776977305459,52.32,77927.02,0.0,0.96793,2e-05,5.46075]
[1776977311500,52.32,77928.34,0.0,0.96797,2e-05,5.45506]
[1776977316536,52.32,77927.05,0.0,0.96794,2e-05,5.45821]
[1776977321574,52.32,77925.89,0.0,0.96792,2e-05,5.46105]
[1776977326609,52.32,77925.95,0.0,0.96792,2e-05,5.46087]
[1776977329633,52.32,77915.78,0.0,0.96774,2e-05,5.486]
[1776977334668,52.32,77915.6,0.0,0.96774,2e-05,5.48618]
[1776977340713,52.32,77915.81,0.0,0.96775,2e-05,5.48534]
[1776977345750,52.32,77917.1,0.0,0.96777,2e-05,5.48191]
[1776977349778,52.32,77908.39,0.0,0.96761,2e-05,5.50333]
[1776977350785,52.32,77900.74,0.0,0.96747,2e-05,5.52227]
[1776977353805,52.32,77906.03,0.0,0.96757,2e-05,5.50872]
[1776977357833,52.31,77917.09,0.0,0.96778,2e-05,5.48074]
[1776977363878,52.31,77916.0,0.0,0.96776,2e-05,5.48281]
[1776977369919,52.31,77917.52,0.0,0.9678,2e-05,5.47835]
[1776977374954,52.31,77914.5,0.0,0.96776,2e-05,5.48286]
[1776977378982,52.31,77910.15,0.0,0.96768,2e-05,5.4931]
[1776977383010,52.31,77906.49,0.0,0.96762,2e-05,5.50154]
[1776977388045,52.3,77908.72,0.0,0.96767,2e-05,5.4951]
[1776977393079,52.3,77908.86,0.0,0.96768,2e-05,5.49386]
[1776977398114,52.3,77910.97,0.0,0.96772,2e-05,5.48791]
[1776977403152,52.3,77920.88,0.0,0.96791,2e-05,5.46246]
[1776977404159,52.29,77925.61,0.0,0.96799,2e-05,5.45044]
[1776977407187,52.29,77936.22,0.0,0.96819,2e-05,5.42393]
[1776977408190,52.29,77938.11,0.0,0.96822,2e-05,5.41921]
[1776977411213,52.29,77937.54,0.0,0.96821,2e-05,5.42049]
[1776977416246,52.29,77934.39,0.0,0.96816,2e-05,5.42807]
[1776977421281,52.29,77932.91,0.0,0.96813,2e-05,5.43158]
[1776977426316,52.29,77928.9,0.0,0.96806,2e-05,5.44134]
[1776977431350,52.29,77925.99,0.0,0.96802,2e-05,5.44592]
[1776977436405,52.29,77929.81,0.0,0.96809,2e-05,5.43633]
[1776977438402,52.29,77938.14,0.0,0.96824,2e-05,5.41578]
[1776977439407,52.29,77939.42,0.0,0.96827,2e-05,5.41264]
[1776977444443,52.29,77940.6,0.0,0.96829,2e-05,5.40988]
[1776977448470,52.29,77934.46,0.0,0.96818,2e-05,5.4251]
[1776977449479,52.29,77930.97,0.0,0.96811,2e-05,5.43371]
[1776977450485,52.29,77924.93,0.0,0.968,2e-05,5.44861]
[1776977453508,52.29,77921.61,0.0,0.96794,2e-05,5.45669]
[1776977459547,52.29,77919.79,0.0,0.96791,2e-05,5.4609]
[1776977464582,52.29,77919.98,0.0,0.96792,2e-05,5.46018]
[1776977469616,52.29,77920.01,0.0,0.96792,2e-05,5.45987]
[1776977471631,52.29,77898.2,0.0,0.96752,2e-05,5.51396]
[1776977472641,52.29,77900.12,0.0,0.96756,2e-05,5.50903]
[1776977477672,52.29,77901.92,0.0,0.9676,2e-05,5.50384]
[1776977483716,52.28,77905.32,0.0,0.96767,2e-05,5.49447]
[1776977488772,52.28,77907.28,0.0,0.96771,2e-05,5.48881]
[1776977490766,52.28,77918.32,0.0,0.96791,2e-05,5.4611]
[1776977491771,52.28,77917.47,0.0,0.96791,2e-05,5.46072]
[1776977496809,52.28,77917.85,0.0,0.96792,2e-05,5.45917]
[1776977501842,52.28,77916.93,0.0,0.96791,2e-05,5.46082]
[1776977506878,52.27,77916.27,0.0,0.9679,2e-05,5.4618]
[1776977511911,52.27,77917.77,0.0,0.96793,2e-05,5.45743]
[1776977516953,52.27,77907.09,0.0,0.96775,2e-05,5.48306]
[1776977521990,52.27,77903.11,0.0,0.96768,2e-05,5.49197]
[1776977527023,52.26,77905.62,0.0,0.96773,2e-05,5.48472]
[1776977531052,52.26,77912.45,0.0,0.96786,2e-05,5.46702]
[1776977534073,52.26,77919.5,0.0,0.96799,2e-05,5.4491]
[1776977539107,52.26,77917.63,0.0,0.96796,2e-05,5.45301]
[1776977544142,52.26,77916.41,0.0,0.96795,2e-05,5.45527]
[1776977549178,52.25,77915.87,0.0,0.96794,2e-05,5.45582]
[1776977555222,52.25,77916.42,0.0,0.96797,2e-05,5.45114]
[1776977560256,52.25,77915.78,0.0,0.96797,2e-05,5.45193]
[1776977563275,52.25,77906.73,0.0,0.96781,2e-05,5.47387]
[1776977568310,52.25,77909.64,0.0,0.96787,2e-05,5.46572]
[1776977573345,52.24,77910.22,0.0,0.96788,2e-05,5.46338]
[1776977578380,52.24,77909.97,0.0,0.96788,2e-05,5.46316]
[1776977583414,52.24,77909.08,0.0,0.96787,2e-05,5.46453]
[1776977586868,52.24,77903.72,0.0,0.96778,2e-05,5.47732]
[1776977588452,52.24,77900.69,0.0,0.96773,2e-05,5.48448]
[1776977593486,52.23,77894.45,0.0,0.96762,2e-05,5.49899]
[1776977595501,52.23,77887.79,0.0,0.9675,2e-05,5.51515]
[1776977596939,52.23,77882.54,0.0,0.96741,2e-05,5.52802]
[1776977597513,52.23,77882.54,0.0,0.96741,2e-05,5.52774]
[1776977602548,52.23,77878.74,0.0,0.96735,2e-05,5.53589]
[1776977607583,52.22,77877.94,0.0,0.96734,2e-05,5.53655]
[1776977613626,52.22,77877.49,0.0,0.96736,2e-05,5.53373]
[1776977618664,52.21,77877.1,0.0,0.96736,2e-05,5.53345]
[1776977624706,52.21,77875.63,0.0,0.96735,2e-05,5.53565]
[1776977629740,52.21,77875.42,0.0,0.96735,2e-05,5.53498]
[1776977632762,52.2,77868.73,0.0,0.96723,2e-05,5.55104]
[1776977637800,52.2,77869.61,0.0,0.96726,2e-05,5.54759]
[1776977645853,52.2,77869.55,0.0,0.96727,2e-05,5.54584]
[1776977647290,52.19,77875.4,0.0,0.96738,2e-05,5.53074]
[1776977652901,52.19,77876.08,0.0,0.9674,2e-05,5.52806]
[1776977657937,52.19,77875.48,0.0,0.9674,2e-05,5.52861]
[1776977661965,52.19,77879.64,0.0,0.96748,2e-05,5.51749]
[1776977667431,52.18,77877.03,0.0,0.96744,2e-05,5.52305]
[1776977670027,52.18,77872.15,0.0,0.96735,2e-05,5.53491]
[1776977675056,52.18,77871.76,0.0,0.96736,2e-05,5.53256]
[1776977680094,52.18,77872.46,0.0,0.96738,2e-05,5.5299]
[1776977685126,52.18,77872.58,0.0,0.96739,2e-05,5.52873]
[1776977690165,52.17,77873.32,0.0,0.96741,2e-05,5.52587]
[1776977695196,52.17,77872.78,0.0,0.96741,2e-05,5.52655]
[1776977701265,52.17,77872.56,0.0,0.96741,2e-05,5.52612]
[1776977703253,52.17,77862.33,0.0,0.96722,2e-05,5.55123]
[1776977708287,52.16,77861.86,0.0,0.96722,2e-05,5.55138]
[1776977713328,52.16,77861.83,0.0,0.96723,2e-05,5.55044]
[1776977718367,52.16,77851.82,0.0,0.96705,2e-05,5.57463]
[1776977720377,52.16,77850.47,0.0,0.96703,2e-05,5.57757]
[1776977725414,52.15,77853.2,0.0,0.96709,2e-05,5.56956]
[1776977730452,52.15,77853.49,0.0,0.9671,2e-05,5.56779]
[1776977732462,52.15,77863.98,0.0,0.96731,2e-05,5.53863]
[1776977733469,52.15,77865.17,0.0,0.96733,2e-05,5.53549]
[1776977738505,52.15,77868.08,0.0,0.96739,2e-05,5.52744]
[1776977743543,52.14,77870.39,0.0,0.96744,2e-05,5.52093]
[1776977748575,52.14,77872.55,0.0,0.96749,2e-05,5.51482]
[1776977753609,52.14,77873.5,0.0,0.96751,2e-05,5.51177]
[1776977758647,52.14,77874.2,0.0,0.96753,2e-05,5.50937]
[1776977763680,52.14,77873.98,0.0,0.96753,2e-05,5.50927]
[1776977765693,52.14,77861.25,0.0,0.96729,2e-05,5.54091]
[1776977766701,52.13,77860.77,0.0,0.96729,2e-05,5.54193]
[1776977771736,52.13,77857.09,0.0,0.96722,2e-05,5.55023]
[1776977776797,52.13,77854.09,0.0,0.96718,2e-05,5.55683]
[1776977779809,52.13,77843.94,0.0,0.96699,2e-05,5.58184]
[1776977780816,52.13,77843.39,0.0,0.96698,2e-05,5.583]
[1776977784845,52.12,77837.46,0.0,0.96688,2e-05,5.59703]
[1776977789880,52.12,77836.74,0.0,0.96687,2e-05,5.59753]
[1776977792900,52.12,77832.4,0.0,0.96681,2e-05,5.60527]
[1776977798352,52.11,77833.48,0.0,0.96685,2e-05,5.60072]
[1776977800956,52.11,77839.46,0.0,0.96696,2e-05,5.58498]
[1776977802971,52.11,77841.08,0.0,0.967,2e-05,5.58033]
[1776977808422,52.11,77841.39,0.0,0.96701,2e-05,5.57789]
[1776977815054,52.1,77841.13,0.0,0.96702,2e-05,5.57691]
[1776977820090,52.1,77839.84,0.0,0.96701,2e-05,5.57879]
[1776977825130,52.09,77838.5,0.0,0.96699,2e-05,5.5808]
[1776977830163,52.09,77834.94,0.0,0.96694,2e-05,5.58839]
[1776977835194,52.08,77836.16,0.0,0.96697,2e-05,5.58388]
[1776977840230,52.08,77839.93,0.0,0.96705,2e-05,5.57295]
[1776977841237,52.08,77845.18,0.0,0.96715,2e-05,5.55944]
[1776977846284,52.08,77845.11,0.0,0.96716,2e-05,5.5584]
[1776977851318,52.07,77844.52,0.0,0.96717,2e-05,5.5563]
[1776977856352,52.07,77843.3,0.0,0.96715,2e-05,5.55796]
[1776977861387,52.07,77843.31,0.0,0.96716,2e-05,5.55673]
[1776977866424,52.06,77844.76,0.0,0.9672,2e-05,5.55193]
[1776977869443,52.06,77850.05,0.0,0.9673,2e-05,5.53801]
[1776977874478,52.06,77852.01,0.0,0.96734,2e-05,5.53216]
[1776977880519,52.06,77850.77,0.0,0.96733,2e-05,5.53423]
[1776977886562,52.05,77852.07,0.0,0.96736,2e-05,5.53]
[1776977892604,52.05,77850.44,0.0,0.96734,2e-05,5.53318]
[1776977897639,52.05,77849.58,0.0,0.96732,2e-05,5.53458]
[1776977902673,52.05,77848.87,0.0,0.96732,2e-05,5.53563]
[1776977907709,52.04,77848.41,0.0,0.96731,2e-05,5.53606]
[1776977913750,52.04,77846.8,0.0,0.9673,2e-05,5.53684]
[1776977919196,52.04,77847.71,0.0,0.96733,2e-05,5.53384]
[1776977924828,52.04,77846.94,0.0,0.96732,2e-05,5.53498]
[1776977929862,52.03,77845.67,0.0,0.9673,2e-05,5.53752]
[1776977934897,52.03,77842.7,0.0,0.96725,2e-05,5.54429]
[1776977939933,52.03,77844.34,0.0,0.96728,2e-05,5.53947]
[1776977942954,52.03,77852.19,0.0,0.96743,2e-05,5.51935]
[1776977943960,52.03,77854.15,0.0,0.96747,2e-05,5.51433]
[1776977945975,52.03,77846.47,0.0,0.96733,2e-05,5.53345]
[1776977946982,52.03,77848.65,0.0,0.96737,2e-05,5.52784]
[1776977952017,52.03,77848.16,0.0,0.96736,2e-05,5.52848]
[1776977957054,52.03,77852.32,0.0,0.96744,2e-05,5.51748]
[1776977962088,52.02,77855.09,0.0,0.9675,2e-05,5.51]
[1776977968130,52.02,77857.25,0.0,0.96754,2e-05,5.50397]
[1776977973172,52.02,77873.34,0.0,0.96785,2e-05,5.46099]
[1776977974179,52.02,77880.69,0.0,0.96799,2e-05,5.44256]
[1776977975186,52.02,77874.81,0.0,0.96788,2e-05,5.45717]
[1776977981229,52.02,77874.92,0.0,0.96789,2e-05,5.45668]
[1776977986265,52.02,77875.28,0.0,0.96789,2e-05,5.45559]
[1776977987271,52.02,77869.69,0.0,0.96779,2e-05,5.46946]
[1776977992308,52.02,77869.8,0.0,0.9678,2e-05,5.46884]
[1776977996341,52.02,77862.13,0.0,0.96766,2e-05,5.48768]
[1776978001382,52.02,77861.05,0.0,0.96764,2e-05,5.48988]
[1776978006407,52.01,77865.23,0.0,0.96772,2e-05,5.47904]
[1776978011443,52.01,77868.04,0.0,0.96778,2e-05,5.47168]
[1776978013457,52.01,77862.95,0.0,0.96768,2e-05,5.48424]
[1776978017485,52.01,77851.04,0.0,0.96747,2e-05,5.51368]
[1776978022520,52.01,77845.06,0.0,0.96736,2e-05,5.528]
[1776978025541,52.01,77840.0,0.0,0.96727,2e-05,5.54026]
[1776978030576,52.01,77843.19,0.0,0.96734,2e-05,5.53144]
[1776978037626,52.0,77844.3,0.0,0.96738,2e-05,5.52532]
[1776978040646,52.0,77838.09,0.0,0.96726,2e-05,5.54051]
[1776978044678,52.0,77832.64,0.0,0.96717,2e-05,5.55362]
[1776978049709,52.0,77833.12,0.0,0.96718,2e-05,5.55168]
[1776978054744,52.0,77836.8,0.0,0.96726,2e-05,5.54135]
[1776978060787,51.99,77836.2,0.0,0.96725,2e-05,5.54184]
[1776978065821,51.99,77836.53,0.0,0.96727,2e-05,5.54015]
[1776978070856,51.99,77836.1,0.0,0.96726,2e-05,5.54038]
[1776978075891,51.99,77836.09,0.0,0.96727,2e-05,5.53955]
[1776978081933,51.98,77836.53,0.0,0.96729,2e-05,5.53742]
[1776978086968,51.98,77833.6,0.0,0.96724,2e-05,5.54375]
[1776978093020,51.98,77835.11,0.0,0.96729,2e-05,5.53663]
[1776978094023,51.98,77825.99,0.0,0.96712,2e-05,5.55946]
[1776978095034,51.98,77818.53,0.0,0.96698,2e-05,5.57785]
[1776978100468,51.97,77819.58,0.0,0.96701,2e-05,5.57389]
[1776978110538,51.96,77819.94,0.0,0.96704,2e-05,5.57031]
[1776978117185,51.96,77819.96,0.0,0.96705,2e-05,5.56832]
[1776978123226,51.95,77819.31,0.0,0.96705,2e-05,5.56825]
[1776978129268,51.95,77819.08,0.0,0.96706,2e-05,5.5671]
[1776978134304,51.94,77818.88,0.0,0.96707,2e-05,5.56615]
[1776978140756,51.94,77820.4,0.0,0.96711,2e-05,5.56059]
[1776978146388,51.93,77820.41,0.0,0.96712,2e-05,5.55885]
[1776978150826,51.93,77834.53,0.0,0.96739,2e-05,5.52214]
[1776978156480,51.93,77836.59,0.0,0.96745,2e-05,5.51327]
[1776978165540,51.92,77838.55,0.0,0.9675,2e-05,5.50638]
[1776978170967,51.92,77839.62,0.0,0.96753,2e-05,5.50261]
[1776978176620,51.92,77838.94,0.0,0.96753,2e-05,5.50296]
[1776978181707,51.91,77838.93,0.0,0.96753,2e-05,5.50206]
[1776978182668,51.91,77863.46,0.0,0.96798,2e-05,5.44069]
[1776978184682,51.91,77862.82,0.0,0.96797,2e-05,5.44212]
[1776978189717,51.91,77862.64,0.0,0.96797,2e-05,5.4427]
[1776978193744,51.91,77855.08,0.0,0.96783,2e-05,5.46176]
[1776978198781,51.91,77852.9,0.0,0.96779,2e-05,5.46729]
[1776978203815,51.91,77848.63,0.0,0.96771,2e-05,5.47804]
[1776978208850,51.91,77847.17,0.0,0.96768,2e-05,5.48175]
[1776978214892,51.91,77843.72,0.0,0.96763,2e-05,5.48807]
[1776978220933,51.91,77844.24,0.0,0.96764,2e-05,5.48684]
[1776978225969,51.91,77844.11,0.0,0.96764,2e-05,5.48729]
[1776978232011,51.91,77843.95,0.0,0.96763,2e-05,5.48784]
[1776978237049,51.92,77843.19,0.0,0.96762,2e-05,5.48988]
[1776978242083,51.92,77843.0,0.0,0.96761,2e-05,5.49047]
[1776978248129,51.92,77843.09,0.0,0.96761,2e-05,5.49046]
[1776978251526,51.92,77827.57,0.0,0.96733,2e-05,5.52948]
[1776978253161,51.92,77833.16,0.0,0.96743,2e-05,5.51538]
[1776978258195,51.92,77833.53,0.0,0.96744,2e-05,5.51435]
[1776978265245,51.92,77832.7,0.0,0.96742,2e-05,5.51625]
[1776978270280,51.91,77833.51,0.0,0.96744,2e-05,5.51405]
[1776978281737,51.91,77835.37,0.0,0.96749,2e-05,5.50663]
[1776978288406,51.91,77835.44,0.0,0.96749,2e-05,5.50626]
[1776978297469,51.91,77836.25,0.0,0.96751,2e-05,5.50392]
[1776978301893,51.91,77886.34,0.0,0.96843,2e-05,5.37885]
[1776978303517,51.91,77898.59,0.0,0.96865,2e-05,5.34881]
[1776978304523,51.91,77899.0,0.0,0.96865,2e-05,5.34802]
[1776978306536,51.91,77839.79,0.0,0.96757,2e-05,5.49564]
[1776978307540,51.91,77840.78,0.0,0.96759,2e-05,5.49311]
[1776978312575,51.91,77842.87,0.0,0.96763,2e-05,5.48781]
[1776978320631,51.91,77841.29,0.0,0.9676,2e-05,5.49174]
[1776978326673,51.91,77842.1,0.0,0.96761,2e-05,5.48978]
[1776978332104,51.91,77842.9,0.0,0.96764,2e-05,5.48547]
[1776978338756,51.91,77841.92,0.0,0.96762,2e-05,5.48807]
[1776978343793,51.92,77845.54,0.0,0.96769,2e-05,5.47913]
[1776978350841,51.92,77845.2,0.0,0.96768,2e-05,5.48025]
[1776978357890,51.92,77843.98,0.0,0.96766,2e-05,5.48355]
[1776978362929,51.92,77844.52,0.0,0.96766,2e-05,5.48238]
[1776978367964,51.92,77843.15,0.0,0.96764,2e-05,5.48601]
[1776978372999,51.92,77842.84,0.0,0.96763,2e-05,5.48697]
[1776978378035,51.92,77838.55,0.0,0.96755,2e-05,5.49787]
[1776978383071,51.92,77837.09,0.0,0.96752,2e-05,5.50158]
[1776978389111,51.92,77837.29,0.0,0.96753,2e-05,5.50114]
[1776978395157,51.92,77838.2,0.0,0.96756,2e-05,5.49656]
[1776978400205,51.92,77838.4,0.0,0.96756,2e-05,5.49616]
[1776978405241,51.92,77838.23,0.0,0.96755,2e-05,5.49669]
[1776978410279,51.92,77842.91,0.0,0.96764,2e-05,5.48511]
[1776978415312,51.92,77842.33,0.0,0.96763,2e-05,5.48676]
[1776978420352,51.92,77841.04,0.0,0.9676,2e-05,5.49016]
[1776978422742,51.92,77850.75,0.0,0.96778,2e-05,5.46602]
[1776978428412,51.92,77849.41,0.0,0.96775,2e-05,5.46972]
[1776978433448,51.92,77847.54,0.0,0.96772,2e-05,5.47469]
[1776978438481,51.92,77846.08,0.0,0.96769,2e-05,5.47882]
[1776978445529,51.93,77845.74,0.0,0.96768,2e-05,5.48028]
[1776978451572,51.93,77845.63,0.0,0.96768,2e-05,5.47872]
[1776978456608,51.93,77845.61,0.0,0.96768,2e-05,5.47911]
[1776978457614,51.93,77833.67,0.0,0.96746,2e-05,5.50902]
[1776978459637,51.93,77835.31,0.0,0.96749,2e-05,5.50469]
[1776978464663,51.93,77835.22,0.0,0.96749,2e-05,5.50446]
[1776978469698,51.93,77836.0,0.0,0.96751,2e-05,5.50199]
[1776978474734,51.92,77836.26,0.0,0.96752,2e-05,5.50093]
[1776978479771,51.92,77836.48,0.0,0.96753,2e-05,5.49998]
[1776978484811,51.92,77836.96,0.0,0.96754,2e-05,5.49838]
[1776978489843,51.92,77837.08,0.0,0.96754,2e-05,5.49778]
[1776978494878,51.92,77837.53,0.0,0.96755,2e-05,5.49628]
[1776978498905,51.92,77828.52,0.0,0.96739,2e-05,5.51853]
[1776978503940,51.92,77829.79,0.0,0.96742,2e-05,5.5148]
[1776978504947,51.92,77824.38,0.0,0.96732,2e-05,5.5283]
[1776978507967,51.92,77820.38,0.0,0.96725,2e-05,5.53798]
[1776978514010,51.91,77823.56,0.0,0.96732,2e-05,5.52662]
[1776978524086,51.91,77824.01,0.0,0.96734,2e-05,5.52493]
[1776978528108,51.91,77823.09,0.0,0.96732,2e-05,5.52706]
[1776978533143,51.91,77823.79,0.0,0.96734,2e-05,5.52502]
[1776978538177,51.91,77824.53,0.0,0.96735,2e-05,5.52284]
[1776978544222,51.91,77825.43,0.0,0.96737,2e-05,5.52018]
[1776978553285,51.91,77826.85,0.0,0.9674,2e-05,5.51597]
[1776978558329,51.91,77827.44,0.0,0.96742,2e-05,5.51412]
[1776978563356,51.9,77827.64,0.0,0.96742,2e-05,5.51325]
[1776978568391,51.9,77828.06,0.0,0.96743,2e-05,5.51182]
[1776978573805,51.9,77828.69,0.0,0.96746,2e-05,5.50749]
[1776978582506,51.9,77828.46,0.0,0.96746,2e-05,5.50746]
[1776978587531,51.9,77828.06,0.0,0.96746,2e-05,5.50813]
[1776978592567,51.9,77828.63,0.0,0.96747,2e-05,5.50638]
[1776978597602,51.9,77828.58,0.0,0.96747,2e-05,5.5062]
[1776978601629,51.9,77846.33,0.0,0.9678,2e-05,5.46144]
[1776978602636,51.9,77848.66,0.0,0.96784,2e-05,5.45563]
[1776978607672,51.9,77836.1,0.0,0.96761,2e-05,5.48717]
[1776978608679,51.9,77835.76,0.0,0.9676,2e-05,5.488]
[1776978614088,51.9,77836.02,0.0,0.96761,2e-05,5.48667]
[1776978620766,51.89,77836.79,0.0,0.96764,2e-05,5.48361]
[1776978625801,51.89,77836.8,0.0,0.96764,2e-05,5.48265]
[1776978631840,51.89,77837.07,0.0,0.96767,2e-05,5.47855]
[1776978636880,51.88,77833.44,0.0,0.96761,2e-05,5.48689]
[1776978642921,51.88,77832.96,0.0,0.96761,2e-05,5.48701]
[1776978647953,51.88,77836.7,0.0,0.96768,2e-05,5.47699]
[1776978652987,51.88,77837.63,0.0,0.9677,2e-05,5.4741]
[1776978659033,51.88,77837.72,0.0,0.96771,2e-05,5.47326]
[1776978664454,51.87,77838.8,0.0,0.96773,2e-05,5.47008]
[1776978667093,51.87,77846.78,0.0,0.96788,2e-05,5.44992]
[1776978672128,51.87,77845.79,0.0,0.96786,2e-05,5.45217]
[1776978680183,51.87,77844.1,0.0,0.96783,2e-05,5.45608]
[1776978685218,51.87,77844.67,0.0,0.96784,2e-05,5.45441]
[1776978690254,51.87,77847.42,0.0,0.9679,2e-05,5.44742]
[1776978692268,51.87,77858.03,0.0,0.9681,2e-05,5.41859]
[1776978697304,51.87,77862.6,0.0,0.96818,2e-05,5.40735]
[1776978702339,51.87,77864.97,0.0,0.96823,2e-05,5.4016]
[1776978707376,51.87,77862.32,0.0,0.96818,2e-05,5.40824]
[1776978712412,51.87,77861.73,0.0,0.96817,2e-05,5.40981]
[1776978717447,51.87,77860.56,0.0,0.96814,2e-05,5.41287]
[1776978724499,51.87,77859.12,0.0,0.96812,2e-05,5.41673]
[1776978732553,51.88,77857.52,0.0,0.96808,2e-05,5.42111]
[1776978737589,51.88,77857.57,0.0,0.96808,2e-05,5.42127]
[1776978745016,51.88,77856.1,0.0,0.96805,2e-05,5.42544]
[1776978750677,51.88,77854.03,0.0,0.96801,2e-05,5.43093]
[1776978755712,51.88,77853.62,0.0,0.96802,2e-05,5.42991]
[1776978763770,51.88,77853.05,0.0,0.968,2e-05,5.43189]
[1776978769814,51.88,77853.14,0.0,0.968,2e-05,5.43208]
[1776978775229,51.88,77853.38,0.0,0.968,2e-05,5.43191]
[1776978780896,51.88,77854.16,0.0,0.96801,2e-05,5.43035]
[1776978785927,51.89,77853.5,0.0,0.968,2e-05,5.4324]
[1776978790960,51.89,77851.88,0.0,0.96797,2e-05,5.43684]
[1776978796001,51.89,77852.46,0.0,0.96797,2e-05,5.43577]
[1776978799022,51.89,77858.82,0.0,0.96809,2e-05,5.42018]
[1776978804063,51.89,77863.11,0.0,0.96816,2e-05,5.41016]
[1776978809092,51.89,77867.71,0.0,0.96824,2e-05,5.39934]
[1776978813120,51.89,77858.46,0.0,0.96808,2e-05,5.42038]
[1776978815507,51.89,77863.86,0.0,0.96818,2e-05,5.4071]
[1776978817148,51.89,77868.32,0.0,0.96826,2e-05,5.39623]
[1776978821176,51.9,77874.12,0.0,0.96836,2e-05,5.38233]
[1776978826211,51.9,77873.85,0.0,0.96835,2e-05,5.38357]
[1776978831246,51.9,77877.25,0.0,0.96841,2e-05,5.37571]
[1776978834268,51.9,77885.75,0.0,0.96856,2e-05,5.35511]
[1776978838296,51.9,77890.77,0.0,0.96865,2e-05,5.34331]
[1776978843333,51.9,77892.22,0.0,0.96867,2e-05,5.34044]
[1776978846352,51.9,77886.61,0.0,0.96856,2e-05,5.35462]
[1776978850379,51.91,77882.18,0.0,0.96848,2e-05,5.36586]
[1776978854408,51.91,77874.21,0.0,0.96834,2e-05,5.38572]
[1776978859443,51.91,77872.91,0.0,0.96831,2e-05,5.38903]
[1776978864478,51.91,77875.86,0.0,0.96837,2e-05,5.38178]
[1776978868506,51.91,77869.47,0.0,0.96825,2e-05,5.39765]
[1776978873542,51.91,77866.59,0.0,0.96821,2e-05,5.40232]
[1776978878576,51.91,77868.12,0.0,0.96824,2e-05,5.3985]
[1776978884617,51.91,77869.09,0.0,0.96826,2e-05,5.39616]
[1776978889654,51.91,77869.28,0.0,0.96826,2e-05,5.39579]
[1776978894698,51.91,77869.64,0.0,0.96826,2e-05,5.39506]
[1776978899744,51.91,77868.5,0.0,0.96824,2e-05,5.39807]
[1776978904780,51.91,77865.83,0.0,0.96818,2e-05,5.40666]
[1776978909817,51.92,77865.99,0.0,0.96816,2e-05,5.40992]
[1776978916214,51.94,77866.29,0.0,0.96813,2e-05,5.41429]
[1776978921899,51.95,77866.46,0.0,0.9681,2e-05,5.4175]
[1776978926936,51.96,77866.38,0.0,0.96808,2e-05,5.4213]
[1776978931968,51.97,77869.71,0.0,0.96812,2e-05,5.41421]
[1776978937003,51.98,77869.39,0.0,0.96809,2e-05,5.41859]
[1776978943045,51.99,77869.62,0.0,0.96807,2e-05,5.42157]
[1776978946427,52.0,77876.49,0.0,0.96818,2e-05,5.40697]
[1776978950094,52.0,77884.22,0.0,0.96831,2e-05,5.38893]
[1776978951107,52.0,77887.41,0.0,0.96837,2e-05,5.3811]
[1776978956497,52.0,77886.13,0.0,0.96834,2e-05,5.38522]
[1776978962180,52.0,77886.08,0.0,0.96834,2e-05,5.38565]
[1776978971241,52.01,77886.25,0.0,0.96833,2e-05,5.38575]
[1776978976638,52.01,77886.57,0.0,0.96834,2e-05,5.38519]
[1776978983324,52.01,77890.19,0.0,0.9684,2e-05,5.37655]
[1776978988360,52.01,77880.01,0.0,0.9682,2e-05,5.40419]
[1776978993394,52.02,77878.27,0.0,0.96816,2e-05,5.40874]
[1776978998430,52.03,77880.42,0.0,0.96818,2e-05,5.40599]
[1776979003465,52.04,77879.71,0.0,0.96815,2e-05,5.41033]
[1776979008500,52.04,77879.21,0.0,0.96813,2e-05,5.41407]
[1776979013542,52.05,77878.67,0.0,0.9681,2e-05,5.41787]
[1776979014543,52.05,77861.32,0.0,0.96778,2e-05,5.46144]
[1776979019578,52.06,77859.58,0.0,0.96773,2e-05,5.46778]
[1776979022600,52.06,77850.15,0.0,0.96755,2e-05,5.4925]
[1776979026990,52.07,77845.15,0.0,0.96745,2e-05,5.50669]
[1776979032668,52.07,77844.91,0.0,0.96742,2e-05,5.51023]
[1776979039719,52.08,77843.43,0.0,0.96737,2e-05,5.51686]
[1776979044752,52.09,77842.97,0.0,0.96734,2e-05,5.5209]
[1776979049788,52.1,77840.91,0.0,0.96729,2e-05,5.52843]
[1776979054822,52.1,77840.72,0.0,0.96728,2e-05,5.52885]
[1776979061877,52.11,77840.1,0.0,0.96725,2e-05,5.53368]
[1776979066912,52.12,77839.49,0.0,0.96722,2e-05,5.53755]
[1776979073962,52.13,77841.1,0.0,0.96722,2e-05,5.53677]
[1776979080007,52.14,77839.49,0.0,0.96718,2e-05,5.54319]
[1776979085047,52.14,77839.28,0.0,0.96715,2e-05,5.54655]
[1776979090080,52.15,77839.59,0.0,0.96714,2e-05,5.54813]
[1776979095115,52.16,77839.58,0.0,0.96713,2e-05,5.55053]
[1776979100148,52.16,77839.29,0.0,0.9671,2e-05,5.55363]
[1776979105184,52.17,77836.17,0.0,0.96703,2e-05,5.56385]
[1776979110218,52.18,77837.24,0.0,0.96703,2e-05,5.56344]
[1776979115254,52.18,77837.61,0.0,0.96703,2e-05,5.56241]
[1776979120293,52.19,77838.14,0.0,0.96703,2e-05,5.56338]
[1776979125328,52.2,77837.85,0.0,0.96701,2e-05,5.56639]
[1776979130362,52.21,77837.53,0.0,0.96698,2e-05,5.56991]
[1776979135397,52.21,77837.38,0.0,0.96696,2e-05,5.57253]
[1776979140431,52.22,77837.55,0.0,0.96695,2e-05,5.57431]
[1776979145466,52.22,77837.77,0.0,0.96694,2e-05,5.57594]
[1776979150501,52.23,77837.86,0.0,0.96692,2e-05,5.57787]
[1776979155537,52.24,77838.38,0.0,0.96692,2e-05,5.5787]
[1776979160571,52.24,77837.76,0.0,0.96689,2e-05,5.58237]
[1776979165606,52.25,77837.87,0.0,0.96688,2e-05,5.58417]
[1776979170641,52.25,77838.48,0.0,0.96687,2e-05,5.5847]
[1776979175677,52.26,77838.79,0.0,0.96688,2e-05,5.58357]
[1776979180710,52.27,77838.04,0.0,0.96685,2e-05,5.58749]
[1776979185745,52.27,77837.64,0.0,0.96683,2e-05,5.5905]
[1776979187760,52.27,77842.68,0.0,0.96692,2e-05,5.5786]
[1776979188767,52.28,77849.8,0.0,0.96705,2e-05,5.56112]
[1776979193802,52.28,77848.66,0.0,0.96701,2e-05,5.56621]
[1776979198837,52.29,77849.85,0.0,0.96702,2e-05,5.56543]
[1776979203872,52.29,77844.84,0.0,0.96691,2e-05,5.58025]
[1776979204879,52.3,77828.62,0.0,0.9666,2e-05,5.62161]
[1776979209914,52.3,77830.61,0.0,0.96662,2e-05,5.61833]
[1776979216962,52.31,77832.45,0.0,0.96664,2e-05,5.61603]
[1776979218980,52.31,77826.61,0.0,0.96653,2e-05,5.63145]
[1776979219984,52.31,77820.38,0.0,0.96641,2e-05,5.64753]
[1776979226027,52.31,77820.28,0.0,0.9664,2e-05,5.64932]
[1776979232068,52.32,77821.16,0.0,0.96641,2e-05,5.64611]
[1776979237104,52.32,77822.07,0.0,0.96642,2e-05,5.645]
[1776979242141,52.32,77822.86,0.0,0.96643,2e-05,5.64418]
[1776979248566,52.33,77807.87,0.0,0.96614,2e-05,5.6835]
[1776979249189,52.33,77807.87,0.0,0.96613,2e-05,5.68389]
[1776979250196,52.33,77797.48,0.0,0.96594,2e-05,5.71057]
[1776979253225,52.33,77791.96,0.0,0.96583,2e-05,5.72502]
[1776979255238,52.33,77785.96,0.0,0.96571,2e-05,5.74059]
[1776979260267,52.33,77785.36,0.0,0.9657,2e-05,5.74247]
[1776979265301,52.33,77785.12,0.0,0.96569,2e-05,5.74344]
[1776979270348,52.33,77787.3,0.0,0.96573,2e-05,5.73812]
[1776979275374,52.34,77788.07,0.0,0.96574,2e-05,5.73663]
[1776979280410,52.34,77788.22,0.0,0.96574,2e-05,5.73667]
[1776979282424,52.34,77801.66,0.0,0.966,2e-05,5.7024]
[1776979283438,52.34,77807.21,0.0,0.9661,2e-05,5.68836]
[1776979285444,52.34,77810.65,0.0,0.96616,2e-05,5.67993]
[1776979290481,52.34,77815.81,0.0,0.96626,2e-05,5.66773]
[1776979293504,52.34,77821.02,0.0,0.96636,2e-05,5.65269]
[1776979296524,52.34,77824.5,0.0,0.96642,2e-05,5.64455]
[1776979301559,52.35,77825.39,0.0,0.96643,2e-05,5.6435]
[1776979306594,52.35,77822.33,0.0,0.96637,2e-05,5.65245]
[1776979311628,52.35,77820.15,0.0,0.96632,2e-05,5.6591]
[1776979316671,52.36,77819.24,0.0,0.96629,2e-05,5.66244]
[1776979319068,52.36,77806.3,0.0,0.96604,2e-05,5.69597]
[1776979324727,52.36,77811.39,0.0,0.96613,2e-05,5.68369]
[1776979329139,52.36,77818.62,0.0,0.96626,2e-05,5.66609]
[1776979331775,52.36,77821.43,0.0,0.96632,2e-05,5.65932]
[1776979336813,52.37,77825.33,0.0,0.96638,2e-05,5.65044]
[1776979342852,52.37,77829.6,0.0,0.96645,2e-05,5.64099]
[1776979347888,52.37,77830.08,0.0,0.96645,2e-05,5.64092]
[1776979350909,52.38,77835.21,0.0,0.96654,2e-05,5.62859]
[1776979352927,52.38,77837.97,0.0,0.96661,2e-05,5.61967]
[1776979357962,52.38,77837.54,0.0,0.96659,2e-05,5.622]
[1776979362995,52.38,77837.34,0.0,0.96658,2e-05,5.62373]
[1776979370059,52.39,77837.41,0.0,0.96657,2e-05,5.62523]
[1776979376089,52.39,77837.46,0.0,0.96655,2e-05,5.62675]
[1776979381124,52.4,77837.63,0.0,0.96655,2e-05,5.62746]
[1776979386163,52.4,77837.27,0.0,0.96654,2e-05,5.62947]
[1776979391194,52.4,77837.63,0.0,0.96653,2e-05,5.62966]
[1776979394215,52.41,77828.33,0.0,0.96635,2e-05,5.65384]
[1776979399251,52.41,77825.28,0.0,0.96629,2e-05,5.66245]
[1776979404285,52.41,77828.21,0.0,0.96634,2e-05,5.65588]
[1776979409702,52.41,77829.24,0.0,0.96635,2e-05,5.65418]
[1776979415365,52.42,77829.48,0.0,0.96636,2e-05,5.65229]
[1776979420397,52.42,77830.25,0.0,0.96637,2e-05,5.6513]
[1776979425432,52.42,77833.28,0.0,0.96642,2e-05,5.64463]
[1776979432481,52.43,77833.21,0.0,0.96641,2e-05,5.64628]
[1776979437517,52.43,77834.84,0.0,0.96643,2e-05,5.64323]
[1776979442551,52.43,77834.21,0.0,0.96641,2e-05,5.64592]
[1776979447587,52.44,77833.4,0.0,0.96639,2e-05,5.64907]
[1776979449987,52.44,77822.91,0.0,0.96619,2e-05,5.67616]
[1776979451618,52.44,77820.43,0.0,0.96614,2e-05,5.68286]
[1776979457657,52.44,77821.89,0.0,0.96616,2e-05,5.68013]
[1776979462691,52.44,77823.29,0.0,0.96618,2e-05,5.6774]
[1776979468735,52.45,77826.6,0.0,0.96623,2e-05,5.66999]
[1776979472763,52.45,77831.92,0.0,0.96634,2e-05,5.65472]
[1776979474776,52.45,77836.23,0.0,0.96642,2e-05,5.64417]
[1776979480196,52.45,77837.93,0.0,0.96644,2e-05,5.6411]
[1776979485854,52.46,77838.17,0.0,0.96644,2e-05,5.64156]
[1776979490899,52.46,77838.56,0.0,0.96644,2e-05,5.64165]
[1776979495926,52.46,77838.46,0.0,0.96643,2e-05,5.64295]
[1776979500960,52.46,77838.14,0.0,0.96642,2e-05,5.64478]
[1776979505996,52.47,77833.26,0.0,0.96632,2e-05,5.65812]
[1776979514057,52.47,77834.44,0.0,0.96633,2e-05,5.65651]
[1776979520095,52.47,77834.86,0.0,0.96633,2e-05,5.65645]
[1776979525130,52.48,77835.36,0.0,0.96633,2e-05,5.656]
[1776979528159,52.48,77841.65,0.0,0.96645,2e-05,5.64055]
[1776979529158,52.48,77849.01,0.0,0.96659,2e-05,5.62213]
[1776979530165,52.48,77853.54,0.0,0.96667,2e-05,5.61092]
[1776979535199,52.48,77848.43,0.0,0.96658,2e-05,5.62259]
[1776979538220,52.48,77842.02,0.0,0.96645,2e-05,5.63951]
[1776979543256,52.49,77841.0,0.0,0.96642,2e-05,5.64341]
[1776979548294,52.49,77842.24,0.0,0.96644,2e-05,5.64139]
[1776979550305,52.49,77847.15,0.0,0.96653,2e-05,5.62946]
[1776979555339,52.5,77847.23,0.0,0.96652,2e-05,5.63057]
[1776979560377,52.5,77846.28,0.0,0.96649,2e-05,5.63426]
[1776979565410,52.5,77845.32,0.0,0.96647,2e-05,5.63796]
[1776979570444,52.51,77846.31,0.0,0.96648,2e-05,5.63674]
[1776979575488,52.51,77845.49,0.0,0.96645,2e-05,5.64007]
[1776979580907,52.51,77844.03,0.0,0.96641,2e-05,5.64495]
[1776979586557,52.52,77844.1,0.0,0.96641,2e-05,5.64615]
[1776979590980,52.52,77856.98,0.0,0.96664,2e-05,5.61455]
[1776979596629,52.53,77859.31,0.0,0.96669,2e-05,5.60775]
[1776979601663,52.53,77862.42,0.0,0.96674,2e-05,5.60052]
[1776979606698,52.53,77864.29,0.0,0.96677,2e-05,5.59642]
[1776979611735,52.53,77865.28,0.0,0.96679,2e-05,5.59453]
[1776979616769,52.53,77866.38,0.0,0.9668,2e-05,5.59235]
[1776979622830,52.53,77866.31,0.0,0.9668,2e-05,5.59327]
[1776979627864,52.54,77866.67,0.0,0.9668,2e-05,5.59302]
[1776979632900,52.54,77864.87,0.0,0.96676,2e-05,5.59818]
[1776979638943,52.54,77864.84,0.0,0.96675,2e-05,5.59902]
[1776979643977,52.54,77865.33,0.0,0.96676,2e-05,5.59842]
[1776979649015,52.54,77866.49,0.0,0.96677,2e-05,5.59616]
[1776979653043,52.55,77858.62,0.0,0.96664,2e-05,5.61406]
[1776979656064,52.55,77864.71,0.0,0.96675,2e-05,5.59906]
[1776979661472,52.55,77869.39,0.0,0.96683,2e-05,5.58806]
[1776979667143,52.55,77870.13,0.0,0.96684,2e-05,5.58686]
[1776979673184,52.55,77870.85,0.0,0.96685,2e-05,5.58583]
[1776979678222,52.55,77870.63,0.0,0.96684,2e-05,5.58702]
[1776979683257,52.56,77869.33,0.0,0.96681,2e-05,5.59085]
[1776979688292,52.56,77870.01,0.0,0.96682,2e-05,5.58967]
[1776979693327,52.56,77870.99,0.0,0.96683,2e-05,5.5877]
[1776979698369,52.56,77870.3,0.0,0.96682,2e-05,5.5899]
[1776979703402,52.56,77869.72,0.0,0.9668,2e-05,5.59186]
[1776979708432,52.56,77869.04,0.0,0.96679,2e-05,5.59394]
[1776979713472,52.56,77870.69,0.0,0.96683,2e-05,5.58776]
[1776979718502,52.57,77869.55,0.0,0.96681,2e-05,5.591]
[1776979723537,52.57,77868.85,0.0,0.96679,2e-05,5.59309]
[1776979728572,52.57,77868.71,0.0,0.96678,2e-05,5.59376]
[1776979733609,52.57,77869.17,0.0,0.96679,2e-05,5.59291]
[1776979738644,52.57,77874.48,0.0,0.96689,2e-05,5.57991]
[1776979743679,52.57,77875.07,0.0,0.9669,2e-05,5.57887]
[1776979748716,52.57,77874.02,0.0,0.96687,2e-05,5.58199]
[1776979753749,52.57,77872.63,0.0,0.96684,2e-05,5.58595]
[1776979758784,52.57,77872.72,0.0,0.96684,2e-05,5.58625]
[1776979763820,52.58,77878.84,0.0,0.96695,2e-05,5.5715]
[1776979766842,52.58,77879.48,0.0,0.96696,2e-05,5.57037]
[1776979772245,52.58,77875.74,0.0,0.9669,2e-05,5.57817]
[1776979777918,52.58,77874.83,0.0,0.96687,2e-05,5.5814]
[1776979782952,52.58,77876.45,0.0,0.9669,2e-05,5.57817]
[1776979787988,52.59,77878.51,0.0,0.96693,2e-05,5.57391]
[1776979793022,52.59,77877.44,0.0,0.9669,2e-05,5.57756]
[1776979797051,52.59,77884.34,0.0,0.96702,2e-05,5.56108]
[1776979798058,52.59,77888.87,0.0,0.96711,2e-05,5.54999]
[1776979801085,52.6,77891.59,0.0,0.96715,2e-05,5.54396]
[1776979806119,52.6,77896.31,0.0,0.96723,2e-05,5.53356]
[1776979810147,52.6,77901.45,0.0,0.96731,2e-05,5.52192]
[1776979812527,52.6,77907.48,0.0,0.96742,2e-05,5.50753]
[1776979814171,52.61,77908.81,0.0,0.96744,2e-05,5.50486]
[1776979816193,52.61,77913.97,0.0,0.96753,2e-05,5.49273]
[1776979821235,52.61,77929.94,0.0,0.96781,2e-05,5.45467]
[1776979822613,52.61,77929.82,0.0,0.9678,2e-05,5.45558]
[1776979826264,52.61,77935.6,0.0,0.96791,2e-05,5.44073]
[1776979828277,52.61,77943.17,0.0,0.96805,2e-05,5.422]
[1776979829295,52.61,77949.6,0.0,0.96817,2e-05,5.40612]
[1776979830298,52.61,77953.62,0.0,0.96824,2e-05,5.39619]
[1776979832683,52.61,77954.57,0.0,0.96827,2e-05,5.39131]
[1776979835326,52.61,77958.92,0.0,0.96835,2e-05,5.38056]
[1776979838350,52.61,77963.32,0.0,0.96843,2e-05,5.36977]
[1776979840363,52.61,77951.64,0.0,0.96822,2e-05,5.39823]
[1776979843383,52.61,77941.7,0.0,0.96804,2e-05,5.42345]
[1776979848420,52.62,77942.48,0.0,0.96803,2e-05,5.4238]
[1776979852446,52.62,77947.56,0.0,0.96811,2e-05,5.41322]
[1776979857483,52.63,77950.83,0.0,0.96815,2e-05,5.40762]
[1776979862517,52.64,77950.2,0.0,0.96812,2e-05,5.41154]
[1776979867552,52.65,77951.03,0.0,0.96812,2e-05,5.41187]
[1776979872587,52.65,77951.6,0.0,0.96812,2e-05,5.41281]
[1776979877624,52.66,77951.97,0.0,0.96811,2e-05,5.41422]
[1776979882659,52.67,77954.86,0.0,0.96814,2e-05,5.40947]
[1776979887692,52.67,77953.01,0.0,0.96809,2e-05,5.41631]
[1776979892728,52.68,77943.57,0.0,0.96792,2e-05,5.43931]
[1776979897762,52.68,77943.12,0.0,0.9679,2e-05,5.44246]
[1776979902797,52.69,77948.47,0.0,0.96798,2e-05,5.43138]
[1776979903178,52.69,77955.62,0.0,0.96811,2e-05,5.41385]
[1776979903807,52.69,77955.62,0.0,0.9681,2e-05,5.41431]
[1776979908840,52.69,77956.1,0.0,0.96811,2e-05,5.41379]
[1776979913875,52.69,77957.46,0.0,0.96813,2e-05,5.41006]
[1776979918910,52.69,77964.75,0.0,0.96827,2e-05,5.39192]
[1776979923945,52.69,77966.4,0.0,0.9683,2e-05,5.38768]
[1776979930994,52.69,77961.63,0.0,0.96822,2e-05,5.399]
[1776979936035,52.69,77960.7,0.0,0.9682,2e-05,5.401]
[1776979940057,52.69,77954.86,0.0,0.9681,2e-05,5.41504]
[1776979945094,52.69,77953.05,0.0,0.96807,2e-05,5.41907]
[1776979950127,52.69,77951.65,0.0,0.96804,2e-05,5.42262]
[1776979955162,52.69,77952.17,0.0,0.96807,2e-05,5.41856]
[1776979960197,52.69,77952.86,0.0,0.96808,2e-05,5.41647]
[1776979965231,52.68,77950.94,0.0,0.96805,2e-05,5.42077]
[1776979970267,52.68,77950.62,0.0,0.96805,2e-05,5.42113]
[1776979975301,52.68,77951.03,0.0,0.96806,2e-05,5.41972]
[1776979980337,52.68,77954.56,0.0,0.96813,2e-05,5.41065]
[1776979982351,52.68,77957.23,0.0,0.96817,2e-05,5.40399]
[1776979987387,52.68,77956.21,0.0,0.96816,2e-05,5.40619]
[1776979992423,52.68,77954.61,0.0,0.96813,2e-05,5.40969]
[1776979997459,52.68,77954.59,0.0,0.96813,2e-05,5.40937]
[1776980002493,52.68,77957.13,0.0,0.96818,2e-05,5.40279]
[1776980007527,52.68,77970.06,0.0,0.96842,2e-05,5.37099]
[1776980012563,52.68,77971.09,0.0,0.96845,2e-05,5.36608]
[1776980017599,52.68,77970.14,0.0,0.96843,2e-05,5.36835]
[1776980022636,52.68,77968.8,0.0,0.96841,2e-05,5.37149]
[1776980030689,52.68,77967.05,0.0,0.96835,2e-05,5.3788]
[1776980036730,52.69,77966.07,0.0,0.96833,2e-05,5.38258]
[1776980041766,52.69,77965.46,0.0,0.96832,2e-05,5.38388]
[1776980047815,52.69,77964.84,0.0,0.96831,2e-05,5.38521]
[1776980051838,52.69,77959.53,0.0,0.96821,2e-05,5.39802]
[1776980056873,52.69,77957.43,0.0,0.96818,2e-05,5.40291]
[1776980061905,52.69,77957.98,0.0,0.96819,2e-05,5.40131]
[1776980066940,52.68,77957.05,0.0,0.96817,2e-05,5.40333]
[1776980072982,52.69,77962.16,0.0,0.96828,2e-05,5.38875]
[1776980078020,52.68,77964.67,0.0,0.96832,2e-05,5.38247]
[1776980083056,52.68,77967.04,0.0,0.96837,2e-05,5.37658]
[1776980088089,52.68,77971.37,0.0,0.96844,2e-05,5.36597]
[1776980093125,52.69,77976.17,0.0,0.96853,2e-05,5.35488]
[1776980098159,52.69,77977.87,0.0,0.96855,2e-05,5.35192]
[1776980104600,52.69,77978.9,0.0,0.96856,2e-05,5.34955]
[1776980110247,52.69,77977.67,0.0,0.96854,2e-05,5.35266]
[1776980115279,52.69,77973.48,0.0,0.96847,2e-05,5.36294]
[1776980120315,52.69,77973.35,0.0,0.96846,2e-05,5.36334]
[1776980127362,52.69,77972.61,0.0,0.96845,2e-05,5.3653]
[1776980132398,52.69,77975.71,0.0,0.96852,2e-05,5.35552]
[1776980137433,52.69,77972.79,0.0,0.96846,2e-05,5.36281]
[1776980143482,52.69,77972.59,0.0,0.96846,2e-05,5.36349]
[1776980149517,52.69,77976.13,0.0,0.96852,2e-05,5.3551]
[1776980154952,52.69,77977.34,0.0,0.96854,2e-05,5.35241]
[1776980160595,52.69,77978.09,0.0,0.96855,2e-05,5.35074]
[1776980172678,52.7,77982.62,0.0,0.96863,2e-05,5.34005]
[1776980177712,52.7,77984.53,0.0,0.96866,2e-05,5.3355]
[1776980182747,52.7,77993.17,0.0,0.96882,2e-05,5.3147]
[1776980187782,52.7,77996.46,0.0,0.96887,2e-05,5.30713]
[1776980193825,52.7,77998.67,0.0,0.96892,2e-05,5.29993]
[1776980195838,52.7,78004.68,0.0,0.96902,2e-05,5.28564]
[1776980200895,52.7,78006.13,0.0,0.96904,2e-05,5.28265]
[1776980205929,52.7,78004.09,0.0,0.96901,2e-05,5.28796]
[1776980210967,52.7,78007.19,0.0,0.96906,2e-05,5.28083]
[1776980215998,52.7,78006.13,0.0,0.96904,2e-05,5.28371]
[1776980223048,52.7,78005.76,0.0,0.96903,2e-05,5.28506]
[1776980228082,52.71,78004.42,0.0,0.969,2e-05,5.28858]
[1776980233118,52.71,78003.44,0.0,0.96898,2e-05,5.29123]
[1776980238152,52.71,78004.53,0.0,0.969,2e-05,5.28888]
[1776980240166,52.71,78009.67,0.0,0.96909,2e-05,5.27667]
[1776980243190,52.71,78021.78,0.0,0.9693,2e-05,5.24796]
[1776980248226,52.71,78022.62,0.0,0.96931,2e-05,5.24662]
[1776980253260,52.71,78023.06,0.0,0.96932,2e-05,5.24393]
[1776980255655,52.71,78030.1,0.0,0.96944,2e-05,5.22742]
[1776980261314,52.72,78031.25,0.0,0.96946,2e-05,5.22568]
[1776980267355,52.72,78031.55,0.0,0.96945,2e-05,5.22602]
[1776980272391,52.72,78032.3,0.0,0.96946,2e-05,5.22513]
[1776980277427,52.73,78030.4,0.0,0.96942,2e-05,5.23055]
[1776980282461,52.73,78031.46,0.0,0.96943,2e-05,5.22886]
[1776980287495,52.73,78031.08,0.0,0.96942,2e-05,5.23065]
[1776980292530,52.73,78029.69,0.0,0.96939,2e-05,5.23485]
[1776980297565,52.74,78026.63,0.0,0.96933,2e-05,5.24305]
[1776980302601,52.74,78026.53,0.0,0.96932,2e-05,5.24417]
[1776980307638,52.74,78026.96,0.0,0.96932,2e-05,5.24404]
[1776980312672,52.74,78026.08,0.0,0.96931,2e-05,5.24474]
[1776980317708,52.75,78024.78,0.0,0.96929,2e-05,5.2488]
[1776980322749,52.75,78024.32,0.0,0.96927,2e-05,5.25085]
[1776980328789,52.75,78023.53,0.0,0.96925,2e-05,5.25389]
[1776980336215,52.76,78022.75,0.0,0.96922,2e-05,5.25728]
[1776980340875,52.76,78017.56,0.0,0.96913,2e-05,5.27048]
[1776980341882,52.76,78010.72,0.0,0.96901,2e-05,5.28708]
[1776980342894,52.76,78007.18,0.0,0.96894,2e-05,5.29641]
[1776980347923,52.77,78006.56,0.0,0.96891,2e-05,5.30118]
[1776980349937,52.78,77998.92,0.0,0.96876,2e-05,5.32089]
[1776980354972,52.78,77994.73,0.0,0.96867,2e-05,5.33406]
[1776980357993,52.79,77988.17,0.0,0.96854,2e-05,5.35168]
[1776980364034,52.8,77988.18,0.0,0.96851,2e-05,5.35509]
[1776980369070,52.81,77986.91,0.0,0.96847,2e-05,5.36101]
[1776980374105,52.82,77987.43,0.0,0.96847,2e-05,5.36019]
[1776980379140,52.82,77991.44,0.0,0.96852,2e-05,5.35333]
[1776980384177,52.83,77991.08,0.0,0.9685,2e-05,5.3571]
[1776980389222,52.84,77990.72,0.0,0.96847,2e-05,5.36086]
[1776980394246,52.85,77990.41,0.0,0.96844,2e-05,5.3645]
[1776980398275,52.86,77983.56,0.0,0.96831,2e-05,5.3834]
[1776980401296,52.86,77979.09,0.0,0.96822,2e-05,5.39585]
[1776980406716,52.87,77976.28,0.0,0.96815,2e-05,5.40524]
[1776980407365,52.87,77969.65,0.0,0.96802,2e-05,5.42191]
[1776980408349,52.87,77969.46,0.0,0.96802,2e-05,5.42284]
[1776980409355,52.87,77963.2,0.0,0.9679,2e-05,5.43858]
[1776980411373,52.88,77958.09,0.0,0.9678,2e-05,5.45193]
[1776980416785,52.88,77967.0,0.0,0.96795,2e-05,5.43218]
[1776980418419,52.88,77970.29,0.0,0.968,2e-05,5.42503]
[1776980423453,52.89,77972.02,0.0,0.96802,2e-05,5.42308]
[1776980426858,52.89,77983.51,0.0,0.96821,2e-05,5.39642]
[1776980427491,52.9,77983.51,0.0,0.96821,2e-05,5.39691]
[1776980429496,52.9,77988.9,0.0,0.9683,2e-05,5.38481]
[1776980434533,52.91,77989.71,0.0,0.96831,2e-05,5.38305]
[1776980439566,52.91,77992.03,0.0,0.96833,2e-05,5.38001]
[1776980444602,52.92,77992.49,0.0,0.96832,2e-05,5.38149]
[1776980449637,52.93,77991.22,0.0,0.96828,2e-05,5.38716]
[1776980454672,52.94,77992.49,0.0,0.96828,2e-05,5.3866]
[1776980460713,52.95,77993.72,0.0,0.96828,2e-05,5.38662]
[1776980464741,52.95,77988.56,0.0,0.96818,2e-05,5.40113]
[1776980469779,52.96,77982.67,0.0,0.96806,2e-05,5.41778]
[1776980473806,52.96,77980.97,0.0,0.96801,2e-05,5.42366]
[1776980479846,52.97,77980.29,0.0,0.96798,2e-05,5.42785]
[1776980484881,52.98,77979.76,0.0,0.96796,2e-05,5.43123]
[1776980489917,52.98,77982.21,0.0,0.96799,2e-05,5.42729]
[1776980492939,52.99,77985.76,0.0,0.96806,2e-05,5.41752]
[1776980498980,52.99,77989.06,0.0,0.9681,2e-05,5.41209]
[1776980504016,53.0,77992.35,0.0,0.96814,2e-05,5.40625]
[1776980509050,53.01,77995.2,0.0,0.96818,2e-05,5.40147]
[1776980514086,53.01,77996.58,0.0,0.96818,2e-05,5.40072]
[1776980519121,53.02,77998.79,0.0,0.96821,2e-05,5.39698]
[1776980524155,53.02,78000.97,0.0,0.96825,2e-05,5.39117]
[1776980529190,53.02,78004.13,0.0,0.9683,2e-05,5.3852]
[1776980533218,53.03,78009.34,0.0,0.96838,2e-05,5.3744]
[1776980538253,53.03,78011.23,0.0,0.96839,2e-05,5.37209]
[1776980543288,53.04,78013.74,0.0,0.96842,2e-05,5.36827]
[1776980548323,53.05,78018.19,0.0,0.96848,2e-05,5.35975]
[1776980553358,53.05,78019.66,0.0,0.96851,2e-05,5.35604]
[1776980558392,53.06,78019.51,0.0,0.96849,2e-05,5.3586]
[1776980563429,53.07,78018.74,0.0,0.96846,2e-05,5.36263]
[1776980568466,53.07,78019.34,0.0,0.96846,2e-05,5.36334]
[1776980573500,53.08,78019.28,0.0,0.96844,2e-05,5.36562]
[1776980578535,53.09,78021.21,0.0,0.96846,2e-05,5.36309]
[1776980583571,53.09,78021.91,0.0,0.96846,2e-05,5.36352]
[1776980588606,53.1,78023.3,0.0,0.96846,2e-05,5.36234]
[1776980593641,53.11,78024.46,0.0,0.96847,2e-05,5.36175]
[1776980598058,53.11,78032.36,0.0,0.9686,2e-05,5.34448]
[1776980598677,53.11,78032.36,0.0,0.96859,2e-05,5.34496]
[1776980601697,53.12,78036.72,0.0,0.96866,2e-05,5.33593]
[1776980604719,53.12,78031.32,0.0,0.96855,2e-05,5.35042]
[1776980606733,53.12,78028.62,0.0,0.9685,2e-05,5.35788]
[1776980612775,53.13,78027.18,0.0,0.96847,2e-05,5.36178]
[1776980618233,53.14,78025.96,0.0,0.96842,2e-05,5.36753]
[1776980624858,53.15,78024.73,0.0,0.96838,2e-05,5.3733]
[1776980629892,53.15,78024.64,0.0,0.96837,2e-05,5.37583]
[1776980634929,53.16,78027.15,0.0,0.96839,2e-05,5.3721]
[1776980638353,53.17,78029.45,0.0,0.96842,2e-05,5.36848]
[1776980643993,53.17,78026.29,0.0,0.96835,2e-05,5.37851]
[1776980646005,53.18,78020.82,0.0,0.96824,2e-05,5.39268]
[1776980650040,53.18,78016.47,0.0,0.96815,2e-05,5.40501]
[1776980654063,53.19,78010.39,0.0,0.96803,2e-05,5.42144]
[1776980658495,53.19,78028.02,0.0,0.96833,2e-05,5.38032]
[1776980660104,53.19,78042.47,0.0,0.96859,2e-05,5.34525]
[1776980661111,53.19,78044.28,0.0,0.96862,2e-05,5.34087]
[1776980666146,53.19,78043.98,0.0,0.96862,2e-05,5.34144]
[1776980670176,53.19,78051.98,0.0,0.96876,2e-05,5.32214]
[1776980672191,53.19,78057.79,0.0,0.96887,2e-05,5.3059]
[1776980676218,53.19,78050.41,0.0,0.96874,2e-05,5.32366]
[1776980678231,53.19,78056.71,0.0,0.96885,2e-05,5.30859]
[1776980683268,53.19,78058.14,0.0,0.96888,2e-05,5.30531]
[1776980688303,53.19,78052.63,0.0,0.96878,2e-05,5.31861]
[1776980691324,53.19,78051.62,0.0,0.96876,2e-05,5.32103]
[1776980696358,53.19,78052.16,0.0,0.96877,2e-05,5.3197]
[1776980701394,53.19,78052.67,0.0,0.96878,2e-05,5.31845]
[1776980702402,53.19,78043.55,0.0,0.96862,2e-05,5.34032]
[1776980703408,53.19,78028.94,0.0,0.96836,2e-05,5.37601]
[1776980704414,53.19,78025.58,0.0,0.9683,2e-05,5.38446]
[1776980709450,53.2,78021.33,0.0,0.96821,2e-05,5.39682]
[1776980713479,53.2,78014.5,0.0,0.96808,2e-05,5.41496]
[1776980718516,53.21,78013.31,0.0,0.96804,2e-05,5.41969]
[1776980723547,53.22,78017.77,0.0,0.96811,2e-05,5.41074]
[1776980728582,53.22,78019.55,0.0,0.96813,2e-05,5.40831]
[1776980733618,53.23,78020.61,0.0,0.96815,2e-05,5.40527]
[1776980738655,53.23,78022.15,0.0,0.96816,2e-05,5.40346]
[1776980743691,53.24,78025.03,0.0,0.9682,2e-05,5.3984]
[1776980747719,53.24,78030.06,0.0,0.96827,2e-05,5.38783]
[1776980754768,53.25,78032.39,0.0,0.9683,2e-05,5.38502]
[1776980759804,53.26,78031.4,0.0,0.96826,2e-05,5.38937]
[1776980764837,53.26,78031.56,0.0,0.96825,2e-05,5.39089]
[1776980774907,53.27,78031.58,0.0,0.96823,2e-05,5.3946]
[1776980779354,53.28,78026.37,0.0,0.96812,2e-05,5.40868]
[1776980784981,53.28,78026.85,0.0,0.96812,2e-05,5.40962]
[1776980790021,53.29,78026.81,0.0,0.9681,2e-05,5.41142]
[1776980796062,53.3,78027.65,0.0,0.96812,2e-05,5.40904]
[1776980801090,53.3,78025.73,0.0,0.96807,2e-05,5.41535]
[1776980806126,53.3,78024.62,0.0,0.96804,2e-05,5.41966]
[1776980814184,53.31,78023.3,0.0,0.968,2e-05,5.4254]
[1776980819634,53.32,78022.5,0.0,0.96797,2e-05,5.42921]
[1776980825259,53.32,78022.21,0.0,0.96796,2e-05,5.43146]
[1776980829704,53.33,78029.88,0.0,0.96808,2e-05,5.41446]
[1776980835328,53.33,78028.89,0.0,0.96805,2e-05,5.41853]
[1776980840363,53.34,78028.3,0.0,0.96803,2e-05,5.42163]
[1776980846406,53.34,78027.09,0.0,0.96799,2e-05,5.42654]
[1776980851442,53.35,78025.51,0.0,0.96797,2e-05,5.42962]
[1776980856477,53.35,78023.33,0.0,0.96792,2e-05,5.43651]
[1776980861511,53.36,78022.79,0.0,0.96789,2e-05,5.43946]
[1776980866546,53.36,78023.06,0.0,0.96789,2e-05,5.44074]
[1776980871581,53.37,78022.39,0.0,0.96786,2e-05,5.44397]
[1776980876619,53.37,78022.2,0.0,0.96785,2e-05,5.44603]
[1776980886686,53.38,78022.67,0.0,0.96783,2e-05,5.44814]
[1776980892728,53.39,78020.44,0.0,0.96778,2e-05,5.45546]
[1776980897764,53.39,78020.18,0.0,0.96776,2e-05,5.45766]
[1776980902799,53.4,78018.79,0.0,0.96773,2e-05,5.46259]
[1776980906830,53.4,78015.16,0.0,0.96765,2e-05,5.47257]
[1776980911865,53.4,78014.49,0.0,0.96765,2e-05,5.47316]
[1776980916901,53.41,78013.95,0.0,0.96763,2e-05,5.47577]
[1776980923950,53.41,78014.36,0.0,0.96762,2e-05,5.47658]
[1776980928992,53.42,78015.46,0.0,0.96763,2e-05,5.47523]
[1776980934025,53.42,78016.44,0.0,0.96764,2e-05,5.47418]
[1776980937046,53.42,78009.03,0.0,0.9675,2e-05,5.49303]
[1776980938053,53.42,78006.24,0.0,0.96745,2e-05,5.50007]
[1776980944095,53.43,78006.19,0.0,0.96744,2e-05,5.50142]
[1776980949129,53.43,78003.9,0.0,0.96739,2e-05,5.508]
[1776980954169,53.43,78015.38,0.0,0.96759,2e-05,5.48089]
[1776980955173,53.43,78019.67,0.0,0.96767,2e-05,5.47067]
[1776980960621,53.44,78020.41,0.0,0.96767,2e-05,5.47025]
[1776980966250,53.44,78016.78,0.0,0.9676,2e-05,5.48022]
[1776980974306,53.45,78018.46,0.0,0.96763,2e-05,5.47547]
[1776980979347,53.45,78019.59,0.0,0.96764,2e-05,5.47379]
[1776980984377,53.45,78023.13,0.0,0.96769,2e-05,5.46629]
[1776980989413,53.46,78028.33,0.0,0.96778,2e-05,5.45478]
[1776980992433,53.46,78022.2,0.0,0.96767,2e-05,5.47035]
[1776980997468,53.46,78020.94,0.0,0.96764,2e-05,5.47448]
[1776981002503,53.46,78015.99,0.0,0.96754,2e-05,5.48754]
[1776981007538,53.47,78014.23,0.0,0.9675,2e-05,5.49276]
[1776981012572,53.47,78013.18,0.0,0.96748,2e-05,5.49625]
[1776981017611,53.47,78011.38,0.0,0.96744,2e-05,5.50159]
[1776981023650,53.48,78011.59,0.0,0.96743,2e-05,5.5022]
[1776981030699,53.48,78011.74,0.0,0.96742,2e-05,5.50314]
[1776981038756,53.48,78010.85,0.0,0.96741,2e-05,5.50437]
[1776981043792,53.49,78009.12,0.0,0.96737,2e-05,5.50968]
[1776981049834,53.49,78008.36,0.0,0.96735,2e-05,5.5126]
[1776981056882,53.49,78007.09,0.0,0.96732,2e-05,5.51695]
[1776981065944,53.5,78004.0,0.0,0.96725,2e-05,5.52602]
[1776981070980,53.5,78004.2,0.0,0.96725,2e-05,5.52636]
[1776981077023,53.5,78003.28,0.0,0.96723,2e-05,5.5296]
[1776981082057,53.51,78002.06,0.0,0.9672,2e-05,5.53338]
[1776981087094,53.51,78001.72,0.0,0.96719,2e-05,5.53498]
[1776981097163,53.51,78002.28,0.0,0.9672,2e-05,5.53276]
[1776981103205,53.52,78001.94,0.0,0.96719,2e-05,5.53453]
[1776981109248,53.52,78001.35,0.0,0.96717,2e-05,5.53688]
[1776981117305,53.52,78001.49,0.0,0.96716,2e-05,5.53779]
[1776981122342,53.52,78002.34,0.0,0.96717,2e-05,5.5365]
[1776981127376,53.53,78002.47,0.0,0.96717,2e-05,5.537]
[1776981133420,53.53,78002.96,0.0,0.96717,2e-05,5.53681]
[1776981139459,53.53,78001.77,0.0,0.96714,2e-05,5.54072]
[1776981144494,53.53,78001.95,0.0,0.96714,2e-05,5.54109]
[1776981149531,53.54,78002.4,0.0,0.96714,2e-05,5.54081]
[1776981154564,53.54,78002.75,0.0,0.96716,2e-05,5.53837]
[1776981159602,53.54,77998.86,0.0,0.96708,2e-05,5.54871]
[1776981162028,53.54,77993.74,0.0,0.96698,2e-05,5.56172]
[1776981164636,53.54,77987.87,0.0,0.96687,2e-05,5.57642]
[1776981166650,53.54,77984.24,0.0,0.96681,2e-05,5.58557]
[1776981172098,53.55,77982.01,0.0,0.96676,2e-05,5.59166]
[1776981177728,53.55,77976.66,0.0,0.96666,2e-05,5.60529]
[1776981182766,53.55,77974.83,0.0,0.96662,2e-05,5.61016]
[1776981187799,53.55,77972.99,0.0,0.96659,2e-05,5.61503]
[1776981192833,53.55,77971.4,0.0,0.96656,2e-05,5.61931]
[1776981198875,53.55,77972.82,0.0,0.96658,2e-05,5.61616]
[1776981205924,53.55,77974.54,0.0,0.96661,2e-05,5.61228]
[1776981210960,53.55,77976.07,0.0,0.96663,2e-05,5.60869]
[1776981213981,53.55,77983.11,0.0,0.96678,2e-05,5.58913]
[1776981219015,53.56,77985.92,0.0,0.96682,2e-05,5.58266]
[1776981224052,53.56,77986.95,0.0,0.96684,2e-05,5.58058]
[1776981229086,53.56,77990.06,0.0,0.96689,2e-05,5.57339]
[1776981234121,53.56,77992.48,0.0,0.96693,2e-05,5.56791]
[1776981239156,53.56,77994.69,0.0,0.96697,2e-05,5.56295]
[1776981244191,53.56,77996.37,0.0,0.967,2e-05,5.5593]
[1776981249227,53.56,77997.0,0.0,0.96701,2e-05,5.55822]
[1776981256275,53.57,77999.24,0.0,0.96704,2e-05,5.55336]
[1776981261312,53.57,77991.48,0.0,0.9669,2e-05,5.57285]
[1776981266345,53.57,77987.86,0.0,0.96683,2e-05,5.58202]
[1776981272799,53.57,77983.76,0.0,0.96677,2e-05,5.58997]
[1776981278432,53.57,77983.73,0.0,0.96676,2e-05,5.59029]
[1776981282870,53.57,77987.36,0.0,0.96683,2e-05,5.58159]
[1776981288501,53.57,77985.56,0.0,0.96679,2e-05,5.58642]
[1776981298571,53.57,77984.3,0.0,0.96676,2e-05,5.59021]
[1776981303606,53.57,77983.02,0.0,0.96674,2e-05,5.59372]
[1776981308640,53.58,77982.26,0.0,0.96672,2e-05,5.59596]
[1776981316697,53.58,77982.27,0.0,0.96672,2e-05,5.59654]
[1776981323162,53.58,77982.25,0.0,0.96671,2e-05,5.59713]
[1776981330795,53.58,77981.62,0.0,0.9667,2e-05,5.59924]
[1776981336838,53.58,77981.83,0.0,0.96671,2e-05,5.59678]
[1776981341875,53.58,77982.88,0.0,0.96673,2e-05,5.59462]
[1776981347918,53.58,77981.9,0.0,0.96671,2e-05,5.59756]
[1776981353372,53.59,77980.72,0.0,0.96668,2e-05,5.60095]
[1776981358995,53.59,77981.32,0.0,0.96669,2e-05,5.59986]
[1776981364031,53.59,77980.92,0.0,0.96668,2e-05,5.60119]
[1776981370075,53.59,77980.85,0.0,0.96667,2e-05,5.60173]
[1776981372086,53.59,77976.1,0.0,0.96659,2e-05,5.6136]
[1776981377123,53.59,77976.27,0.0,0.96659,2e-05,5.6133]
[1776981382157,53.59,77976.11,0.0,0.96659,2e-05,5.61379]
[1776981390237,53.59,77975.49,0.0,0.96657,2e-05,5.61542]
[1776981396281,53.59,77975.35,0.0,0.96658,2e-05,5.61338]
[1776981398293,53.59,77965.12,0.0,0.9664,2e-05,5.63871]
[1776981399302,53.59,77957.65,0.0,0.96626,2e-05,5.6572]
[1776981407357,53.59,77953.88,0.0,0.96619,2e-05,5.6661]
[1776981412392,53.59,77954.62,0.0,0.96621,2e-05,5.66397]
[1776981418435,53.59,77954.96,0.0,0.96622,2e-05,5.66279]
[1776981422462,53.59,77949.34,0.0,0.96611,2e-05,5.67652]
[1776981427496,53.58,77946.0,0.0,0.96605,2e-05,5.68442]
[1776981428504,53.58,77940.48,0.0,0.96595,2e-05,5.69808]
[1776981429510,53.58,77935.88,0.0,0.96587,2e-05,5.70945]
[1776981434546,53.58,77938.0,0.0,0.96591,2e-05,5.70342]
[1776981439581,53.58,77935.4,0.0,0.96587,2e-05,5.70929]
[1776981444621,53.58,77936.88,0.0,0.9659,2e-05,5.70484]
[1776981449654,53.58,77934.95,0.0,0.96587,2e-05,5.70889]
[1776981454689,53.57,77936.15,0.0,0.96591,2e-05,5.70265]
[1776981459723,53.57,77936.99,0.0,0.96593,2e-05,5.69979]
[1776981464758,53.57,77937.66,0.0,0.96595,2e-05,5.69737]
[1776981469797,53.57,77938.31,0.0,0.96597,2e-05,5.69502]
[1776981475837,53.56,77938.8,0.0,0.96598,2e-05,5.69294]
[1776981482887,53.56,77939.65,0.0,0.96601,2e-05,5.68984]
[1776981490945,53.56,77940.69,0.0,0.96603,2e-05,5.68618]
[1776981495980,53.56,77940.5,0.0,0.96603,2e-05,5.68601]
[1776981501020,53.55,77939.58,0.0,0.96602,2e-05,5.68765]
[1776981506059,53.55,77939.92,0.0,0.96603,2e-05,5.68613]
[1776981513112,53.55,77939.42,0.0,0.96604,2e-05,5.68398]
[1776981514498,53.55,77929.18,0.0,0.96586,2e-05,5.7093]
[1776981520163,53.55,77927.66,0.0,0.96583,2e-05,5.71223]
[1776981525199,53.54,77938.11,0.0,0.96604,2e-05,5.68524]
[1776981526204,53.54,77937.48,0.0,0.96602,2e-05,5.68668]
[1776981531246,53.54,77941.23,0.0,0.9661,2e-05,5.67676]
[1776981533255,53.54,77952.61,0.0,0.96631,2e-05,5.6482]
[1776981539298,53.54,77955.95,0.0,0.96637,2e-05,5.63973]
[1776981544336,53.54,77949.35,0.0,0.96625,2e-05,5.65599]
[1776981545354,53.54,77942.66,0.0,0.96613,2e-05,5.67265]
[1776981546358,53.54,77920.13,0.0,0.96571,2e-05,5.72882]
[1776981547363,53.54,77919.56,0.0,0.9657,2e-05,5.73008]
[1776981548371,53.54,77911.68,0.0,0.96555,2e-05,5.74968]
[1776981553405,53.54,77907.09,0.0,0.96547,2e-05,5.76015]
[1776981558440,53.53,77905.85,0.0,0.96546,2e-05,5.76218]
[1776981563475,53.53,77904.74,0.0,0.96544,2e-05,5.7639]
[1776981568510,53.53,77913.14,0.0,0.96561,2e-05,5.7417]
[1776981574553,53.52,77915.6,0.0,0.96568,2e-05,5.7321]
[1776981582608,53.52,77914.43,0.0,0.96567,2e-05,5.73375]
[1776981588649,53.52,77914.35,0.0,0.96567,2e-05,5.73297]
[1776981590664,53.52,77885.62,0.0,0.96513,2e-05,5.8051]
[1776981591671,53.52,77885.62,0.0,0.96513,2e-05,5.80481]
[1776981592678,53.51,77879.47,0.0,0.96502,2e-05,5.8201]
[1776981596742,53.51,77873.7,0.0,0.96491,2e-05,5.83383]
[1776981597740,53.51,77862.2,0.0,0.9647,2e-05,5.86245]
[1776981601774,53.51,77854.71,0.0,0.96456,2e-05,5.8808]
[1776981602773,53.5,77867.42,0.0,0.96481,2e-05,5.84755]
[1776981604792,53.5,77879.35,0.0,0.96504,2e-05,5.81649]
[1776981606806,53.5,77886.86,0.0,0.96519,2e-05,5.79677]
[1776981607813,53.5,77884.91,0.0,0.96516,2e-05,5.80143]
[1776981609827,53.5,77890.02,0.0,0.96526,2e-05,5.78791]
[1776981613861,53.5,77901.51,0.0,0.96548,2e-05,5.75782]
[1776981615230,53.49,77901.16,0.0,0.96548,2e-05,5.75848]
[1776981620942,53.49,77902.75,0.0,0.96552,2e-05,5.7534]
[1776981621917,53.49,77914.14,0.0,0.96573,2e-05,5.72431]
[1776981622925,53.49,77924.0,0.0,0.96592,2e-05,5.69942]
[1776981623931,53.49,77925.88,0.0,0.96596,2e-05,5.6946]
[1776981626954,53.49,77935.22,0.0,0.96613,2e-05,5.67093]
[1776981627959,53.49,77943.62,0.0,0.96629,2e-05,5.64992]
[1776981628966,53.49,77946.16,0.0,0.96634,2e-05,5.64357]
[1776981632995,53.49,77940.87,0.0,0.96625,2e-05,5.65416]
[1776981634002,53.49,77936.51,0.0,0.96617,2e-05,5.66497]
[1776981636018,53.49,77937.05,0.0,0.96618,2e-05,5.66346]
[1776981641082,53.49,77938.71,0.0,0.96622,2e-05,5.6589]
[1776981642062,53.49,77951.31,0.0,0.96645,2e-05,5.62748]
[1776981643066,53.49,77963.08,0.0,0.96667,2e-05,5.59828]
[1776981644072,53.49,77964.45,0.0,0.9667,2e-05,5.59491]
[1776981649111,53.49,77960.06,0.0,0.96661,2e-05,5.60591]
[1776981653141,53.49,77965.54,0.0,0.96671,2e-05,5.59245]
[1776981655512,53.49,77974.7,0.0,0.96688,2e-05,5.56996]
[1776981659182,53.49,77979.06,0.0,0.96696,2e-05,5.55955]
[1776981664216,53.49,77984.22,0.0,0.96705,2e-05,5.5474]
[1776981665582,53.49,77993.59,0.0,0.96722,2e-05,5.52453]
[1776981667242,53.49,77994.39,0.0,0.96723,2e-05,5.52286]
[1776981670263,53.49,78000.31,0.0,0.96733,2e-05,5.50888]
[1776981672276,53.49,77994.91,0.0,0.96723,2e-05,5.52245]
[1776981673286,53.49,77992.48,0.0,0.96719,2e-05,5.52856]
[1776981678315,53.5,77992.46,0.0,0.96718,2e-05,5.52934]
[1776981682347,53.5,77983.31,0.0,0.96701,2e-05,5.55237]
[1776981683352,53.5,77977.59,0.0,0.96691,2e-05,5.56655]
[1776981685723,53.5,77973.83,0.0,0.96684,2e-05,5.57597]
[1776981690400,53.5,77979.35,0.0,0.96694,2e-05,5.56274]
[1776981691409,53.5,77985.29,0.0,0.96706,2e-05,5.54582]
[1776981692415,53.5,77986.97,0.0,0.96709,2e-05,5.54183]
[1776981697488,53.5,77989.8,0.0,0.96713,2e-05,5.5356]
[1776981700513,53.5,77984.1,0.0,0.96703,2e-05,5.55]
[1776981701515,53.5,77984.16,0.0,0.96703,2e-05,5.54996]
[1776981705543,53.5,77995.55,0.0,0.96723,2e-05,5.52246]
[1776981706551,53.51,77999.48,0.0,0.9673,2e-05,5.51299]
[1776981711586,53.51,77998.13,0.0,0.96727,2e-05,5.5171]
[1776981716621,53.51,78000.04,0.0,0.9673,2e-05,5.51319]
[1776981721656,53.51,77992.67,0.0,0.96716,2e-05,5.53198]
[1776981722662,53.51,77989.4,0.0,0.9671,2e-05,5.54012]
[1776981725684,53.51,77982.96,0.0,0.96698,2e-05,5.55624]
[1776981730720,53.51,77973.53,0.0,0.9668,2e-05,5.57984]
[1776981731729,53.51,77964.18,0.0,0.96663,2e-05,5.60298]
[1776981732734,53.51,77962.46,0.0,0.9666,2e-05,5.60724]
[1776981737769,53.51,77962.85,0.0,0.96661,2e-05,5.60631]
[1776981738774,53.51,77976.68,0.0,0.96686,2e-05,5.57216]
[1776981739782,53.52,77984.3,0.0,0.967,2e-05,5.55357]
[1776981744817,53.52,77984.4,0.0,0.967,2e-05,5.55381]
[1776981746151,53.52,77974.22,0.0,0.96681,2e-05,5.57897]
[1776981746830,53.52,77974.22,0.0,0.96681,2e-05,5.57903]
[1776981749855,53.52,77985.28,0.0,0.96701,2e-05,5.552]
[1776981750859,53.52,77993.13,0.0,0.96715,2e-05,5.53288]
[1776981756221,53.52,77991.68,0.0,0.96713,2e-05,5.53478]
[1776981761937,53.52,77992.34,0.0,0.96714,2e-05,5.53407]
[1776981763955,53.52,77986.27,0.0,0.96703,2e-05,5.54926]
[1776981764961,53.52,77981.94,0.0,0.96695,2e-05,5.56002]
[1776981769994,53.53,77986.85,0.0,0.96703,2e-05,5.54851]
[1776981773015,53.53,77980.3,0.0,0.96691,2e-05,5.56499]
[1776981775029,53.53,77974.99,0.0,0.96681,2e-05,5.57826]
[1776981778051,53.53,77961.47,0.0,0.96656,2e-05,5.6119]
[1776981779058,53.53,77966.21,0.0,0.96665,2e-05,5.60021]
[1776981781072,53.53,77971.42,0.0,0.96674,2e-05,5.58746]
[1776981783086,53.53,77982.03,0.0,0.96694,2e-05,5.5615]
[1776981784094,53.53,77983.29,0.0,0.96696,2e-05,5.55852]
[1776981789129,53.53,77980.8,0.0,0.96691,2e-05,5.56527]
[1776981794164,53.53,77985.91,0.0,0.967,2e-05,5.55333]
[1776981799200,53.54,77989.28,0.0,0.96705,2e-05,5.54578]
[1776981803229,53.54,77994.56,0.0,0.96715,2e-05,5.53349]
[1776981808261,53.54,77999.62,0.0,0.96723,2e-05,5.52196]
[1776981813299,53.54,77998.61,0.0,0.96722,2e-05,5.52289]
[1776981818335,53.55,78001.79,0.0,0.96727,2e-05,5.51603]
[1776981823370,53.55,77998.58,0.0,0.96721,2e-05,5.52477]
[1776981828404,53.55,77998.45,0.0,0.9672,2e-05,5.52596]
[1776981833439,53.55,77998.25,0.0,0.96719,2e-05,5.52731]
[1776981838475,53.56,78002.93,0.0,0.96727,2e-05,5.51671]
[1776981843511,53.56,78001.37,0.0,0.96723,2e-05,5.52139]
[1776981848544,53.56,78003.58,0.0,0.96727,2e-05,5.51683]
[1776981852575,53.56,77997.96,0.0,0.96716,2e-05,5.53122]
[1776981853581,53.56,77992.18,0.0,0.96705,2e-05,5.54552]
[1776981855595,53.56,77988.02,0.0,0.96698,2e-05,5.55595]
[1776981856934,53.56,77979.71,0.0,0.96682,2e-05,5.5766]
[1776981858620,53.56,77978.31,0.0,0.9668,2e-05,5.58012]
[1776981861637,53.56,77983.33,0.0,0.96689,2e-05,5.56794]
[1776981863651,53.57,77985.83,0.0,0.96693,2e-05,5.56198]
[1776981868688,53.57,77984.26,0.0,0.9669,2e-05,5.56631]
[1776981870718,53.57,77991.53,0.0,0.96703,2e-05,5.54863]
[1776981871708,53.57,77995.54,0.0,0.96712,2e-05,5.53649]
[1776981873721,53.57,77998.61,0.0,0.96717,2e-05,5.52925]
[1776981878757,53.57,78000.3,0.0,0.9672,2e-05,5.52585]
[1776981880772,53.57,77993.32,0.0,0.96707,2e-05,5.54322]
[1776981884800,53.57,77998.38,0.0,0.96716,2e-05,5.53127]
[1776981889836,53.57,77998.99,0.0,0.96716,2e-05,5.53043]
[1776981894870,53.58,78000.3,0.0,0.96718,2e-05,5.52787]
[1776981899906,53.58,77997.35,0.0,0.96712,2e-05,5.5357]
[1776981904939,53.58,78000.4,0.0,0.96717,2e-05,5.5288]
[1776981909974,53.58,78001.17,0.0,0.96718,2e-05,5.52766]
[1776981915011,53.58,77998.58,0.0,0.96713,2e-05,5.53456]
[1776981920045,53.59,78003.97,0.0,0.96723,2e-05,5.52194]
[1776981925084,53.59,78011.93,0.0,0.96736,2e-05,5.50315]
[1776981926089,53.59,78011.93,0.0,0.96736,2e-05,5.50331]
[1776981931123,53.59,78013.55,0.0,0.9674,2e-05,5.49776]
[1776981936159,53.59,78018.53,0.0,0.96748,2e-05,5.48649]
[1776981941196,53.6,78019.71,0.0,0.9675,2e-05,5.48457]
[1776981946229,53.6,78019.21,0.0,0.96748,2e-05,5.48673]
[1776981951267,53.6,78018.25,0.0,0.96746,2e-05,5.49002]
[1776981956300,53.6,78016.97,0.0,0.96743,2e-05,5.49403]
[1776981962341,53.61,78017.41,0.0,0.96743,2e-05,5.49401]
[1776981967710,53.61,78019.94,0.0,0.96747,2e-05,5.48875]
[1776981974424,53.61,78020.15,0.0,0.96746,2e-05,5.48953]
[1776981980467,53.62,78020.65,0.0,0.96746,2e-05,5.48943]
[1776981981474,53.62,78013.8,0.0,0.96734,2e-05,5.5063]
[1776981982481,53.62,78011.4,0.0,0.96729,2e-05,5.51231]
[1776981987854,53.62,78014.36,0.0,0.96734,2e-05,5.50584]
[1776981990537,53.62,78022.19,0.0,0.96748,2e-05,5.48724]
[1776981992552,53.62,78024.88,0.0,0.96754,2e-05,5.47869]
[1776981997924,53.63,78023.19,0.0,0.9675,2e-05,5.48379]
[1776982003628,53.63,78021.93,0.0,0.96747,2e-05,5.48801]
[1776982008664,53.63,78023.14,0.0,0.96749,2e-05,5.48599]
[1776982013698,53.63,78022.88,0.0,0.96747,2e-05,5.48758]
[1776982018734,53.64,78023.26,0.0,0.96747,2e-05,5.48761]
[1776982024775,53.64,78021.38,0.0,0.96743,2e-05,5.49329]
[1776982029810,53.64,78024.28,0.0,0.96748,2e-05,5.48714]
[1776982034846,53.65,78022.7,0.0,0.96744,2e-05,5.49193]
[1776982039881,53.65,78022.43,0.0,0.96743,2e-05,5.4935]
[1776982044916,53.65,78023.15,0.0,0.96744,2e-05,5.49267]
[1776982049951,53.65,78022.36,0.0,0.96742,2e-05,5.49551]
[1776982052972,53.66,78029.03,0.0,0.96755,2e-05,5.47744]
[1776982053978,53.65,78031.42,0.0,0.96759,2e-05,5.4713]
[1776982059017,53.66,78030.09,0.0,0.96756,2e-05,5.47509]
[1776982060029,53.66,78024.89,0.0,0.96747,2e-05,5.48794]
[1776982061030,53.66,78019.93,0.0,0.96738,2e-05,5.50021]
[1776982064054,53.66,78018.74,0.0,0.96735,2e-05,5.50363]
[1776982069089,53.66,78019.24,0.0,0.96736,2e-05,5.50327]
[1776982074121,53.66,78019.53,0.0,0.96735,2e-05,5.50359]
[1776982079157,53.67,78020.09,0.0,0.96736,2e-05,5.50309]
[1776982084191,53.67,78021.31,0.0,0.96737,2e-05,5.50102]
[1776982087232,53.67,78057.05,0.0,0.96801,2e-05,5.41467]
[1776982088570,53.67,78107.14,0.0,0.96889,2e-05,5.29486]
[1776982089293,53.67,78107.47,0.0,0.96889,2e-05,5.29407]
[1776982090257,53.67,78120.4,0.0,0.96912,2e-05,5.26351]
[1776982091325,53.67,78142.22,0.0,0.96949,2e-05,5.21224]
[1776982092274,53.67,78154.86,0.0,0.9697,2e-05,5.18274]
[1776982093356,53.67,78140.76,0.0,0.96946,2e-05,5.21611]
[1776982095304,53.67,78108.51,0.0,0.96891,2e-05,5.29218]
[1776982096323,53.67,78095.52,0.0,0.96868,2e-05,5.32328]
[1776982097324,53.67,78094.5,0.0,0.96866,2e-05,5.32563]
[1776982102357,53.67,78095.75,0.0,0.96869,2e-05,5.32232]
[1776982107391,53.67,78095.37,0.0,0.96868,2e-05,5.32289]
[1776982110414,53.67,78087.01,0.0,0.96853,2e-05,5.34422]
[1776982111422,53.68,78080.23,0.0,0.96842,2e-05,5.35846]
[1776982112427,53.68,78079.45,0.0,0.9684,2e-05,5.36074]
[1776982117462,53.68,78084.67,0.0,0.96849,2e-05,5.34876]
[1776982122497,53.68,78086.67,0.0,0.96853,2e-05,5.34347]
[1776982125518,53.68,78078.75,0.0,0.96839,2e-05,5.36207]
[1776982126528,53.68,78074.19,0.0,0.96831,2e-05,5.37285]
[1776982127536,53.68,78071.4,0.0,0.96826,2e-05,5.37975]
[1776982132567,53.67,78069.61,0.0,0.96824,2e-05,5.38317]
[1776982137602,53.67,78072.06,0.0,0.96829,2e-05,5.37647]
[1776982140625,53.67,78078.58,0.0,0.9684,2e-05,5.36042]
[1776982145657,53.67,78078.14,0.0,0.9684,2e-05,5.36079]
[1776982150691,53.67,78083.66,0.0,0.9685,2e-05,5.34696]
[1776982153714,53.66,78073.97,0.0,0.96834,2e-05,5.36974]
[1776982157746,53.66,78067.99,0.0,0.96823,2e-05,5.38342]
[1776982162777,53.66,78073.28,0.0,0.96833,2e-05,5.36994]
[1776982167812,53.66,78078.79,0.0,0.96844,2e-05,5.35608]
[1776982169147,53.66,78073.63,0.0,0.96835,2e-05,5.36829]
[1776982174860,53.66,78077.28,0.0,0.96843,2e-05,5.35637]
[1776982179217,53.65,78091.23,0.0,0.96868,2e-05,5.32256]
[1776982179895,53.65,78091.23,0.0,0.96868,2e-05,5.32244]
[1776982180905,53.65,78094.04,0.0,0.96873,2e-05,5.31567]
[1776982185939,53.65,78093.26,0.0,0.96872,2e-05,5.31714]
[1776982189288,53.65,78085.93,0.0,0.96859,2e-05,5.33434]
[1776982191979,53.65,78084.31,0.0,0.96856,2e-05,5.33787]
[1776982193995,53.65,78077.87,0.0,0.96845,2e-05,5.353]
[1776982199030,53.65,78074.77,0.0,0.9684,2e-05,5.35974]
[1776982204066,53.65,78075.65,0.0,0.96842,2e-05,5.35698]
[1776982206080,53.64,78082.49,0.0,0.96855,2e-05,5.3404]
[1776982208094,53.64,78087.09,0.0,0.96863,2e-05,5.32925]
[1776982213129,53.64,78091.99,0.0,0.96871,2e-05,5.31721]
[1776982218164,53.64,78093.09,0.0,0.96874,2e-05,5.31421]
[1776982219171,53.64,78101.95,0.0,0.96889,2e-05,5.2931]
[1776982220180,53.64,78111.39,0.0,0.96905,2e-05,5.27072]
[1776982221190,53.64,78112.37,0.0,0.96907,2e-05,5.2684]
[1776982226221,53.64,78114.74,0.0,0.96911,2e-05,5.26282]
[1776982229242,53.64,78118.57,0.0,0.96918,2e-05,5.25385]
[1776982231268,53.64,78124.11,0.0,0.96928,2e-05,5.23852]
[1776982232268,53.64,78132.6,0.0,0.96943,2e-05,5.21865]
[1776982234283,53.64,78135.46,0.0,0.96948,2e-05,5.21215]
[1776982239317,53.64,78137.65,0.0,0.96951,2e-05,5.2076]
[1776982244352,53.65,78140.73,0.0,0.96956,2e-05,5.20095]
[1776982249720,53.65,78138.46,0.0,0.96951,2e-05,5.20695]
[1776982255429,53.65,78138.61,0.0,0.96951,2e-05,5.20715]
[1776982260464,53.65,78139.09,0.0,0.96952,2e-05,5.20659]
[1776982264494,53.65,78133.97,0.0,0.96943,2e-05,5.21903]
[1776982265502,53.65,78127.96,0.0,0.96932,2e-05,5.23323]
[1776982266509,53.65,78121.66,0.0,0.96922,2e-05,5.24812]
[1776982267516,53.65,78115.43,0.0,0.96911,2e-05,5.26285]
[1776982272551,53.65,78114.67,0.0,0.96909,2e-05,5.26475]
[1776982277587,53.65,78111.74,0.0,0.96904,2e-05,5.27176]
[1776982282625,53.65,78104.3,0.0,0.96891,2e-05,5.28945]
[1776982284641,53.65,78094.3,0.0,0.96874,2e-05,5.31315]
[1776982285643,53.65,78092.13,0.0,0.9687,2e-05,5.31827]
[1776982288665,53.65,78086.7,0.0,0.96861,2e-05,5.33101]
[1776982293700,53.65,78086.85,0.0,0.96863,2e-05,5.32791]
[1776982298735,53.65,78084.85,0.0,0.9686,2e-05,5.33226]
[1776982303770,53.65,78078.82,0.0,0.96849,2e-05,5.3462]
[1776982304777,53.65,78076.01,0.0,0.96845,2e-05,5.35268]
[1776982310151,53.65,78076.7,0.0,0.96846,2e-05,5.35043]
[1776982315857,53.65,78075.61,0.0,0.96845,2e-05,5.35232]
[1776982320901,53.64,78071.3,0.0,0.96838,2e-05,5.36196]
[1776982325925,53.64,78074.34,0.0,0.96844,2e-05,5.35405]
[1776982330960,53.64,78067.64,0.0,0.96832,2e-05,5.36947]
[1776982332975,53.64,78066.91,0.0,0.96831,2e-05,5.37095]
[1776982338013,53.64,78066.89,0.0,0.96832,2e-05,5.37029]
[1776982341031,53.64,78071.03,0.0,0.96839,2e-05,5.36]
[1776982346069,53.63,78067.53,0.0,0.96833,2e-05,5.36781]
[1776982348091,53.63,78058.0,0.0,0.96817,2e-05,5.39042]
[1776982349092,53.63,78050.87,0.0,0.96804,2e-05,5.40741]
[1776982350432,53.63,78041.77,0.0,0.96788,2e-05,5.42916]
[1776982351104,53.63,78041.27,0.0,0.96789,2e-05,5.42777]
[1776982356143,53.63,78037.34,0.0,0.96783,2e-05,5.43623]
[1776982358153,53.63,78031.0,0.0,0.96772,2e-05,5.45114]
[1776982361174,53.63,78025.78,0.0,0.96763,2e-05,5.46308]
[1776982366209,53.63,78021.24,0.0,0.96754,2e-05,5.475]
[1776982371245,53.63,78020.53,0.0,0.96752,2e-05,5.47802]
[1776982374264,53.63,78025.74,0.0,0.96761,2e-05,5.46615]
[1776982379300,53.64,78026.6,0.0,0.96761,2e-05,5.46538]
[1776982384336,53.64,78027.5,0.0,0.96762,2e-05,5.46449]
[1776982389372,53.64,78028.54,0.0,0.96764,2e-05,5.46217]
[1776982394406,53.64,78027.14,0.0,0.96762,2e-05,5.46413]
[1776982399446,53.63,78030.36,0.0,0.96769,2e-05,5.45492]
[1776982402462,53.63,78036.18,0.0,0.9678,2e-05,5.44]
[1776982403469,53.63,78040.48,0.0,0.96788,2e-05,5.42936]
[1776982405483,53.63,78040.1,0.0,0.96787,2e-05,5.42983]
[1776982410519,53.63,78036.79,0.0,0.96782,2e-05,5.43677]
[1776982415554,53.62,78039.07,0.0,0.96788,2e-05,5.42791]
[1776982417566,53.62,78040.92,0.0,0.96792,2e-05,5.42312]
[1776982419581,53.62,78047.81,0.0,0.96804,2e-05,5.4062]
[1776982420926,53.62,78050.65,0.0,0.96809,2e-05,5.39913]
[1776982426634,53.62,78049.61,0.0,0.96808,2e-05,5.40107]
[1776982431667,53.62,78050.18,0.0,0.96809,2e-05,5.39918]
[1776982436701,53.62,78050.22,0.0,0.9681,2e-05,5.3986]
[1776982441068,53.61,78043.72,0.0,0.96799,2e-05,5.41372]
[1776982446854,53.61,78046.55,0.0,0.96804,2e-05,5.40628]
[1776982451889,53.61,78046.21,0.0,0.96804,2e-05,5.40653]
[1776982456923,53.61,78045.32,0.0,0.96803,2e-05,5.4081]
[1776982461958,53.61,78044.88,0.0,0.96802,2e-05,5.40847]
[1776982466994,53.61,78044.7,0.0,0.96803,2e-05,5.40835]
[1776982472029,53.6,78043.94,0.0,0.96803,2e-05,5.40725]
[1776982473036,53.6,78037.62,0.0,0.96792,2e-05,5.42239]
[1776982474042,53.6,78035.13,0.0,0.96787,2e-05,5.42827]
[1776982479078,53.6,78033.15,0.0,0.96784,2e-05,5.43236]
[1776982484113,53.6,78035.01,0.0,0.96788,2e-05,5.4272]
[1776982489148,53.6,78036.02,0.0,0.9679,2e-05,5.42411]
[1776982494182,53.6,78037.06,0.0,0.96793,2e-05,5.42097]
[1776982499217,53.59,78036.93,0.0,0.96793,2e-05,5.42066]
[1776982503247,53.59,78043.19,0.0,0.96804,2e-05,5.40506]
[1776982505261,53.59,78044.82,0.0,0.96807,2e-05,5.40093]
[1776982510320,53.59,78046.35,0.0,0.96811,2e-05,5.39676]
[1776982513330,53.59,78053.44,0.0,0.96823,2e-05,5.37946]
[1776982518367,53.59,78039.81,0.0,0.96799,2e-05,5.41192]
[1776982519374,53.59,78033.59,0.0,0.96788,2e-05,5.42682]
[1776982520381,53.59,78032.86,0.0,0.96787,2e-05,5.42844]
[1776982525417,53.59,78031.65,0.0,0.96786,2e-05,5.43063]
[1776982530450,53.58,78030.38,0.0,0.96784,2e-05,5.43288]
[1776982535492,53.58,78028.54,0.0,0.96783,2e-05,5.43403]
[1776982540525,53.58,78025.32,0.0,0.96777,2e-05,5.44085]
[1776982541530,53.58,78019.35,0.0,0.96767,2e-05,5.45511]
[1776982542535,53.58,78010.15,0.0,0.96751,2e-05,5.47723]
[1776982543543,53.58,78015.22,0.0,0.9676,2e-05,5.46463]
[1776982545557,53.57,78018.36,0.0,0.96766,2e-05,5.45651]
[1776982551842,53.57,78019.11,0.0,0.96768,2e-05,5.45319]
[1776982558647,53.56,78019.27,0.0,0.9677,2e-05,5.451]
[1776982563683,53.56,78021.54,0.0,0.96775,2e-05,5.44422]
[1776982566704,53.56,78027.72,0.0,0.96786,2e-05,5.42849]
[1776982568718,53.56,78032.09,0.0,0.96795,2e-05,5.41748]
[1776982570734,53.56,78039.75,0.0,0.96808,2e-05,5.3986]
[1776982571743,53.55,78050.64,0.0,0.96828,2e-05,5.37223]
[1776982572747,53.55,78054.9,0.0,0.96835,2e-05,5.36189]
[1776982574761,53.55,78057.62,0.0,0.9684,2e-05,5.35518]
[1776982579796,53.55,78058.5,0.0,0.96842,2e-05,5.35268]
[1776982581815,53.55,78066.42,0.0,0.96856,2e-05,5.33359]
[1776982582818,53.55,78073.53,0.0,0.96869,2e-05,5.31659]
[1776982583825,53.55,78075.43,0.0,0.96872,2e-05,5.31205]
[1776982588859,53.55,78079.24,0.0,0.96879,2e-05,5.30293]
[1776982590873,53.55,78087.18,0.0,0.96893,2e-05,5.28405]
[1776982592126,53.55,78092.71,0.0,0.96903,2e-05,5.26865]
[1776982593893,53.55,78087.41,0.0,0.96894,2e-05,5.28125]
[1776982594900,53.55,78087.29,0.0,0.96894,2e-05,5.28155]
[1776982599935,53.55,78083.04,0.0,0.96886,2e-05,5.29171]
[1776982602196,53.55,78077.62,0.0,0.96877,2e-05,5.30455]
[1776982607991,53.55,78077.27,0.0,0.96877,2e-05,5.30522]
[1776982614033,53.55,78077.59,0.0,0.96877,2e-05,5.30426]
[1776982619072,53.55,78077.94,0.0,0.96878,2e-05,5.30326]
[1776982621084,53.55,78067.29,0.0,0.96859,2e-05,5.32857]
[1776982622336,53.55,78060.34,0.0,0.96847,2e-05,5.345]
[1776982627136,53.55,78071.15,0.0,0.96867,2e-05,5.31889]
[1776982628161,53.55,78089.61,0.0,0.96899,2e-05,5.27501]
[1776982629154,53.55,78095.07,0.0,0.96908,2e-05,5.26199]
[1776982631262,53.55,78103.19,0.0,0.96922,2e-05,5.24281]
[1776982632447,53.55,78129.08,0.0,0.96966,2e-05,5.18199]
[1776982633202,53.55,78128.68,0.0,0.96966,2e-05,5.18293]
[1776982634200,53.55,78131.72,0.0,0.96971,2e-05,5.17619]
[1776982639235,53.55,78140.11,0.0,0.96984,2e-05,5.1576]
[1776982644269,53.56,78141.53,0.0,0.96986,2e-05,5.15542]
[1776982647293,53.56,78135.54,0.0,0.96975,2e-05,5.17003]
[1776982652587,53.56,78136.46,0.0,0.96977,2e-05,5.16654]
[1776982656360,53.56,78156.11,0.0,0.9701,2e-05,5.12144]
[1776982657380,53.56,78180.84,0.0,0.97051,2e-05,5.06454]
[1776982658379,53.56,78178.22,0.0,0.97047,2e-05,5.07086]
[1776982659383,53.56,78162.09,0.0,0.9702,2e-05,5.1081]
[1776982660386,53.56,78154.97,0.0,0.97008,2e-05,5.12454]
[1776982661402,53.56,78155.36,0.0,0.97009,2e-05,5.12356]
[1776982662663,53.56,78140.39,0.0,0.96983,2e-05,5.1583]
[1776982664426,53.57,78137.26,0.0,0.96978,2e-05,5.1661]
[1776982668454,53.57,78143.11,0.0,0.96987,2e-05,5.15329]
[1776982669456,53.57,78151.7,0.0,0.97001,2e-05,5.13354]
[1776982670465,53.57,78153.8,0.0,0.97005,2e-05,5.12892]
[1776982675501,53.57,78147.96,0.0,0.96994,2e-05,5.14384]
[1776982678525,53.58,78141.21,0.0,0.96982,2e-05,5.16033]
[1776982680533,53.58,78139.93,0.0,0.96979,2e-05,5.16377]
[1776982682803,53.58,78147.51,0.0,0.96992,2e-05,5.14656]
[1776982684565,53.58,78146.08,0.0,0.96989,2e-05,5.15038]
[1776982687592,53.58,78139.89,0.0,0.96978,2e-05,5.16555]
[1776982689606,53.58,78132.67,0.0,0.96966,2e-05,5.18284]
[1776982691612,53.59,78131.21,0.0,0.96963,2e-05,5.18663]
[1776982695640,53.59,78136.91,0.0,0.96972,2e-05,5.17405]
[1776982700677,53.59,78136.51,0.0,0.96971,2e-05,5.17595]
[1776982706721,53.59,78138.3,0.0,0.96973,2e-05,5.17288]
[1776982711755,53.6,78135.95,0.0,0.9697,2e-05,5.17694]
[1776982715786,53.6,78125.96,0.0,0.96952,2e-05,5.20099]
[1776982716794,53.6,78121.94,0.0,0.96945,2e-05,5.21055]
[1776982721828,53.6,78119.4,0.0,0.9694,2e-05,5.21713]
[1776982727868,53.6,78115.22,0.0,0.96933,2e-05,5.22768]
[1776982732906,53.6,78123.02,0.0,0.96946,2e-05,5.20997]
[1776982734919,53.61,78123.26,0.0,0.96946,2e-05,5.20972]
[1776982739954,53.61,78121.87,0.0,0.96943,2e-05,5.21378]
[1776982744993,53.61,78124.06,0.0,0.96946,2e-05,5.20947]
[1776982747005,53.61,78132.49,0.0,0.9696,2e-05,5.19009]
[1776982749022,53.61,78138.09,0.0,0.96969,2e-05,5.17741]
[1776982751036,53.61,78144.49,0.0,0.9698,2e-05,5.16294]
[1776982756087,53.62,78144.69,0.0,0.96979,2e-05,5.16368]
[1776982761107,53.62,78145.81,0.0,0.9698,2e-05,5.16223]
[1776982766142,53.63,78139.36,0.0,0.96969,2e-05,5.17847]
[1776982768158,53.63,78135.66,0.0,0.96962,2e-05,5.18753]
[1776982770226,53.63,78163.93,0.0,0.97009,2e-05,5.12245]
[1776982771185,53.63,78198.87,0.0,0.97068,2e-05,5.04013]
[1776982776223,53.64,78197.82,0.0,0.97065,2e-05,5.04435]
[1776982781372,53.64,78192.48,0.0,0.97055,2e-05,5.05887]
[1776982782268,53.64,78212.9,0.0,0.97089,2e-05,5.01217]
[1776982783541,53.64,78232.28,0.0,0.9712,2e-05,4.96863]
[1776982784282,53.65,78232.28,0.0,0.97119,2e-05,4.9692]
[1776982787308,53.65,78221.48,0.0,0.97101,2e-05,4.99544]
[1776982788312,53.65,78212.76,0.0,0.97086,2e-05,5.01582]
[1776982789320,53.65,78207.26,0.0,0.97077,2e-05,5.02887]
[1776982791336,53.66,78206.57,0.0,0.97075,2e-05,5.03138]
[1776982792345,53.66,78213.66,0.0,0.97086,2e-05,5.01567]
[1776982793612,53.66,78212.65,0.0,0.97084,2e-05,5.01896]
[1776982796372,53.66,78210.19,0.0,0.97079,2e-05,5.02552]
[1776982801412,53.67,78210.88,0.0,0.97079,2e-05,5.02624]
[1776982802414,53.67,78219.56,0.0,0.97093,2e-05,5.00691]
[1776982804427,53.68,78214.44,0.0,0.97083,2e-05,5.01999]
[1776982806452,53.68,78206.09,0.0,0.97069,2e-05,5.03994]
[1776982807461,53.68,78197.68,0.0,0.97055,2e-05,5.0596]
[1776982809474,53.68,78207.57,0.0,0.9707,2e-05,5.03776]
[1776982810481,53.68,78214.02,0.0,0.97081,2e-05,5.02349]
[1776982813755,53.69,78202.43,0.0,0.97061,2e-05,5.05129]
[1776982817541,53.69,78207.57,0.0,0.97069,2e-05,5.04032]
[1776982822572,53.7,78205.92,0.0,0.97064,2e-05,5.04648]
[1776982826600,53.7,78215.26,0.0,0.97078,2e-05,5.02673]
[1776982827608,53.7,78221.26,0.0,0.97088,2e-05,5.01348]
[1776982828616,53.71,78223.0,0.0,0.97091,2e-05,5.00997]
[1776982833898,53.71,78223.47,0.0,0.97091,2e-05,5.00934]
[1776982839692,53.72,78220.82,0.0,0.97085,2e-05,5.01762]
[1776982840705,53.72,78238.48,0.0,0.97113,2e-05,4.97795]
[1776982841710,53.72,78238.48,0.0,0.97113,2e-05,4.97841]
[1776982842718,53.73,78237.92,0.0,0.97112,2e-05,4.98018]
[1776982844732,53.73,78232.75,0.0,0.97102,2e-05,4.99338]
[1776982847753,53.73,78227.63,0.0,0.97093,2e-05,5.00597]
[1776982849767,53.74,78217.47,0.0,0.97076,2e-05,5.03046]
[1776982854047,53.74,78211.62,0.0,0.97065,2e-05,5.04548]
[1776982859835,53.75,78207.04,0.0,0.97056,2e-05,5.05841]
[1776982864871,53.76,78208.04,0.0,0.97056,2e-05,5.0581]
[1776982868898,53.76,78203.54,0.0,0.97047,2e-05,5.06993]
[1776982874188,53.77,78206.96,0.0,0.97052,2e-05,5.06395]
[1776982876960,53.77,78200.5,0.0,0.9704,2e-05,5.07986]
[1776982878968,53.77,78195.95,0.0,0.97032,2e-05,5.09096]
[1776982882998,53.78,78190.95,0.0,0.97023,2e-05,5.10372]
[1776982887026,53.78,78203.76,0.0,0.97043,2e-05,5.07553]
[1776982889043,53.78,78211.17,0.0,0.97055,2e-05,5.05927]
[1776982890057,53.78,78219.75,0.0,0.97069,2e-05,5.04006]
[1776982895087,53.79,78224.27,0.0,0.97076,2e-05,5.02948]
[1776982897100,53.79,78218.61,0.0,0.97066,2e-05,5.04314]
[1776982902134,53.8,78222.41,0.0,0.97071,2e-05,5.03639]
[1776982904149,53.8,78217.56,0.0,0.97063,2e-05,5.0482]
[1776982909183,53.81,78215.4,0.0,0.97058,2e-05,5.0549]
[1776982910201,53.81,78201.09,0.0,0.97034,2e-05,5.08799]
[1776982911199,53.81,78191.2,0.0,0.97018,2e-05,5.11099]
[1776982916233,53.81,78189.95,0.0,0.97015,2e-05,5.11511]
[1776982921267,53.81,78187.53,0.0,0.9701,2e-05,5.12191]
[1776982926302,53.82,78184.81,0.0,0.97004,2e-05,5.12936]
[1776982931336,53.82,78187.01,0.0,0.97007,2e-05,5.12545]
[1776982933351,53.82,78189.04,0.0,0.9701,2e-05,5.12126]
[1776982934608,53.82,78194.09,0.0,0.97018,2e-05,5.10987]
[1776982937381,53.83,78193.62,0.0,0.97017,2e-05,5.11176]
[1776982941409,53.83,78184.74,0.0,0.97002,2e-05,5.13332]
[1776982943421,53.83,78181.07,0.0,0.96995,2e-05,5.14226]
[1776982948460,53.83,78177.87,0.0,0.96989,2e-05,5.15072]
[1776982949466,53.83,78169.68,0.0,0.96975,2e-05,5.16991]
[1776982950473,53.83,78168.0,0.0,0.96972,2e-05,5.17398]
[1776982955511,53.84,78171.74,0.0,0.96979,2e-05,5.16375]
[1776982960543,53.84,78170.6,0.0,0.96977,2e-05,5.16718]
[1776982965577,53.84,78171.0,0.0,0.96977,2e-05,5.16703]
[1776982970613,53.84,78170.15,0.0,0.96975,2e-05,5.16974]
[1776982975648,53.85,78169.35,0.0,0.96973,2e-05,5.17232]
[1776982980683,53.85,78170.11,0.0,0.96974,2e-05,5.17127]
[1776982983704,53.85,78159.18,0.0,0.96955,2e-05,5.19712]
[1776982984961,53.85,78154.46,0.0,0.96947,2e-05,5.20834]
[1776982988740,53.85,78146.98,0.0,0.96934,2e-05,5.2261]
[1776982990755,53.85,78143.73,0.0,0.96928,2e-05,5.23384]
[1776982995792,53.85,78145.19,0.0,0.9693,2e-05,5.23072]
[1776983000833,53.85,78145.83,0.0,0.96931,2e-05,5.22955]
[1776983005859,53.85,78145.78,0.0,0.96931,2e-05,5.23005]
[1776983009889,53.86,78156.0,0.0,0.96948,2e-05,5.20648]
[1776983012910,53.86,78162.55,0.0,0.9696,2e-05,5.18923]
[1776983017944,53.86,78162.93,0.0,0.9696,2e-05,5.189]
[1776983021974,53.86,78169.38,0.0,0.96971,2e-05,5.17456]
[1776983027008,53.86,78167.07,0.0,0.96966,2e-05,5.18075]
[1776983032046,53.87,78163.78,0.0,0.9696,2e-05,5.18923]
[1776983037078,53.87,78163.58,0.0,0.96959,2e-05,5.19056]
[1776983041111,53.87,78170.79,0.0,0.96971,2e-05,5.17452]
[1776983042122,53.87,78178.82,0.0,0.96984,2e-05,5.15611]
[1776983047149,53.87,78173.98,0.0,0.96976,2e-05,5.16845]
[1776983052183,53.88,78174.49,0.0,0.96976,2e-05,5.16828]
[1776983058226,53.88,78178.38,0.0,0.96981,2e-05,5.16052]
[1776983063261,53.88,78180.02,0.0,0.96983,2e-05,5.15778]
[1776983068296,53.89,78182.11,0.0,0.96986,2e-05,5.15402]
[1776983073335,53.89,78177.06,0.0,0.96978,2e-05,5.16442]
[1776983078366,53.89,78182.49,0.0,0.96987,2e-05,5.15288]
[1776983083401,53.9,78182.32,0.0,0.96985,2e-05,5.15445]
[1776983088437,53.9,78180.89,0.0,0.96982,2e-05,5.15891]
[1776983093474,53.9,78182.95,0.0,0.96985,2e-05,5.15528]
[1776983098507,53.91,78184.09,0.0,0.96986,2e-05,5.15376]
[1776983103555,53.91,78180.32,0.0,0.96979,2e-05,5.16359]
[1776983105808,53.91,78174.23,0.0,0.96968,2e-05,5.1781]
[1776983113621,53.92,78172.21,0.0,0.96964,2e-05,5.18419]
[1776983118657,53.92,78170.1,0.0,0.9696,2e-05,5.18995]
[1776983123691,53.92,78168.48,0.0,0.96956,2e-05,5.19451]
[1776983128725,53.92,78171.03,0.0,0.9696,2e-05,5.18937]
[1776983133761,53.93,78162.63,0.0,0.96947,2e-05,5.20738]
[1776983134768,53.93,78160.89,0.0,0.96944,2e-05,5.21156]
[1776983139807,53.93,78160.57,0.0,0.96943,2e-05,5.21292]
[1776983144848,53.93,78158.59,0.0,0.96939,2e-05,5.21812]
[1776983146092,53.93,78149.71,0.0,0.96924,2e-05,5.23899]
[1776983147863,53.93,78138.61,0.0,0.96905,2e-05,5.26522]
[1776983148871,53.93,78136.74,0.0,0.96901,2e-05,5.26964]
[1776983153905,53.93,78135.09,0.0,0.96898,2e-05,5.27364]
[1776983158942,53.93,78136.89,0.0,0.96901,2e-05,5.26956]
[1776983163978,53.93,78138.87,0.0,0.96905,2e-05,5.26508]
[1776983170022,53.93,78142.07,0.0,0.9691,2e-05,5.25776]
[1776983175052,53.93,78145.65,0.0,0.96916,2e-05,5.24954]
[1776983181094,53.93,78144.43,0.0,0.96914,2e-05,5.25259]
[1776983186375,53.94,78150.14,0.0,0.96923,2e-05,5.23935]
[1776983192180,53.94,78151.29,0.0,0.96927,2e-05,5.23456]
[1776983196446,53.94,78158.37,0.0,0.96938,2e-05,5.21821]
[1776983198222,53.94,78162.04,0.0,0.96945,2e-05,5.20981]
[1776983203256,53.94,78163.12,0.0,0.96946,2e-05,5.2078]
[1776983208292,53.94,78163.84,0.0,0.96947,2e-05,5.20663]
[1776983213328,53.94,78163.18,0.0,0.96945,2e-05,5.2087]
[1776983219370,53.94,78166.21,0.0,0.9695,2e-05,5.20232]
[1776983224404,53.95,78165.41,0.0,0.96948,2e-05,5.20475]
[1776983229439,53.95,78163.87,0.0,0.96945,2e-05,5.20886]
[1776983235481,53.95,78162.85,0.0,0.96943,2e-05,5.21181]
[1776983240516,53.95,78162.85,0.0,0.96943,2e-05,5.21226]
[1776983243536,53.95,78168.12,0.0,0.96952,2e-05,5.20027]
[1776983247566,53.95,78176.82,0.0,0.96966,2e-05,5.18053]
[1776983252601,53.95,78173.72,0.0,0.96962,2e-05,5.1861]
[1776983257637,53.96,78171.29,0.0,0.96957,2e-05,5.1924]
[1776983262679,53.96,78169.39,0.0,0.96953,2e-05,5.19745]
[1776983264693,53.96,78179.7,0.0,0.96971,2e-05,5.17375]
[1776983265700,53.96,78181.3,0.0,0.96973,2e-05,5.1702]
[1776983273756,53.96,78184.05,0.0,0.96977,2e-05,5.16517]
[1776983278791,53.97,78190.96,0.0,0.96988,2e-05,5.15004]
[1776983283829,53.97,78186.29,0.0,0.96979,2e-05,5.1618]
[1776983288864,53.97,78184.06,0.0,0.96975,2e-05,5.1678]
[1776983293903,53.97,78183.93,0.0,0.96974,2e-05,5.1689]
[1776983298939,53.98,78186.12,0.0,0.96977,2e-05,5.16461]
[1776983303974,53.98,78190.2,0.0,0.96984,2e-05,5.15602]
[1776983309008,53.98,78192.07,0.0,0.96986,2e-05,5.15259]
[1776983313042,53.98,78198.54,0.0,0.96998,2e-05,5.13606]
[1776983315057,53.99,78203.94,0.0,0.97006,2e-05,5.12404]
[1776983316060,53.99,78209.58,0.0,0.97016,2e-05,5.11129]
[1776983317295,53.99,78225.54,0.0,0.97042,2e-05,5.07496]
[1776983319083,53.99,78242.51,0.0,0.97069,2e-05,5.03685]
[1776983320090,53.99,78244.43,0.0,0.97072,2e-05,5.0327]
[1776983325125,53.99,78246.8,0.0,0.97076,2e-05,5.027]
[1776983330158,53.99,78244.14,0.0,0.97072,2e-05,5.03275]
[1776983335193,53.99,78240.6,0.0,0.97067,2e-05,5.04046]
[1776983340230,53.99,78235.02,0.0,0.97058,2e-05,5.05271]
[1776983345267,53.98,78233.42,0.0,0.97056,2e-05,5.05574]
[1776983347504,53.98,78227.42,0.0,0.97046,2e-05,5.06921]
[1776983352312,53.98,78221.94,0.0,0.97037,2e-05,5.08113]
[1776983357574,53.98,78211.01,0.0,0.9702,2e-05,5.10553]
[1776983358365,53.98,78210.63,0.0,0.97019,2e-05,5.10625]
[1776983359364,53.98,78205.93,0.0,0.97011,2e-05,5.11687]
[1776983360372,53.98,78201.33,0.0,0.97004,2e-05,5.12727]
[1776983364399,53.97,78194.05,0.0,0.96992,2e-05,5.1432]
[1776983368428,53.97,78190.46,0.0,0.96987,2e-05,5.15052]
[1776983373467,53.97,78190.84,0.0,0.9699,2e-05,5.14608]
[1776983378509,53.97,78187.67,0.0,0.96985,2e-05,5.15243]
[1776983379515,53.96,78178.57,0.0,0.9697,2e-05,5.17324]
[1776983380520,53.96,78172.24,0.0,0.9696,2e-05,5.18765]
[1776983381526,53.96,78170.64,0.0,0.96957,2e-05,5.19105]
[1776983386561,53.96,78167.8,0.0,0.96953,2e-05,5.19605]
[1776983389583,53.95,78161.34,0.0,0.96943,2e-05,5.2101]
[1776983394618,53.95,78161.49,0.0,0.96945,2e-05,5.20801]
[1776983399653,53.94,78161.16,0.0,0.96945,2e-05,5.20701]
[1776983404687,53.94,78162.48,0.0,0.96949,2e-05,5.20217]
[1776983409727,53.93,78164.75,0.0,0.96954,2e-05,5.19517]
[1776983414758,53.93,78164.45,0.0,0.96955,2e-05,5.19419]
[1776983420803,53.92,78164.76,0.0,0.96957,2e-05,5.1915]
[1776983422817,53.92,78171.0,0.0,0.96968,2e-05,5.17637]
[1776983423822,53.92,78176.18,0.0,0.96976,2e-05,5.16405]
[1776983424828,53.92,78178.51,0.0,0.96981,2e-05,5.15838]
[1776983430870,53.91,78175.94,0.0,0.96977,2e-05,5.16279]
[1776983435904,53.91,78174.69,0.0,0.96977,2e-05,5.16206]
[1776983440940,53.91,78178.94,0.0,0.96986,2e-05,5.15071]
[1776983445974,53.9,78180.65,0.0,0.96989,2e-05,5.14549]
[1776983451016,53.9,78182.71,0.0,0.96994,2e-05,5.13948]
[1776983456046,53.89,78182.86,0.0,0.96995,2e-05,5.13789]
[1776983461097,53.89,78183.18,0.0,0.96996,2e-05,5.13616]
[1776983463099,53.89,78188.27,0.0,0.97005,2e-05,5.12369]
[1776983468127,53.89,78186.65,0.0,0.97003,2e-05,5.12628]
[1776983473167,53.88,78187.17,0.0,0.97005,2e-05,5.12395]
[1776983475180,53.88,78193.57,0.0,0.97016,2e-05,5.10876]
[1776983477196,53.88,78195.16,0.0,0.97019,2e-05,5.10471]
[1776983482231,53.88,78196.99,0.0,0.97023,2e-05,5.09959]
[1776983487265,53.87,78198.39,0.0,0.97025,2e-05,5.09548]
[1776983492301,53.87,78199.06,0.0,0.97028,2e-05,5.09075]
[1776983495323,53.87,78205.17,0.0,0.97039,2e-05,5.07622]
[1776983496330,53.87,78207.93,0.0,0.97044,2e-05,5.06975]
[1776983499350,53.87,78210.52,0.0,0.97048,2e-05,5.06343]
[1776983504385,53.87,78209.09,0.0,0.97046,2e-05,5.06609]
[1776983509422,53.86,78211.58,0.0,0.97051,2e-05,5.05978]
[1776983512442,53.86,78214.13,0.0,0.97055,2e-05,5.05365]
[1776983517477,53.86,78209.74,0.0,0.97048,2e-05,5.06318]
[1776983522513,53.86,78208.03,0.0,0.97046,2e-05,5.0666]
[1776983527547,53.86,78206.13,0.0,0.97043,2e-05,5.07046]
[1776983532582,53.86,78205.31,0.0,0.97042,2e-05,5.07186]
[1776983537617,53.86,78204.84,0.0,0.97042,2e-05,5.0725]
[1776983542652,53.85,78204.95,0.0,0.97042,2e-05,5.07184]
[1776983547686,53.85,78203.55,0.0,0.9704,2e-05,5.07469]
[1776983552721,53.85,78202.56,0.0,0.9704,2e-05,5.07429]
[1776983557757,53.85,78201.46,0.0,0.97038,2e-05,5.07648]
[1776983562796,53.85,78201.56,0.0,0.97039,2e-05,5.07593]
[1776983567830,53.85,78201.3,0.0,0.97038,2e-05,5.07622]
[1776983572865,53.85,78199.9,0.0,0.97036,2e-05,5.07915]
[1776983579126,53.85,78198.63,0.0,0.97034,2e-05,5.08165]
[1776983582938,53.85,78192.13,0.0,0.97024,2e-05,5.09641]
[1776983583945,53.85,78189.81,0.0,0.9702,2e-05,5.10166]
[1776983589196,53.84,78190.26,0.0,0.97021,2e-05,5.10003]
[1776983593006,53.84,78203.64,0.0,0.97044,2e-05,5.06892]
[1776983594013,53.84,78215.03,0.0,0.97062,2e-05,5.04287]
[1776983595021,53.84,78216.41,0.0,0.97065,2e-05,5.03971]
[1776983598048,53.84,78221.65,0.0,0.97073,2e-05,5.02773]
[1776983599050,53.84,78227.32,0.0,0.97083,2e-05,5.01484]
[1776983604089,53.84,78230.69,0.0,0.97088,2e-05,5.00732]
[1776983609119,53.84,78229.62,0.0,0.97086,2e-05,5.00984]
[1776983614155,53.84,78229.49,0.0,0.97087,2e-05,5.00787]
[1776983619190,53.84,78224.59,0.0,0.97079,2e-05,5.01905]
[1776983624226,53.84,78219.31,0.0,0.97071,2e-05,5.03103]
[1776983629263,53.84,78212.35,0.0,0.97059,2e-05,5.04684]
[1776983634299,53.84,78212.36,0.0,0.97059,2e-05,5.04665]
[1776983639552,53.84,78211.86,0.0,0.97059,2e-05,5.04762]
[1776983642355,53.84,78225.56,0.0,0.97081,2e-05,5.01631]
[1776983643362,53.84,78224.95,0.0,0.9708,2e-05,5.01773]
[1776983648396,53.84,78219.46,0.0,0.97071,2e-05,5.03031]
[1776983654438,53.84,78218.96,0.0,0.9707,2e-05,5.03153]
[1776983659695,53.84,78221.21,0.0,0.97074,2e-05,5.02647]
[1776983665515,53.84,78219.22,0.0,0.97071,2e-05,5.03107]
[1776983670550,53.84,78216.72,0.0,0.97066,2e-05,5.0368]
[1776983675587,53.84,78213.3,0.0,0.97062,2e-05,5.04231]
[1776983680621,53.84,78213.79,0.0,0.97063,2e-05,5.0412]
[1776983683645,53.84,78197.49,0.0,0.97036,2e-05,5.07851]
[1776983684651,53.84,78188.64,0.0,0.97021,2e-05,5.09879]
[1776983685658,53.84,78187.73,0.0,0.9702,2e-05,5.10079]
[1776983688680,53.84,78193.19,0.0,0.97029,2e-05,5.08796]
[1776983693713,53.84,78191.87,0.0,0.97027,2e-05,5.09055]
[1776983698749,53.84,78191.62,0.0,0.97027,2e-05,5.09064]
[1776983703785,53.84,78192.91,0.0,0.9703,2e-05,5.08715]
[1776983708824,53.84,78194.44,0.0,0.97033,2e-05,5.08311]
[1776983710058,53.84,78207.75,0.0,0.97055,2e-05,5.05251]
[1776983711841,53.84,78214.95,0.0,0.97067,2e-05,5.0359]
[1776983712847,53.84,78215.76,0.0,0.97068,2e-05,5.03403]
[1776983717882,53.84,78213.58,0.0,0.97064,2e-05,5.03889]
[1776983723924,53.83,78213.85,0.0,0.97065,2e-05,5.03816]
[1776983728958,53.83,78212.66,0.0,0.97063,2e-05,5.0408]
[1776983733994,53.83,78211.08,0.0,0.97062,2e-05,5.04207]
[1776983739035,53.83,78209.66,0.0,0.97059,2e-05,5.04535]
[1776983743057,53.83,78216.55,0.0,0.97071,2e-05,5.02968]
[1776983748116,53.84,78220.56,0.0,0.97077,2e-05,5.0208]
[1776983749099,53.84,78229.98,0.0,0.97092,2e-05,4.99945]
[1776983750340,53.84,78235.58,0.0,0.97102,2e-05,4.98682]
[1776983753128,53.84,78236.28,0.0,0.97103,2e-05,4.98551]
[1776983758164,53.84,78237.07,0.0,0.97103,2e-05,4.98418]
[1776983763198,53.84,78237.09,0.0,0.97103,2e-05,4.98461]
[1776983766220,53.84,78248.36,0.0,0.97121,2e-05,4.9594]
[1776983768237,53.84,78251.6,0.0,0.97126,2e-05,4.95245]
[1776983773275,53.84,78245.83,0.0,0.97116,2e-05,4.96612]
[1776983775285,53.84,78243.01,0.0,0.97112,2e-05,4.97271]
[1776983780327,53.85,78244.82,0.0,0.97114,2e-05,4.96915]
[1776983785358,53.85,78245.6,0.0,0.97115,2e-05,4.96794]
[1776983787386,53.85,78238.8,0.0,0.97104,2e-05,4.98351]
[1776983789385,53.85,78231.91,0.0,0.97093,2e-05,4.99928]
[1776983792407,53.85,78231.51,0.0,0.97093,2e-05,4.99803]
[1776983800470,53.85,78231.78,0.0,0.97093,2e-05,4.9978]
[1776983803492,53.85,78242.26,0.0,0.9711,2e-05,4.97422]
[1776983804499,53.85,78253.1,0.0,0.97128,2e-05,4.94985]
[1776983805505,53.85,78254.69,0.0,0.9713,2e-05,4.94639]
[1776983810761,53.85,78252.17,0.0,0.97126,2e-05,4.95272]
[1776983816582,53.86,78254.69,0.0,0.97129,2e-05,4.94783]
[1776983818598,53.86,78246.3,0.0,0.97116,2e-05,4.96701]
[1776983819606,53.86,78244.46,0.0,0.97112,2e-05,4.97127]
[1776983824654,53.86,78245.62,0.0,0.97114,2e-05,4.96912]
[1776983829677,53.86,78250.27,0.0,0.97121,2e-05,4.95909]
[1776983832698,53.86,78256.76,0.0,0.97131,2e-05,4.94481]
[1776983834712,53.86,78262.43,0.0,0.9714,2e-05,4.93234]
[1776983839746,53.86,78263.51,0.0,0.97142,2e-05,4.93069]
[1776983844783,53.87,78254.72,0.0,0.97127,2e-05,4.95119]
[1776983845795,53.87,78254.04,0.0,0.97126,2e-05,4.95284]
[1776983851042,53.87,78224.8,0.0,0.97079,2e-05,5.01725]
[1776983852839,53.87,78224.8,0.0,0.97079,2e-05,5.01729]
[1776983857872,53.87,78222.48,0.0,0.97075,2e-05,5.0226]
[1776983862911,53.87,78222.32,0.0,0.97075,2e-05,5.02299]
[1776983867943,53.87,78221.44,0.0,0.97073,2e-05,5.02506]
[1776983873987,53.87,78216.99,0.0,0.97066,2e-05,5.03529]
[1776983880046,53.87,78214.99,0.0,0.97063,2e-05,5.03995]
[1776983883052,53.87,78206.98,0.0,0.97049,2e-05,5.0583]
[1776983884063,53.87,78203.96,0.0,0.97044,2e-05,5.0652]
[1776983889094,53.87,78199.79,0.0,0.97038,2e-05,5.07461]
[1776983894130,53.87,78208.51,0.0,0.97052,2e-05,5.05445]
[1776983895135,53.87,78214.72,0.0,0.97062,2e-05,5.04026]
[1776983896143,53.87,78215.21,0.0,0.97063,2e-05,5.03916]
[1776983901399,53.87,78213.01,0.0,0.9706,2e-05,5.0443]
[1776983907223,53.87,78208.59,0.0,0.97052,2e-05,5.05449]
[1776983912256,53.87,78207.45,0.0,0.97052,2e-05,5.05483]
[1776983917291,53.87,78206.71,0.0,0.9705,2e-05,5.05657]
[1776983922327,53.87,78205.7,0.0,0.97049,2e-05,5.05893]
[1776983929382,53.87,78208.27,0.0,0.97053,2e-05,5.05318]
[1776983934412,53.87,78206.13,0.0,0.97049,2e-05,5.05814]
[1776983939446,53.87,78203.9,0.0,0.97045,2e-05,5.06332]
[1776983944480,53.87,78205.71,0.0,0.97048,2e-05,5.05922]
[1776983948510,53.87,78210.8,0.0,0.97057,2e-05,5.04769]
[1776983953546,53.87,78215.34,0.0,0.97064,2e-05,5.0375]
[1776983958580,53.87,78213.05,0.0,0.9706,2e-05,5.04293]
[1776983963617,53.87,78213.97,0.0,0.97062,2e-05,5.04096]
[1776983968652,53.87,78209.35,0.0,0.97054,2e-05,5.05162]
[1776983974696,53.87,78207.54,0.0,0.97052,2e-05,5.05353]
[1776983980735,53.87,78205.56,0.0,0.97049,2e-05,5.05817]
[1776983984766,53.87,78216.8,0.0,0.97067,2e-05,5.03259]
[1776983985772,53.87,78222.81,0.0,0.97077,2e-05,5.01897]
[1776983990808,53.88,78220.27,0.0,0.97073,2e-05,5.02515]
[1776983995844,53.88,78219.69,0.0,0.97071,2e-05,5.02675]
[1776983999870,53.88,78215.45,0.0,0.97064,2e-05,5.03659]
[1776984003898,53.88,78220.9,0.0,0.97073,2e-05,5.02429]
[1776984008935,53.88,78223.55,0.0,0.97077,2e-05,5.01845]
[1776984013969,53.88,78225.67,0.0,0.97081,2e-05,5.01379]
[1776984016997,53.88,78215.19,0.0,0.97064,2e-05,5.03771]
[1776984018003,53.88,78212.14,0.0,0.97059,2e-05,5.04465]
[1776984023037,53.88,78211.02,0.0,0.97057,2e-05,5.04706]
[1776984030090,53.88,78210.79,0.0,0.97057,2e-05,5.0474]
[1776984035123,53.88,78209.81,0.0,0.97056,2e-05,5.04719]
[1776984037139,53.88,78212.77,0.0,0.97061,2e-05,5.04042]
[1776984040156,53.88,78207.61,0.0,0.97053,2e-05,5.0522]
[1776984042382,53.88,78201.71,0.0,0.97043,2e-05,5.06565]
[1776984049220,53.88,78201.78,0.0,0.97043,2e-05,5.06522]
[1776984054255,53.88,78204.84,0.0,0.97048,2e-05,5.05809]
[1776984059291,53.88,78204.27,0.0,0.97048,2e-05,5.05928]
[1776984064325,53.87,78200.79,0.0,0.97042,2e-05,5.06709]
[1776984069359,53.87,78204.52,0.0,0.97048,2e-05,5.05836]
[1776984074396,53.87,78207.44,0.0,0.97053,2e-05,5.05158]
[1776984076410,53.87,78210.74,0.0,0.97059,2e-05,5.04403]
[1776984081444,53.87,78207.44,0.0,0.97053,2e-05,5.05159]
[1776984086479,53.87,78203.96,0.0,0.97047,2e-05,5.05948]
[1776984091513,53.87,78203.26,0.0,0.97048,2e-05,5.05868]
[1776984092733,53.87,78208.77,0.0,0.97057,2e-05,5.04607]
[1776984098593,53.87,78211.99,0.0,0.97062,2e-05,5.03876]
[1776984100580,53.87,78228.59,0.0,0.97089,2e-05,5.00102]
[1776984101587,53.87,78239.27,0.0,0.97106,2e-05,4.97704]
[1776984106622,53.88,78244.2,0.0,0.97114,2e-05,4.96659]
[1776984111656,53.88,78249.61,0.0,0.97122,2e-05,4.95509]
[1776984116690,53.88,78252.05,0.0,0.97126,2e-05,4.95037]
[1776984121752,53.88,78249.88,0.0,0.97122,2e-05,4.95603]
[1776984126760,53.89,78249.7,0.0,0.97121,2e-05,4.95716]
[1776984131796,53.89,78251.75,0.0,0.97124,2e-05,4.95326]
[1776984137837,53.89,78251.54,0.0,0.97123,2e-05,4.95459]
[1776984142872,53.89,78255.79,0.0,0.97129,2e-05,4.94573]
[1776984148915,53.9,78258.43,0.0,0.97133,2e-05,4.94066]
[1776984153952,53.9,78258.96,0.0,0.97134,2e-05,4.93789]
[1776984158988,53.9,78260.59,0.0,0.97136,2e-05,4.93494]
[1776984166039,53.9,78261.05,0.0,0.97136,2e-05,4.93487]
[1776984167044,53.9,78247.38,0.0,0.97114,2e-05,4.96578]
[1776984168052,53.9,78237.7,0.0,0.97099,2e-05,4.98774]
[1776984169058,53.9,78236.15,0.0,0.97096,2e-05,4.99129]
[1776984174092,53.9,78232.93,0.0,0.97091,2e-05,4.99818]
[1776984179128,53.9,78229.8,0.0,0.97086,2e-05,5.00541]
[1776984183369,53.9,78235.2,0.0,0.97095,2e-05,4.99326]
[1776984185173,53.9,78237.16,0.0,0.97098,2e-05,4.9889]
[1776984190204,53.9,78235.11,0.0,0.97094,2e-05,4.99382]
[1776984197256,53.91,78233.04,0.0,0.97091,2e-05,4.99885]
[1776984202288,53.91,78230.19,0.0,0.97086,2e-05,5.00554]
[1776984207325,53.91,78239.76,0.0,0.97101,2e-05,4.98407]
[1776984208331,53.91,78245.17,0.0,0.9711,2e-05,4.97192]
[1776984211352,53.91,78251.4,0.0,0.97121,2e-05,4.95586]
[1776984213581,53.91,78254.78,0.0,0.97126,2e-05,4.94847]
[1776984219409,53.91,78256.32,0.0,0.97128,2e-05,4.94575]
[1776984224443,53.91,78259.17,0.0,0.97133,2e-05,4.93996]
[1776984229479,53.91,78259.77,0.0,0.97133,2e-05,4.93924]
[1776984235520,53.92,78261.06,0.0,0.97135,2e-05,4.93708]
[1776984240555,53.92,78264.88,0.0,0.9714,2e-05,4.92913]
[1776984245590,53.92,78266.29,0.0,0.97142,2e-05,4.92662]
[1776984250627,53.92,78266.94,0.0,0.97143,2e-05,4.92582]
[1776984252639,53.92,78275.07,0.0,0.97156,2e-05,4.90789]
[1776984255664,53.93,78278.54,0.0,0.97161,2e-05,4.90063]
[1776984260695,53.93,78282.67,0.0,0.97167,2e-05,4.89231]
[1776984265731,53.93,78284.82,0.0,0.97169,2e-05,4.88859]
[1776984270765,53.93,78285.13,0.0,0.97169,2e-05,4.88881]
[1776984275801,53.94,78287.86,0.0,0.97174,2e-05,4.88136]
[1776984280836,53.94,78285.99,0.0,0.97171,2e-05,4.88649]
[1776984285870,53.94,78286.08,0.0,0.9717,2e-05,4.88721]
[1776984290913,53.95,78285.81,0.0,0.97169,2e-05,4.88872]
[1776984295941,53.95,78290.9,0.0,0.97176,2e-05,4.87835]
[1776984299972,53.95,78294.08,0.0,0.97181,2e-05,4.87213]
[1776984305005,53.95,78295.06,0.0,0.97182,2e-05,4.87111]
[1776984308024,53.96,78305.36,0.0,0.97198,2e-05,4.84838]
[1776984309040,53.95,78310.2,0.0,0.97206,2e-05,4.83736]
[1776984311052,53.96,78305.15,0.0,0.97197,2e-05,4.84912]
[1776984313061,53.96,78304.09,0.0,0.97195,2e-05,4.85201]
[1776984318097,53.96,78299.57,0.0,0.97187,2e-05,4.86339]
[1776984323136,53.97,78303.54,0.0,0.97193,2e-05,4.85593]
[1776984324138,53.97,78311.14,0.0,0.97204,2e-05,4.83938]
[1776984325147,53.97,78313.6,0.0,0.97208,2e-05,4.83425]
[1776984330182,53.97,78312.29,0.0,0.97205,2e-05,4.83896]
[1776984335216,53.98,78316.88,0.0,0.97212,2e-05,4.82805]
[1776984339244,53.98,78311.78,0.0,0.97203,2e-05,4.84052]
[1776984344503,53.99,78312.06,0.0,0.97203,2e-05,4.8413]
[1776984350320,53.99,78311.5,0.0,0.97201,2e-05,4.84417]
[1776984351329,53.99,78302.57,0.0,0.97186,2e-05,4.86418]
[1776984356362,54.0,78306.45,0.0,0.97192,2e-05,4.85676]
[1776984361398,54.0,78306.01,0.0,0.9719,2e-05,4.85895]
[1776984364642,54.0,78299.34,0.0,0.97179,2e-05,4.87447]
[1776984370461,54.01,78297.74,0.0,0.97176,2e-05,4.87937]
[1776984377519,54.01,78296.58,0.0,0.97173,2e-05,4.88356]
[1776984382548,54.02,78294.19,0.0,0.97168,2e-05,4.89003]
[1776984387580,54.02,78293.03,0.0,0.97165,2e-05,4.89375]
[1776984394852,54.02,78288.2,0.0,0.97158,2e-05,4.90384]
[1776984400670,54.03,78287.42,0.0,0.97156,2e-05,4.9069]
[1776984405705,54.03,78287.72,0.0,0.97155,2e-05,4.90734]
[1776984411750,54.04,78287.08,0.0,0.97154,2e-05,4.91009]
[1776984413763,54.04,78281.02,0.0,0.97144,2e-05,4.92404]
[1776984420823,54.04,78272.45,0.0,0.97129,2e-05,4.9446]
[1776984421827,54.04,78272.45,0.0,0.97129,2e-05,4.94477]
[1776984425062,54.04,78267.77,0.0,0.97121,2e-05,4.95571]
[1776984429881,54.04,78265.05,0.0,0.97116,2e-05,4.96246]
[1776984431890,54.05,78259.81,0.0,0.97107,2e-05,4.97444]
[1776984436931,54.05,78262.34,0.0,0.97111,2e-05,4.96913]
[1776984439946,54.05,78256.53,0.0,0.97102,2e-05,4.98245]
[1776984440956,54.05,78250.13,0.0,0.97091,2e-05,4.99695]
[1776984441961,54.05,78250.76,0.0,0.97092,2e-05,4.99554]
[1776984443979,54.05,78256.39,0.0,0.97101,2e-05,4.98286]
[1776984449012,54.05,78259.28,0.0,0.97106,2e-05,4.97649]
[1776984454050,54.05,78262.47,0.0,0.97112,2e-05,4.96718]
[1776984459085,54.05,78266.71,0.0,0.97119,2e-05,4.95781]
[1776984464123,54.05,78269.87,0.0,0.97124,2e-05,4.9509]
[1776984469155,54.05,78270.86,0.0,0.97125,2e-05,4.9489]
[1776984475198,54.05,78272.73,0.0,0.97128,2e-05,4.94497]
[1776984480234,54.05,78274.38,0.0,0.97131,2e-05,4.9415]
[1776984481240,54.05,78281.06,0.0,0.97141,2e-05,4.92658]
[1776984482253,54.05,78289.41,0.0,0.97155,2e-05,4.908]
[1776984483259,54.05,78289.41,0.0,0.97155,2e-05,4.9081]
[1776984488298,54.05,78288.51,0.0,0.97153,2e-05,4.91068]
[1776984493329,54.06,78287.58,0.0,0.97151,2e-05,4.9132]
[1776984498369,54.06,78287.77,0.0,0.97151,2e-05,4.91322]
[1776984503401,54.06,78287.34,0.0,0.9715,2e-05,4.91459]
[1776984508444,54.06,78289.43,0.0,0.97153,2e-05,4.91032]
[1776984509445,54.06,78295.18,0.0,0.97162,2e-05,4.89761]
[1776984511457,54.06,78305.74,0.0,0.9718,2e-05,4.87213]
[1776984512464,54.06,78311.95,0.0,0.9719,2e-05,4.85854]
[1776984517501,54.06,78307.99,0.0,0.97183,2e-05,4.86823]
[1776984521527,54.07,78300.3,0.0,0.9717,2e-05,4.88605]
[1776984526564,54.07,78298.96,0.0,0.97167,2e-05,4.8899]
[1776984531598,54.07,78295.94,0.0,0.97162,2e-05,4.89749]
[1776984536631,54.07,78292.1,0.0,0.97155,2e-05,4.90691]
[1776984541667,54.08,78292.01,0.0,0.97154,2e-05,4.908]
[1776984546706,54.08,78289.93,0.0,0.97151,2e-05,4.91354]
[1776984551743,54.08,78288.54,0.0,0.97148,2e-05,4.91755]
[1776984557784,54.09,78286.99,0.0,0.97144,2e-05,4.92209]
[1776984562820,54.09,78285.54,0.0,0.97141,2e-05,4.92623]
[1776984569867,54.09,78284.73,0.0,0.97139,2e-05,4.9293]
[1776984574903,54.1,78283.84,0.0,0.97138,2e-05,4.9299]
[1776984579938,54.1,78282.55,0.0,0.97136,2e-05,4.93369]
[1776984584972,54.1,78273.25,0.0,0.9712,2e-05,4.95537]
[1776984591015,54.1,78278.3,0.0,0.97128,2e-05,4.94497]
[1776984592026,54.1,78271.53,0.0,0.97117,2e-05,4.96029]
[1776984597060,54.11,78268.72,0.0,0.97112,2e-05,4.9672]
[1776984599076,54.11,78263.79,0.0,0.97104,2e-05,4.97849]
[1776984603114,54.11,78268.9,0.0,0.97112,2e-05,4.96737]
[1776984608137,54.11,78270.59,0.0,0.97114,2e-05,4.96402]
[1776984614178,54.11,78272.83,0.0,0.97117,2e-05,4.95946]
[1776984619214,54.11,78272.87,0.0,0.97117,2e-05,4.95973]
[1776984624248,54.11,78274.47,0.0,0.9712,2e-05,4.95647]
[1776984632306,54.11,78276.0,0.0,0.97123,2e-05,4.95121]
[1776984634319,54.12,78270.44,0.0,0.97114,2e-05,4.9638]
[1776984639356,54.12,78268.04,0.0,0.9711,2e-05,4.96935]
[1776984643389,54.12,78267.9,0.0,0.9711,2e-05,4.96971]
[1776984648417,54.12,78267.44,0.0,0.97109,2e-05,4.9707]
[1776984653453,54.12,78270.17,0.0,0.97113,2e-05,4.96449]
[1776984660502,54.11,78270.58,0.0,0.97114,2e-05,4.96341]
[1776984665540,54.11,78271.17,0.0,0.97115,2e-05,4.96196]
[1776984670573,54.11,78273.44,0.0,0.97119,2e-05,4.95681]
[1776984674600,54.11,78280.26,0.0,0.9713,2e-05,4.94153]
[1776984676826,54.11,78286.66,0.0,0.9714,2e-05,4.9273]
[1776984682679,54.12,78284.6,0.0,0.97137,2e-05,4.93218]
[1776984687714,54.12,78285.18,0.0,0.97137,2e-05,4.9311]
[1776984692749,54.12,78285.37,0.0,0.97139,2e-05,4.92861]
[1776984697784,54.12,78284.96,0.0,0.97138,2e-05,4.92976]
[1776984702824,54.12,78280.57,0.0,0.97131,2e-05,4.9398]
[1776984707853,54.12,78281.54,0.0,0.97132,2e-05,4.93774]
[1776984712890,54.12,78282.16,0.0,0.97133,2e-05,4.93647]
[1776984717926,54.12,78283.95,0.0,0.97136,2e-05,4.93266]
[1776984722961,54.12,78285.1,0.0,0.97138,2e-05,4.9303]
[1776984727994,54.12,78285.87,0.0,0.97139,2e-05,4.92882]
[1776984734036,54.12,78285.59,0.0,0.97138,2e-05,4.92973]
[1776984739071,54.12,78285.2,0.0,0.97137,2e-05,4.93085]
[1776984744106,54.12,78284.13,0.0,0.97135,2e-05,4.93347]
[1776984749142,54.12,78283.39,0.0,0.97134,2e-05,4.93532]
[1776984751156,54.12,78278.18,0.0,0.97127,2e-05,4.94476]
[1776984752167,54.12,78272.99,0.0,0.97118,2e-05,4.9564]
[1776984757423,54.12,78271.61,0.0,0.97116,2e-05,4.95949]
[1776984763240,54.12,78268.88,0.0,0.97112,2e-05,4.96562]
[1776984766261,54.12,78258.88,0.0,0.97096,2e-05,4.98804]
[1776984772305,54.12,78257.95,0.0,0.97094,2e-05,4.98979]
[1776984777563,54.12,78255.36,0.0,0.9709,2e-05,4.99537]
[1776984783379,54.12,78257.59,0.0,0.97094,2e-05,4.99004]
[1776984788414,54.12,78258.95,0.0,0.97097,2e-05,4.98678]
[1776984793452,54.12,78257.2,0.0,0.97094,2e-05,4.99052]
[1776984796470,54.12,78249.11,0.0,0.97081,2e-05,5.00866]
[1776984799494,54.12,78246.45,0.0,0.97077,2e-05,5.01446]
[1776984804527,54.12,78245.34,0.0,0.97075,2e-05,5.0166]
[1776984809563,54.12,78243.07,0.0,0.97072,2e-05,5.02139]
[1776984814600,54.12,78241.09,0.0,0.9707,2e-05,5.02324]
[1776984819631,54.11,78238.39,0.0,0.97066,2e-05,5.02899]
[1776984824667,54.11,78235.48,0.0,0.97061,2e-05,5.03528]
[1776984830708,54.11,78233.56,0.0,0.97058,2e-05,5.03926]
[1776984835744,54.11,78234.95,0.0,0.97061,2e-05,5.03584]
[1776984840782,54.11,78234.1,0.0,0.97059,2e-05,5.03753]
[1776984843806,54.11,78239.56,0.0,0.97068,2e-05,5.02504]
[1776984845823,54.11,78250.54,0.0,0.97086,2e-05,5.00018]
[1776984848056,54.11,78265.14,0.0,0.9711,2e-05,4.96733]
[1776984848850,54.11,78265.14,0.0,0.9711,2e-05,4.9674]
[1776984852878,54.11,78270.35,0.0,0.97118,2e-05,4.95598]
[1776984856906,54.11,78267.32,0.0,0.97113,2e-05,4.96301]
[1776984861941,54.11,78270.48,0.0,0.97118,2e-05,4.95615]
[1776984866976,54.11,78272.35,0.0,0.97121,2e-05,4.95219]
[1776984872012,54.11,78273.66,0.0,0.97124,2e-05,4.94718]
[1776984877046,54.12,78272.94,0.0,0.97123,2e-05,4.94899]
[1776984883088,54.12,78274.35,0.0,0.97125,2e-05,4.94597]
[1776984888339,54.12,78278.17,0.0,0.97131,2e-05,4.93748]
[1776984894165,54.12,78281.97,0.0,0.97137,2e-05,4.92912]
[1776984899199,54.12,78282.34,0.0,0.97138,2e-05,4.92847]
[1776984904234,54.12,78282.61,0.0,0.97138,2e-05,4.92804]
[1776984909269,54.12,78282.83,0.0,0.97138,2e-05,4.92773]
[1776984914304,54.12,78286.93,0.0,0.97145,2e-05,4.91877]
[1776984919339,54.12,78286.86,0.0,0.97144,2e-05,4.91917]
[1776984924379,54.12,78286.21,0.0,0.97143,2e-05,4.92087]
[1776984929417,54.12,78286.19,0.0,0.97143,2e-05,4.92115]
[1776984934450,54.12,78285.87,0.0,0.97144,2e-05,4.91981]
[1776984939486,54.12,78284.08,0.0,0.9714,2e-05,4.92403]
[1776984944531,54.12,78284.23,0.0,0.97141,2e-05,4.92391]
[1776984949565,54.12,78285.85,0.0,0.97143,2e-05,4.92052]
[1776984954599,54.12,78284.79,0.0,0.97141,2e-05,4.92311]
[1776984959636,54.12,78284.84,0.0,0.97141,2e-05,4.92321]
[1776984964671,54.13,78285.05,0.0,0.97141,2e-05,4.92296]
[1776984969707,54.12,78285.21,0.0,0.97142,2e-05,4.92163]
[1776984972727,54.12,78290.22,0.0,0.97151,2e-05,4.9088]
[1776984977763,54.11,78286.65,0.0,0.97147,2e-05,4.91469]
[1776984983804,54.1,78285.23,0.0,0.97147,2e-05,4.91529]
[1776984988838,54.1,78285.26,0.0,0.97146,2e-05,4.91551]
[1776984993874,54.1,78279.13,0.0,0.97138,2e-05,4.92719]
[1776984994881,54.1,78267.15,0.0,0.97118,2e-05,4.95403]
[1776984999917,54.1,78264.31,0.0,0.97114,2e-05,4.96035]
[1776985003944,54.1,78258.91,0.0,0.97105,2e-05,4.97243]
[1776985009179,54.1,78260.83,0.0,0.97108,2e-05,4.96799]
[1776985011999,54.1,78254.2,0.0,0.97098,2e-05,4.98286]
[1776985018042,54.1,78247.52,0.0,0.97087,2e-05,4.99775]
[1776985023085,54.1,78243.56,0.0,0.97081,2e-05,5.00654]
[1776985025098,54.1,78213.17,0.0,0.97031,2e-05,5.07548]
[1776985026131,54.1,78207.15,0.0,0.97021,2e-05,5.08848]
[1776985031153,54.1,78205.83,0.0,0.9702,2e-05,5.09066]
[1776985033157,54.1,78215.73,0.0,0.97036,2e-05,5.06771]
[1776985038194,54.09,78219.43,0.0,0.97043,2e-05,5.05862]
[1776985039389,54.09,78211.01,0.0,0.97029,2e-05,5.0777]
[1776985046248,54.09,78211.68,0.0,0.97031,2e-05,5.07511]
[1776985051283,54.09,78209.63,0.0,0.97029,2e-05,5.07671]
[1776985056317,54.09,78208.28,0.0,0.97028,2e-05,5.07903]
[1776985059529,54.08,78203.17,0.0,0.97019,2e-05,5.09025]
[1776985065380,54.08,78206.71,0.0,0.97026,2e-05,5.08118]
[1776985071424,54.08,78206.73,0.0,0.97027,2e-05,5.0802]
[1776985076466,54.08,78205.9,0.0,0.97026,2e-05,5.0813]
[1776985081496,54.07,78206.19,0.0,0.97027,2e-05,5.07985]
[1776985086532,54.07,78205.99,0.0,0.97027,2e-05,5.07952]
[1776985091566,54.07,78203.18,0.0,0.97023,2e-05,5.08512]
[1776985097609,54.07,78202.75,0.0,0.97023,2e-05,5.08508]
[1776985105664,54.06,78203.53,0.0,0.97025,2e-05,5.08192]
[1776985115735,54.06,78204.88,0.0,0.9703,2e-05,5.07485]
[1776985120772,54.05,78204.96,0.0,0.97031,2e-05,5.07387]
[1776985122783,54.05,78210.47,0.0,0.9704,2e-05,5.06097]
[1776985125804,54.05,78213.56,0.0,0.97045,2e-05,5.05353]
[1776985130839,54.05,78213.44,0.0,0.97046,2e-05,5.05324]
[1776985134878,54.05,78205.05,0.0,0.97032,2e-05,5.07194]
[1776985140092,54.05,78209.05,0.0,0.97039,2e-05,5.06218]
[1776985144950,54.04,78215.78,0.0,0.97051,2e-05,5.04625]
[1776985149985,54.04,78213.86,0.0,0.97048,2e-05,5.05018]
[1776985155020,54.04,78212.61,0.0,0.97046,2e-05,5.05256]
[1776985160062,54.04,78212.61,0.0,0.97046,2e-05,5.05207]
[1776985165090,54.04,78211.11,0.0,0.97043,2e-05,5.05644]
[1776985170125,54.05,78210.97,0.0,0.97042,2e-05,5.0577]
[1776985175161,54.05,78214.64,0.0,0.97049,2e-05,5.04796]
[1776985180373,54.05,78212.95,0.0,0.97047,2e-05,5.05132]
[1776985186237,54.05,78208.44,0.0,0.97039,2e-05,5.06123]
[1776985190442,54.05,78216.06,0.0,0.97052,2e-05,5.04347]
[1776985196309,54.04,78216.74,0.0,0.97054,2e-05,5.04165]
[1776985201382,54.04,78213.4,0.0,0.97048,2e-05,5.04905]
[1776985202356,54.04,78189.9,0.0,0.97009,2e-05,5.10285]
[1776985203363,54.04,78178.99,0.0,0.96991,2e-05,5.12806]
[1776985204369,54.04,78174.91,0.0,0.96984,2e-05,5.13766]
[1776985205381,54.04,78169.69,0.0,0.96975,2e-05,5.14973]
[1776985207395,54.05,78179.8,0.0,0.96992,2e-05,5.1266]
[1776985208403,54.05,78191.74,0.0,0.97012,2e-05,5.09912]
[1776985209411,54.05,78192.73,0.0,0.97013,2e-05,5.09698]
[1776985214445,54.05,78207.36,0.0,0.97037,2e-05,5.06417]
[1776985215462,54.05,78210.15,0.0,0.97042,2e-05,5.05798]
[1776985220655,54.05,78212.2,0.0,0.97044,2e-05,5.05427]
[1776985226528,54.05,78214.56,0.0,0.97048,2e-05,5.04916]
[1776985232570,54.05,78217.0,0.0,0.97054,2e-05,5.0407]
[1776985237609,54.05,78218.96,0.0,0.97057,2e-05,5.03579]
[1776985242642,54.05,78218.7,0.0,0.97057,2e-05,5.03584]
[1776985247676,54.05,78220.42,0.0,0.9706,2e-05,5.03158]
[1776985250883,54.05,78226.01,0.0,0.9707,2e-05,5.01862]
[1776985252712,54.04,78225.44,0.0,0.97069,2e-05,5.01978]
[1776985257747,54.04,78223.39,0.0,0.97066,2e-05,5.02415]
[1776985262783,54.04,78221.7,0.0,0.97063,2e-05,5.02771]
[1776985266813,54.04,78211.48,0.0,0.97047,2e-05,5.05078]
[1776985267818,54.04,78204.86,0.0,0.97036,2e-05,5.06581]
[1776985268825,54.04,78202.88,0.0,0.97032,2e-05,5.07023]
[1776985273860,54.04,78202.2,0.0,0.97032,2e-05,5.07117]
[1776985278894,54.04,78204.43,0.0,0.97036,2e-05,5.06549]
[1776985283931,54.04,78205.4,0.0,0.97038,2e-05,5.06272]
[1776985288963,54.03,78211.92,0.0,0.97049,2e-05,5.04731]
[1776985294000,54.03,78210.61,0.0,0.97048,2e-05,5.0476]
[1776985299037,54.03,78204.44,0.0,0.97038,2e-05,5.06133]
[1776985304072,54.03,78212.57,0.0,0.97052,2e-05,5.04234]
[1776985306086,54.03,78212.57,0.0,0.97052,2e-05,5.04221]
[1776985311305,54.03,78209.9,0.0,0.97048,2e-05,5.04802]
[1776985317164,54.03,78207.88,0.0,0.97045,2e-05,5.05236]
[1776985322198,54.03,78208.78,0.0,0.97047,2e-05,5.05012]
[1776985327234,54.03,78205.68,0.0,0.97041,2e-05,5.05705]
[1776985332268,54.03,78203.7,0.0,0.97038,2e-05,5.06139]
[1776985337307,54.03,78201.92,0.0,0.97036,2e-05,5.06526]
[1776985342340,54.03,78201.76,0.0,0.97035,2e-05,5.06544]
[1776985347375,54.03,78203.11,0.0,0.97038,2e-05,5.06218]
[1776985348382,54.03,78197.8,0.0,0.97029,2e-05,5.0743]
[1776985349390,54.03,78190.87,0.0,0.97017,2e-05,5.09014]
[1776985350397,54.03,78186.03,0.0,0.97009,2e-05,5.10119]
[1776985351591,54.03,78178.8,0.0,0.96999,2e-05,5.1154]
[1776985352411,54.02,78178.8,0.0,0.96999,2e-05,5.11528]
[1776985357445,54.02,78180.37,0.0,0.97002,2e-05,5.11102]
[1776985362480,54.02,78178.81,0.0,0.97,2e-05,5.1139]
[1776985365501,54.02,78175.54,0.0,0.96995,2e-05,5.12094]
[1776985370537,54.02,78186.31,0.0,0.97013,2e-05,5.09525]
[1776985371730,54.02,78191.8,0.0,0.97023,2e-05,5.0825]
[1776985377584,54.01,78192.47,0.0,0.97024,2e-05,5.08021]
[1776985382620,54.01,78190.24,0.0,0.97021,2e-05,5.0847]
[1776985387655,54.01,78190.36,0.0,0.97022,2e-05,5.08378]
[1776985392692,54.01,78192.88,0.0,0.97026,2e-05,5.07735]
[1776985397725,54.01,78193.6,0.0,0.97028,2e-05,5.07504]
[1776985402761,54.0,78193.69,0.0,0.97029,2e-05,5.07415]
[1776985406789,54.0,78188.62,0.0,0.9702,2e-05,5.08519]
[1776985412011,54.0,78187.21,0.0,0.9702,2e-05,5.08529]
[1776985417866,54.0,78188.0,0.0,0.97022,2e-05,5.08249]
[1776985418874,54.0,78193.59,0.0,0.97031,2e-05,5.06951]
[1776985419880,54.0,78197.31,0.0,0.97038,2e-05,5.06085]
[1776985423908,53.99,78200.59,0.0,0.97044,2e-05,5.05274]
[1776985424915,53.99,78208.82,0.0,0.97057,2e-05,5.03397]
[1776985425922,53.99,78208.8,0.0,0.97057,2e-05,5.03393]
[1776985430956,53.99,78207.47,0.0,0.97055,2e-05,5.03659]
[1776985434985,53.99,78199.5,0.0,0.97042,2e-05,5.05449]
[1776985435993,53.99,78191.8,0.0,0.9703,2e-05,5.07202]
[1776985436999,53.99,78191.05,0.0,0.97028,2e-05,5.07361]
[1776985442223,53.99,78191.97,0.0,0.9703,2e-05,5.07088]
[1776985448077,53.99,78192.01,0.0,0.97031,2e-05,5.07006]
[1776985452291,53.98,78185.11,0.0,0.9702,2e-05,5.08524]
[1776985458150,53.98,78184.63,0.0,0.9702,2e-05,5.08554]
[1776985463184,53.98,78187.34,0.0,0.97025,2e-05,5.0785]
[1776985468220,53.98,78188.16,0.0,0.97027,2e-05,5.07582]
[1776985473256,53.97,78188.41,0.0,0.97029,2e-05,5.07213]
[1776985478291,53.97,78188.61,0.0,0.9703,2e-05,5.07073]
[1776985483326,53.97,78189.45,0.0,0.97032,2e-05,5.06802]
[1776985491383,53.97,78189.38,0.0,0.97033,2e-05,5.06698]
[1776985496419,53.96,78186.59,0.0,0.97029,2e-05,5.07267]
[1776985501454,53.96,78187.59,0.0,0.97031,2e-05,5.06963]
[1776985502464,53.96,78195.66,0.0,0.97044,2e-05,5.05101]
[1776985503471,53.96,78200.42,0.0,0.97052,2e-05,5.04002]
[1776985506490,53.96,78206.18,0.0,0.97062,2e-05,5.0266]
[1776985511525,53.96,78201.9,0.0,0.97055,2e-05,5.03594]
[1776985516560,53.96,78199.72,0.0,0.97052,2e-05,5.04047]
[1776985521594,53.96,78201.45,0.0,0.97055,2e-05,5.03611]
[1776985526632,53.95,78201.63,0.0,0.97056,2e-05,5.0353]
[1776985530659,53.95,78209.89,0.0,0.97069,2e-05,5.01617]
[1776985532853,53.95,78210.01,0.0,0.97071,2e-05,5.01348]
[1776985538716,53.95,78208.86,0.0,0.97069,2e-05,5.01585]
[1776985543751,53.95,78204.83,0.0,0.97063,2e-05,5.02479]
[1776985548785,53.95,78204.21,0.0,0.97062,2e-05,5.02596]
[1776985554830,53.95,78204.45,0.0,0.97062,2e-05,5.02516]
[1776985559864,53.95,78207.16,0.0,0.97067,2e-05,5.0188]
[1776985564898,53.95,78206.33,0.0,0.97066,2e-05,5.02057]
[1776985569934,53.95,78205.58,0.0,0.97065,2e-05,5.02217]
[1776985574968,53.95,78204.83,0.0,0.97063,2e-05,5.02375]
[1776985581011,53.95,78206.21,0.0,0.97066,2e-05,5.02048]
[1776985586046,53.95,78207.18,0.0,0.97067,2e-05,5.0182]
[1776985591081,53.95,78204.98,0.0,0.97065,2e-05,5.02082]
[1776985596115,53.95,78205.21,0.0,0.97066,2e-05,5.02019]
[1776985601152,53.95,78205.94,0.0,0.97067,2e-05,5.01839]
[1776985606186,53.95,78205.61,0.0,0.97066,2e-05,5.01898]
[1776985611221,53.95,78204.99,0.0,0.97066,2e-05,5.02021]
[1776985616256,53.94,78205.29,0.0,0.97066,2e-05,5.01935]
[1776985621292,53.94,78205.16,0.0,0.97066,2e-05,5.01952]
[1776985623482,53.94,78197.96,0.0,0.97054,2e-05,5.03581]
[1776985629347,53.94,78187.06,0.0,0.97036,2e-05,5.0605]
[1776985631364,53.94,78183.71,0.0,0.97031,2e-05,5.06803]
[1776985636397,53.94,78183.76,0.0,0.97031,2e-05,5.06733]
[1776985641434,53.94,78193.17,0.0,0.97047,2e-05,5.04517]
[1776985643623,53.94,78191.35,0.0,0.97045,2e-05,5.04902]
[1776985647474,53.94,78187.38,0.0,0.97038,2e-05,5.05767]
[1776985652509,53.93,78188.77,0.0,0.97042,2e-05,5.05154]
[1776985657545,53.93,78189.09,0.0,0.97043,2e-05,5.05018]
[1776985662580,53.93,78188.49,0.0,0.97043,2e-05,5.05092]
[1776985667615,53.93,78188.67,0.0,0.97044,2e-05,5.04983]
[1776985672651,53.93,78187.53,0.0,0.97042,2e-05,5.05174]
[1776985675671,53.93,78182.0,0.0,0.97033,2e-05,5.06398]
[1776985680707,53.93,78179.2,0.0,0.97028,2e-05,5.07107]
[1776985685742,53.93,78176.66,0.0,0.97023,2e-05,5.07755]
[1776985690779,53.93,78186.37,0.0,0.97039,2e-05,5.05591]
[1776985691784,53.93,78186.13,0.0,0.97039,2e-05,5.05662]
[1776985696819,53.93,78184.68,0.0,0.97036,2e-05,5.06071]
[1776985701857,53.94,78185.87,0.0,0.97037,2e-05,5.05872]
[1776985706889,53.94,78184.72,0.0,0.97035,2e-05,5.06204]
[1776985711924,53.94,78177.88,0.0,0.97024,2e-05,5.07606]
[1776985712930,53.94,78175.39,0.0,0.9702,2e-05,5.08188]
[1776985717966,53.94,78179.27,0.0,0.97026,2e-05,5.07355]
[1776985723001,53.94,78177.95,0.0,0.97023,2e-05,5.07719]
[1776985728036,53.95,78175.56,0.0,0.97019,2e-05,5.08328]
[1776985733070,53.95,78171.85,0.0,0.97012,2e-05,5.09238]
[1776985738107,53.95,78171.55,0.0,0.97012,2e-05,5.0936]
[1776985743142,53.95,78171.37,0.0,0.97011,2e-05,5.09455]
[1776985748176,53.95,78170.82,0.0,0.9701,2e-05,5.09636]
[1776985754400,53.96,78170.9,0.0,0.97009,2e-05,5.09681]
[1776985756233,53.96,78164.29,0.0,0.96998,2e-05,5.11226]
[1776985757240,53.96,78165.7,0.0,0.97,2e-05,5.10909]
[1776985763280,53.96,78166.72,0.0,0.97002,2e-05,5.10728]
[1776985768316,53.96,78166.19,0.0,0.97,2e-05,5.10893]
[1776985773352,53.96,78166.81,0.0,0.97002,2e-05,5.10558]
[1776985778386,53.96,78164.57,0.0,0.96998,2e-05,5.11114]
[1776985783421,53.96,78162.94,0.0,0.96995,2e-05,5.11526]
[1776985788456,53.96,78162.1,0.0,0.96994,2e-05,5.11752]
[1776985793490,53.96,78162.1,0.0,0.96994,2e-05,5.11782]
[1776985798525,53.97,78157.43,0.0,0.96986,2e-05,5.12883]
[1776985803565,53.97,78157.41,0.0,0.96985,2e-05,5.12905]
[1776985804751,53.97,78149.61,0.0,0.96972,2e-05,5.14711]
[1776985806587,53.97,78147.26,0.0,0.96968,2e-05,5.15264]
[1776985811628,53.97,78132.79,0.0,0.96944,2e-05,5.18618]
[1776985812629,53.97,78124.82,0.0,0.9693,2e-05,5.20471]
[1776985817665,53.96,78120.45,0.0,0.96923,2e-05,5.21452]
[1776985822699,53.96,78117.64,0.0,0.96918,2e-05,5.22066]
[1776985827734,53.96,78114.71,0.0,0.96914,2e-05,5.22707]
[1776985832769,53.96,78109.67,0.0,0.96907,2e-05,5.23607]
[1776985834784,53.96,78115.78,0.0,0.96917,2e-05,5.2216]
[1776985841832,53.96,78120.32,0.0,0.96925,2e-05,5.21062]
[1776985846870,53.96,78118.31,0.0,0.96922,2e-05,5.21509]
[1776985851902,53.96,78116.94,0.0,0.9692,2e-05,5.21801]
[1776985856943,53.96,78114.79,0.0,0.96916,2e-05,5.22269]
[1776985862983,53.95,78114.37,0.0,0.96916,2e-05,5.22313]
[1776985868019,53.95,78114.08,0.0,0.96916,2e-05,5.22335]
[1776985873055,53.95,78121.48,0.0,0.96929,2e-05,5.20553]
[1776985874061,53.95,78120.1,0.0,0.96927,2e-05,5.20869]
[1776985879097,53.95,78122.18,0.0,0.96931,2e-05,5.20345]
[1776985884135,53.95,78125.2,0.0,0.96936,2e-05,5.19599]
[1776985889167,53.95,78126.28,0.0,0.96938,2e-05,5.19315]
[1776985894204,53.95,78126.57,0.0,0.9694,2e-05,5.18986]
[1776985899236,53.95,78126.01,0.0,0.96939,2e-05,5.19079]
[1776985905453,53.94,78125.09,0.0,0.96938,2e-05,5.1925]
[1776985911321,53.94,78132.98,0.0,0.96952,2e-05,5.1737]
[1776985916357,53.94,78133.29,0.0,0.96952,2e-05,5.17278]
[1776985924413,53.94,78127.69,0.0,0.96943,2e-05,5.1854]
[1776985930455,53.94,78127.43,0.0,0.96943,2e-05,5.1856]
[1776985935663,53.94,78127.38,0.0,0.96943,2e-05,5.18539]
[1776985941531,53.94,78127.27,0.0,0.96943,2e-05,5.18525]
[1776985948581,53.94,78127.15,0.0,0.96943,2e-05,5.18506]
[1776985953619,53.94,78118.59,0.0,0.9693,2e-05,5.2023]
[1776985955806,53.93,78108.14,0.0,0.96913,2e-05,5.22654]
[1776985960665,53.93,78093.4,0.0,0.96888,2e-05,5.26049]
[1776985961693,53.93,78083.61,0.0,0.96871,2e-05,5.28338]
[1776985966709,53.93,78084.19,0.0,0.96873,2e-05,5.28096]
[1776985971744,53.93,78086.1,0.0,0.96877,2e-05,5.27542]
[1776985976779,53.92,78084.45,0.0,0.96874,2e-05,5.27829]
[1776985981824,53.92,78084.48,0.0,0.96875,2e-05,5.27721]
[1776985986019,53.92,78090.64,0.0,0.96887,2e-05,5.26187]
[1776985986850,53.92,78090.09,0.0,0.96886,2e-05,5.26299]
[1776985991885,53.91,78089.86,0.0,0.96886,2e-05,5.26268]
[1776985997927,53.91,78086.3,0.0,0.9688,2e-05,5.27004]
[1776986002961,53.91,78088.15,0.0,0.96884,2e-05,5.26483]
[1776986007996,53.91,78086.22,0.0,0.96882,2e-05,5.26855]
[1776986014038,53.9,78085.17,0.0,0.96882,2e-05,5.26763]
[1776986019074,53.9,78085.86,0.0,0.96884,2e-05,5.26516]
[1776986024109,53.9,78085.16,0.0,0.96883,2e-05,5.26599]
[1776986029144,53.89,78078.02,0.0,0.96871,2e-05,5.28203]
[1776986030156,53.89,78076.88,0.0,0.96869,2e-05,5.28454]
[1776986035185,53.89,78078.43,0.0,0.96873,2e-05,5.27991]
[1776986040221,53.89,78077.77,0.0,0.96872,2e-05,5.28056]
[1776986045257,53.89,78077.1,0.0,0.96872,2e-05,5.28124]
[1776986050292,53.88,78076.42,0.0,0.96871,2e-05,5.28196]
[1776986055326,53.88,78075.47,0.0,0.9687,2e-05,5.2833]
[1776986060364,53.88,78079.52,0.0,0.96878,2e-05,5.27273]
[1776986064389,53.88,78071.52,0.0,0.96864,2e-05,5.29099]
[1776986069425,53.87,78070.68,0.0,0.96864,2e-05,5.29202]
[1776986074461,53.87,78071.12,0.0,0.96866,2e-05,5.28785]
[1776986079496,53.87,78073.85,0.0,0.96872,2e-05,5.2803]
[1776986084530,53.86,78076.76,0.0,0.96877,2e-05,5.27255]
[1776986089566,53.86,78077.93,0.0,0.9688,2e-05,5.26894]
[1776986094600,53.86,78079.14,0.0,0.96883,2e-05,5.26525]
[1776986099636,53.86,78077.79,0.0,0.96881,2e-05,5.26759]
[1776986103663,53.85,78070.12,0.0,0.96868,2e-05,5.28503]
[1776986104672,53.85,78062.44,0.0,0.96855,2e-05,5.30301]
[1776986109706,53.85,78061.78,0.0,0.96855,2e-05,5.30341]
[1776986113733,53.85,78068.21,0.0,0.96866,2e-05,5.28729]
[1776986114741,53.85,78073.34,0.0,0.96876,2e-05,5.27496]
[1776986119775,53.84,78075.76,0.0,0.9688,2e-05,5.26841]
[1776986124814,53.84,78081.67,0.0,0.96891,2e-05,5.25367]
[1776986129850,53.84,78081.41,0.0,0.96891,2e-05,5.25356]
[1776986131862,53.84,78073.48,0.0,0.96879,2e-05,5.2696]
[1776986133877,53.84,78065.13,0.0,0.96865,2e-05,5.28899]
[1776986137075,53.84,78058.02,0.0,0.96853,2e-05,5.30524]
[1776986142941,53.83,78060.22,0.0,0.96857,2e-05,5.29872]
[1776986145961,53.83,78068.41,0.0,0.96872,2e-05,5.27874]
[1776986150997,53.83,78072.47,0.0,0.9688,2e-05,5.26834]
[1776986156032,53.83,78072.29,0.0,0.9688,2e-05,5.26798]
[1776986157216,53.83,78066.69,0.0,0.9687,2e-05,5.28107]
[1776986163084,53.82,78067.99,0.0,0.96873,2e-05,5.27695]
[1776986167109,53.82,78056.08,0.0,0.96853,2e-05,5.30451]
[1776986168116,53.82,78048.66,0.0,0.9684,2e-05,5.32193]
[1776986172149,53.82,78056.39,0.0,0.96855,2e-05,5.30261]
[1776986177186,53.81,78058.56,0.0,0.96859,2e-05,5.29642]
[1776986182219,53.81,78054.83,0.0,0.96853,2e-05,5.30426]
[1776986187256,53.81,78057.38,0.0,0.96858,2e-05,5.29717]
[1776986192289,53.8,78056.37,0.0,0.96859,2e-05,5.29619]
[1776986197502,53.8,78056.52,0.0,0.9686,2e-05,5.29467]
[1776986203367,53.8,78051.82,0.0,0.96852,2e-05,5.30489]
[1776986210418,53.79,78050.38,0.0,0.96851,2e-05,5.30687]
[1776986214444,53.79,78041.43,0.0,0.96836,2e-05,5.32734]
[1776986216457,53.79,78039.44,0.0,0.96832,2e-05,5.33161]
[1776986221492,53.79,78039.07,0.0,0.96833,2e-05,5.33125]
[1776986226533,53.78,78035.22,0.0,0.96828,2e-05,5.33778]
[1776986227712,53.75,78026.09,0.0,0.96817,2e-05,5.35204]
[1776986229548,53.71,78032.66,0.0,0.96839,2e-05,5.32267]
[1776986233576,53.64,78026.61,0.0,0.96846,2e-05,5.3115]
[1776986238613,53.63,78025.0,0.0,0.96846,2e-05,5.31222]
[1776986242640,53.62,78029.87,0.0,0.96856,2e-05,5.29816]
[1776986246671,53.61,78034.56,0.0,0.96866,2e-05,5.28466]
[1776986247853,53.61,78039.73,0.0,0.96875,2e-05,5.2718]
[1776986249689,53.61,78045.02,0.0,0.96885,2e-05,5.25817]
[1776986254723,53.6,78046.52,0.0,0.96891,2e-05,5.2497]
[1776986259758,53.59,78048.66,0.0,0.96897,2e-05,5.24213]
[1776986263805,53.59,78054.68,0.0,0.96909,2e-05,5.22591]
[1776986265801,53.58,78060.42,0.0,0.96919,2e-05,5.21145]
[1776986270836,53.58,78063.84,0.0,0.96927,2e-05,5.20114]
[1776986275871,53.57,78063.86,0.0,0.96928,2e-05,5.19888]
[1776986280906,53.56,78062.37,0.0,0.96927,2e-05,5.20021]
[1776986285941,53.56,78048.84,0.0,0.96905,2e-05,5.22989]
[1776986286949,53.56,78038.49,0.0,0.96888,2e-05,5.25389]
[1776986291983,53.55,78036.98,0.0,0.96887,2e-05,5.25481]
[1776986297018,53.54,78037.32,0.0,0.9689,2e-05,5.25136]
[1776986302053,53.53,78041.31,0.0,0.96898,2e-05,5.23933]
[1776986307087,53.52,78040.88,0.0,0.96899,2e-05,5.23787]
[1776986312123,53.52,78041.67,0.0,0.96904,2e-05,5.23118]
[1776986317159,53.51,78040.23,0.0,0.96903,2e-05,5.23219]
[1776986323203,53.5,78040.22,0.0,0.96905,2e-05,5.22936]
[1776986328422,53.49,78039.42,0.0,0.96905,2e-05,5.22889]
[1776986339315,53.48,78039.43,0.0,0.96909,2e-05,5.22377]
[1776986344350,53.47,78041.33,0.0,0.96914,2e-05,5.21701]
[1776986349386,53.46,78039.1,0.0,0.96912,2e-05,5.22004]
[1776986354422,53.46,78042.06,0.0,0.96918,2e-05,5.21081]
[1776986358450,53.45,78046.53,0.0,0.96927,2e-05,5.19854]
[1776986361470,53.45,78051.95,0.0,0.96938,2e-05,5.18453]
[1776986366544,53.44,78054.88,0.0,0.96944,2e-05,5.17568]
[1776986372588,53.44,78055.23,0.0,0.96948,2e-05,5.17018]
[1776986377623,53.43,78055.56,0.0,0.9695,2e-05,5.16749]
[1776986382658,53.42,78055.66,0.0,0.96951,2e-05,5.16533]
[1776986387695,53.42,78055.81,0.0,0.96953,2e-05,5.16305]
[1776986388843,53.41,78077.09,0.0,0.9699,2e-05,5.11187]
[1776986390718,53.41,78077.3,0.0,0.96991,2e-05,5.11079]
[1776986395753,53.41,78076.79,0.0,0.96991,2e-05,5.1105]
[1776986400789,53.4,78072.11,0.0,0.96984,2e-05,5.11993]
[1776986403808,53.4,78064.97,0.0,0.96973,2e-05,5.13569]
[1776986404817,53.4,78058.72,0.0,0.96962,2e-05,5.15001]
[1776986409855,53.39,78056.2,0.0,0.96959,2e-05,5.15419]
[1776986414884,53.39,78054.01,0.0,0.96956,2e-05,5.15763]
[1776986417907,53.39,78066.45,0.0,0.96978,2e-05,5.1281]
[1776986419066,53.39,78082.94,0.0,0.97007,2e-05,5.08896]
[1776986419923,53.39,78082.69,0.0,0.97006,2e-05,5.08932]
[1776986424958,53.38,78080.68,0.0,0.97004,2e-05,5.09286]
[1776986426973,53.38,78074.8,0.0,0.96994,2e-05,5.1061]
[1776986432015,53.38,78074.84,0.0,0.96996,2e-05,5.10239]
[1776986437052,53.37,78079.07,0.0,0.97004,2e-05,5.09132]
[1776986442085,53.37,78080.55,0.0,0.97008,2e-05,5.08673]
[1776986445110,53.37,78092.08,0.0,0.97028,2e-05,5.05927]
[1776986446112,53.37,78095.47,0.0,0.97034,2e-05,5.05122]
[1776986451148,53.36,78097.65,0.0,0.97038,2e-05,5.04534]
[1776986456188,53.36,78097.96,0.0,0.97039,2e-05,5.04374]
[1776986461220,53.36,78094.4,0.0,0.97034,2e-05,5.0511]
[1776986466255,53.36,78093.81,0.0,0.97033,2e-05,5.05149]
[1776986469418,53.35,78099.48,0.0,0.97043,2e-05,5.03782]
[1776986475317,53.35,78099.86,0.0,0.97045,2e-05,5.03598]
[1776986480355,53.35,78100.51,0.0,0.97046,2e-05,5.03371]
[1776986485389,53.35,78101.95,0.0,0.97049,2e-05,5.02961]
[1776986490424,53.35,78105.47,0.0,0.97056,2e-05,5.02079]
[1776986495459,53.34,78105.39,0.0,0.97057,2e-05,5.01801]
[1776986499487,53.34,78092.17,0.0,0.97035,2e-05,5.04808]
[1776986499635,53.34,78085.64,0.0,0.97024,2e-05,5.06323]
[1776986501501,53.34,78085.65,0.0,0.97025,2e-05,5.06284]
[1776986506536,53.34,78086.42,0.0,0.97027,2e-05,5.06012]
[1776986511570,53.34,78086.41,0.0,0.97027,2e-05,5.05927]
[1776986516606,53.33,78085.54,0.0,0.97026,2e-05,5.06046]
[1776986521641,53.33,78086.11,0.0,0.97028,2e-05,5.05833]
[1776986526677,53.33,78085.79,0.0,0.97028,2e-05,5.0583]
[1776986531710,53.33,78086.37,0.0,0.97029,2e-05,5.05617]
[1776986536746,53.32,78084.82,0.0,0.97027,2e-05,5.05896]
[1776986541783,53.32,78085.21,0.0,0.97029,2e-05,5.05722]
[1776986546818,53.32,78085.24,0.0,0.97029,2e-05,5.05632]
[1776986551914,53.31,78082.83,0.0,0.97027,2e-05,5.05854]
[1776986555943,53.31,78088.4,0.0,0.97037,2e-05,5.04495]
[1776986557957,53.31,78093.66,0.0,0.97046,2e-05,5.0325]
[1776986564000,53.31,78092.48,0.0,0.97045,2e-05,5.03447]
[1776986569035,53.31,78096.0,0.0,0.97051,2e-05,5.02573]
[1776986574071,53.3,78097.87,0.0,0.97056,2e-05,5.01911]
[1776986579105,53.29,78102.19,0.0,0.97065,2e-05,5.00576]
[1776986584141,53.28,78105.03,0.0,0.97072,2e-05,4.99595]
[1776986589178,53.27,78104.88,0.0,0.97074,2e-05,4.99309]
[1776986593204,53.26,78110.6,0.0,0.97086,2e-05,4.97743]
[1776986598239,53.25,78110.02,0.0,0.97087,2e-05,4.97577]
[1776986603288,53.24,78111.09,0.0,0.97091,2e-05,4.97035]
[1776986608309,53.24,78114.14,0.0,0.97098,2e-05,4.96045]
[1776986610407,53.23,78119.31,0.0,0.97107,2e-05,4.94746]
[1776986613344,53.23,78127.03,0.0,0.97122,2e-05,4.92585]
[1776986614353,53.23,78128.29,0.0,0.97125,2e-05,4.92245]
[1776986619386,53.22,78127.81,0.0,0.97126,2e-05,4.92093]
[1776986624421,53.21,78116.67,0.0,0.97109,2e-05,4.94376]
[1776986625429,53.21,78112.75,0.0,0.97103,2e-05,4.95278]
[1776986630557,53.21,78115.43,0.0,0.97107,2e-05,4.94677]
[1776986636525,53.21,78116.03,0.0,0.97108,2e-05,4.94562]
[1776986641544,53.21,78116.32,0.0,0.97108,2e-05,4.94516]
[1776986647586,53.21,78116.16,0.0,0.97108,2e-05,4.94577]
[1776986652626,53.21,78117.36,0.0,0.9711,2e-05,4.94327]
[1776986658663,53.21,78116.54,0.0,0.97108,2e-05,4.94549]
[1776986666719,53.21,78115.09,0.0,0.97105,2e-05,4.94928]
[1776986671754,53.22,78114.4,0.0,0.97105,2e-05,4.94888]
[1776986676790,53.22,78114.08,0.0,0.97104,2e-05,4.94994]
[1776986681825,53.22,78114.1,0.0,0.97104,2e-05,4.95024]
[1776986686860,53.21,78112.99,0.0,0.97103,2e-05,4.95132]
[1776986693910,53.2,78112.67,0.0,0.97105,2e-05,4.94897]
[1776986698946,53.21,78113.23,0.0,0.97106,2e-05,4.94811]
[1776986703979,53.21,78114.44,0.0,0.97107,2e-05,4.94577]
[1776986709014,53.21,78113.19,0.0,0.97105,2e-05,4.94917]
[1776986714051,53.21,78112.85,0.0,0.97104,2e-05,4.95036]
[1776986717072,53.21,78106.57,0.0,0.97094,2e-05,4.96498]
[1776986722106,53.21,78109.21,0.0,0.97098,2e-05,4.95922]
[1776986727141,53.21,78112.79,0.0,0.97103,2e-05,4.95136]
[1776986732175,53.21,78113.05,0.0,0.97105,2e-05,4.94884]
[1776986737210,53.21,78108.91,0.0,0.97098,2e-05,4.95863]
[1776986742246,53.22,78110.99,0.0,0.97101,2e-05,4.95422]
[1776986747281,53.22,78112.91,0.0,0.97104,2e-05,4.95013]
[1776986752316,53.22,78114.06,0.0,0.97106,2e-05,4.94781]
[1776986757352,53.22,78115.08,0.0,0.97107,2e-05,4.94579]
[1776986762387,53.22,78115.9,0.0,0.97108,2e-05,4.94424]
[1776986767421,53.22,78117.67,0.0,0.97111,2e-05,4.94058]
[1776986771546,53.22,78101.07,0.0,0.97083,2e-05,4.97893]
[1776986772456,53.22,78100.83,0.0,0.97083,2e-05,4.97952]
[1776986773464,53.22,78098.9,0.0,0.97079,2e-05,4.98397]
[1776986778497,53.22,78097.21,0.0,0.97077,2e-05,4.98785]
[1776986783532,53.22,78095.56,0.0,0.97074,2e-05,4.99163]
[1776986788569,53.22,78094.18,0.0,0.97072,2e-05,4.99477]
[1776986793602,53.22,78096.93,0.0,0.97077,2e-05,4.98608]
[1776986798637,53.22,78096.36,0.0,0.97077,2e-05,4.98736]
[1776986803672,53.22,78098.37,0.0,0.9708,2e-05,4.98266]
[1776986811830,53.22,78098.46,0.0,0.9708,2e-05,4.98235]
[1776986817772,53.22,78096.12,0.0,0.97076,2e-05,4.98768]
[1776986822805,53.22,78093.41,0.0,0.97072,2e-05,4.99387]
[1776986827842,53.22,78095.98,0.0,0.97076,2e-05,4.98784]
[1776986832876,53.22,78098.03,0.0,0.9708,2e-05,4.983]
[1776986837911,53.22,78102.11,0.0,0.97087,2e-05,4.97353]
[1776986842945,53.22,78104.01,0.0,0.9709,2e-05,4.96912]
[1776986847985,53.22,78104.62,0.0,0.97091,2e-05,4.96767]
[1776986853015,53.22,78109.66,0.0,0.971,2e-05,4.95378]
[1776986858051,53.22,78108.42,0.0,0.97098,2e-05,4.95667]
[1776986863088,53.22,78109.52,0.0,0.971,2e-05,4.95425]
[1776986869128,53.22,78110.36,0.0,0.97101,2e-05,4.95262]
[1776986874169,53.22,78112.05,0.0,0.97104,2e-05,4.94898]
[1776986876177,53.22,78117.55,0.0,0.97113,2e-05,4.93652]
[1776986878191,53.22,78124.49,0.0,0.97124,2e-05,4.92083]
[1776986882328,53.22,78132.07,0.0,0.97136,2e-05,4.90399]
[1776986888262,53.23,78134.01,0.0,0.97139,2e-05,4.90028]
[1776986893295,53.23,78135.67,0.0,0.97142,2e-05,4.89706]
[1776986898331,53.23,78134.84,0.0,0.9714,2e-05,4.89944]
[1776986903366,53.23,78133.68,0.0,0.97138,2e-05,4.90252]
[1776986909408,53.23,78133.36,0.0,0.97137,2e-05,4.90377]
[1776986912539,53.23,78127.49,0.0,0.97128,2e-05,4.91508]
[1776986914443,53.23,78126.29,0.0,0.97126,2e-05,4.91795]
[1776986918472,53.23,78118.44,0.0,0.97113,2e-05,4.93608]
[1776986919478,53.23,78115.63,0.0,0.97108,2e-05,4.94253]
[1776986924522,53.23,78112.47,0.0,0.97103,2e-05,4.94982]
[1776986929553,53.23,78113.12,0.0,0.97104,2e-05,4.94837]
[1776986934588,53.23,78114.14,0.0,0.97106,2e-05,4.94613]
[1776986939626,53.23,78112.39,0.0,0.97103,2e-05,4.95023]
[1776986944662,53.23,78116.5,0.0,0.97109,2e-05,4.94092]
[1776986949693,53.24,78116.83,0.0,0.9711,2e-05,4.94034]
[1776986956742,53.24,78119.33,0.0,0.97114,2e-05,4.93489]
[1776986960772,53.24,78126.78,0.0,0.97126,2e-05,4.91807]
[1776986965806,53.24,78128.84,0.0,0.97129,2e-05,4.91373]
[1776986970848,53.24,78128.45,0.0,0.97128,2e-05,4.91499]
[1776986975877,53.24,78124.33,0.0,0.97122,2e-05,4.92245]
[1776986977890,53.24,78119.73,0.0,0.97115,2e-05,4.93306]
[1776986983036,53.24,78112.44,0.0,0.97103,2e-05,4.94994]
[1776986986955,53.24,78111.39,0.0,0.97101,2e-05,4.95241]
[1776986993106,53.24,78114.09,0.0,0.97105,2e-05,4.94634]
[1776986999039,53.24,78116.69,0.0,0.97109,2e-05,4.94055]
[1776987002061,53.24,78124.47,0.0,0.97122,2e-05,4.92289]
[1776987004075,53.24,78127.12,0.0,0.97126,2e-05,4.91697]
[1776987009111,53.24,78131.2,0.0,0.97133,2e-05,4.90802]
[1776987014145,53.24,78130.61,0.0,0.97132,2e-05,4.90974]
[1776987019179,53.25,78129.43,0.0,0.97129,2e-05,4.91277]
[1776987024215,53.25,78137.92,0.0,0.97143,2e-05,4.89378]
[1776987025225,53.25,78142.12,0.0,0.9715,2e-05,4.88434]
[1776987027235,53.25,78147.47,0.0,0.97159,2e-05,4.87243]
[1776987030257,53.25,78149.38,0.0,0.97161,2e-05,4.8685]
[1776987033389,53.25,78156.57,0.0,0.97174,2e-05,4.85057]
[1776987039320,53.25,78159.95,0.0,0.97179,2e-05,4.84388]
[1776987044355,53.26,78159.31,0.0,0.97177,2e-05,4.84634]
[1776987050398,53.26,78155.21,0.0,0.97169,2e-05,4.85699]
[1776987055432,53.26,78156.78,0.0,0.97171,2e-05,4.85445]
[1776987060466,53.27,78157.88,0.0,0.97172,2e-05,4.853]
[1776987065501,53.27,78159.01,0.0,0.97173,2e-05,4.8515]
[1776987070539,53.27,78163.33,0.0,0.9718,2e-05,4.84287]
[1776987075573,53.28,78159.94,0.0,0.97173,2e-05,4.85158]
[1776987080606,53.28,78157.98,0.0,0.9717,2e-05,4.85699]
[1776987085647,53.28,78157.36,0.0,0.97168,2e-05,4.8593]
[1776987086648,53.28,78151.5,0.0,0.97158,2e-05,4.87272]
[1776987087655,53.28,78145.85,0.0,0.97149,2e-05,4.88567]
[1776987088663,53.28,78145.39,0.0,0.97148,2e-05,4.88683]
[1776987093809,53.29,78147.88,0.0,0.97153,2e-05,4.87954]
[1776987100747,53.29,78149.53,0.0,0.97155,2e-05,4.87672]
[1776987105782,53.29,78149.74,0.0,0.97155,2e-05,4.87688]
[1776987110822,53.29,78150.83,0.0,0.97156,2e-05,4.875]
[1776987115855,53.3,78152.24,0.0,0.97158,2e-05,4.8724]
[1776987120887,53.3,78156.2,0.0,0.97164,2e-05,4.86407]
[1776987122903,53.3,78161.99,0.0,0.97173,2e-05,4.85129]
[1776987127938,53.3,78160.6,0.0,0.9717,2e-05,4.85523]
[1776987132974,53.3,78154.68,0.0,0.9716,2e-05,4.86937]
[1776987137001,53.3,78151.7,0.0,0.97155,2e-05,4.87664]
[1776987142036,53.31,78149.72,0.0,0.97151,2e-05,4.88177]
[1776987148077,53.31,78148.59,0.0,0.97149,2e-05,4.8851]
[1776987153112,53.31,78146.83,0.0,0.97147,2e-05,4.88745]
[1776987158147,53.31,78144.48,0.0,0.97143,2e-05,4.89343]
[1776987163183,53.31,78141.11,0.0,0.97137,2e-05,4.90166]
[1776987168218,53.32,78142.44,0.0,0.97139,2e-05,4.8992]
[1776987173253,53.32,78143.12,0.0,0.97139,2e-05,4.89821]
[1776987179296,53.32,78142.42,0.0,0.97138,2e-05,4.90044]
[1776987185339,53.32,78142.3,0.0,0.97137,2e-05,4.90133]
[1776987190376,53.32,78142.65,0.0,0.97137,2e-05,4.90104]
[1776987194402,53.33,78128.8,0.0,0.97114,2e-05,4.93297]
[1776987195409,53.33,78123.95,0.0,0.97106,2e-05,4.94409]
[1776987199438,53.33,78118.16,0.0,0.97096,2e-05,4.95745]
[1776987204589,53.33,78117.75,0.0,0.97096,2e-05,4.95843]
[1776987210514,53.33,78118.59,0.0,0.97097,2e-05,4.95652]
[1776987215549,53.33,78120.73,0.0,0.97102,2e-05,4.94935]
[1776987220583,53.33,78121.56,0.0,0.97103,2e-05,4.9475]
[1776987225619,53.33,78121.87,0.0,0.97104,2e-05,4.94681]
[1776987230654,53.33,78126.01,0.0,0.97111,2e-05,4.93739]
[1776987235689,53.33,78124.72,0.0,0.97108,2e-05,4.9404]
[1776987240723,53.33,78126.78,0.0,0.97112,2e-05,4.93575]
[1776987245761,53.33,78131.66,0.0,0.9712,2e-05,4.92472]
[1776987247773,53.33,78138.17,0.0,0.9713,2e-05,4.90997]
[1776987250794,53.33,78143.13,0.0,0.97138,2e-05,4.89888]
[1776987255829,53.33,78143.31,0.0,0.97138,2e-05,4.89885]
[1776987260864,53.33,78142.99,0.0,0.97138,2e-05,4.89992]
[1776987265899,53.33,78143.53,0.0,0.97138,2e-05,4.89903]
[1776987270934,53.33,78144.17,0.0,0.97139,2e-05,4.89792]
[1776987275970,53.33,78144.22,0.0,0.9714,2e-05,4.89586]
[1776987281005,53.33,78149.02,0.0,0.97148,2e-05,4.88536]
[1776987284026,53.34,78154.36,0.0,0.97156,2e-05,4.87357]
[1776987289061,53.34,78154.75,0.0,0.97157,2e-05,4.8732]
[1776987294100,53.34,78154.61,0.0,0.97156,2e-05,4.87404]
[1776987299135,53.34,78154.68,0.0,0.97156,2e-05,4.87442]
[1776987305293,53.34,78154.68,0.0,0.97155,2e-05,4.87508]
[1776987311218,53.34,78158.67,0.0,0.97161,2e-05,4.86675]
[1776987313234,53.34,78160.75,0.0,0.97164,2e-05,4.86232]
[1776987318267,53.35,78161.05,0.0,0.97164,2e-05,4.86234]
[1776987323303,53.35,78159.87,0.0,0.97162,2e-05,4.86569]
[1776987328337,53.35,78158.62,0.0,0.9716,2e-05,4.8692]
[1776987333371,53.35,78159.41,0.0,0.97162,2e-05,4.8658]
[1776987340421,53.36,78158.37,0.0,0.97159,2e-05,4.86912]
[1776987345455,53.36,78160.69,0.0,0.97163,2e-05,4.86459]
[1776987348477,53.36,78167.67,0.0,0.97174,2e-05,4.84933]
[1776987352505,53.36,78168.57,0.0,0.97174,2e-05,4.84806]
[1776987357540,53.37,78170.87,0.0,0.97178,2e-05,4.84383]
[1776987362575,53.37,78170.59,0.0,0.97176,2e-05,4.84544]
[1776987367611,53.37,78169.44,0.0,0.97174,2e-05,4.84896]
[1776987372645,53.37,78174.1,0.0,0.97181,2e-05,4.8394]
[1776987377685,53.38,78175.86,0.0,0.97183,2e-05,4.83653]
[1776987382723,53.38,78176.51,0.0,0.97183,2e-05,4.83593]
[1776987389764,53.38,78178.71,0.0,0.97186,2e-05,4.83217]
[1776987392784,53.39,78171.41,0.0,0.97175,2e-05,4.84676]
[1776987393792,53.39,78165.71,0.0,0.97166,2e-05,4.85971]
[1776987398827,53.39,78162.11,0.0,0.9716,2e-05,4.86834]
[1776987399835,53.39,78166.96,0.0,0.97167,2e-05,4.85752]
[1776987404870,53.39,78168.41,0.0,0.97169,2e-05,4.85492]
[1776987408897,53.39,78162.94,0.0,0.9716,2e-05,4.86774]
[1776987413932,53.39,78161.29,0.0,0.97157,2e-05,4.87197]
[1776987418966,53.39,78161.36,0.0,0.97157,2e-05,4.87232]
[1776987424001,53.4,78159.59,0.0,0.97154,2e-05,4.87681]
[1776987429036,53.4,78156.95,0.0,0.97149,2e-05,4.88322]
[1776987435080,53.4,78157.45,0.0,0.97149,2e-05,4.88256]
[1776987439113,53.4,78163.59,0.0,0.97159,2e-05,4.869]
[1776987441121,53.4,78163.47,0.0,0.97159,2e-05,4.86946]
[1776987446281,53.4,78161.32,0.0,0.97155,2e-05,4.87483]
[1776987452198,53.4,78160.54,0.0,0.97155,2e-05,4.87486]
[1776987457233,53.41,78160.07,0.0,0.97154,2e-05,4.87641]
[1776987462268,53.41,78160.13,0.0,0.97153,2e-05,4.87675]
[1776987466424,53.41,78175.91,0.0,0.97179,2e-05,4.84161]
[1776987468311,53.41,78184.76,0.0,0.97193,2e-05,4.82201]
[1776987469319,53.41,78184.8,0.0,0.97193,2e-05,4.82211]
[1776987474353,53.41,78182.77,0.0,0.97189,2e-05,4.82759]
[1776987479387,53.42,78185.62,0.0,0.97193,2e-05,4.82214]
[1776987484428,53.42,78186.08,0.0,0.97193,2e-05,4.82207]
[1776987488453,53.42,78180.5,0.0,0.97183,2e-05,4.83533]
[1776987492479,53.42,78176.83,0.0,0.97177,2e-05,4.84421]
[1776987497513,53.43,78174.82,0.0,0.97173,2e-05,4.8495]
[1776987502549,53.43,78172.36,0.0,0.97169,2e-05,4.85578]
[1776987507585,53.43,78170.85,0.0,0.97166,2e-05,4.8599]
[1776987511612,53.43,78178.1,0.0,0.97178,2e-05,4.84187]
[1776987517655,53.43,78180.31,0.0,0.97181,2e-05,4.83788]
[1776987522690,53.44,78180.71,0.0,0.97181,2e-05,4.83775]
[1776987527725,53.44,78183.46,0.0,0.97185,2e-05,4.83232]
[1776987532760,53.44,78187.67,0.0,0.97191,2e-05,4.82368]
[1776987539810,53.45,78187.21,0.0,0.9719,2e-05,4.82587]
[1776987544845,53.45,78188.55,0.0,0.97191,2e-05,4.8239]
[1776987549881,53.45,78187.88,0.0,0.97189,2e-05,4.82626]
[1776987554915,53.45,78187.25,0.0,0.97188,2e-05,4.82854]
[1776987557063,53.45,78193.0,0.0,0.97197,2e-05,4.81603]
[1776987558946,53.46,78196.09,0.0,0.97202,2e-05,4.80952]
[1776987560957,53.46,78201.03,0.0,0.97209,2e-05,4.79894]
[1776987567134,53.46,78201.4,0.0,0.97209,2e-05,4.79952]
[1776987573041,53.47,78202.7,0.0,0.97211,2e-05,4.79582]
[1776987578076,53.47,78202.86,0.0,0.9721,2e-05,4.79674]
[1776987583112,53.47,78204.47,0.0,0.97212,2e-05,4.79444]
[1776987586134,53.48,78198.35,0.0,0.97202,2e-05,4.80884]
[1776987591167,53.48,78199.28,0.0,0.97202,2e-05,4.80793]
[1776987596201,53.48,78200.28,0.0,0.97203,2e-05,4.80685]
[1776987601237,53.49,78200.79,0.0,0.97203,2e-05,4.80686]
[1776987607413,53.49,78202.03,0.0,0.97204,2e-05,4.80545]
[1776987613323,53.5,78203.21,0.0,0.97205,2e-05,4.80418]
[1776987618357,53.5,78203.88,0.0,0.97206,2e-05,4.80381]
[1776987623395,53.5,78204.7,0.0,0.97206,2e-05,4.80311]
[1776987628428,53.51,78207.41,0.0,0.9721,2e-05,4.7982]
[1776987633463,53.51,78207.44,0.0,0.9721,2e-05,4.79703]
[1776987638498,53.51,78207.86,0.0,0.9721,2e-05,4.79726]
[1776987642531,53.52,78217.09,0.0,0.97224,2e-05,4.77766]
[1776987643536,53.52,78217.82,0.0,0.97225,2e-05,4.7763]
[1776987648570,53.52,78220.22,0.0,0.97228,2e-05,4.7723]
[1776987653606,53.53,78221.13,0.0,0.97228,2e-05,4.7716]
[1776987657773,53.53,78226.96,0.0,0.97237,2e-05,4.75971]
[1776987659653,53.53,78227.7,0.0,0.97238,2e-05,4.75862]
[1776987664694,53.54,78229.51,0.0,0.9724,2e-05,4.75604]
[1776987665700,53.54,78236.06,0.0,0.9725,2e-05,4.74185]
[1776987666702,53.54,78238.2,0.0,0.97253,2e-05,4.73745]
[1776987671741,53.54,78243.56,0.0,0.9726,2e-05,4.72728]
[1776987676777,53.55,78242.16,0.0,0.97257,2e-05,4.73207]
[1776987681809,53.55,78244.15,0.0,0.97259,2e-05,4.72936]
[1776987686845,53.56,78247.18,0.0,0.97262,2e-05,4.72437]
[1776987687851,53.56,78241.93,0.0,0.97254,2e-05,4.73627]
[1776987688864,53.56,78238.48,0.0,0.97248,2e-05,4.7442]
[1776987693897,53.57,78237.87,0.0,0.97247,2e-05,4.7448]
[1776987699939,53.57,78240.88,0.0,0.97251,2e-05,4.73997]
[1776987704973,53.58,78242.99,0.0,0.97253,2e-05,4.73684]
[1776987710011,53.58,78244.12,0.0,0.97254,2e-05,4.73588]
[1776987716050,53.59,78245.11,0.0,0.97254,2e-05,4.73554]
[1776987721087,53.59,78245.9,0.0,0.97254,2e-05,4.73531]
[1776987726120,53.6,78246.21,0.0,0.97254,2e-05,4.73615]
[1776987731156,53.6,78246.41,0.0,0.97253,2e-05,4.73721]
[1776987736194,53.61,78246.04,0.0,0.97251,2e-05,4.73951]
[1776987738343,53.61,78253.21,0.0,0.97262,2e-05,4.72432]
[1776987740221,53.61,78255.15,0.0,0.97265,2e-05,4.72068]
[1776987744247,53.61,78265.6,0.0,0.9728,2e-05,4.69906]
[1776987745255,53.61,78273.18,0.0,0.97292,2e-05,4.6828]
[1776987746265,53.62,78273.43,0.0,0.97292,2e-05,4.68262]
[1776987747269,53.62,78273.51,0.0,0.97292,2e-05,4.68283]
[1776987748414,53.62,78267.76,0.0,0.97282,2e-05,4.6962]
[1776987751297,53.62,78265.11,0.0,0.97279,2e-05,4.7009]
[1776987755325,53.63,78259.32,0.0,0.97269,2e-05,4.71506]
[1776987760360,53.63,78254.69,0.0,0.9726,2e-05,4.72697]
[1776987765398,53.64,78249.43,0.0,0.97251,2e-05,4.74022]
[1776987770430,53.64,78246.28,0.0,0.97245,2e-05,4.74875]
[1776987773451,53.65,78251.92,0.0,0.97253,2e-05,4.73728]
[1776987775465,53.65,78246.06,0.0,0.97243,2e-05,4.75086]
[1776987777479,53.65,78240.35,0.0,0.97234,2e-05,4.76409]
[1776987782514,53.66,78238.62,0.0,0.9723,2e-05,4.76936]
[1776987787549,53.66,78235.06,0.0,0.97223,2e-05,4.77863]
[1776987792585,53.66,78231.38,0.0,0.97217,2e-05,4.78811]
[1776987797624,53.67,78230.38,0.0,0.97214,2e-05,4.79157]
[1776987803661,53.67,78230.71,0.0,0.97214,2e-05,4.79232]
[1776987806681,53.67,78225.0,0.0,0.97204,2e-05,4.80573]
[1776987811720,53.68,78224.99,0.0,0.97204,2e-05,4.80459]
[1776987816755,53.68,78226.23,0.0,0.97206,2e-05,4.80298]
[1776987822798,53.69,78224.97,0.0,0.97203,2e-05,4.80716]
[1776987828980,53.69,78220.95,0.0,0.97195,2e-05,4.81742]
[1776987834886,53.69,78218.83,0.0,0.97191,2e-05,4.82342]
[1776987840928,53.7,78216.43,0.0,0.97186,2e-05,4.82994]
[1776987844957,53.7,78225.01,0.0,0.972,2e-05,4.81161]
[1776987849990,53.7,78227.61,0.0,0.97203,2e-05,4.8069]
[1776987855030,53.71,78228.52,0.0,0.97204,2e-05,4.80597]
[1776987861067,53.71,78223.98,0.0,0.97196,2e-05,4.81734]
[1776987866103,53.71,78225.08,0.0,0.97197,2e-05,4.81594]
[1776987871137,53.72,78226.62,0.0,0.972,2e-05,4.81133]
[1776987876174,53.72,78228.0,0.0,0.97201,2e-05,4.80939]
[1776987881208,53.73,78232.61,0.0,0.97207,2e-05,4.80031]
[1776987884228,53.73,78238.18,0.0,0.97216,2e-05,4.78872]
[1776987889403,53.73,78229.59,0.0,0.97201,2e-05,4.80917]
[1776987891279,53.73,78229.08,0.0,0.972,2e-05,4.81082]
[1776987896316,53.74,78228.93,0.0,0.97199,2e-05,4.81239]
[1776987901349,53.74,78229.58,0.0,0.97199,2e-05,4.81216]
[1776987906384,53.75,78229.68,0.0,0.97198,2e-05,4.81315]
[1776987911419,53.75,78222.7,0.0,0.97186,2e-05,4.82983]
[1776987915447,53.75,78221.46,0.0,0.97184,2e-05,4.83355]
[1776987920481,53.75,78221.83,0.0,0.97184,2e-05,4.8336]
[1776987925516,53.76,78222.11,0.0,0.97184,2e-05,4.8338]
[1776987931559,53.76,78226.73,0.0,0.97192,2e-05,4.82225]
[1776987936597,53.76,78226.26,0.0,0.9719,2e-05,4.8242]
[1776987941629,53.77,78225.54,0.0,0.97188,2e-05,4.82672]
[1776987946664,53.77,78220.77,0.0,0.9718,2e-05,4.83825]
[1776987951699,53.77,78219.12,0.0,0.97177,2e-05,4.84272]
[1776987956733,53.77,78217.7,0.0,0.97174,2e-05,4.84669]
[1776987961769,53.78,78217.59,0.0,0.97173,2e-05,4.84774]
[1776987966804,53.78,78220.66,0.0,0.97178,2e-05,4.84171]
[1776987969964,53.78,78206.32,0.0,0.97154,2e-05,4.87432]
[1776987971842,53.78,78194.79,0.0,0.97135,2e-05,4.90067]
[1776987972846,53.78,78193.33,0.0,0.97133,2e-05,4.90418]
[1776987977882,53.79,78195.44,0.0,0.97135,2e-05,4.90052]
[1776987982917,53.79,78200.81,0.0,0.97143,2e-05,4.88957]
[1776987984930,53.79,78205.66,0.0,0.97151,2e-05,4.87917]
[1776987988958,53.79,78213.13,0.0,0.97162,2e-05,4.86347]
[1776987990972,53.8,78215.75,0.0,0.97166,2e-05,4.85817]
[1776987996012,53.8,78218.31,0.0,0.9717,2e-05,4.8516]
[1776988001043,53.81,78222.69,0.0,0.97176,2e-05,4.84327]
[1776988006078,53.81,78228.89,0.0,0.97185,2e-05,4.83093]
[1776988010246,53.81,78232.78,0.0,0.97191,2e-05,4.82353]
[1776988016147,53.82,78234.36,0.0,0.97192,2e-05,4.82193]
[1776988021184,53.82,78235.06,0.0,0.97194,2e-05,4.81901]
[1776988026217,53.81,78235.64,0.0,0.97196,2e-05,4.81637]
[1776988031256,53.81,78242.59,0.0,0.97208,2e-05,4.79963]
[1776988036293,53.8,78242.26,0.0,0.97208,2e-05,4.79916]
[1776988041327,53.8,78241.11,0.0,0.97207,2e-05,4.80053]
[1776988045353,53.8,78246.68,0.0,0.97216,2e-05,4.78726]
[1776988050525,53.79,78263.24,0.0,0.97243,2e-05,4.74968]
[1776988051397,53.79,78263.45,0.0,0.97245,2e-05,4.74738]
[1776988054417,53.79,78268.98,0.0,0.97254,2e-05,4.73478]
[1776988057437,53.79,78274.6,0.0,0.97263,2e-05,4.72208]
[1776988062475,53.79,78271.15,0.0,0.97258,2e-05,4.72902]
[1776988067510,53.79,78275.7,0.0,0.97265,2e-05,4.71841]
[1776988072545,53.79,78279.43,0.0,0.97272,2e-05,4.70968]
[1776988079594,53.78,78280.82,0.0,0.97274,2e-05,4.70594]
[1776988087650,53.78,78281.41,0.0,0.97276,2e-05,4.70388]
[1776988089668,53.78,78276.14,0.0,0.97268,2e-05,4.71512]
[1776988094699,53.78,78271.97,0.0,0.97261,2e-05,4.72369]
[1776988097719,53.78,78267.41,0.0,0.97254,2e-05,4.73389]
[1776988100876,53.78,78262.25,0.0,0.97245,2e-05,4.74656]
[1776988105775,53.79,78261.18,0.0,0.97243,2e-05,4.74982]
[1776988110946,53.79,78257.62,0.0,0.97236,2e-05,4.75971]
[1776988116854,53.8,78253.54,0.0,0.97229,2e-05,4.76881]
[1776988121889,53.81,78252.48,0.0,0.97226,2e-05,4.77307]
[1776988126924,53.81,78249.48,0.0,0.9722,2e-05,4.7816]
[1776988131090,53.82,78242.23,0.0,0.97207,2e-05,4.79913]
[1776988132966,53.82,78238.63,0.0,0.97201,2e-05,4.80783]
[1776988138001,53.82,78231.3,0.0,0.97188,2e-05,4.82576]
[1776988141160,53.83,78227.23,0.0,0.97181,2e-05,4.83574]
[1776988145056,53.83,78234.24,0.0,0.97191,2e-05,4.82136]
[1776988150085,53.83,78230.55,0.0,0.97185,2e-05,4.83063]
[1776988155120,53.84,78225.66,0.0,0.97176,2e-05,4.84316]
[1776988160155,53.84,78228.57,0.0,0.97179,2e-05,4.83829]
[1776988161302,53.85,78221.02,0.0,0.97167,2e-05,4.85547]
[1776988163177,53.85,78220.88,0.0,0.97166,2e-05,4.85639]
[1776988165189,53.85,78226.71,0.0,0.97175,2e-05,4.84397]
[1776988167204,53.85,78228.0,0.0,0.97177,2e-05,4.84174]
[1776988172239,53.85,78230.23,0.0,0.97183,2e-05,4.83314]
[1776988178281,53.84,78229.08,0.0,0.97182,2e-05,4.83413]
[1776988184322,53.84,78229.78,0.0,0.97184,2e-05,4.831]
[1776988190364,53.83,78228.95,0.0,0.97184,2e-05,4.83129]
[1776988195400,53.83,78223.55,0.0,0.97176,2e-05,4.842]
[1776988200438,53.82,78224.49,0.0,0.97179,2e-05,4.83855]
[1776988205474,53.82,78223.62,0.0,0.97178,2e-05,4.83916]
[1776988210510,53.82,78231.95,0.0,0.97192,2e-05,4.8193]
[1776988211654,53.82,78239.93,0.0,0.97205,2e-05,4.80135]
[1776988212523,53.81,78239.93,0.0,0.97205,2e-05,4.80114]
[1776988214539,53.81,78248.39,0.0,0.97219,2e-05,4.78203]
[1776988215542,53.81,78253.7,0.0,0.97228,2e-05,4.77014]
[1776988220580,53.81,78258.22,0.0,0.97235,2e-05,4.75948]
[1776988228633,53.81,78265.38,0.0,0.97247,2e-05,4.7427]
[1776988233672,53.81,78262.36,0.0,0.97244,2e-05,4.74646]
[1776988238710,53.8,78260.73,0.0,0.97242,2e-05,4.74941]
[1776988243743,53.8,78265.17,0.0,0.97249,2e-05,4.73904]
[1776988248778,53.8,78263.35,0.0,0.97247,2e-05,4.74251]
[1776988251937,53.8,78257.18,0.0,0.97238,2e-05,4.75564]
[1776988254821,53.8,78250.93,0.0,0.97228,2e-05,4.76917]
[1776988256837,53.8,78247.04,0.0,0.97222,2e-05,4.7773]
[1776988262008,53.8,78245.4,0.0,0.97219,2e-05,4.78126]
[1776988267913,53.81,78243.12,0.0,0.97214,2e-05,4.7888]
[1776988272947,53.81,78241.53,0.0,0.9721,2e-05,4.79439]
[1776988277986,53.82,78241.57,0.0,0.97209,2e-05,4.79635]
[1776988282146,53.82,78236.06,0.0,0.97199,2e-05,4.81022]
[1776988288054,53.83,78237.36,0.0,0.97199,2e-05,4.80968]
[1776988293088,53.84,78236.07,0.0,0.97197,2e-05,4.81223]
[1776988296109,53.84,78226.92,0.0,0.97181,2e-05,4.83374]
[1776988297121,53.84,78223.02,0.0,0.97175,2e-05,4.84279]
[1776988302286,53.85,78221.92,0.0,0.97172,2e-05,4.84693]
[1776988308193,53.85,78221.68,0.0,0.9717,2e-05,4.84946]
[1776988313229,53.86,78221.33,0.0,0.97168,2e-05,4.85188]
[1776988318264,53.86,78221.14,0.0,0.97167,2e-05,4.85393]
[1776988321285,53.87,78231.26,0.0,0.97183,2e-05,4.83233]
[1776988322427,53.87,78236.14,0.0,0.9719,2e-05,4.82183]
[1776988326319,53.87,78235.69,0.0,0.97188,2e-05,4.82434]
[1776988331354,53.88,78236.47,0.0,0.97188,2e-05,4.82451]
[1776988336390,53.88,78235.32,0.0,0.97186,2e-05,4.82779]
[1776988341424,53.88,78235.86,0.0,0.97186,2e-05,4.82789]
[1776988346461,53.89,78235.5,0.0,0.97184,2e-05,4.83057]
[1776988351495,53.9,78235.48,0.0,0.97184,2e-05,4.83019]
[1776988356530,53.9,78232.68,0.0,0.97178,2e-05,4.83827]
[1776988361565,53.91,78228.63,0.0,0.9717,2e-05,4.84906]
[1776988366600,53.9,78228.02,0.0,0.9717,2e-05,4.84916]
[1776988371636,53.9,78227.3,0.0,0.9717,2e-05,4.84954]
[1776988376670,53.9,78225.49,0.0,0.97166,2e-05,4.8547]
[1776988381705,53.91,78225.34,0.0,0.97165,2e-05,4.85668]
[1776988387748,53.9,78223.84,0.0,0.97164,2e-05,4.85841]
[1776988392922,53.9,78223.05,0.0,0.97163,2e-05,4.85882]
[1776988399830,53.9,78223.01,0.0,0.97163,2e-05,4.85881]
[1776988404865,53.9,78221.51,0.0,0.9716,2e-05,4.86378]
[1776988409900,53.91,78221.55,0.0,0.97159,2e-05,4.86526]
[1776988414935,53.91,78218.04,0.0,0.97153,2e-05,4.87232]
[1776988418967,53.92,78210.25,0.0,0.9714,2e-05,4.8912]
[1776988420981,53.92,78215.96,0.0,0.97149,2e-05,4.87831]
[1776988421989,53.92,78220.13,0.0,0.97156,2e-05,4.86867]
[1776988427023,53.91,78219.73,0.0,0.97156,2e-05,4.8681]
[1776988432059,53.91,78219.13,0.0,0.97156,2e-05,4.86798]
[1776988437093,53.9,78219.83,0.0,0.97158,2e-05,4.86496]
[1776988442128,53.9,78217.74,0.0,0.97156,2e-05,4.86818]
[1776988448170,53.89,78220.89,0.0,0.97162,2e-05,4.85938]
[1776988453372,53.89,78226.02,0.0,0.97172,2e-05,4.84627]
[1776988459246,53.88,78225.49,0.0,0.97172,2e-05,4.84588]
[1776988464283,53.88,78225.41,0.0,0.97173,2e-05,4.84475]
[1776988469317,53.88,78226.54,0.0,0.97175,2e-05,4.84212]
[1776988473512,53.88,78214.57,0.0,0.97156,2e-05,4.8679]
[1776988474352,53.88,78214.57,0.0,0.97156,2e-05,4.86818]
[1776988479390,53.88,78212.81,0.0,0.97153,2e-05,4.87173]
[1776988481401,53.88,78219.71,0.0,0.97165,2e-05,4.8557]
[1776988487443,53.88,78221.89,0.0,0.97169,2e-05,4.84917]
[1776988492479,53.87,78222.55,0.0,0.97171,2e-05,4.84633]
[1776988497513,53.87,78221.66,0.0,0.97171,2e-05,4.84695]
[1776988498521,53.87,78212.42,0.0,0.97156,2e-05,4.8673]
[1776988503722,53.86,78211.96,0.0,0.97157,2e-05,4.86678]
[1776988510604,53.85,78213.83,0.0,0.97161,2e-05,4.86045]
[1776988515639,53.85,78219.17,0.0,0.97171,2e-05,4.84708]
[1776988520674,53.85,78221.17,0.0,0.97175,2e-05,4.84124]
[1776988525710,53.84,78221.73,0.0,0.97177,2e-05,4.83864]
[1776988530744,53.84,78223.52,0.0,0.97179,2e-05,4.83567]
[1776988535779,53.85,78226.53,0.0,0.97185,2e-05,4.82712]
[1776988540814,53.84,78229.78,0.0,0.97191,2e-05,4.81857]
[1776988545849,53.84,78228.92,0.0,0.9719,2e-05,4.81916]
[1776988550883,53.84,78224.45,0.0,0.97183,2e-05,4.82891]
[1776988555919,53.83,78223.87,0.0,0.97183,2e-05,4.82879]
[1776988560955,53.83,78222.44,0.0,0.97182,2e-05,4.83059]
[1776988565991,53.82,78221.65,0.0,0.97182,2e-05,4.83096]
[1776988571024,53.82,78217.99,0.0,0.97177,2e-05,4.83769]
[1776988573039,53.82,78211.86,0.0,0.97167,2e-05,4.85077]
[1776988578073,53.82,78212.58,0.0,0.97168,2e-05,4.85057]
[1776988583111,53.83,78213.82,0.0,0.97169,2e-05,4.8492]
[1776988588142,53.83,78213.4,0.0,0.97167,2e-05,4.8515]
[1776988593177,53.83,78213.05,0.0,0.97167,2e-05,4.85135]
[1776988598213,53.84,78212.0,0.0,0.97165,2e-05,4.85386]
[1776988603256,53.83,78209.98,0.0,0.97162,2e-05,4.85734]
[1776988608284,53.83,78209.03,0.0,0.97162,2e-05,4.85781]
[1776988613319,53.83,78210.17,0.0,0.97163,2e-05,4.85599]
[1776988618355,53.83,78210.43,0.0,0.97163,2e-05,4.85675]
[1776988623391,53.84,78210.44,0.0,0.97162,2e-05,4.85776]
[1776988628424,53.83,78211.4,0.0,0.97165,2e-05,4.85403]
[1776988633458,53.83,78212.68,0.0,0.97168,2e-05,4.84964]
[1776988638494,53.82,78213.58,0.0,0.9717,2e-05,4.84614]
[1776988644712,53.82,78215.87,0.0,0.97175,2e-05,4.83928]
[1776988650579,53.81,78217.2,0.0,0.97179,2e-05,4.83462]
[1776988652595,53.81,78224.22,0.0,0.97191,2e-05,4.81619]
[1776988656647,53.81,78229.29,0.0,0.972,2e-05,4.804]
[1776988657632,53.81,78221.08,0.0,0.97187,2e-05,4.822]
[1776988662665,53.8,78220.38,0.0,0.97187,2e-05,4.82285]
[1776988667699,53.81,78218.85,0.0,0.97183,2e-05,4.8279]
[1776988673742,53.81,78217.36,0.0,0.97181,2e-05,4.83132]
[1776988678777,53.81,78216.46,0.0,0.97179,2e-05,4.83309]
[1776988683812,53.81,78217.7,0.0,0.97181,2e-05,4.83008]
[1776988688847,53.8,78218.82,0.0,0.97184,2e-05,4.82619]
[1776988693882,53.8,78218.28,0.0,0.97184,2e-05,4.82601]
[1776988698916,53.79,78214.42,0.0,0.97179,2e-05,4.83319]
[1776988703952,53.79,78216.92,0.0,0.97184,2e-05,4.82649]
[1776988708987,53.79,78217.79,0.0,0.97186,2e-05,4.82288]
[1776988714021,53.78,78217.6,0.0,0.97188,2e-05,4.81965]
[1776988719057,53.78,78215.52,0.0,0.97186,2e-05,4.82295]
[1776988725275,53.77,78214.07,0.0,0.97184,2e-05,4.82518]
[1776988731146,53.78,78212.34,0.0,0.9718,2e-05,4.83101]
[1776988736183,53.79,78211.85,0.0,0.97178,2e-05,4.83373]
[1776988741215,53.79,78209.44,0.0,0.97174,2e-05,4.84011]
[1776988746250,53.79,78210.14,0.0,0.97174,2e-05,4.84016]
[1776988750280,53.8,78214.35,0.0,0.9718,2e-05,4.83209]
[1776988755488,53.8,78212.93,0.0,0.97178,2e-05,4.83458]
[1776988764379,53.79,78210.52,0.0,0.97175,2e-05,4.83769]
[1776988769414,53.78,78209.28,0.0,0.97174,2e-05,4.83919]
[1776988774449,53.78,78208.09,0.0,0.97175,2e-05,4.83829]
[1776988779493,53.78,78209.26,0.0,0.97177,2e-05,4.83444]
[1776988784522,53.77,78214.34,0.0,0.97186,2e-05,4.82197]
[1776988789555,53.77,78211.86,0.0,0.97183,2e-05,4.82639]
[1776988794590,53.77,78208.98,0.0,0.97179,2e-05,4.83146]
[1776988801672,53.76,78217.22,0.0,0.97193,2e-05,4.81196]
[1776988802656,53.76,78235.15,0.0,0.97222,2e-05,4.77196]
[1776988803663,53.76,78242.83,0.0,0.97234,2e-05,4.75486]
[1776988805848,53.76,78246.35,0.0,0.9724,2e-05,4.74681]
[1776988807692,53.76,78252.06,0.0,0.97249,2e-05,4.73415]
[1776988811719,53.76,78260.09,0.0,0.97261,2e-05,4.7174]
[1776988815918,53.77,78252.43,0.0,0.97247,2e-05,4.73682]
[1776988821793,53.78,78253.51,0.0,0.97247,2e-05,4.73678]
[1776988826827,53.79,78257.49,0.0,0.97252,2e-05,4.73078]
[1776988831863,53.79,78260.84,0.0,0.97257,2e-05,4.72299]
[1776988832869,53.8,78270.87,0.0,0.97272,2e-05,4.70196]
[1776988837903,53.8,78276.5,0.0,0.97279,2e-05,4.69217]
[1776988842938,53.81,78276.92,0.0,0.97278,2e-05,4.69374]
[1776988847973,53.82,78281.49,0.0,0.97283,2e-05,4.68628]
[1776988853009,53.83,78282.44,0.0,0.97284,2e-05,4.68614]
[1776988858043,53.83,78284.59,0.0,0.97286,2e-05,4.68221]
[1776988863081,53.83,78285.27,0.0,0.97288,2e-05,4.68033]
[1776988868113,53.83,78284.68,0.0,0.97287,2e-05,4.68122]
[1776988873151,53.82,78281.96,0.0,0.97283,2e-05,4.6867]
[1776988878182,53.82,78282.42,0.0,0.97284,2e-05,4.68524]
[1776988883218,53.82,78283.26,0.0,0.97286,2e-05,4.68295]
[1776988888253,53.82,78282.08,0.0,0.97284,2e-05,4.68506]
[1776988893287,53.82,78281.29,0.0,0.97285,2e-05,4.68406]
[1776988898322,53.82,78279.33,0.0,0.97282,2e-05,4.68841]
[1776988903366,53.83,78278.89,0.0,0.97279,2e-05,4.69175]
[1776988906554,53.83,78270.65,0.0,0.97265,2e-05,4.71117]
[1776988912420,53.84,78265.31,0.0,0.97255,2e-05,4.72554]
[1776988915442,53.84,78276.59,0.0,0.97272,2e-05,4.70216]
[1776988916628,53.84,78278.11,0.0,0.97274,2e-05,4.69931]
[1776988922491,53.85,78276.39,0.0,0.97269,2e-05,4.70586]
[1776988924505,53.86,78270.78,0.0,0.9726,2e-05,4.71904]
[1776988928533,53.86,78276.2,0.0,0.97267,2e-05,4.70892]
[1776988929540,53.86,78276.68,0.0,0.97268,2e-05,4.70833]
[1776988934574,53.87,78279.29,0.0,0.9727,2e-05,4.70496]
[1776988939612,53.88,78280.71,0.0,0.97271,2e-05,4.70421]
[1776988944644,53.89,78279.93,0.0,0.97268,2e-05,4.70827]
[1776988949680,53.89,78278.69,0.0,0.97264,2e-05,4.71328]
[1776988952701,53.9,78272.69,0.0,0.97255,2e-05,4.72551]
[1776988957736,53.9,78273.73,0.0,0.97255,2e-05,4.72538]
[1776988962771,53.91,78274.33,0.0,0.97255,2e-05,4.72618]
[1776988967806,53.92,78274.47,0.0,0.97253,2e-05,4.72796]
[1776988972848,53.92,78272.46,0.0,0.97249,2e-05,4.7344]
[1776988974867,53.93,78266.35,0.0,0.97239,2e-05,4.74861]
[1776988975865,53.93,78265.81,0.0,0.97238,2e-05,4.75017]
[1776988980899,53.93,78265.2,0.0,0.97236,2e-05,4.75275]
[1776988985934,53.94,78270.51,0.0,0.97243,2e-05,4.74292]
[1776988991976,53.95,78270.83,0.0,0.97242,2e-05,4.74486]
[1776988997195,53.95,78270.88,0.0,0.9724,2e-05,4.74663]
[1776989003054,53.96,78265.47,0.0,0.9723,2e-05,4.76073]
[1776989005068,53.96,78259.06,0.0,0.9722,2e-05,4.7755]
[1776989007265,53.96,78254.36,0.0,0.97212,2e-05,4.78648]
[1776989011112,53.97,78247.85,0.0,0.97202,2e-05,4.79976]
[1776989015138,53.97,78242.26,0.0,0.97192,2e-05,4.81326]
[1776989020174,53.97,78240.13,0.0,0.97188,2e-05,4.81935]
[1776989023198,53.98,78244.85,0.0,0.97195,2e-05,4.8097]
[1776989028230,53.98,78249.71,0.0,0.97201,2e-05,4.80042]
[1776989033265,53.99,78251.04,0.0,0.97203,2e-05,4.79896]
[1776989038300,53.99,78247.7,0.0,0.97196,2e-05,4.80782]
[1776989043341,54.0,78243.93,0.0,0.97189,2e-05,4.81756]
[1776989048372,54.0,78240.61,0.0,0.97183,2e-05,4.82624]
[1776989054417,54.0,78236.46,0.0,0.97175,2e-05,4.837]
[1776989057619,54.01,78242.58,0.0,0.97185,2e-05,4.82416]
[1776989058443,54.01,78241.93,0.0,0.97183,2e-05,4.82589]
[1776989063478,54.01,78232.34,0.0,0.97167,2e-05,4.84861]
[1776989064492,54.01,78230.32,0.0,0.97164,2e-05,4.85336]
[1776989067690,54.01,78224.5,0.0,0.97154,2e-05,4.86646]
[1776989073549,54.02,78220.51,0.0,0.97148,2e-05,4.87382]
[1776989076569,54.02,78213.31,0.0,0.97136,2e-05,4.89055]
[1776989077761,54.02,78203.76,0.0,0.97121,2e-05,4.91218]
[1776989079592,54.02,78202.11,0.0,0.97118,2e-05,4.91622]
[1776989084625,54.02,78201.21,0.0,0.97116,2e-05,4.91895]
[1776989089660,54.02,78197.09,0.0,0.97109,2e-05,4.9289]
[1776989093688,54.02,78190.99,0.0,0.97099,2e-05,4.94254]
[1776989094696,54.02,78184.62,0.0,0.97088,2e-05,4.95704]
[1776989095705,54.02,78181.46,0.0,0.97083,2e-05,4.96426]
[1776989096714,54.02,78172.11,0.0,0.97068,2e-05,4.98494]
[1776989097908,54.02,78166.52,0.0,0.97059,2e-05,4.99767]
[1776989098726,54.02,78166.52,0.0,0.97059,2e-05,4.99707]
[1776989101745,54.02,78162.34,0.0,0.97052,2e-05,5.00653]
[1776989104766,54.02,78155.65,0.0,0.97041,2e-05,5.0217]
[1776989109802,54.02,78159.81,0.0,0.97048,2e-05,5.01192]
[1776989110808,54.02,78165.62,0.0,0.97058,2e-05,4.99863]
[1776989116854,54.02,78164.46,0.0,0.97056,2e-05,5.00111]
[1776989118048,54.02,78169.82,0.0,0.97065,2e-05,4.98888]
[1776989119876,54.02,78174.19,0.0,0.97072,2e-05,4.97891]
[1776989124914,54.02,78178.66,0.0,0.97079,2e-05,4.96881]
[1776989125918,54.02,78184.08,0.0,0.97088,2e-05,4.95654]
[1776989128943,54.02,78187.47,0.0,0.97094,2e-05,4.94895]
[1776989129944,54.02,78193.89,0.0,0.97104,2e-05,4.93449]
[1776989130956,54.02,78196.54,0.0,0.97109,2e-05,4.92857]
[1776989134980,54.02,78204.03,0.0,0.97122,2e-05,4.9097]
[1776989135987,54.02,78211.17,0.0,0.97134,2e-05,4.89377]
[1776989136995,54.02,78214.26,0.0,0.97138,2e-05,4.88698]
[1776989142038,54.02,78214.18,0.0,0.97138,2e-05,4.88787]
[1776989144054,54.02,78216.52,0.0,0.97141,2e-05,4.88295]
[1776989149092,54.03,78215.13,0.0,0.97139,2e-05,4.88691]
[1776989154137,54.02,78214.23,0.0,0.97137,2e-05,4.8886]
[1776989159172,54.02,78219.2,0.0,0.97145,2e-05,4.87734]
[1776989162213,54.03,78224.94,0.0,0.97154,2e-05,4.86489]
[1776989167274,54.03,78220.27,0.0,0.97147,2e-05,4.87573]
[1776989170297,54.02,78228.53,0.0,0.9716,2e-05,4.85665]
[1776989171307,54.03,78230.87,0.0,0.97164,2e-05,4.85164]
[1776989176341,54.03,78236.67,0.0,0.97173,2e-05,4.83922]
[1776989177359,54.03,78237.37,0.0,0.97174,2e-05,4.83731]
[1776989178476,54.02,78242.95,0.0,0.97184,2e-05,4.82423]
[1776989184394,54.02,78245.46,0.0,0.97189,2e-05,4.81675]
[1776989188545,54.01,78236.28,0.0,0.97175,2e-05,4.83585]
[1776989190438,54.01,78234.1,0.0,0.97172,2e-05,4.84003]
[1776989195474,54.01,78229.89,0.0,0.97168,2e-05,4.84534]
[1776989199499,54.0,78224.39,0.0,0.9716,2e-05,4.85617]
[1776989204534,54.0,78224.5,0.0,0.97162,2e-05,4.85411]
[1776989209569,53.99,78223.99,0.0,0.97162,2e-05,4.85408]
[1776989214606,53.99,78227.74,0.0,0.97169,2e-05,4.84402]
[1776989216621,53.98,78226.64,0.0,0.97168,2e-05,4.84585]
[1776989221656,53.98,78228.17,0.0,0.97171,2e-05,4.84091]
[1776989226689,53.98,78225.05,0.0,0.97167,2e-05,4.84634]
[1776989227695,53.97,78234.75,0.0,0.97183,2e-05,4.82446]
[1776989228827,53.97,78241.35,0.0,0.97194,2e-05,4.80954]
[1776989230716,53.97,78242.42,0.0,0.97196,2e-05,4.80668]
[1776989235752,53.97,78252.79,0.0,0.97213,2e-05,4.78257]
[1776989237766,53.97,78253.84,0.0,0.97215,2e-05,4.77985]
[1776989242802,53.96,78254.44,0.0,0.97217,2e-05,4.77753]
[1776989246830,53.96,78260.47,0.0,0.97227,2e-05,4.76347]
[1776989247838,53.96,78266.24,0.0,0.97236,2e-05,4.7506]
[1776989253879,53.96,78268.72,0.0,0.97242,2e-05,4.74194]
[1776989255893,53.96,78275.29,0.0,0.97252,2e-05,4.72722]
[1776989257912,53.96,78280.61,0.0,0.97261,2e-05,4.71532]
[1776989259041,53.96,78291.44,0.0,0.97278,2e-05,4.69158]
[1776989259924,53.96,78291.44,0.0,0.97278,2e-05,4.6915]
[1776989262948,53.95,78286.96,0.0,0.97271,2e-05,4.70106]
[1776989263954,53.95,78273.45,0.0,0.9725,2e-05,4.73049]
[1776989264960,53.95,78270.45,0.0,0.97245,2e-05,4.73692]
[1776989269996,53.95,78272.63,0.0,0.97249,2e-05,4.73135]
[1776989276038,53.95,78274.71,0.0,0.97253,2e-05,4.72589]
[1776989281076,53.95,78272.96,0.0,0.97251,2e-05,4.72897]
[1776989286111,53.94,78276.87,0.0,0.97258,2e-05,4.71965]
[1776989288125,53.94,78282.49,0.0,0.97267,2e-05,4.70708]
[1776989290139,53.94,78283.64,0.0,0.97269,2e-05,4.70432]
[1776989295174,53.94,78278.89,0.0,0.97262,2e-05,4.71407]
[1776989300210,53.94,78277.72,0.0,0.9726,2e-05,4.71597]
[1776989305243,53.94,78275.7,0.0,0.97258,2e-05,4.71968]
[1776989310285,53.93,78276.91,0.0,0.9726,2e-05,4.71633]
[1776989312296,53.93,78282.58,0.0,0.9727,2e-05,4.70143]
[1776989317334,53.93,78291.44,0.0,0.97284,2e-05,4.68155]
[1776989318341,53.93,78290.37,0.0,0.97283,2e-05,4.68379]
[1776989323376,53.93,78285.15,0.0,0.97275,2e-05,4.69468]
[1776989328410,53.93,78283.45,0.0,0.97273,2e-05,4.69786]
[1776989333446,53.93,78283.67,0.0,0.97274,2e-05,4.69681]
[1776989338481,53.92,78282.67,0.0,0.97272,2e-05,4.69831]
[1776989342513,53.92,78294.81,0.0,0.97292,2e-05,4.67145]
[1776989343518,53.92,78303.08,0.0,0.97304,2e-05,4.65348]
[1776989348554,53.92,78301.62,0.0,0.97302,2e-05,4.6565]
[1776989353588,53.92,78295.65,0.0,0.97293,2e-05,4.66923]
[1776989357618,53.92,78292.05,0.0,0.97288,2e-05,4.67687]
[1776989362651,53.92,78290.26,0.0,0.97285,2e-05,4.68052]
[1776989366681,53.92,78299.46,0.0,0.973,2e-05,4.66035]
[1776989367687,53.92,78300.86,0.0,0.97302,2e-05,4.6573]
[1776989369700,53.92,78305.67,0.0,0.97309,2e-05,4.64689]
[1776989372723,53.92,78312.86,0.0,0.97321,2e-05,4.62917]
[1776989375746,53.92,78318.42,0.0,0.9733,2e-05,4.61732]
[1776989379770,53.92,78323.59,0.0,0.97338,2e-05,4.60644]
[1776989384806,53.92,78318.36,0.0,0.97329,2e-05,4.61794]
[1776989389841,53.92,78315.68,0.0,0.97325,2e-05,4.62382]
[1776989394882,53.92,78314.2,0.0,0.97323,2e-05,4.6271]
[1776989400034,53.92,78310.27,0.0,0.97317,2e-05,4.63565]
[1776989405962,53.92,78305.67,0.0,0.9731,2e-05,4.64566]
[1776989406965,53.92,78299.77,0.0,0.97301,2e-05,4.65844]
[1776989408980,53.92,78297.36,0.0,0.97297,2e-05,4.66362]
[1776989413008,53.92,78292.21,0.0,0.97289,2e-05,4.67471]
[1776989416032,53.92,78283.66,0.0,0.97276,2e-05,4.69319]
[1776989421069,53.92,78284.17,0.0,0.97277,2e-05,4.69178]
[1776989426100,53.92,78282.66,0.0,0.97275,2e-05,4.69477]
[1776989431139,53.92,78283.4,0.0,0.97277,2e-05,4.6906]
[1776989436176,53.92,78283.53,0.0,0.97278,2e-05,4.69004]
[1776989440314,53.92,78274.98,0.0,0.97264,2e-05,4.70849]
[1776989442221,53.92,78269.56,0.0,0.97256,2e-05,4.72021]
[1776989443225,53.92,78264.31,0.0,0.97248,2e-05,4.73161]
[1776989446246,53.91,78271.78,0.0,0.9726,2e-05,4.7149]
[1776989449267,53.91,78278.24,0.0,0.9727,2e-05,4.70049]
[1776989451281,53.91,78283.12,0.0,0.97278,2e-05,4.6897]
[1776989456318,53.91,78282.33,0.0,0.97277,2e-05,4.6911]
[1776989458331,53.91,78276.78,0.0,0.97268,2e-05,4.70306]
[1776989461352,53.91,78274.16,0.0,0.97264,2e-05,4.7085]
[1776989464373,53.91,78279.74,0.0,0.97273,2e-05,4.69603]
[1776989468403,53.91,78286.23,0.0,0.97284,2e-05,4.68157]
[1776989473439,53.91,78281.14,0.0,0.97276,2e-05,4.69235]
[1776989479480,53.91,78281.81,0.0,0.97277,2e-05,4.69045]
[1776989482499,53.91,78276.39,0.0,0.97269,2e-05,4.70203]
[1776989485520,53.9,78282.67,0.0,0.97279,2e-05,4.68807]
[1776989490666,53.9,78282.1,0.0,0.97278,2e-05,4.68885]
[1776989492570,53.9,78290.37,0.0,0.97292,2e-05,4.66853]
[1776989493577,53.9,78292.11,0.0,0.97295,2e-05,4.6647]
[1776989499617,53.9,78290.38,0.0,0.97293,2e-05,4.66821]
[1776989504652,53.9,78289.08,0.0,0.97291,2e-05,4.67081]
[1776989509688,53.9,78286.67,0.0,0.97287,2e-05,4.67574]
[1776989512709,53.9,78281.04,0.0,0.97279,2e-05,4.68778]
[1776989517744,53.9,78280.34,0.0,0.97278,2e-05,4.68889]
[1776989522780,53.9,78279.59,0.0,0.97277,2e-05,4.69013]
[1776989524796,53.9,78273.04,0.0,0.97267,2e-05,4.70424]
[1776989526806,53.9,78266.97,0.0,0.97258,2e-05,4.71729]
[1776989527814,53.9,78267.05,0.0,0.97258,2e-05,4.71699]
[1776989530950,53.89,78273.95,0.0,0.97269,2e-05,4.7015]
[1776989536888,53.89,78270.64,0.0,0.97264,2e-05,4.70802]
[1776989538905,53.89,78280.37,0.0,0.97279,2e-05,4.68654]
[1776989539901,53.89,78284.09,0.0,0.97285,2e-05,4.67834]
[1776989544938,53.89,78284.89,0.0,0.97287,2e-05,4.6762]
[1776989546953,53.89,78292.72,0.0,0.97299,2e-05,4.65904]
[1776989547961,53.89,78297.34,0.0,0.97306,2e-05,4.64897]
[1776989552994,53.89,78294.97,0.0,0.97304,2e-05,4.65169]
[1776989558034,53.89,78291.18,0.0,0.97298,2e-05,4.65974]
[1776989563069,53.89,78290.56,0.0,0.97297,2e-05,4.66085]
[1776989568104,53.89,78288.45,0.0,0.97294,2e-05,4.66521]
[1776989573138,53.89,78288.07,0.0,0.97294,2e-05,4.66579]
[1776989578175,53.88,78287.09,0.0,0.97293,2e-05,4.66767]
[1776989583210,53.88,78284.58,0.0,0.97289,2e-05,4.67284]
[1776989585223,53.88,78277.46,0.0,0.97278,2e-05,4.68821]
[1776989590260,53.88,78277.23,0.0,0.97278,2e-05,4.68828]
[1776989596301,53.88,78277.32,0.0,0.97278,2e-05,4.68758]
[1776989601460,53.88,78289.25,0.0,0.97297,2e-05,4.66122]
[1776989603351,53.88,78289.91,0.0,0.97298,2e-05,4.65968]
[1776989604358,53.88,78284.06,0.0,0.97289,2e-05,4.67235]
[1776989606371,53.88,78281.16,0.0,0.97285,2e-05,4.67852]
[1776989609392,53.88,78272.08,0.0,0.97271,2e-05,4.69809]
[1776989610399,53.88,78269.17,0.0,0.97266,2e-05,4.70434]
[1776989615435,53.88,78270.04,0.0,0.97269,2e-05,4.69957]
[1776989620468,53.87,78267.6,0.0,0.97266,2e-05,4.7043]
[1776989622484,53.87,78264.59,0.0,0.97261,2e-05,4.7106]
[1776989627518,53.87,78272.4,0.0,0.97274,2e-05,4.69281]
[1776989631672,53.87,78273.64,0.0,0.97276,2e-05,4.68964]
[1776989638598,53.87,78274.76,0.0,0.97279,2e-05,4.68644]
[1776989641748,53.87,78279.76,0.0,0.97287,2e-05,4.67524]
[1776989647661,53.86,78278.02,0.0,0.97284,2e-05,4.67849]
[1776989652695,53.86,78277.1,0.0,0.97283,2e-05,4.68004]
[1776989657731,53.86,78276.21,0.0,0.97282,2e-05,4.68153]
[1776989664780,53.86,78276.67,0.0,0.97283,2e-05,4.6799]
[1776989669814,53.86,78278.95,0.0,0.97287,2e-05,4.67453]
[1776989674850,53.86,78279.14,0.0,0.97289,2e-05,4.67148]
[1776989682027,53.85,78278.94,0.0,0.97289,2e-05,4.67135]
[1776989688948,53.85,78278.14,0.0,0.97288,2e-05,4.67258]
[1776989694995,53.85,78283.41,0.0,0.97297,2e-05,4.66072]
[1776989700033,53.85,78286.29,0.0,0.97301,2e-05,4.65425]
[1776989703054,53.85,78294.0,0.0,0.97313,2e-05,4.63744]
[1776989704058,53.85,78294.08,0.0,0.97313,2e-05,4.63726]
[1776989707084,53.85,78306.05,0.0,0.97332,2e-05,4.61138]
[1776989708091,53.85,78310.79,0.0,0.97339,2e-05,4.60121]
[1776989713131,53.85,78315.78,0.0,0.97346,2e-05,4.59077]
[1776989715140,53.85,78324.09,0.0,0.97359,2e-05,4.57306]
[1776989716147,53.85,78331.21,0.0,0.9737,2e-05,4.55792]
[1776989717156,53.85,78335.42,0.0,0.97376,2e-05,4.54904]
[1776989719168,53.85,78341.39,0.0,0.97385,2e-05,4.53658]
[1776989724211,53.86,78343.11,0.0,0.97387,2e-05,4.53363]
[1776989729239,53.86,78340.87,0.0,0.97383,2e-05,4.5391]
[1776989734273,53.86,78329.34,0.0,0.97366,2e-05,4.56215]
[1776989735280,53.86,78320.0,0.0,0.97352,2e-05,4.58225]
[1776989736291,53.86,78318.76,0.0,0.9735,2e-05,4.58498]
[1776989738301,53.86,78313.72,0.0,0.97342,2e-05,4.59594]
[1776989739308,53.86,78308.27,0.0,0.97334,2e-05,4.60771]
[1776989741324,53.86,78301.1,0.0,0.97323,2e-05,4.62324]
[1776989743336,53.86,78296.09,0.0,0.97315,2e-05,4.63409]
[1776989745349,53.86,78287.53,0.0,0.97302,2e-05,4.65262]
[1776989747363,53.86,78286.11,0.0,0.973,2e-05,4.65564]
[1776989752519,53.86,78282.81,0.0,0.97295,2e-05,4.66261]
[1776989758441,53.86,78283.35,0.0,0.97296,2e-05,4.66115]
[1776989763477,53.86,78284.39,0.0,0.97298,2e-05,4.65865]
[1776989768512,53.86,78278.71,0.0,0.97289,2e-05,4.67075]
[1776989773547,53.86,78280.13,0.0,0.97291,2e-05,4.66732]
[1776989778584,53.86,78282.15,0.0,0.97295,2e-05,4.66264]
[1776989783620,53.86,78283.19,0.0,0.97297,2e-05,4.66014]
[1776989788652,53.85,78282.79,0.0,0.97296,2e-05,4.66075]
[1776989793688,53.85,78284.58,0.0,0.973,2e-05,4.6544]
[1776989802878,53.85,78281.31,0.0,0.97296,2e-05,4.66112]
[1776989809801,53.85,78281.28,0.0,0.97296,2e-05,4.66083]
[1776989815860,53.85,78280.4,0.0,0.97295,2e-05,4.66242]
[1776989818881,53.85,78272.37,0.0,0.97282,2e-05,4.67973]
[1776989820897,53.85,78272.08,0.0,0.97282,2e-05,4.68018]
[1776989825932,53.85,78270.73,0.0,0.9728,2e-05,4.68265]
[1776989830968,53.85,78272.51,0.0,0.97283,2e-05,4.67822]
[1776989836000,53.84,78266.98,0.0,0.97275,2e-05,4.6897]
[1776989839020,53.84,78254.66,0.0,0.97256,2e-05,4.71624]
[1776989840033,53.84,78251.98,0.0,0.97252,2e-05,4.72195]
[1776989845066,53.84,78248.36,0.0,0.97247,2e-05,4.729]
[1776989850105,53.84,78245.18,0.0,0.97242,2e-05,4.73508]
[1776989855138,53.83,78242.85,0.0,0.97241,2e-05,4.73703]
[1776989857151,53.83,78258.0,0.0,0.97265,2e-05,4.70328]
[1776989858158,53.83,78260.85,0.0,0.97269,2e-05,4.69693]
[1776989863302,53.83,78276.88,0.0,0.97295,2e-05,4.66143]
[1776989864204,53.83,78276.85,0.0,0.97295,2e-05,4.66141]
[1776989865212,53.83,78279.68,0.0,0.97299,2e-05,4.65521]
[1776989870246,53.83,78276.22,0.0,0.97294,2e-05,4.66252]
[1776989875281,53.83,78277.8,0.0,0.97297,2e-05,4.6589]
[1776989880317,53.83,78280.18,0.0,0.973,2e-05,4.6536]
[1776989883338,53.83,78285.25,0.0,0.97308,2e-05,4.64256]
[1776989888372,53.83,78284.61,0.0,0.97307,2e-05,4.64398]
[1776989893518,53.83,78283.49,0.0,0.97305,2e-05,4.64644]
[1776989899450,53.83,78282.01,0.0,0.97303,2e-05,4.64968]
[1776989904485,53.83,78281.4,0.0,0.97302,2e-05,4.65101]
[1776989909520,53.83,78278.06,0.0,0.97297,2e-05,4.65826]
[1776989914555,53.83,78277.12,0.0,0.97297,2e-05,4.65801]
[1776989919590,53.83,78276.2,0.0,0.97295,2e-05,4.65998]
[1776989923728,53.83,78284.05,0.0,0.97308,2e-05,4.6429]
[1776989925632,53.83,78289.64,0.0,0.97316,2e-05,4.63081]
[1776989930669,53.83,78288.68,0.0,0.97315,2e-05,4.63309]
[1776989932682,53.83,78295.19,0.0,0.97325,2e-05,4.61911]
[1776989933797,53.83,78302.23,0.0,0.97335,2e-05,4.60399]
[1776989935704,53.83,78302.83,0.0,0.97336,2e-05,4.60286]
[1776989941744,53.83,78302.73,0.0,0.97336,2e-05,4.60372]
[1776989943868,53.83,78326.67,0.0,0.97372,2e-05,4.55259]
[1776989944766,53.83,78326.67,0.0,0.97372,2e-05,4.55295]
[1776989946780,53.83,78333.66,0.0,0.97382,2e-05,4.53823]
[1776989951815,53.84,78337.61,0.0,0.97387,2e-05,4.53085]
[1776989956850,53.84,78342.74,0.0,0.97394,2e-05,4.52099]
[1776989961884,53.84,78347.2,0.0,0.974,2e-05,4.51267]
[1776989966921,53.85,78346.24,0.0,0.97398,2e-05,4.51584]
[1776989971957,53.85,78345.5,0.0,0.97397,2e-05,4.51632]
[1776989976995,53.86,78345.12,0.0,0.97396,2e-05,4.51825]
[1776989982029,53.86,78346.6,0.0,0.97397,2e-05,4.51622]
[1776989987064,53.86,78346.61,0.0,0.97397,2e-05,4.51731]
[1776989989077,53.86,78354.68,0.0,0.97408,1e-05,4.50065]
[1776989990085,53.86,78356.01,0.0,0.9741,1e-05,4.49808]
[1776989992100,53.87,78350.15,0.0,0.97401,2e-05,4.511]
[1776989993106,53.87,78349.42,0.0,0.974,2e-05,4.51277]
[1776989998140,53.87,78350.95,0.0,0.97401,1e-05,4.51065]
[1776990003178,53.87,78347.88,0.0,0.97396,2e-05,4.51822]
[1776990008215,53.88,78352.37,0.0,0.97402,1e-05,4.50972]
[1776990013250,53.88,78355.65,0.0,0.97406,1e-05,4.50383]
[1776990018285,53.88,78358.89,0.0,0.9741,1e-05,4.49805]
[1776990021316,53.89,78376.04,0.0,0.97436,1e-05,4.46232]
[1776990022320,53.89,78385.91,0.0,0.9745,1e-05,4.44183]
[1776990023323,53.89,78387.05,0.0,0.97451,1e-05,4.43998]
[1776990028356,53.89,78386.2,0.0,0.97449,1e-05,4.44364]
[1776990032384,53.9,78393.3,0.0,0.9746,1e-05,4.42789]
[1776990034506,53.9,78408.36,0.0,0.97481,1e-05,4.39718]
[1776990035405,53.9,78408.36,0.0,0.97481,1e-05,4.39757]
[1776990036413,53.9,78415.25,0.0,0.97491,1e-05,4.38368]
[1776990041455,53.91,78419.81,0.0,0.97496,1e-05,4.37628]
[1776990043483,53.91,78433.53,0.0,0.97515,1e-05,4.34881]
[1776990044477,53.91,78425.44,0.0,0.97503,1e-05,4.36594]
[1776990045481,53.92,78418.77,0.0,0.97493,1e-05,4.38015]
[1776990047495,53.92,78410.36,0.0,0.9748,1e-05,4.39836]
[1776990048502,53.92,78404.48,0.0,0.97472,1e-05,4.41095]
[1776990052530,53.92,78399.45,0.0,0.97463,1e-05,4.42277]
[1776990053538,53.92,78388.98,0.0,0.97448,1e-05,4.44497]
[1776990055551,53.93,78384.41,0.0,0.97441,1e-05,4.45512]
[1776990056561,53.93,78377.75,0.0,0.97431,1e-05,4.46937]
[1776990060588,53.93,78369.77,0.0,0.97418,1e-05,4.48717]
[1776990065621,53.93,78369.74,0.0,0.97417,1e-05,4.48841]
[1776990070657,53.94,78368.86,0.0,0.97415,1e-05,4.49144]
[1776990075702,53.94,78364.65,0.0,0.97408,1e-05,4.5015]
[1776990076699,53.94,78356.75,0.0,0.97396,2e-05,4.51842]
[1776990080726,53.95,78351.46,0.0,0.97388,2e-05,4.53036]
[1776990084860,53.95,78359.56,0.0,0.97399,1e-05,4.51389]
[1776990085764,53.95,78359.56,0.0,0.97399,1e-05,4.5141]
[1776990090800,53.95,78359.02,0.0,0.97398,1e-05,4.51626]
[1776990095844,53.95,78358.7,0.0,0.97398,1e-05,4.51575]
[1776990098856,53.96,78365.94,0.0,0.97408,1e-05,4.50103]
[1776990099863,53.96,78366.88,0.0,0.97409,1e-05,4.49927]
[1776990105008,53.96,78366.78,0.0,0.97408,1e-05,4.50063]
[1776990110940,53.97,78365.67,0.0,0.97406,1e-05,4.50428]
[1776990115976,53.97,78365.61,0.0,0.97405,1e-05,4.50548]
[1776990121011,53.97,78365.99,0.0,0.97405,1e-05,4.50576]
[1776990126047,53.98,78364.18,0.0,0.97401,1e-05,4.51064]
[1776990131082,53.98,78365.1,0.0,0.97402,1e-05,4.50972]
[1776990133096,53.98,78373.29,0.0,0.97414,1e-05,4.49285]
[1776990138132,53.98,78386.16,0.0,0.97432,1e-05,4.46692]
[1776990139139,53.99,78386.93,0.0,0.97433,1e-05,4.46559]
[1776990144175,53.99,78376.9,0.0,0.97417,1e-05,4.48811]
[1776990145290,53.99,78373.14,0.0,0.97412,1e-05,4.49629]
[1776990148202,53.99,78367.49,0.0,0.97403,1e-05,4.50893]
[1776990150218,53.99,78363.12,0.0,0.97396,1e-05,4.51859]
[1776990155359,54.0,78359.59,0.0,0.97391,2e-05,4.52483]
[1776990161292,54.0,78359.11,0.0,0.9739,2e-05,4.52693]
[1776990166327,54.0,78362.83,0.0,0.97395,1e-05,4.51996]
[1776990170357,54.01,78370.07,0.0,0.97405,1e-05,4.50541]
[1776990172370,54.01,78376.05,0.0,0.97413,1e-05,4.49323]
[1776990174387,54.01,78407.98,0.0,0.9746,1e-05,4.42674]
[1776990175503,54.01,78418.19,0.0,0.97475,1e-05,4.40596]
[1776990176399,54.01,78418.19,0.0,0.97475,1e-05,4.40635]
[1776990179420,54.02,78415.21,0.0,0.9747,1e-05,4.41367]
[1776990184455,54.02,78412.93,0.0,0.97465,1e-05,4.42026]
[1776990185466,54.02,78407.63,0.0,0.97457,1e-05,4.43167]
[1776990188483,54.03,78406.9,0.0,0.97455,1e-05,4.43421]
[1776990193519,54.03,78405.94,0.0,0.97453,1e-05,4.43786]
[1776990197547,54.04,78411.37,0.0,0.9746,1e-05,4.42783]
[1776990198556,54.04,78420.77,0.0,0.97473,1e-05,4.40861]
[1776990199561,54.04,78422.1,0.0,0.97475,1e-05,4.40621]
[1776990202582,54.04,78427.74,0.0,0.97482,1e-05,4.39563]
[1776990207616,54.05,78425.24,0.0,0.97477,1e-05,4.40273]
[1776990208623,54.05,78432.52,0.0,0.97488,1e-05,4.38801]
[1776990209631,54.05,78432.79,0.0,0.97488,1e-05,4.38785]
[1776990214668,54.06,78432.59,0.0,0.97487,1e-05,4.38845]
[1776990218693,54.06,78440.8,0.0,0.97498,1e-05,4.37266]
[1776990219701,54.06,78446.62,0.0,0.97506,1e-05,4.36108]
[1776990220707,54.07,78446.63,0.0,0.97506,1e-05,4.3615]
[1776990225745,54.07,78446.23,0.0,0.97504,1e-05,4.36499]
[1776990227757,54.08,78451.23,0.0,0.9751,1e-05,4.35562]
[1776990232791,54.09,78450.55,0.0,0.97508,1e-05,4.35938]
[1776990237828,54.09,78451.91,0.0,0.97508,1e-05,4.35892]
[1776990242864,54.1,78455.39,0.0,0.97511,1e-05,4.35417]
[1776990245995,54.11,78444.15,0.0,0.97494,1e-05,4.37873]
[1776990247905,54.11,78440.49,0.0,0.97488,1e-05,4.38716]
[1776990248909,54.11,78434.2,0.0,0.97479,1e-05,4.40058]
[1776990249916,54.11,78429.49,0.0,0.97472,1e-05,4.41074]
[1776990250924,54.11,78423.64,0.0,0.97463,1e-05,4.42325]
[1776990251930,54.11,78414.08,0.0,0.97449,1e-05,4.4435]
[1776990252937,54.11,78408.86,0.0,0.97441,1e-05,4.45471]
[1776990256068,54.12,78396.68,0.0,0.97422,1e-05,4.48111]
[1776990256965,54.12,78395.88,0.0,0.97421,1e-05,4.48305]
[1776990257974,54.12,78382.01,0.0,0.974,1e-05,4.51246]
[1776990263013,54.12,78378.55,0.0,0.97394,1e-05,4.5208]
[1776990264017,54.12,78371.73,0.0,0.97384,2e-05,4.53543]
[1776990265022,54.12,78366.39,0.0,0.97376,2e-05,4.54694]
[1776990266139,54.12,78363.42,0.0,0.97371,2e-05,4.5534]
[1776990270057,54.13,78356.31,0.0,0.9736,2e-05,4.56908]
[1776990272073,54.13,78353.45,0.0,0.97357,2e-05,4.57316]
[1776990273077,54.13,78359.53,0.0,0.97366,2e-05,4.56032]
[1776990274084,54.13,78360.94,0.0,0.97368,2e-05,4.55745]
[1776990279119,54.13,78361.2,0.0,0.97368,2e-05,4.55754]
[1776990281134,54.13,78366.73,0.0,0.97376,2e-05,4.54605]
[1776990286282,54.13,78360.85,0.0,0.97367,2e-05,4.55923]
[1776990292211,54.14,78363.27,0.0,0.9737,2e-05,4.55481]
[1776990297277,54.14,78363.44,0.0,0.9737,2e-05,4.55506]
[1776990298266,54.14,78343.82,0.0,0.9734,2e-05,4.59702]
[1776990299267,54.14,78328.17,0.0,0.97316,2e-05,4.63064]
[1776990300285,54.14,78327.83,0.0,0.97315,2e-05,4.63136]
[1776990303299,54.14,78333.6,0.0,0.97324,2e-05,4.61892]
[1776990306433,54.14,78346.02,0.0,0.97343,2e-05,4.59233]
[1776990307327,54.14,78346.02,0.0,0.97343,2e-05,4.59238]
[1776990309341,54.14,78352.45,0.0,0.97353,2e-05,4.57875]
[1776990310350,54.14,78357.85,0.0,0.97361,2e-05,4.56731]
[1776990315384,54.14,78353.63,0.0,0.97354,2e-05,4.57673]
[1776990317397,54.14,78350.53,0.0,0.9735,2e-05,4.58347]
[1776990322434,54.14,78352.6,0.0,0.97353,2e-05,4.57929]
[1776990327468,54.14,78353.21,0.0,0.97353,2e-05,4.57827]
[1776990330489,54.14,78360.01,0.0,0.97363,2e-05,4.56397]
[1776990332503,54.14,78364.47,0.0,0.97371,2e-05,4.55245]
[1776990337539,54.14,78364.55,0.0,0.97371,2e-05,4.5528]
[1776990342573,54.15,78363.77,0.0,0.97369,2e-05,4.55496]
[1776990344587,54.15,78357.27,0.0,0.97359,2e-05,4.56899]
[1776990346732,54.15,78352.38,0.0,0.97352,2e-05,4.57956]
[1776990352644,54.15,78352.39,0.0,0.97352,2e-05,4.5799]
[1776990357680,54.15,78352.5,0.0,0.97352,2e-05,4.57998]
[1776990360700,54.15,78359.22,0.0,0.97362,2e-05,4.56585]
[1776990361707,54.15,78361.85,0.0,0.97366,2e-05,4.56034]
[1776990366872,54.15,78364.77,0.0,0.9737,2e-05,4.55474]
[1776990372785,54.15,78363.86,0.0,0.97368,2e-05,4.55719]
[1776990377820,54.16,78368.47,0.0,0.97374,2e-05,4.54792]
[1776990382855,54.16,78368.95,0.0,0.97375,2e-05,4.54749]
[1776990386883,54.16,78374.98,0.0,0.97383,2e-05,4.53536]
[1776990389903,54.16,78376.59,0.0,0.97386,1e-05,4.53243]
[1776990394939,54.16,78375.69,0.0,0.97385,2e-05,4.53299]
[1776990399975,54.17,78370.8,0.0,0.97377,2e-05,4.54424]
[1776990405010,54.17,78369.73,0.0,0.97375,2e-05,4.54741]
[1776990408030,54.17,78374.49,0.0,0.97381,2e-05,4.53788]
[1776990410047,54.17,78379.58,0.0,0.97389,1e-05,4.52753]
[1776990411055,54.17,78384.79,0.0,0.97396,1e-05,4.51676]
[1776990413065,54.18,78390.37,0.0,0.97404,1e-05,4.50551]
[1776990414071,54.18,78397.8,0.0,0.97415,1e-05,4.49015]
[1776990416086,54.18,78385.55,0.0,0.97397,1e-05,4.51645]
[1776990417223,54.18,78377.98,0.0,0.97385,1e-05,4.53265]
[1776990423136,54.18,78378.09,0.0,0.97384,1e-05,4.53355]
[1776990426157,54.18,78392.08,0.0,0.97405,1e-05,4.50465]
[1776990430183,54.19,78397.39,0.0,0.97412,1e-05,4.49442]
[1776990435219,54.19,78403.69,0.0,0.97421,1e-05,4.48238]
[1776990441263,54.2,78410.17,0.0,0.97429,1e-05,4.47033]
[1776990446298,54.2,78412.3,0.0,0.97432,1e-05,4.46718]
[1776990453347,54.21,78414.01,0.0,0.97434,1e-05,4.4632]
[1776990458383,54.21,78414.57,0.0,0.97434,1e-05,4.46332]
[1776990463417,54.22,78415.14,0.0,0.97434,1e-05,4.46339]
[1776990468460,54.22,78417.59,0.0,0.97437,1e-05,4.45949]
[1776990469461,54.22,78424.47,0.0,0.97447,1e-05,4.4454]
[1776990470481,54.22,78426.19,0.0,0.97449,1e-05,4.4421]
[1776990475502,54.23,78425.24,0.0,0.97447,1e-05,4.44553]
[1776990480537,54.23,78425.63,0.0,0.97446,1e-05,4.44615]
[1776990485572,54.24,78424.87,0.0,0.97444,1e-05,4.44917]
[1776990490607,54.24,78420.17,0.0,0.97436,1e-05,4.46036]
[1776990493627,54.24,78427.85,0.0,0.97447,1e-05,4.44517]
[1776990496652,54.25,78429.11,0.0,0.97448,1e-05,4.44344]
[1776990497797,54.25,78422.71,0.0,0.97439,1e-05,4.45708]
[1776990499673,54.25,78421.82,0.0,0.97437,1e-05,4.4595]
[1776990504708,54.25,78419.04,0.0,0.97432,1e-05,4.46665]
[1776990509743,54.26,78417.66,0.0,0.97429,1e-05,4.47083]
[1776990514779,54.26,78413.53,0.0,0.97423,1e-05,4.47852]
[1776990519814,54.27,78412.19,0.0,0.9742,1e-05,4.48252]
[1776990522835,54.27,78405.51,0.0,0.9741,1e-05,4.49723]
[1776990524849,54.27,78400.56,0.0,0.97402,1e-05,4.50803]
[1776990529884,54.27,78400.9,0.0,0.97402,1e-05,4.50824]
[1776990534918,54.27,78399.78,0.0,0.974,1e-05,4.51154]
[1776990539954,54.28,78402.63,0.0,0.97403,1e-05,4.50643]
[1776990545995,54.28,78405.93,0.0,0.97408,1e-05,4.50057]
[1776990551032,54.28,78405.11,0.0,0.97406,1e-05,4.50317]
[1776990556067,54.29,78408.43,0.0,0.9741,1e-05,4.49722]
[1776990561102,54.29,78406.6,0.0,0.97407,1e-05,4.50192]
[1776990566136,54.29,78404.47,0.0,0.97403,1e-05,4.50721]
[1776990568288,54.29,78398.07,0.0,0.97393,1e-05,4.52099]
[1776990573186,54.3,78392.2,0.0,0.97385,1e-05,4.53182]
[1776990578358,54.3,78388.65,0.0,0.97379,1e-05,4.53999]
[1776990585271,54.3,78384.38,0.0,0.97372,2e-05,4.54997]
[1776990590307,54.3,78388.49,0.0,0.97378,1e-05,4.54202]
[1776990594333,54.31,78393.89,0.0,0.97386,1e-05,4.53122]
[1776990599370,54.31,78398.7,0.0,0.97392,1e-05,4.52191]
[1776990603399,54.31,78405.29,0.0,0.97402,1e-05,4.50872]
[1776990607430,54.31,78409.75,0.0,0.97408,1e-05,4.5001]
[1776990611455,54.32,78417.22,0.0,0.97418,1e-05,4.48521]
[1776990612462,54.32,78418.38,0.0,0.9742,1e-05,4.483]
[1776990616493,54.32,78422.86,0.0,0.97426,1e-05,4.47453]
[1776990621527,54.32,78423.11,0.0,0.97425,1e-05,4.4752]
[1776990626562,54.33,78427.57,0.0,0.97431,1e-05,4.46712]
[1776990631595,54.33,78426.81,0.0,0.9743,1e-05,4.46777]
[1776990636630,54.34,78426.12,0.0,0.97428,1e-05,4.47048]
[1776990638782,54.34,78431.15,0.0,0.97436,1e-05,4.46049]
[1776990644687,54.34,78430.36,0.0,0.97433,1e-05,4.46372]
[1776990649727,54.35,78427.17,0.0,0.97428,1e-05,4.47167]
[1776990654763,54.35,78423.89,0.0,0.97422,1e-05,4.47981]
[1776990659798,54.36,78423.6,0.0,0.97421,1e-05,4.48165]
[1776990664833,54.36,78433.82,0.0,0.97435,1e-05,4.46151]
[1776990665841,54.36,78435.32,0.0,0.97437,1e-05,4.45866]
[1776990669867,54.36,78437.05,0.0,0.97439,1e-05,4.45622]
[1776990674903,54.37,78433.56,0.0,0.97433,1e-05,4.46496]
[1776990679938,54.37,78431.95,0.0,0.97429,1e-05,4.46974]
[1776990682962,54.38,78424.71,0.0,0.97418,1e-05,4.48567]
[1776990683970,54.38,78424.36,0.0,0.97417,1e-05,4.48663]
[1776990689136,54.38,78429.2,0.0,0.97424,1e-05,4.47769]
[1776990694042,54.38,78421.49,0.0,0.97413,1e-05,4.49279]
[1776990695047,54.39,78420.44,0.0,0.97411,1e-05,4.49519]
[1776990699206,54.39,78411.57,0.0,0.97397,1e-05,4.51459]
[1776990701089,54.39,78413.54,0.0,0.974,1e-05,4.51079]
[1776990703102,54.39,78420.85,0.0,0.97411,1e-05,4.4958]
[1776990708137,54.39,78420.1,0.0,0.97409,1e-05,4.49828]
[1776990713173,54.4,78421.91,0.0,0.97411,1e-05,4.49537]
[1776990718207,54.4,78424.22,0.0,0.97414,1e-05,4.4914]
[1776990721229,54.4,78418.15,0.0,0.97404,1e-05,4.50464]
[1776990723244,54.4,78414.65,0.0,0.97399,1e-05,4.51228]
[1776990726264,54.4,78405.14,0.0,0.97385,1e-05,4.53268]
[1776990727271,54.4,78401.36,0.0,0.97379,1e-05,4.54083]
[1776990731298,54.4,78395.51,0.0,0.9737,2e-05,4.55349]
[1776990736334,54.41,78396.97,0.0,0.97372,2e-05,4.55075]
[1776990739490,54.41,78404.5,0.0,0.97383,1e-05,4.53511]
[1776990745397,54.41,78406.46,0.0,0.97385,1e-05,4.53158]
[1776990750433,54.41,78410.57,0.0,0.97391,1e-05,4.52346]
[1776990756476,54.41,78411.56,0.0,0.97393,1e-05,4.51982]
[1776990761516,54.41,78417.22,0.0,0.97401,1e-05,4.50851]
[1776990766551,54.42,78420.48,0.0,0.97406,1e-05,4.50233]
[1776990771585,54.42,78419.33,0.0,0.97404,1e-05,4.50541]
[1776990776620,54.42,78421.71,0.0,0.97407,1e-05,4.50105]
[1776990781655,54.42,78426.16,0.0,0.97413,1e-05,4.49243]
[1776990786691,54.43,78431.08,0.0,0.9742,1e-05,4.4829]
[1776990791726,54.43,78435.11,0.0,0.97425,1e-05,4.4753]
[1776990795753,54.43,78438.63,0.0,0.9743,1e-05,4.46866]
[1776990800791,54.43,78437.76,0.0,0.97428,1e-05,4.47139]
[1776990805830,54.44,78436.46,0.0,0.97425,1e-05,4.47498]
[1776990810862,54.44,78435.18,0.0,0.97423,1e-05,4.47849]
[1776990815900,54.44,78434.28,0.0,0.97422,1e-05,4.47899]
[1776990820936,54.44,78433.98,0.0,0.97421,1e-05,4.48043]
[1776990822947,54.45,78425.24,0.0,0.97408,1e-05,4.49901]
[1776990823954,54.45,78422.62,0.0,0.97404,1e-05,4.50463]
[1776990828991,54.45,78424.56,0.0,0.97406,1e-05,4.50116]
[1776990834028,54.45,78420.54,0.0,0.974,1e-05,4.51017]
[1776990839065,54.45,78418.6,0.0,0.97397,1e-05,4.51478]
[1776990844104,54.45,78417.94,0.0,0.97395,1e-05,4.51672]
[1776990849135,54.45,78417.92,0.0,0.97395,1e-05,4.51731]
[1776990855178,54.46,78419.14,0.0,0.97396,1e-05,4.51541]
[1776990857194,54.46,78424.34,0.0,0.97404,1e-05,4.50472]
[1776990858202,54.46,78429.53,0.0,0.97411,1e-05,4.49399]
[1776990860339,54.46,78431.87,0.0,0.97415,1e-05,4.4894]
[1776990866257,54.46,78434.54,0.0,0.97418,1e-05,4.48478]
[1776990871289,54.47,78438.02,0.0,0.97424,1e-05,4.47611]
[1776990876324,54.47,78439.81,0.0,0.97426,1e-05,4.47326]
[1776990881362,54.47,78436.59,0.0,0.9742,1e-05,4.48099]
[1776990886394,54.47,78436.87,0.0,0.9742,1e-05,4.48122]
[1776990891430,54.48,78436.83,0.0,0.9742,1e-05,4.48211]
[1776990896464,54.48,78438.81,0.0,0.97422,1e-05,4.47876]
[1776990901501,54.48,78440.47,0.0,0.97424,1e-05,4.47616]
[1776990906535,54.48,78434.8,0.0,0.97415,1e-05,4.48881]
[1776990911568,54.49,78434.02,0.0,0.97413,1e-05,4.49117]
[1776990916606,54.49,78438.85,0.0,0.9742,1e-05,4.48184]
[1776990921639,54.49,78434.93,0.0,0.97414,1e-05,4.49075]
[1776990926673,54.49,78441.57,0.0,0.97423,1e-05,4.47765]
[1776990931709,54.5,78441.97,0.0,0.97424,1e-05,4.47551]
[1776990936744,54.5,78440.01,0.0,0.97421,1e-05,4.4805]
[1776990941779,54.5,78438.11,0.0,0.97417,1e-05,4.48534]
[1776990946813,54.51,78437.09,0.0,0.97415,1e-05,4.48836]
[1776990951850,54.51,78436.37,0.0,0.97413,1e-05,4.49079]
[1776990956887,54.51,78434.98,0.0,0.97411,1e-05,4.49473]
[1776990961923,54.52,78433.47,0.0,0.97408,1e-05,4.49887]
[1776990966957,54.52,78432.98,0.0,0.97406,1e-05,4.50088]
[1776990971994,54.52,78432.21,0.0,0.97404,1e-05,4.5035]
[1776990977029,54.53,78428.65,0.0,0.97398,1e-05,4.51201]
[1776990982065,54.53,78428.24,0.0,0.97397,1e-05,4.51385]
[1776990987099,54.53,78440.9,0.0,0.97415,1e-05,4.4883]
[1776990988106,54.53,78440.32,0.0,0.97414,1e-05,4.48974]
[1776990993154,54.54,78440.69,0.0,0.97415,1e-05,4.48788]
[1776990998176,54.54,78446.17,0.0,0.97422,1e-05,4.47764]
[1776991001326,54.54,78438.7,0.0,0.97411,1e-05,4.49394]
[1776991007240,54.55,78445.92,0.0,0.97421,1e-05,4.4802]
[1776991011398,54.55,78454.72,0.0,0.97433,1e-05,4.46283]
[1776991015296,54.55,78458.15,0.0,0.97437,1e-05,4.45673]
[1776991020331,54.56,78457.95,0.0,0.97436,1e-05,4.45842]
[1776991025367,54.56,78461.5,0.0,0.9744,1e-05,4.45237]
[1776991030423,54.57,78462.23,0.0,0.97441,1e-05,4.45218]
[1776991035449,54.57,78462.62,0.0,0.9744,1e-05,4.4527]
[1776991040495,54.58,78464.03,0.0,0.97441,1e-05,4.45109]
[1776991041623,54.58,78481.56,0.0,0.97467,1e-05,4.41542]
[1776991043507,54.58,78485.95,0.0,0.97473,1e-05,4.40671]
[1776991048541,54.58,78487.08,0.0,0.97473,1e-05,4.40604]
[1776991053576,54.59,78482.2,0.0,0.97466,1e-05,4.4155]
[1776991054588,54.59,78477.5,0.0,0.97459,1e-05,4.42579]
[1776991059620,54.6,78471.59,0.0,0.97449,1e-05,4.43937]
[1776991061632,54.6,78464.88,0.0,0.97439,1e-05,4.45375]
[1776991066668,54.6,78464.13,0.0,0.97437,1e-05,4.45644]
[1776991068682,54.6,78453.41,0.0,0.97421,1e-05,4.4791]
[1776991073717,54.61,78450.66,0.0,0.97417,1e-05,4.48575]
[1776991078752,54.61,78450.44,0.0,0.97416,1e-05,4.4871]
[1776991083787,54.61,78446.48,0.0,0.97409,1e-05,4.49621]
[1776991086808,54.61,78439.79,0.0,0.97399,1e-05,4.51064]
[1776991087815,54.61,78427.31,0.0,0.97381,1e-05,4.5369]
[1776991088821,54.61,78421.92,0.0,0.97372,1e-05,4.54832]
[1776991090836,54.61,78425.93,0.0,0.97378,1e-05,4.54007]
[1776991095872,54.62,78421.39,0.0,0.97371,1e-05,4.55012]
[1776991100905,54.62,78419.75,0.0,0.97368,1e-05,4.55398]
[1776991106949,54.62,78417.28,0.0,0.97364,1e-05,4.55963]
[1776991112126,54.62,78421.66,0.0,0.97372,1e-05,4.54854]
[1776991118033,54.62,78426.14,0.0,0.97378,1e-05,4.53968]
[1776991122196,54.62,78429.21,0.0,0.97382,1e-05,4.53373]
[1776991124077,54.62,78436.66,0.0,0.97393,1e-05,4.51838]
[1776991125083,54.62,78439.03,0.0,0.97397,1e-05,4.51359]
[1776991130117,54.63,78440.24,0.0,0.97398,1e-05,4.51194]
[1776991135154,54.63,78440.57,0.0,0.97398,1e-05,4.51215]
[1776991140193,54.63,78439.95,0.0,0.97396,1e-05,4.51437]
[1776991145225,54.64,78442.0,0.0,0.97399,1e-05,4.51099]
[1776991150261,54.64,78441.68,0.0,0.97397,1e-05,4.51264]
[1776991155297,54.64,78445.41,0.0,0.97402,1e-05,4.50585]
[1776991160333,54.65,78446.34,0.0,0.97403,1e-05,4.50486]
[1776991166374,54.65,78447.45,0.0,0.97404,1e-05,4.50365]
[1776991171410,54.65,78447.94,0.0,0.97405,1e-05,4.50132]
[1776991176445,54.66,78443.64,0.0,0.97398,1e-05,4.51118]
[1776991181480,54.66,78441.65,0.0,0.97395,1e-05,4.51621]
[1776991185511,54.66,78436.47,0.0,0.97387,1e-05,4.52769]
[1776991190543,54.66,78437.15,0.0,0.97387,1e-05,4.52702]
[1776991195578,54.67,78435.98,0.0,0.97385,1e-05,4.5302]
[1776991200614,54.67,78434.68,0.0,0.97382,1e-05,4.53366]
[1776991205650,54.67,78434.1,0.0,0.97381,1e-05,4.53559]
[1776991208670,54.67,78428.29,0.0,0.97372,1e-05,4.54819]
[1776991210684,54.67,78424.17,0.0,0.97366,1e-05,4.55707]
[1776991215724,54.67,78424.1,0.0,0.97365,1e-05,4.5577]
[1776991219749,54.68,78417.85,0.0,0.97356,2e-05,4.57126]
[1776991220754,54.68,78415.98,0.0,0.97353,2e-05,4.57529]
[1776991225795,54.68,78415.41,0.0,0.97352,2e-05,4.57689]
[1776991230825,54.68,78418.21,0.0,0.97356,2e-05,4.57132]
[1776991235859,54.68,78417.91,0.0,0.97356,2e-05,4.57009]
[1776991240895,54.68,78417.4,0.0,0.97355,2e-05,4.57146]
[1776991243916,54.68,78412.36,0.0,0.97347,2e-05,4.58235]
[1776991248951,54.68,78411.36,0.0,0.97346,2e-05,4.58473]
[1776991253985,54.68,78408.27,0.0,0.97341,2e-05,4.59152]
[1776991259021,54.68,78406.36,0.0,0.97338,2e-05,4.59575]
[1776991264057,54.68,78405.15,0.0,0.97336,2e-05,4.59845]
[1776991270100,54.68,78406.03,0.0,0.97337,2e-05,4.59673]
[1776991272113,54.68,78400.29,0.0,0.97329,2e-05,4.60895]
[1776991274127,54.68,78398.83,0.0,0.97326,2e-05,4.61205]
[1776991279163,54.68,78400.82,0.0,0.97329,2e-05,4.60778]
[1776991284201,54.68,78401.99,0.0,0.97331,2e-05,4.60523]
[1776991287219,54.68,78407.79,0.0,0.9734,2e-05,4.5929]
[1776991289239,54.68,78411.51,0.0,0.97346,2e-05,4.58505]
[1776991293398,54.68,78414.11,0.0,0.97351,2e-05,4.57743]
[1776991299305,54.69,78415.12,0.0,0.97352,2e-05,4.57555]
[1776991304340,54.69,78413.18,0.0,0.97349,2e-05,4.57986]
[1776991309375,54.69,78412.49,0.0,0.97348,2e-05,4.58151]
[1776991314412,54.69,78412.6,0.0,0.97348,2e-05,4.58146]
[1776991319446,54.69,78412.01,0.0,0.97347,2e-05,4.5829]
[1776991323610,54.69,78389.3,0.0,0.97312,2e-05,4.63124]
[1776991324482,54.69,78389.3,0.0,0.97312,2e-05,4.63123]
[1776991325489,54.69,78387.99,0.0,0.9731,2e-05,4.63398]
[1776991330525,54.69,78387.37,0.0,0.9731,2e-05,4.63506]
[1776991335560,54.69,78382.5,0.0,0.97302,2e-05,4.64518]
[1776991337573,54.69,78374.51,0.0,0.9729,2e-05,4.66214]
[1776991338583,54.69,78369.91,0.0,0.97283,2e-05,4.67189]
[1776991340593,54.68,78376.81,0.0,0.97294,2e-05,4.65688]
[1776991342608,54.68,78382.28,0.0,0.97302,2e-05,4.64499]
[1776991347647,54.68,78387.32,0.0,0.9731,2e-05,4.63383]
[1776991348651,54.68,78396.52,0.0,0.97324,2e-05,4.61417]
[1776991349657,54.68,78397.18,0.0,0.97325,2e-05,4.61272]
[1776991354694,54.68,78400.24,0.0,0.97331,2e-05,4.60376]
[1776991359729,54.68,78402.53,0.0,0.97335,2e-05,4.5987]
[1776991361778,54.68,78396.95,0.0,0.97327,2e-05,4.61045]
[1776991365772,54.68,78391.14,0.0,0.97318,2e-05,4.62259]
[1776991370821,54.68,78390.2,0.0,0.97317,2e-05,4.62425]
[1776991373966,54.68,78382.15,0.0,0.97305,2e-05,4.64111]
[1776991375844,54.68,78374.74,0.0,0.97294,2e-05,4.65684]
[1776991377863,54.68,78365.77,0.0,0.9728,2e-05,4.67582]
[1776991378866,54.68,78364.17,0.0,0.97278,2e-05,4.6791]
[1776991384038,54.67,78362.99,0.0,0.97276,2e-05,4.68065]
[1776991389945,54.67,78363.5,0.0,0.97278,2e-05,4.67857]
[1776991394977,54.67,78365.91,0.0,0.97282,2e-05,4.67259]
[1776991396992,54.67,78372.33,0.0,0.97292,2e-05,4.65854]
[1776991405059,54.66,78375.03,0.0,0.97297,2e-05,4.65186]
[1776991410085,54.66,78379.0,0.0,0.97304,2e-05,4.64267]
[1776991415117,54.66,78381.32,0.0,0.97309,2e-05,4.635]
[1776991420152,54.66,78380.38,0.0,0.97308,2e-05,4.63654]
[1776991423175,54.66,78388.11,0.0,0.97319,2e-05,4.61982]
[1776991428210,54.66,78388.41,0.0,0.9732,2e-05,4.61888]
[1776991433245,54.66,78389.29,0.0,0.97322,2e-05,4.61667]
[1776991438279,54.65,78390.31,0.0,0.97324,2e-05,4.61416]
[1776991443317,54.65,78391.74,0.0,0.97326,2e-05,4.61077]
[1776991449360,54.65,78392.52,0.0,0.97327,2e-05,4.60869]
[1776991454532,54.65,78392.9,0.0,0.97328,2e-05,4.60752]
[1776991460436,54.65,78392.12,0.0,0.97327,2e-05,4.60873]
[1776991465470,54.65,78387.95,0.0,0.97321,2e-05,4.61717]
[1776991470506,54.65,78380.07,0.0,0.9731,2e-05,4.63348]
[1776991471512,54.65,78378.48,0.0,0.97309,2e-05,4.6345]
[1776991476548,54.64,78381.73,0.0,0.97314,2e-05,4.62697]
[1776991481583,54.64,78380.17,0.0,0.97312,2e-05,4.6298]
[1776991486617,54.64,78377.92,0.0,0.97309,2e-05,4.6341]
[1776991491653,54.64,78377.09,0.0,0.97308,2e-05,4.6354]
[1776991496688,54.64,78374.84,0.0,0.97305,2e-05,4.63976]
[1776991501725,54.64,78373.09,0.0,0.97302,2e-05,4.64307]
[1776991506758,54.63,78372.5,0.0,0.97302,2e-05,4.64391]
[1776991511793,54.63,78370.87,0.0,0.973,2e-05,4.64699]
[1776991516830,54.63,78370.84,0.0,0.973,2e-05,4.64667]
[1776991521863,54.63,78370.35,0.0,0.97299,2e-05,4.64735]
[1776991526899,54.63,78368.63,0.0,0.97297,2e-05,4.65067]
[1776991533949,54.63,78368.61,0.0,0.97298,2e-05,4.64796]
[1776991536099,54.63,78380.56,0.0,0.97317,2e-05,4.62227]
[1776991542003,54.63,78378.21,0.0,0.97313,2e-05,4.62712]
[1776991546169,54.63,78390.23,0.0,0.97332,2e-05,4.6014]
[1776991548059,54.63,78395.13,0.0,0.97339,2e-05,4.59101]
[1776991549060,54.63,78403.95,0.0,0.97352,2e-05,4.57235]
[1776991550069,54.63,78415.67,0.0,0.9737,1e-05,4.54766]
[1776991551074,54.63,78416.22,0.0,0.97371,1e-05,4.54659]
[1776991556109,54.63,78418.83,0.0,0.97374,1e-05,4.54168]
[1776991561145,54.63,78421.18,0.0,0.97377,1e-05,4.53723]
[1776991564164,54.63,78428.05,0.0,0.97387,1e-05,4.52317]
[1776991566179,54.63,78433.53,0.0,0.97396,1e-05,4.51111]
[1776991571213,54.63,78436.93,0.0,0.97402,1e-05,4.50265]
[1776991576249,54.62,78436.84,0.0,0.97403,1e-05,4.5015]
[1776991581284,54.62,78447.45,0.0,0.97419,1e-05,4.47806]
[1776991586452,54.61,78446.27,0.0,0.97418,1e-05,4.47935]
[1776991589350,54.61,78442.05,0.0,0.97413,1e-05,4.48741]
[1776991594379,54.61,78446.45,0.0,0.97421,1e-05,4.47478]
[1776991599414,54.6,78449.52,0.0,0.97427,1e-05,4.4672]
[1776991604449,54.6,78454.46,0.0,0.97435,1e-05,4.45576]
[1776991606467,54.6,78449.39,0.0,0.97427,1e-05,4.46582]
[1776991611500,54.59,78446.62,0.0,0.97424,1e-05,4.47032]
[1776991616534,54.59,78447.17,0.0,0.97426,1e-05,4.46833]
[1776991621570,54.59,78448.36,0.0,0.97427,1e-05,4.46676]
[1776991626608,54.6,78446.02,0.0,0.97423,1e-05,4.47249]
[1776991629626,54.6,78450.24,0.0,0.97429,1e-05,4.46423]
[1776991634662,54.6,78445.34,0.0,0.97421,1e-05,4.47528]
[1776991639697,54.6,78447.1,0.0,0.97423,1e-05,4.4715]
[1776991644730,54.6,78449.38,0.0,0.97427,1e-05,4.46606]
[1776991649766,54.6,78449.83,0.0,0.97428,1e-05,4.4645]
[1776991654802,54.59,78448.78,0.0,0.97428,1e-05,4.4639]
[1776991660842,54.59,78447.21,0.0,0.97426,1e-05,4.46713]
[1776991665879,54.6,78446.0,0.0,0.97424,1e-05,4.47064]
[1776991670913,54.6,78441.52,0.0,0.97416,1e-05,4.48089]
[1776991671920,54.6,78435.01,0.0,0.97407,1e-05,4.49464]
[1776991672927,54.6,78432.36,0.0,0.97403,1e-05,4.50033]
[1776991677965,54.6,78441.59,0.0,0.97416,1e-05,4.48175]
[1776991679118,54.6,78443.55,0.0,0.97419,1e-05,4.47785]
[1776991681994,54.61,78446.41,0.0,0.97422,1e-05,4.47246]
[1776991686018,54.61,78438.45,0.0,0.9741,1e-05,4.48983]
[1776991689188,54.61,78435.74,0.0,0.97406,1e-05,4.49601]
[1776991695082,54.61,78443.27,0.0,0.97416,1e-05,4.4813]
[1776991698104,54.61,78443.28,0.0,0.97416,1e-05,4.48184]
[1776991703138,54.62,78438.88,0.0,0.97409,1e-05,4.49193]
[1776991708172,54.62,78435.59,0.0,0.97403,1e-05,4.49963]
[1776991713207,54.62,78434.43,0.0,0.97402,1e-05,4.50065]
[1776991715221,54.62,78427.1,0.0,0.97391,1e-05,4.5163]
[1776991719400,54.63,78422.03,0.0,0.97383,1e-05,4.52761]
[1776991725293,54.63,78418.66,0.0,0.97378,1e-05,4.53543]
[1776991730326,54.63,78418.65,0.0,0.97377,1e-05,4.53606]
[1776991736368,54.63,78419.2,0.0,0.97377,1e-05,4.53567]
[1776991741405,54.64,78420.91,0.0,0.97379,1e-05,4.53276]
[1776991743418,54.64,78426.98,0.0,0.97388,1e-05,4.52033]
[1776991748454,54.64,78423.29,0.0,0.97382,1e-05,4.52883]
[1776991753491,54.64,78423.39,0.0,0.97382,1e-05,4.52936]
[1776991757516,54.64,78429.39,0.0,0.9739,1e-05,4.5174]
[1776991761547,54.65,78433.3,0.0,0.97396,1e-05,4.50995]
[1776991766579,54.65,78432.04,0.0,0.97393,1e-05,4.51356]
[1776991771614,54.65,78434.14,0.0,0.97397,1e-05,4.50793]
[1776991776653,54.66,78436.79,0.0,0.974,1e-05,4.5034]
[1776991779825,54.66,78444.09,0.0,0.9741,1e-05,4.48877]
[1776991781688,54.66,78446.55,0.0,0.97414,1e-05,4.48408]
[1776991786720,54.66,78450.6,0.0,0.9742,1e-05,4.47553]
[1776991791755,54.66,78452.47,0.0,0.97423,1e-05,4.47122]
[1776991796793,54.66,78453.14,0.0,0.97424,1e-05,4.47004]
[1776991799966,54.66,78439.59,0.0,0.97403,1e-05,4.49893]
[1776991801828,54.66,78434.51,0.0,0.97395,1e-05,4.50992]
[1776991806862,54.66,78437.12,0.0,0.97399,1e-05,4.50522]
[1776991811896,54.67,78437.57,0.0,0.97399,1e-05,4.50501]
[1776991817938,54.67,78439.26,0.0,0.97401,1e-05,4.50232]
[1776991821966,54.67,78432.96,0.0,0.97391,1e-05,4.51604]
[1776991822973,54.67,78428.66,0.0,0.97385,1e-05,4.52516]
[1776991827001,54.67,78424.45,0.0,0.97378,1e-05,4.53438]
[1776991833044,54.67,78419.91,0.0,0.97372,1e-05,4.5422]
[1776991840248,54.68,78418.06,0.0,0.97369,1e-05,4.54668]
[1776991846134,54.68,78418.4,0.0,0.97369,1e-05,4.54648]
[1776991852176,54.68,78418.51,0.0,0.97369,1e-05,4.54678]
[1776991857211,54.68,78419.66,0.0,0.9737,1e-05,4.54484]
[1776991862245,54.68,78417.89,0.0,0.97367,1e-05,4.54903]
[1776991867280,54.68,78416.34,0.0,0.97365,1e-05,4.55274]
[1776991872316,54.69,78407.78,0.0,0.97352,2e-05,4.5712]
[1776991874330,54.69,78402.91,0.0,0.97344,2e-05,4.58159]
[1776991876347,54.69,78412.96,0.0,0.97359,2e-05,4.56043]
[1776991877351,54.69,78414.41,0.0,0.97361,2e-05,4.55745]
[1776991882386,54.69,78414.88,0.0,0.97362,1e-05,4.55686]
[1776991887422,54.69,78417.61,0.0,0.97366,1e-05,4.55154]
[1776991889437,54.69,78425.61,0.0,0.97378,1e-05,4.53492]
[1776991890599,54.69,78434.76,0.0,0.97391,1e-05,4.516]
[1776991892456,54.69,78438.15,0.0,0.97397,1e-05,4.50685]
[1776991900669,54.69,78440.67,0.0,0.974,1e-05,4.50246]
[1776991904539,54.69,78435.2,0.0,0.97392,1e-05,4.5134]
[1776991905550,54.69,78431.78,0.0,0.97388,1e-05,4.52019]
[1776991908568,54.69,78425.51,0.0,0.97379,1e-05,4.53274]
[1776991913604,54.69,78422.92,0.0,0.97375,1e-05,4.53813]
[1776991920653,54.69,78417.8,0.0,0.97367,1e-05,4.54962]
[1776991922667,54.69,78409.76,0.0,0.97355,2e-05,4.56672]
[1776991925689,54.69,78403.68,0.0,0.97345,2e-05,4.57973]
[1776991930881,54.69,78401.31,0.0,0.97342,2e-05,4.58488]
[1776991937773,54.69,78403.47,0.0,0.97345,2e-05,4.5805]
[1776991945829,54.69,78404.4,0.0,0.97346,2e-05,4.57871]
[1776991947846,54.69,78398.98,0.0,0.97338,2e-05,4.59021]
[1776991952879,54.69,78397.36,0.0,0.97337,2e-05,4.5914]
[1776991957915,54.69,78394.98,0.0,0.97333,2e-05,4.59647]
[1776991962961,54.69,78399.57,0.0,0.9734,2e-05,4.58678]
[1776991967996,54.69,78396.72,0.0,0.97336,2e-05,4.5929]
[1776991973034,54.69,78399.02,0.0,0.9734,2e-05,4.58683]
[1776991978069,54.69,78400.29,0.0,0.97343,2e-05,4.58266]
[1776991983104,54.68,78397.69,0.0,0.9734,2e-05,4.58669]
[1776991988141,54.68,78394.72,0.0,0.97336,2e-05,4.59147]
[1776991993175,54.67,78376.34,0.0,0.9731,2e-05,4.62901]
[1776991994183,54.67,78369.52,0.0,0.97299,2e-05,4.6432]
[1776991995335,54.67,78370.23,0.0,0.97301,2e-05,4.64128]
[1776992001232,54.66,78373.9,0.0,0.97308,2e-05,4.63108]
[1776992006268,54.66,78374.63,0.0,0.9731,2e-05,4.62788]
[1776992012309,54.65,78378.03,0.0,0.97317,2e-05,4.61796]
[1776992020365,54.65,78380.27,0.0,0.97321,2e-05,4.61267]
[1776992022379,54.65,78375.24,0.0,0.97313,2e-05,4.62324]
[1776992025545,54.65,78380.45,0.0,0.97321,2e-05,4.61189]
[1776992031441,54.65,78381.68,0.0,0.97323,2e-05,4.60885]
[1776992036481,54.65,78380.6,0.0,0.97322,2e-05,4.61079]
[1776992041524,54.65,78385.67,0.0,0.9733,2e-05,4.59966]
[1776992042524,54.65,78383.41,0.0,0.97327,2e-05,4.60442]
[1776992047560,54.65,78383.47,0.0,0.97327,2e-05,4.60403]
[1776992054607,54.64,78384.5,0.0,0.9733,2e-05,4.59958]
[1776992059642,54.63,78384.34,0.0,0.97331,2e-05,4.59784]
[1776992064680,54.63,78388.07,0.0,0.97338,2e-05,4.58791]
[1776992068704,54.62,78392.68,0.0,0.97346,2e-05,4.57662]
[1776992073740,54.61,78389.41,0.0,0.97344,2e-05,4.57944]
[1776992078777,54.61,78389.99,0.0,0.97346,2e-05,4.57635]
[1776992083810,54.6,78390.28,0.0,0.97348,2e-05,4.57395]
[1776992089851,54.6,78388.65,0.0,0.97347,2e-05,4.57528]
[1776992094886,54.59,78387.98,0.0,0.97347,2e-05,4.57496]
[1776992099923,54.58,78386.79,0.0,0.97346,2e-05,4.57573]
[1776992104957,54.58,78387.0,0.0,0.97348,2e-05,4.57356]
[1776992110998,54.57,78385.69,0.0,0.97347,2e-05,4.57429]
[1776992116200,54.57,78379.62,0.0,0.97339,2e-05,4.58544]
[1776992122080,54.56,78377.75,0.0,0.97338,2e-05,4.58723]
[1776992125099,54.56,78369.57,0.0,0.97326,2e-05,4.6035]
[1776992128120,54.55,78368.14,0.0,0.97325,2e-05,4.60536]
[1776992133156,54.55,78366.54,0.0,0.97325,2e-05,4.60456]
[1776992138190,54.54,78365.6,0.0,0.97324,2e-05,4.60644]
[1776992141211,54.54,78353.57,0.0,0.97305,2e-05,4.63205]
[1776992142219,54.54,78352.0,0.0,0.97303,2e-05,4.63534]
[1776992147253,54.54,78348.83,0.0,0.97299,2e-05,4.64172]
[1776992151289,54.54,78338.26,0.0,0.97283,2e-05,4.66403]
[1776992153296,54.54,78335.39,0.0,0.97278,2e-05,4.66993]
[1776992157489,54.54,78323.68,0.0,0.97261,2e-05,4.69461]
[1776992158332,54.54,78323.68,0.0,0.97261,2e-05,4.69441]
[1776992163367,54.54,78324.49,0.0,0.97263,2e-05,4.69175]
[1776992164374,54.53,78332.39,0.0,0.97275,2e-05,4.67452]
[1776992165548,54.53,78340.34,0.0,0.97287,2e-05,4.65725]
[1776992167560,54.53,78340.19,0.0,0.97288,2e-05,4.65698]
[1776992173437,54.52,78337.82,0.0,0.97286,2e-05,4.65936]
[1776992178474,54.52,78333.61,0.0,0.97281,2e-05,4.66645]
[1776992183509,54.51,78332.21,0.0,0.97279,2e-05,4.66874]
[1776992188545,54.51,78330.43,0.0,0.97277,2e-05,4.67151]
[1776992190561,54.51,78321.99,0.0,0.97265,2e-05,4.68877]
[1776992191566,54.51,78321.11,0.0,0.97265,2e-05,4.6879]
[1776992196602,54.5,78322.17,0.0,0.97268,2e-05,4.6831]
[1776992199622,54.49,78328.77,0.0,0.97279,2e-05,4.66741]
[1776992200628,54.49,78329.72,0.0,0.97281,2e-05,4.66491]
[1776992205664,54.49,78333.79,0.0,0.97289,2e-05,4.65392]
[1776992210703,54.48,78334.81,0.0,0.97292,2e-05,4.64954]
[1776992214733,54.47,78327.21,0.0,0.97282,2e-05,4.66413]
[1776992215759,54.47,78321.42,0.0,0.97273,2e-05,4.67615]
[1776992216744,54.47,78321.04,0.0,0.97273,2e-05,4.67648]
[1776992221778,54.46,78323.62,0.0,0.97278,2e-05,4.66881]
[1776992226815,54.46,78331.09,0.0,0.9729,2e-05,4.65192]
[1776992227983,54.46,78330.93,0.0,0.9729,2e-05,4.652]
[1776992233863,54.46,78331.03,0.0,0.97291,2e-05,4.65104]
[1776992238919,54.45,78330.37,0.0,0.9729,2e-05,4.65193]
[1776992240917,54.45,78320.76,0.0,0.97276,2e-05,4.6722]
[1776992245953,54.45,78320.69,0.0,0.97276,2e-05,4.67151]
[1776992250988,54.45,78325.82,0.0,0.97285,2e-05,4.6597]
[1776992256022,54.45,78323.25,0.0,0.97282,2e-05,4.66229]
[1776992261058,54.44,78331.17,0.0,0.97295,2e-05,4.64461]
[1776992262065,54.44,78341.52,0.0,0.97311,2e-05,4.62234]
[1776992265087,54.44,78332.71,0.0,0.97298,2e-05,4.64104]
[1776992266093,54.44,78325.07,0.0,0.97286,2e-05,4.65735]
[1776992271129,54.44,78326.88,0.0,0.97289,2e-05,4.65289]
[1776992274149,54.44,78335.72,0.0,0.97303,2e-05,4.63361]
[1776992276165,54.44,78338.68,0.0,0.97308,2e-05,4.62712]
[1776992278334,54.44,78345.62,0.0,0.97318,2e-05,4.61214]
[1776992280191,54.44,78345.03,0.0,0.97318,2e-05,4.61332]
[1776992285226,54.43,78341.91,0.0,0.97314,2e-05,4.61843]
[1776992290263,54.43,78342.06,0.0,0.97315,2e-05,4.6162]
[1776992295296,54.42,78341.54,0.0,0.97316,2e-05,4.61541]
[1776992300331,54.42,78343.9,0.0,0.97321,2e-05,4.60845]
[1776992302348,54.41,78349.61,0.0,0.9733,2e-05,4.59553]
[1776992304361,54.41,78353.42,0.0,0.97336,2e-05,4.58673]
[1776992309394,54.41,78353.47,0.0,0.97338,2e-05,4.58504]
[1776992311409,54.4,78358.26,0.0,0.97346,2e-05,4.57201]
[1776992316443,54.4,78364.7,0.0,0.97357,2e-05,4.55701]
[1776992321477,54.4,78368.95,0.0,0.97364,2e-05,4.54677]
[1776992326513,54.39,78371.53,0.0,0.97369,2e-05,4.5401]
[1776992327521,54.39,78359.8,0.0,0.97352,2e-05,4.56472]
[1776992328684,54.39,78355.61,0.0,0.97345,2e-05,4.57335]
[1776992334568,54.38,78358.53,0.0,0.97351,2e-05,4.56576]
[1776992339604,54.39,78354.74,0.0,0.97345,2e-05,4.57412]
[1776992341618,54.39,78360.0,0.0,0.97353,2e-05,4.56306]
[1776992346657,54.39,78356.88,0.0,0.97348,2e-05,4.57008]
[1776992347659,54.39,78363.31,0.0,0.97357,2e-05,4.5565]
[1776992348825,54.39,78370.11,0.0,0.97368,2e-05,4.54218]
[1776992350681,54.39,78371.13,0.0,0.97369,2e-05,4.54025]
[1776992355716,54.39,78370.38,0.0,0.97368,2e-05,4.54209]
[1776992360753,54.39,78371.53,0.0,0.9737,2e-05,4.53857]
[1776992365785,54.38,78369.46,0.0,0.97368,2e-05,4.54189]
[1776992370823,54.38,78368.83,0.0,0.97368,2e-05,4.54217]
[1776992374850,54.38,78339.63,0.0,0.97325,2e-05,4.60123]
[1776992375857,54.38,78334.56,0.0,0.97317,2e-05,4.61211]
[1776992376863,54.38,78336.34,0.0,0.9732,2e-05,4.60832]
[1776992377869,54.38,78343.14,0.0,0.9733,2e-05,4.5938]
[1776992379039,54.38,78347.38,0.0,0.97337,2e-05,4.58485]
[1776992381898,54.38,78351.6,0.0,0.97343,2e-05,4.57599]
[1776992386934,54.38,78353.48,0.0,0.97346,2e-05,4.5724]
[1776992390961,54.38,78358.52,0.0,0.97353,2e-05,4.56207]
[1776992395000,54.38,78394.62,0.0,0.97407,1e-05,4.48631]
[1776992396000,54.38,78394.62,0.0,0.97407,1e-05,4.48648]
[1776992397004,54.38,78400.07,0.0,0.97415,1e-05,4.47529]
[1776992400033,54.39,78402.46,0.0,0.97418,1e-05,4.4713]
[1776992404056,54.39,78410.62,0.0,0.97429,1e-05,4.45504]
[1776992406073,54.39,78403.44,0.0,0.97418,1e-05,4.47058]
[1776992407079,54.39,78400.99,0.0,0.97415,1e-05,4.47551]
[1776992412112,54.39,78400.18,0.0,0.97414,1e-05,4.47663]
[1776992414127,54.39,78390.4,0.0,0.97399,1e-05,4.49688]
[1776992415134,54.39,78385.33,0.0,0.97392,1e-05,4.50737]
[1776992417154,54.39,78377.6,0.0,0.9738,2e-05,4.52396]
[1776992418162,54.39,78370.6,0.0,0.9737,2e-05,4.53887]
[1776992420195,54.39,78340.58,0.0,0.97324,2e-05,4.60283]
[1776992421186,54.39,78323.71,0.0,0.97298,2e-05,4.63905]
[1776992426222,54.39,78325.89,0.0,0.97302,2e-05,4.63409]
[1776992430249,54.39,78321.85,0.0,0.97296,2e-05,4.64249]
[1776992431256,54.39,78332.48,0.0,0.97313,2e-05,4.61736]
[1776992433275,54.39,78338.82,0.0,0.97323,2e-05,4.60373]
[1776992438303,54.39,78340.01,0.0,0.97325,2e-05,4.60114]
[1776992443341,54.39,78339.51,0.0,0.97324,2e-05,4.6021]
[1776992448377,54.39,78338.94,0.0,0.97323,2e-05,4.60321]
[1776992453411,54.39,78341.82,0.0,0.97328,2e-05,4.5969]
[1776992455427,54.38,78341.86,0.0,0.97328,2e-05,4.5968]
[1776992459628,54.38,78339.13,0.0,0.97324,2e-05,4.60258]
[1776992461469,54.38,78333.46,0.0,0.97315,2e-05,4.61468]
[1776992462474,54.38,78327.78,0.0,0.97306,2e-05,4.62682]
[1776992463481,54.38,78326.79,0.0,0.97305,2e-05,4.62888]
[1776992468522,54.38,78326.22,0.0,0.97304,2e-05,4.62977]
[1776992473555,54.38,78326.3,0.0,0.97305,2e-05,4.62924]
[1776992474561,54.38,78321.19,0.0,0.97297,2e-05,4.64015]
[1776992477584,54.38,78303.88,0.0,0.9727,2e-05,4.67723]
[1776992478594,54.38,78290.23,0.0,0.97249,2e-05,4.70668]
[1776992479775,54.38,78289.84,0.0,0.97248,2e-05,4.70732]
[1776992481630,54.38,78270.04,0.0,0.97217,2e-05,4.75031]
[1776992482626,54.38,78262.34,0.0,0.97206,2e-05,4.76672]
[1776992483634,54.38,78262.83,0.0,0.97207,2e-05,4.76535]
[1776992485648,54.37,78271.34,0.0,0.9722,2e-05,4.74613]
[1776992490852,54.37,78272.34,0.0,0.97223,2e-05,4.74265]
[1776992496724,54.37,78272.52,0.0,0.97226,2e-05,4.73851]
[1776992501761,54.36,78272.31,0.0,0.97226,2e-05,4.73786]
[1776992502769,54.36,78279.09,0.0,0.97237,2e-05,4.72285]
[1776992503775,54.36,78281.82,0.0,0.97241,2e-05,4.71672]
[1776992504781,54.36,78276.34,0.0,0.97233,2e-05,4.72851]
[1776992506796,54.36,78270.38,0.0,0.97224,2e-05,4.74115]
[1776992507803,54.36,78265.12,0.0,0.97215,2e-05,4.75246]
[1776992509817,54.36,78265.3,0.0,0.97216,2e-05,4.75162]
[1776992514852,54.35,78265.53,0.0,0.97217,2e-05,4.75003]
[1776992519892,54.35,78262.29,0.0,0.97213,2e-05,4.75599]
[1776992523930,54.35,78259.47,0.0,0.97209,2e-05,4.76096]
[1776992527945,54.34,78247.91,0.0,0.97191,2e-05,4.7856]
[1776992528951,54.34,78246.46,0.0,0.97189,2e-05,4.78849]
[1776992531972,54.34,78243.08,0.0,0.97184,2e-05,4.79501]
[1776992536001,54.34,78248.49,0.0,0.97194,2e-05,4.78187]
[1776992538015,54.33,78257.09,0.0,0.97208,2e-05,4.76239]
[1776992543051,54.33,78259.34,0.0,0.97213,2e-05,4.75614]
[1776992548085,54.33,78259.47,0.0,0.97214,2e-05,4.75455]
[1776992550100,54.32,78267.22,0.0,0.97226,2e-05,4.73707]
[1776992553121,54.32,78274.11,0.0,0.97239,2e-05,4.71906]
[1776992557150,54.32,78274.84,0.0,0.97241,2e-05,4.7167]
[1776992561383,54.32,78275.13,0.0,0.97242,2e-05,4.71522]
[1776992567220,54.31,78275.03,0.0,0.97242,2e-05,4.7147]
[1776992572255,54.31,78273.89,0.0,0.97241,2e-05,4.71651]
[1776992577290,54.31,78272.57,0.0,0.97239,2e-05,4.71875]
[1776992582324,54.31,78272.08,0.0,0.97239,2e-05,4.71923]
[1776992587362,54.31,78271.4,0.0,0.97238,2e-05,4.72016]
[1776992589376,54.31,78283.44,0.0,0.97257,2e-05,4.69368]
[1776992594410,54.3,78287.8,0.0,0.97264,2e-05,4.68397]
[1776992595418,54.3,78292.91,0.0,0.97272,2e-05,4.67284]
[1776992597430,54.3,78300.83,0.0,0.97284,2e-05,4.65563]
[1776992602465,54.3,78296.1,0.0,0.97277,2e-05,4.66571]
[1776992607499,54.3,78296.17,0.0,0.97278,2e-05,4.66529]
[1776992612538,54.3,78288.72,0.0,0.97267,2e-05,4.67887]
[1776992613542,54.3,78284.03,0.0,0.9726,2e-05,4.68896]
[1776992618577,54.3,78279.78,0.0,0.97254,2e-05,4.69771]
[1776992623612,54.3,78281.36,0.0,0.97257,2e-05,4.6938]
[1776992628647,54.3,78279.6,0.0,0.97254,2e-05,4.6972]
[1776992631876,54.3,78267.88,0.0,0.97236,2e-05,4.72249]
[1776992633683,54.3,78265.94,0.0,0.97233,2e-05,4.72653]
[1776992638718,54.29,78264.2,0.0,0.97231,2e-05,4.72965]
[1776992643752,54.29,78264.05,0.0,0.97231,2e-05,4.72925]
[1776992645767,54.29,78258.14,0.0,0.97222,2e-05,4.74188]
[1776992648792,54.29,78255.64,0.0,0.97218,2e-05,4.74683]
[1776992650807,54.29,78253.41,0.0,0.97215,2e-05,4.75132]
[1776992655837,54.28,78253.0,0.0,0.97215,2e-05,4.7512]
[1776992660872,54.28,78252.98,0.0,0.97216,2e-05,4.75017]
[1776992665908,54.28,78257.39,0.0,0.97224,2e-05,4.73939]
[1776992667921,54.28,78260.15,0.0,0.97228,2e-05,4.73294]
[1776992672956,54.27,78258.84,0.0,0.97228,2e-05,4.73249]
[1776992673962,54.27,78251.66,0.0,0.97217,2e-05,4.74801]
[1776992674970,54.27,78253.59,0.0,0.9722,2e-05,4.74354]
[1776992680014,54.27,78251.18,0.0,0.97217,2e-05,4.74767]
[1776992682226,54.27,78244.19,0.0,0.97206,2e-05,4.76254]
[1776992685040,54.26,78244.3,0.0,0.97207,2e-05,4.76154]
[1776992691087,54.26,78245.97,0.0,0.97211,2e-05,4.75632]
[1776992696121,54.25,78244.11,0.0,0.97209,2e-05,4.75908]
[1776992699143,54.25,78240.16,0.0,0.97203,2e-05,4.76692]
[1776992702379,54.25,78234.98,0.0,0.97195,2e-05,4.77743]
[1776992704180,54.25,78235.91,0.0,0.97197,2e-05,4.77474]
[1776992709216,54.24,78232.6,0.0,0.97193,2e-05,4.78042]
[1776992712452,54.24,78229.5,0.0,0.97189,2e-05,4.78625]
[1776992716263,54.23,78222.46,0.0,0.97179,2e-05,4.80043]
[1776992719291,54.23,78219.39,0.0,0.97175,2e-05,4.80613]
[1776992724331,54.22,78222.22,0.0,0.9718,2e-05,4.79804]
[1776992728360,54.22,78215.51,0.0,0.97171,2e-05,4.81148]
[1776992729366,54.22,78213.54,0.0,0.97168,2e-05,4.81548]
[1776992734404,54.21,78210.49,0.0,0.97165,2e-05,4.818]
[1776992739438,54.21,78210.97,0.0,0.97168,2e-05,4.81502]
[1776992744473,54.2,78211.17,0.0,0.97169,2e-05,4.8127]
[1776992745481,54.2,78221.89,0.0,0.97187,2e-05,4.78859]
[1776992747495,54.2,78226.32,0.0,0.97194,2e-05,4.77812]
[1776992749511,54.2,78230.0,0.0,0.97201,2e-05,4.7694]
[1776992754552,54.19,78230.02,0.0,0.97202,2e-05,4.76719]
[1776992759586,54.18,78230.9,0.0,0.97206,2e-05,4.76199]
[1776992762609,54.17,78225.45,0.0,0.97198,2e-05,4.77204]
[1776992765627,54.16,78230.78,0.0,0.97209,2e-05,4.75769]
[1776992770661,54.15,78234.58,0.0,0.97217,2e-05,4.74618]
[1776992775698,54.14,78232.86,0.0,0.97217,2e-05,4.74685]
[1776992780732,54.13,78231.9,0.0,0.97217,2e-05,4.74587]
[1776992785767,54.12,78237.39,0.0,0.97228,2e-05,4.73074]
[1776992790808,54.11,78231.76,0.0,0.97221,2e-05,4.74012]
[1776992792818,54.11,78223.33,0.0,0.9721,2e-05,4.75516]
[1776992793829,54.11,78219.7,0.0,0.97205,2e-05,4.76254]
[1776992798858,54.1,78216.84,0.0,0.97202,2e-05,4.76566]
[1776992800871,54.09,78210.2,0.0,0.97193,2e-05,4.77905]
[1776992805914,54.08,78189.03,0.0,0.9716,2e-05,4.82311]
[1776992806918,54.08,78185.5,0.0,0.97155,2e-05,4.83063]
[1776992811954,54.08,78184.45,0.0,0.97155,2e-05,4.83112]
[1776992816990,54.07,78181.36,0.0,0.97151,2e-05,4.83619]
[1776992822032,54.06,78183.24,0.0,0.97156,2e-05,4.82886]
[1776992827063,54.05,78186.82,0.0,0.97164,2e-05,4.81754]
[1776992832098,54.04,78190.18,0.0,0.97172,2e-05,4.80678]
[1776992837132,54.03,78192.89,0.0,0.97179,2e-05,4.79755]
[1776992839148,54.03,78201.18,0.0,0.97193,2e-05,4.77794]
[1776992841164,54.02,78201.54,0.0,0.97194,2e-05,4.77597]
[1776992846196,54.01,78199.0,0.0,0.97192,2e-05,4.7787]
[1776992851233,54.0,78196.71,0.0,0.97192,2e-05,4.7786]
[1776992856267,54.0,78194.88,0.0,0.97191,2e-05,4.7798]
[1776992861303,53.99,78196.32,0.0,0.97195,2e-05,4.77383]
[1776992866340,53.98,78189.62,0.0,0.97186,2e-05,4.78596]
[1776992871373,53.97,78186.73,0.0,0.97184,2e-05,4.78957]
[1776992872380,53.97,78186.47,0.0,0.97184,2e-05,4.78957]
[1776992877416,53.96,78187.61,0.0,0.97188,2e-05,4.78415]
[1776992882451,53.95,78190.56,0.0,0.97194,2e-05,4.77478]
[1776992887486,53.94,78185.48,0.0,0.97188,2e-05,4.78326]
[1776992889501,53.94,78176.22,0.0,0.97174,2e-05,4.80272]
[1776992890506,53.93,78174.93,0.0,0.97172,2e-05,4.805]
[1776992895543,53.93,78172.47,0.0,0.9717,2e-05,4.80781]
[1776992900582,53.92,78168.39,0.0,0.97165,2e-05,4.81552]
[1776992905611,53.92,78170.7,0.0,0.97169,2e-05,4.80896]
[1776992908632,53.91,78165.02,0.0,0.97161,2e-05,4.82078]
[1776992912661,53.91,78160.39,0.0,0.97155,2e-05,4.82764]
[1776992916691,53.91,78166.29,0.0,0.97166,2e-05,4.81322]
[1776992921726,53.9,78169.37,0.0,0.97172,2e-05,4.80488]
[1776992926760,53.9,78171.98,0.0,0.97177,2e-05,4.79733]
[1776992930824,53.89,78177.75,0.0,0.97187,2e-05,4.78336]
[1776992932802,53.89,78187.03,0.0,0.97203,2e-05,4.76227]
[1776992933808,53.89,78191.54,0.0,0.9721,2e-05,4.75208]
[1776992938845,53.89,78187.64,0.0,0.97204,2e-05,4.75972]
[1776992942883,53.88,78176.68,0.0,0.97188,2e-05,4.78218]
[1776992943891,53.88,78164.94,0.0,0.9717,2e-05,4.80774]
[1776992945906,53.88,78146.04,0.0,0.97139,2e-05,4.84913]
[1776992946913,53.88,78135.81,0.0,0.97123,2e-05,4.87179]
[1776992947945,53.87,78134.46,0.0,0.97121,2e-05,4.87443]
[1776992949945,53.87,78115.3,0.0,0.9709,2e-05,4.91699]
[1776992951958,53.87,78113.88,0.0,0.97088,2e-05,4.91925]
[1776992954985,53.86,78096.9,0.0,0.97061,2e-05,4.95648]
[1776992955997,53.86,78104.99,0.0,0.97075,2e-05,4.93748]
[1776992957006,53.86,78115.1,0.0,0.97092,2e-05,4.91399]
[1776992958013,53.86,78108.74,0.0,0.97082,2e-05,4.92796]
[1776992959018,53.86,78092.62,0.0,0.97055,2e-05,4.96422]
[1776992960027,53.86,78093.07,0.0,0.97056,2e-05,4.96264]
[1776992963067,53.85,78097.49,0.0,0.97065,2e-05,4.95091]
[1776992964229,53.85,78104.11,0.0,0.97076,2e-05,4.9353]
[1776992966088,53.85,78104.74,0.0,0.97078,2e-05,4.93286]
[1776992967094,53.84,78091.45,0.0,0.97056,2e-05,4.96269]
[1776992968105,53.84,78089.13,0.0,0.97053,2e-05,4.96746]
[1776992973138,53.84,78091.26,0.0,0.97059,2e-05,4.9576]
[1776992974301,53.83,78075.61,0.0,0.97033,2e-05,4.99294]
[1776992976157,53.83,78072.25,0.0,0.97029,2e-05,4.99957]
[1776992979178,53.82,78084.21,0.0,0.9705,2e-05,4.97037]
[1776992980185,53.82,78093.83,0.0,0.97067,2e-05,4.94784]
[1776992981192,53.82,78097.38,0.0,0.97073,2e-05,4.93924]
[1776992984371,53.82,78091.75,0.0,0.97065,2e-05,4.95013]
[1776992990255,53.81,78099.9,0.0,0.9708,2e-05,4.92912]
[1776992993275,53.8,78099.49,0.0,0.9708,2e-05,4.92873]
[1776992996298,53.8,78106.03,0.0,0.97092,2e-05,4.91257]
[1776992997304,53.8,78116.02,0.0,0.97109,2e-05,4.8895]
[1776992998312,53.8,78118.18,0.0,0.97113,2e-05,4.88424]
[1776993003347,53.79,78118.25,0.0,0.97115,2e-05,4.88192]
[1776993004510,53.79,78123.44,0.0,0.97123,2e-05,4.86983]
[1776993007374,53.79,78124.14,0.0,0.97125,2e-05,4.86724]
[1776993012409,53.78,78127.75,0.0,0.97132,2e-05,4.85782]
[1776993014580,53.78,78131.66,0.0,0.97139,2e-05,4.84813]
[1776993020465,53.77,78132.33,0.0,0.97141,2e-05,4.84494]
[1776993025500,53.77,78136.18,0.0,0.97149,2e-05,4.83495]
[1776993030534,53.77,78134.37,0.0,0.97147,2e-05,4.83765]
[1776993033556,53.76,78129.96,0.0,0.97141,2e-05,4.84441]
[1776993036578,53.76,78138.77,0.0,0.97156,2e-05,4.82377]
[1776993038590,53.76,78132.8,0.0,0.97147,2e-05,4.83664]
[1776993043626,53.75,78135.81,0.0,0.97153,2e-05,4.82847]
[1776993048661,53.75,78138.76,0.0,0.97159,2e-05,4.82048]
[1776993053695,53.75,78141.26,0.0,0.97164,2e-05,4.81353]
[1776993058731,53.74,78144.6,0.0,0.9717,2e-05,4.80473]
[1776993063766,53.74,78146.35,0.0,0.97174,2e-05,4.79953]
[1776993068800,53.73,78147.58,0.0,0.97177,2e-05,4.7955]
[1776993074843,53.73,78148.25,0.0,0.97179,2e-05,4.79245]
[1776993080044,53.72,78149.55,0.0,0.97182,2e-05,4.78828]
[1776993084918,53.72,78154.8,0.0,0.97191,2e-05,4.77535]
[1776993090147,53.72,78157.0,0.0,0.97196,2e-05,4.7693]
[1776993093979,53.71,78170.17,0.0,0.97219,2e-05,4.73694]
[1776993099014,53.71,78168.91,0.0,0.97217,2e-05,4.73895]
[1776993103047,53.71,78160.25,0.0,0.97204,2e-05,4.75754]
[1776993104049,53.71,78153.71,0.0,0.97193,2e-05,4.77192]
[1776993105057,53.71,78153.6,0.0,0.97193,2e-05,4.77196]
[1776993110092,53.7,78150.69,0.0,0.97189,2e-05,4.77735]
[1776993113113,53.7,78159.06,0.0,0.97203,2e-05,4.75804]
[1776993114120,53.7,78163.79,0.0,0.97211,2e-05,4.74733]
[1776993116136,53.7,78166.72,0.0,0.97216,2e-05,4.74049]
[1776993121169,53.7,78167.89,0.0,0.97219,2e-05,4.73711]
[1776993125197,53.7,78175.2,0.0,0.97231,2e-05,4.72032]
[1776993128217,53.7,78169.81,0.0,0.97222,2e-05,4.73186]
[1776993129224,53.69,78168.13,0.0,0.9722,2e-05,4.73543]
[1776993133252,53.69,78162.14,0.0,0.97211,2e-05,4.74808]
[1776993134260,53.69,78160.48,0.0,0.97208,2e-05,4.75158]
[1776993136275,53.69,78155.16,0.0,0.972,2e-05,4.76302]
[1776993137285,53.69,78152.25,0.0,0.97195,2e-05,4.76929]
[1776993142318,53.69,78154.32,0.0,0.97199,2e-05,4.76356]
[1776993147353,53.68,78150.56,0.0,0.97194,2e-05,4.77086]
[1776993149372,53.68,78147.31,0.0,0.97189,2e-05,4.77764]
[1776993154401,53.68,78149.56,0.0,0.97195,2e-05,4.76911]
[1776993160642,53.67,78150.79,0.0,0.97198,2e-05,4.76475]
[1776993162455,53.67,78145.36,0.0,0.97189,2e-05,4.77663]
[1776993166484,53.67,78139.87,0.0,0.97181,2e-05,4.7879]
[1776993171519,53.66,78139.6,0.0,0.97182,2e-05,4.78722]
[1776993176556,53.66,78140.86,0.0,0.97185,2e-05,4.78288]
[1776993181590,53.66,78143.32,0.0,0.9719,2e-05,4.7761]
[1776993186624,53.65,78136.34,0.0,0.97179,2e-05,4.79038]
[1776993191660,53.65,78137.91,0.0,0.97183,2e-05,4.78548]
[1776993192667,53.65,78144.81,0.0,0.97194,2e-05,4.76983]
[1776993194681,53.65,78148.74,0.0,0.97201,2e-05,4.76063]
[1776993199716,53.64,78152.44,0.0,0.97207,2e-05,4.7514]
[1776993204751,53.64,78154.26,0.0,0.97211,2e-05,4.74639]
[1776993209785,53.64,78156.43,0.0,0.97215,2e-05,4.74067]
[1776993214823,53.63,78150.34,0.0,0.97207,2e-05,4.75099]
[1776993219857,53.63,78150.71,0.0,0.97209,2e-05,4.74914]
[1776993224895,53.63,78150.4,0.0,0.97209,2e-05,4.74882]
[1776993229931,53.62,78150.44,0.0,0.9721,2e-05,4.74772]
[1776993234963,53.62,78152.89,0.0,0.97214,2e-05,4.74128]
[1776993241203,53.62,78152.12,0.0,0.97214,2e-05,4.74183]
[1776993247051,53.61,78150.06,0.0,0.97211,2e-05,4.74524]
[1776993249061,53.61,78144.95,0.0,0.97203,2e-05,4.75618]
[1776993254096,53.61,78152.71,0.0,0.97217,2e-05,4.73788]
[1776993259135,53.61,78156.42,0.0,0.97223,2e-05,4.72875]
[1776993264168,53.6,78158.76,0.0,0.97228,2e-05,4.72275]
[1776993269206,53.6,78156.69,0.0,0.97225,2e-05,4.72655]
[1776993274270,53.6,78160.31,0.0,0.97232,2e-05,4.71547]
[1776993279307,53.6,78155.17,0.0,0.97225,2e-05,4.72616]
[1776993284340,53.59,78155.36,0.0,0.97225,2e-05,4.725]
[1776993289375,53.59,78154.74,0.0,0.97225,2e-05,4.72565]
[1776993294411,53.59,78153.12,0.0,0.97223,2e-05,4.72851]
[1776993299446,53.59,78154.52,0.0,0.97226,2e-05,4.72468]
[1776993303475,53.58,78166.8,0.0,0.97246,2e-05,4.69696]
[1776993304481,53.58,78169.03,0.0,0.97249,2e-05,4.69196]
[1776993307502,53.58,78171.74,0.0,0.97254,2e-05,4.68576]
[1776993309516,53.58,78160.8,0.0,0.97236,2e-05,4.70979]
[1776993310524,53.58,78156.42,0.0,0.97229,2e-05,4.71938]
[1776993315558,53.58,78156.37,0.0,0.9723,2e-05,4.71887]
[1776993320592,53.58,78157.19,0.0,0.97232,2e-05,4.7164]
[1776993325628,53.58,78155.52,0.0,0.97229,2e-05,4.71943]
[1776993330663,53.57,78155.0,0.0,0.97229,2e-05,4.71989]
[1776993335697,53.57,78158.23,0.0,0.97236,2e-05,4.70966]
[1776993340735,53.57,78157.94,0.0,0.97236,2e-05,4.70966]
[1776993346776,53.57,78154.86,0.0,0.97232,2e-05,4.71566]
[1776993351980,53.57,78157.25,0.0,0.97236,2e-05,4.70969]
[1776993355839,53.56,78162.03,0.0,0.97244,2e-05,4.69865]
[1776993358860,53.56,78148.31,0.0,0.97222,2e-05,4.72864]
[1776993360873,53.56,78143.09,0.0,0.97214,2e-05,4.73988]
[1776993365909,53.56,78144.47,0.0,0.97217,2e-05,4.73592]
[1776993370944,53.56,78144.32,0.0,0.97217,2e-05,4.73539]
[1776993372128,53.56,78137.45,0.0,0.97206,2e-05,4.75049]
[1776993379000,53.55,78135.82,0.0,0.97205,2e-05,4.7528]
[1776993384034,53.55,78133.85,0.0,0.97202,2e-05,4.75627]
[1776993391083,53.54,78135.12,0.0,0.97206,2e-05,4.74985]
[1776993398133,53.54,78133.7,0.0,0.97205,2e-05,4.75175]
[1776993401154,53.54,78125.0,0.0,0.97191,2e-05,4.7706]
[1776993402341,53.54,78116.77,0.0,0.97178,2e-05,4.7888]
[1776993408203,53.53,78115.86,0.0,0.97178,2e-05,4.78946]
[1776993412414,53.53,78097.24,0.0,0.97148,2e-05,4.83042]
[1776993413240,53.53,78096.87,0.0,0.97147,2e-05,4.83096]
[1776993418276,53.52,78099.47,0.0,0.97153,2e-05,4.82368]
[1776993423315,53.52,78099.42,0.0,0.97154,2e-05,4.82235]
[1776993429353,53.51,78098.78,0.0,0.97154,2e-05,4.82206]
[1776993434387,53.51,78099.13,0.0,0.97155,2e-05,4.81981]
[1776993435395,53.51,78092.25,0.0,0.97144,2e-05,4.83505]
[1776993436402,53.51,78089.96,0.0,0.97141,2e-05,4.83991]
[1776993438416,53.51,78097.99,0.0,0.97154,2e-05,4.82113]
[1776993443451,53.5,78100.62,0.0,0.9716,2e-05,4.81372]
[1776993448486,53.5,78108.65,0.0,0.97174,2e-05,4.79423]
[1776993450500,53.5,78107.73,0.0,0.97173,2e-05,4.79579]
[1776993453542,53.49,78100.5,0.0,0.97163,2e-05,4.80899]
[1776993458555,53.49,78100.65,0.0,0.97164,2e-05,4.80736]
[1776993463592,53.49,78100.32,0.0,0.97164,2e-05,4.80688]
[1776993468626,53.48,78100.25,0.0,0.97165,2e-05,4.80587]
[1776993473664,53.48,78104.37,0.0,0.97172,2e-05,4.79548]
[1776993478698,53.47,78108.55,0.0,0.9718,2e-05,4.78508]
[1776993482912,53.47,78104.5,0.0,0.97174,2e-05,4.79313]
[1776993488771,53.47,78107.09,0.0,0.97179,2e-05,4.78628]
[1776993492983,53.46,78098.66,0.0,0.97166,2e-05,4.80419]
[1776993495819,53.46,78090.44,0.0,0.97153,2e-05,4.82224]
[1776993498841,53.46,78089.99,0.0,0.97153,2e-05,4.82243]
[1776993503053,53.46,78095.72,0.0,0.97163,2e-05,4.80816]
[1776993508911,53.45,78096.93,0.0,0.97166,2e-05,4.80386]
[1776993513947,53.45,78098.72,0.0,0.97171,2e-05,4.79621]
[1776993518981,53.44,78101.38,0.0,0.97177,2e-05,4.78896]
[1776993519988,53.44,78108.66,0.0,0.97189,2e-05,4.77239]
[1776993524017,53.44,78103.46,0.0,0.97181,2e-05,4.78317]
[1776993528046,53.44,78098.07,0.0,0.97173,2e-05,4.79433]
[1776993533263,53.43,78097.54,0.0,0.97173,2e-05,4.79423]
[1776993539120,53.43,78100.93,0.0,0.97179,2e-05,4.78509]
[1776993544155,53.42,78103.76,0.0,0.97185,2e-05,4.77752]
[1776993549194,53.42,78104.12,0.0,0.97186,2e-05,4.77551]
[1776993554228,53.42,78104.54,0.0,0.97188,2e-05,4.77338]
[1776993559261,53.41,78106.37,0.0,0.97192,2e-05,4.76813]
[1776993564298,53.41,78106.75,0.0,0.97193,2e-05,4.76611]
[1776993569332,53.41,78106.49,0.0,0.97193,2e-05,4.76554]
[1776993574368,53.4,78105.88,0.0,0.97194,2e-05,4.76345]
[1776993579408,53.4,78103.99,0.0,0.97192,2e-05,4.76649]
[1776993581418,53.4,78093.29,0.0,0.97175,2e-05,4.79]
[1776993587460,53.39,78089.47,0.0,0.9717,2e-05,4.79692]
[1776993592494,53.39,78086.09,0.0,0.97165,2e-05,4.80312]
[1776993596522,53.38,78079.92,0.0,0.97156,2e-05,4.81588]
[1776993601617,53.38,78075.38,0.0,0.9715,2e-05,4.82496]
[1776993602573,53.38,78069.39,0.0,0.9714,2e-05,4.83824]
[1776993603581,53.38,78068.21,0.0,0.97138,2e-05,4.84029]
[1776993608616,53.37,78067.56,0.0,0.97138,2e-05,4.84021]
[1776993613651,53.37,78063.71,0.0,0.97133,2e-05,4.84732]
[1776993618687,53.36,78065.7,0.0,0.97138,2e-05,4.8412]
[1776993623721,53.36,78059.92,0.0,0.97129,2e-05,4.85272]
[1776993629763,53.35,78060.42,0.0,0.97131,2e-05,4.84954]
[1776993634802,53.34,78060.57,0.0,0.97134,2e-05,4.84515]
[1776993639837,53.34,78061.98,0.0,0.97138,2e-05,4.84022]
[1776993644902,53.33,78062.99,0.0,0.97141,2e-05,4.83621]
[1776993649938,53.33,78066.0,0.0,0.97147,2e-05,4.82772]
[1776993654974,53.32,78062.68,0.0,0.97142,2e-05,4.83363]
[1776993661018,53.32,78062.81,0.0,0.97144,2e-05,4.83146]
[1776993666057,53.31,78061.95,0.0,0.97144,2e-05,4.8319]
[1776993671090,53.31,78059.39,0.0,0.9714,2e-05,4.8362]
[1776993676126,53.3,78055.6,0.0,0.97135,2e-05,4.84331]
[1776993681161,53.3,78052.5,0.0,0.97131,2e-05,4.84884]
[1776993686195,53.29,78049.08,0.0,0.97127,2e-05,4.85513]
[1776993691230,53.29,78048.13,0.0,0.97127,2e-05,4.85347]
[1776993696266,53.29,78050.37,0.0,0.97132,2e-05,4.84693]
[1776993701300,53.28,78048.73,0.0,0.9713,2e-05,4.8493]
[1776993706339,53.28,78047.18,0.0,0.97129,2e-05,4.8512]
[1776993710366,53.27,78041.79,0.0,0.97121,2e-05,4.86237]
[1776993715401,53.27,78042.42,0.0,0.97123,2e-05,4.8595]
[1776993720438,53.26,78041.49,0.0,0.97122,2e-05,4.8602]
[1776993722452,53.26,78050.52,0.0,0.97138,2e-05,4.83911]
[1776993723461,53.26,78061.66,0.0,0.97156,2e-05,4.81362]
[1776993728491,53.26,78064.1,0.0,0.97161,2e-05,4.8071]
[1776993733527,53.25,78064.92,0.0,0.97163,2e-05,4.80423]
[1776993738562,53.25,78066.08,0.0,0.97166,2e-05,4.80057]
[1776993743597,53.25,78070.46,0.0,0.97174,2e-05,4.78966]
[1776993748635,53.25,78073.02,0.0,0.97178,2e-05,4.78298]
[1776993753668,53.24,78067.29,0.0,0.97171,2e-05,4.79261]
[1776993758702,53.24,78067.54,0.0,0.97172,2e-05,4.79103]
[1776993763738,53.24,78063.51,0.0,0.97166,2e-05,4.79907]
[1776993768773,53.23,78064.5,0.0,0.97169,2e-05,4.79576]
[1776993773808,53.23,78063.97,0.0,0.97169,2e-05,4.7959]
[1776993779850,53.23,78064.51,0.0,0.9717,2e-05,4.79341]
[1776993784884,53.22,78065.38,0.0,0.97173,2e-05,4.7904]
[1776993786898,53.22,78059.33,0.0,0.97163,2e-05,4.80364]
[1776993787907,53.22,78055.14,0.0,0.97156,2e-05,4.81288]
[1776993792940,53.22,78055.74,0.0,0.97158,2e-05,4.81024]
[1776993797990,53.21,78054.74,0.0,0.97157,2e-05,4.81145]
[1776993798989,53.21,78025.94,0.0,0.9711,2e-05,4.87653]
[1776993800000,53.21,78016.99,0.0,0.97095,2e-05,4.89667]
[1776993801004,53.21,78015.52,0.0,0.97093,2e-05,4.89963]
[1776993804025,53.2,78009.86,0.0,0.97084,2e-05,4.91137]
[1776993807046,53.2,78014.76,0.0,0.97093,2e-05,4.89943]
[1776993812080,53.2,78013.65,0.0,0.97092,2e-05,4.89944]
[1776993817115,53.2,78011.92,0.0,0.97091,2e-05,4.90147]
[1776993820136,53.19,78006.47,0.0,0.97082,2e-05,4.91285]
[1776993822150,53.19,78005.08,0.0,0.97081,2e-05,4.91523]
[1776993827185,53.18,78004.42,0.0,0.97081,2e-05,4.9147]
[1776993832222,53.18,78002.93,0.0,0.9708,2e-05,4.91607]
[1776993837262,53.17,78017.44,0.0,0.97106,2e-05,4.88059]
[1776993838263,53.17,78025.46,0.0,0.9712,2e-05,4.86187]
[1776993839270,53.17,78024.3,0.0,0.97118,2e-05,4.8642]
[1776993843297,53.16,78030.83,0.0,0.9713,2e-05,4.84798]
[1776993844305,53.16,78033.71,0.0,0.97135,2e-05,4.84111]
[1776993845493,53.16,78041.47,0.0,0.97148,2e-05,4.82316]
[1776993847326,53.16,78042.54,0.0,0.9715,2e-05,4.82021]
[1776993850347,53.16,78030.24,0.0,0.9713,2e-05,4.84743]
[1776993851354,53.16,78026.65,0.0,0.97124,2e-05,4.85533]
[1776993855563,53.15,78024.41,0.0,0.97121,2e-05,4.85917]
[1776993861423,53.15,78023.89,0.0,0.97122,2e-05,4.85847]
[1776993866459,53.14,78024.08,0.0,0.97123,2e-05,4.85652]
[1776993870495,53.14,78029.42,0.0,0.97133,2e-05,4.84312]
[1776993872500,53.14,78030.08,0.0,0.97136,2e-05,4.83875]
[1776993876529,53.13,78026.1,0.0,0.9713,2e-05,4.84672]
[1776993881564,53.13,78027.54,0.0,0.97134,2e-05,4.84194]
[1776993886600,53.12,78031.78,0.0,0.97142,2e-05,4.83079]
[1776993889621,53.12,78037.83,0.0,0.97152,2e-05,4.81615]
[1776993894656,53.12,78040.15,0.0,0.97157,2e-05,4.80953]
[1776993899690,53.11,78042.53,0.0,0.97162,2e-05,4.80279]
[1776993904727,53.11,78043.7,0.0,0.97165,2e-05,4.79882]
[1776993909761,53.1,78046.93,0.0,0.97171,2e-05,4.7902]
[1776993914798,53.1,78048.42,0.0,0.97174,2e-05,4.78559]
[1776993915991,53.1,78040.61,0.0,0.97162,2e-05,4.80305]
[1776993917822,53.1,78041.57,0.0,0.97164,2e-05,4.80033]
[1776993922851,53.09,78040.29,0.0,0.97163,2e-05,4.80193]
[1776993927887,53.09,78040.34,0.0,0.97164,2e-05,4.80055]
[1776993932922,53.09,78042.85,0.0,0.9717,2e-05,4.79137]
[1776993937960,53.08,78041.88,0.0,0.97169,2e-05,4.79242]
[1776993942991,53.08,78042.16,0.0,0.9717,2e-05,4.79064]
[1776993948027,53.08,78039.68,0.0,0.97167,2e-05,4.79492]
[1776993953061,53.07,78031.43,0.0,0.97154,2e-05,4.81273]
[1776993958100,53.07,78031.38,0.0,0.97155,2e-05,4.81132]
[1776993963139,53.06,78032.46,0.0,0.97158,2e-05,4.80767]
[1776993968170,53.06,78034.13,0.0,0.97161,2e-05,4.80274]
[1776993973204,53.06,78037.54,0.0,0.97168,2e-05,4.79394]
[1776993978241,53.05,78038.01,0.0,0.97169,2e-05,4.79188]
[1776993983462,53.05,78038.71,0.0,0.97171,2e-05,4.7893]
[1776993988497,53.05,78038.61,0.0,0.97172,2e-05,4.78856]
[1776993994353,53.04,78038.75,0.0,0.97174,2e-05,4.78477]
[1776993999387,53.04,78039.32,0.0,0.97176,2e-05,4.78254]
[1776994004423,53.04,78039.04,0.0,0.97176,2e-05,4.78223]
[1776994009457,53.04,78042.48,0.0,0.97182,2e-05,4.77355]
[1776994014495,53.03,78041.93,0.0,0.97182,2e-05,4.77393]
[1776994019585,53.03,78043.3,0.0,0.97185,2e-05,4.76997]
[1776994020591,53.03,78049.61,0.0,0.97195,2e-05,4.75554]
[1776994021612,53.03,78054.03,0.0,0.97202,2e-05,4.74543]
[1776994023613,53.03,78055.75,0.0,0.97205,2e-05,4.74132]
[1776994027641,53.03,78060.87,0.0,0.97214,2e-05,4.72936]
[1776994032675,53.03,78063.47,0.0,0.97219,2e-05,4.72303]
[1776994037711,53.02,78060.22,0.0,0.97214,2e-05,4.72982]
[1776994042747,53.02,78058.97,0.0,0.97212,2e-05,4.73204]
[1776994047782,53.02,78056.79,0.0,0.97209,2e-05,4.73636]
[1776994052817,53.02,78057.46,0.0,0.97212,2e-05,4.73192]
[1776994057851,53.02,78059.95,0.0,0.97216,2e-05,4.72572]
[1776994058995,53.02,78067.98,0.0,0.97229,2e-05,4.70758]
[1776994060872,53.02,78070.46,0.0,0.97234,2e-05,4.70183]
[1776994065907,53.01,78070.17,0.0,0.97233,2e-05,4.70206]
[1776994070942,53.01,78069.8,0.0,0.97233,2e-05,4.70246]
[1776994075977,53.01,78071.29,0.0,0.97236,2e-05,4.69872]
[1776994079134,53.01,78078.46,0.0,0.97248,2e-05,4.6825]
[1776994084034,53.01,78078.9,0.0,0.97248,2e-05,4.6813]
[1776994089204,53.01,78077.15,0.0,0.97246,2e-05,4.685]
[1776994095111,53.01,78080.45,0.0,0.97251,2e-05,4.67752]
[1776994101153,53.01,78078.46,0.0,0.97248,2e-05,4.68182]
[1776994106188,53.01,78078.06,0.0,0.97248,2e-05,4.68258]
[1776994111223,53.01,78078.66,0.0,0.9725,2e-05,4.67881]
[1776994118272,53.01,78077.89,0.0,0.97249,2e-05,4.68037]
[1776994123307,53.01,78077.11,0.0,0.97248,2e-05,4.68202]
[1776994128352,53.01,78077.16,0.0,0.97248,2e-05,4.68179]
[1776994134522,53.01,78077.44,0.0,0.97248,2e-05,4.68103]
[1776994140430,53.01,78074.41,0.0,0.97243,2e-05,4.68766]
[1776994145464,53.01,78074.69,0.0,0.97244,2e-05,4.68687]
[1776994150499,53.0,78074.91,0.0,0.97244,2e-05,4.68621]
[1776994156543,53.0,78075.22,0.0,0.97245,2e-05,4.68532]
[1776994161579,53.0,78069.91,0.0,0.97237,2e-05,4.69701]
[1776994163590,53.0,78066.9,0.0,0.97232,2e-05,4.70364]
[1776994169631,53.0,78063.14,0.0,0.97226,2e-05,4.71165]
[1776994172655,53.0,78058.01,0.0,0.97219,2e-05,4.72066]
[1776994176683,53.0,78055.75,0.0,0.97216,2e-05,4.72536]
[1776994182725,53.0,78055.14,0.0,0.97215,2e-05,4.72608]
[1776994186752,53.0,78045.22,0.0,0.97199,2e-05,4.74796]
[1776994188767,53.0,78042.76,0.0,0.97195,2e-05,4.75321]
[1776994193809,52.99,78038.77,0.0,0.97189,2e-05,4.7614]
[1776994194952,52.99,78023.57,0.0,0.97164,2e-05,4.7957]
[1776994195822,52.99,78023.57,0.0,0.97165,2e-05,4.79551]
[1776994196827,52.99,78018.33,0.0,0.97156,2e-05,4.80722]
[1776994200851,52.99,78024.22,0.0,0.97166,2e-05,4.79294]
[1776994205924,52.99,78022.72,0.0,0.97165,2e-05,4.79533]
[1776994211928,52.98,78023.34,0.0,0.97167,2e-05,4.79266]
[1776994216964,52.98,78025.09,0.0,0.9717,2e-05,4.78765]
[1776994222007,52.97,78029.2,0.0,0.97178,2e-05,4.77738]
[1776994232069,52.97,78030.91,0.0,0.97183,2e-05,4.76944]
[1776994237104,52.97,78029.78,0.0,0.97182,2e-05,4.77115]
[1776994242140,52.96,78031.11,0.0,0.97185,2e-05,4.76729]
[1776994247175,52.96,78035.04,0.0,0.97192,2e-05,4.75758]
[1776994252217,52.96,78042.19,0.0,0.97204,2e-05,4.74073]
[1776994253224,52.96,78049.09,0.0,0.97215,2e-05,4.72507]
[1776994254230,52.96,78050.34,0.0,0.97217,2e-05,4.72217]
[1776994259266,52.96,78050.66,0.0,0.97218,2e-05,4.72102]
[1776994264305,52.96,78048.9,0.0,0.97216,2e-05,4.72453]
[1776994265458,52.96,78042.82,0.0,0.97206,2e-05,4.73802]
[1776994268332,52.95,78040.24,0.0,0.97202,2e-05,4.7436]
[1776994273368,52.95,78038.61,0.0,0.972,2e-05,4.74661]
[1776994278405,52.95,78038.3,0.0,0.972,2e-05,4.7465]
[1776994282432,52.95,78032.75,0.0,0.97191,2e-05,4.75846]
[1776994287466,52.95,78032.61,0.0,0.97191,2e-05,4.75801]
[1776994289482,52.94,78024.94,0.0,0.97179,2e-05,4.77506]
[1776994294515,52.94,78021.04,0.0,0.97174,2e-05,4.78069]
[1776994299552,52.94,78021.32,0.0,0.97175,2e-05,4.77912]
[1776994304587,52.94,78019.65,0.0,0.97173,2e-05,4.782]
[1776994309622,52.93,78020.77,0.0,0.97176,2e-05,4.77851]
[1776994314664,52.93,78017.53,0.0,0.97171,2e-05,4.78516]
[1776994315813,52.93,78009.32,0.0,0.97158,2e-05,4.80348]
[1776994316683,52.93,78009.32,0.0,0.97158,2e-05,4.80327]
[1776994321712,52.93,78008.2,0.0,0.97157,2e-05,4.80474]
[1776994326747,52.92,78003.23,0.0,0.97149,2e-05,4.81506]
[1776994328766,52.92,77995.67,0.0,0.97137,2e-05,4.83194]
[1776994329768,52.92,77991.37,0.0,0.9713,2e-05,4.84156]
[1776994334807,52.92,77976.97,0.0,0.97105,2e-05,4.87462]
[1776994335967,52.92,77962.71,0.0,0.97081,2e-05,4.90748]
[1776994337827,52.92,77964.79,0.0,0.97085,2e-05,4.90229]
[1776994338831,52.92,77975.67,0.0,0.97103,2e-05,4.87738]
[1776994339838,52.92,77983.94,0.0,0.97118,2e-05,4.85801]
[1776994340845,52.92,77986.7,0.0,0.97122,2e-05,4.85197]
[1776994344874,52.92,77980.59,0.0,0.97111,2e-05,4.8672]
[1776994346044,52.92,77973.71,0.0,0.97099,2e-05,4.88333]
[1776994347894,52.92,77973.6,0.0,0.97099,2e-05,4.88348]
[1776994349913,52.93,77967.26,0.0,0.97088,2e-05,4.89859]
[1776994350915,52.93,77966.6,0.0,0.97087,2e-05,4.90033]
[1776994356114,52.93,77969.65,0.0,0.97092,2e-05,4.89196]
[1776994359982,52.93,77977.23,0.0,0.97105,2e-05,4.87532]
[1776994363002,52.93,77980.88,0.0,0.9711,2e-05,4.86764]
[1776994368041,52.94,77979.24,0.0,0.97107,2e-05,4.8726]
[1776994373075,52.94,77981.81,0.0,0.9711,2e-05,4.86783]
[1776994375089,52.94,77987.63,0.0,0.9712,2e-05,4.85492]
[1776994380124,52.95,77994.14,0.0,0.9713,2e-05,4.84125]
[1776994385167,52.95,77993.99,0.0,0.97128,2e-05,4.84292]
[1776994386323,52.95,77999.34,0.0,0.97137,2e-05,4.83093]
[1776994388187,52.95,78000.47,0.0,0.97139,2e-05,4.8289]
[1776994393217,52.96,77998.42,0.0,0.97135,2e-05,4.83447]
[1776994398253,52.96,78002.49,0.0,0.97141,2e-05,4.82552]
[1776994400267,52.96,78003.9,0.0,0.97144,2e-05,4.8218]
[1776994401277,52.95,78010.17,0.0,0.97155,2e-05,4.80725]
[1776994402280,52.95,78012.9,0.0,0.97159,2e-05,4.80082]
[1776994405302,52.95,78014.39,0.0,0.97162,2e-05,4.79685]
[1776994410337,52.95,78022.35,0.0,0.97176,2e-05,4.77789]
[1776994411344,52.95,78025.75,0.0,0.97183,2e-05,4.76774]
[1776994413358,52.95,78029.07,0.0,0.97189,2e-05,4.75997]
[1776994418392,52.95,78026.58,0.0,0.97185,2e-05,4.76499]
[1776994423428,52.94,78023.13,0.0,0.9718,2e-05,4.77215]
[1776994428463,52.94,78021.89,0.0,0.97178,2e-05,4.77421]
[1776994433498,52.94,78021.63,0.0,0.97178,2e-05,4.77407]
[1776994438535,52.94,78020.72,0.0,0.97177,2e-05,4.77542]
[1776994442565,52.94,78029.24,0.0,0.97192,2e-05,4.75556]
[1776994444576,52.93,78030.67,0.0,0.97194,2e-05,4.75201]
[1776994449612,52.93,78030.35,0.0,0.97194,2e-05,4.75219]
[1776994454646,52.93,78031.88,0.0,0.97197,2e-05,4.7482]
[1776994459681,52.93,78040.04,0.0,0.97211,2e-05,4.72929]
[1776994460688,52.93,78043.49,0.0,0.97216,2e-05,4.72144]
[1776994462703,52.93,78048.19,0.0,0.97224,2e-05,4.71076]
[1776994466730,52.93,78041.6,0.0,0.97214,2e-05,4.72543]
[1776994466885,52.93,78034.22,0.0,0.97201,2e-05,4.74207]
[1776994467737,52.93,78034.22,0.0,0.97202,2e-05,4.74199]
[1776994468743,52.93,78032.6,0.0,0.97199,2e-05,4.74554]
[1776994473779,52.93,78034.82,0.0,0.97204,2e-05,4.7377]
[1776994478815,52.92,78036.24,0.0,0.97207,2e-05,4.73404]
[1776994483849,52.92,78034.98,0.0,0.97205,2e-05,4.73645]
[1776994489890,52.92,78035.0,0.0,0.97206,2e-05,4.73589]
[1776994494925,52.92,78035.43,0.0,0.97207,2e-05,4.73452]
[1776994499963,52.92,78035.01,0.0,0.97206,2e-05,4.73508]
[1776994501976,52.92,78040.13,0.0,0.97215,2e-05,4.72338]
[1776994503989,52.92,78044.15,0.0,0.97221,2e-05,4.71422]
[1776994509028,52.92,78041.96,0.0,0.97218,2e-05,4.71888]
[1776994511043,52.92,78039.95,0.0,0.97215,2e-05,4.72325]
[1776994516076,52.92,78040.05,0.0,0.97215,2e-05,4.72262]
[1776994521111,52.91,78040.45,0.0,0.97216,2e-05,4.72127]
[1776994525140,52.91,78033.13,0.0,0.97204,2e-05,4.73739]
[1776994527310,52.91,78030.59,0.0,0.972,2e-05,4.74288]
[1776994533199,52.91,78036.58,0.0,0.97212,2e-05,4.72631]
[1776994537378,52.91,78037.57,0.0,0.97214,2e-05,4.72368]
[1776994543270,52.91,78033.62,0.0,0.97208,2e-05,4.73201]
[1776994548302,52.91,78034.42,0.0,0.9721,2e-05,4.72966]
[1776994553339,52.9,78035.1,0.0,0.97211,2e-05,4.72758]
[1776994557519,52.9,78041.11,0.0,0.97221,2e-05,4.71364]
[1776994563408,52.9,78035.32,0.0,0.97212,2e-05,4.72616]
[1776994568443,52.9,78034.09,0.0,0.9721,2e-05,4.72843]
[1776994573478,52.9,78034.31,0.0,0.97211,2e-05,4.72742]
[1776994578515,52.9,78034.27,0.0,0.97211,2e-05,4.72697]
[1776994583549,52.89,78032.33,0.0,0.97209,2e-05,4.73079]
[1776994588589,52.89,78034.0,0.0,0.97212,2e-05,4.72648]
[1776994593626,52.89,78033.07,0.0,0.97212,2e-05,4.72576]
[1776994598660,52.89,78033.38,0.0,0.97213,2e-05,4.72454]
[1776994602687,52.89,78026.65,0.0,0.97202,2e-05,4.7393]
[1776994604703,52.89,78023.95,0.0,0.97198,2e-05,4.74514]
[1776994609736,52.88,78027.55,0.0,0.97204,2e-05,4.73632]
[1776994614771,52.88,78029.26,0.0,0.97208,2e-05,4.73175]
[1776994619807,52.88,78029.96,0.0,0.97209,2e-05,4.72962]
[1776994624842,52.88,78031.88,0.0,0.97212,2e-05,4.72487]
[1776994625854,52.88,78037.95,0.0,0.97223,2e-05,4.711]
[1776994626857,52.88,78043.75,0.0,0.97232,2e-05,4.69789]
[1776994627863,52.88,78048.43,0.0,0.9724,2e-05,4.68735]
[1776994629886,52.88,78051.36,0.0,0.97245,2e-05,4.68074]
[1776994631891,52.88,78058.06,0.0,0.97255,2e-05,4.66573]
[1776994635924,52.88,78065.85,0.0,0.97268,2e-05,4.64841]
[1776994637933,52.88,78070.43,0.0,0.97275,2e-05,4.6383]
[1776994642969,52.88,78072.16,0.0,0.97278,2e-05,4.63469]
[1776994648151,52.88,78073.74,0.0,0.9728,2e-05,4.6314]
[1776994654045,52.88,78077.15,0.0,0.97287,2e-05,4.62181]
[1776994659080,52.88,78078.82,0.0,0.97289,2e-05,4.61846]
[1776994664115,52.88,78077.27,0.0,0.97287,2e-05,4.62225]
[1776994669150,52.88,78074.73,0.0,0.97282,2e-05,4.62821]
[1776994674185,52.89,78074.93,0.0,0.97282,2e-05,4.62807]
[1776994676201,52.89,78080.94,0.0,0.97292,2e-05,4.6149]
[1776994680227,52.89,78088.6,0.0,0.97304,2e-05,4.59835]
[1776994681234,52.89,78090.2,0.0,0.97306,2e-05,4.59495]
[1776994684257,52.89,78093.89,0.0,0.97312,2e-05,4.58725]
[1776994686269,52.89,78099.29,0.0,0.9732,2e-05,4.57568]
[1776994688441,52.89,78121.29,0.0,0.97355,2e-05,4.5278]
[1776994689289,52.89,78121.29,0.0,0.97354,2e-05,4.52803]
[1776994690297,52.89,78117.12,0.0,0.97348,2e-05,4.53742]
[1776994692313,52.89,78122.16,0.0,0.97355,2e-05,4.52691]
[1776994697347,52.9,78118.92,0.0,0.97349,2e-05,4.5353]
[1776994698512,52.9,78112.66,0.0,0.97339,2e-05,4.54926]
[1776994700368,52.9,78112.1,0.0,0.97338,2e-05,4.55098]
[1776994705403,52.9,78114.69,0.0,0.97341,2e-05,4.54647]
[1776994708582,52.91,78109.1,0.0,0.97332,2e-05,4.55943]
[1776994715472,52.91,78108.56,0.0,0.97331,2e-05,4.55989]
[1776994718652,52.91,78101.06,0.0,0.97319,2e-05,4.57704]
[1776994720514,52.92,78096.63,0.0,0.97312,2e-05,4.58721]
[1776994722524,52.92,78087.54,0.0,0.97297,2e-05,4.60763]
[1776994723530,52.92,78086.88,0.0,0.97296,2e-05,4.60924]
[1776994728724,52.92,78085.69,0.0,0.97293,2e-05,4.61256]
[1776994733599,52.92,78080.43,0.0,0.97284,2e-05,4.62484]
[1776994738792,52.92,78076.45,0.0,0.97278,2e-05,4.63424]
[1776994742664,52.92,78070.5,0.0,0.97268,2e-05,4.64792]
[1776994744677,52.92,78065.05,0.0,0.97259,2e-05,4.66025]
[1776994747698,52.93,78073.62,0.0,0.97273,2e-05,4.64138]
[1776994748864,52.93,78076.34,0.0,0.97277,2e-05,4.63544]
[1776994752733,52.93,78080.5,0.0,0.97283,2e-05,4.62669]
[1776994757767,52.93,78080.2,0.0,0.97282,2e-05,4.62802]
[1776994762823,52.93,78085.63,0.0,0.9729,2e-05,4.61668]
[1776994767849,52.93,78085.32,0.0,0.97289,2e-05,4.61813]
[1776994772884,52.94,78084.82,0.0,0.97289,2e-05,4.61773]
[1776994777919,52.94,78083.69,0.0,0.97287,2e-05,4.62096]
[1776994782954,52.94,78082.6,0.0,0.97285,2e-05,4.62422]
[1776994787989,52.94,78082.33,0.0,0.97284,2e-05,4.62551]
[1776994793023,52.95,78083.95,0.0,0.97286,2e-05,4.6226]
[1776994798062,52.95,78083.46,0.0,0.97285,2e-05,4.6244]
[1776994802089,52.95,78091.07,0.0,0.97296,2e-05,4.6081]
[1776994803097,52.95,78098.95,0.0,0.97309,2e-05,4.59087]
[1776994804108,52.95,78098.92,0.0,0.97309,2e-05,4.59114]
[1776994808132,52.95,78094.19,0.0,0.97301,2e-05,4.60232]
[1776994814181,52.96,78088.81,0.0,0.97291,2e-05,4.61523]
[1776994819359,52.96,78087.3,0.0,0.97288,2e-05,4.61937]
[1776994825255,52.96,78088.49,0.0,0.97289,2e-05,4.61771]
[1776994830291,52.97,78092.64,0.0,0.97295,2e-05,4.6094]
[1776994832306,52.97,78105.56,0.0,0.97317,2e-05,4.57902]
[1776994833313,52.97,78113.3,0.0,0.97329,2e-05,4.56225]
[1776994834320,52.97,78115.23,0.0,0.97332,2e-05,4.55827]
[1776994839499,52.97,78121.95,0.0,0.97342,2e-05,4.54483]
[1776994845398,52.98,78122.59,0.0,0.97342,2e-05,4.54503]
[1776994850435,52.98,78126.81,0.0,0.97347,2e-05,4.53714]
[1776994855467,52.99,78129.29,0.0,0.9735,2e-05,4.53303]
[1776994860503,52.99,78130.75,0.0,0.97352,2e-05,4.53121]
[1776994867552,53.0,78131.9,0.0,0.97352,2e-05,4.53052]
[1776994872587,53.0,78126.75,0.0,0.97343,2e-05,4.54303]
[1776994878639,53.0,78127.68,0.0,0.97344,2e-05,4.54243]
[1776994885687,53.01,78129.38,0.0,0.97345,2e-05,4.54041]
[1776994890721,53.01,78130.53,0.0,0.97346,2e-05,4.53912]
[1776994895757,53.02,78132.67,0.0,0.9735,2e-05,4.53345]
[1776994900795,53.02,78131.44,0.0,0.97347,2e-05,4.53735]
[1776994906833,53.03,78133.09,0.0,0.97348,2e-05,4.53524]
[1776994911868,53.03,78135.81,0.0,0.97352,2e-05,4.53054]
[1776994917909,53.04,78137.59,0.0,0.97354,2e-05,4.52816]
[1776994922945,53.04,78138.76,0.0,0.97355,2e-05,4.52685]
[1776994927980,53.04,78138.62,0.0,0.97354,2e-05,4.52836]
[1776994933016,53.05,78139.25,0.0,0.97354,2e-05,4.52819]
[1776994938051,53.05,78139.91,0.0,0.97354,2e-05,4.52795]
[1776994940211,53.05,78144.36,0.0,0.9736,2e-05,4.51902]
[1776994946107,53.06,78143.03,0.0,0.97357,2e-05,4.52339]
[1776994951146,53.06,78139.89,0.0,0.97353,2e-05,4.52895]
[1776994956177,53.07,78137.19,0.0,0.97348,2e-05,4.53622]
[1776994958191,53.07,78129.68,0.0,0.97336,2e-05,4.55304]
[1776994962220,53.07,78123.53,0.0,0.97325,2e-05,4.56722]
[1776994966248,53.07,78117.94,0.0,0.97316,2e-05,4.58014]
[1776994971284,53.07,78113.09,0.0,0.97308,2e-05,4.59156]
[1776994976318,53.08,78109.62,0.0,0.97302,2e-05,4.59989]
[1776994981355,53.08,78105.75,0.0,0.97295,2e-05,4.60909]
[1776994983368,53.08,78099.02,0.0,0.97284,2e-05,4.62419]
[1776994988403,53.08,78093.17,0.0,0.97275,2e-05,4.63761]
[1776994993440,53.08,78085.5,0.0,0.97262,2e-05,4.65499]
[1776994995451,53.08,78082.78,0.0,0.97258,2e-05,4.66113]
[1776994998472,53.08,78076.54,0.0,0.97247,2e-05,4.67514]
[1776995004514,53.08,78076.1,0.0,0.97247,2e-05,4.67626]
[1776995009550,53.08,78068.6,0.0,0.97234,2e-05,4.69307]
[1776995010701,53.08,78059.94,0.0,0.9722,2e-05,4.71245]
[1776995012571,53.08,78054.53,0.0,0.97213,2e-05,4.72223]
[1776995014585,53.08,78052.96,0.0,0.9721,2e-05,4.72563]
[1776995019623,53.08,78051.9,0.0,0.97209,2e-05,4.72765]
[1776995020772,53.08,78046.31,0.0,0.972,2e-05,4.74016]
[1776995022641,53.08,78044.27,0.0,0.97197,2e-05,4.74459]
[1776995027676,53.08,78044.81,0.0,0.97198,2e-05,4.74281]
[1776995032712,53.08,78046.38,0.0,0.97201,2e-05,4.73866]
[1776995038756,53.07,78048.12,0.0,0.97204,2e-05,4.73397]
[1776995043790,53.07,78049.07,0.0,0.97206,2e-05,4.73118]
[1776995048822,53.07,78049.05,0.0,0.97207,2e-05,4.73056]
[1776995053858,53.07,78046.27,0.0,0.97203,2e-05,4.73613]
[1776995055872,53.07,78038.12,0.0,0.97189,2e-05,4.7542]
[1776995056879,53.07,78030.5,0.0,0.97177,2e-05,4.77124]
[1776995057885,53.07,78028.05,0.0,0.97173,2e-05,4.77658]
[1776995062922,53.06,78029.53,0.0,0.97176,2e-05,4.77214]
[1776995067956,53.06,78030.6,0.0,0.97179,2e-05,4.76868]
[1776995071148,53.06,78038.17,0.0,0.97193,2e-05,4.74865]
[1776995072991,53.06,78041.06,0.0,0.97198,2e-05,4.74177]
[1776995073998,53.06,78047.39,0.0,0.97209,2e-05,4.72736]
[1776995075012,53.05,78049.24,0.0,0.97212,2e-05,4.72307]
[1776995080050,53.05,78047.96,0.0,0.9721,2e-05,4.72537]
[1776995085086,53.05,78047.27,0.0,0.97209,2e-05,4.72634]
[1776995090120,53.05,78046.13,0.0,0.97208,2e-05,4.72832]
[1776995095157,53.05,78047.08,0.0,0.9721,2e-05,4.72562]
[1776995100194,53.05,78048.96,0.0,0.97213,2e-05,4.72089]
[1776995105232,53.04,78044.28,0.0,0.97206,2e-05,4.73092]
[1776995107239,53.04,78042.49,0.0,0.97203,2e-05,4.73471]
[1776995112274,53.04,78042.37,0.0,0.97203,2e-05,4.73423]
[1776995117315,53.04,78042.58,0.0,0.97204,2e-05,4.73312]
[1776995122351,53.04,78042.22,0.0,0.97204,2e-05,4.73329]
[1776995127386,53.04,78042.17,0.0,0.97204,2e-05,4.73276]
[1776995132421,53.03,78041.48,0.0,0.97205,2e-05,4.73136]
[1776995142492,53.03,78041.6,0.0,0.97206,2e-05,4.72982]
[1776995144515,53.03,78031.85,0.0,0.9719,2e-05,4.75155]
[1776995145519,53.03,78028.97,0.0,0.97186,2e-05,4.75789]
[1776995150555,53.03,78029.04,0.0,0.97186,2e-05,4.75688]
[1776995155590,53.02,78031.5,0.0,0.97191,2e-05,4.75049]
[1776995160631,53.02,78031.56,0.0,0.97192,2e-05,4.74956]
[1776995165664,53.02,78030.33,0.0,0.9719,2e-05,4.75155]
[1776995171849,53.01,78031.21,0.0,0.97192,2e-05,4.74861]
[1776995174728,53.01,78036.32,0.0,0.97201,2e-05,4.73662]
[1776995176742,53.01,78044.02,0.0,0.97214,2e-05,4.71903]
[1776995178757,53.01,78055.35,0.0,0.97233,2e-05,4.69341]
[1776995179763,53.01,78058.63,0.0,0.97238,2e-05,4.68601]
[1776995184799,53.01,78059.31,0.0,0.97239,2e-05,4.68426]
[1776995187819,53.01,78052.49,0.0,0.97228,2e-05,4.69938]
[1776995192854,53.01,78050.37,0.0,0.97226,2e-05,4.70147]
[1776995197888,53.01,78050.25,0.0,0.97226,2e-05,4.70137]
[1776995202059,53.01,78059.94,0.0,0.97242,2e-05,4.67938]
[1776995202925,53.01,78060.51,0.0,0.97243,2e-05,4.67805]
[1776995207960,53.01,78062.85,0.0,0.97247,2e-05,4.67265]
[1776995210986,53.01,78076.12,0.0,0.97269,2e-05,4.64304]
[1776995212131,53.01,78086.96,0.0,0.97286,2e-05,4.61907]
[1776995218035,53.01,78084.21,0.0,0.97281,2e-05,4.62549]
[1776995219036,53.01,78095.62,0.0,0.97299,2e-05,4.60045]
[1776995220068,53.01,78105.75,0.0,0.97316,2e-05,4.57813]
[1776995221052,53.01,78106.38,0.0,0.97316,2e-05,4.57691]
[1776995222213,53.01,78114.84,0.0,0.9733,2e-05,4.5585]
[1776995224073,53.01,78109.59,0.0,0.97321,2e-05,4.5704]
[1776995225080,53.01,78109.5,0.0,0.97321,2e-05,4.57077]
[1776995230115,53.01,78112.59,0.0,0.97325,2e-05,4.56484]
[1776995235150,53.02,78117.21,0.0,0.97332,2e-05,4.5556]
[1776995237165,53.02,78121.19,0.0,0.97338,2e-05,4.54728]
[1776995242352,53.02,78119.68,0.0,0.97335,2e-05,4.55159]
[1776995247234,53.02,78126.96,0.0,0.97346,2e-05,4.53666]
[1776995251262,53.03,78134.11,0.0,0.97357,2e-05,4.51969]
[1776995252422,53.03,78140.61,0.0,0.97367,2e-05,4.50579]
[1776995254283,53.03,78141.52,0.0,0.97368,2e-05,4.50432]
[1776995256297,53.03,78147.29,0.0,0.97377,2e-05,4.49233]
[1776995258313,53.03,78150.16,0.0,0.97381,2e-05,4.48668]
[1776995261333,53.04,78155.44,0.0,0.97389,2e-05,4.47613]
[1776995264357,53.04,78171.28,0.0,0.97412,2e-05,4.44327]
[1776995266380,53.04,78176.59,0.0,0.9742,2e-05,4.43261]
[1776995267383,53.04,78187.8,0.0,0.97437,2e-05,4.40861]
[1776995268396,53.04,78186.52,0.0,0.97435,2e-05,4.41177]
[1776995269396,53.05,78204.42,0.0,0.97461,2e-05,4.37454]
[1776995270404,53.05,78214.51,0.0,0.97476,2e-05,4.35315]
[1776995271412,53.05,78217.48,0.0,0.97481,2e-05,4.34739]
[1776995272567,53.05,78204.56,0.0,0.97461,2e-05,4.37531]
[1776995273425,53.05,78203.91,0.0,0.97459,2e-05,4.37719]
[1776995274432,53.05,78202.17,0.0,0.97456,2e-05,4.38138]
[1776995279467,53.06,78205.06,0.0,0.97459,2e-05,4.3776]
[1776995284553,53.07,78207.08,0.0,0.97461,2e-05,4.37502]
[1776995285520,53.07,78212.86,0.0,0.9747,2e-05,4.3629]
[1776995290555,53.07,78216.41,0.0,0.97474,2e-05,4.35614]
[1776995291562,53.07,78221.45,0.0,0.97482,1e-05,4.34565]
[1776995292718,53.07,78229.06,0.0,0.97493,1e-05,4.32995]
[1776995295590,53.07,78226.76,0.0,0.97489,1e-05,4.33519]
[1776995300627,53.08,78230.87,0.0,0.97495,1e-05,4.32755]
[1776995305661,53.08,78234.7,0.0,0.975,1e-05,4.32061]
[1776995310696,53.08,78233.73,0.0,0.97498,1e-05,4.32357]
[1776995315729,53.09,78232.44,0.0,0.97496,1e-05,4.32559]
[1776995318751,53.09,78223.13,0.0,0.97481,1e-05,4.34668]
[1776995319760,53.09,78221.19,0.0,0.97478,2e-05,4.35124]
[1776995324807,53.1,78218.62,0.0,0.97472,2e-05,4.35892]
[1776995329842,53.11,78217.54,0.0,0.97469,2e-05,4.36349]
[1776995334878,53.12,78215.0,0.0,0.97464,2e-05,4.37116]
[1776995339913,53.12,78212.02,0.0,0.97458,2e-05,4.37975]
[1776995341927,53.13,78215.2,0.0,0.97462,2e-05,4.37394]
[1776995346962,53.13,78214.27,0.0,0.97459,2e-05,4.37827]
[1776995351997,53.14,78211.82,0.0,0.97453,2e-05,4.38587]
[1776995357031,53.15,78211.83,0.0,0.97452,2e-05,4.38824]
[1776995362068,53.16,78208.46,0.0,0.97445,2e-05,4.39778]
[1776995367101,53.17,78210.35,0.0,0.97446,2e-05,4.39614]
[1776995372137,53.17,78209.62,0.0,0.97445,2e-05,4.39787]
[1776995373282,53.17,78220.72,0.0,0.97461,2e-05,4.37478]
[1776995374151,53.18,78220.91,0.0,0.97461,2e-05,4.37488]
[1776995378183,53.18,78226.01,0.0,0.97467,2e-05,4.36614]
[1776995381199,53.19,78231.79,0.0,0.97475,1e-05,4.3555]
[1776995386236,53.2,78240.75,0.0,0.97486,1e-05,4.33926]
[1776995387244,53.2,78240.45,0.0,0.97486,1e-05,4.34044]
[1776995390279,53.2,78261.53,0.0,0.97516,1e-05,4.29787]
[1776995391271,53.21,78278.5,0.0,0.9754,1e-05,4.2634]
[1776995395300,53.21,78283.94,0.0,0.97548,1e-05,4.2529]
[1776995397312,53.21,78283.89,0.0,0.97547,1e-05,4.25358]
[1776995402354,53.22,78280.98,0.0,0.97542,1e-05,4.26106]
[1776995405369,53.22,78299.54,0.0,0.97568,1e-05,4.22389]
[1776995406378,53.22,78307.21,0.0,0.97579,1e-05,4.20847]
[1776995411415,53.23,78320.65,0.0,0.97597,1e-05,4.18284]
[1776995412426,53.23,78328.85,0.0,0.97608,1e-05,4.16653]
[1776995413577,53.23,78353.18,0.0,0.97643,1e-05,4.11759]
[1776995414433,53.23,78353.18,0.0,0.97642,1e-05,4.11811]
[1776995418459,53.24,78348.04,0.0,0.97634,1e-05,4.1305]
[1776995422487,53.25,78340.49,0.0,0.97622,1e-05,4.14772]
[1776995427526,53.25,78339.69,0.0,0.97619,1e-05,4.15164]
[1776995428532,53.26,78347.39,0.0,0.9763,1e-05,4.13648]
[1776995433717,53.26,78352.36,0.0,0.97636,1e-05,4.12673]
[1776995438600,53.27,78360.97,0.0,0.97647,1e-05,4.11182]
[1776995442629,53.28,78356.04,0.0,0.97638,1e-05,4.12379]
[1776995447663,53.29,78353.99,0.0,0.97634,1e-05,4.13028]
[1776995452698,53.29,78357.83,0.0,0.97638,1e-05,4.12485]
[1776995457733,53.3,78357.66,0.0,0.97636,1e-05,4.12752]
[1776995462770,53.31,78361.47,0.0,0.97639,1e-05,4.12216]
[1776995464787,53.31,78367.78,0.0,0.97648,1e-05,4.11037]
[1776995465790,53.31,78371.0,0.0,0.97652,1e-05,4.10438]
[1776995467818,53.32,78372.8,0.0,0.97654,1e-05,4.10178]
[1776995469823,53.32,78383.28,0.0,0.97668,1e-05,4.08176]
[1776995470828,53.32,78383.45,0.0,0.97668,1e-05,4.08197]
[1776995475864,53.33,78373.0,0.0,0.97651,1e-05,4.1057]
[1776995476872,53.33,78369.54,0.0,0.97646,1e-05,4.11318]
[1776995478883,53.34,78385.06,0.0,0.97667,1e-05,4.08297]
[1776995479896,53.34,78396.23,0.0,0.97682,1e-05,4.06117]
[1776995480920,53.34,78415.74,0.0,0.97709,1e-05,4.02294]
[1776995481919,53.34,78432.16,0.0,0.97731,1e-05,3.99114]
[1776995483073,53.35,78435.61,0.0,0.97735,1e-05,3.98544]
[1776995486984,53.46,78427.69,0.0,0.97701,1e-05,4.03442]
[1776995489002,53.47,78420.72,0.0,0.9769,1e-05,4.05026]
[1776995491014,53.47,78412.53,0.0,0.97679,1e-05,4.06628]
[1776995493028,53.48,78406.12,0.0,0.97669,1e-05,4.08085]
[1776995494162,53.48,78401.11,0.0,0.97661,1e-05,4.09176]
[1776995498063,53.5,78392.17,0.0,0.97646,1e-05,4.11315]
[1776995500080,53.5,78387.87,0.0,0.97639,1e-05,4.12347]
[1776995503098,53.51,78382.69,0.0,0.9763,1e-05,4.13638]
[1776995504229,53.51,78389.48,0.0,0.97639,1e-05,4.1235]
[1776995506119,53.52,78389.7,0.0,0.97638,1e-05,4.12469]
[1776995509140,53.53,78402.58,0.0,0.97655,1e-05,4.10131]
[1776995510146,53.53,78410.78,0.0,0.97666,1e-05,4.0849]
[1776995511155,53.53,78413.47,0.0,0.97669,1e-05,4.08039]
[1776995512162,53.54,78420.0,0.0,0.97677,1e-05,4.06916]
[1776995513168,53.54,78426.14,0.0,0.97685,1e-05,4.05785]
[1776995514310,53.54,78436.58,0.0,0.97699,1e-05,4.03807]
[1776995516189,53.55,78434.94,0.0,0.97695,1e-05,4.04322]
[1776995518203,53.55,78426.83,0.0,0.97683,1e-05,4.06058]
[1776995519211,53.55,78419.76,0.0,0.97673,1e-05,4.07526]
[1776995520219,53.56,78415.82,0.0,0.97667,1e-05,4.0837]
[1776995522236,53.56,78410.8,0.0,0.9766,1e-05,4.09485]
[1776995527268,53.57,78407.27,0.0,0.97653,1e-05,4.10463]
[1776995532302,53.58,78408.02,0.0,0.97652,1e-05,4.10642]
[1776995537338,53.6,78411.0,0.0,0.97653,1e-05,4.1047]
[1776995542376,53.61,78411.38,0.0,0.9765,1e-05,4.10818]
[1776995545398,53.62,78413.68,0.0,0.97652,1e-05,4.10615]
[1776995548415,53.63,78423.9,0.0,0.97664,1e-05,4.0883]
[1776995550432,53.63,78427.67,0.0,0.97668,1e-05,4.08254]
[1776995555465,53.64,78425.85,0.0,0.97665,1e-05,4.08738]
[1776995560502,53.65,78426.18,0.0,0.97664,1e-05,4.08925]
[1776995565537,53.66,78425.8,0.0,0.97661,1e-05,4.09247]
[1776995570571,53.67,78422.88,0.0,0.97655,1e-05,4.10106]
[1776995574742,53.68,78416.99,0.0,0.97646,1e-05,4.11533]
[1776995580640,53.7,78417.73,0.0,0.97643,1e-05,4.11905]
[1776995583664,53.71,78408.94,0.0,0.97629,1e-05,4.13927]
[1776995586684,53.71,78396.67,0.0,0.9761,1e-05,4.16649]
[1776995587690,53.72,78387.95,0.0,0.97597,1e-05,4.18494]
[1776995588697,53.72,78375.97,0.0,0.97579,1e-05,4.21005]
[1776995589703,53.72,78375.46,0.0,0.97578,1e-05,4.21181]
[1776995591718,53.73,78374.84,0.0,0.97576,1e-05,4.21448]
[1776995592725,53.73,78380.93,0.0,0.97585,1e-05,4.2028]
[1776995593733,53.73,78382.25,0.0,0.97586,1e-05,4.20084]
[1776995597761,53.74,78377.12,0.0,0.97577,1e-05,4.21416]
[1776995599774,53.75,78372.03,0.0,0.97568,1e-05,4.22593]
[1776995600781,53.75,78371.9,0.0,0.97568,1e-05,4.22686]
[1776995605816,53.76,78374.4,0.0,0.97569,1e-05,4.22503]
[1776995610852,53.77,78373.46,0.0,0.97566,1e-05,4.23021]
[1776995615887,53.78,78372.88,0.0,0.97564,1e-05,4.23244]
[1776995620924,53.79,78369.61,0.0,0.97557,1e-05,4.24226]
[1776995625103,53.8,78358.94,0.0,0.97539,1e-05,4.26713]
[1776995627974,53.8,78355.47,0.0,0.97533,1e-05,4.27541]
[1776995632001,53.81,78366.69,0.0,0.97548,1e-05,4.25459]
[1776995634016,53.82,78364.98,0.0,0.97545,1e-05,4.25984]
[1776995639053,53.83,78368.87,0.0,0.97548,1e-05,4.25479]
[1776995643084,53.84,78363.72,0.0,0.97539,1e-05,4.26767]
[1776995648118,53.85,78359.09,0.0,0.9753,1e-05,4.27997]
[1776995650135,53.85,78375.88,0.0,0.97554,1e-05,4.24663]
[1776995651143,53.85,78399.7,0.0,0.97588,1e-05,4.19874]
[1776995652146,53.85,78407.83,0.0,0.97599,1e-05,4.18229]
[1776995653153,53.85,78406.55,0.0,0.97597,1e-05,4.18511]
[1776995654160,53.85,78403.6,0.0,0.97593,1e-05,4.19158]
[1776995655167,53.85,78394.15,0.0,0.97579,1e-05,4.21099]
[1776995657184,53.86,78393.14,0.0,0.97577,1e-05,4.21346]
[1776995662216,53.86,78389.99,0.0,0.97572,1e-05,4.22084]
[1776995667251,53.86,78392.94,0.0,0.97576,1e-05,4.21582]
[1776995672285,53.87,78395.26,0.0,0.9758,1e-05,4.20989]
[1776995677321,53.87,78394.39,0.0,0.97578,1e-05,4.21257]
[1776995678327,53.87,78388.12,0.0,0.97569,1e-05,4.22549]
[1776995679337,53.87,78389.5,0.0,0.97571,1e-05,4.22284]
[1776995684369,53.88,78388.16,0.0,0.97567,1e-05,4.22862]
[1776995689405,53.89,78392.45,0.0,0.97571,1e-05,4.22293]
[1776995694440,53.9,78390.85,0.0,0.97566,1e-05,4.22928]
[1776995697463,53.91,78382.4,0.0,0.97552,1e-05,4.24895]
[1776995702498,53.92,78379.68,0.0,0.97547,1e-05,4.25688]
[1776995707533,53.93,78376.81,0.0,0.97541,1e-05,4.26572]
[1776995713576,53.94,78374.43,0.0,0.97535,1e-05,4.27416]
[1776995718610,53.95,78373.47,0.0,0.97531,1e-05,4.27908]
[1776995723648,53.96,78371.17,0.0,0.97526,1e-05,4.2867]
[1776995728679,53.97,78369.03,0.0,0.97521,1e-05,4.29392]
[1776995733722,53.98,78368.41,0.0,0.97519,1e-05,4.29576]
[1776995738753,53.99,78368.94,0.0,0.97518,1e-05,4.29741]
[1776995743788,53.99,78367.78,0.0,0.97515,1e-05,4.30249]
[1776995745946,54.0,78380.18,0.0,0.97532,1e-05,4.27808]
[1776995747815,54.0,78382.71,0.0,0.97535,1e-05,4.27399]
[1776995750838,54.01,78386.72,0.0,0.97539,1e-05,4.26754]
[1776995756018,54.02,78385.1,0.0,0.97535,1e-05,4.27382]
[1776995759902,54.03,78390.83,0.0,0.97542,1e-05,4.26448]
[1776995760908,54.03,78397.53,0.0,0.97551,1e-05,4.25141]
[1776995761914,54.03,78398.24,0.0,0.97552,1e-05,4.25059]
[1776995766949,54.03,78402.07,0.0,0.97556,1e-05,4.24395]
[1776995768963,54.04,78408.04,0.0,0.97564,1e-05,4.23232]
[1776995770978,54.04,78414.59,0.0,0.97573,1e-05,4.21959]
[1776995772991,54.04,78409.19,0.0,0.97565,1e-05,4.23115]
[1776995774001,54.04,78404.19,0.0,0.97558,1e-05,4.24159]
[1776995776158,54.04,78399.78,0.0,0.97551,1e-05,4.25107]
[1776995779033,54.05,78388.57,0.0,0.97534,1e-05,4.27489]
[1776995780041,54.05,78379.41,0.0,0.97521,1e-05,4.29367]
[1776995781050,54.05,78377.75,0.0,0.97518,1e-05,4.29765]
[1776995786229,54.06,78377.98,0.0,0.97516,1e-05,4.30055]
[1776995792127,54.07,78379.16,0.0,0.97517,1e-05,4.29872]
[1776995797163,54.08,78379.16,0.0,0.97516,1e-05,4.30147]
[1776995802198,54.09,78380.42,0.0,0.97515,1e-05,4.30161]
[1776995808242,54.1,78380.82,0.0,0.97513,1e-05,4.30457]
[1776995815292,54.11,78382.17,0.0,0.97513,1e-05,4.30553]
[1776995820333,54.12,78383.25,0.0,0.97513,1e-05,4.30544]
[1776995821334,54.12,78401.59,0.0,0.97539,1e-05,4.2684]
[1776995822345,54.12,78416.65,0.0,0.9756,1e-05,4.23885]
[1776995823349,54.12,78420.52,0.0,0.97565,1e-05,4.23123]
[1776995826373,54.13,78425.03,0.0,0.97571,1e-05,4.22285]
[1776995831406,54.13,78425.25,0.0,0.97571,1e-05,4.22365]
[1776995836586,54.14,78423.83,0.0,0.97568,1e-05,4.22799]
[1776995838452,54.14,78417.97,0.0,0.97559,1e-05,4.24033]
[1776995843488,54.14,78417.09,0.0,0.97557,1e-05,4.24295]
[1776995844495,54.14,78422.68,0.0,0.97565,1e-05,4.23222]
[1776995845504,54.15,78424.09,0.0,0.97566,1e-05,4.23063]
[1776995850536,54.16,78419.14,0.0,0.97557,1e-05,4.24318]
[1776995855571,54.17,78416.83,0.0,0.97553,1e-05,4.24881]
[1776995860608,54.18,78421.96,0.0,0.97558,1e-05,4.24147]
[1776995864636,54.19,78423.02,0.0,0.97558,1e-05,4.24184]
[1776995869671,54.2,78422.75,0.0,0.97555,1e-05,4.24611]
[1776995874706,54.21,78423.24,0.0,0.97554,1e-05,4.24755]
[1776995879741,54.22,78426.47,0.0,0.97556,1e-05,4.24401]
[1776995884776,54.23,78426.33,0.0,0.97554,1e-05,4.24787]
[1776995889812,54.24,78427.74,0.0,0.97554,1e-05,4.24737]
[1776995894849,54.25,78427.23,0.0,0.97551,1e-05,4.25137]
[1776995899881,54.26,78424.66,0.0,0.97546,1e-05,4.25954]
[1776995904920,54.27,78430.63,0.0,0.97552,1e-05,4.25092]
[1776995905926,54.27,78437.21,0.0,0.97561,1e-05,4.23758]
[1776995907079,54.27,78438.57,0.0,0.97562,1e-05,4.23606]
[1776995912976,54.28,78435.2,0.0,0.97557,1e-05,4.24375]
[1776995918018,54.29,78435.86,0.0,0.97556,1e-05,4.24531]
[1776995921032,54.3,78430.54,0.0,0.97547,1e-05,4.25779]
[1776995926066,54.31,78431.1,0.0,0.97546,1e-05,4.25938]
[1776995932109,54.32,78431.38,0.0,0.97544,1e-05,4.26205]
[1776995937290,54.33,78431.43,0.0,0.97542,1e-05,4.26461]
[1776995943186,54.34,78431.37,0.0,0.9754,1e-05,4.26787]
[1776995948220,54.35,78430.28,0.0,0.97537,1e-05,4.27265]
[1776995951242,54.35,78438.44,0.0,0.97547,1e-05,4.2576]
[1776995952249,54.35,78440.37,0.0,0.9755,1e-05,4.25423]
[1776995956276,54.36,78433.33,0.0,0.97538,1e-05,4.27122]
[1776995961311,54.37,78431.08,0.0,0.97533,1e-05,4.27831]
[1776995966347,54.38,78428.15,0.0,0.97527,1e-05,4.28626]
[1776995971384,54.39,78434.49,0.0,0.97536,1e-05,4.27359]
[1776995973396,54.39,78439.81,0.0,0.97543,1e-05,4.26377]
[1776995975410,54.39,78439.92,0.0,0.97542,1e-05,4.26458]
[1776995978431,54.4,78434.78,0.0,0.97534,1e-05,4.27661]
[1776995980446,54.4,78427.84,0.0,0.97523,1e-05,4.29178]
[1776995982461,54.41,78425.52,0.0,0.97519,1e-05,4.29752]
[1776995985480,54.41,78423.56,0.0,0.97515,1e-05,4.30296]
[1776995990516,54.42,78424.61,0.0,0.97515,1e-05,4.3036]
[1776995995551,54.43,78426.81,0.0,0.97516,1e-05,4.3014]
[1776996000592,54.43,78424.81,0.0,0.97512,1e-05,4.30729]
[1776996002598,54.44,78406.57,0.0,0.97485,1e-05,4.346]
[1776996003606,54.44,78400.2,0.0,0.97475,1e-05,4.3595]
[1776996004613,54.44,78408.62,0.0,0.97487,1e-05,4.34254]
[1776996005621,54.44,78411.1,0.0,0.9749,1e-05,4.33824]
[1776996009648,54.45,78416.2,0.0,0.97497,1e-05,4.329]
[1776996010655,54.45,78418.47,0.0,0.975,1e-05,4.32477]
[1776996014684,54.45,78412.52,0.0,0.9749,1e-05,4.3387]
[1776996019718,54.46,78417.59,0.0,0.97496,1e-05,4.33041]
[1776996024754,54.47,78417.57,0.0,0.97495,1e-05,4.33265]
[1776996029789,54.48,78416.81,0.0,0.97492,1e-05,4.33681]
[1776996033819,54.48,78411.44,0.0,0.97484,1e-05,4.34689]
[1776996035844,54.48,78402.6,0.0,0.97471,1e-05,4.36588]
[1776996036837,54.49,78399.85,0.0,0.97466,1e-05,4.3723]
[1776996041874,54.49,78402.76,0.0,0.97469,1e-05,4.36781]
[1776996046908,54.5,78405.25,0.0,0.97472,1e-05,4.36459]
[1776996048065,54.5,78413.25,0.0,0.97483,1e-05,4.34852]
[1776996048922,54.5,78414.24,0.0,0.97484,1e-05,4.34691]
[1776996053957,54.51,78416.96,0.0,0.97487,1e-05,4.34342]
[1776996058992,54.51,78420.9,0.0,0.97491,1e-05,4.33741]
[1776996064028,54.52,78423.57,0.0,0.97493,1e-05,4.33402]
[1776996066041,54.52,78429.99,0.0,0.97502,1e-05,4.32172]
[1776996070084,54.53,78431.14,0.0,0.97502,1e-05,4.32154]
[1776996075107,54.54,78428.25,0.0,0.97497,1e-05,4.32917]
[1776996080139,54.55,78432.75,0.0,0.97502,1e-05,4.32208]
[1776996085174,54.55,78435.61,0.0,0.97505,1e-05,4.31838]
[1776996090208,54.56,78434.83,0.0,0.97502,1e-05,4.32256]
[1776996095243,54.57,78434.06,0.0,0.975,1e-05,4.32407]
[1776996100279,54.57,78434.7,0.0,0.975,1e-05,4.32446]
[1776996105315,54.58,78433.91,0.0,0.97498,1e-05,4.32821]
[1776996110350,54.59,78433.58,0.0,0.97496,1e-05,4.33101]
[1776996115384,54.6,78432.82,0.0,0.97493,1e-05,4.33468]
[1776996117409,54.6,78438.34,0.0,0.975,1e-05,4.32424]
[1776996118562,54.6,78472.82,0.0,0.9755,1e-05,4.25474]
[1776996119420,54.6,78472.11,0.0,0.97548,1e-05,4.25627]
[1776996121435,54.6,78464.98,0.0,0.97538,1e-05,4.27085]
[1776996123449,54.6,78469.01,0.0,0.97544,1e-05,4.26288]
[1776996126467,54.6,78473.49,0.0,0.9755,1e-05,4.25416]
[1776996131501,54.6,78470.9,0.0,0.97546,1e-05,4.25993]
[1776996136540,54.61,78465.74,0.0,0.97538,1e-05,4.27092]
[1776996141576,54.61,78464.31,0.0,0.97536,1e-05,4.27438]
[1776996143589,54.61,78455.16,0.0,0.97523,1e-05,4.29315]
[1776996144593,54.61,78457.21,0.0,0.97525,1e-05,4.28907]
[1776996149630,54.61,78457.07,0.0,0.97525,1e-05,4.2898]
[1776996154666,54.61,78454.87,0.0,0.97523,1e-05,4.29253]
[1776996159700,54.61,78451.92,0.0,0.97518,1e-05,4.29894]
[1776996164737,54.62,78447.35,0.0,0.97511,1e-05,4.30868]
[1776996165746,54.62,78444.07,0.0,0.97506,1e-05,4.31543]
[1776996166753,54.62,78433.65,0.0,0.97491,1e-05,4.33676]
[1776996167760,54.62,78443.14,0.0,0.97505,1e-05,4.31743]
[1776996168764,54.62,78450.16,0.0,0.97515,1e-05,4.3032]
[1776996173801,54.62,78449.93,0.0,0.97515,1e-05,4.30403]
[1776996178983,54.62,78452.74,0.0,0.97518,1e-05,4.29868]
[1776996184877,54.62,78453.66,0.0,0.97519,1e-05,4.29729]
[1776996189912,54.62,78452.96,0.0,0.97518,1e-05,4.29905]
[1776996194946,54.62,78453.5,0.0,0.97519,1e-05,4.29828]
[1776996199983,54.62,78452.72,0.0,0.97517,1e-05,4.30017]
[1776996205022,54.62,78467.44,0.0,0.97538,1e-05,4.27055]
[1776996206042,54.62,78491.04,0.0,0.97572,1e-05,4.22312]
[1776996207033,54.63,78496.54,0.0,0.97579,1e-05,4.21228]
[1776996208041,54.63,78483.52,0.0,0.97561,1e-05,4.23861]
[1776996209199,54.63,78482.17,0.0,0.97559,1e-05,4.24164]
[1776996212071,54.63,78487.67,0.0,0.97567,1e-05,4.22873]
[1776996213077,54.63,78470.71,0.0,0.97543,1e-05,4.2632]
[1776996214084,54.63,78471.33,0.0,0.97544,1e-05,4.26206]
[1776996216104,54.63,78478.29,0.0,0.97554,1e-05,4.24827]
[1776996218120,54.63,78484.36,0.0,0.97562,1e-05,4.2362]
[1776996219269,54.63,78512.42,0.0,0.97601,1e-05,4.1804]
[1776996220126,54.63,78512.42,0.0,0.97601,1e-05,4.18065]
[1776996222144,54.63,78518.83,0.0,0.9761,1e-05,4.16816]
[1776996223150,54.63,78535.65,0.0,0.97633,1e-05,4.13513]
[1776996224158,54.64,78528.38,0.0,0.97623,1e-05,4.14982]
[1776996225164,54.64,78512.72,0.0,0.97601,1e-05,4.1812]
[1776996226170,54.64,78510.34,0.0,0.97597,1e-05,4.18618]
[1776996229339,54.64,78517.04,0.0,0.97606,1e-05,4.1738]
[1776996233219,54.64,78509.7,0.0,0.97595,1e-05,4.18915]
[1776996235234,54.64,78505.74,0.0,0.97589,1e-05,4.19749]
[1776996239409,54.65,78511.78,0.0,0.97597,1e-05,4.1865]
[1776996242283,54.65,78516.82,0.0,0.97604,1e-05,4.17693]
[1776996246311,54.65,78511.71,0.0,0.97596,1e-05,4.18803]
[1776996247320,54.65,78505.2,0.0,0.97587,1e-05,4.20124]
[1776996248330,54.66,78495.17,0.0,0.97572,1e-05,4.22168]
[1776996253359,54.66,78489.95,0.0,0.97565,1e-05,4.23293]
[1776996258396,54.66,78486.06,0.0,0.97559,1e-05,4.24134]
[1776996263431,54.66,78480.42,0.0,0.9755,1e-05,4.25356]
[1776996267460,54.66,78470.57,0.0,0.97536,1e-05,4.27393]
[1776996268466,54.66,78464.1,0.0,0.97526,1e-05,4.2871]
[1776996269619,54.67,78458.46,0.0,0.97518,1e-05,4.29866]
[1776996275515,54.67,78455.27,0.0,0.97514,1e-05,4.30357]
[1776996277529,54.67,78450.13,0.0,0.97507,1e-05,4.31421]
[1776996282571,54.67,78446.33,0.0,0.97501,1e-05,4.32239]
[1776996284579,54.67,78439.93,0.0,0.97492,1e-05,4.33557]
[1776996289759,54.67,78437.1,0.0,0.97487,1e-05,4.3416]
[1776996293642,54.67,78434.88,0.0,0.97484,1e-05,4.34623]
[1776996295656,54.67,78425.6,0.0,0.97471,1e-05,4.36527]
[1776996296662,54.67,78423.57,0.0,0.97468,1e-05,4.36942]
[1776996299852,54.67,78417.18,0.0,0.97458,1e-05,4.38245]
[1776996302706,54.67,78412.11,0.0,0.97451,1e-05,4.3927]
[1776996303711,54.67,78405.6,0.0,0.97442,1e-05,4.40607]
[1776996304721,54.67,78402.75,0.0,0.97438,1e-05,4.41185]
[1776996306733,54.67,78404.25,0.0,0.9744,1e-05,4.40848]
[1776996308750,54.67,78406.35,0.0,0.97443,1e-05,4.40391]
[1776996311774,54.67,78399.34,0.0,0.97433,1e-05,4.4181]
[1776996312778,54.67,78395.73,0.0,0.97428,1e-05,4.42546]
[1776996317814,54.66,78394.96,0.0,0.97427,1e-05,4.42635]
[1776996322854,54.66,78396.11,0.0,0.97429,1e-05,4.42329]
[1776996327883,54.66,78399.24,0.0,0.97434,1e-05,4.41617]
[1776996329897,54.66,78402.67,0.0,0.9744,1e-05,4.40885]
[1776996332922,54.66,78397.56,0.0,0.97434,1e-05,4.4169]
[1776996337953,54.66,78397.84,0.0,0.97434,1e-05,4.41576]
[1776996341983,54.65,78390.11,0.0,0.97423,1e-05,4.43137]
[1776996343992,54.65,78390.17,0.0,0.97423,1e-05,4.43097]
[1776996347018,54.65,78397.55,0.0,0.97435,1e-05,4.41523]
[1776996348023,54.65,78398.06,0.0,0.97435,1e-05,4.41406]
[1776996353058,54.65,78386.44,0.0,0.97419,1e-05,4.43762]
[1776996354065,54.65,78384.43,0.0,0.97416,1e-05,4.44165]
[1776996356079,54.65,78376.35,0.0,0.97404,1e-05,4.45816]
[1776996357087,54.65,78369.33,0.0,0.97394,1e-05,4.47265]
[1776996358093,54.65,78367.51,0.0,0.97391,1e-05,4.47624]
[1776996360273,54.64,78375.62,0.0,0.97404,1e-05,4.45881]
[1776996361115,54.64,78375.62,0.0,0.97404,1e-05,4.4586]
[1776996365156,54.64,78390.04,0.0,0.97426,1e-05,4.4277]
[1776996366153,54.64,78390.04,0.0,0.97426,1e-05,4.42752]
[1776996367159,54.64,78390.84,0.0,0.97427,1e-05,4.4257]
[1776996372195,54.64,78387.18,0.0,0.97422,1e-05,4.43257]
[1776996377231,54.63,78381.53,0.0,0.97414,1e-05,4.44354]
[1776996380413,54.63,78379.6,0.0,0.97412,1e-05,4.44708]
[1776996382266,54.63,78378.44,0.0,0.9741,1e-05,4.44918]
[1776996383273,54.63,78371.7,0.0,0.974,1e-05,4.46309]
[1776996384279,54.63,78367.67,0.0,0.97394,1e-05,4.47133]
[1776996389318,54.63,78365.45,0.0,0.97392,2e-05,4.47494]
[1776996390483,54.63,78355.88,0.0,0.97378,2e-05,4.49457]
[1776996392336,54.63,78353.93,0.0,0.97376,2e-05,4.49616]
[1776996394356,54.62,78346.47,0.0,0.97365,2e-05,4.51133]
[1776996395362,54.62,78338.95,0.0,0.97354,2e-05,4.52691]
[1776996396369,54.62,78339.39,0.0,0.97355,2e-05,4.52567]
[1776996398382,54.62,78332.51,0.0,0.97345,2e-05,4.53959]
[1776996399390,54.62,78329.34,0.0,0.9734,2e-05,4.54639]
[1776996404426,54.62,78330.72,0.0,0.97342,2e-05,4.54381]
[1776996409462,54.62,78331.45,0.0,0.97343,2e-05,4.54227]
[1776996410625,54.62,78341.46,0.0,0.97359,2e-05,4.52054]
[1776996412480,54.62,78342.18,0.0,0.9736,2e-05,4.51851]
[1776996417516,54.61,78341.68,0.0,0.9736,2e-05,4.51833]
[1776996420695,54.61,78330.15,0.0,0.97343,2e-05,4.54195]
[1776996421544,54.61,78330.21,0.0,0.97344,2e-05,4.54154]
[1776996428593,54.6,78328.52,0.0,0.97342,2e-05,4.54312]
[1776996429600,54.6,78335.73,0.0,0.97354,2e-05,4.52759]
[1776996435642,54.6,78336.41,0.0,0.97356,2e-05,4.52467]
[1776996438663,54.59,78330.18,0.0,0.97347,2e-05,4.53708]
[1776996439671,54.59,78324.98,0.0,0.97339,2e-05,4.54782]
[1776996444709,54.59,78320.22,0.0,0.97333,2e-05,4.55648]
[1776996449739,54.58,78320.24,0.0,0.97334,2e-05,4.55504]
[1776996454775,54.58,78327.48,0.0,0.97347,2e-05,4.53613]
[1776996459810,54.58,78326.74,0.0,0.97347,2e-05,4.53656]
[1776996464849,54.57,78323.94,0.0,0.97343,2e-05,4.54138]
[1776996469883,54.57,78329.01,0.0,0.97352,2e-05,4.52955]
[1776996474917,54.57,78327.65,0.0,0.9735,2e-05,4.53142]
[1776996479951,54.56,78327.94,0.0,0.97351,2e-05,4.52978]
[1776996481120,54.56,78334.11,0.0,0.97361,2e-05,4.51652]
[1776996482973,54.56,78336.78,0.0,0.97365,2e-05,4.5105]
[1776996487000,54.56,78342.15,0.0,0.97374,2e-05,4.49847]
[1776996490028,54.56,78348.31,0.0,0.97384,2e-05,4.48498]
[1776996493043,54.55,78353.69,0.0,0.97392,2e-05,4.47319]
[1776996496064,54.55,78348.63,0.0,0.97385,2e-05,4.48332]
[1776996498076,54.55,78340.87,0.0,0.97373,2e-05,4.49928]
[1776996499084,54.55,78340.87,0.0,0.97373,2e-05,4.49907]
[1776996504118,54.55,78344.75,0.0,0.9738,2e-05,4.48981]
[1776996506133,54.55,78351.39,0.0,0.9739,2e-05,4.47545]
[1776996511169,54.54,78347.39,0.0,0.97386,2e-05,4.48066]
[1776996515198,54.54,78341.77,0.0,0.97378,2e-05,4.49169]
[1776996520232,54.54,78344.89,0.0,0.97384,2e-05,4.48413]
[1776996525266,54.53,78342.8,0.0,0.97381,2e-05,4.48751]
[1776996530303,54.53,78339.05,0.0,0.97376,2e-05,4.49437]
[1776996534332,54.53,78332.65,0.0,0.97367,2e-05,4.50696]
[1776996539365,54.52,78332.68,0.0,0.97368,2e-05,4.50571]
[1776996544400,54.52,78332.15,0.0,0.97368,2e-05,4.50567]
[1776996549435,54.52,78333.72,0.0,0.97371,2e-05,4.50121]
[1776996554470,54.51,78337.02,0.0,0.97377,2e-05,4.49315]
[1776996559504,54.51,78338.09,0.0,0.97379,2e-05,4.48987]
[1776996564544,54.51,78336.25,0.0,0.97377,2e-05,4.49273]
[1776996569575,54.5,78336.48,0.0,0.97378,2e-05,4.49121]
[1776996571752,54.5,78351.09,0.0,0.97402,1e-05,4.45771]
[1776996577632,54.5,78349.37,0.0,0.974,2e-05,4.46056]
[1776996581822,54.49,78342.63,0.0,0.9739,2e-05,4.4739]
[1776996587701,54.49,78341.44,0.0,0.97389,2e-05,4.47531]
[1776996591892,54.49,78348.18,0.0,0.974,2e-05,4.46045]
[1776996597772,54.49,78349.39,0.0,0.97402,1e-05,4.45698]
[1776996599786,54.48,78344.22,0.0,0.97395,2e-05,4.46748]
[1776996601803,54.48,78332.02,0.0,0.97377,2e-05,4.49277]
[1776996605832,54.48,78328.64,0.0,0.97372,2e-05,4.49904]
[1776996609856,54.48,78322.8,0.0,0.97364,2e-05,4.51049]
[1776996614893,54.47,78318.24,0.0,0.97358,2e-05,4.51898]
[1776996619929,54.47,78319.56,0.0,0.97361,2e-05,4.51508]
[1776996620935,54.47,78327.89,0.0,0.97373,2e-05,4.4973]
[1776996622110,54.47,78334.86,0.0,0.97384,2e-05,4.48245]
[1776996623954,54.47,78337.69,0.0,0.97389,2e-05,4.47621]
[1776996628998,54.47,78336.51,0.0,0.97387,2e-05,4.47798]
[1776996634112,54.46,78337.5,0.0,0.9739,2e-05,4.47294]
[1776996639148,54.46,78338.35,0.0,0.97392,2e-05,4.47042]
[1776996651237,54.45,78339.14,0.0,0.97395,2e-05,4.46696]
[1776996654254,54.45,78349.1,0.0,0.9741,1e-05,4.44562]
[1776996655261,54.45,78362.84,0.0,0.97431,1e-05,4.4168]
[1776996656267,54.45,78365.72,0.0,0.97435,1e-05,4.41073]
[1776996657279,54.45,78371.89,0.0,0.97444,1e-05,4.39783]
[1776996658285,54.45,78374.87,0.0,0.97449,1e-05,4.3916]
[1776996663321,54.45,78377.05,0.0,0.97452,1e-05,4.38689]
[1776996664328,54.45,78372.01,0.0,0.97444,1e-05,4.39731]
[1776996666342,54.45,78369.73,0.0,0.97441,1e-05,4.40193]
[1776996668362,54.45,78362.99,0.0,0.97431,1e-05,4.41582]
[1776996671386,54.45,78336.96,0.0,0.97392,2e-05,4.47012]
[1776996672393,54.45,78313.23,0.0,0.97357,2e-05,4.51994]
[1776996673405,54.45,78305.44,0.0,0.97345,2e-05,4.53621]
[1776996674405,54.45,78306.79,0.0,0.97347,2e-05,4.53304]
[1776996676418,54.45,78312.62,0.0,0.97357,2e-05,4.52012]
[1776996677429,54.44,78306.64,0.0,0.97348,2e-05,4.53255]
[1776996678431,54.44,78302.33,0.0,0.97341,2e-05,4.54143]
[1776996683470,54.44,78299.46,0.0,0.97338,2e-05,4.54606]
[1776996687496,54.44,78292.84,0.0,0.97327,2e-05,4.5604]
[1776996692575,54.44,78296.24,0.0,0.97334,2e-05,4.55103]
[1776996695560,54.44,78298.79,0.0,0.97338,2e-05,4.54572]
[1776996700595,54.44,78299.96,0.0,0.97339,2e-05,4.54347]
[1776996705628,54.44,78300.23,0.0,0.9734,2e-05,4.54315]
[1776996710664,54.44,78300.19,0.0,0.9734,2e-05,4.54212]
[1776996715699,54.43,78298.44,0.0,0.97339,2e-05,4.5444]
[1776996720734,54.43,78300.14,0.0,0.97342,2e-05,4.53934]
[1776996725771,54.42,78299.55,0.0,0.97342,2e-05,4.53917]
[1776996726777,54.42,78306.35,0.0,0.97353,2e-05,4.52443]
[1776996727782,54.42,78308.24,0.0,0.97356,2e-05,4.52016]
[1776996732890,54.42,78302.36,0.0,0.97348,2e-05,4.53134]
[1776996735843,54.42,78308.9,0.0,0.97358,2e-05,4.51668]
[1776996737854,54.41,78313.74,0.0,0.97366,2e-05,4.50598]
[1776996741882,54.41,78308.43,0.0,0.97359,2e-05,4.51637]
[1776996746918,54.41,78304.99,0.0,0.97354,2e-05,4.52258]
[1776996751952,54.4,78304.38,0.0,0.97355,2e-05,4.52058]
[1776996757995,54.4,78302.68,0.0,0.97354,2e-05,4.52275]
[1776996763101,54.4,78299.81,0.0,0.9735,2e-05,4.52781]
[1776996769076,54.39,78297.35,0.0,0.97347,2e-05,4.53178]
[1776996774111,54.39,78298.4,0.0,0.97349,2e-05,4.52849]
[1776996782168,54.38,78300.78,0.0,0.97354,2e-05,4.52195]
[1776996784182,54.38,78304.0,0.0,0.97359,2e-05,4.51477]
[1776996786196,54.38,78315.21,0.0,0.97376,2e-05,4.49077]
[1776996791231,54.38,78316.59,0.0,0.97379,2e-05,4.48728]
[1776996796267,54.38,78320.0,0.0,0.97385,2e-05,4.47951]
[1776996800295,54.38,78325.23,0.0,0.97393,2e-05,4.46807]
[1776996803382,54.38,78338.97,0.0,0.97414,1e-05,4.43896]
[1776996807344,54.37,78346.69,0.0,0.97425,1e-05,4.42259]
[1776996810365,54.37,78353.8,0.0,0.97436,1e-05,4.40764]
[1776996812382,54.37,78360.45,0.0,0.97447,1e-05,4.39157]
[1776996815404,54.37,78365.85,0.0,0.97455,1e-05,4.38037]
[1776996820436,54.37,78368.33,0.0,0.97459,1e-05,4.37534]
[1776996825470,54.38,78372.9,0.0,0.97465,1e-05,4.36604]
[1776996826477,54.38,78378.29,0.0,0.97473,1e-05,4.35495]
[1776996827483,54.38,78383.75,0.0,0.97481,1e-05,4.34376]
[1776996830505,54.38,78391.34,0.0,0.97492,1e-05,4.32839]
[1776996832519,54.38,78398.96,0.0,0.97503,1e-05,4.31296]
[1776996834537,54.38,78405.68,0.0,0.97513,1e-05,4.29947]
[1776996839567,54.38,78404.24,0.0,0.9751,1e-05,4.30318]
[1776996840575,54.38,78397.12,0.0,0.97499,1e-05,4.31792]
[1776996841582,54.38,78395.92,0.0,0.97497,1e-05,4.32084]
[1776996845609,54.39,78403.08,0.0,0.97507,1e-05,4.30801]
[1776996850645,54.4,78402.45,0.0,0.97504,1e-05,4.31167]
[1776996855680,54.4,78402.81,0.0,0.97503,1e-05,4.31328]
[1776996860715,54.41,78400.62,0.0,0.97498,1e-05,4.32012]
[1776996862729,54.42,78392.18,0.0,0.97485,1e-05,4.3384]
[1776996863874,54.42,78389.29,0.0,0.97481,1e-05,4.34479]
[1776996867764,54.42,78383.89,0.0,0.97471,1e-05,4.35765]
[1776996868772,54.42,78376.24,0.0,0.9746,1e-05,4.37387]
[1776996869779,54.43,78374.86,0.0,0.97458,1e-05,4.3771]
[1776996873944,54.43,78380.4,0.0,0.97466,1e-05,4.3649]
[1776996875819,54.43,78379.47,0.0,0.97464,1e-05,4.36758]
[1776996880855,54.44,78380.15,0.0,0.97464,1e-05,4.3681]
[1776996885891,54.45,78381.15,0.0,0.97464,1e-05,4.36794]
[1776996890930,54.45,78381.8,0.0,0.97464,1e-05,4.3685]
[1776996895959,54.46,78384.81,0.0,0.97467,1e-05,4.36418]
[1776996900997,54.47,78384.99,0.0,0.97466,1e-05,4.36573]
[1776996904157,54.47,78391.92,0.0,0.97475,1e-05,4.3526]
[1776996906031,54.47,78384.06,0.0,0.97463,1e-05,4.36963]
[1776996907039,54.47,78377.44,0.0,0.97453,1e-05,4.3837]
[1776996908044,54.47,78376.02,0.0,0.9745,1e-05,4.38699]
[1776996912073,54.48,78370.38,0.0,0.97441,1e-05,4.40006]
[1776996917107,54.48,78374.6,0.0,0.97446,1e-05,4.39295]
[1776996922143,54.49,78373.3,0.0,0.97443,1e-05,4.39735]
[1776996924299,54.49,78366.62,0.0,0.97433,1e-05,4.4119]
[1776996926171,54.49,78366.61,0.0,0.97432,1e-05,4.41255]
[1776996931206,54.5,78367.21,0.0,0.97433,1e-05,4.41062]
[1776996937250,54.51,78369.98,0.0,0.97436,1e-05,4.40671]
[1776996944439,54.51,78369.09,0.0,0.97433,1e-05,4.41097]
[1776996947320,54.52,78363.16,0.0,0.97424,1e-05,4.4239]
[1776996948325,54.52,78354.61,0.0,0.97411,1e-05,4.44202]
[1776996949332,54.52,78359.44,0.0,0.97418,1e-05,4.43217]
[1776996951346,54.52,78360.45,0.0,0.97419,1e-05,4.43057]
[1776996956382,54.52,78362.6,0.0,0.97421,1e-05,4.42763]
[1776996961418,54.53,78365.49,0.0,0.97425,1e-05,4.42294]
[1776996966453,54.53,78365.37,0.0,0.97424,1e-05,4.4245]
[1776996971488,54.54,78365.67,0.0,0.97423,1e-05,4.42517]
[1776996972495,54.54,78371.05,0.0,0.97431,1e-05,4.41425]
[1776996974649,54.54,78383.39,0.0,0.97449,1e-05,4.38925]
[1776996980551,54.55,78380.45,0.0,0.97443,1e-05,4.39717]
[1776996985585,54.55,78381.49,0.0,0.97444,1e-05,4.39653]
[1776996990624,54.56,78383.37,0.0,0.97445,1e-05,4.39416]
[1776996991628,54.56,78374.42,0.0,0.97433,1e-05,4.41079]
[1776996992636,54.56,78364.43,0.0,0.97418,1e-05,4.43182]
[1776996997670,54.56,78369.98,0.0,0.97426,1e-05,4.42147]
[1776997002707,54.57,78363.79,0.0,0.97416,1e-05,4.43562]
[1776997004721,54.57,78357.89,0.0,0.97406,1e-05,4.4484]
[1776997006737,54.57,78351.91,0.0,0.97397,2e-05,4.46134]
[1776997011772,54.57,78353.44,0.0,0.97399,2e-05,4.45912]
[1776997016805,54.58,78350.28,0.0,0.97393,2e-05,4.46675]
[1776997021842,54.58,78349.9,0.0,0.97392,2e-05,4.46856]
[1776997025871,54.58,78358.81,0.0,0.97405,1e-05,4.45072]
[1776997026878,54.58,78363.99,0.0,0.97412,1e-05,4.44013]
[1776997028891,54.58,78368.64,0.0,0.97419,1e-05,4.43094]
[1776997033929,54.59,78368.81,0.0,0.97418,1e-05,4.43189]
[1776997038962,54.59,78367.59,0.0,0.97416,1e-05,4.43572]
[1776997043998,54.6,78373.36,0.0,0.97423,1e-05,4.42494]
[1776997046011,54.6,78375.96,0.0,0.97427,1e-05,4.42007]
[1776997051046,54.6,78375.52,0.0,0.97426,1e-05,4.42016]
[1776997056080,54.61,78374.41,0.0,0.97424,1e-05,4.42388]
[1776997058095,54.61,78367.2,0.0,0.97413,1e-05,4.43944]
[1776997062122,54.61,78365.39,0.0,0.97409,1e-05,4.4442]
[1776997067161,54.62,78364.76,0.0,0.97408,1e-05,4.44666]
[1776997072196,54.62,78365.22,0.0,0.97407,1e-05,4.44678]
[1776997077232,54.62,78365.83,0.0,0.97408,1e-05,4.44652]
[1776997082267,54.63,78368.73,0.0,0.97411,1e-05,4.44144]
[1776997087301,54.63,78369.72,0.0,0.97412,1e-05,4.44035]
[1776997093343,54.64,78373.18,0.0,0.97417,1e-05,4.43429]
[1776997098378,54.64,78369.07,0.0,0.9741,1e-05,4.44384]
[1776997100391,54.64,78365.29,0.0,0.97404,1e-05,4.45208]
[1776997105563,54.64,78366.68,0.0,0.97405,1e-05,4.45015]
[1776997110462,54.65,78376.15,0.0,0.97419,1e-05,4.43107]
[1776997111469,54.65,78377.67,0.0,0.97422,1e-05,4.42587]
[1776997114490,54.65,78368.26,0.0,0.97408,1e-05,4.44607]
[1776997115633,54.65,78365.22,0.0,0.97403,1e-05,4.45275]
[1776997121539,54.65,78369.76,0.0,0.97409,1e-05,4.44406]
[1776997126574,54.66,78371.6,0.0,0.97411,1e-05,4.44128]
[1776997131645,54.66,78370.63,0.0,0.97409,1e-05,4.44419]
[1776997136680,54.66,78369.77,0.0,0.97407,1e-05,4.44685]
[1776997141721,54.66,78371.26,0.0,0.97409,1e-05,4.44459]
[1776997146753,54.67,78371.24,0.0,0.97408,1e-05,4.44548]
[1776997151789,54.67,78369.52,0.0,0.97405,1e-05,4.44989]
[1776997156826,54.67,78368.96,0.0,0.97404,1e-05,4.45185]
[1776997157835,54.67,78363.77,0.0,0.97396,1e-05,4.46283]
[1776997160855,54.67,78359.82,0.0,0.9739,2e-05,4.47148]
[1776997165998,54.68,78359.62,0.0,0.97389,2e-05,4.47249]
[1776997171930,54.68,78361.6,0.0,0.97393,2e-05,4.46685]
[1776997173945,54.68,78355.12,0.0,0.97383,2e-05,4.48069]
[1776997178980,54.68,78351.6,0.0,0.97377,2e-05,4.48865]
[1776997179988,54.68,78346.5,0.0,0.97369,2e-05,4.49949]
[1776997182001,54.68,78343.04,0.0,0.97364,2e-05,4.50696]
[1776997189050,54.68,78342.51,0.0,0.97363,2e-05,4.50872]
[1776997194085,54.69,78343.2,0.0,0.97363,2e-05,4.50773]
[1776997199121,54.69,78344.21,0.0,0.97365,2e-05,4.50608]
[1776997204155,54.69,78343.69,0.0,0.97363,2e-05,4.50764]
[1776997205162,54.69,78335.08,0.0,0.9735,2e-05,4.5259]
[1776997206278,54.69,78335.18,0.0,0.9735,2e-05,4.52575]
[1776997212211,54.69,78339.04,0.0,0.97356,2e-05,4.51803]
[1776997215232,54.69,78346.48,0.0,0.97367,2e-05,4.5026]
[1776997220268,54.69,78345.27,0.0,0.97365,2e-05,4.50566]
[1776997225303,54.69,78344.13,0.0,0.97363,2e-05,4.50858]
[1776997230339,54.7,78342.47,0.0,0.9736,2e-05,4.51258]
[1776997235375,54.7,78340.01,0.0,0.97357,2e-05,4.51604]
[1776997240409,54.7,78337.5,0.0,0.97353,2e-05,4.52179]
[1776997245443,54.7,78336.75,0.0,0.97352,2e-05,4.52382]
[1776997250483,54.7,78336.58,0.0,0.97352,2e-05,4.52335]
[1776997255515,54.69,78336.4,0.0,0.97352,2e-05,4.52259]
[1776997261558,54.69,78337.05,0.0,0.97354,2e-05,4.51989]
[1776997266701,54.69,78340.43,0.0,0.9736,2e-05,4.5117]
[1776997272642,54.68,78341.12,0.0,0.97362,2e-05,4.50902]
[1776997274650,54.68,78327.7,0.0,0.97342,2e-05,4.53696]
[1776997275657,54.68,78324.44,0.0,0.97337,2e-05,4.54362]
[1776997276775,54.68,78322.04,0.0,0.97334,2e-05,4.54819]
[1776997282706,54.67,78317.04,0.0,0.97327,2e-05,4.55745]
[1776997284720,54.67,78312.94,0.0,0.97321,2e-05,4.56529]
[1776997286848,54.67,78304.84,0.0,0.97309,2e-05,4.58193]
[1776997292776,54.67,78302.65,0.0,0.97308,2e-05,4.5834]
[1776997295798,54.67,78294.49,0.0,0.97295,2e-05,4.60083]
[1776997296917,54.67,78287.82,0.0,0.97285,2e-05,4.61509]
[1776997302846,54.67,78284.53,0.0,0.9728,2e-05,4.62185]
[1776997304859,54.66,78277.92,0.0,0.9727,2e-05,4.63599]
[1776997305867,54.66,78264.3,0.0,0.97249,2e-05,4.66517]
[1776997307882,54.66,78260.32,0.0,0.97243,2e-05,4.67349]
[1776997312916,54.66,78264.95,0.0,0.9725,2e-05,4.66275]
[1776997317951,54.66,78264.39,0.0,0.9725,2e-05,4.66323]
[1776997318957,54.66,78271.82,0.0,0.97262,2e-05,4.64705]
[1776997319966,54.66,78290.28,0.0,0.97291,2e-05,4.60727]
[1776997320971,54.66,78290.28,0.0,0.97291,2e-05,4.6072]
[1776997321981,54.66,78295.86,0.0,0.97299,2e-05,4.59522]
[1776997323997,54.66,78289.41,0.0,0.97289,2e-05,4.60892]
[1776997329033,54.65,78287.03,0.0,0.97287,2e-05,4.61184]
[1776997334063,54.64,78287.22,0.0,0.97289,2e-05,4.60927]
[1776997336079,54.64,78292.28,0.0,0.97298,2e-05,4.59758]
[1776997340108,54.63,78286.64,0.0,0.9729,2e-05,4.60803]
[1776997342120,54.63,78284.82,0.0,0.97288,2e-05,4.61108]
[1776997347156,54.62,78282.19,0.0,0.97285,2e-05,4.61457]
[1776997350180,54.62,78276.43,0.0,0.97277,2e-05,4.62565]
[1776997355214,54.61,78270.21,0.0,0.9727,2e-05,4.63451]
[1776997360250,54.61,78265.39,0.0,0.97264,2e-05,4.64254]
[1776997363271,54.6,78257.55,0.0,0.97253,2e-05,4.658]
[1776997365289,54.6,78248.81,0.0,0.9724,2e-05,4.67588]
[1776997370319,54.59,78251.27,0.0,0.97245,2e-05,4.6697]
[1776997373342,54.59,78257.39,0.0,0.97255,2e-05,4.65595]
[1776997374350,54.59,78259.29,0.0,0.97258,2e-05,4.6517]
[1776997379383,54.59,78261.36,0.0,0.97262,2e-05,4.64541]
[1776997383413,54.58,78269.72,0.0,0.97277,2e-05,4.62533]
[1776997384421,54.58,78271.23,0.0,0.97279,2e-05,4.6216]
[1776997389454,54.57,78271.2,0.0,0.97281,2e-05,4.61928]
[1776997394490,54.56,78268.85,0.0,0.97279,2e-05,4.62202]
[1776997399532,54.56,78265.79,0.0,0.97276,2e-05,4.6263]
[1776997404563,54.55,78264.06,0.0,0.97275,2e-05,4.62774]
[1776997409598,54.54,78261.66,0.0,0.97273,2e-05,4.63063]
[1776997414633,54.53,78253.85,0.0,0.97263,2e-05,4.64291]
[1776997419669,54.52,78255.75,0.0,0.97268,2e-05,4.63646]
[1776997424703,54.52,78250.45,0.0,0.97261,2e-05,4.64562]
[1776997426718,54.51,78244.78,0.0,0.97253,2e-05,4.65696]
[1776997429738,54.51,78244.05,0.0,0.97253,2e-05,4.6571]
[1776997434773,54.5,78246.54,0.0,0.97258,2e-05,4.64929]
[1776997437915,54.5,78263.14,0.0,0.97286,2e-05,4.61163]
[1776997440815,54.49,78264.67,0.0,0.97289,2e-05,4.60753]
[1776997445849,54.49,78259.03,0.0,0.97281,2e-05,4.61763]
[1776997450885,54.48,78262.93,0.0,0.97289,2e-05,4.60673]
[1776997455920,54.47,78264.6,0.0,0.97293,2e-05,4.60111]
[1776997460955,54.46,78264.88,0.0,0.97295,2e-05,4.5985]
[1776997465991,54.46,78263.76,0.0,0.97295,2e-05,4.59892]
[1776997471026,54.45,78263.53,0.0,0.97297,2e-05,4.59517]
[1776997476061,54.45,78267.32,0.0,0.97304,2e-05,4.58516]
[1776997481098,54.44,78266.56,0.0,0.97304,2e-05,4.58497]
[1776997484119,54.44,78261.04,0.0,0.97297,2e-05,4.59571]
[1776997491166,54.43,78259.23,0.0,0.97296,2e-05,4.59687]
[1776997496201,54.42,78255.53,0.0,0.97291,2e-05,4.60288]
[1776997501237,54.41,78252.94,0.0,0.97289,2e-05,4.60647]
[1776997503250,54.41,78248.41,0.0,0.97282,2e-05,4.61541]
[1776997508410,54.4,78252.28,0.0,0.9729,2e-05,4.605]
[1776997511306,54.4,78254.03,0.0,0.97293,2e-05,4.60005]
[1776997516344,54.39,78253.92,0.0,0.97294,2e-05,4.59833]
[1776997519362,54.39,78248.51,0.0,0.97287,2e-05,4.60884]
[1776997524396,54.38,78246.76,0.0,0.97285,2e-05,4.61058]
[1776997529431,54.38,78248.26,0.0,0.97288,2e-05,4.6073]
[1776997534469,54.38,78247.79,0.0,0.97288,2e-05,4.60602]
[1776997539502,54.38,78248.18,0.0,0.97289,2e-05,4.60519]
[1776997544536,54.43,78248.11,0.0,0.9728,2e-05,4.61794]
[1776997549572,54.42,78248.37,0.0,0.9728,2e-05,4.61727]
[1776997554607,54.42,78254.42,0.0,0.9729,2e-05,4.60416]
[1776997557628,54.42,78248.95,0.0,0.97281,2e-05,4.61595]
[1776997562663,54.42,78248.59,0.0,0.97281,2e-05,4.61664]
[1776997567698,54.42,78249.95,0.0,0.97283,2e-05,4.61363]
[1776997572735,54.42,78249.5,0.0,0.97282,2e-05,4.61455]
[1776997577770,54.42,78249.25,0.0,0.97282,2e-05,4.61503]
[1776997581803,54.42,78243.03,0.0,0.97272,2e-05,4.6284]
[1776997582811,54.42,78237.04,0.0,0.97263,2e-05,4.64133]
[1776997583816,54.42,78236.38,0.0,0.97262,2e-05,4.6427]
[1776997588972,54.42,78238.76,0.0,0.97266,2e-05,4.63728]
[1776997594895,54.42,78238.83,0.0,0.97267,2e-05,4.63453]
[1776997599042,54.42,78244.07,0.0,0.97276,2e-05,4.62305]
[1776997604964,54.42,78246.94,0.0,0.9728,2e-05,4.61671]
[1776997610000,54.42,78248.5,0.0,0.97283,2e-05,4.61325]
[1776997615036,54.42,78252.04,0.0,0.97288,2e-05,4.60558]
[1776997620071,54.42,78252.73,0.0,0.9729,2e-05,4.60407]
[1776997625107,54.42,78256.04,0.0,0.97295,2e-05,4.59691]
[1776997630142,54.42,78258.21,0.0,0.97298,2e-05,4.59229]
[1776997635178,54.42,78260.55,0.0,0.97302,2e-05,4.58734]
[1776997640214,54.42,78259.33,0.0,0.973,2e-05,4.59004]
[1776997643234,54.42,78253.25,0.0,0.9729,2e-05,4.60314]
[1776997648269,54.42,78257.18,0.0,0.97296,2e-05,4.5947]
[1776997653304,54.42,78255.17,0.0,0.97294,2e-05,4.5968]
[1776997658340,54.42,78254.93,0.0,0.97294,2e-05,4.59736]
[1776997661363,54.42,78261.77,0.0,0.97305,2e-05,4.5827]
[1776997662370,54.42,78274.79,0.0,0.97325,2e-05,4.55486]
[1776997663373,54.42,78277.46,0.0,0.97329,2e-05,4.54924]
[1776997665388,54.42,78268.83,0.0,0.97315,2e-05,4.56784]
[1776997667401,54.42,78268.07,0.0,0.97314,2e-05,4.56957]
[1776997672437,54.42,78269.29,0.0,0.97316,2e-05,4.56716]
[1776997677471,54.42,78271.06,0.0,0.97319,2e-05,4.56356]
[1776997682508,54.42,78272.62,0.0,0.97321,2e-05,4.5604]
[1776997686535,54.42,78280.39,0.0,0.97333,2e-05,4.54396]
[1776997689557,54.43,78283.42,0.0,0.97337,2e-05,4.53768]
[1776997694592,54.43,78283.53,0.0,0.97337,2e-05,4.53778]
[1776997697612,54.43,78277.08,0.0,0.97327,2e-05,4.5517]
[1776997699627,54.43,78271.24,0.0,0.97318,2e-05,4.56424]
[1776997703655,54.43,78267.64,0.0,0.97312,2e-05,4.57199]
[1776997708691,54.43,78266.1,0.0,0.9731,2e-05,4.5753]
[1776997712725,54.43,78258.53,0.0,0.973,2e-05,4.58925]
[1776997714739,54.43,78255.09,0.0,0.97294,2e-05,4.59659]
[1776997719886,54.43,78254.47,0.0,0.97293,2e-05,4.59778]
[1776997725820,54.43,78255.62,0.0,0.97295,2e-05,4.59514]
[1776997730850,54.43,78257.75,0.0,0.97299,2e-05,4.59047]
[1776997735885,54.43,78258.35,0.0,0.973,2e-05,4.58911]
[1776997740921,54.43,78258.67,0.0,0.973,2e-05,4.58836]
[1776997745957,54.43,78257.45,0.0,0.97298,2e-05,4.59093]
[1776997750999,54.42,78257.29,0.0,0.97298,2e-05,4.5912]
[1776997756028,54.42,78256.94,0.0,0.97298,2e-05,4.59186]
[1776997761062,54.42,78258.72,0.0,0.973,2e-05,4.58796]
[1776997766098,54.42,78258.73,0.0,0.97301,2e-05,4.58789]
[1776997772139,54.42,78260.16,0.0,0.97304,2e-05,4.58251]
[1776997777175,54.42,78259.57,0.0,0.97303,2e-05,4.58374]
[1776997784225,54.42,78259.28,0.0,0.97303,2e-05,4.58434]
[1776997790377,54.42,78260.61,0.0,0.97305,2e-05,4.58153]
[1776997796311,54.42,78259.66,0.0,0.97303,2e-05,4.58362]
[1776997801346,54.42,78258.9,0.0,0.97302,2e-05,4.58527]
[1776997805375,54.42,78276.14,0.0,0.97329,2e-05,4.54838]
[1776997806384,54.42,78283.78,0.0,0.9734,2e-05,4.53216]
[1776997807391,54.43,78285.29,0.0,0.97343,2e-05,4.52914]
[1776997812426,54.43,78282.92,0.0,0.97339,2e-05,4.53466]
[1776997813438,54.43,78270.13,0.0,0.97319,2e-05,4.562]
[1776997814441,54.43,78263.88,0.0,0.97309,2e-05,4.5754]
[1776997819476,54.43,78263.53,0.0,0.97309,2e-05,4.57622]
[1776997824511,54.43,78262.87,0.0,0.97308,2e-05,4.57769]
[1776997829546,54.43,78272.12,0.0,0.97322,2e-05,4.55794]
[1776997830664,54.43,78276.33,0.0,0.97328,2e-05,4.54899]
[1776997833576,54.43,78282.08,0.0,0.97338,2e-05,4.53465]
[1776997834581,54.43,78284.98,0.0,0.97343,2e-05,4.52856]
[1776997839614,54.43,78287.92,0.0,0.97347,2e-05,4.5228]
[1776997844650,54.43,78287.55,0.0,0.97346,2e-05,4.52405]
[1776997849686,54.43,78285.08,0.0,0.97342,2e-05,4.52974]
[1776997854725,54.43,78284.7,0.0,0.97341,2e-05,4.53089]
[1776997855727,54.43,78267.33,0.0,0.97314,2e-05,4.56813]
[1776997856735,54.43,78260.28,0.0,0.97303,2e-05,4.58327]
[1776997857741,54.43,78261.68,0.0,0.97305,2e-05,4.58026]
[1776997860763,54.43,78267.91,0.0,0.97315,2e-05,4.56692]
[1776997865799,54.44,78268.9,0.0,0.97316,2e-05,4.5649]
[1776997870947,54.44,78271.89,0.0,0.97321,2e-05,4.55868]
[1776997872854,54.44,78265.55,0.0,0.97311,2e-05,4.57233]
[1776997873855,54.44,78261.93,0.0,0.97305,2e-05,4.5801]
[1776997878892,54.44,78261.65,0.0,0.97305,2e-05,4.5807]
[1776997883932,54.44,78262.66,0.0,0.97307,2e-05,4.57855]
[1776997887959,54.44,78270.3,0.0,0.97318,2e-05,4.56223]
[1776997891986,54.44,78273.34,0.0,0.97324,2e-05,4.55362]
[1776997897022,54.44,78272.7,0.0,0.97323,2e-05,4.55523]
[1776997899035,54.44,78265.71,0.0,0.97312,2e-05,4.57026]
[1776997901159,54.44,78272.93,0.0,0.97323,2e-05,4.55486]
[1776997904072,54.44,78278.44,0.0,0.97332,2e-05,4.54323]
[1776997906085,54.44,78280.68,0.0,0.97335,2e-05,4.53859]
[1776997908100,54.44,78271.65,0.0,0.97321,2e-05,4.55798]
[1776997909106,54.44,78272.12,0.0,0.97322,2e-05,4.55701]
[1776997914142,54.44,78274.4,0.0,0.97325,2e-05,4.55232]
[1776997918173,54.44,78281.96,0.0,0.97337,2e-05,4.53636]
[1776997919176,54.44,78270.25,0.0,0.97319,2e-05,4.56141]
[1776997920185,54.44,78245.37,0.0,0.9728,2e-05,4.61487]
[1776997921304,54.44,78246.69,0.0,0.97282,2e-05,4.61195]
[1776997927233,54.44,78249.08,0.0,0.97286,2e-05,4.60642]
[1776997932270,54.44,78251.22,0.0,0.9729,2e-05,4.60157]
[1776997937303,54.44,78251.94,0.0,0.97291,2e-05,4.59981]
[1776997941447,54.44,78260.57,0.0,0.97304,2e-05,4.5811]
[1776997943348,54.44,78261.38,0.0,0.97306,2e-05,4.57937]
[1776997948388,54.44,78262.65,0.0,0.97308,2e-05,4.57667]
[1776997953415,54.44,78263.59,0.0,0.9731,2e-05,4.57245]
[1776997958451,54.44,78263.91,0.0,0.97311,2e-05,4.57185]
[1776997961587,54.44,78268.95,0.0,0.97318,2e-05,4.56112]
[1776997967514,54.44,78269.38,0.0,0.97319,2e-05,4.56043]
[1776997969528,54.44,78274.25,0.0,0.97326,2e-05,4.55013]
[1776997974563,54.44,78273.48,0.0,0.97325,2e-05,4.55206]
[1776997979597,54.44,78272.68,0.0,0.97324,2e-05,4.55405]
[1776997984633,54.44,78270.9,0.0,0.97321,2e-05,4.55812]
[1776997989669,54.44,78267.09,0.0,0.97315,2e-05,4.56648]
[1776997994704,54.44,78269.56,0.0,0.97318,2e-05,4.56139]
[1776997999743,54.44,78264.89,0.0,0.97311,2e-05,4.57162]
[1776998002760,54.44,78262.32,0.0,0.97307,2e-05,4.57721]
[1776998007795,54.44,78267.19,0.0,0.97314,2e-05,4.56693]
[1776998012832,54.45,78269.79,0.0,0.97319,2e-05,4.55932]
[1776998014844,54.45,78275.47,0.0,0.97328,2e-05,4.54729]
[1776998016859,54.45,78278.38,0.0,0.97332,2e-05,4.54124]
[1776998021893,54.45,78285.31,0.0,0.97343,2e-05,4.52692]
[1776998026930,54.45,78287.38,0.0,0.97346,2e-05,4.52304]
[1776998031964,54.45,78289.85,0.0,0.97349,2e-05,4.51833]
[1776998036998,54.45,78292.51,0.0,0.97353,2e-05,4.51323]
[1776998042037,54.46,78296.13,0.0,0.97358,2e-05,4.50615]
[1776998049197,54.46,78298.1,0.0,0.9736,2e-05,4.50286]
[1776998055129,54.46,78280.81,0.0,0.97333,2e-05,4.5403]
[1776998056140,54.46,78265.8,0.0,0.9731,2e-05,4.57241]
[1776998057143,54.46,78265.98,0.0,0.9731,2e-05,4.57202]
[1776998062178,54.46,78268.36,0.0,0.97314,2e-05,4.56692]
[1776998063186,54.46,78274.07,0.0,0.97323,2e-05,4.55472]
[1776998064192,54.46,78276.13,0.0,0.97326,2e-05,4.55035]
[1776998069337,54.46,78277.46,0.0,0.97328,2e-05,4.54771]
[1776998075269,54.46,78277.33,0.0,0.97329,2e-05,4.54598]
[1776998080305,54.46,78278.32,0.0,0.9733,2e-05,4.54409]
[1776998083325,54.46,78282.77,0.0,0.97337,2e-05,4.53477]
[1776998088360,54.46,78285.56,0.0,0.97341,2e-05,4.52917]
[1776998093395,54.47,78292.69,0.0,0.97352,2e-05,4.51444]
[1776998098429,54.47,78294.57,0.0,0.97354,2e-05,4.51092]
[1776998103466,54.47,78294.58,0.0,0.97354,2e-05,4.51134]
[1776998109617,54.47,78295.43,0.0,0.97355,2e-05,4.51012]
[1776998115550,54.47,78295.44,0.0,0.97354,2e-05,4.51048]
[1776998120584,54.47,78296.14,0.0,0.97355,2e-05,4.50937]
[1776998125618,54.47,78298.42,0.0,0.97358,2e-05,4.50491]
[1776998131661,54.48,78297.99,0.0,0.97359,2e-05,4.50401]
[1776998136700,54.48,78299.37,0.0,0.97361,2e-05,4.50146]
[1776998141736,54.48,78298.84,0.0,0.9736,2e-05,4.50295]
[1776998146768,54.48,78302.76,0.0,0.97365,2e-05,4.49515]
[1776998151803,54.48,78303.8,0.0,0.97366,2e-05,4.49337]
[1776998154829,54.48,78308.98,0.0,0.97374,2e-05,4.48273]
[1776998159969,54.48,78314.99,0.0,0.97383,2e-05,4.47066]
[1776998161878,54.49,78324.52,0.0,0.97397,2e-05,4.45092]
[1776998162888,54.49,78330.89,0.0,0.97406,2e-05,4.43774]
[1776998163892,54.49,78331.22,0.0,0.97407,2e-05,4.43725]
[1776998170040,54.49,78332.71,0.0,0.97408,2e-05,4.43543]
[1776998173962,54.49,78326.41,0.0,0.97398,2e-05,4.44953]
[1776998178996,54.5,78325.17,0.0,0.97395,2e-05,4.45321]
[1776998184032,54.5,78320.55,0.0,0.97388,2e-05,4.46399]
[1776998189067,54.5,78319.86,0.0,0.97386,2e-05,4.46653]
[1776998194101,54.51,78319.07,0.0,0.97385,2e-05,4.46706]
[1776998199136,54.51,78318.75,0.0,0.97384,2e-05,4.46889]
[1776998203165,54.52,78311.42,0.0,0.97372,2e-05,4.48526]
[1776998205179,54.52,78305.33,0.0,0.97363,2e-05,4.49852]
[1776998208201,54.52,78301.3,0.0,0.97356,2e-05,4.50759]
[1776998213235,54.52,78300.39,0.0,0.97354,2e-05,4.51037]
[1776998218269,54.52,78298.58,0.0,0.97351,2e-05,4.51501]
[1776998223305,54.53,78299.37,0.0,0.97351,2e-05,4.51411]
[1776998229347,54.53,78300.03,0.0,0.97352,2e-05,4.51358]
[1776998234383,54.53,78291.45,0.0,0.97338,2e-05,4.53248]
[1776998235389,54.53,78289.41,0.0,0.97335,2e-05,4.53692]
[1776998240425,54.53,78288.22,0.0,0.97333,2e-05,4.53994]
[1776998245462,54.54,78278.03,0.0,0.97317,2e-05,4.56213]
[1776998246572,54.54,78274.95,0.0,0.97312,2e-05,4.56877]
[1776998249489,54.54,78276.71,0.0,0.97315,2e-05,4.56512]
[1776998254523,54.54,78279.17,0.0,0.9732,2e-05,4.55773]
[1776998256642,54.54,78274.11,0.0,0.97312,2e-05,4.56858]
[1776998261571,54.54,78280.26,0.0,0.97321,2e-05,4.55547]
[1776998264593,54.54,78288.96,0.0,0.97335,2e-05,4.537]
[1776998266713,54.54,78288.85,0.0,0.97334,2e-05,4.53733]
[1776998272650,54.54,78290.2,0.0,0.97336,2e-05,4.5347]
[1776998277684,54.54,78291.0,0.0,0.97337,2e-05,4.53316]
[1776998282718,54.54,78291.19,0.0,0.97337,2e-05,4.5329]
[1776998287756,54.54,78295.46,0.0,0.97344,2e-05,4.52399]
[1776998292793,54.54,78296.08,0.0,0.97345,2e-05,4.52285]
[1776998297828,54.54,78296.52,0.0,0.97345,2e-05,4.52207]
[1776998302863,54.54,78296.61,0.0,0.97345,2e-05,4.52203]
[1776998307901,54.54,78297.2,0.0,0.97346,2e-05,4.52091]
[1776998312934,54.54,78297.32,0.0,0.97347,2e-05,4.51854]
[1776998317973,54.54,78297.18,0.0,0.97347,2e-05,4.51895]
[1776998319990,54.54,78303.48,0.0,0.97357,2e-05,4.50568]
[1776998320993,54.54,78310.41,0.0,0.97367,2e-05,4.49111]
[1776998322002,54.54,78317.77,0.0,0.97378,2e-05,4.47569]
[1776998324018,54.54,78325.78,0.0,0.9739,2e-05,4.45911]
[1776998327138,54.55,78333.68,0.0,0.97402,2e-05,4.443]
[1776998329054,54.55,78339.86,0.0,0.97411,1e-05,4.43044]
[1776998330061,54.55,78339.53,0.0,0.9741,1e-05,4.43134]
[1776998335099,54.55,78338.16,0.0,0.97407,2e-05,4.43528]
[1776998340130,54.55,78336.02,0.0,0.97403,2e-05,4.44085]
[1776998345166,54.56,78339.43,0.0,0.97408,2e-05,4.43486]
[1776998350201,54.56,78341.01,0.0,0.97409,1e-05,4.43275]
[1776998355238,54.57,78341.21,0.0,0.97409,1e-05,4.43351]
[1776998360270,54.57,78342.42,0.0,0.9741,1e-05,4.43218]
[1776998365307,54.57,78341.52,0.0,0.97408,1e-05,4.43526]
[1776998370342,54.58,78338.86,0.0,0.97403,2e-05,4.44201]
[1776998374369,54.58,78333.17,0.0,0.97395,2e-05,4.45262]
[1776998376383,54.58,78330.0,0.0,0.9739,2e-05,4.45971]
[1776998381420,54.59,78326.63,0.0,0.97384,2e-05,4.46785]
[1776998383431,54.59,78319.31,0.0,0.97373,2e-05,4.48367]
[1776998389474,54.59,78322.43,0.0,0.97376,2e-05,4.47829]
[1776998394509,54.6,78325.13,0.0,0.9738,2e-05,4.47367]
[1776998399552,54.6,78325.11,0.0,0.97379,2e-05,4.47481]
[1776998400554,54.6,78314.64,0.0,0.97363,2e-05,4.49709]
[1776998401560,54.6,78304.97,0.0,0.97348,2e-05,4.51772]
[1776998402567,54.6,78303.93,0.0,0.97346,2e-05,4.52021]
[1776998403574,54.6,78289.8,0.0,0.97325,2e-05,4.55023]
[1776998404580,54.6,78285.31,0.0,0.97318,2e-05,4.55988]
[1776998405587,54.6,78293.86,0.0,0.97331,2e-05,4.54175]
[1776998406595,54.6,78298.0,0.0,0.97337,2e-05,4.53306]
[1776998407701,54.6,78305.04,0.0,0.97348,2e-05,4.51824]
[1776998413648,54.6,78305.99,0.0,0.97349,2e-05,4.51695]
[1776998418679,54.61,78306.41,0.0,0.97349,2e-05,4.51662]
[1776998423714,54.61,78307.39,0.0,0.9735,2e-05,4.51509]
[1776998428749,54.61,78308.49,0.0,0.97351,2e-05,4.51331]
[1776998433796,54.61,78309.48,0.0,0.97354,2e-05,4.50952]
[1776998434796,54.61,78315.29,0.0,0.97362,2e-05,4.49736]
[1776998435798,54.61,78316.31,0.0,0.97364,2e-05,4.49535]
[1776998440833,54.62,78315.04,0.0,0.97361,2e-05,4.49876]
[1776998443854,54.62,78308.66,0.0,0.97351,2e-05,4.51267]
[1776998448888,54.62,78309.32,0.0,0.97352,2e-05,4.51189]
[1776998453925,54.62,78309.39,0.0,0.97352,2e-05,4.51235]
[1776998458963,54.62,78313.9,0.0,0.97358,2e-05,4.50343]
[1776998463999,54.63,78318.94,0.0,0.97365,2e-05,4.49348]
[1776998466012,54.63,78319.76,0.0,0.97366,2e-05,4.49208]
[1776998471048,54.63,78318.5,0.0,0.97364,2e-05,4.49555]
[1776998477091,54.63,78318.46,0.0,0.97363,2e-05,4.4968]
[1776998483135,54.64,78317.1,0.0,0.9736,2e-05,4.50066]
[1776998486153,54.64,78321.69,0.0,0.97367,2e-05,4.49149]
[1776998491188,54.64,78323.76,0.0,0.9737,2e-05,4.48584]
[1776998496227,54.64,78324.42,0.0,0.97371,2e-05,4.48541]
[1776998501262,54.65,78324.13,0.0,0.9737,2e-05,4.48701]
[1776998507303,54.65,78325.0,0.0,0.9737,2e-05,4.48634]
[1776998516367,54.66,78325.73,0.0,0.9737,2e-05,4.4865]
[1776998521402,54.66,78327.24,0.0,0.97372,2e-05,4.48423]
[1776998526436,54.66,78328.57,0.0,0.97373,2e-05,4.48233]
[1776998527443,54.66,78334.48,0.0,0.97382,2e-05,4.47008]
[1776998528449,54.66,78336.82,0.0,0.97385,2e-05,4.46537]
[1776998533485,54.67,78332.68,0.0,0.97378,2e-05,4.47504]
[1776998535499,54.67,78332.55,0.0,0.97378,2e-05,4.47566]
[1776998540533,54.67,78336.45,0.0,0.97383,2e-05,4.46832]
[1776998545568,54.67,78339.85,0.0,0.97388,2e-05,4.46205]
[1776998550603,54.68,78340.99,0.0,0.97389,2e-05,4.46053]
[1776998555640,54.68,78342.01,0.0,0.97391,2e-05,4.45701]
[1776998560674,54.68,78344.28,0.0,0.97394,2e-05,4.45311]
[1776998565710,54.69,78344.67,0.0,0.97394,2e-05,4.45315]
[1776998570744,54.69,78345.81,0.0,0.97395,2e-05,4.45166]
[1776998573765,54.69,78343.35,0.0,0.97391,2e-05,4.4573]
[1776998578920,54.69,78342.5,0.0,0.97389,2e-05,4.45986]
[1776998584842,54.7,78345.32,0.0,0.97393,2e-05,4.45486]
[1776998589877,54.7,78349.17,0.0,0.97398,2e-05,4.44754]
[1776998594913,54.7,78349.99,0.0,0.97399,2e-05,4.44655]
[1776998599951,54.7,78351.33,0.0,0.974,2e-05,4.44449]
[1776998606998,54.71,78349.15,0.0,0.97396,2e-05,4.45005]
[1776998612037,54.71,78349.41,0.0,0.97397,2e-05,4.44797]
[1776998617069,54.71,78349.56,0.0,0.97397,2e-05,4.44839]
[1776998622104,54.71,78349.41,0.0,0.97396,2e-05,4.44945]
[1776998627138,54.72,78351.11,0.0,0.97398,2e-05,4.44668]
[1776998632174,54.72,78351.21,0.0,0.97398,2e-05,4.44725]
[1776998637209,54.72,78352.15,0.0,0.97399,2e-05,4.44605]
[1776998642244,54.72,78356.97,0.0,0.97405,1e-05,4.43676]
[1776998644258,54.73,78359.01,0.0,0.97408,1e-05,4.43305]
[1776998649410,54.73,78368.33,0.0,0.97421,1e-05,4.41462]
[1776998650301,54.73,78368.41,0.0,0.97421,1e-05,4.41468]
[1776998654329,54.73,78376.68,0.0,0.97433,1e-05,4.39848]
[1776998658356,54.74,78381.92,0.0,0.9744,1e-05,4.38868]
[1776998660369,54.74,78386.86,0.0,0.97447,1e-05,4.37906]
[1776998661377,54.74,78392.7,0.0,0.97455,1e-05,4.36734]
[1776998664398,54.74,78395.52,0.0,0.97459,1e-05,4.36253]
[1776998669550,54.75,78395.7,0.0,0.97458,1e-05,4.36387]
[1776998675475,54.76,78395.47,0.0,0.97457,1e-05,4.36426]
[1776998679624,54.76,78401.19,0.0,0.97465,1e-05,4.35397]
[1776998685547,54.77,78401.26,0.0,0.97463,1e-05,4.35611]
[1776998690581,54.78,78401.49,0.0,0.97462,1e-05,4.35754]
[1776998695615,54.78,78401.96,0.0,0.97461,1e-05,4.35847]
[1776998700651,54.79,78402.06,0.0,0.9746,1e-05,4.36016]
[1776998703671,54.79,78410.38,0.0,0.97472,1e-05,4.34423]
[1776998708706,54.8,78413.79,0.0,0.97475,1e-05,4.33928]
[1776998711730,54.8,78419.0,0.0,0.97482,1e-05,4.32984]
[1776998716765,54.81,78419.47,0.0,0.97481,1e-05,4.33095]
[1776998721799,54.82,78416.11,0.0,0.97475,1e-05,4.3398]
[1776998726834,54.82,78415.94,0.0,0.97473,1e-05,4.34208]
[1776998731869,54.83,78417.52,0.0,0.97476,1e-05,4.33856]
[1776998736902,54.84,78417.1,0.0,0.97474,1e-05,4.34133]
[1776998741939,54.84,78416.74,0.0,0.97472,1e-05,4.34395]
[1776998746974,54.85,78409.19,0.0,0.97459,1e-05,4.36131]
[1776998747982,54.85,78405.37,0.0,0.97454,1e-05,4.3695]
[1776998750118,54.85,78411.41,0.0,0.97462,1e-05,4.35776]
[1776998756039,54.86,78416.68,0.0,0.97468,1e-05,4.34904]
[1776998761074,54.87,78413.07,0.0,0.97462,1e-05,4.35814]
[1776998767116,54.87,78411.58,0.0,0.97458,1e-05,4.36317]
[1776998772152,54.88,78403.82,0.0,0.97446,1e-05,4.3807]
[1776998777186,54.88,78403.19,0.0,0.97444,1e-05,4.38347]
[1776998782225,54.89,78403.7,0.0,0.97444,1e-05,4.38388]
[1776998787259,54.89,78404.71,0.0,0.97445,1e-05,4.38238]
[1776998792292,54.89,78405.21,0.0,0.97447,1e-05,4.37837]
[1776998797327,54.89,78404.09,0.0,0.97445,1e-05,4.38081]
[1776998802368,54.89,78405.65,0.0,0.97447,1e-05,4.37906]
[1776998807400,54.89,78406.94,0.0,0.97449,1e-05,4.37584]
[1776998812431,54.89,78411.72,0.0,0.97455,1e-05,4.3667]
[1776998817466,54.89,78411.93,0.0,0.97456,1e-05,4.3662]
[1776998822501,54.89,78411.2,0.0,0.97455,1e-05,4.36682]
[1776998826531,54.89,78405.9,0.0,0.97448,1e-05,4.37698]
[1776998831566,54.89,78402.2,0.0,0.97442,1e-05,4.38543]
[1776998835594,54.89,78396.43,0.0,0.97433,1e-05,4.39831]
[1776998840750,54.89,78395.07,0.0,0.97431,1e-05,4.40093]
[1776998848684,54.89,78394.12,0.0,0.97431,1e-05,4.40115]
[1776998853720,54.88,78394.07,0.0,0.97433,1e-05,4.39797]
[1776998856739,54.88,78386.91,0.0,0.97423,1e-05,4.41215]
[1776998858753,54.88,78382.8,0.0,0.97417,1e-05,4.42021]
[1776998863789,54.88,78383.12,0.0,0.97418,1e-05,4.41835]
[1776998868827,54.87,78382.82,0.0,0.97418,1e-05,4.41781]
[1776998873860,54.87,78380.67,0.0,0.97416,1e-05,4.4211]
[1776998878896,54.86,78378.61,0.0,0.97414,1e-05,4.42421]
[1776998883931,54.86,78383.99,0.0,0.97423,1e-05,4.41192]
[1776998887959,54.86,78378.9,0.0,0.97416,1e-05,4.42162]
[1776998889972,54.86,78377.36,0.0,0.97413,1e-05,4.4248]
[1776998895014,54.86,78366.07,0.0,0.97397,1e-05,4.448]
[1776998896017,54.86,78353.19,0.0,0.97377,2e-05,4.47463]
[1776998897023,54.86,78349.99,0.0,0.97373,2e-05,4.48148]
[1776998899036,54.86,78349.41,0.0,0.97372,2e-05,4.48293]
[1776998904074,54.86,78351.18,0.0,0.97374,2e-05,4.47932]
[1776998909120,54.85,78350.6,0.0,0.97374,2e-05,4.47878]
[1776998911250,54.85,78345.24,0.0,0.97368,2e-05,4.48704]
[1776998914155,54.84,78340.67,0.0,0.97362,2e-05,4.4955]
[1776998919191,54.84,78340.21,0.0,0.97363,2e-05,4.49449]
[1776998924227,54.83,78340.8,0.0,0.97365,2e-05,4.4913]
[1776998929260,54.83,78339.46,0.0,0.97364,2e-05,4.49218]
[1776998934295,54.82,78340.34,0.0,0.97367,2e-05,4.48885]
[1776998940342,54.82,78341.49,0.0,0.97369,2e-05,4.48506]
[1776998941460,54.81,78347.82,0.0,0.97379,2e-05,4.47141]
[1776998943360,54.81,78351.4,0.0,0.97385,2e-05,4.46319]
[1776998946381,54.81,78356.56,0.0,0.97394,2e-05,4.45143]
[1776998951530,54.8,78360.02,0.0,0.974,1e-05,4.44264]
[1776998957456,54.8,78366.32,0.0,0.97411,1e-05,4.42769]
[1776998962493,54.79,78366.39,0.0,0.97412,1e-05,4.4261]
[1776998967528,54.79,78367.55,0.0,0.97414,1e-05,4.42225]
[1776998972566,54.78,78369.71,0.0,0.9742,1e-05,4.41382]
[1776998977602,54.78,78367.53,0.0,0.97418,1e-05,4.4173]
[1776998979614,54.78,78362.39,0.0,0.9741,1e-05,4.42712]
[1776998981740,54.77,78354.39,0.0,0.97399,1e-05,4.44319]
[1776998984650,54.77,78352.71,0.0,0.97397,2e-05,4.44572]
[1776998989685,54.76,78352.68,0.0,0.97398,2e-05,4.44417]
[1776998994719,54.76,78353.24,0.0,0.974,1e-05,4.44185]
[1776998998749,54.76,78379.61,0.0,0.9744,1e-05,4.38583]
[1776998999755,54.76,78382.43,0.0,0.97444,1e-05,4.37978]
[1776999001884,54.75,78376.29,0.0,0.97435,1e-05,4.39205]
[1776999004791,54.75,78369.61,0.0,0.97426,1e-05,4.40522]
[1776999009826,54.75,78369.29,0.0,0.97426,1e-05,4.40468]
[1776999015870,54.74,78374.12,0.0,0.97435,1e-05,4.3933]
[1776999020905,54.74,78377.03,0.0,0.9744,1e-05,4.38618]
[1776999025939,54.74,78375.21,0.0,0.97438,1e-05,4.38892]
[1776999028960,54.73,78368.48,0.0,0.97428,1e-05,4.40224]
[1776999029969,54.73,78363.89,0.0,0.97421,1e-05,4.41154]
[1776999035003,54.73,78364.84,0.0,0.97425,1e-05,4.40613]
[1776999040040,54.73,78364.92,0.0,0.97426,1e-05,4.4048]
[1776999045074,54.72,78368.28,0.0,0.97432,1e-05,4.39668]
[1776999050108,54.72,78371.55,0.0,0.97437,1e-05,4.38886]
[1776999055151,54.71,78371.41,0.0,0.97438,1e-05,4.38813]
[1776999060182,54.71,78372.08,0.0,0.97439,1e-05,4.38573]
[1776999065222,54.71,78370.79,0.0,0.97438,1e-05,4.38739]
[1776999067232,54.71,78375.79,0.0,0.97446,1e-05,4.37665]
[1776999072392,54.7,78370.95,0.0,0.97439,1e-05,4.38555]
[1776999076304,54.7,78362.39,0.0,0.97427,1e-05,4.40268]
[1776999078318,54.7,78347.72,0.0,0.97406,1e-05,4.43274]
[1776999079324,54.7,78342.89,0.0,0.97399,2e-05,4.44254]
[1776999081338,54.7,78332.73,0.0,0.97384,2e-05,4.4632]
[1776999082480,54.7,78327.06,0.0,0.97375,2e-05,4.47477]
[1776999085368,54.69,78308.95,0.0,0.97348,2e-05,4.51234]
[1776999086378,54.69,78295.77,0.0,0.97328,2e-05,4.53986]
[1776999087382,54.69,78293.4,0.0,0.97325,2e-05,4.54444]
[1776999092550,54.68,78294.1,0.0,0.97329,2e-05,4.53886]
[1776999094432,54.68,78292.67,0.0,0.97327,2e-05,4.54105]
[1776999098459,54.68,78285.86,0.0,0.97318,2e-05,4.55386]
[1776999103496,54.67,78286.14,0.0,0.9732,2e-05,4.55112]
[1776999108531,54.66,78282.5,0.0,0.97315,2e-05,4.55679]
[1776999113565,54.66,78286.05,0.0,0.97322,2e-05,4.54718]
[1776999117609,54.65,78271.36,0.0,0.97301,2e-05,4.57652]
[1776999118613,54.65,78266.04,0.0,0.97293,2e-05,4.58791]
[1776999121634,54.64,78260.68,0.0,0.97286,2e-05,4.59757]
[1776999122766,54.64,78253.21,0.0,0.97274,2e-05,4.61363]
[1776999123648,54.64,78253.24,0.0,0.97274,2e-05,4.61306]
[1776999128682,54.63,78256.53,0.0,0.97281,2e-05,4.604]
[1776999133723,54.63,78261.11,0.0,0.9729,2e-05,4.59179]
[1776999138753,54.62,78267.18,0.0,0.97301,2e-05,4.57652]
[1776999143788,54.61,78265.31,0.0,0.973,2e-05,4.57829]
[1776999148822,54.6,78263.29,0.0,0.97298,2e-05,4.58038]
[1776999153859,54.6,78260.55,0.0,0.97297,2e-05,4.58169]
[1776999157889,54.59,78244.4,0.0,0.97273,2e-05,4.61405]
[1776999158893,54.59,78232.03,0.0,0.97254,2e-05,4.64076]
[1776999159900,54.59,78230.23,0.0,0.97251,2e-05,4.64409]
[1776999163055,54.59,78192.91,0.0,0.97192,2e-05,4.72492]
[1776999165022,54.58,78182.92,0.0,0.97177,2e-05,4.74547]
[1776999165942,54.58,78175.11,0.0,0.97164,2e-05,4.76267]
[1776999166949,54.58,78170.95,0.0,0.97158,2e-05,4.77127]
[1776999168967,54.58,78157.08,0.0,0.97136,2e-05,4.80134]
[1776999169981,54.58,78144.85,0.0,0.97116,2e-05,4.82817]
[1776999171992,54.57,78146.41,0.0,0.97119,2e-05,4.82428]
[1776999176036,54.57,78136.17,0.0,0.97103,2e-05,4.84503]
[1776999177031,54.57,78122.14,0.0,0.97081,2e-05,4.87563]
[1776999178033,54.56,78121.11,0.0,0.97079,2e-05,4.87745]
[1776999179041,54.56,78108.42,0.0,0.97059,2e-05,4.90551]
[1776999180049,54.56,78099.87,0.0,0.97045,2e-05,4.92426]
[1776999181191,54.56,78091.68,0.0,0.97031,2e-05,4.94223]
[1776999182070,54.56,78086.65,0.0,0.97023,2e-05,4.95364]
[1776999183218,54.55,78075.97,0.0,0.97006,2e-05,4.97669]
[1776999184085,54.55,78075.97,0.0,0.97006,2e-05,4.97602]
[1776999186100,54.55,78072.36,0.0,0.97001,2e-05,4.98288]
[1776999189120,54.54,78078.28,0.0,0.97013,2e-05,4.96734]
[1776999191134,54.52,78085.3,0.0,0.9703,2e-05,4.94426]
[1776999192143,54.5,78094.71,0.0,0.9705,2e-05,4.91675]
[1776999193147,54.5,78102.21,0.0,0.97063,2e-05,4.89923]
[1776999194159,54.5,78104.89,0.0,0.97068,2e-05,4.89265]
[1776999195161,54.49,78110.34,0.0,0.97077,2e-05,4.87984]
[1776999196168,54.49,78120.49,0.0,0.97094,2e-05,4.85653]
[1776999197176,54.49,78126.6,0.0,0.97105,2e-05,4.84237]
[1776999198183,54.49,78128.41,0.0,0.97108,2e-05,4.83788]
[1776999200205,54.48,78134.81,0.0,0.9712,2e-05,4.82178]
[1776999201206,54.48,78141.46,0.0,0.97132,2e-05,4.80609]
[1776999202214,54.48,78142.99,0.0,0.97135,2e-05,4.80183]
[1776999203223,54.47,78137.26,0.0,0.97126,2e-05,4.81373]
[1776999204231,54.47,78119.01,0.0,0.97097,2e-05,4.85365]
[1776999205238,54.44,78121.43,0.0,0.97107,2e-05,4.83895]
[1776999207251,54.44,78127.29,0.0,0.97118,2e-05,4.82405]
[1776999208258,54.43,78137.98,0.0,0.97136,2e-05,4.79934]
[1776999209265,54.43,78139.93,0.0,0.9714,2e-05,4.79416]
[1776999212285,54.42,78143.64,0.0,0.97149,2e-05,4.78111]
[1776999216314,54.35,78150.1,0.0,0.97177,2e-05,4.74282]
[1776999219335,54.3,78156.89,0.0,0.97199,2e-05,4.71277]
[1776999221351,54.29,78156.02,0.0,0.97198,2e-05,4.71332]
[1776999226394,54.28,78159.13,0.0,0.97206,2e-05,4.7031]
[1776999230412,54.27,78152.62,0.0,0.97197,2e-05,4.71476]
[1776999231458,54.27,78153.34,0.0,0.97199,2e-05,4.71248]
[1776999235449,54.26,78137.78,0.0,0.97176,2e-05,4.74411]
[1776999236455,54.26,78127.35,0.0,0.97159,2e-05,4.76651]
[1776999237463,54.26,78127.54,0.0,0.9716,2e-05,4.76531]
[1776999242507,54.24,78127.43,0.0,0.97162,2e-05,4.76174]
[1776999246524,54.23,78130.11,0.0,0.97169,2e-05,4.7528]
[1776999248540,54.23,78119.44,0.0,0.97153,2e-05,4.77506]
[1776999249546,54.23,78117.85,0.0,0.97151,2e-05,4.77783]
[1776999254582,54.22,78119.82,0.0,0.97156,2e-05,4.76965]
[1776999255587,54.21,78125.02,0.0,0.97166,2e-05,4.75735]
[1776999256595,54.21,78126.67,0.0,0.97169,2e-05,4.75296]
[1776999259616,54.2,78132.53,0.0,0.9718,2e-05,4.73785]
[1776999264660,54.19,78134.86,0.0,0.97186,2e-05,4.72931]
[1776999265664,54.19,78141.97,0.0,0.97198,2e-05,4.71294]
[1776999266673,54.19,78147.71,0.0,0.97208,2e-05,4.69965]
[1776999267677,54.19,78151.12,0.0,0.97214,2e-05,4.69154]
[1776999271704,54.18,78157.47,0.0,0.97227,2e-05,4.67291]
[1776999276746,54.17,78152.25,0.0,0.97221,2e-05,4.68096]
[1776999281788,54.16,78149.91,0.0,0.97219,2e-05,4.68313]
[1776999285808,54.15,78144.83,0.0,0.97213,2e-05,4.69195]
[1776999287821,54.15,78139.05,0.0,0.97204,2e-05,4.70345]
[1776999292855,54.14,78136.66,0.0,0.97203,2e-05,4.70559]
[1776999297897,54.13,78139.62,0.0,0.9721,2e-05,4.69598]
[1776999302925,54.12,78144.45,0.0,0.9722,2e-05,4.68236]
[1776999307961,54.11,78146.31,0.0,0.97225,2e-05,4.67541]
[1776999312995,54.1,78146.03,0.0,0.97226,2e-05,4.67321]
[1776999318031,54.09,78147.02,0.0,0.9723,2e-05,4.66827]
[1776999324207,54.08,78147.88,0.0,0.97233,2e-05,4.66313]
[1776999329108,54.07,78155.48,0.0,0.97247,2e-05,4.64385]
[1776999334277,54.06,78146.91,0.0,0.97237,2e-05,4.65783]
[1776999336157,54.06,78140.97,0.0,0.97228,2e-05,4.66984]
[1776999337164,54.06,78141.13,0.0,0.97229,2e-05,4.66894]
[1776999342199,54.05,78143.41,0.0,0.97234,2e-05,4.66124]
[1776999347236,54.04,78143.07,0.0,0.97236,2e-05,4.65932]
[1776999349248,54.04,78137.15,0.0,0.97227,2e-05,4.67124]
[1776999354284,54.03,78137.62,0.0,0.9723,2e-05,4.66742]
[1776999359318,54.02,78138.23,0.0,0.97233,2e-05,4.66331]
[1776999361334,54.01,78143.29,0.0,0.97241,2e-05,4.65111]
[1776999366371,54.01,78143.91,0.0,0.97244,2e-05,4.64711]
[1776999371405,54.0,78143.56,0.0,0.97246,2e-05,4.64527]
[1776999376440,53.99,78139.2,0.0,0.9724,2e-05,4.65222]
[1776999381475,53.98,78140.29,0.0,0.97244,2e-05,4.64721]
[1776999386510,53.97,78141.71,0.0,0.97248,2e-05,4.64151]
[1776999392552,53.96,78141.44,0.0,0.97251,2e-05,4.63678]
[1776999397587,53.95,78141.33,0.0,0.97253,2e-05,4.63456]
[1776999404772,53.94,78141.27,0.0,0.97255,2e-05,4.63126]
[1776999406654,53.94,78129.82,0.0,0.97237,2e-05,4.65541]
[1776999407658,53.94,78122.99,0.0,0.97227,2e-05,4.66991]
[1776999408665,53.94,78119.96,0.0,0.97222,2e-05,4.67602]
[1776999412693,53.94,78116.79,0.0,0.97218,2e-05,4.68256]
[1776999417733,53.93,78114.32,0.0,0.97215,2e-05,4.68554]
[1776999422768,53.92,78112.68,0.0,0.97213,2e-05,4.68805]
[1776999426807,53.92,78104.63,0.0,0.97201,2e-05,4.70533]
[1776999428812,53.92,78099.18,0.0,0.97192,2e-05,4.71709]
[1776999429819,53.92,78094.61,0.0,0.97185,2e-05,4.72706]
[1776999434986,53.91,78096.56,0.0,0.97189,2e-05,4.72063]
[1776999437874,53.91,78105.61,0.0,0.97205,2e-05,4.69925]
[1776999438881,53.91,78107.81,0.0,0.97209,2e-05,4.69377]
[1776999439887,53.91,78113.69,0.0,0.97219,2e-05,4.68016]
[1776999440896,53.9,78116.36,0.0,0.97224,2e-05,4.67369]
[1776999445930,53.89,78116.59,0.0,0.97226,2e-05,4.67024]
[1776999450965,53.88,78117.13,0.0,0.97229,2e-05,4.66626]
[1776999456001,53.88,78116.55,0.0,0.97231,2e-05,4.66248]
[1776999460030,53.87,78122.23,0.0,0.97242,2e-05,4.64783]
[1776999465200,53.86,78122.6,0.0,0.97245,2e-05,4.64445]
[1776999471108,53.85,78121.71,0.0,0.97245,2e-05,4.64336]
[1776999477150,53.84,78119.36,0.0,0.97244,2e-05,4.64553]
[1776999478157,53.84,78127.63,0.0,0.97257,2e-05,4.6269]
[1776999482191,53.83,78119.77,0.0,0.97246,2e-05,4.64229]
[1776999487226,53.83,78118.14,0.0,0.97245,2e-05,4.64383]
[1776999492262,53.82,78119.01,0.0,0.97248,2e-05,4.63945]
[1776999497301,53.81,78117.2,0.0,0.97247,2e-05,4.64095]
[1776999502331,53.8,78121.14,0.0,0.97255,2e-05,4.62983]
[1776999507367,53.8,78119.45,0.0,0.97254,2e-05,4.63119]
[1776999512404,53.79,78121.04,0.0,0.97259,2e-05,4.62312]
[1776999517436,53.78,78120.77,0.0,0.9726,2e-05,4.62154]
[1776999522472,53.77,78119.43,0.0,0.9726,2e-05,4.62236]
[1776999527506,53.77,78118.46,0.0,0.9726,2e-05,4.6224]
[1776999532541,53.76,78117.84,0.0,0.9726,2e-05,4.6217]
[1776999537577,53.75,78116.48,0.0,0.97259,2e-05,4.62265]
[1776999542611,53.75,78111.4,0.0,0.97253,2e-05,4.63178]
[1776999544633,53.74,78107.23,0.0,0.97247,2e-05,4.64009]
[1776999549672,53.74,78108.47,0.0,0.9725,2e-05,4.63514]
[1776999554697,53.73,78110.35,0.0,0.97255,2e-05,4.62878]
[1776999559731,53.72,78112.55,0.0,0.9726,2e-05,4.62171]
[1776999564767,53.72,78113.56,0.0,0.97263,2e-05,4.61728]
[1776999568793,53.71,78126.35,0.0,0.97285,2e-05,4.5875]
[1776999569801,53.71,78131.68,0.0,0.97294,2e-05,4.57548]
[1776999570807,53.71,78133.14,0.0,0.97296,2e-05,4.57192]
[1776999575977,53.71,78133.46,0.0,0.97298,2e-05,4.56901]
[1776999581887,53.7,78138.64,0.0,0.97307,2e-05,4.55603]
[1776999586923,53.7,78139.63,0.0,0.9731,2e-05,4.5521]
[1776999591957,53.69,78137.9,0.0,0.97309,2e-05,4.55414]
[1776999596992,53.69,78137.72,0.0,0.9731,2e-05,4.5528]
[1776999599006,53.68,78126.8,0.0,0.97293,2e-05,4.57588]
[1776999600035,53.68,78123.11,0.0,0.97287,2e-05,4.58356]
[1776999603043,53.68,78128.45,0.0,0.97296,2e-05,4.57072]
[1776999605057,53.68,78134.48,0.0,0.97307,2e-05,4.55686]
[1776999610094,53.67,78135.08,0.0,0.97309,2e-05,4.55388]
[1776999614121,53.67,78141.95,0.0,0.9732,2e-05,4.53764]
[1776999615134,53.66,78145.01,0.0,0.97325,2e-05,4.53071]
[1776999616263,53.66,78153.56,0.0,0.97339,2e-05,4.51192]
[1776999618152,53.66,78154.36,0.0,0.97341,2e-05,4.50967]
[1776999622177,53.66,78149.34,0.0,0.97334,2e-05,4.51921]
[1776999627212,53.65,78152.88,0.0,0.9734,2e-05,4.51024]
[1776999632247,53.65,78154.18,0.0,0.97344,2e-05,4.50389]
[1776999638290,53.64,78158.01,0.0,0.97351,2e-05,4.49416]
[1776999643326,53.64,78157.98,0.0,0.97352,2e-05,4.49302]
[1776999648359,53.64,78158.32,0.0,0.97354,2e-05,4.49107]
[1776999653394,53.63,78158.99,0.0,0.97356,2e-05,4.48842]
[1776999658429,53.63,78157.23,0.0,0.97354,2e-05,4.49095]
[1776999663464,53.62,78158.11,0.0,0.97356,2e-05,4.48781]
[1776999665478,53.62,78151.85,0.0,0.97347,2e-05,4.50078]
[1776999666618,53.62,78144.08,0.0,0.97335,2e-05,4.51729]
[1776999672533,53.62,78143.63,0.0,0.97335,2e-05,4.51663]
[1776999677570,53.61,78141.53,0.0,0.97333,2e-05,4.51987]
[1776999681598,53.61,78136.14,0.0,0.97325,2e-05,4.53049]
[1776999686757,53.6,78144.71,0.0,0.97339,2e-05,4.51066]
[1776999692682,53.6,78141.88,0.0,0.97337,2e-05,4.51311]
[1776999696827,53.6,78136.09,0.0,0.97329,2e-05,4.52469]
[1776999700728,53.59,78133.09,0.0,0.97325,2e-05,4.53017]
[1776999705769,53.59,78130.02,0.0,0.97321,2e-05,4.53555]
[1776999710805,53.59,78126.43,0.0,0.97316,2e-05,4.54206]
[1776999715842,53.58,78125.16,0.0,0.97315,2e-05,4.54354]
[1776999720875,53.58,78124.55,0.0,0.97315,2e-05,4.54363]
[1776999725910,53.57,78126.68,0.0,0.97319,2e-05,4.53781]
[1776999730945,53.57,78126.75,0.0,0.9732,2e-05,4.53654]
[1776999735981,53.57,78125.48,0.0,0.97319,2e-05,4.5382]
[1776999741017,53.56,78123.11,0.0,0.97316,2e-05,4.54224]
[1776999746052,53.56,78123.1,0.0,0.97316,2e-05,4.54115]
[1776999751088,53.56,78123.22,0.0,0.97319,2e-05,4.53752]
[1776999756123,53.55,78122.62,0.0,0.97319,2e-05,4.53755]
[1776999761158,53.55,78122.33,0.0,0.97319,2e-05,4.53713]
[1776999766192,53.54,78121.95,0.0,0.97319,2e-05,4.53692]
[1776999769215,53.54,78114.05,0.0,0.97307,2e-05,4.55347]
[1776999774250,53.54,78114.34,0.0,0.97308,2e-05,4.55169]
[1776999779286,53.53,78113.78,0.0,0.97308,2e-05,4.55179]
[1776999784321,53.53,78114.01,0.0,0.97309,2e-05,4.55019]
[1776999789356,53.53,78113.69,0.0,0.9731,2e-05,4.5498]
[1776999794390,53.52,78112.89,0.0,0.97309,2e-05,4.55046]
[1776999796407,53.52,78105.41,0.0,0.97298,2e-05,4.56633]
[1776999801442,53.52,78104.8,0.0,0.97298,2e-05,4.56638]
[1776999807597,53.51,78105.38,0.0,0.97299,2e-05,4.56361]
[1776999813527,53.51,78104.24,0.0,0.973,2e-05,4.56235]
[1776999819569,53.5,78105.8,0.0,0.97303,2e-05,4.55752]
[1776999824606,53.5,78107.5,0.0,0.97307,2e-05,4.55266]
[1776999828632,53.5,78103.16,0.0,0.97301,2e-05,4.56122]
[1776999829638,53.5,78093.8,0.0,0.97286,2e-05,4.58143]
[1776999834674,53.5,78095.45,0.0,0.97288,2e-05,4.57819]
[1776999839710,53.49,78098.08,0.0,0.97293,2e-05,4.57139]
[1776999844745,53.49,78091.48,0.0,0.97284,2e-05,4.58432]
[1776999846767,53.49,78087.26,0.0,0.97278,2e-05,4.59291]
[1776999847880,53.49,78078.04,0.0,0.97263,2e-05,4.61286]
[1776999849783,53.48,78077.5,0.0,0.97263,2e-05,4.6133]
[1776999854816,53.48,78085.05,0.0,0.97276,2e-05,4.59475]
[1776999855824,53.48,78089.62,0.0,0.97284,2e-05,4.58436]
[1776999857950,53.47,78102.11,0.0,0.97304,2e-05,4.55634]
[1776999859851,53.47,78111.32,0.0,0.97319,2e-05,4.53564]
[1776999860856,53.47,78113.92,0.0,0.97323,2e-05,4.52973]
[1776999865891,53.47,78112.77,0.0,0.97323,2e-05,4.53103]
[1776999870927,53.46,78112.89,0.0,0.97324,2e-05,4.52956]
[1776999875962,53.46,78116.66,0.0,0.97332,2e-05,4.5179]
[1776999877977,53.46,78122.06,0.0,0.9734,2e-05,4.50574]
[1776999879991,53.46,78124.98,0.0,0.97345,2e-05,4.49903]
[1776999885027,53.45,78121.17,0.0,0.9734,2e-05,4.50634]
[1776999890062,53.45,78117.82,0.0,0.97335,2e-05,4.51265]
[1776999895096,53.45,78120.13,0.0,0.9734,2e-05,4.50673]
[1776999900142,53.45,78118.06,0.0,0.97337,2e-05,4.51034]
[1776999903156,53.44,78111.49,0.0,0.97327,2e-05,4.5241]
[1776999904163,53.44,78105.2,0.0,0.97317,2e-05,4.5376]
[1776999905169,53.44,78105.23,0.0,0.97317,2e-05,4.53778]
[1776999910205,53.44,78105.95,0.0,0.97319,2e-05,4.53511]
[1776999915241,53.44,78108.08,0.0,0.97323,2e-05,4.52935]
[1776999920275,53.43,78108.32,0.0,0.97324,2e-05,4.52769]
[1776999925310,53.43,78111.82,0.0,0.97331,2e-05,4.51875]
[1776999930345,53.42,78111.09,0.0,0.9733,2e-05,4.51925]
[1776999933366,53.42,78105.81,0.0,0.97324,2e-05,4.5278]
[1776999934373,53.42,78100.72,0.0,0.97316,2e-05,4.53864]
[1776999939407,53.42,78100.4,0.0,0.97316,2e-05,4.53803]
[1776999944442,53.41,78101.05,0.0,0.97318,2e-05,4.53527]
[1776999949478,53.41,78098.22,0.0,0.97315,2e-05,4.54009]
[1776999954514,53.4,78095.13,0.0,0.97311,2e-05,4.54537]
[1776999959548,53.4,78095.57,0.0,0.97313,2e-05,4.54297]
[1776999964582,53.39,78094.74,0.0,0.97312,2e-05,4.54336]
[1776999969618,53.39,78090.78,0.0,0.97307,2e-05,4.55052]
[1776999974653,53.38,78087.3,0.0,0.97303,2e-05,4.55659]
[1776999979688,53.38,78088.33,0.0,0.97305,2e-05,4.55278]
[1776999984724,53.37,78099.8,0.0,0.97325,2e-05,4.52624]
[1776999985731,53.37,78106.9,0.0,0.97336,2e-05,4.51054]
[1776999988896,53.37,78117.96,0.0,0.97354,2e-05,4.48607]
[1776999990765,53.37,78124.47,0.0,0.97364,2e-05,4.47156]
[1776999992781,53.37,78121.71,0.0,0.97361,2e-05,4.47493]
[1776999994793,53.37,78112.83,0.0,0.97348,2e-05,4.4938]
[1776999996812,53.37,78109.5,0.0,0.97343,2e-05,4.50061]
[1777000001842,53.36,78110.21,0.0,0.97345,2e-05,4.49799]
[1777000006878,53.36,78108.16,0.0,0.97342,2e-05,4.50135]
[1777000011913,53.36,78106.46,0.0,0.9734,2e-05,4.5039]
[1777000016947,53.35,78110.58,0.0,0.97348,2e-05,4.49387]
[1777000021988,53.35,78110.88,0.0,0.97349,2e-05,4.49215]
[1777000026012,53.35,78116.45,0.0,0.97358,2e-05,4.47926]
[1777000031049,53.34,78110.64,0.0,0.9735,2e-05,4.4909]
[1777000036147,53.34,78111.99,0.0,0.97353,2e-05,4.48697]
[1777000041181,53.34,78107.74,0.0,0.97347,2e-05,4.49519]
[1777000045210,53.33,78101.19,0.0,0.97337,2e-05,4.50856]
[1777000050244,53.33,78103.51,0.0,0.97341,2e-05,4.50233]
[1777000055279,53.33,78107.93,0.0,0.9735,2e-05,4.48938]
[1777000059386,53.32,78115.74,0.0,0.97363,2e-05,4.47164]
[1777000061323,53.32,78116.92,0.0,0.97365,2e-05,4.46872]
[1777000062328,53.32,78108.04,0.0,0.97352,2e-05,4.48777]
[1777000063336,53.32,78110.98,0.0,0.97356,2e-05,4.48119]
[1777000068370,53.32,78111.08,0.0,0.97357,2e-05,4.48001]
[1777000073407,53.32,78111.22,0.0,0.97358,2e-05,4.47858]
[1777000080455,53.31,78112.83,0.0,0.97361,2e-05,4.47398]
[1777000085491,53.31,78113.23,0.0,0.97363,2e-05,4.47201]
[1777000090525,53.31,78112.4,0.0,0.97362,2e-05,4.47286]
[1777000095561,53.3,78113.16,0.0,0.97364,2e-05,4.47028]
[1777000097575,53.3,78103.58,0.0,0.97349,2e-05,4.49064]
[1777000098583,53.3,78097.94,0.0,0.97341,2e-05,4.50265]
[1777000099669,53.3,78103.72,0.0,0.9735,2e-05,4.48985]
[1777000100597,53.3,78103.72,0.0,0.9735,2e-05,4.48964]
[1777000101604,53.3,78111.76,0.0,0.97363,2e-05,4.47204]
[1777000106637,53.29,78112.32,0.0,0.97364,2e-05,4.46996]
[1777000113687,53.29,78113.71,0.0,0.97369,2e-05,4.46357]
[1777000118722,53.29,78112.19,0.0,0.97367,2e-05,4.46606]
[1777000123761,53.29,78110.23,0.0,0.97364,2e-05,4.46947]
[1777000128796,53.28,78111.15,0.0,0.97366,2e-05,4.46666]
[1777000133829,53.28,78109.84,0.0,0.97365,2e-05,4.46868]
[1777000138865,53.28,78109.6,0.0,0.97365,2e-05,4.46838]
[1777000143900,53.28,78109.19,0.0,0.97365,2e-05,4.46845]
[1777000148935,53.27,78107.95,0.0,0.97364,2e-05,4.4703]
[1777000153969,53.27,78108.45,0.0,0.97365,2e-05,4.46838]
[1777000158002,53.27,78120.47,0.0,0.97384,2e-05,4.44179]
[1777000159007,53.27,78122.23,0.0,0.97387,2e-05,4.43788]
[1777000162041,53.27,78127.04,0.0,0.97395,2e-05,4.42724]
[1777000167065,53.27,78134.0,0.0,0.97406,2e-05,4.41194]
[1777000168074,53.27,78139.46,0.0,0.97414,2e-05,4.40021]
[1777000170162,53.27,78142.28,0.0,0.97419,2e-05,4.39414]
[1777000176132,53.26,78150.18,0.0,0.97432,2e-05,4.37496]
[1777000181169,53.26,78149.49,0.0,0.97431,2e-05,4.37647]
[1777000186201,53.26,78143.83,0.0,0.97422,2e-05,4.38857]
[1777000191236,53.26,78143.01,0.0,0.97421,2e-05,4.39025]
[1777000196271,53.26,78139.74,0.0,0.97416,2e-05,4.3972]
[1777000200375,53.26,78133.35,0.0,0.97406,2e-05,4.4108]
[1777000206344,53.26,78133.33,0.0,0.97406,2e-05,4.41066]
[1777000207348,53.26,78139.93,0.0,0.97416,2e-05,4.39651]
[1777000208355,53.26,78144.03,0.0,0.97423,2e-05,4.38774]
[1777000213389,53.26,78145.96,0.0,0.97426,2e-05,4.38365]
[1777000218430,53.26,78150.09,0.0,0.97432,2e-05,4.37489]
[1777000220518,53.26,78155.67,0.0,0.97441,2e-05,4.36304]
[1777000226482,53.26,78156.05,0.0,0.97441,2e-05,4.36244]
[1777000228498,53.26,78163.38,0.0,0.97452,2e-05,4.34696]
[1777000229528,53.27,78163.06,0.0,0.97452,2e-05,4.34771]
[1777000230595,53.27,78170.87,0.0,0.97463,2e-05,4.33124]
[1777000232531,53.27,78171.45,0.0,0.97465,2e-05,4.32795]
[1777000237566,53.27,78170.31,0.0,0.97463,2e-05,4.33085]
[1777000242598,53.27,78165.2,0.0,0.97455,2e-05,4.34211]
[1777000245626,53.27,78152.8,0.0,0.97436,2e-05,4.36865]
[1777000246633,53.27,78150.62,0.0,0.97433,2e-05,4.37332]
[1777000251670,53.27,78146.86,0.0,0.97427,2e-05,4.38146]
[1777000256703,53.27,78146.81,0.0,0.97427,2e-05,4.38168]
[1777000261738,53.27,78148.18,0.0,0.97429,2e-05,4.37884]
[1777000262752,53.27,78141.21,0.0,0.97418,2e-05,4.39374]
[1777000263752,53.27,78137.45,0.0,0.97412,2e-05,4.40177]
[1777000265768,53.27,78131.6,0.0,0.97403,2e-05,4.41424]
[1777000267780,53.27,78122.11,0.0,0.97389,2e-05,4.43454]
[1777000268788,53.27,78120.63,0.0,0.97386,2e-05,4.43756]
[1777000273822,53.27,78116.36,0.0,0.9738,2e-05,4.44638]
[1777000278860,53.27,78114.04,0.0,0.97377,2e-05,4.45075]
[1777000283896,53.26,78118.97,0.0,0.97385,2e-05,4.4396]
[1777000288934,53.26,78119.49,0.0,0.97386,2e-05,4.43803]
[1777000293969,53.26,78117.81,0.0,0.97385,2e-05,4.43898]
[1777000299004,53.26,78115.3,0.0,0.97381,2e-05,4.44397]
[1777000304041,53.26,78113.28,0.0,0.97379,2e-05,4.44788]
[1777000309075,53.26,78111.07,0.0,0.97375,2e-05,4.45215]
[1777000314110,53.26,78109.87,0.0,0.97374,2e-05,4.45424]
[1777000319151,53.25,78105.24,0.0,0.97367,2e-05,4.46371]
[1777000322179,53.25,78103.62,0.0,0.97365,2e-05,4.46683]
[1777000327208,53.25,78101.52,0.0,0.97362,2e-05,4.47067]
[1777000332245,53.25,78099.57,0.0,0.97359,2e-05,4.47413]
[1777000333251,53.25,78107.42,0.0,0.97372,2e-05,4.45698]
[1777000334275,53.25,78115.73,0.0,0.97385,2e-05,4.43891]
[1777000335266,53.25,78116.61,0.0,0.97386,2e-05,4.43692]
[1777000340299,53.25,78118.26,0.0,0.97389,2e-05,4.43287]
[1777000345334,53.24,78120.08,0.0,0.97392,2e-05,4.42845]
[1777000350369,53.24,78118.15,0.0,0.9739,2e-05,4.43209]
[1777000355405,53.24,78116.55,0.0,0.97389,2e-05,4.43278]
[1777000360441,53.24,78117.44,0.0,0.97391,2e-05,4.43038]
[1777000365531,53.24,78116.57,0.0,0.9739,2e-05,4.43183]
[1777000370566,53.24,78115.5,0.0,0.97388,2e-05,4.43374]
[1777000375601,53.23,78113.71,0.0,0.97386,2e-05,4.43722]
[1777000380635,53.23,78113.97,0.0,0.97386,2e-05,4.43629]
[1777000385671,53.23,78113.39,0.0,0.97386,2e-05,4.43721]
[1777000390707,53.23,78113.9,0.0,0.97387,2e-05,4.43581]
[1777000394735,53.23,78127.3,0.0,0.97408,2e-05,4.40679]
[1777000395749,53.23,78130.64,0.0,0.97413,2e-05,4.39962]
[1777000400778,53.23,78136.29,0.0,0.97422,2e-05,4.3875]
[1777000401810,53.23,78143.7,0.0,0.97433,2e-05,4.37169]
[1777000403797,53.23,78147.7,0.0,0.97439,2e-05,4.3632]
[1777000408831,53.23,78144.55,0.0,0.97434,2e-05,4.37006]
[1777000413866,53.23,78146.08,0.0,0.97438,2e-05,4.36469]
[1777000418907,53.23,78146.77,0.0,0.97439,2e-05,4.3634]
[1777000423937,53.23,78145.65,0.0,0.97437,2e-05,4.36592]
[1777000428973,53.23,78146.26,0.0,0.97438,2e-05,4.36475]
[1777000434007,53.23,78147.69,0.0,0.9744,2e-05,4.36185]
[1777000439041,53.23,78148.61,0.0,0.97441,2e-05,4.36002]
[1777000444077,53.23,78148.29,0.0,0.9744,2e-05,4.36081]
[1777000449113,53.23,78148.6,0.0,0.97441,2e-05,4.36023]
[1777000454146,53.23,78150.19,0.0,0.97443,2e-05,4.35694]
[1777000459183,53.24,78150.63,0.0,0.97444,2e-05,4.35609]
[1777000464218,53.24,78151.29,0.0,0.97445,2e-05,4.35478]
[1777000470259,53.24,78151.71,0.0,0.97445,2e-05,4.354]
[1777000475295,53.24,78151.72,0.0,0.97447,2e-05,4.35185]
[1777000480329,53.24,78151.05,0.0,0.97445,2e-05,4.35339]
[1777000485368,53.24,78150.0,0.0,0.97444,2e-05,4.35574]
[1777000486371,53.24,78137.66,0.0,0.97425,2e-05,4.38206]
[1777000487378,53.24,78129.05,0.0,0.97412,2e-05,4.40046]
[1777000488385,53.24,78129.04,0.0,0.97412,2e-05,4.40044]
[1777000493420,53.24,78130.53,0.0,0.97414,2e-05,4.39707]
[1777000498456,53.24,78129.63,0.0,0.97413,2e-05,4.39892]
[1777000503490,53.24,78125.81,0.0,0.97407,2e-05,4.40705]
[1777000508525,53.24,78123.18,0.0,0.97403,2e-05,4.41262]
[1777000513559,53.24,78119.75,0.0,0.97397,2e-05,4.41991]
[1777000518594,53.24,78117.83,0.0,0.97395,2e-05,4.42397]
[1777000523630,53.23,78116.25,0.0,0.97392,2e-05,4.42731]
[1777000528664,53.23,78115.25,0.0,0.97391,2e-05,4.42942]
[1777000532731,53.23,78100.45,0.0,0.97369,2e-05,4.45906]
[1777000533706,53.23,78100.69,0.0,0.97369,2e-05,4.4585]
[1777000534708,53.24,78099.29,0.0,0.97367,2e-05,4.46193]
[1777000535713,53.24,78089.51,0.0,0.97351,2e-05,4.48306]
[1777000536720,53.24,78083.3,0.0,0.97342,2e-05,4.49646]
[1777000537742,53.24,78083.35,0.0,0.97341,2e-05,4.49668]
[1777000539746,53.24,78071.54,0.0,0.97323,2e-05,4.52216]
[1777000540749,53.23,78062.82,0.0,0.97309,2e-05,4.54107]
[1777000541756,53.23,78061.89,0.0,0.97308,2e-05,4.54289]
[1777000543775,53.23,78056.12,0.0,0.97299,2e-05,4.55557]
[1777000545783,53.23,78048.81,0.0,0.97287,2e-05,4.57161]
[1777000547797,53.23,78045.89,0.0,0.97283,2e-05,4.57748]
[1777000552885,53.23,78046.9,0.0,0.97285,2e-05,4.57378]
[1777000556862,53.22,78045.95,0.0,0.97285,2e-05,4.57467]
[1777000559885,53.22,78042.15,0.0,0.97279,2e-05,4.58207]
[1777000561903,53.22,78039.4,0.0,0.97275,2e-05,4.58744]
[1777000562955,53.22,78044.76,0.0,0.97284,2e-05,4.57524]
[1777000568948,53.21,78052.05,0.0,0.97297,2e-05,4.55712]
[1777000570962,53.21,78060.09,0.0,0.97311,2e-05,4.53883]
[1777000575998,53.2,78061.17,0.0,0.97313,2e-05,4.535]
[1777000581034,53.2,78059.84,0.0,0.97312,2e-05,4.53644]
[1777000584055,53.2,78062.21,0.0,0.97317,2e-05,4.53041]
[1777000585062,53.19,78068.22,0.0,0.97326,2e-05,4.51698]
[1777000586068,53.19,78070.42,0.0,0.9733,2e-05,4.51193]
[1777000591104,53.19,78075.02,0.0,0.9734,2e-05,4.49847]
[1777000592116,53.19,78077.4,0.0,0.97343,2e-05,4.49308]
[1777000597146,53.19,78077.58,0.0,0.97345,2e-05,4.49155]
[1777000602180,53.18,78073.85,0.0,0.97339,2e-05,4.49872]
[1777000607216,53.18,78072.53,0.0,0.97338,2e-05,4.50063]
[1777000610240,53.18,78066.27,0.0,0.97328,2e-05,4.5137]
[1777000614265,53.17,78062.63,0.0,0.97323,2e-05,4.52077]
[1777000619304,53.17,78064.72,0.0,0.97327,2e-05,4.51503]
[1777000624338,53.17,78066.43,0.0,0.97331,2e-05,4.51018]
[1777000628365,53.16,78073.91,0.0,0.97343,2e-05,4.49303]
[1777000631387,53.16,78078.98,0.0,0.97352,2e-05,4.48144]
[1777000633450,53.16,78072.71,0.0,0.97342,2e-05,4.49476]
[1777000635415,53.16,78068.48,0.0,0.97336,2e-05,4.50363]
[1777000638435,53.16,78074.84,0.0,0.97346,2e-05,4.48917]
[1777000642465,53.16,78067.55,0.0,0.97335,2e-05,4.50434]
[1777000645487,53.15,78060.93,0.0,0.97325,2e-05,4.51819]
[1777000647501,53.15,78057.15,0.0,0.97319,2e-05,4.526]
[1777000652534,53.15,78055.74,0.0,0.97319,2e-05,4.52561]
[1777000655556,53.15,78060.82,0.0,0.97328,2e-05,4.51378]
[1777000660591,53.14,78059.14,0.0,0.97326,2e-05,4.51639]
[1777000665626,53.14,78060.15,0.0,0.97328,2e-05,4.51308]
[1777000670663,53.14,78061.59,0.0,0.97331,2e-05,4.50883]
[1777000675695,53.13,78058.63,0.0,0.97327,2e-05,4.51419]
[1777000680733,53.13,78055.58,0.0,0.97323,2e-05,4.51972]
[1777000681737,53.13,78050.18,0.0,0.97315,2e-05,4.53133]
[1777000685766,53.12,78047.85,0.0,0.97312,2e-05,4.53541]
[1777000690802,53.12,78047.58,0.0,0.97312,2e-05,4.53466]
[1777000695839,53.12,78050.16,0.0,0.97317,2e-05,4.52765]
[1777000700873,53.11,78046.96,0.0,0.97313,2e-05,4.53333]
[1777000705910,53.11,78047.19,0.0,0.97315,2e-05,4.53144]
[1777000709940,53.1,78037.63,0.0,0.973,2e-05,4.55133]
[1777000710947,53.1,78034.32,0.0,0.97295,2e-05,4.55831]
[1777000715982,53.1,78031.54,0.0,0.97293,2e-05,4.56055]
[1777000721019,53.09,78033.16,0.0,0.97297,2e-05,4.55541]
[1777000726052,53.09,78027.4,0.0,0.97289,2e-05,4.56654]
[1777000731088,53.08,78027.5,0.0,0.9729,2e-05,4.56472]
[1777000736126,53.08,78031.07,0.0,0.97297,2e-05,4.5553]
[1777000737132,53.08,78038.42,0.0,0.97309,2e-05,4.53881]
[1777000738138,53.08,78045.76,0.0,0.97321,2e-05,4.52242]
[1777000739150,53.07,78045.63,0.0,0.97321,2e-05,4.52222]
[1777000740152,53.07,78040.77,0.0,0.97313,2e-05,4.53264]
[1777000745186,53.07,78040.82,0.0,0.97314,2e-05,4.53145]
[1777000748210,53.07,78048.95,0.0,0.97328,2e-05,4.51283]
[1777000753244,53.06,78060.89,0.0,0.97347,2e-05,4.48557]
[1777000754309,53.06,78063.54,0.0,0.97352,2e-05,4.4796]
[1777000758278,53.06,78056.55,0.0,0.97341,2e-05,4.49409]
[1777000763313,53.06,78056.96,0.0,0.97343,2e-05,4.49218]
[1777000767341,53.05,78050.81,0.0,0.97333,2e-05,4.50481]
[1777000772378,53.05,78051.42,0.0,0.97336,2e-05,4.5001]
[1777000776414,53.05,78056.93,0.0,0.97346,2e-05,4.48701]
[1777000781442,53.04,78056.77,0.0,0.97346,2e-05,4.48659]
[1777000786476,53.04,78058.52,0.0,0.9735,2e-05,4.48182]
[1777000791512,53.04,78058.23,0.0,0.9735,2e-05,4.48153]
[1777000796549,53.04,78058.64,0.0,0.97351,2e-05,4.47974]
[1777000802590,53.03,78058.8,0.0,0.97352,2e-05,4.47814]
[1777000807625,53.03,78057.97,0.0,0.97352,2e-05,4.47906]
[1777000812660,53.03,78055.7,0.0,0.97349,2e-05,4.48311]
[1777000817695,53.02,78056.07,0.0,0.9735,2e-05,4.48138]
[1777000822730,53.02,78055.09,0.0,0.97349,2e-05,4.48261]
[1777000827765,53.02,78055.25,0.0,0.9735,2e-05,4.48134]
[1777000830786,53.01,78047.03,0.0,0.97337,2e-05,4.49852]
[1777000832806,53.01,78040.03,0.0,0.97328,2e-05,4.51136]
[1777000836827,53.01,78034.43,0.0,0.97319,2e-05,4.52317]
[1777000842870,53.01,78031.77,0.0,0.97316,2e-05,4.52755]
[1777000847907,53.0,78027.39,0.0,0.9731,2e-05,4.53573]
[1777000850927,53.0,78021.8,0.0,0.97301,2e-05,4.54753]
[1777000855963,53.0,78018.8,0.0,0.97297,2e-05,4.55288]
[1777000859990,52.99,78010.08,0.0,0.97284,2e-05,4.57088]
[1777000860998,52.99,78003.84,0.0,0.97274,2e-05,4.58472]
[1777000862004,52.99,78004.44,0.0,0.97275,2e-05,4.58309]
[1777000865081,52.99,78009.88,0.0,0.97285,2e-05,4.57014]
[1777000868046,52.99,78012.06,0.0,0.97289,2e-05,4.56451]
[1777000873081,52.98,78013.87,0.0,0.97292,2e-05,4.55922]
[1777000878121,52.98,78015.59,0.0,0.97296,2e-05,4.55414]
[1777000883152,52.97,78018.63,0.0,0.97302,2e-05,4.54617]
[1777000885166,52.97,78013.49,0.0,0.97294,2e-05,4.55678]
[1777000890200,52.97,78016.23,0.0,0.97299,2e-05,4.54971]
[1777000895293,52.96,78017.81,0.0,0.97304,2e-05,4.5427]
[1777000901278,52.96,78017.29,0.0,0.97304,2e-05,4.54241]
[1777000906315,52.96,78017.32,0.0,0.97305,2e-05,4.54114]
[1777000911350,52.95,78017.88,0.0,0.97307,2e-05,4.5387]
[1777000915433,52.95,78012.24,0.0,0.97298,2e-05,4.55019]
[1777000921420,52.94,78010.01,0.0,0.97296,2e-05,4.55361]
[1777000924503,52.94,78018.46,0.0,0.9731,2e-05,4.53419]
[1777000926468,52.94,78019.39,0.0,0.97312,2e-05,4.53171]
[1777000931502,52.94,78016.66,0.0,0.97308,2e-05,4.53655]
[1777000936537,52.93,78011.62,0.0,0.97301,2e-05,4.54665]
[1777000941571,52.93,78010.83,0.0,0.973,2e-05,4.5474]
[1777000946605,52.93,78010.1,0.0,0.973,2e-05,4.54806]
[1777000951641,52.92,78008.63,0.0,0.97299,2e-05,4.54808]
[1777000955722,52.92,77999.9,0.0,0.97286,2e-05,4.56665]
[1777000956681,52.92,77999.9,0.0,0.97286,2e-05,4.56644]
[1777000957683,52.92,77993.42,0.0,0.97276,2e-05,4.58059]
[1777000960705,52.92,77989.26,0.0,0.97269,2e-05,4.58956]
[1777000964733,52.92,77983.7,0.0,0.9726,2e-05,4.60225]
[1777000969768,52.92,77980.66,0.0,0.97254,2e-05,4.60987]
[1777000974814,52.92,77966.67,0.0,0.97231,2e-05,4.64189]
[1777000975863,52.92,77955.57,0.0,0.97212,2e-05,4.66691]
[1777000978843,52.93,77963.6,0.0,0.97226,2e-05,4.64902]
[1777000983879,52.92,77968.78,0.0,0.97234,2e-05,4.63686]
[1777000987913,52.92,77954.05,0.0,0.9721,2e-05,4.66983]
[1777000988919,52.92,77938.45,0.0,0.97184,2e-05,4.70513]
[1777000989921,52.92,77933.94,0.0,0.97177,2e-05,4.71532]
[1777000993950,52.92,77931.26,0.0,0.97172,2e-05,4.72116]
[1777000998985,52.92,77936.73,0.0,0.97182,2e-05,4.70843]
[1777001000998,52.92,77938.97,0.0,0.97186,2e-05,4.70327]
[1777001006077,52.92,77940.21,0.0,0.97188,2e-05,4.69999]
[1777001012078,52.92,77937.95,0.0,0.97187,2e-05,4.70137]
[1777001016153,52.91,77872.05,0.0,0.97075,2e-05,4.85137]
[1777001017114,52.9,77872.05,0.0,0.97077,2e-05,4.84878]
[1777001018148,52.9,77860.97,0.0,0.97058,2e-05,4.87424]
[1777001019133,52.9,77844.14,0.0,0.97029,2e-05,4.91336]
[1777001020154,52.9,77837.84,0.0,0.97018,2e-05,4.9279]
[1777001021165,52.9,77844.83,0.0,0.9703,2e-05,4.91124]
[1777001022191,52.9,77845.97,0.0,0.97033,2e-05,4.90817]
[1777001026243,52.89,77818.75,0.0,0.96986,2e-05,4.97077]
[1777001027213,52.89,77818.75,0.0,0.96986,2e-05,4.97028]
[1777001030270,52.89,77830.58,0.0,0.97008,2e-05,4.94105]
[1777001032248,52.87,77837.83,0.0,0.97024,2e-05,4.91905]
[1777001033255,52.86,77846.89,0.0,0.97043,2e-05,4.89372]
[1777001034262,52.85,77851.35,0.0,0.97054,2e-05,4.8796]
[1777001035269,52.84,77858.21,0.0,0.97068,2e-05,4.86015]
[1777001036280,52.84,77859.7,0.0,0.97071,2e-05,4.85638]
[1777001041328,52.8,77859.26,0.0,0.97079,2e-05,4.84548]
[1777001043338,52.79,77817.57,0.0,0.97008,2e-05,4.94038]
[1777001044351,52.79,77811.45,0.0,0.96998,2e-05,4.95413]
[1777001045359,52.79,77810.11,0.0,0.96996,2e-05,4.95685]
[1777001050486,52.78,77778.5,0.0,0.96941,2e-05,5.02961]
[1777001051407,52.76,77778.29,0.0,0.96944,2e-05,5.02453]
[1777001052413,52.75,77771.01,0.0,0.96936,2e-05,5.03605]
[1777001053417,52.73,77768.5,0.0,0.96936,2e-05,5.03597]
[1777001055494,52.69,77779.44,0.0,0.96964,2e-05,4.99797]
[1777001057462,52.69,77767.82,0.0,0.96944,2e-05,5.0246]
[1777001058467,52.67,77767.02,0.0,0.96947,2e-05,5.02069]
[1777001063503,52.65,77772.48,0.0,0.96961,2e-05,5.0012]
[1777001064512,52.65,77754.85,0.0,0.9693,2e-05,5.04283]
[1777001065517,52.63,77755.53,0.0,0.96936,2e-05,5.03504]
[1777001067532,52.59,77763.6,0.0,0.96959,2e-05,5.00392]
[1777001068541,52.58,77774.85,0.0,0.96983,2e-05,4.97168]
[1777001069555,52.56,77782.1,0.0,0.97,2e-05,4.9496]
[1777001070562,52.56,77788.06,0.0,0.9701,2e-05,4.93548]
[1777001071559,52.55,77753.22,0.0,0.96952,2e-05,5.01152]
[1777001072569,52.55,77738.36,0.0,0.96926,2e-05,5.04697]
[1777001073572,52.55,77737.62,0.0,0.96924,2e-05,5.04857]
[1777001078616,52.55,77738.25,0.0,0.96926,2e-05,5.04683]
[1777001080631,52.55,77718.43,0.0,0.9689,2e-05,5.09468]
[1777001081640,52.54,77714.5,0.0,0.96883,2e-05,5.1035]
[1777001084666,52.53,77726.16,0.0,0.96906,2e-05,5.07241]
[1777001086679,52.53,77713.84,0.0,0.96884,2e-05,5.10214]
[1777001087737,52.53,77702.43,0.0,0.96863,2e-05,5.12977]
[1777001088713,52.53,77702.43,0.0,0.96863,2e-05,5.12964]
[1777001090710,52.53,77710.3,0.0,0.96878,2e-05,5.11021]
[1777001091721,52.53,77716.47,0.0,0.9689,2e-05,5.09407]
[1777001092743,52.53,77706.46,0.0,0.96872,2e-05,5.11828]
[1777001093735,52.53,77692.32,0.0,0.96845,2e-05,5.15261]
[1777001094749,52.53,77691.53,0.0,0.96844,2e-05,5.15435]
[1777001097767,52.52,77682.5,0.0,0.96829,2e-05,5.17391]
[1777001098777,52.52,77690.94,0.0,0.96845,2e-05,5.15302]
[1777001100936,52.51,77719.47,0.0,0.96901,2e-05,5.07947]
[1777001101816,52.5,77719.47,0.0,0.96902,2e-05,5.0781]
[1777001102810,52.5,77739.65,0.0,0.96939,2e-05,5.02939]
[1777001103814,52.5,77746.45,0.0,0.96951,2e-05,5.01309]
[1777001104826,52.5,77744.87,0.0,0.96948,2e-05,5.01691]
[1777001106846,52.5,77736.26,0.0,0.96932,2e-05,5.03775]
[1777001107845,52.5,77730.0,0.0,0.96921,2e-05,5.0528]
[1777001108855,52.5,77725.08,0.0,0.96912,2e-05,5.06464]
[1777001110953,52.5,77730.55,0.0,0.96923,2e-05,5.0506]
[1777001115948,52.5,77738.45,0.0,0.96938,2e-05,5.03069]
[1777001116954,52.5,77740.14,0.0,0.96941,2e-05,5.02665]
[1777001118967,52.5,77742.51,0.0,0.96945,2e-05,5.02104]
[1777001122995,52.5,77750.28,0.0,0.96959,2e-05,5.00258]
[1777001124007,52.5,77757.49,0.0,0.96972,2e-05,4.98543]
[1777001125010,52.5,77762.96,0.0,0.96982,2e-05,4.97249]
[1777001126019,52.5,77763.35,0.0,0.96982,2e-05,4.97169]
[1777001129038,52.5,77770.61,0.0,0.96995,2e-05,4.95421]
[1777001131143,52.5,77781.2,0.0,0.97015,2e-05,4.92718]
[1777001133067,52.5,77788.16,0.0,0.97028,2e-05,4.91032]
[1777001134074,52.5,77795.31,0.0,0.97041,2e-05,4.89309]
[1777001135081,52.5,77797.0,0.0,0.97044,2e-05,4.88876]
[1777001137099,52.49,77787.25,0.0,0.97027,2e-05,4.91067]
[1777001141213,52.49,77796.85,0.0,0.97045,2e-05,4.88655]
[1777001142135,52.49,77796.85,0.0,0.97046,2e-05,4.88622]
[1777001144149,52.49,77802.32,0.0,0.97056,2e-05,4.87273]
[1777001149180,52.48,77803.15,0.0,0.97058,2e-05,4.86923]
[1777001151285,52.48,77797.21,0.0,0.97048,2e-05,4.88254]
[1777001154215,52.48,77810.39,0.0,0.97072,2e-05,4.85069]
[1777001155222,52.48,77816.03,0.0,0.97082,2e-05,4.83725]
[1777001160258,52.47,77819.08,0.0,0.97088,2e-05,4.82893]
[1777001163282,52.47,77825.2,0.0,0.97099,2e-05,4.81399]
[1777001168315,52.47,77830.55,0.0,0.9711,2e-05,4.80051]
[1777001173353,52.46,77835.64,0.0,0.97119,2e-05,4.78769]
[1777001175364,52.46,77841.44,0.0,0.97129,2e-05,4.7739]
[1777001177378,52.46,77846.77,0.0,0.97139,2e-05,4.76127]
[1777001179391,52.46,77853.45,0.0,0.9715,2e-05,4.7456]
[1777001182517,52.46,77878.32,0.0,0.97193,2e-05,4.68823]
[1777001183420,52.46,77877.97,0.0,0.97192,2e-05,4.689]
[1777001185433,52.46,77870.39,0.0,0.97179,2e-05,4.70625]
[1777001189461,52.46,77878.58,0.0,0.97193,2e-05,4.68732]
[1777001191475,52.46,77873.44,0.0,0.97186,2e-05,4.69666]
[1777001196515,52.46,77871.2,0.0,0.97182,2e-05,4.70156]
[1777001198524,52.46,77864.05,0.0,0.9717,2e-05,4.71783]
[1777001200537,52.46,77857.56,0.0,0.97159,2e-05,4.73256]
[1777001205573,52.46,77857.91,0.0,0.9716,2e-05,4.73123]
[1777001210610,52.45,77857.9,0.0,0.97161,2e-05,4.73069]
[1777001215642,52.45,77860.87,0.0,0.97166,2e-05,4.72328]
[1777001217657,52.45,77852.91,0.0,0.97153,2e-05,4.74134]
[1777001220683,52.45,77845.2,0.0,0.9714,2e-05,4.75863]
[1777001222692,52.45,77840.64,0.0,0.97133,2e-05,4.7688]
[1777001227727,52.45,77847.56,0.0,0.97145,2e-05,4.75184]
[1777001228861,52.44,77844.51,0.0,0.9714,2e-05,4.75872]
[1777001234777,52.44,77842.2,0.0,0.97137,2e-05,4.76302]
[1777001239811,52.44,77842.94,0.0,0.97139,2e-05,4.76052]
[1777001243841,52.44,77837.53,0.0,0.9713,2e-05,4.77243]
[1777001247869,52.43,77830.73,0.0,0.97119,2e-05,4.78751]
[1777001252903,52.43,77831.14,0.0,0.97121,2e-05,4.78329]
[1777001257938,52.43,77823.29,0.0,0.97108,2e-05,4.80064]
[1777001262978,52.43,77819.7,0.0,0.97103,2e-05,4.808]
[1777001268012,52.42,77819.15,0.0,0.97103,2e-05,4.80825]
[1777001272048,52.42,77812.72,0.0,0.97092,2e-05,4.82242]
[1777001277076,52.42,77811.86,0.0,0.97091,2e-05,4.82329]
[1777001282110,52.41,77813.67,0.0,0.97095,2e-05,4.81795]
[1777001287145,52.41,77817.0,0.0,0.97102,2e-05,4.8091]
[1777001292180,52.41,77814.25,0.0,0.97098,2e-05,4.81452]
[1777001294194,52.41,77808.87,0.0,0.97089,2e-05,4.82668]
[1777001296331,52.4,77807.74,0.0,0.97087,2e-05,4.82865]
[1777001299233,52.4,77817.24,0.0,0.97104,2e-05,4.80604]
[1777001300237,52.4,77822.47,0.0,0.97113,2e-05,4.79368]
[1777001302256,52.4,77825.68,0.0,0.97119,2e-05,4.78571]
[1777001307291,52.4,77825.49,0.0,0.97119,2e-05,4.78542]
[1777001312325,52.4,77824.6,0.0,0.9712,2e-05,4.78445]
[1777001317359,52.39,77822.9,0.0,0.97117,2e-05,4.78775]
[1777001322396,52.39,77817.56,0.0,0.97109,2e-05,4.79953]
[1777001324409,52.39,77810.57,0.0,0.97097,2e-05,4.81549]
[1777001325534,52.39,77802.49,0.0,0.97083,2e-05,4.83418]
[1777001331459,52.39,77802.57,0.0,0.97084,2e-05,4.83277]
[1777001338507,52.38,77803.43,0.0,0.97086,2e-05,4.82927]
[1777001341528,52.38,77793.43,0.0,0.97069,2e-05,4.852]
[1777001345675,52.38,77787.1,0.0,0.97059,2e-05,4.86586]
[1777001351597,52.37,77788.92,0.0,0.97063,2e-05,4.85999]
[1777001356633,52.37,77791.19,0.0,0.97068,2e-05,4.85343]
[1777001361668,52.36,77789.34,0.0,0.97066,2e-05,4.85657]
[1777001366703,52.36,77788.33,0.0,0.97065,2e-05,4.8578]
[1777001372744,52.36,77787.72,0.0,0.97066,2e-05,4.85549]
[1777001378789,52.35,77787.32,0.0,0.97066,2e-05,4.8551]
[1777001383824,52.35,77787.01,0.0,0.97067,2e-05,4.85473]
[1777001386846,52.35,77780.63,0.0,0.97056,2e-05,4.86905]
[1777001387857,52.35,77774.41,0.0,0.97045,2e-05,4.88344]
[1777001392887,52.34,77774.01,0.0,0.97045,2e-05,4.88298]
[1777001396915,52.34,77772.44,0.0,0.97044,2e-05,4.8855]
[1777001400085,52.33,77760.6,0.0,0.97023,2e-05,4.9126]
[1777001401951,52.33,77753.48,0.0,0.97011,2e-05,4.92883]
[1777001402958,52.33,77751.08,0.0,0.97007,2e-05,4.93415]
[1777001407994,52.33,77747.38,0.0,0.97002,2e-05,4.94093]
[1777001413031,52.32,77747.92,0.0,0.97004,2e-05,4.93759]
[1777001418067,52.31,77739.78,0.0,0.96991,2e-05,4.95499]
[1777001420083,52.31,77737.88,0.0,0.96989,2e-05,4.95866]
[1777001422090,52.31,77724.79,0.0,0.96966,2e-05,4.98911]
[1777001423098,52.31,77719.38,0.0,0.96956,2e-05,5.00161]
[1777001425112,52.3,77728.41,0.0,0.96973,2e-05,4.97893]
[1777001426118,52.3,77734.66,0.0,0.96985,2e-05,4.9635]
[1777001427127,52.3,77739.14,0.0,0.96993,2e-05,4.95236]
[1777001432213,52.29,77736.78,0.0,0.96992,2e-05,4.95348]
[1777001435189,52.29,77744.66,0.0,0.97007,2e-05,4.93351]
[1777001439214,52.29,77737.51,0.0,0.96995,2e-05,4.94907]
[1777001444248,52.28,77740.81,0.0,0.97002,2e-05,4.93926]
[1777001449284,52.27,77736.56,0.0,0.96996,2e-05,4.9475]
[1777001450435,52.27,77728.48,0.0,0.96982,2e-05,4.96641]
[1777001451301,52.27,77728.48,0.0,0.96982,2e-05,4.96599]
[1777001453310,52.27,77722.81,0.0,0.96973,2e-05,4.9787]
[1777001458348,52.26,77718.21,0.0,0.96966,2e-05,4.98748]
[1777001462374,52.26,77723.32,0.0,0.96977,2e-05,4.9734]
[1777001463381,52.25,77724.24,0.0,0.96979,2e-05,4.97077]
[1777001468417,52.25,77723.29,0.0,0.96978,2e-05,4.97096]
[1777001473451,52.24,77721.74,0.0,0.96977,2e-05,4.97264]
[1777001476478,52.24,77713.86,0.0,0.96964,2e-05,4.99032]
[1777001478486,52.24,77721.18,0.0,0.96978,2e-05,4.9719]
[1777001479492,52.23,77722.43,0.0,0.9698,2e-05,4.9685]
[1777001483523,52.23,77715.34,0.0,0.96969,2e-05,4.98396]
[1777001484533,52.23,77711.68,0.0,0.96962,2e-05,4.99234]
[1777001487555,52.22,77711.58,0.0,0.96963,2e-05,4.99127]
[1777001492588,52.22,77703.46,0.0,0.96951,2e-05,5.00624]
[1777001493592,52.22,77691.64,0.0,0.9693,2e-05,5.0349]
[1777001494600,52.22,77686.99,0.0,0.96921,2e-05,5.04624]
[1777001495607,52.22,77687.1,0.0,0.96921,2e-05,5.04603]
[1777001498629,52.22,77684.45,0.0,0.96916,2e-05,5.05264]
[1777001503664,52.22,77682.13,0.0,0.96912,2e-05,5.05834]
[1777001508699,52.22,77685.7,0.0,0.96918,2e-05,5.04968]
[1777001512739,52.22,77677.56,0.0,0.96903,2e-05,5.06943]
[1777001517765,52.22,77675.6,0.0,0.969,2e-05,5.07412]
[1777001519780,52.22,77668.92,0.0,0.96888,2e-05,5.09029]
[1777001520932,52.22,77661.83,0.0,0.96874,2e-05,5.1076]
[1777001522801,52.22,77660.76,0.0,0.96873,2e-05,5.10937]
[1777001523813,52.21,77666.57,0.0,0.96884,2e-05,5.09438]
[1777001524845,52.21,77673.83,0.0,0.96898,2e-05,5.07615]
[1777001526840,52.21,77653.61,0.0,0.96861,2e-05,5.12555]
[1777001527848,52.21,77641.61,0.0,0.96838,2e-05,5.15516]
[1777001528847,52.21,77637.69,0.0,0.96831,2e-05,5.16455]
[1777001531008,52.21,77646.51,0.0,0.96848,2e-05,5.14249]
[1777001532876,52.21,77655.98,0.0,0.96866,2e-05,5.11894]
[1777001533884,52.21,77654.01,0.0,0.96862,2e-05,5.12368]
[1777001538091,52.21,77613.96,0.0,0.96787,2e-05,5.22223]
[1777001539945,52.2,77572.15,0.0,0.96708,2e-05,5.32553]
[1777001540948,52.19,77564.27,0.0,0.96696,2e-05,5.341]
[1777001541944,52.19,77564.26,0.0,0.96696,2e-05,5.34056]
[1777001545971,52.18,77571.19,0.0,0.96711,2e-05,5.3214]
[1777001551008,52.18,77580.07,0.0,0.96731,2e-05,5.29444]
[1777001552017,52.18,77580.62,0.0,0.96732,2e-05,5.29266]
[1777001555050,52.17,77569.12,0.0,0.96711,2e-05,5.32041]
[1777001557055,52.17,77568.29,0.0,0.9671,2e-05,5.32165]
[1777001558229,52.17,77560.17,0.0,0.96695,2e-05,5.34128]
[1777001564102,52.16,77569.03,0.0,0.96714,2e-05,5.31664]
[1777001566116,52.16,77573.19,0.0,0.96722,2e-05,5.30533]
[1777001571152,52.15,77573.07,0.0,0.96724,2e-05,5.30357]
[1777001575179,52.15,77578.33,0.0,0.96735,2e-05,5.28872]
[1777001576186,52.15,77585.63,0.0,0.96749,2e-05,5.27002]
[1777001577193,52.15,77596.17,0.0,0.9677,2e-05,5.24331]
[1777001578205,52.15,77601.86,0.0,0.96781,2e-05,5.22882]
[1777001579236,52.14,77608.2,0.0,0.96793,2e-05,5.21275]
[1777001581224,52.14,77617.18,0.0,0.96811,2e-05,5.18992]
[1777001582232,52.14,77618.89,0.0,0.96814,2e-05,5.18547]
[1777001583247,52.14,77625.92,0.0,0.96828,2e-05,5.16768]
[1777001585254,52.14,77617.23,0.0,0.96811,2e-05,5.189]
[1777001586263,52.14,77606.62,0.0,0.96792,2e-05,5.21492]
[1777001588278,52.14,77603.27,0.0,0.96786,2e-05,5.22269]
[1777001593311,52.13,77608.22,0.0,0.96796,2e-05,5.20925]
[1777001597339,52.13,77607.11,0.0,0.96795,2e-05,5.211]
[1777001598350,52.13,77612.98,0.0,0.96806,2e-05,5.19593]
[1777001599355,52.13,77618.2,0.0,0.96816,2e-05,5.18278]
[1777001600363,52.13,77624.18,0.0,0.96827,2e-05,5.16799]
[1777001601373,52.13,77627.26,0.0,0.96833,2e-05,5.16019]
[1777001602379,52.13,77608.65,0.0,0.96798,2e-05,5.20595]
[1777001603388,52.13,77599.87,0.0,0.96782,2e-05,5.22756]
[1777001604391,52.13,77600.27,0.0,0.96783,2e-05,5.2263]
[1777001608622,52.12,77607.96,0.0,0.96798,2e-05,5.20585]
[1777001612447,52.12,77621.15,0.0,0.96825,2e-05,5.17004]
[1777001613457,52.12,77621.65,0.0,0.96826,2e-05,5.16863]
[1777001618496,52.12,77625.6,0.0,0.96834,2e-05,5.15807]
[1777001623524,52.11,77622.89,0.0,0.9683,2e-05,5.16402]
[1777001625538,52.11,77629.64,0.0,0.96843,2e-05,5.14708]
[1777001629567,52.11,77636.74,0.0,0.96856,2e-05,5.12913]
[1777001630779,52.11,77632.97,0.0,0.96849,2e-05,5.13823]
[1777001632590,52.11,77631.57,0.0,0.96847,2e-05,5.14146]
[1777001633598,52.11,77625.63,0.0,0.96836,2e-05,5.15596]
[1777001636619,52.11,77598.0,0.0,0.96784,2e-05,5.22419]
[1777001637624,52.11,77584.52,0.0,0.96758,2e-05,5.25759]
[1777001638632,52.11,77586.54,0.0,0.96762,2e-05,5.25222]
[1777001640854,52.11,77593.32,0.0,0.96776,2e-05,5.23465]
[1777001642663,52.1,77591.31,0.0,0.96772,2e-05,5.23908]
[1777001644677,52.1,77586.67,0.0,0.96764,2e-05,5.25007]
[1777001646691,52.1,77578.46,0.0,0.96749,2e-05,5.26998]
[1777001651731,52.1,77577.78,0.0,0.96749,2e-05,5.27003]
[1777001656761,52.09,77580.42,0.0,0.96755,2e-05,5.26179]
[1777001660996,52.09,77574.06,0.0,0.96744,2e-05,5.27617]
[1777001666833,52.08,77576.71,0.0,0.9675,2e-05,5.26785]
[1777001668845,52.08,77578.0,0.0,0.96753,2e-05,5.26367]
[1777001671066,52.08,77596.24,0.0,0.9679,2e-05,5.21533]
[1777001672880,52.08,77604.25,0.0,0.96805,2e-05,5.19512]
[1777001673891,52.08,77605.49,0.0,0.96808,2e-05,5.19162]
[1777001678918,52.07,77606.77,0.0,0.96811,2e-05,5.1875]
[1777001681139,52.07,77611.89,0.0,0.96821,2e-05,5.17424]
[1777001686973,52.07,77610.88,0.0,0.9682,2e-05,5.17585]
[1777001691210,52.07,77605.34,0.0,0.9681,2e-05,5.18862]
[1777001693016,52.06,77605.13,0.0,0.9681,2e-05,5.18869]
[1777001698051,52.06,77605.96,0.0,0.96813,2e-05,5.18546]
[1777001703101,52.06,77607.89,0.0,0.96817,2e-05,5.1797]
[1777001704104,52.06,77622.95,0.0,0.96846,2e-05,5.14222]
[1777001705112,52.06,77632.06,0.0,0.96863,2e-05,5.11946]
[1777001710147,52.05,77630.12,0.0,0.9686,2e-05,5.12352]
[1777001715180,52.05,77632.22,0.0,0.96864,2e-05,5.1177]
[1777001717196,52.05,77637.83,0.0,0.96875,2e-05,5.10372]
[1777001722229,52.05,77637.51,0.0,0.96875,2e-05,5.10403]
[1777001727267,52.05,77637.01,0.0,0.96874,2e-05,5.10486]
[1777001732299,52.05,77633.75,0.0,0.9687,2e-05,5.11003]
[1777001734313,52.05,77639.1,0.0,0.9688,2e-05,5.09677]
[1777001739348,52.05,77640.01,0.0,0.96882,2e-05,5.09433]
[1777001744384,52.05,77639.87,0.0,0.96881,2e-05,5.0945]
[1777001749418,52.05,77639.34,0.0,0.9688,2e-05,5.09571]
[1777001754456,52.05,77632.23,0.0,0.96867,2e-05,5.11299]
[1777001759491,52.04,77629.87,0.0,0.96863,2e-05,5.11857]
[1777001764526,52.04,77627.15,0.0,0.96858,2e-05,5.12505]
[1777001768558,52.04,77634.31,0.0,0.96872,2e-05,5.10731]
[1777001769562,52.04,77641.12,0.0,0.96884,2e-05,5.09064]
[1777001771574,52.04,77649.0,0.0,0.96899,2e-05,5.07144]
[1777001773588,52.04,77654.56,0.0,0.96909,2e-05,5.05801]
[1777001776610,52.04,77659.74,0.0,0.96918,2e-05,5.04563]
[1777001778636,52.04,77672.45,0.0,0.96943,2e-05,5.0138]
[1777001781872,52.04,77680.99,0.0,0.96959,2e-05,4.99177]
[1777001787686,52.03,77678.91,0.0,0.96956,2e-05,4.99534]
[1777001789706,52.03,77684.17,0.0,0.96966,2e-05,4.98233]
[1777001791943,52.03,77693.2,0.0,0.96985,2e-05,4.9573]
[1777001793735,52.03,77696.22,0.0,0.96991,2e-05,4.9492]
[1777001798769,52.02,77697.01,0.0,0.96994,2e-05,4.94525]
[1777001803806,52.01,77698.58,0.0,0.96998,2e-05,4.93948]
[1777001807843,52.01,77692.56,0.0,0.96988,2e-05,4.95233]
[1777001808857,52.01,77684.79,0.0,0.96974,2e-05,4.9706]
[1777001809852,52.01,77682.91,0.0,0.96971,2e-05,4.97466]
[1777001814888,52.0,77683.93,0.0,0.96975,2e-05,4.96985]
[1777001819923,51.99,77682.06,0.0,0.96973,2e-05,4.97201]
[1777001823952,51.99,77688.79,0.0,0.96987,2e-05,4.95392]
[1777001825964,51.98,77691.09,0.0,0.96992,2e-05,4.94747]
[1777001831004,51.98,77695.24,0.0,0.97001,2e-05,4.93535]
[1777001836037,51.97,77698.31,0.0,0.97008,2e-05,4.92586]
[1777001839060,51.97,77706.77,0.0,0.97024,2e-05,4.90438]
[1777001840086,51.97,77713.59,0.0,0.97037,2e-05,4.88773]
[1777001841079,51.96,77713.38,0.0,0.97036,2e-05,4.88788]
[1777001844093,51.96,77707.19,0.0,0.97026,2e-05,4.90159]
[1777001846107,51.96,77713.99,0.0,0.97039,2e-05,4.88467]
[1777001851142,51.95,77710.7,0.0,0.97035,2e-05,4.88849]
[1777001856179,51.95,77706.01,0.0,0.97028,2e-05,4.89806]
[1777001861217,51.94,77704.39,0.0,0.97027,2e-05,4.90029]
[1777001866250,51.94,77705.57,0.0,0.9703,2e-05,4.89584]
[1777001869271,51.94,77699.3,0.0,0.9702,2e-05,4.90952]
[1777001874306,51.93,77699.67,0.0,0.97021,2e-05,4.907]
[1777001879341,51.93,77700.58,0.0,0.97024,2e-05,4.90324]
[1777001884376,51.92,77704.19,0.0,0.97032,2e-05,4.89309]
[1777001889413,51.92,77707.32,0.0,0.97038,2e-05,4.8842]
[1777001891426,51.92,77713.63,0.0,0.9705,2e-05,4.86868]
[1777001896465,51.91,77714.66,0.0,0.97053,2e-05,4.86502]
[1777001899481,51.91,77709.37,0.0,0.97044,2e-05,4.87687]
[1777001904515,51.91,77709.33,0.0,0.97045,2e-05,4.87569]
[1777001906530,51.9,77703.49,0.0,0.97035,2e-05,4.88907]
[1777001912572,51.9,77702.73,0.0,0.97036,2e-05,4.88684]
[1777001917607,51.89,77702.26,0.0,0.97036,2e-05,4.88659]
[1777001922641,51.89,77702.78,0.0,0.97038,2e-05,4.88396]
[1777001927677,51.89,77703.15,0.0,0.9704,2e-05,4.88166]
[1777001932712,51.88,77703.72,0.0,0.97042,2e-05,4.87891]
[1777001937747,51.88,77704.4,0.0,0.97044,2e-05,4.87593]
[1777001940770,51.87,77697.35,0.0,0.97032,2e-05,4.89191]
[1777001943009,51.87,77691.3,0.0,0.97022,2e-05,4.90575]
[1777001945802,51.87,77688.37,0.0,0.97017,2e-05,4.91177]
[1777001946810,51.87,77680.53,0.0,0.97003,2e-05,4.9302]
[1777001949831,51.87,77674.59,0.0,0.96993,2e-05,4.94331]
[1777001954868,51.86,77673.49,0.0,0.96993,2e-05,4.94402]
[1777001955876,51.86,77683.06,0.0,0.9701,2e-05,4.92066]
[1777001957888,51.86,77688.54,0.0,0.97021,2e-05,4.90687]
[1777001962923,51.85,77687.95,0.0,0.97021,2e-05,4.90664]
[1777001967962,51.85,77687.38,0.0,0.97021,2e-05,4.90637]
[1777001973223,51.84,77687.65,0.0,0.97024,2e-05,4.9017]
[1777001979040,51.83,77685.12,0.0,0.97021,2e-05,4.90576]
[1777001984072,51.83,77686.37,0.0,0.97024,2e-05,4.90108]
[1777001991121,51.82,77686.05,0.0,0.97025,2e-05,4.89951]
[1777001996156,51.82,77686.01,0.0,0.97027,2e-05,4.89795]
[1777002001197,51.81,77685.71,0.0,0.97027,2e-05,4.89701]
[1777002006231,51.81,77679.47,0.0,0.97017,2e-05,4.91026]
[1777002011262,51.8,77671.51,0.0,0.97004,2e-05,4.92759]
[1777002016295,51.8,77671.03,0.0,0.97005,2e-05,4.92685]
[1777002021330,51.79,77671.68,0.0,0.97007,2e-05,4.92341]
[1777002026365,51.78,77672.94,0.0,0.97011,2e-05,4.91855]
[1777002031401,51.78,77677.62,0.0,0.97022,2e-05,4.90313]
[1777002033644,51.78,77688.93,0.0,0.97043,2e-05,4.87508]
[1777002035429,51.77,77690.69,0.0,0.97047,2e-05,4.8703]
[1777002040465,51.77,77690.6,0.0,0.97048,2e-05,4.86907]
[1777002045499,51.77,77686.11,0.0,0.9704,2e-05,4.87859]
[1777002050535,51.76,77684.51,0.0,0.97039,2e-05,4.88058]
[1777002055569,51.76,77682.84,0.0,0.97037,2e-05,4.88304]
[1777002060607,51.75,77681.99,0.0,0.97037,2e-05,4.88354]
[1777002063854,51.75,77673.14,0.0,0.97021,2e-05,4.90378]
[1777002069671,51.74,77673.1,0.0,0.97023,2e-05,4.90181]
[1777002074703,51.74,77668.4,0.0,0.97016,2e-05,4.9114]
[1777002076717,51.73,77662.84,0.0,0.97006,2e-05,4.92402]
[1777002081761,51.73,77666.03,0.0,0.97013,2e-05,4.9145]
[1777002082761,51.73,77654.11,0.0,0.96992,2e-05,4.94281]
[1777002083767,51.73,77648.01,0.0,0.96981,2e-05,4.95712]
[1777002088802,51.72,77644.15,0.0,0.96976,2e-05,4.96427]
[1777002093838,51.71,77643.48,0.0,0.96977,2e-05,4.96131]
[1777002098871,51.71,77645.36,0.0,0.96982,2e-05,4.95467]
[1777002103912,51.7,77644.29,0.0,0.96982,2e-05,4.9552]
[1777002106927,51.7,77639.25,0.0,0.96974,2e-05,4.96615]
[1777002111967,51.69,77633.96,0.0,0.96966,2e-05,4.97677]
[1777002115990,51.68,77628.67,0.0,0.96957,2e-05,4.9878]
[1777002120030,51.68,77622.76,0.0,0.96948,2e-05,5.00033]
[1777002125056,51.67,77621.37,0.0,0.96947,2e-05,5.00128]
[1777002130092,51.66,77622.37,0.0,0.9695,2e-05,4.99656]
[1777002131100,51.66,77627.42,0.0,0.9696,2e-05,4.98382]
[1777002134352,51.66,77634.43,0.0,0.96974,2e-05,4.96551]
[1777002136133,51.66,77642.44,0.0,0.96989,2e-05,4.94532]
[1777002137140,51.66,77649.54,0.0,0.97002,2e-05,4.92781]
[1777002142174,51.65,77647.64,0.0,0.97,2e-05,4.93064]
[1777002147213,51.65,77647.1,0.0,0.97,2e-05,4.93024]
[1777002149224,51.64,77640.98,0.0,0.9699,2e-05,4.94436]
[1777002151237,51.64,77640.1,0.0,0.9699,2e-05,4.94338]
[1777002156273,51.64,77638.72,0.0,0.96989,2e-05,4.94494]
[1777002161309,51.63,77637.05,0.0,0.96987,2e-05,4.94719]
[1777002166343,51.62,77636.19,0.0,0.96987,2e-05,4.94747]
[1777002171380,51.62,77637.65,0.0,0.96991,2e-05,4.9421]
[1777002176414,51.61,77641.56,0.0,0.96999,2e-05,4.93085]
[1777002181449,51.61,77643.69,0.0,0.97004,2e-05,4.92396]
[1777002186483,51.6,77643.96,0.0,0.97006,2e-05,4.92159]
[1777002191519,51.6,77643.61,0.0,0.97007,2e-05,4.92073]
[1777002196554,51.59,77643.47,0.0,0.97008,2e-05,4.91938]
[1777002201592,51.59,77642.11,0.0,0.97007,2e-05,4.92066]
[1777002206626,51.58,77641.81,0.0,0.97007,2e-05,4.91973]
[1777002211662,51.58,77641.12,0.0,0.97009,2e-05,4.91735]
[1777002216696,51.57,77641.38,0.0,0.9701,2e-05,4.91508]
[1777002221733,51.57,77640.88,0.0,0.97011,2e-05,4.91463]
[1777002226768,51.56,77640.06,0.0,0.97011,2e-05,4.91489]
[1777002228781,51.56,77651.79,0.0,0.97032,2e-05,4.88602]
[1777002233819,51.56,77654.95,0.0,0.97039,2e-05,4.877]
[1777002238852,51.55,77659.37,0.0,0.97048,2e-05,4.86506]
[1777002243887,51.55,77657.42,0.0,0.97045,2e-05,4.86856]
[1777002245901,51.55,77652.42,0.0,0.97037,2e-05,4.88007]
[1777002250936,51.54,77646.99,0.0,0.97028,2e-05,4.89184]
[1777002252954,51.54,77642.18,0.0,0.97019,2e-05,4.90288]
[1777002253957,51.54,77630.34,0.0,0.96998,2e-05,4.93114]
[1777002255971,51.54,77625.86,0.0,0.9699,2e-05,4.94129]
[1777002261006,51.53,77626.07,0.0,0.96992,2e-05,4.939]
[1777002266041,51.53,77624.73,0.0,0.96991,2e-05,4.94047]
[1777002271082,51.52,77626.03,0.0,0.96996,2e-05,4.93315]
[1777002276112,51.52,77630.45,0.0,0.97005,2e-05,4.92076]
[1777002279132,51.51,77636.75,0.0,0.97018,2e-05,4.90461]
[1777002280140,51.51,77645.74,0.0,0.97034,2e-05,4.8827]
[1777002285174,51.51,77648.66,0.0,0.9704,2e-05,4.87447]
[1777002290209,51.51,77649.04,0.0,0.97042,2e-05,4.8724]
[1777002295244,51.5,77652.08,0.0,0.97048,2e-05,4.864]
[1777002300281,51.5,77650.63,0.0,0.97046,2e-05,4.8664]
[1777002304306,51.5,77645.36,0.0,0.97037,2e-05,4.87818]
[1777002309343,51.49,77642.22,0.0,0.97032,2e-05,4.88453]
[1777002313373,51.49,77647.22,0.0,0.97042,2e-05,4.87158]
[1777002316628,51.49,77653.06,0.0,0.97053,2e-05,4.85696]
[1777002321441,51.48,77648.0,0.0,0.97045,2e-05,4.86815]
[1777002325455,51.48,77645.41,0.0,0.97041,2e-05,4.87352]
[1777002330488,51.48,77648.55,0.0,0.97047,2e-05,4.86495]
[1777002335527,51.48,77650.81,0.0,0.97053,2e-05,4.8562]
[1777002340559,51.47,77652.47,0.0,0.97057,2e-05,4.85136]
[1777002345594,51.47,77656.66,0.0,0.97065,2e-05,4.84054]
[1777002350628,51.47,77654.8,0.0,0.97062,2e-05,4.84422]
[1777002355663,51.47,77655.91,0.0,0.97065,2e-05,4.84074]
[1777002360699,51.46,77656.06,0.0,0.97066,2e-05,4.83953]
[1777002365734,51.46,77655.82,0.0,0.97066,2e-05,4.83925]
[1777002370768,51.46,77653.88,0.0,0.97063,2e-05,4.8428]
[1777002375804,51.46,77653.45,0.0,0.97063,2e-05,4.84292]
[1777002380838,51.45,77652.6,0.0,0.97062,2e-05,4.84405]
[1777002385873,51.45,77653.52,0.0,0.97064,2e-05,4.84095]
[1777002390909,51.45,77653.58,0.0,0.97065,2e-05,4.83992]
[1777002395944,51.44,77658.02,0.0,0.97075,2e-05,4.82613]
[1777002400978,51.44,77660.45,0.0,0.9708,2e-05,4.81957]
[1777002406014,51.44,77665.21,0.0,0.97089,2e-05,4.80756]
[1777002411049,51.44,77670.89,0.0,0.97099,2e-05,4.79345]
[1777002416084,51.44,77672.38,0.0,0.97102,2e-05,4.78948]
[1777002418102,51.44,77666.61,0.0,0.97092,2e-05,4.80302]
[1777002419104,51.44,77658.2,0.0,0.97077,2e-05,4.82293]
[1777002423132,51.43,77652.85,0.0,0.97068,2e-05,4.83511]
[1777002428168,51.43,77649.99,0.0,0.97064,2e-05,4.84114]
[1777002433204,51.43,77648.98,0.0,0.97063,2e-05,4.84266]
[1777002438241,51.43,77649.93,0.0,0.97065,2e-05,4.83954]
[1777002443276,51.42,77650.91,0.0,0.97067,2e-05,4.83637]
[1777002447303,51.42,77656.56,0.0,0.97078,2e-05,4.82227]
[1777002450324,51.42,77663.52,0.0,0.97091,2e-05,4.8053]
[1777002455358,51.42,77665.28,0.0,0.97095,2e-05,4.79824]
[1777002460394,51.42,77669.49,0.0,0.97103,2e-05,4.78772]
[1777002465428,51.42,77670.45,0.0,0.97105,2e-05,4.78498]
[1777002470464,51.41,77670.81,0.0,0.97106,2e-05,4.78366]
[1777002474492,51.41,77677.26,0.0,0.97118,2e-05,4.76802]
[1777002477754,51.41,77686.73,0.0,0.97135,2e-05,4.74546]
[1777002479531,51.41,77692.31,0.0,0.97145,2e-05,4.73222]
[1777002481547,51.41,77694.11,0.0,0.97148,2e-05,4.72796]
[1777002485576,51.41,77688.93,0.0,0.97139,2e-05,4.7402]
[1777002490608,51.41,77692.86,0.0,0.97146,2e-05,4.7309]
[1777002495644,51.41,77697.54,0.0,0.97154,2e-05,4.71994]
[1777002500684,51.41,77698.5,0.0,0.97155,2e-05,4.7178]
[1777002504714,51.41,77702.94,0.0,0.97163,2e-05,4.70752]
[1777002507969,51.41,77711.14,0.0,0.97177,2e-05,4.68857]
[1777002510755,51.42,77717.37,0.0,0.97188,2e-05,4.6742]
[1777002514785,51.42,77724.53,0.0,0.97201,2e-05,4.65569]
[1777002515791,51.42,77727.94,0.0,0.97207,2e-05,4.64791]
[1777002520826,51.42,77723.63,0.0,0.97199,2e-05,4.65874]
[1777002525862,51.42,77723.71,0.0,0.97198,2e-05,4.65931]
[1777002530895,51.42,77725.98,0.0,0.97202,2e-05,4.65434]
[1777002535931,51.42,77725.25,0.0,0.97201,2e-05,4.65559]
[1777002540966,51.42,77724.99,0.0,0.97201,2e-05,4.6559]
[1777002542980,51.42,77721.54,0.0,0.97195,2e-05,4.66344]
[1777002547008,51.42,77706.65,0.0,0.97169,2e-05,4.69874]
[1777002552044,51.42,77699.9,0.0,0.97157,2e-05,4.71497]
[1777002557078,51.42,77702.4,0.0,0.97161,2e-05,4.70941]
[1777002562114,51.42,77703.29,0.0,0.97162,2e-05,4.70765]
[1777002567148,51.43,77706.24,0.0,0.97167,2e-05,4.70108]
[1777002573190,51.43,77708.08,0.0,0.97172,2e-05,4.69487]
[1777002576211,51.43,77701.46,0.0,0.9716,2e-05,4.71059]
[1777002577224,51.43,77696.22,0.0,0.97151,2e-05,4.72293]
[1777002582253,51.43,77696.23,0.0,0.97151,2e-05,4.72306]
[1777002587288,51.43,77696.0,0.0,0.9715,2e-05,4.72378]
[1777002592323,51.43,77695.14,0.0,0.97148,2e-05,4.72598]
[1777002598364,51.43,77695.42,0.0,0.97149,2e-05,4.72557]
[1777002603402,51.43,77692.56,0.0,0.97144,2e-05,4.7325]
[1777002608445,51.43,77692.56,0.0,0.97143,2e-05,4.7327]
[1777002613471,51.43,77691.96,0.0,0.97142,2e-05,4.73433]
[1777002618508,51.43,77691.15,0.0,0.97141,2e-05,4.73645]
[1777002622534,51.43,77684.0,0.0,0.97128,2e-05,4.75344]
[1777002627571,51.43,77679.75,0.0,0.97121,2e-05,4.76347]
[1777002635627,51.43,77679.56,0.0,0.97122,2e-05,4.7615]
[1777002641669,51.43,77681.59,0.0,0.97125,2e-05,4.75665]
[1777002646703,51.43,77682.74,0.0,0.97127,2e-05,4.75388]
[1777002647712,51.43,77688.16,0.0,0.97137,2e-05,4.74108]
[1777002648955,51.43,77701.08,0.0,0.97159,2e-05,4.71069]
[1777002649725,51.43,77701.08,0.0,0.9716,2e-05,4.71026]
[1777002651740,51.43,77702.45,0.0,0.97163,2e-05,4.70623]
[1777002656773,51.43,77703.86,0.0,0.97165,2e-05,4.70332]
[1777002661809,51.43,77702.76,0.0,0.97163,2e-05,4.70629]
[1777002666846,51.43,77708.25,0.0,0.97173,2e-05,4.69285]
[1777002669104,51.43,77718.09,0.0,0.9719,2e-05,4.66911]
[1777002669866,51.43,77718.09,0.0,0.97191,2e-05,4.66878]
[1777002671881,51.42,77724.66,0.0,0.97202,2e-05,4.65284]
[1777002675911,51.42,77729.54,0.0,0.97212,2e-05,4.64033]
[1777002680947,51.42,77730.31,0.0,0.97214,2e-05,4.63766]
[1777002681956,51.42,77724.69,0.0,0.97204,2e-05,4.65044]
[1777002682966,51.42,77724.21,0.0,0.97203,2e-05,4.65126]
[1777002687997,51.41,77729.01,0.0,0.97212,2e-05,4.63905]
[1777002689244,51.41,77734.06,0.0,0.97222,2e-05,4.62677]
[1777002695048,51.41,77735.27,0.0,0.97226,2e-05,4.62034]
[1777002697059,51.4,77729.66,0.0,0.97217,2e-05,4.63281]
[1777002701088,51.4,77727.82,0.0,0.97214,2e-05,4.63639]
[1777002706125,51.4,77730.86,0.0,0.9722,2e-05,4.62764]
[1777002710152,51.39,77735.92,0.0,0.9723,2e-05,4.61481]
[1777002715187,51.39,77739.88,0.0,0.97238,2e-05,4.60429]
[1777002720222,51.39,77743.18,0.0,0.97244,2e-05,4.59533]
[1777002722236,51.38,77750.62,0.0,0.97257,2e-05,4.57769]
[1777002727271,51.38,77753.8,0.0,0.97263,2e-05,4.56916]
[1777002732306,51.38,77753.99,0.0,0.97265,2e-05,4.56753]
[1777002737342,51.37,77749.36,0.0,0.97258,2e-05,4.57694]
[1777002742376,51.37,77747.26,0.0,0.97255,2e-05,4.58055]
[1777002747411,51.36,77746.24,0.0,0.97254,2e-05,4.58167]
[1777002752446,51.36,77744.16,0.0,0.97253,2e-05,4.58295]
[1777002757483,51.36,77743.11,0.0,0.97252,2e-05,4.58418]
[1777002762519,51.35,77741.45,0.0,0.9725,2e-05,4.58683]
[1777002767552,51.35,77740.71,0.0,0.97249,2e-05,4.58736]
[1777002772587,51.35,77740.0,0.0,0.97249,2e-05,4.58784]
[1777002776614,51.34,77749.19,0.0,0.97265,2e-05,4.56582]
[1777002781650,51.34,77751.2,0.0,0.97269,2e-05,4.56021]
[1777002786685,51.34,77747.95,0.0,0.97265,2e-05,4.56664]
[1777002791721,51.33,77744.5,0.0,0.9726,2e-05,4.57351]
[1777002792733,51.33,77736.0,0.0,0.97245,2e-05,4.5929]
[1777002793740,51.33,77736.88,0.0,0.97247,2e-05,4.59062]
[1777002794760,51.33,77728.33,0.0,0.97233,2e-05,4.6101]
[1777002799776,51.33,77726.64,0.0,0.97231,2e-05,4.61259]
[1777002803805,51.33,77714.86,0.0,0.9721,2e-05,4.64016]
[1777002808839,51.33,77710.15,0.0,0.97203,2e-05,4.65045]
[1777002813874,51.32,77706.9,0.0,0.97199,2e-05,4.65416]
[1777002818913,51.32,77705.37,0.0,0.97198,2e-05,4.65625]
[1777002823949,51.31,77705.81,0.0,0.972,2e-05,4.6538]
[1777002828982,51.31,77710.4,0.0,0.97209,2e-05,4.64174]
[1777002830228,51.31,77727.46,0.0,0.97238,2e-05,4.60187]
[1777002830998,51.31,77727.46,0.0,0.97238,2e-05,4.60163]
[1777002832010,51.31,77726.37,0.0,0.97237,2e-05,4.60396]
[1777002835032,51.3,77711.75,0.0,0.97212,2e-05,4.63728]
[1777002836032,51.3,77713.37,0.0,0.97215,2e-05,4.63325]
[1777002837040,51.3,77730.56,0.0,0.97245,2e-05,4.59314]
[1777002838048,51.3,77729.31,0.0,0.97242,2e-05,4.59631]
[1777002843082,51.3,77730.43,0.0,0.97245,2e-05,4.59274]
[1777002848116,51.3,77729.84,0.0,0.97245,2e-05,4.59309]
[1777002854159,51.29,77730.29,0.0,0.97246,2e-05,4.59083]
[1777002860441,51.29,77731.33,0.0,0.97249,2e-05,4.58702]
[1777002866243,51.29,77731.58,0.0,0.9725,2e-05,4.58543]
[1777002871280,51.28,77731.9,0.0,0.97253,2e-05,4.58138]
[1777002876313,51.28,77730.95,0.0,0.97252,2e-05,4.58258]
[1777002880581,51.28,77719.7,0.0,0.97233,2e-05,4.6076]
[1777002882357,51.28,77717.45,0.0,0.9723,2e-05,4.61257]
[1777002887394,51.27,77721.0,0.0,0.97236,2e-05,4.60356]
[1777002888399,51.27,77726.19,0.0,0.97245,2e-05,4.5911]
[1777002892426,51.27,77731.24,0.0,0.97255,2e-05,4.57862]
[1777002897463,51.27,77734.6,0.0,0.97261,2e-05,4.56989]
[1777002902497,51.26,77737.57,0.0,0.97267,2e-05,4.56212]
[1777002907531,51.26,77736.39,0.0,0.97265,2e-05,4.5639]
[1777002910791,51.26,77729.97,0.0,0.97255,2e-05,4.57808]
[1777002916833,51.25,77727.36,0.0,0.97251,2e-05,4.58279]
[1777002918609,51.25,77721.06,0.0,0.97241,2e-05,4.5969]
[1777002923644,51.25,77714.33,0.0,0.9723,2e-05,4.61129]
[1777002928919,51.25,77712.99,0.0,0.97229,2e-05,4.61322]
[1777002934722,51.24,77712.99,0.0,0.97231,2e-05,4.60954]
[1777002939758,51.24,77713.46,0.0,0.97233,2e-05,4.60734]
[1777002944795,51.23,77718.99,0.0,0.97243,2e-05,4.59346]
[1777002949829,51.23,77721.17,0.0,0.97247,2e-05,4.58742]
[1777002951843,51.23,77726.42,0.0,0.97257,2e-05,4.57493]
[1777002956877,51.23,77727.39,0.0,0.97259,2e-05,4.57185]
[1777002961913,51.22,77731.84,0.0,0.97267,2e-05,4.56083]
[1777002966947,51.22,77729.85,0.0,0.97264,2e-05,4.56466]
[1777002972231,51.22,77730.02,0.0,0.97265,2e-05,4.5635]
[1777002978024,51.22,77730.15,0.0,0.97266,2e-05,4.56227]
[1777002983073,51.21,77729.54,0.0,0.97265,2e-05,4.5629]
[1777002988109,51.21,77730.0,0.0,0.97267,2e-05,4.56107]
[1777002993145,51.21,77727.51,0.0,0.97264,2e-05,4.56373]
[1777002998182,51.21,77728.12,0.0,0.97266,2e-05,4.56152]
[1777003004226,51.2,77729.53,0.0,0.97269,2e-05,4.55736]
[1777003009260,51.2,77729.42,0.0,0.97269,2e-05,4.55686]
[1777003014296,51.2,77729.3,0.0,0.9727,2e-05,4.55638]
[1777003019330,51.2,77729.74,0.0,0.97271,2e-05,4.55462]
[1777003024365,51.2,77729.91,0.0,0.97272,2e-05,4.55348]
[1777003029403,51.19,77730.73,0.0,0.97274,2e-05,4.55086]
[1777003030409,51.19,77738.08,0.0,0.97286,2e-05,4.53382]
[1777003031416,51.19,77740.28,0.0,0.9729,2e-05,4.52866]
[1777003036451,51.19,77736.23,0.0,0.97284,2e-05,4.5374]
[1777003041485,51.19,77736.22,0.0,0.97284,2e-05,4.53681]
[1777003047528,51.19,77738.79,0.0,0.97289,2e-05,4.5302]
[1777003052798,51.18,77736.14,0.0,0.97286,2e-05,4.53324]
[1777003058607,51.18,77733.74,0.0,0.97283,2e-05,4.53795]
[1777003063642,51.18,77731.06,0.0,0.97279,2e-05,4.54345]
[1777003068676,51.18,77729.24,0.0,0.97276,2e-05,4.54696]
[1777003073713,51.18,77728.31,0.0,0.97275,2e-05,4.54844]
[1777003080761,51.17,77726.87,0.0,0.97273,2e-05,4.55084]
[1777003085796,51.17,77724.47,0.0,0.9727,2e-05,4.5557]
[1777003090831,51.17,77724.3,0.0,0.9727,2e-05,4.55542]
[1777003095866,51.17,77726.48,0.0,0.97274,2e-05,4.54977]
[1777003099893,51.16,77731.59,0.0,0.97283,2e-05,4.53757]
[1777003104930,51.16,77733.48,0.0,0.97287,2e-05,4.53268]
[1777003109964,51.16,77736.81,0.0,0.97293,2e-05,4.52451]
[1777003114998,51.16,77737.91,0.0,0.97296,2e-05,4.51918]
[1777003121044,51.16,77738.89,0.0,0.97298,2e-05,4.51633]
[1777003124063,51.16,77745.47,0.0,0.97309,2e-05,4.501]
[1777003129098,51.16,77742.99,0.0,0.97306,2e-05,4.5063]
[1777003134132,51.15,77741.37,0.0,0.97303,2e-05,4.50961]
[1777003139170,51.15,77743.98,0.0,0.97308,2e-05,4.50324]
[1777003144203,51.15,77741.4,0.0,0.97304,2e-05,4.50868]
[1777003149238,51.15,77744.98,0.0,0.9731,2e-05,4.50002]
[1777003154274,51.15,77747.36,0.0,0.97314,2e-05,4.49415]
[1777003159308,51.15,77750.75,0.0,0.9732,2e-05,4.48602]
[1777003164344,51.15,77752.35,0.0,0.97323,2e-05,4.482]
[1777003169393,51.15,77752.32,0.0,0.97324,2e-05,4.48169]
[1777003174432,51.14,77754.97,0.0,0.9733,2e-05,4.47301]
[1777003179467,51.14,77757.56,0.0,0.97334,2e-05,4.46679]
[1777003184721,51.14,77760.8,0.0,0.9734,2e-05,4.45913]
[1777003190540,51.14,77763.99,0.0,0.97345,2e-05,4.4516]
[1777003195575,51.14,77757.89,0.0,0.97335,2e-05,4.46525]
[1777003200616,51.14,77753.01,0.0,0.97327,2e-05,4.47611]
[1777003203633,51.14,77746.23,0.0,0.97316,2e-05,4.4914]
[1777003205871,51.14,77743.11,0.0,0.97311,2e-05,4.49827]
[1777003208669,51.14,77751.11,0.0,0.97325,2e-05,4.47983]
[1777003209681,51.14,77749.99,0.0,0.97323,2e-05,4.48232]
[1777003214711,51.14,77745.98,0.0,0.97316,2e-05,4.49106]
[1777003219749,51.14,77744.58,0.0,0.97314,2e-05,4.49378]
[1777003224781,51.13,77744.91,0.0,0.97315,2e-05,4.49255]
[1777003229819,51.13,77744.1,0.0,0.97314,2e-05,4.49391]
[1777003233060,51.13,77737.44,0.0,0.97305,2e-05,4.50646]
[1777003238096,51.13,77736.77,0.0,0.97304,2e-05,4.50744]
[1777003243914,51.13,77734.85,0.0,0.97301,2e-05,4.51126]
[1777003246937,51.13,77729.72,0.0,0.97293,2e-05,4.5227]
[1777003251970,51.12,77729.07,0.0,0.97292,2e-05,4.52361]
[1777003257008,51.12,77726.46,0.0,0.97288,2e-05,4.52902]
[1777003262040,51.12,77726.35,0.0,0.97288,2e-05,4.52866]
[1777003265069,51.12,77715.62,0.0,0.9727,2e-05,4.55294]
[1777003270097,51.12,77717.87,0.0,0.97275,2e-05,4.54698]
[1777003275136,51.11,77718.61,0.0,0.97276,2e-05,4.5445]
[1777003280166,51.11,77715.4,0.0,0.97272,2e-05,4.55109]
[1777003283188,51.11,77710.39,0.0,0.97263,2e-05,4.5626]
[1777003288223,51.11,77713.45,0.0,0.97269,2e-05,4.55511]
[1777003293260,51.11,77712.84,0.0,0.9727,2e-05,4.55334]
[1777003298293,51.11,77705.94,0.0,0.97258,2e-05,4.56839]
[1777003302320,51.1,77699.8,0.0,0.97248,2e-05,4.58225]
[1777003307355,51.1,77699.98,0.0,0.97249,2e-05,4.58174]
[1777003312390,51.1,77699.42,0.0,0.97248,2e-05,4.58204]
[1777003317649,51.1,77706.21,0.0,0.97261,2e-05,4.56541]
[1777003323475,51.09,77705.01,0.0,0.97259,2e-05,4.56721]
[1777003328509,51.09,77704.81,0.0,0.97259,2e-05,4.56682]
[1777003333761,51.09,77704.34,0.0,0.97259,2e-05,4.56701]
[1777003339803,51.09,77705.82,0.0,0.97263,2e-05,4.56251]
[1777003345628,51.08,77706.03,0.0,0.97264,2e-05,4.56095]
[1777003350664,51.08,77704.0,0.0,0.97261,2e-05,4.5652]
[1777003355915,51.09,77705.2,0.0,0.97263,2e-05,4.5615]
[1777003360953,51.08,77705.27,0.0,0.97264,2e-05,4.56035]
[1777003366778,51.08,77704.01,0.0,0.97263,2e-05,4.56202]
[1777003372027,51.08,77705.23,0.0,0.97264,2e-05,4.56026]
[1777003377856,51.08,77709.59,0.0,0.97271,2e-05,4.55009]
[1777003382891,51.08,77709.18,0.0,0.97271,2e-05,4.55005]
[1777003387926,51.08,77709.87,0.0,0.97273,2e-05,4.5475]
[1777003392960,51.07,77711.04,0.0,0.97276,2e-05,4.54389]
[1777003397997,51.07,77711.91,0.0,0.97278,2e-05,4.54099]
[1777003403037,51.07,77711.66,0.0,0.97278,2e-05,4.54053]
[1777003408070,51.06,77711.4,0.0,0.97278,2e-05,4.54027]
[1777003413106,51.06,77709.12,0.0,0.97277,2e-05,4.54237]
[1777003418140,51.06,77710.06,0.0,0.97279,2e-05,4.53937]
[1777003423176,51.06,77710.96,0.0,0.97281,2e-05,4.53645]
[1777003429219,51.05,77711.73,0.0,0.97283,2e-05,4.5337]
[1777003434253,51.05,77712.32,0.0,0.97284,2e-05,4.53154]
[1777003439287,51.05,77713.88,0.0,0.97288,2e-05,4.52719]
[1777003442310,51.05,77721.01,0.0,0.973,2e-05,4.51039]
[1777003447345,51.05,77723.17,0.0,0.97304,2e-05,4.50484]
[1777003452381,51.04,77731.1,0.0,0.97318,2e-05,4.48618]
[1777003457416,51.04,77729.93,0.0,0.97316,2e-05,4.48842]
[1777003462453,51.04,77730.4,0.0,0.97317,2e-05,4.48695]
[1777003467486,51.04,77728.16,0.0,0.97314,2e-05,4.49168]
[1777003471515,51.04,77723.05,0.0,0.97307,2e-05,4.50079]
[1777003473530,51.04,77717.1,0.0,0.97297,2e-05,4.51424]
[1777003478562,51.04,77713.01,0.0,0.9729,2e-05,4.5235]
[1777003483598,51.04,77711.48,0.0,0.97288,2e-05,4.52643]
[1777003488632,51.03,77711.4,0.0,0.97288,2e-05,4.52604]
[1777003493669,51.03,77708.12,0.0,0.97283,2e-05,4.53301]
[1777003500717,51.03,77707.95,0.0,0.97283,2e-05,4.53252]
[1777003503740,51.03,77714.15,0.0,0.97294,2e-05,4.51788]
[1777003504745,51.03,77726.93,0.0,0.97316,2e-05,4.48847]
[1777003505974,51.03,77731.26,0.0,0.97323,2e-05,4.47851]
[1777003511804,51.03,77731.24,0.0,0.97323,2e-05,4.47829]
[1777003516841,51.03,77732.3,0.0,0.97325,2e-05,4.47565]
[1777003521876,51.03,77733.41,0.0,0.97327,2e-05,4.47295]
[1777003523887,51.03,77743.06,0.0,0.97343,2e-05,4.45092]
[1777003524896,51.03,77743.25,0.0,0.97343,2e-05,4.4505]
[1777003529930,51.03,77743.1,0.0,0.97343,2e-05,4.4509]
[1777003536193,51.03,77741.61,0.0,0.97342,2e-05,4.45212]
[1777003542018,51.03,77739.39,0.0,0.97338,2e-05,4.45724]
[1777003547055,51.03,77739.83,0.0,0.97339,2e-05,4.45633]
[1777003552089,51.03,77738.25,0.0,0.97336,2e-05,4.46]
[1777003557126,51.03,77736.14,0.0,0.97332,2e-05,4.46487]
[1777003560145,51.03,77730.46,0.0,0.97323,2e-05,4.47784]
[1777003565180,51.03,77726.15,0.0,0.97316,2e-05,4.48761]
[1777003570215,51.03,77722.87,0.0,0.9731,2e-05,4.49503]
[1777003573242,51.03,77716.4,0.0,0.973,2e-05,4.50977]
[1777003576475,51.03,77709.64,0.0,0.97288,2e-05,4.52561]
[1777003581294,51.03,77709.47,0.0,0.97288,2e-05,4.52562]
[1777003586545,51.02,77706.96,0.0,0.97284,2e-05,4.53097]
[1777003592371,51.02,77708.37,0.0,0.97288,2e-05,4.52481]
[1777003597407,51.02,77710.06,0.0,0.97291,2e-05,4.52041]
[1777003601433,51.02,77704.21,0.0,0.97282,2e-05,4.53342]
[1777003606685,51.02,77705.53,0.0,0.97284,2e-05,4.52972]
[1777003612511,51.02,77707.53,0.0,0.97288,2e-05,4.52432]
[1777003617546,51.01,77707.32,0.0,0.97288,2e-05,4.52413]
[1777003622581,51.01,77710.82,0.0,0.97295,2e-05,4.51543]
[1777003627618,51.01,77712.66,0.0,0.97298,2e-05,4.51059]
[1777003632655,51.01,77715.46,0.0,0.97304,2e-05,4.50361]
[1777003637688,51.01,77716.6,0.0,0.97306,2e-05,4.50044]
[1777003642725,51.0,77717.44,0.0,0.97308,2e-05,4.49797]
[1777003647758,51.0,77714.64,0.0,0.97303,2e-05,4.5038]
[1777003652792,51.0,77714.29,0.0,0.97304,2e-05,4.50172]
[1777003657827,51.0,77714.3,0.0,0.97305,2e-05,4.50113]
[1777003662863,51.0,77712.89,0.0,0.97303,2e-05,4.50382]
[1777003667901,51.0,77711.78,0.0,0.97301,2e-05,4.50583]
[1777003672933,50.99,77711.09,0.0,0.97301,2e-05,4.50687]
[1777003677970,50.99,77711.11,0.0,0.97301,2e-05,4.50629]
[1777003683002,50.99,77710.87,0.0,0.97301,2e-05,4.50633]
[1777003688037,50.99,77709.37,0.0,0.97299,2e-05,4.50927]
[1777003693073,50.99,77709.97,0.0,0.973,2e-05,4.50739]
[1777003698107,50.99,77710.04,0.0,0.97301,2e-05,4.50674]
[1777003703142,50.98,77712.46,0.0,0.97305,2e-05,4.50071]
[1777003708178,50.98,77712.97,0.0,0.97306,2e-05,4.4991]
[1777003712207,50.98,77708.88,0.0,0.97301,2e-05,4.50582]
[1777003717458,50.98,77711.49,0.0,0.97306,2e-05,4.49922]
[1777003721269,50.98,77714.98,0.0,0.97312,2e-05,4.49096]
[1777003723283,50.98,77722.32,0.0,0.97324,2e-05,4.47403]
[1777003725310,50.98,77722.12,0.0,0.97324,2e-05,4.47441]
[1777003731354,50.98,77721.16,0.0,0.97323,2e-05,4.47643]
[1777003736389,50.98,77721.8,0.0,0.97324,2e-05,4.47479]
[1777003741423,50.98,77723.1,0.0,0.97326,2e-05,4.47164]
[1777003744447,50.98,77729.34,0.0,0.97337,2e-05,4.45732]
[1777003747668,50.98,77738.01,0.0,0.97351,2e-05,4.43758]
[1777003749480,50.98,77741.97,0.0,0.97358,2e-05,4.42866]
[1777003752501,50.98,77745.41,0.0,0.97363,2e-05,4.42105]
[1777003757739,50.98,77742.52,0.0,0.97358,2e-05,4.42793]
[1777003763584,50.98,77741.65,0.0,0.97356,2e-05,4.43033]
[1777003768615,50.98,77738.83,0.0,0.97351,2e-05,4.43712]
[1777003773651,50.98,77743.99,0.0,0.97361,2e-05,4.42356]
[1777003778689,50.98,77740.79,0.0,0.97355,2e-05,4.43126]
[1777003783723,50.98,77741.81,0.0,0.97357,2e-05,4.4294]
[1777003788763,50.99,77742.89,0.0,0.97358,2e-05,4.42744]
[1777003793795,50.99,77743.82,0.0,0.97359,2e-05,4.42581]
[1777003795815,50.99,77727.09,0.0,0.97331,2e-05,4.46395]
[1777003796823,50.99,77709.81,0.0,0.97302,2e-05,4.50396]
[1777003801850,50.99,77704.51,0.0,0.97293,2e-05,4.51683]
[1777003806884,50.99,77701.4,0.0,0.97287,2e-05,4.52454]
[1777003811922,50.99,77699.7,0.0,0.97284,2e-05,4.52808]
[1777003816955,50.99,77699.22,0.0,0.97284,2e-05,4.52881]
[1777003821992,50.99,77696.55,0.0,0.97279,2e-05,4.53456]
[1777003828034,50.99,77695.77,0.0,0.97279,2e-05,4.53584]
[1777003833071,50.99,77694.52,0.0,0.97278,2e-05,4.53597]
[1777003838302,50.99,77695.44,0.0,0.9728,2e-05,4.53344]
[1777003844150,50.98,77696.04,0.0,0.97281,2e-05,4.53154]
[1777003849181,50.98,77695.44,0.0,0.97281,2e-05,4.53249]
[1777003855224,50.98,77695.04,0.0,0.9728,2e-05,4.53288]
[1777003860261,50.98,77694.91,0.0,0.9728,2e-05,4.53273]
[1777003863280,50.98,77689.42,0.0,0.97271,2e-05,4.54513]
[1777003868513,50.98,77685.12,0.0,0.97264,2e-05,4.55454]
[1777003874360,50.97,77683.11,0.0,0.97261,2e-05,4.55855]
[1777003875364,50.97,77690.02,0.0,0.97273,2e-05,4.54245]
[1777003876374,50.97,77693.28,0.0,0.97279,2e-05,4.53484]
[1777003883421,50.97,77697.27,0.0,0.97286,2e-05,4.52511]
[1777003888652,50.97,77699.09,0.0,0.97289,2e-05,4.52044]
[1777003895505,50.97,77701.13,0.0,0.97294,2e-05,4.51296]
[1777003900539,50.97,77697.99,0.0,0.97289,2e-05,4.51975]
[1777003905576,50.97,77695.77,0.0,0.97286,2e-05,4.5244]
[1777003910619,50.97,77692.57,0.0,0.97281,2e-05,4.53129]
[1777003915650,50.96,77687.14,0.0,0.97272,2e-05,4.54324]
[1777003920686,50.96,77683.82,0.0,0.97267,2e-05,4.55039]
[1777003925721,50.96,77683.11,0.0,0.97266,2e-05,4.55152]
[1777003931763,50.96,77683.95,0.0,0.97268,2e-05,4.54902]
[1777003936799,50.96,77683.32,0.0,0.97267,2e-05,4.55002]
[1777003941835,50.96,77681.17,0.0,0.97264,2e-05,4.55454]
[1777003946868,50.95,77680.29,0.0,0.97263,2e-05,4.55613]
[1777003951902,50.95,77678.7,0.0,0.97261,2e-05,4.55708]
[1777003956937,50.95,77678.39,0.0,0.97261,2e-05,4.5574]
[1777003959145,50.95,77684.49,0.0,0.97272,2e-05,4.54313]
[1777003966001,50.95,77685.79,0.0,0.97274,2e-05,4.53971]
[1777003968015,50.95,77681.41,0.0,0.97267,2e-05,4.54969]
[1777003972070,50.95,77697.86,0.0,0.97295,2e-05,4.51143]
[1777003973054,50.95,77713.2,0.0,0.97321,2e-05,4.47621]
[1777003974058,50.95,77712.99,0.0,0.97321,2e-05,4.47672]
[1777003979094,50.95,77713.62,0.0,0.97322,2e-05,4.47546]
[1777003984128,50.95,77711.93,0.0,0.97319,2e-05,4.47947]
[1777003989165,50.95,77718.25,0.0,0.97329,2e-05,4.46516]
[1777003995208,50.95,77717.48,0.0,0.97328,2e-05,4.46721]
[1777004000240,50.95,77719.81,0.0,0.97331,2e-05,4.46211]
[1777004002257,50.95,77726.38,0.0,0.97342,2e-05,4.44723]
[1777004003270,50.95,77730.63,0.0,0.97349,2e-05,4.43763]
[1777004007291,50.95,77732.39,0.0,0.97352,2e-05,4.43402]
[1777004012326,50.95,77738.66,0.0,0.97363,2e-05,4.41802]
[1777004014340,50.96,77743.91,0.0,0.97372,2e-05,4.40638]
[1777004019574,50.96,77744.79,0.0,0.97373,2e-05,4.40522]
[1777004025417,50.96,77744.26,0.0,0.97371,2e-05,4.40709]
[1777004029643,50.96,77737.44,0.0,0.9736,2e-05,4.4232]
[1777004036494,50.96,77738.58,0.0,0.97361,2e-05,4.42126]
[1777004041528,50.97,77741.48,0.0,0.97365,2e-05,4.41525]
[1777004046564,50.97,77744.27,0.0,0.9737,2e-05,4.40956]
[1777004052606,50.97,77747.13,0.0,0.97374,2e-05,4.40405]
[1777004057642,50.97,77751.17,0.0,0.9738,2e-05,4.39562]
[1777004062676,50.98,77753.99,0.0,0.97384,2e-05,4.38998]
[1777004067713,50.98,77753.67,0.0,0.97383,2e-05,4.39138]
[1777004070734,50.98,77749.99,0.0,0.97377,2e-05,4.40004]
[1777004075768,50.98,77751.7,0.0,0.9738,2e-05,4.39448]
[1777004080803,50.98,77753.19,0.0,0.97382,2e-05,4.39169]
[1777004085838,50.98,77751.79,0.0,0.9738,2e-05,4.3954]
[1777004090872,50.99,77749.88,0.0,0.97376,2e-05,4.40021]
[1777004095909,50.99,77749.55,0.0,0.97375,2e-05,4.40145]
[1777004100943,50.99,77748.02,0.0,0.97372,2e-05,4.4054]
[1777004105985,50.99,77744.86,0.0,0.97367,2e-05,4.41301]
[1777004106985,50.99,77736.27,0.0,0.97352,2e-05,4.43256]
[1777004107993,50.99,77735.84,0.0,0.97352,2e-05,4.43359]
[1777004113027,50.99,77731.31,0.0,0.97344,2e-05,4.44411]
[1777004118062,50.99,77729.51,0.0,0.97341,2e-05,4.44839]
[1777004122089,50.99,77726.43,0.0,0.97336,2e-05,4.45549]
[1777004127125,50.99,77727.72,0.0,0.97338,2e-05,4.45263]
[1777004132160,50.99,77729.05,0.0,0.97341,2e-05,4.44738]
[1777004136188,50.99,77735.74,0.0,0.97352,2e-05,4.43225]
[1777004137194,50.99,77742.97,0.0,0.97364,2e-05,4.4159]
[1777004138202,50.99,77744.03,0.0,0.97366,2e-05,4.41356]
[1777004143237,50.99,77746.45,0.0,0.9737,2e-05,4.40847]
[1777004148272,51.0,77745.07,0.0,0.97367,2e-05,4.41203]
[1777004153307,51.0,77743.25,0.0,0.97364,2e-05,4.41656]
[1777004158343,51.0,77737.34,0.0,0.97354,2e-05,4.4303]
[1777004163377,51.0,77732.0,0.0,0.97345,2e-05,4.44272]
[1777004164383,51.0,77726.55,0.0,0.97336,2e-05,4.45516]
[1777004166397,51.0,77725.52,0.0,0.97334,2e-05,4.45754]
[1777004171434,51.0,77724.04,0.0,0.97331,2e-05,4.46098]
[1777004176468,51.0,77719.06,0.0,0.97323,2e-05,4.47235]
[1777004181504,51.0,77719.0,0.0,0.97323,2e-05,4.47244]
[1777004186539,51.0,77718.81,0.0,0.97323,2e-05,4.4728]
[1777004191574,51.0,77720.21,0.0,0.97326,2e-05,4.46725]
[1777004197616,51.0,77722.95,0.0,0.97331,2e-05,4.46093]
[1777004202655,51.0,77724.3,0.0,0.97333,2e-05,4.45782]
[1777004207690,51.0,77725.18,0.0,0.97335,2e-05,4.45576]
[1777004212735,51.0,77721.97,0.0,0.97329,2e-05,4.46301]
[1777004215746,51.0,77713.95,0.0,0.97316,2e-05,4.48124]
[1777004216753,51.0,77712.11,0.0,0.97313,2e-05,4.4854]
[1777004218768,51.0,77709.49,0.0,0.97308,2e-05,4.49163]
[1777004223804,51.0,77712.42,0.0,0.97314,2e-05,4.48452]
[1777004228837,51.0,77712.19,0.0,0.97313,2e-05,4.48465]
[1777004233873,50.99,77711.55,0.0,0.97313,2e-05,4.48574]
[1777004238906,50.99,77711.41,0.0,0.97313,2e-05,4.4857]
[1777004243942,50.99,77709.15,0.0,0.97309,2e-05,4.49054]
[1777004247970,50.99,77702.1,0.0,0.97297,2e-05,4.50644]
[1777004251199,50.99,77707.51,0.0,0.97308,2e-05,4.49194]
[1777004253006,50.99,77706.54,0.0,0.97306,2e-05,4.49404]
[1777004258060,50.99,77706.46,0.0,0.97306,2e-05,4.49396]
[1777004260055,50.99,77713.49,0.0,0.97318,2e-05,4.47776]
[1777004262071,50.99,77716.65,0.0,0.97323,2e-05,4.4705]
[1777004268110,50.99,77720.6,0.0,0.9733,2e-05,4.46138]
[1777004273145,50.99,77719.87,0.0,0.97329,2e-05,4.46298]
[1777004278180,50.99,77721.17,0.0,0.97331,2e-05,4.4599]
[1777004283215,50.99,77720.66,0.0,0.9733,2e-05,4.46094]
[1777004288250,50.99,77721.44,0.0,0.97332,2e-05,4.45899]
[1777004293284,50.99,77722.18,0.0,0.97333,2e-05,4.45713]
[1777004298321,50.99,77723.4,0.0,0.97335,2e-05,4.45419]
[1777004303354,50.99,77723.11,0.0,0.97335,2e-05,4.45468]
[1777004308392,50.99,77724.7,0.0,0.97338,2e-05,4.4509]
[1777004313426,50.99,77724.26,0.0,0.97338,2e-05,4.44946]
[1777004318460,50.99,77725.82,0.0,0.97341,2e-05,4.44577]
[1777004323495,50.99,77725.85,0.0,0.97341,2e-05,4.44557]
[1777004328531,50.99,77726.21,0.0,0.97342,2e-05,4.4446]
[1777004333569,50.98,77727.11,0.0,0.97344,2e-05,4.44239]
[1777004338604,50.98,77727.75,0.0,0.97345,2e-05,4.44077]
[1777004344648,50.98,77729.24,0.0,0.97347,2e-05,4.43719]
[1777004349681,50.98,77729.7,0.0,0.97348,2e-05,4.43599]
[1777004354715,50.98,77729.74,0.0,0.97349,2e-05,4.43576]
[1777004359750,50.98,77730.37,0.0,0.9735,2e-05,4.43416]
[1777004364787,50.98,77730.0,0.0,0.97349,2e-05,4.43484]
[1777004369821,50.98,77730.47,0.0,0.9735,2e-05,4.43361]
[1777004374856,50.98,77730.61,0.0,0.97352,2e-05,4.43086]
[1777004379890,50.98,77732.22,0.0,0.97354,2e-05,4.42705]
[1777004384927,50.98,77731.46,0.0,0.97353,2e-05,4.42865]
[1777004392179,50.98,77731.08,0.0,0.97353,2e-05,4.42931]
[1777004397062,50.98,77785.44,0.0,0.97442,2e-05,4.30704]
[1777004398035,50.98,77785.44,0.0,0.97442,2e-05,4.30755]
[1777004399042,50.98,77779.75,0.0,0.97432,2e-05,4.32096]
[1777004404081,50.99,77772.71,0.0,0.9742,2e-05,4.33749]
[1777004407102,50.99,77775.12,0.0,0.97424,2e-05,4.33261]
[1777004412341,50.99,77772.71,0.0,0.97419,2e-05,4.33894]
[1777004418182,50.99,77776.83,0.0,0.97425,2e-05,4.33093]
[1777004419187,50.99,77784.88,0.0,0.97438,2e-05,4.31322]
[1777004420205,51.0,77788.69,0.0,0.97444,2e-05,4.305]
[1777004423224,51.0,77788.01,0.0,0.97442,2e-05,4.30734]
[1777004428257,51.0,77784.42,0.0,0.97435,2e-05,4.31664]
[1777004433293,51.01,77786.47,0.0,0.97439,2e-05,4.31115]
[1777004438328,51.02,77787.54,0.0,0.97438,2e-05,4.31243]
[1777004443364,51.03,77785.43,0.0,0.97432,2e-05,4.32076]
[1777004448404,51.04,77781.51,0.0,0.97423,2e-05,4.33308]
[1777004453434,51.05,77781.14,0.0,0.9742,2e-05,4.33744]
[1777004457464,51.06,77786.81,0.0,0.97427,2e-05,4.32765]
[1777004462700,51.07,77787.91,0.0,0.97426,2e-05,4.32879]
[1777004468542,51.09,77796.59,0.0,0.97437,2e-05,4.31372]
[1777004469550,51.09,77809.31,0.0,0.97457,2e-05,4.28626]
[1777004470568,51.09,77813.27,0.0,0.97463,2e-05,4.27829]
[1777004472585,51.1,77818.66,0.0,0.9747,2e-05,4.26879]
[1777004476617,51.11,77813.02,0.0,0.97459,2e-05,4.28362]
[1777004481650,51.12,77810.94,0.0,0.97454,2e-05,4.29095]
[1777004486685,51.12,77806.79,0.0,0.97446,2e-05,4.30155]
[1777004491720,51.12,77807.2,0.0,0.97447,2e-05,4.29978]
[1777004496756,51.13,77808.25,0.0,0.97448,2e-05,4.29884]
[1777004501787,51.13,77808.2,0.0,0.97447,2e-05,4.30033]
[1777004505820,51.14,77814.56,0.0,0.97456,2e-05,4.2874]
[1777004506828,51.14,77820.22,0.0,0.97465,2e-05,4.27523]
[1777004511862,51.14,77824.02,0.0,0.9747,2e-05,4.26847]
[1777004516896,51.15,77822.78,0.0,0.97467,2e-05,4.27277]
[1777004521931,51.15,77815.38,0.0,0.97454,2e-05,4.29057]
[1777004526965,51.16,77811.89,0.0,0.97448,2e-05,4.29961]
[1777004532005,51.16,77807.99,0.0,0.97441,2e-05,4.30949]
[1777004537036,51.16,77806.32,0.0,0.97437,2e-05,4.31437]
[1777004542071,51.17,77806.6,0.0,0.97437,2e-05,4.31492]
[1777004547106,51.17,77807.59,0.0,0.97437,2e-05,4.31388]
[1777004552140,51.18,77809.12,0.0,0.9744,2e-05,4.30941]
[1777004561205,51.18,77810.66,0.0,0.97441,2e-05,4.30813]
[1777004566241,51.19,77810.89,0.0,0.97441,2e-05,4.30881]
[1777004571275,51.19,77812.99,0.0,0.97443,2e-05,4.30537]
[1777004576310,51.19,77813.31,0.0,0.97443,2e-05,4.30587]
[1777004581345,51.2,77815.27,0.0,0.97445,2e-05,4.30271]
[1777004586379,51.2,77815.19,0.0,0.97444,2e-05,4.30411]
[1777004589401,51.2,77820.99,0.0,0.97453,2e-05,4.29201]
[1777004592422,51.21,77830.18,0.0,0.97467,2e-05,4.27254]
[1777004593723,51.21,77858.31,0.0,0.97512,2e-05,4.21128]
[1777004595455,51.21,77869.22,0.0,0.97528,2e-05,4.18828]
[1777004596463,51.21,77869.9,0.0,0.97529,2e-05,4.18725]
[1777004598476,51.21,77862.46,0.0,0.97517,2e-05,4.20428]
[1777004603793,51.22,77864.61,0.0,0.97519,2e-05,4.20169]
[1777004609562,51.23,77864.51,0.0,0.97517,2e-05,4.20436]
[1777004613864,51.24,77859.65,0.0,0.97509,2e-05,4.21469]
[1777004618622,51.24,77851.54,0.0,0.97495,2e-05,4.23391]
[1777004619633,51.24,77850.62,0.0,0.97493,2e-05,4.23628]
[1777004624665,51.25,77848.37,0.0,0.97489,2e-05,4.24298]
[1777004629700,51.25,77844.2,0.0,0.97481,2e-05,4.2539]
[1777004630706,51.25,77837.31,0.0,0.97469,2e-05,4.26936]
[1777004631713,51.26,77835.55,0.0,0.97466,2e-05,4.27356]
[1777004636748,51.26,77831.48,0.0,0.97459,2e-05,4.28409]
[1777004641786,51.27,77829.73,0.0,0.97455,2e-05,4.28953]
[1777004646825,51.27,77825.95,0.0,0.97448,2e-05,4.2994]
[1777004651858,51.28,77827.24,0.0,0.97449,2e-05,4.29841]
[1777004656891,51.28,77825.15,0.0,0.97444,2e-05,4.30459]
[1777004661927,51.29,77825.3,0.0,0.97443,2e-05,4.30583]
[1777004666963,51.29,77824.19,0.0,0.9744,2e-05,4.30986]
[1777004671996,51.3,77822.6,0.0,0.97438,2e-05,4.31268]
[1777004677032,51.3,77821.02,0.0,0.97434,2e-05,4.31773]
[1777004680053,51.3,77827.59,0.0,0.97444,2e-05,4.30414]
[1777004685089,51.31,77826.69,0.0,0.97442,2e-05,4.30777]
[1777004687102,51.31,77821.36,0.0,0.97432,2e-05,4.32018]
[1777004690122,51.31,77827.16,0.0,0.97441,2e-05,4.30828]
[1777004695158,51.32,77828.56,0.0,0.97442,2e-05,4.30682]
[1777004700193,51.32,77825.36,0.0,0.97436,2e-05,4.31549]
[1777004703217,51.33,77815.64,0.0,0.9742,2e-05,4.33791]
[1777004708249,51.33,77810.74,0.0,0.97411,2e-05,4.35011]
[1777004711276,51.33,77801.04,0.0,0.97394,2e-05,4.37249]
[1777004712278,51.33,77801.04,0.0,0.97394,2e-05,4.3727]
[1777004714583,51.34,77798.03,0.0,0.97389,2e-05,4.37982]
[1777004716310,51.34,77792.16,0.0,0.97379,2e-05,4.39331]
[1777004719330,51.34,77783.48,0.0,0.97365,2e-05,4.41318]
[1777004722351,51.34,77779.5,0.0,0.97358,2e-05,4.42243]
[1777004728394,51.34,77784.36,0.0,0.97366,2e-05,4.41203]
[1777004733427,51.34,77789.34,0.0,0.97375,2e-05,4.39904]
[1777004738463,51.34,77789.38,0.0,0.97374,2e-05,4.39943]
[1777004743497,51.35,77792.13,0.0,0.97379,2e-05,4.39372]
[1777004748535,51.35,77794.52,0.0,0.97382,2e-05,4.38882]
[1777004753567,51.35,77794.01,0.0,0.97381,2e-05,4.39039]
[1777004758603,51.35,77796.92,0.0,0.97386,2e-05,4.38428]
[1777004764936,51.35,77789.28,0.0,0.97373,2e-05,4.40188]
[1777004765657,51.35,77788.76,0.0,0.97372,2e-05,4.4031]
[1777004768678,51.35,77785.03,0.0,0.97366,2e-05,4.41161]
[1777004773712,51.35,77778.07,0.0,0.97354,2e-05,4.42746]
[1777004778749,51.36,77773.25,0.0,0.97344,2e-05,4.44077]
[1777004783784,51.36,77769.3,0.0,0.97337,2e-05,4.45119]
[1777004788819,51.37,77768.43,0.0,0.97335,2e-05,4.45325]
[1777004794864,51.37,77770.39,0.0,0.9734,2e-05,4.44671]
[1777004797881,51.37,77775.63,0.0,0.97348,2e-05,4.435]
[1777004803924,51.37,77779.06,0.0,0.97354,2e-05,4.4276]
[1777004808958,51.37,77779.79,0.0,0.97355,2e-05,4.42623]
[1777004815000,51.37,77779.56,0.0,0.97354,2e-05,4.42701]
[1777004820036,51.37,77777.97,0.0,0.97351,2e-05,4.43079]
[1777004825070,51.37,77779.84,0.0,0.97354,2e-05,4.4268]
[1777004830107,51.37,77777.99,0.0,0.97351,2e-05,4.43116]
[1777004835146,51.37,77776.82,0.0,0.97349,2e-05,4.43398]
[1777004841208,51.37,77774.94,0.0,0.97346,2e-05,4.43843]
[1777004842190,51.37,77769.74,0.0,0.97337,2e-05,4.4502]
[1777004843199,51.37,77756.26,0.0,0.97315,2e-05,4.48072]
[1777004847244,51.37,77751.26,0.0,0.97306,2e-05,4.49194]
[1777004852262,51.37,77748.98,0.0,0.97304,2e-05,4.49448]
[1777004857298,51.37,77748.46,0.0,0.97303,2e-05,4.4954]
[1777004861327,51.37,77730.26,0.0,0.97273,2e-05,4.53669]
[1777004862334,51.37,77722.93,0.0,0.97261,2e-05,4.55338]
[1777004865641,51.37,77715.51,0.0,0.97248,2e-05,4.56996]
[1777004871399,51.36,77718.51,0.0,0.97254,2e-05,4.5619]
[1777004872404,51.36,77712.32,0.0,0.97244,2e-05,4.57596]
[1777004873414,51.36,77705.33,0.0,0.97232,2e-05,4.59189]
[1777004878446,51.36,77705.18,0.0,0.97233,2e-05,4.59108]
[1777004881470,51.36,77697.85,0.0,0.9722,2e-05,4.60737]
[1777004885785,51.35,77691.76,0.0,0.97211,2e-05,4.62049]
[1777004888517,51.35,77679.13,0.0,0.97189,2e-05,4.64907]
[1777004891537,51.35,77673.1,0.0,0.9718,2e-05,4.66217]
[1777004893551,51.34,77668.33,0.0,0.97172,2e-05,4.67263]
[1777004894558,51.34,77660.6,0.0,0.97159,2e-05,4.69039]
[1777004897579,51.34,77649.74,0.0,0.9714,2e-05,4.71473]
[1777004902619,51.33,77644.99,0.0,0.97134,2e-05,4.72372]
[1777004905925,51.33,77637.42,0.0,0.97121,2e-05,4.74028]
[1777004909664,51.32,77631.51,0.0,0.97112,2e-05,4.75242]
[1777004914698,51.32,77631.72,0.0,0.97114,2e-05,4.74949]
[1777004915996,51.32,77641.59,0.0,0.97132,2e-05,4.72561]
[1777004917721,51.32,77644.88,0.0,0.97138,2e-05,4.71692]
[1777004919733,51.32,77647.44,0.0,0.97143,2e-05,4.71004]
[1777004924768,51.31,77648.46,0.0,0.97147,2e-05,4.70563]
[1777004929805,51.3,77654.18,0.0,0.97158,2e-05,4.69022]
[1777004933834,51.3,77647.74,0.0,0.97148,2e-05,4.70392]
[1777004934840,51.3,77645.12,0.0,0.97143,2e-05,4.70971]
[1777004939875,51.29,77643.21,0.0,0.97141,2e-05,4.71219]
[1777004944910,51.28,77650.28,0.0,0.97155,2e-05,4.69351]
[1777004946924,51.28,77654.59,0.0,0.97164,2e-05,4.68262]
[1777004951959,51.28,77654.49,0.0,0.97165,2e-05,4.68109]
[1777004954979,51.27,77663.55,0.0,0.97181,2e-05,4.65877]
[1777004960021,51.27,77660.75,0.0,0.97178,2e-05,4.66372]
[1777004965054,51.26,77660.58,0.0,0.97178,2e-05,4.6625]
[1777004972104,51.26,77658.84,0.0,0.97178,2e-05,4.66196]
[1777004977140,51.25,77656.3,0.0,0.97175,2e-05,4.66628]
[1777004978144,51.25,77650.51,0.0,0.97165,2e-05,4.67956]
[1777004979163,51.25,77643.88,0.0,0.97154,2e-05,4.69482]
[1777004980172,51.25,77639.21,0.0,0.97146,2e-05,4.70547]
[1777004982173,51.25,77636.16,0.0,0.97141,2e-05,4.71187]
[1777004987207,51.24,77637.11,0.0,0.97144,2e-05,4.70751]
[1777004992243,51.23,77639.01,0.0,0.97149,2e-05,4.70089]
[1777004997278,51.23,77631.68,0.0,0.97138,2e-05,4.71609]
[1777004998284,51.22,77627.08,0.0,0.9713,2e-05,4.72653]
[1777005002313,51.22,77621.22,0.0,0.97121,2e-05,4.73855]
[1777005007348,51.21,77621.23,0.0,0.97123,2e-05,4.73568]
[1777005011375,51.2,77616.04,0.0,0.97115,2e-05,4.74612]
[1777005016700,51.2,77614.52,0.0,0.97114,2e-05,4.74733]
[1777005022456,51.19,77613.56,0.0,0.97114,2e-05,4.74723]
[1777005023473,51.19,77643.16,0.0,0.97167,2e-05,4.67665]
[1777005024468,51.19,77643.69,0.0,0.97168,2e-05,4.675]
[1777005025477,51.19,77660.05,0.0,0.97197,2e-05,4.63623]
[1777005026778,51.18,77650.99,0.0,0.97182,2e-05,4.65687]
[1777005028499,51.18,77646.43,0.0,0.97174,2e-05,4.66692]
[1777005029509,51.18,77657.16,0.0,0.97193,2e-05,4.64144]
[1777005032535,51.18,77649.29,0.0,0.97181,2e-05,4.65664]
[1777005037563,51.17,77649.11,0.0,0.97182,2e-05,4.65547]
[1777005042596,51.17,77647.96,0.0,0.97181,2e-05,4.65662]
[1777005045617,51.17,77655.19,0.0,0.97195,2e-05,4.63877]
[1777005046935,51.16,77661.14,0.0,0.97205,2e-05,4.62459]
[1777005052666,51.16,77663.89,0.0,0.97211,2e-05,4.61672]
[1777005053672,51.16,77654.2,0.0,0.97194,2e-05,4.6391]
[1777005055687,51.16,77661.83,0.0,0.97208,2e-05,4.62071]
[1777005060722,51.15,77663.86,0.0,0.97213,2e-05,4.61469]
[1777005065758,51.15,77666.1,0.0,0.97217,2e-05,4.60818]
[1777005070792,51.15,77662.21,0.0,0.97212,2e-05,4.61591]
[1777005075828,51.14,77664.14,0.0,0.97216,2e-05,4.6101]
[1777005077841,51.14,77668.68,0.0,0.97224,2e-05,4.59906]
[1777005082876,51.14,77667.94,0.0,0.97224,2e-05,4.59967]
[1777005087911,51.13,77666.88,0.0,0.97223,2e-05,4.60107]
[1777005092946,51.13,77663.07,0.0,0.97218,2e-05,4.60658]
[1777005097984,51.13,77660.99,0.0,0.97215,2e-05,4.61033]
[1777005103016,51.12,77659.09,0.0,0.97213,2e-05,4.61365]
[1777005110066,51.12,77660.67,0.0,0.97217,2e-05,4.60841]
[1777005115100,51.12,77660.14,0.0,0.97216,2e-05,4.60855]
[1777005116108,51.11,77665.9,0.0,0.97227,2e-05,4.5949]
[1777005117443,51.11,77675.46,0.0,0.97243,2e-05,4.57247]
[1777005118122,51.11,77675.46,0.0,0.97243,2e-05,4.57232]
[1777005122150,51.11,77664.65,0.0,0.97225,2e-05,4.59679]
[1777005123156,51.11,77661.61,0.0,0.9722,2e-05,4.60367]
[1777005127513,51.11,77667.27,0.0,0.9723,2e-05,4.58984]
[1777005131213,51.11,77672.93,0.0,0.9724,2e-05,4.57746]
[1777005133226,51.11,77675.7,0.0,0.97244,2e-05,4.57159]
[1777005138264,51.12,77670.9,0.0,0.97235,2e-05,4.58411]
[1777005143298,51.12,77670.99,0.0,0.97234,2e-05,4.58514]
[1777005148336,51.12,77667.83,0.0,0.97228,2e-05,4.59367]
[1777005153366,51.13,77664.04,0.0,0.97222,2e-05,4.60132]
[1777005156390,51.13,77655.69,0.0,0.97207,2e-05,4.6215]
[1777005157396,51.13,77641.19,0.0,0.97181,2e-05,4.6557]
[1777005158402,51.13,77635.68,0.0,0.97171,2e-05,4.6688]
[1777005159422,51.13,77633.7,0.0,0.97168,2e-05,4.67358]
[1777005164444,51.13,77629.95,0.0,0.97161,2e-05,4.68294]
[1777005169479,51.13,77628.1,0.0,0.97157,2e-05,4.68775]
[1777005174513,51.13,77627.27,0.0,0.97156,2e-05,4.68969]
[1777005179549,51.13,77625.89,0.0,0.97155,2e-05,4.69066]
[1777005184584,51.12,77623.95,0.0,0.97153,2e-05,4.69338]
[1777005185591,51.12,77618.71,0.0,0.97144,2e-05,4.70579]
[1777005186598,51.12,77613.76,0.0,0.97135,2e-05,4.71673]
[1777005191633,51.11,77614.48,0.0,0.97138,2e-05,4.71298]
[1777005196668,51.11,77614.02,0.0,0.97139,2e-05,4.71203]
[1777005201703,51.1,77609.51,0.0,0.97132,2e-05,4.72067]
[1777005206741,51.09,77608.61,0.0,0.97132,2e-05,4.72074]
[1777005211773,51.09,77608.45,0.0,0.97135,2e-05,4.71675]
[1777005216807,51.08,77611.24,0.0,0.97141,2e-05,4.70817]
[1777005221843,51.08,77613.94,0.0,0.97147,2e-05,4.6999]
[1777005228220,51.07,77616.39,0.0,0.97153,2e-05,4.6919]
[1777005232920,51.06,77636.9,0.0,0.97191,2e-05,4.6418]
[1777005233928,51.06,77642.87,0.0,0.97201,2e-05,4.62753]
[1777005238963,51.06,77640.87,0.0,0.97199,2e-05,4.63091]
[1777005242990,51.06,77637.16,0.0,0.97193,2e-05,4.63853]
[1777005248361,51.05,77636.65,0.0,0.97193,2e-05,4.63836]
[1777005252052,51.05,77634.74,0.0,0.97191,2e-05,4.64169]
[1777005257092,51.04,77632.75,0.0,0.97188,2e-05,4.64487]
[1777005258437,51.04,77621.92,0.0,0.97169,2e-05,4.67008]
[1777005259102,51.04,77621.84,0.0,0.97169,2e-05,4.66994]
[1777005264137,51.04,77622.03,0.0,0.97171,2e-05,4.66822]
[1777005269177,51.04,77618.74,0.0,0.97165,2e-05,4.67567]
[1777005274213,51.03,77617.44,0.0,0.97165,2e-05,4.67465]
[1777005279249,51.03,77616.29,0.0,0.97165,2e-05,4.67562]
[1777005284284,51.02,77615.92,0.0,0.97165,2e-05,4.67479]
[1777005288649,51.02,77629.84,0.0,0.97191,2e-05,4.64062]
[1777005289319,51.02,77629.84,0.0,0.97191,2e-05,4.64032]
[1777005295361,51.01,77632.55,0.0,0.97197,2e-05,4.6323]
[1777005299389,51.01,77618.68,0.0,0.97173,2e-05,4.66387]
[1777005300398,51.01,77612.7,0.0,0.97163,2e-05,4.67767]
[1777005301415,51.0,77612.04,0.0,0.97162,2e-05,4.67887]
[1777005306441,51.0,77612.48,0.0,0.97164,2e-05,4.676]
[1777005307446,51.0,77622.12,0.0,0.97182,2e-05,4.65288]
[1777005308456,51.0,77630.39,0.0,0.97196,2e-05,4.6331]
[1777005309460,51.0,77632.33,0.0,0.972,2e-05,4.62826]
[1777005314497,50.99,77627.55,0.0,0.97193,2e-05,4.63808]
[1777005319528,50.99,77625.06,0.0,0.97189,2e-05,4.6425]
[1777005324566,50.98,77623.78,0.0,0.97188,2e-05,4.64409]
[1777005329602,50.98,77623.69,0.0,0.97189,2e-05,4.64292]
[1777005334637,50.97,77623.19,0.0,0.9719,2e-05,4.6404]
[1777005338664,50.97,77631.85,0.0,0.97206,2e-05,4.61902]
[1777005342693,50.97,77636.15,0.0,0.97214,2e-05,4.60851]
[1777005348743,50.97,77638.61,0.0,0.97219,2e-05,4.60127]
[1777005356799,50.96,77639.83,0.0,0.97223,2e-05,4.59683]
[1777005361849,50.96,77644.89,0.0,0.97232,2e-05,4.58428]
[1777005362858,50.96,77652.23,0.0,0.97245,2e-05,4.567]
[1777005363848,50.96,77655.44,0.0,0.9725,2e-05,4.55928]
[1777005369210,50.95,77659.29,0.0,0.97258,2e-05,4.54977]
[1777005374926,50.95,77660.03,0.0,0.97259,2e-05,4.54732]
[1777005379961,50.95,77663.36,0.0,0.97265,2e-05,4.539]
[1777005384996,50.95,77663.49,0.0,0.97266,2e-05,4.53812]
[1777005390031,50.95,77662.72,0.0,0.97265,2e-05,4.5393]
[1777005395067,50.95,77665.78,0.0,0.97272,2e-05,4.52933]
[1777005400102,50.94,77665.93,0.0,0.97273,2e-05,4.52841]
[1777005405142,50.94,77665.26,0.0,0.97272,2e-05,4.52938]
[1777005410172,50.94,77664.65,0.0,0.97272,2e-05,4.53019]
[1777005412186,50.94,77659.47,0.0,0.97263,2e-05,4.54192]
[1777005417223,50.94,77663.88,0.0,0.97271,2e-05,4.53102]
[1777005422262,50.94,77665.53,0.0,0.97274,2e-05,4.52662]
[1777005425279,50.93,77679.19,0.0,0.97298,2e-05,4.4948]
[1777005426284,50.93,77683.0,0.0,0.97304,2e-05,4.48599]
[1777005429643,50.93,77676.92,0.0,0.97294,2e-05,4.49988]
[1777005431321,50.93,77673.03,0.0,0.97287,2e-05,4.50874]
[1777005433334,50.93,77669.47,0.0,0.97281,2e-05,4.51679]
[1777005434343,50.93,77664.36,0.0,0.97273,2e-05,4.5285]
[1777005439714,50.93,77658.62,0.0,0.97263,2e-05,4.54121]
[1777005445418,50.93,77657.99,0.0,0.97263,2e-05,4.54189]
[1777005450453,50.93,77656.99,0.0,0.97262,2e-05,4.54362]
[1777005455489,50.92,77651.49,0.0,0.97254,2e-05,4.55348]
[1777005460527,50.92,77650.43,0.0,0.97252,2e-05,4.55527]
[1777005464552,50.92,77641.07,0.0,0.97237,2e-05,4.57649]
[1777005466566,50.92,77641.56,0.0,0.97238,2e-05,4.57499]
[1777005471601,50.92,77639.84,0.0,0.97236,2e-05,4.57801]
[1777005476637,50.91,77634.46,0.0,0.97227,2e-05,4.5895]
[1777005481672,50.91,77632.2,0.0,0.97224,2e-05,4.59369]
[1777005486706,50.91,77630.58,0.0,0.97222,2e-05,4.59639]
[1777005492749,50.9,77629.89,0.0,0.97222,2e-05,4.5967]
[1777005497784,50.9,77629.78,0.0,0.97222,2e-05,4.59588]
[1777005502818,50.9,77631.18,0.0,0.97225,2e-05,4.59153]
[1777005505839,50.89,77624.12,0.0,0.97214,2e-05,4.60743]
[1777005506846,50.89,77622.34,0.0,0.97211,2e-05,4.61136]
[1777005511880,50.89,77618.86,0.0,0.97207,2e-05,4.61595]
[1777005514903,50.89,77610.74,0.0,0.97193,2e-05,4.63428]
[1777005519938,50.88,77609.1,0.0,0.97191,2e-05,4.63651]
[1777005522958,50.88,77612.95,0.0,0.97199,2e-05,4.62666]
[1777005527993,50.88,77617.7,0.0,0.97208,2e-05,4.61431]
[1777005535041,50.88,77619.78,0.0,0.9721,2e-05,4.61127]
[1777005540417,50.88,77617.98,0.0,0.97207,2e-05,4.61491]
[1777005546120,50.88,77607.92,0.0,0.97191,2e-05,4.63727]
[1777005549140,50.87,77602.64,0.0,0.97182,2e-05,4.64895]
[1777005554176,50.87,77600.7,0.0,0.9718,2e-05,4.65217]
[1777005559212,50.86,77601.33,0.0,0.97182,2e-05,4.64935]
[1777005564249,50.86,77599.43,0.0,0.97179,2e-05,4.65344]
[1777005569283,50.86,77597.5,0.0,0.97176,2e-05,4.65666]
[1777005571297,50.86,77588.32,0.0,0.97162,2e-05,4.67554]
[1777005572304,50.86,77588.32,0.0,0.97162,2e-05,4.67524]
[1777005576480,50.85,77583.22,0.0,0.97154,2e-05,4.68612]
[1777005577417,50.85,77578.04,0.0,0.97144,2e-05,4.69845]
[1777005578388,50.85,77518.58,0.0,0.97037,2e-05,4.8417]
[1777005579412,50.85,77510.15,0.0,0.97021,2e-05,4.86235]
[1777005580709,50.85,77520.61,0.0,0.9704,2e-05,4.83671]
[1777005581410,50.85,77520.61,0.0,0.9704,2e-05,4.83661]
[1777005582419,50.85,77540.09,0.0,0.97076,2e-05,4.78928]
[1777005583423,50.85,77545.87,0.0,0.97087,2e-05,4.77532]
[1777005585437,50.85,77547.92,0.0,0.9709,2e-05,4.77041]
[1777005587451,50.85,77559.32,0.0,0.97111,2e-05,4.74257]
[1777005588457,50.85,77565.18,0.0,0.97122,2e-05,4.72811]
[1777005590774,50.85,77570.1,0.0,0.97132,2e-05,4.71557]
[1777005592500,50.84,77577.31,0.0,0.97145,2e-05,4.6976]
[1777005594505,50.84,77582.7,0.0,0.97155,2e-05,4.68443]
[1777005595507,50.84,77584.9,0.0,0.97159,2e-05,4.67855]
[1777005600846,50.84,77575.97,0.0,0.97145,2e-05,4.69828]
[1777005602558,50.84,77575.45,0.0,0.97144,2e-05,4.69887]
[1777005603565,50.83,77562.69,0.0,0.97122,2e-05,4.72864]
[1777005605578,50.83,77569.19,0.0,0.97133,2e-05,4.71318]
[1777005606583,50.83,77570.31,0.0,0.97136,2e-05,4.71014]
[1777005611619,50.83,77572.01,0.0,0.9714,2e-05,4.70428]
[1777005616653,50.82,77572.13,0.0,0.97141,2e-05,4.70223]
[1777005621691,50.82,77571.67,0.0,0.97142,2e-05,4.70153]
[1777005625720,50.81,77564.1,0.0,0.97129,2e-05,4.71815]
[1777005627731,50.81,77562.15,0.0,0.97127,2e-05,4.72201]
[1777005631068,50.8,77567.21,0.0,0.97138,2e-05,4.70633]
[1777005632766,50.8,77573.36,0.0,0.97149,2e-05,4.69086]
[1777005633773,50.8,77573.27,0.0,0.9715,2e-05,4.69071]
[1777005634780,50.8,77583.33,0.0,0.97168,2e-05,4.66644]
[1777005635795,50.8,77589.81,0.0,0.97179,2e-05,4.65076]
[1777005636794,50.8,77587.11,0.0,0.97175,2e-05,4.65687]
[1777005641829,50.79,77586.0,0.0,0.97174,2e-05,4.65808]
[1777005646867,50.79,77583.51,0.0,0.9717,2e-05,4.66262]
[1777005651902,50.79,77582.44,0.0,0.9717,2e-05,4.66383]
[1777005656938,50.78,77582.75,0.0,0.97171,2e-05,4.66184]
[1777005661972,50.78,77590.63,0.0,0.97186,2e-05,4.64197]
[1777005664993,50.78,77592.46,0.0,0.9719,2e-05,4.63702]
[1777005670030,50.77,77595.91,0.0,0.97196,2e-05,4.62794]
[1777005674062,50.77,77613.96,0.0,0.97228,2e-05,4.58478]
[1777005675072,50.77,77617.91,0.0,0.97235,2e-05,4.57542]
[1777005679098,50.77,77625.82,0.0,0.97249,2e-05,4.55657]
[1777005681109,50.77,77627.64,0.0,0.97253,2e-05,4.5522]
[1777005686146,50.77,77631.62,0.0,0.9726,2e-05,4.54265]
[1777005689166,50.77,77639.61,0.0,0.97274,2e-05,4.52395]
[1777005691490,50.77,77630.79,0.0,0.9726,2e-05,4.54209]
[1777005693194,50.77,77630.53,0.0,0.97259,2e-05,4.54264]
[1777005698234,50.77,77629.66,0.0,0.97258,2e-05,4.54438]
[1777005703268,50.77,77629.99,0.0,0.97259,2e-05,4.54326]
[1777005708305,50.76,77628.77,0.0,0.97257,2e-05,4.54572]
[1777005713340,50.76,77615.11,0.0,0.97234,2e-05,4.57719]
[1777005715353,50.76,77612.49,0.0,0.97229,2e-05,4.58309]
[1777005720389,50.76,77612.93,0.0,0.97231,2e-05,4.58128]
[1777005721705,50.76,77620.81,0.0,0.97244,2e-05,4.56253]
[1777005724424,50.76,77620.41,0.0,0.97244,2e-05,4.56308]
[1777005729453,50.76,77617.91,0.0,0.9724,2e-05,4.56829]
[1777005734486,50.75,77617.4,0.0,0.9724,2e-05,4.56881]
[1777005739521,50.75,77616.59,0.0,0.97239,2e-05,4.57004]
[1777005744557,50.75,77616.48,0.0,0.97239,2e-05,4.56964]
[1777005747578,50.75,77621.85,0.0,0.97249,2e-05,4.55671]
[1777005752613,50.75,77620.4,0.0,0.97248,2e-05,4.55719]
[1777005757651,50.75,77622.2,0.0,0.97252,2e-05,4.55239]
[1777005762690,50.74,77622.71,0.0,0.97253,2e-05,4.55064]
[1777005767723,50.74,77621.03,0.0,0.9725,2e-05,4.55396]
[1777005772759,50.74,77619.12,0.0,0.97247,2e-05,4.55779]
[1777005777792,50.74,77619.24,0.0,0.97248,2e-05,4.55689]
[1777005779811,50.74,77618.75,0.0,0.97247,2e-05,4.5578]
[1777005782828,50.74,77617.47,0.0,0.97245,2e-05,4.56044]
[1777005787862,50.73,77616.22,0.0,0.97244,2e-05,4.56277]
[1777005792899,50.73,77619.37,0.0,0.9725,2e-05,4.55482]
[1777005797932,50.73,77620.27,0.0,0.97252,2e-05,4.55223]
[1777005800954,50.73,77628.85,0.0,0.97267,2e-05,4.53196]
[1777005802268,50.73,77628.15,0.0,0.97265,2e-05,4.53353]
[1777005808006,50.73,77631.62,0.0,0.97272,2e-05,4.52504]
[1777005813037,50.73,77631.06,0.0,0.97272,2e-05,4.5237]
[1777005818073,50.73,77635.58,0.0,0.9728,2e-05,4.51289]
[1777005823110,50.73,77640.47,0.0,0.97289,2e-05,4.50127]
[1777005828144,50.72,77642.07,0.0,0.97292,2e-05,4.49723]
[1777005833184,50.72,77645.21,0.0,0.97297,2e-05,4.48961]
[1777005838220,50.72,77646.01,0.0,0.97299,2e-05,4.4874]
[1777005839224,50.72,77651.18,0.0,0.97308,2e-05,4.47539]
[1777005841237,50.72,77649.78,0.0,0.97306,2e-05,4.47852]
[1777005843252,50.72,77643.39,0.0,0.97295,2e-05,4.49314]
[1777005846274,50.72,77637.97,0.0,0.97286,2e-05,4.50542]
[1777005851307,50.72,77633.88,0.0,0.97279,2e-05,4.51446]
[1777005856344,50.72,77631.23,0.0,0.97275,2e-05,4.52022]
[1777005861379,50.72,77630.39,0.0,0.97274,2e-05,4.52186]
[1777005866413,50.72,77628.22,0.0,0.9727,2e-05,4.52664]
[1777005871448,50.72,77627.42,0.0,0.9727,2e-05,4.52597]
[1777005876484,50.71,77626.43,0.0,0.97269,2e-05,4.52812]
[1777005881523,50.71,77627.16,0.0,0.9727,2e-05,4.52633]
[1777005886553,50.71,77627.31,0.0,0.9727,2e-05,4.52591]
[1777005891588,50.71,77626.34,0.0,0.97269,2e-05,4.52815]
[1777005892899,50.71,77638.4,0.0,0.97289,2e-05,4.50014]
[1777005894608,50.71,77639.55,0.0,0.97291,2e-05,4.49753]
[1777005899656,50.71,77644.4,0.0,0.97299,2e-05,4.48649]
[1777005901657,50.71,77653.77,0.0,0.97315,2e-05,4.46494]
[1777005902970,50.72,77662.57,0.0,0.9733,2e-05,4.44476]
[1777005904679,50.72,77664.87,0.0,0.97334,2e-05,4.43964]
[1777005909715,50.72,77666.42,0.0,0.97336,2e-05,4.4365]
[1777005914749,50.72,77667.1,0.0,0.97337,2e-05,4.43542]
[1777005919784,50.72,77665.68,0.0,0.97334,2e-05,4.43918]
[1777005924820,50.72,77668.17,0.0,0.97338,2e-05,4.43394]
[1777005929854,50.72,77670.74,0.0,0.97342,2e-05,4.42857]
[1777005934890,50.72,77671.05,0.0,0.97344,2e-05,4.42617]
[1777005939924,50.73,77668.08,0.0,0.97338,2e-05,4.4335]
[1777005943250,50.73,77650.21,0.0,0.97308,2e-05,4.47486]
[1777005943952,50.73,77650.2,0.0,0.97308,2e-05,4.47495]
[1777005944960,50.73,77649.14,0.0,0.97306,2e-05,4.47742]
[1777005949995,50.73,77648.36,0.0,0.97304,2e-05,4.47931]
[1777005955030,50.73,77651.69,0.0,0.9731,2e-05,4.4717]
[1777005959060,50.73,77645.36,0.0,0.97299,2e-05,4.48639]
[1777005961075,50.73,77632.94,0.0,0.97278,2e-05,4.51514]
[1777005962082,50.73,77622.09,0.0,0.97259,2e-05,4.54031]
[1777005963398,50.73,77622.69,0.0,0.9726,2e-05,4.53882]
[1777005965106,50.73,77628.34,0.0,0.9727,2e-05,4.52539]
[1777005970140,50.73,77625.08,0.0,0.97265,2e-05,4.53266]
[1777005974166,50.73,77638.7,0.0,0.97288,2e-05,4.50071]
[1777005975173,50.73,77640.79,0.0,0.97292,2e-05,4.49583]
[1777005980207,50.72,77641.43,0.0,0.97293,2e-05,4.4942]
[1777005985243,50.72,77647.58,0.0,0.97304,2e-05,4.47985]
[1777005988264,50.72,77654.88,0.0,0.97316,2e-05,4.463]
[1777005989270,50.72,77662.01,0.0,0.97328,2e-05,4.44663]
[1777005990278,50.72,77660.08,0.0,0.97325,2e-05,4.45111]
[1777005995314,50.72,77661.89,0.0,0.97329,2e-05,4.44488]
[1777005999340,50.73,77666.8,0.0,0.97337,2e-05,4.43384]
[1777006004379,50.73,77665.3,0.0,0.97335,2e-05,4.43759]
[1777006007397,50.73,77670.47,0.0,0.97343,2e-05,4.42593]
[1777006012432,50.73,77669.35,0.0,0.97341,2e-05,4.42883]
[1777006017471,50.73,77676.81,0.0,0.97354,2e-05,4.4121]
[1777006020489,50.73,77679.43,0.0,0.97358,2e-05,4.40637]
[1777006024525,50.73,77686.26,0.0,0.97369,2e-05,4.39121]
[1777006025523,50.73,77692.87,0.0,0.9738,2e-05,4.37647]
[1777006027537,50.73,77695.77,0.0,0.97384,2e-05,4.37007]
[1777006032571,50.74,77697.92,0.0,0.97387,2e-05,4.3661]
[1777006037607,50.74,77692.97,0.0,0.97378,2e-05,4.37833]
[1777006042642,50.74,77690.7,0.0,0.97374,2e-05,4.38448]
[1777006047677,50.75,77690.69,0.0,0.97373,2e-05,4.38554]
[1777006049690,50.75,77681.6,0.0,0.97358,2e-05,4.40664]
[1777006050698,50.75,77680.05,0.0,0.97355,2e-05,4.41035]
[1777006055732,50.75,77683.65,0.0,0.97362,2e-05,4.40074]
[1777006058754,50.75,77686.52,0.0,0.97366,2e-05,4.39478]
[1777006062785,50.75,77691.1,0.0,0.97373,2e-05,4.38542]
[1777006067817,50.76,77689.3,0.0,0.97369,2e-05,4.39065]
[1777006072852,50.76,77689.59,0.0,0.97369,2e-05,4.39109]
[1777006077887,50.77,77693.19,0.0,0.97374,2e-05,4.38406]
[1777006082922,50.77,77699.8,0.0,0.97384,2e-05,4.37023]
[1777006084248,50.77,77707.2,0.0,0.97396,2e-05,4.35376]
[1777006085943,50.77,77707.19,0.0,0.97396,2e-05,4.35433]
[1777006090977,50.78,77708.44,0.0,0.97397,2e-05,4.35288]
[1777006094319,50.78,77713.73,0.0,0.97405,2e-05,4.34179]
[1777006097022,50.78,77721.81,0.0,0.97418,2e-05,4.32449]
[1777006098029,50.78,77728.32,0.0,0.97428,2e-05,4.31021]
[1777006099036,50.78,77725.87,0.0,0.97424,2e-05,4.31603]
[1777006101050,50.79,77723.66,0.0,0.9742,2e-05,4.32162]
[1777006106085,50.79,77719.43,0.0,0.97412,2e-05,4.33259]
[1777006111120,50.79,77720.23,0.0,0.97413,2e-05,4.32987]
[1777006113134,50.8,77726.14,0.0,0.97423,2e-05,4.31714]
[1777006114458,50.8,77731.6,0.0,0.97431,2e-05,4.30519]
[1777006119186,50.8,77742.68,0.0,0.97448,2e-05,4.28194]
[1777006120187,50.8,77745.9,0.0,0.97453,2e-05,4.27511]
[1777006121194,50.8,77753.51,0.0,0.97466,2e-05,4.25855]
[1777006123207,50.81,77755.86,0.0,0.97469,2e-05,4.25408]
[1777006128242,50.81,77752.8,0.0,0.97462,2e-05,4.26287]
[1777006131263,50.82,77747.21,0.0,0.97453,2e-05,4.27643]
[1777006136298,50.82,77743.59,0.0,0.97445,2e-05,4.28629]
[1777006141334,50.83,77746.47,0.0,0.97449,2e-05,4.2817]
[1777006143347,50.83,77751.69,0.0,0.97457,2e-05,4.27083]
[1777006144354,50.83,77756.99,0.0,0.97465,2e-05,4.25946]
[1777006145362,50.83,77757.48,0.0,0.97466,2e-05,4.25878]
[1777006150396,50.84,77755.43,0.0,0.97461,2e-05,4.26541]
[1777006155431,50.85,77751.84,0.0,0.97453,2e-05,4.27542]
[1777006160466,50.85,77751.94,0.0,0.97452,2e-05,4.2772]
[1777006165500,50.86,77751.03,0.0,0.97449,2e-05,4.28122]
[1777006170536,50.87,77746.82,0.0,0.97441,2e-05,4.29252]
[1777006175573,50.87,77746.5,0.0,0.97441,2e-05,4.29286]
[1777006180608,50.88,77746.01,0.0,0.97438,2e-05,4.29581]
[1777006183629,50.88,77740.02,0.0,0.97428,2e-05,4.31027]
[1777006187659,50.88,77737.78,0.0,0.97423,2e-05,4.31662]
[1777006192694,50.89,77739.42,0.0,0.97425,2e-05,4.3146]
[1777006197730,50.9,77741.14,0.0,0.97426,2e-05,4.31241]
[1777006202765,50.9,77741.22,0.0,0.97425,2e-05,4.31387]
[1777006203773,50.9,77746.23,0.0,0.97433,2e-05,4.30301]
[1777006205100,50.9,77749.77,0.0,0.97439,2e-05,4.29581]
[1777006209814,50.91,77743.45,0.0,0.97427,2e-05,4.3113]
[1777006215171,50.91,77733.67,0.0,0.9741,2e-05,4.33516]
[1777006216863,50.92,77733.99,0.0,0.9741,2e-05,4.33473]
[1777006221897,50.92,77735.87,0.0,0.97412,2e-05,4.33194]
[1777006226932,50.92,77737.63,0.0,0.97414,2e-05,4.32937]
[1777006231971,50.93,77740.1,0.0,0.97418,2e-05,4.32297]
[1777006235311,50.93,77748.88,0.0,0.97432,2e-05,4.30449]
[1777006237003,50.93,77747.39,0.0,0.97429,2e-05,4.30847]
[1777006242038,50.94,77746.52,0.0,0.97427,2e-05,4.31201]
[1777006247074,50.94,77746.94,0.0,0.97426,2e-05,4.31268]
[1777006252108,50.95,77746.01,0.0,0.97423,2e-05,4.31638]
[1777006257143,50.95,77745.32,0.0,0.97421,2e-05,4.31955]
[1777006262180,50.96,77744.57,0.0,0.97419,2e-05,4.32285]
[1777006267218,50.97,77743.95,0.0,0.97417,2e-05,4.32583]
[1777006272250,50.97,77744.4,0.0,0.97416,2e-05,4.32641]
[1777006277284,50.98,77744.95,0.0,0.97416,2e-05,4.32675]
[1777006282320,50.98,77741.98,0.0,0.9741,2e-05,4.33494]
[1777006285663,50.98,77736.87,0.0,0.97401,2e-05,4.3473]
[1777006287355,50.98,77734.28,0.0,0.97396,2e-05,4.35369]
[1777006291383,50.99,77729.36,0.0,0.97389,2e-05,4.36353]
[1777006296417,50.99,77727.36,0.0,0.97385,2e-05,4.36924]
[1777006301453,51.0,77725.98,0.0,0.97381,2e-05,4.37347]
[1777006306490,51.0,77726.39,0.0,0.97381,2e-05,4.37364]
[1777006311523,51.0,77725.69,0.0,0.97379,2e-05,4.3763]
[1777006316560,51.01,77726.17,0.0,0.97379,2e-05,4.37624]
[1777006321592,51.01,77721.41,0.0,0.97371,2e-05,4.38793]
[1777006326627,51.01,77721.98,0.0,0.97371,2e-05,4.38749]
[1777006331663,51.01,77721.27,0.0,0.97369,2e-05,4.38988]
[1777006336700,51.02,77722.45,0.0,0.97371,2e-05,4.38794]
[1777006341733,51.02,77726.24,0.0,0.97377,2e-05,4.38009]
[1777006346768,51.02,77726.7,0.0,0.97377,2e-05,4.37979]
[1777006351804,51.02,77723.06,0.0,0.97372,2e-05,4.38646]
[1777006352810,51.02,77714.26,0.0,0.97357,2e-05,4.4065]
[1777006353818,51.02,77713.74,0.0,0.97356,2e-05,4.40777]
[1777006358853,51.03,77710.96,0.0,0.97351,2e-05,4.41454]
[1777006363887,51.03,77712.09,0.0,0.97353,2e-05,4.41245]
[1777006368923,51.03,77715.65,0.0,0.97358,2e-05,4.40489]
[1777006373958,51.03,77717.46,0.0,0.97361,2e-05,4.40133]
[1777006378993,51.03,77714.83,0.0,0.97356,2e-05,4.40782]
[1777006384027,51.03,77714.47,0.0,0.97355,2e-05,4.40915]
[1777006390069,51.04,77714.3,0.0,0.97354,2e-05,4.41016]
[1777006395104,51.04,77714.24,0.0,0.97354,2e-05,4.41082]
[1777006398128,51.04,77721.5,0.0,0.97366,2e-05,4.39482]
[1777006403162,51.04,77723.98,0.0,0.97369,2e-05,4.38988]
[1777006405178,51.04,77718.29,0.0,0.9736,2e-05,4.40302]
[1777006406510,51.04,77706.04,0.0,0.97339,2e-05,4.43093]
[1777006407190,51.04,77705.65,0.0,0.97338,2e-05,4.4319]
[1777006412225,51.04,77703.58,0.0,0.97336,2e-05,4.43465]
[1777006417260,51.04,77700.92,0.0,0.97331,2e-05,4.441]
[1777006422295,51.04,77699.75,0.0,0.97329,2e-05,4.44392]
[1777006427337,51.05,77699.34,0.0,0.97328,2e-05,4.44508]
[1777006428337,51.05,77705.15,0.0,0.97338,2e-05,4.43189]
[1777006430351,51.05,77699.8,0.0,0.97329,2e-05,4.44421]
[1777006435387,51.05,77697.99,0.0,0.97326,2e-05,4.44862]
[1777006440422,51.05,77695.41,0.0,0.97321,2e-05,4.45481]
[1777006445456,51.05,77699.26,0.0,0.97327,2e-05,4.44635]
[1777006450492,51.05,77696.3,0.0,0.97322,2e-05,4.45348]
[1777006456860,51.05,77692.99,0.0,0.97316,2e-05,4.46146]
[1777006462576,51.05,77690.78,0.0,0.97312,2e-05,4.46689]
[1777006467611,51.05,77690.56,0.0,0.97312,2e-05,4.46768]
[1777006472647,51.05,77690.08,0.0,0.97312,2e-05,4.46677]
[1777006474659,51.05,77683.83,0.0,0.97301,2e-05,4.48118]
[1777006479696,51.06,77682.39,0.0,0.97299,2e-05,4.48464]
[1777006485738,51.06,77683.66,0.0,0.97301,2e-05,4.48191]
[1777006489765,51.06,77678.15,0.0,0.97291,2e-05,4.49471]
[1777006491780,51.06,77675.47,0.0,0.97287,2e-05,4.5009]
[1777006496815,51.06,77673.47,0.0,0.97283,2e-05,4.50551]
[1777006501853,51.06,77672.98,0.0,0.97282,2e-05,4.50662]
[1777006506884,51.06,77667.48,0.0,0.97273,2e-05,4.51923]
[1777006511920,51.06,77668.54,0.0,0.97275,2e-05,4.5166]
[1777006517963,51.05,77672.18,0.0,0.97281,2e-05,4.50806]
[1777006522999,51.05,77676.92,0.0,0.97289,2e-05,4.49706]
[1777006528034,51.05,77676.8,0.0,0.97289,2e-05,4.49729]
[1777006533067,51.05,77677.43,0.0,0.97292,2e-05,4.4935]
[1777006538102,51.05,77681.25,0.0,0.97298,2e-05,4.48475]
[1777006543137,51.05,77682.6,0.0,0.973,2e-05,4.48176]
[1777006548172,51.06,77684.46,0.0,0.97303,2e-05,4.4776]
[1777006553207,51.06,77685.64,0.0,0.97305,2e-05,4.475]
[1777006557564,51.06,77683.03,0.0,0.97301,2e-05,4.48104]
[1777006563278,51.06,77686.2,0.0,0.97306,2e-05,4.47376]
[1777006568313,51.06,77686.83,0.0,0.97307,2e-05,4.47232]
[1777006573347,51.06,77687.05,0.0,0.97308,2e-05,4.47182]
[1777006577705,51.06,77680.13,0.0,0.97296,2e-05,4.48769]
[1777006580396,51.06,77680.29,0.0,0.97296,2e-05,4.48724]
[1777006585431,51.05,77685.14,0.0,0.97305,2e-05,4.47598]
[1777006586438,51.05,77690.17,0.0,0.97313,2e-05,4.46444]
[1777006588451,51.05,77691.04,0.0,0.97315,2e-05,4.46247]
[1777006593486,51.06,77692.79,0.0,0.97319,2e-05,4.45626]
[1777006598526,51.06,77691.47,0.0,0.97317,2e-05,4.45937]
[1777006606582,51.06,77692.24,0.0,0.97318,2e-05,4.45775]
[1777006611618,51.06,77692.3,0.0,0.97318,2e-05,4.45768]
[1777006616669,51.06,77691.82,0.0,0.97317,2e-05,4.45885]
[1777006622711,51.06,77689.73,0.0,0.97313,2e-05,4.46371]
[1777006628055,51.06,77690.46,0.0,0.97315,2e-05,4.46212]
[1777006633789,51.06,77691.51,0.0,0.97316,2e-05,4.45981]
[1777006638125,51.06,77696.75,0.0,0.97325,2e-05,4.44792]
[1777006643859,51.06,77697.58,0.0,0.97326,2e-05,4.44625]
[1777006648895,51.06,77696.28,0.0,0.97324,2e-05,4.4494]
[1777006653929,51.06,77694.66,0.0,0.97322,2e-05,4.45093]
[1777006658963,51.06,77695.39,0.0,0.97324,2e-05,4.44938]
[1777006663998,51.06,77696.12,0.0,0.97325,2e-05,4.44781]
[1777006669034,51.06,77696.07,0.0,0.97325,2e-05,4.44804]
[1777006675078,51.06,77696.27,0.0,0.97325,2e-05,4.44772]
[1777006681118,51.06,77695.09,0.0,0.97323,2e-05,4.45053]
[1777006686152,51.06,77692.37,0.0,0.97318,2e-05,4.4568]
[1777006691188,51.06,77691.94,0.0,0.97317,2e-05,4.45779]
[1777006696224,51.06,77691.67,0.0,0.97317,2e-05,4.4584]
[1777006701258,51.06,77691.37,0.0,0.97316,2e-05,4.45907]
[1777006706292,51.06,77691.27,0.0,0.97316,2e-05,4.45928]
[1777006711329,51.06,77690.72,0.0,0.97317,2e-05,4.45821]
[1777006716362,51.06,77690.85,0.0,0.97317,2e-05,4.45789]
[1777006722405,51.06,77690.69,0.0,0.97317,2e-05,4.45824]
[1777006727446,51.06,77690.56,0.0,0.97316,2e-05,4.45851]
[1777006732474,51.06,77690.69,0.0,0.97317,2e-05,4.45819]
[1777006737509,51.06,77689.94,0.0,0.97315,2e-05,4.45988]
[1777006742545,51.06,77682.31,0.0,0.97303,2e-05,4.47732]
[1777006743552,51.06,77680.42,0.0,0.97299,2e-05,4.48162]
[1777006744560,51.06,77673.27,0.0,0.97287,2e-05,4.49801]
[1777006745566,51.06,77669.77,0.0,0.97281,2e-05,4.506]
[1777006750601,51.06,77669.41,0.0,0.97281,2e-05,4.50643]
[1777006756644,51.06,77670.67,0.0,0.97283,2e-05,4.5031]
[1777006761683,51.06,77666.99,0.0,0.97277,2e-05,4.51122]
[1777006766717,51.06,77670.82,0.0,0.97284,2e-05,4.50203]
[1777006771753,51.05,77673.96,0.0,0.97291,2e-05,4.49221]
[1777006776788,51.05,77672.33,0.0,0.97288,2e-05,4.49574]
[1777006783837,51.05,77671.71,0.0,0.97288,2e-05,4.49685]
[1777006789176,51.05,77670.9,0.0,0.97286,2e-05,4.49851]
[1777006794915,51.05,77671.03,0.0,0.97287,2e-05,4.49795]
[1777006799247,51.05,77659.61,0.0,0.97267,2e-05,4.52413]
[1777006799949,51.05,77659.61,0.0,0.97267,2e-05,4.52406]
[1777006802970,51.05,77658.18,0.0,0.97265,2e-05,4.52711]
[1777006803979,51.05,77652.3,0.0,0.97255,2e-05,4.54063]
[1777006804985,51.05,77651.68,0.0,0.97254,2e-05,4.54195]
[1777006808006,51.05,77656.88,0.0,0.97263,2e-05,4.52959]
[1777006813039,51.05,77664.39,0.0,0.97276,2e-05,4.51179]
[1777006815064,51.05,77666.72,0.0,0.97281,2e-05,4.5063]
[1777006821095,51.05,77668.6,0.0,0.97284,2e-05,4.50165]
[1777006826135,51.04,77673.01,0.0,0.97292,2e-05,4.49129]
[1777006831166,51.04,77675.64,0.0,0.97298,2e-05,4.48281]
[1777006836206,51.04,77677.57,0.0,0.97301,2e-05,4.4783]
[1777006838215,51.04,77689.69,0.0,0.97321,2e-05,4.45055]
[1777006839223,51.04,77692.15,0.0,0.97326,2e-05,4.44498]
[1777006844256,51.04,77695.91,0.0,0.97332,2e-05,4.43662]
[1777006849292,51.05,77701.41,0.0,0.97341,2e-05,4.42433]
[1777006855334,51.05,77705.32,0.0,0.97347,2e-05,4.41577]
[1777006860369,51.05,77708.91,0.0,0.97353,2e-05,4.40793]
[1777006865405,51.05,77710.99,0.0,0.97356,2e-05,4.40351]
[1777006870442,51.06,77713.33,0.0,0.97358,2e-05,4.40085]
[1777006875475,51.06,77711.54,0.0,0.97354,2e-05,4.40612]
[1777006877492,51.06,77709.68,0.0,0.97351,2e-05,4.41042]
[1777006879810,51.06,77702.91,0.0,0.9734,2e-05,4.42586]
[1777006885544,51.06,77705.99,0.0,0.97345,2e-05,4.41887]
[1777006886552,51.06,77715.63,0.0,0.97361,2e-05,4.39703]
[1777006887561,51.06,77717.25,0.0,0.97364,2e-05,4.39341]
[1777006892594,51.06,77717.69,0.0,0.97365,2e-05,4.39041]
[1777006896625,51.06,77711.52,0.0,0.97355,2e-05,4.4046]
[1777006899952,51.06,77712.15,0.0,0.97356,2e-05,4.4033]
[1777006905687,51.06,77716.39,0.0,0.97363,2e-05,4.39389]
[1777006910721,51.06,77717.28,0.0,0.97364,2e-05,4.39206]
[1777006915756,51.06,77714.69,0.0,0.9736,2e-05,4.39807]
[1777006920794,51.07,77714.23,0.0,0.97359,2e-05,4.39922]
[1777006925826,51.07,77715.46,0.0,0.97361,2e-05,4.39653]
[1777006930861,51.07,77716.5,0.0,0.97363,2e-05,4.39427]
[1777006935898,51.07,77716.67,0.0,0.97363,2e-05,4.39398]
[1777006937912,51.07,77716.84,0.0,0.97363,2e-05,4.39363]
[1777006940933,51.07,77717.46,0.0,0.97364,2e-05,4.39229]
[1777006945966,51.07,77717.49,0.0,0.97364,2e-05,4.39231]
[1777006951001,51.07,77717.26,0.0,0.97365,2e-05,4.39064]
[1777006956037,51.07,77717.68,0.0,0.97365,2e-05,4.39116]
[1777006961073,51.08,77719.0,0.0,0.97365,2e-05,4.39057]
[1777006966107,51.08,77719.76,0.0,0.97366,2e-05,4.38892]
[1777006971143,51.08,77720.21,0.0,0.97367,2e-05,4.38798]
[1777006975173,51.08,77725.91,0.0,0.97376,2e-05,4.37518]
[1777006977184,51.08,77728.84,0.0,0.97381,2e-05,4.36867]
[1777006982219,51.08,77725.16,0.0,0.97375,2e-05,4.37719]
[1777006986248,51.08,77730.0,0.0,0.97383,2e-05,4.3665]
[1777006991283,51.08,77729.17,0.0,0.97381,2e-05,4.36872]
[1777006996318,51.08,77727.68,0.0,0.97378,2e-05,4.37243]
[1777007001352,51.08,77725.42,0.0,0.97374,2e-05,4.37786]
[1777007006387,51.09,77725.15,0.0,0.97374,2e-05,4.37879]
[1777007011422,51.09,77723.26,0.0,0.97372,2e-05,4.3811]
[1777007017463,51.09,77722.5,0.0,0.9737,2e-05,4.38318]
[1777007022499,51.09,77723.23,0.0,0.97371,2e-05,4.38185]
[1777007027534,51.09,77723.56,0.0,0.97371,2e-05,4.38144]
[1777007032570,51.09,77725.9,0.0,0.97375,2e-05,4.37653]
[1777007037605,51.09,77726.87,0.0,0.97376,2e-05,4.37473]
[1777007040936,51.09,77720.56,0.0,0.97366,2e-05,4.38929]
[1777007042640,51.09,77711.7,0.0,0.97351,2e-05,4.4094]
[1777007043647,51.09,77711.17,0.0,0.9735,2e-05,4.41062]
[1777007047675,51.09,77701.86,0.0,0.97334,2e-05,4.43183]
[1777007048681,51.09,77700.93,0.0,0.97333,2e-05,4.43393]
[1777007054724,51.09,77694.47,0.0,0.97322,2e-05,4.44853]
[1777007059759,51.09,77692.31,0.0,0.97318,2e-05,4.45336]
[1777007064793,51.09,77689.96,0.0,0.97315,2e-05,4.45863]
[1777007069829,51.09,77686.01,0.0,0.97308,2e-05,4.46758]
[1777007074864,51.09,77683.36,0.0,0.97305,2e-05,4.47127]
[1777007079899,51.09,77683.59,0.0,0.97305,2e-05,4.47067]
[1777007084934,51.09,77682.84,0.0,0.97304,2e-05,4.47232]
[1777007091287,51.09,77684.54,0.0,0.97307,2e-05,4.46838]
[1777007097018,51.09,77684.13,0.0,0.97306,2e-05,4.46928]
[1777007102053,51.09,77684.09,0.0,0.97306,2e-05,4.46933]
[1777007107092,51.09,77684.04,0.0,0.97306,2e-05,4.46941]
[1777007118162,51.09,77685.04,0.0,0.97308,2e-05,4.46706]
[1777007123199,51.09,77683.97,0.0,0.97306,2e-05,4.46947]
[1777007128235,51.09,77683.91,0.0,0.97306,2e-05,4.46957]
[1777007133271,51.09,77684.41,0.0,0.97308,2e-05,4.46608]
[1777007138304,51.09,77681.48,0.0,0.97303,2e-05,4.47277]
[1777007143339,51.09,77679.44,0.0,0.973,2e-05,4.4774]
[1777007148375,51.09,77677.49,0.0,0.97297,2e-05,4.48184]
[1777007151708,51.09,77672.46,0.0,0.97288,2e-05,4.49335]
[1777007157437,51.09,77667.81,0.0,0.9728,2e-05,4.50429]
[1777007162472,51.09,77663.73,0.0,0.97273,2e-05,4.51351]
[1777007164492,51.09,77658.66,0.0,0.97264,2e-05,4.52513]
[1777007166501,51.09,77643.57,0.0,0.97238,2e-05,4.55999]
[1777007167509,51.09,77635.02,0.0,0.97224,2e-05,4.57977]
[1777007168517,51.09,77630.76,0.0,0.97216,2e-05,4.58957]
[1777007169522,51.09,77623.68,0.0,0.97204,2e-05,4.60596]
[1777007170529,51.09,77620.43,0.0,0.97199,2e-05,4.61338]
[1777007175564,51.08,77623.65,0.0,0.97205,2e-05,4.60476]
[1777007180600,51.08,77622.14,0.0,0.97203,2e-05,4.60727]
[1777007183619,51.08,77614.64,0.0,0.9719,2e-05,4.62423]
[1777007188655,51.08,77614.25,0.0,0.97191,2e-05,4.62401]
[1777007191676,51.07,77621.03,0.0,0.97204,2e-05,4.60508]
[1777007192686,51.07,77625.25,0.0,0.97212,2e-05,4.59501]
[1777007196715,51.07,77619.41,0.0,0.97202,2e-05,4.60796]
[1777007197727,51.07,77619.52,0.0,0.97202,2e-05,4.60751]
[1777007202758,51.07,77622.49,0.0,0.97208,2e-05,4.5996]
[1777007208799,51.06,77623.94,0.0,0.97212,2e-05,4.59512]
[1777007214843,51.06,77622.81,0.0,0.97211,2e-05,4.59668]
[1777007219877,51.06,77623.28,0.0,0.97212,2e-05,4.59463]
[1777007222199,51.06,77637.36,0.0,0.97237,2e-05,4.56124]
[1777007223911,51.06,77635.23,0.0,0.97233,2e-05,4.56606]
[1777007228943,51.05,77633.22,0.0,0.9723,2e-05,4.57002]
[1777007235992,51.05,77628.56,0.0,0.97223,2e-05,4.5797]
[1777007241026,51.05,77626.18,0.0,0.9722,2e-05,4.58451]
[1777007246061,51.04,77623.32,0.0,0.97215,2e-05,4.59043]
[1777007251097,51.04,77621.11,0.0,0.97213,2e-05,4.59245]
[1777007256131,51.04,77621.99,0.0,0.97215,2e-05,4.58963]
[1777007261166,51.04,77621.25,0.0,0.97214,2e-05,4.59062]
[1777007264202,51.04,77607.08,0.0,0.9719,2e-05,4.62341]
[1777007265198,51.04,77607.39,0.0,0.97191,2e-05,4.62249]
[1777007270232,51.03,77609.01,0.0,0.97194,2e-05,4.61775]
[1777007275267,51.03,77610.08,0.0,0.97197,2e-05,4.61438]
[1777007280301,51.03,77610.56,0.0,0.97198,2e-05,4.61245]
[1777007282622,51.03,77605.46,0.0,0.97189,2e-05,4.62412]
[1777007284332,51.03,77601.32,0.0,0.97182,2e-05,4.63353]
[1777007288358,51.02,77598.37,0.0,0.97178,2e-05,4.63971]
[1777007293393,51.02,77598.84,0.0,0.97179,2e-05,4.63757]
[1777007298430,51.02,77597.69,0.0,0.97178,2e-05,4.63922]
[1777007302762,51.01,77609.1,0.0,0.97199,2e-05,4.61149]
[1777007303462,51.01,77608.96,0.0,0.97199,2e-05,4.61164]
[1777007308498,51.01,77607.92,0.0,0.97197,2e-05,4.61317]
[1777007313533,51.01,77604.48,0.0,0.97193,2e-05,4.61799]
[1777007318567,51.0,77605.77,0.0,0.97196,2e-05,4.61398]
[1777007325617,51.0,77604.26,0.0,0.97195,2e-05,4.61619]
[1777007330652,51.0,77602.73,0.0,0.97193,2e-05,4.61884]
[1777007335688,50.99,77599.86,0.0,0.97188,2e-05,4.62465]
[1777007336695,50.99,77594.07,0.0,0.97178,2e-05,4.6381]
[1777007337702,50.99,77594.0,0.0,0.97178,2e-05,4.63805]
[1777007341733,50.99,77588.02,0.0,0.97168,2e-05,4.6513]
[1777007344753,50.99,77586.83,0.0,0.97167,2e-05,4.65339]
[1777007349788,50.98,77592.66,0.0,0.97178,2e-05,4.63842]
[1777007354823,50.98,77591.99,0.0,0.97178,2e-05,4.63894]
[1777007358850,50.98,77599.81,0.0,0.97192,2e-05,4.61967]
[1777007363885,50.98,77604.64,0.0,0.97201,2e-05,4.6074]
[1777007368920,50.97,77607.09,0.0,0.97206,2e-05,4.60077]
[1777007373955,50.97,77607.95,0.0,0.9721,2e-05,4.59553]
[1777007378990,50.97,77609.47,0.0,0.97213,2e-05,4.5911]
[1777007384025,50.97,77613.38,0.0,0.9722,2e-05,4.58113]
[1777007389063,50.96,77613.77,0.0,0.97222,2e-05,4.57943]
[1777007394097,50.96,77614.81,0.0,0.97224,2e-05,4.57621]
[1777007399133,50.96,77617.29,0.0,0.97229,2e-05,4.56964]
[1777007404169,50.96,77618.27,0.0,0.97231,2e-05,4.56663]
[1777007409203,50.95,77614.3,0.0,0.97225,2e-05,4.57504]
[1777007411216,50.95,77611.96,0.0,0.97221,2e-05,4.58018]
[1777007416258,50.95,77612.36,0.0,0.97222,2e-05,4.57839]
[1777007421286,50.95,77617.32,0.0,0.97232,2e-05,4.56598]
[1777007423606,50.95,77607.45,0.0,0.97214,2e-05,4.58878]
[1777007425315,50.94,77606.8,0.0,0.97214,2e-05,4.58996]
[1777007429363,50.94,77593.42,0.0,0.97191,2e-05,4.62064]
[1777007430354,50.94,77576.43,0.0,0.97161,2e-05,4.66055]
[1777007431365,50.94,77569.85,0.0,0.97151,2e-05,4.6735]
[1777007432371,50.94,77571.92,0.0,0.97155,2e-05,4.66825]
[1777007437407,50.94,77574.32,0.0,0.97159,2e-05,4.66191]
[1777007442440,50.93,77576.76,0.0,0.97165,2e-05,4.65462]
[1777007445460,50.93,77570.32,0.0,0.97154,2e-05,4.66899]
[1777007450495,50.93,77568.12,0.0,0.97151,2e-05,4.67259]
[1777007455532,50.92,77568.25,0.0,0.97153,2e-05,4.67059]
[1777007460585,50.91,77565.35,0.0,0.97149,2e-05,4.67582]
[1777007465606,50.91,77569.35,0.0,0.97157,2e-05,4.66473]
[1777007470639,50.91,77569.79,0.0,0.97159,2e-05,4.66215]
[1777007475675,50.9,77570.36,0.0,0.97161,2e-05,4.65928]
[1777007479702,50.9,77578.55,0.0,0.97176,2e-05,4.63869]
[1777007484737,50.89,77580.89,0.0,0.97182,2e-05,4.63183]
[1777007489772,50.89,77587.34,0.0,0.97194,2e-05,4.61534]
[1777007493801,50.89,77593.46,0.0,0.97207,2e-05,4.59766]
[1777007494807,50.89,77598.96,0.0,0.97216,2e-05,4.58454]
[1777007495815,50.88,77605.59,0.0,0.97228,2e-05,4.56882]
[1777007496826,50.88,77606.71,0.0,0.9723,2e-05,4.56604]
[1777007502867,50.88,77608.97,0.0,0.97235,2e-05,4.55964]
[1777007508909,50.88,77609.27,0.0,0.97236,2e-05,4.55801]
[1777007513943,50.88,77612.74,0.0,0.97243,2e-05,4.54918]
[1777007518979,50.87,77611.43,0.0,0.97241,2e-05,4.55152]
[1777007524015,50.87,77602.88,0.0,0.97227,2e-05,4.57076]
[1777007525022,50.87,77597.08,0.0,0.97217,2e-05,4.58415]
[1777007530057,50.87,77599.54,0.0,0.97222,2e-05,4.57738]
[1777007535091,50.86,77598.28,0.0,0.9722,2e-05,4.5793]
[1777007540126,50.86,77595.56,0.0,0.97216,2e-05,4.58462]
[1777007545162,50.86,77594.62,0.0,0.97215,2e-05,4.58573]
[1777007550197,50.85,77594.6,0.0,0.97216,2e-05,4.58469]
[1777007555231,50.85,77593.88,0.0,0.97217,2e-05,4.58297]
[1777007560269,50.85,77591.35,0.0,0.97213,2e-05,4.58785]
[1777007561273,50.85,77582.61,0.0,0.97198,2e-05,4.60817]
[1777007562280,50.85,77576.08,0.0,0.97187,2e-05,4.62333]
[1777007563288,50.85,77575.24,0.0,0.97186,2e-05,4.62504]
[1777007568323,50.84,77575.9,0.0,0.97188,2e-05,4.62215]
[1777007573358,50.84,77579.41,0.0,0.97195,2e-05,4.61256]
[1777007578394,50.83,77578.6,0.0,0.97194,2e-05,4.61325]
[1777007583429,50.83,77581.51,0.0,0.972,2e-05,4.60521]
[1777007588463,50.83,77582.59,0.0,0.97203,2e-05,4.60153]
[1777007593499,50.82,77584.68,0.0,0.97207,2e-05,4.59552]
[1777007597530,50.82,77592.31,0.0,0.97221,2e-05,4.57675]
[1777007602561,50.82,77593.72,0.0,0.97225,2e-05,4.57252]
[1777007607596,50.81,77591.85,0.0,0.97222,2e-05,4.576]
[1777007614996,50.81,77592.66,0.0,0.97226,2e-05,4.57032]
[1777007620688,50.81,77591.6,0.0,0.97225,2e-05,4.57191]
[1777007625725,50.8,77592.98,0.0,0.97228,2e-05,4.56778]
[1777007630762,50.8,77590.67,0.0,0.97224,2e-05,4.57236]
[1777007632777,50.8,77584.98,0.0,0.97215,2e-05,4.58534]
[1777007637812,50.8,77585.89,0.0,0.97217,2e-05,4.58217]
[1777007642843,50.79,77584.0,0.0,0.97214,2e-05,4.5856]
[1777007647879,50.79,77585.8,0.0,0.97218,2e-05,4.58032]
[1777007652915,50.79,77586.34,0.0,0.9722,2e-05,4.57804]
[1777007657951,50.78,77585.09,0.0,0.97218,2e-05,4.57997]
[1777007662988,50.78,77592.09,0.0,0.97231,2e-05,4.56255]
[1777007663994,50.78,77594.1,0.0,0.97235,2e-05,4.5575]
[1777007669028,50.78,77595.58,0.0,0.97238,2e-05,4.55322]
[1777007674066,50.78,77596.73,0.0,0.97242,2e-05,4.54745]
[1777007682121,50.77,77595.59,0.0,0.97241,2e-05,4.54893]
[1777007687156,50.77,77594.92,0.0,0.97241,2e-05,4.54975]
[1777007690179,50.77,77579.53,0.0,0.97214,2e-05,4.58532]
[1777007695213,50.76,77575.12,0.0,0.97207,2e-05,4.59469]
[1777007700248,50.76,77576.98,0.0,0.97211,2e-05,4.58934]
[1777007702262,50.76,77568.6,0.0,0.97196,2e-05,4.60869]
[1777007707297,50.76,77582.43,0.0,0.97222,2e-05,4.5751]
[1777007712334,50.76,77584.5,0.0,0.97226,2e-05,4.5695]
[1777007717366,50.75,77585.82,0.0,0.97229,2e-05,4.56566]
[1777007720387,50.75,77592.13,0.0,0.9724,2e-05,4.55047]
[1777007725772,50.75,77589.67,0.0,0.97236,2e-05,4.55557]
[1777007731464,50.75,77593.65,0.0,0.97245,2e-05,4.54315]
[1777007735842,50.75,77605.73,0.0,0.97266,2e-05,4.51452]
[1777007737509,50.75,77606.7,0.0,0.97268,2e-05,4.51209]
[1777007740528,50.74,77601.27,0.0,0.97259,2e-05,4.52454]
[1777007745915,50.74,77602.71,0.0,0.97262,2e-05,4.52076]
[1777007751604,50.74,77602.04,0.0,0.97261,2e-05,4.52179]
[1777007756640,50.74,77603.39,0.0,0.97263,2e-05,4.5182]
[1777007761680,50.74,77604.45,0.0,0.97266,2e-05,4.51527]
[1777007766710,50.74,77604.92,0.0,0.97267,2e-05,4.51372]
[1777007769731,50.74,77590.53,0.0,0.97242,2e-05,4.54701]
[1777007770738,50.74,77590.65,0.0,0.97242,2e-05,4.54658]
[1777007776130,50.73,77590.7,0.0,0.97243,2e-05,4.54558]
[1777007781815,50.73,77584.81,0.0,0.97233,2e-05,4.55866]
[1777007786852,50.73,77587.45,0.0,0.97238,2e-05,4.55173]
[1777007791886,50.73,77587.66,0.0,0.97241,2e-05,4.54822]
[1777007796922,50.72,77589.67,0.0,0.97245,2e-05,4.5429]
[1777007798937,50.72,77584.47,0.0,0.97236,2e-05,4.55483]
[1777007803972,50.72,77583.95,0.0,0.97235,2e-05,4.55536]
[1777007804978,50.72,77578.45,0.0,0.97226,2e-05,4.56813]
[1777007806340,50.72,77572.36,0.0,0.97215,2e-05,4.58211]
[1777007812028,50.72,77568.46,0.0,0.97209,2e-05,4.5904]
[1777007817063,50.71,77566.52,0.0,0.97206,2e-05,4.59409]
[1777007820089,50.71,77554.93,0.0,0.97186,2e-05,4.62095]
[1777007821092,50.71,77542.16,0.0,0.97164,2e-05,4.65105]
[1777007822100,50.71,77540.86,0.0,0.97161,2e-05,4.65388]
[1777007826148,50.71,77535.31,0.0,0.97152,2e-05,4.66648]
[1777007831165,50.71,77533.72,0.0,0.9715,2e-05,4.66883]
[1777007836550,50.7,77531.67,0.0,0.97148,2e-05,4.67199]
[1777007842251,50.69,77534.57,0.0,0.97154,2e-05,4.66335]
[1777007845261,50.69,77528.08,0.0,0.97143,2e-05,4.67827]
[1777007846268,50.69,77522.08,0.0,0.97133,2e-05,4.69201]
[1777007851304,50.69,77521.7,0.0,0.97133,2e-05,4.69029]
[1777007856341,50.69,77517.84,0.0,0.97127,2e-05,4.6993]
[1777007861381,50.69,77512.99,0.0,0.97117,2e-05,4.71159]
[1777007864397,50.69,77508.82,0.0,0.9711,2e-05,4.72145]
[1777007869432,50.69,77512.42,0.0,0.97117,2e-05,4.71186]
[1777007874468,50.68,77499.44,0.0,0.97094,2e-05,4.74212]
[1777007879504,50.68,77496.49,0.0,0.9709,2e-05,4.74756]
[1777007884538,50.68,77493.86,0.0,0.97086,2e-05,4.7527]
[1777007889573,50.67,77497.04,0.0,0.97094,2e-05,4.7429]
[1777007894608,50.66,77501.97,0.0,0.97104,2e-05,4.72894]
[1777007899654,50.66,77507.01,0.0,0.97115,2e-05,4.71483]
[1777007900661,50.66,77501.21,0.0,0.97104,2e-05,4.72881]
[1777007901662,50.65,77481.05,0.0,0.97068,2e-05,4.77683]
[1777007902669,50.65,77480.15,0.0,0.97067,2e-05,4.77853]
[1777007907704,50.65,77477.29,0.0,0.97062,2e-05,4.78443]
[1777007911735,50.65,77470.82,0.0,0.97053,2e-05,4.79628]
[1777007917125,50.64,77473.55,0.0,0.97059,2e-05,4.78755]
[1777007922808,50.64,77474.07,0.0,0.97061,2e-05,4.78515]
[1777007927849,50.63,77476.44,0.0,0.97067,2e-05,4.77686]
[1777007932880,50.62,77479.49,0.0,0.97075,2e-05,4.76699]
[1777007937916,50.61,77480.23,0.0,0.97077,2e-05,4.76328]
[1777007942954,50.61,77478.84,0.0,0.97076,2e-05,4.76523]
[1777007947335,50.61,77487.38,0.0,0.97092,2e-05,4.74452]
[1777007947988,50.61,77487.38,0.0,0.97092,2e-05,4.74455]
[1777007950002,50.61,77495.31,0.0,0.97107,2e-05,4.72452]
[1777007953024,50.6,77502.99,0.0,0.97122,2e-05,4.70481]
[1777007955039,50.6,77508.17,0.0,0.97131,2e-05,4.6921]
[1777007959069,50.6,77514.91,0.0,0.97144,2e-05,4.67452]
[1777007961082,50.6,77520.17,0.0,0.97154,2e-05,4.66129]
[1777007963095,50.6,77514.45,0.0,0.97144,2e-05,4.67434]
[1777007964103,50.59,77515.07,0.0,0.97146,2e-05,4.67251]
[1777007967475,50.59,77520.15,0.0,0.97155,2e-05,4.6598]
[1777007969138,50.59,77528.23,0.0,0.9717,2e-05,4.63985]
[1777007970146,50.59,77527.36,0.0,0.97169,2e-05,4.64164]
[1777007972159,50.59,77520.73,0.0,0.97159,2e-05,4.65453]
[1777007974173,50.59,77518.26,0.0,0.97155,2e-05,4.65982]
[1777007979209,50.58,77517.64,0.0,0.97155,2e-05,4.65981]
[1777007984243,50.58,77515.81,0.0,0.97153,2e-05,4.66277]
[1777007989278,50.57,77517.25,0.0,0.97156,2e-05,4.65793]
[1777007997685,50.57,77517.06,0.0,0.97157,2e-05,4.65634]
[1777008002369,50.56,77518.16,0.0,0.9716,2e-05,4.65254]
[1777008005391,50.56,77529.31,0.0,0.97181,2e-05,4.6253]
[1777008006397,50.56,77530.22,0.0,0.97182,2e-05,4.62295]
[1777008011432,50.56,77532.4,0.0,0.97187,2e-05,4.6169]
[1777008016467,50.55,77537.58,0.0,0.97197,2e-05,4.6038]
[1777008021551,50.55,77541.93,0.0,0.97205,2e-05,4.59275]
[1777008024572,50.55,77548.3,0.0,0.97217,2e-05,4.57727]
[1777008025579,50.55,77555.25,0.0,0.97229,2e-05,4.56077]
[1777008026586,50.55,77556.13,0.0,0.97231,2e-05,4.55861]
[1777008031620,50.55,77555.45,0.0,0.97231,2e-05,4.55741]
[1777008036655,50.55,77557.31,0.0,0.97235,2e-05,4.55256]
[1777008040684,50.55,77551.59,0.0,0.97225,2e-05,4.56567]
[1777008041691,50.55,77549.11,0.0,0.97221,2e-05,4.5714]
[1777008045719,50.54,77547.0,0.0,0.97217,2e-05,4.57586]
[1777008046730,50.54,77540.62,0.0,0.97206,2e-05,4.59079]
[1777008047733,50.54,77539.26,0.0,0.97204,2e-05,4.59384]
[1777008049747,50.54,77533.01,0.0,0.97193,2e-05,4.60828]
[1777008054782,50.54,77531.9,0.0,0.97192,2e-05,4.6097]
[1777008059818,50.54,77529.93,0.0,0.97189,2e-05,4.61341]
[1777008065862,50.53,77530.33,0.0,0.97191,2e-05,4.61135]
[1777008068248,50.53,77536.16,0.0,0.97201,2e-05,4.59717]
[1777008069889,50.53,77542.9,0.0,0.97213,2e-05,4.58089]
[1777008070895,50.53,77542.85,0.0,0.97213,2e-05,4.58088]
[1777008075931,50.53,77544.57,0.0,0.97217,2e-05,4.57621]
[1777008080967,50.53,77546.34,0.0,0.9722,2e-05,4.57148]
[1777008082977,50.53,77553.8,0.0,0.97234,2e-05,4.55368]
[1777008083988,50.53,77555.39,0.0,0.97237,2e-05,4.54987]
[1777008089019,50.52,77553.62,0.0,0.97234,2e-05,4.55371]
[1777008094054,50.52,77552.5,0.0,0.97233,2e-05,4.55374]
[1777008098458,50.52,77572.08,0.0,0.97268,2e-05,4.50764]
[1777008099091,50.52,77572.34,0.0,0.97268,2e-05,4.50704]
[1777008100097,50.52,77571.9,0.0,0.97267,2e-05,4.5081]
[1777008105131,50.52,77578.81,0.0,0.97279,2e-05,4.49215]
[1777008110167,50.52,77581.99,0.0,0.97284,2e-05,4.48498]
[1777008115204,50.53,77576.02,0.0,0.97274,2e-05,4.49913]
[1777008121245,50.53,77580.84,0.0,0.97282,2e-05,4.48804]
[1777008126282,50.53,77574.6,0.0,0.97271,2e-05,4.50268]
[1777008128674,50.53,77572.38,0.0,0.97267,2e-05,4.50784]
[1777008134337,50.53,77573.59,0.0,0.9727,2e-05,4.50492]
[1777008139372,50.53,77573.37,0.0,0.97269,2e-05,4.50537]
[1777008145415,50.53,77573.37,0.0,0.97269,2e-05,4.5053]
[1777008148814,50.53,77579.87,0.0,0.97281,2e-05,4.49014]
[1777008152462,50.53,77573.28,0.0,0.9727,2e-05,4.50323]
[1777008157497,50.53,77574.04,0.0,0.97272,2e-05,4.50143]
[1777008162546,50.53,77573.98,0.0,0.97272,2e-05,4.50155]
[1777008163544,50.53,77561.15,0.0,0.97249,2e-05,4.53156]
[1777008164554,50.52,77552.59,0.0,0.97234,2e-05,4.55162]
[1777008165558,50.52,77552.93,0.0,0.97235,2e-05,4.55073]
[1777008170597,50.52,77551.16,0.0,0.97232,2e-05,4.55451]
[1777008174618,50.52,77541.7,0.0,0.97216,2e-05,4.57653]
[1777008175625,50.52,77541.62,0.0,0.97216,2e-05,4.57662]
[1777008176633,50.52,77536.33,0.0,0.97206,2e-05,4.58903]
[1777008177639,50.52,77534.26,0.0,0.97203,2e-05,4.59381]
[1777008180663,50.52,77527.89,0.0,0.97192,2e-05,4.60852]
[1777008182675,50.52,77519.1,0.0,0.97176,2e-05,4.62911]
[1777008183683,50.52,77514.32,0.0,0.97168,2e-05,4.64032]
[1777008185695,50.52,77513.77,0.0,0.97167,2e-05,4.64166]
[1777008190730,50.52,77518.25,0.0,0.97175,2e-05,4.63033]
[1777008195767,50.51,77528.07,0.0,0.97194,2e-05,4.60587]
[1777008196772,50.51,77530.82,0.0,0.97199,2e-05,4.59915]
[1777008201808,50.51,77531.6,0.0,0.97201,2e-05,4.59641]
[1777008206843,50.51,77522.85,0.0,0.97186,2e-05,4.61614]
[1777008207862,50.51,77515.13,0.0,0.97172,2e-05,4.6343]
[1777008212883,50.5,77518.13,0.0,0.9718,2e-05,4.62412]
[1777008216911,50.5,77523.57,0.0,0.9719,2e-05,4.6103]
[1777008220945,50.5,77531.11,0.0,0.97204,2e-05,4.59164]
[1777008222954,50.5,77537.04,0.0,0.97215,2e-05,4.57729]
[1777008227988,50.5,77540.76,0.0,0.97222,2e-05,4.56779]
[1777008229379,50.5,77535.12,0.0,0.97212,2e-05,4.58099]
[1777008232024,50.49,77540.69,0.0,0.97222,2e-05,4.56739]
[1777008235038,50.49,77535.13,0.0,0.97212,2e-05,4.58012]
[1777008240083,50.49,77534.77,0.0,0.97212,2e-05,4.58024]
[1777008244100,50.49,77541.26,0.0,0.97224,2e-05,4.56434]
[1777008245112,50.49,77547.4,0.0,0.97235,2e-05,4.54975]
[1777008246121,50.49,77551.61,0.0,0.97243,2e-05,4.53975]
[1777008249520,50.49,77557.6,0.0,0.97253,2e-05,4.52542]
[1777008253169,50.49,77564.75,0.0,0.97266,2e-05,4.50857]
[1777008254176,50.49,77569.94,0.0,0.97275,2e-05,4.49643]
[1777008256190,50.49,77572.44,0.0,0.97279,2e-05,4.49063]
[1777008258203,50.49,77577.2,0.0,0.97287,2e-05,4.4796]
[1777008263239,50.49,77576.63,0.0,0.97286,2e-05,4.48111]
[1777008268274,50.49,77577.69,0.0,0.97288,2e-05,4.47876]
[1777008273309,50.49,77580.34,0.0,0.97294,2e-05,4.47038]
[1777008278346,50.49,77582.93,0.0,0.97298,2e-05,4.46448]
[1777008283380,50.49,77584.68,0.0,0.97301,2e-05,4.46055]
[1777008288417,50.49,77586.55,0.0,0.97304,2e-05,4.45635]
[1777008293452,50.49,77588.03,0.0,0.97307,2e-05,4.45306]
[1777008298497,50.49,77590.48,0.0,0.97311,2e-05,4.44757]
[1777008303522,50.49,77591.86,0.0,0.97313,2e-05,4.44463]
[1777008308557,50.49,77591.47,0.0,0.97312,2e-05,4.44577]
[1777008312585,50.49,77586.35,0.0,0.97303,2e-05,4.45778]
[1777008317620,50.49,77587.97,0.0,0.97306,2e-05,4.45415]
[1777008322655,50.49,77588.19,0.0,0.97306,2e-05,4.4538]
[1777008330085,50.49,77587.76,0.0,0.97305,2e-05,4.45503]
[1777008335747,50.49,77588.11,0.0,0.97307,2e-05,4.45213]
[1777008340781,50.5,77589.78,0.0,0.9731,2e-05,4.44848]
[1777008345816,50.5,77588.85,0.0,0.97308,2e-05,4.45085]
[1777008350851,50.5,77591.05,0.0,0.97312,2e-05,4.44604]
[1777008355886,50.5,77595.04,0.0,0.97318,2e-05,4.43715]
[1777008360921,50.5,77595.61,0.0,0.97319,2e-05,4.43623]
[1777008365956,50.5,77597.19,0.0,0.97321,2e-05,4.43297]
[1777008370990,50.5,77594.98,0.0,0.97317,2e-05,4.43846]
[1777008376026,50.5,77595.04,0.0,0.97317,2e-05,4.4387]
[1777008381061,50.5,77595.69,0.0,0.97318,2e-05,4.43758]
[1777008386095,50.51,77594.65,0.0,0.97316,2e-05,4.44036]
[1777008391136,50.51,77593.68,0.0,0.97315,2e-05,4.44069]
[1777008397176,50.51,77597.58,0.0,0.97322,2e-05,4.43218]
[1777008403218,50.51,77599.21,0.0,0.97324,2e-05,4.42891]
[1777008405234,50.51,77594.13,0.0,0.97315,2e-05,4.4408]
[1777008408253,50.51,77592.38,0.0,0.97312,2e-05,4.44501]
[1777008413291,50.51,77592.41,0.0,0.97312,2e-05,4.4452]
[1777008414298,50.51,77599.19,0.0,0.97324,2e-05,4.42958]
[1777008415305,50.51,77602.61,0.0,0.97329,2e-05,4.42177]
[1777008420779,50.51,77632.63,0.0,0.9738,2e-05,4.35339]
[1777008422356,50.52,77645.96,0.0,0.97402,2e-05,4.32364]
[1777008423364,50.52,77650.2,0.0,0.97409,2e-05,4.31428]
[1777008425375,50.52,77658.22,0.0,0.97422,2e-05,4.2967]
[1777008426381,50.52,77657.03,0.0,0.97419,2e-05,4.29969]
[1777008430848,50.52,77650.57,0.0,0.97408,2e-05,4.31573]
[1777008437460,50.53,77647.3,0.0,0.97401,2e-05,4.32483]
[1777008442495,50.53,77644.71,0.0,0.97396,2e-05,4.33212]
[1777008445516,50.54,77637.44,0.0,0.97383,2e-05,4.34949]
[1777008446523,50.54,77635.03,0.0,0.97379,2e-05,4.35523]
[1777008449544,50.54,77625.57,0.0,0.97362,2e-05,4.37755]
[1777008450987,50.54,77626.01,0.0,0.97363,2e-05,4.37697]
[1777008456593,50.54,77630.06,0.0,0.9737,2e-05,4.36651]
[1777008461058,50.55,77622.73,0.0,0.97357,2e-05,4.38436]
[1777008462636,50.55,77621.45,0.0,0.97355,2e-05,4.38747]
[1777008467671,50.55,77621.29,0.0,0.97354,2e-05,4.38876]
[1777008472706,50.55,77620.82,0.0,0.97352,2e-05,4.39078]
[1777008477749,50.56,77622.91,0.0,0.97355,2e-05,4.38697]
[1777008482800,50.56,77622.94,0.0,0.97354,2e-05,4.38814]
[1777008487812,50.56,77621.45,0.0,0.97351,2e-05,4.39259]
[1777008491267,50.57,77614.87,0.0,0.97339,2e-05,4.40828]
[1777008494861,50.57,77613.06,0.0,0.97336,2e-05,4.41317]
[1777008499899,50.57,77613.47,0.0,0.97336,2e-05,4.4131]
[1777008506944,50.57,77614.08,0.0,0.97336,2e-05,4.41293]
[1777008511980,50.58,77614.72,0.0,0.97338,2e-05,4.41006]
[1777008517015,50.58,77614.65,0.0,0.97337,2e-05,4.41113]
[1777008523057,50.58,77615.25,0.0,0.97337,2e-05,4.41085]
[1777008524065,50.58,77621.76,0.0,0.97348,2e-05,4.3961]
[1777008525072,50.58,77626.06,0.0,0.97355,2e-05,4.38646]
[1777008530107,50.59,77624.34,0.0,0.97351,2e-05,4.39152]
[1777008535142,50.59,77621.89,0.0,0.97346,2e-05,4.39822]
[1777008540177,50.6,77621.81,0.0,0.97346,2e-05,4.39947]
[1777008542191,50.6,77615.32,0.0,0.97334,2e-05,4.41479]
[1777008543198,50.6,77613.91,0.0,0.97332,2e-05,4.41822]
[1777008548233,50.6,77613.24,0.0,0.9733,2e-05,4.42065]
[1777008553269,50.6,77614.36,0.0,0.97331,2e-05,4.41894]
[1777008558304,50.61,77616.42,0.0,0.97334,2e-05,4.41508]
[1777008563337,50.61,77615.26,0.0,0.97331,2e-05,4.41865]
[1777008568373,50.61,77615.3,0.0,0.97331,2e-05,4.41944]
[1777008573408,50.61,77615.95,0.0,0.97333,2e-05,4.41654]
[1777008578447,50.62,77628.12,0.0,0.97353,2e-05,4.38954]
[1777008579453,50.62,77628.45,0.0,0.97353,2e-05,4.38901]
[1777008584488,50.62,77632.54,0.0,0.97359,2e-05,4.38084]
[1777008590528,50.63,77629.83,0.0,0.97353,2e-05,4.38846]
[1777008595564,50.63,77630.1,0.0,0.97353,2e-05,4.38898]
[1777008599593,50.63,77633.94,0.0,0.97359,2e-05,4.38115]
[1777008602082,50.63,77646.84,0.0,0.9738,2e-05,4.3525]
[1777008603620,50.64,77652.23,0.0,0.97389,2e-05,4.34056]
[1777008608655,50.64,77650.36,0.0,0.97385,2e-05,4.34631]
[1777008610682,50.64,77657.9,0.0,0.97397,2e-05,4.3298]
[1777008612152,50.64,77670.07,0.0,0.97417,2e-05,4.30298]
[1777008617725,50.65,77671.71,0.0,0.97418,2e-05,4.30109]
[1777008622758,50.66,77670.89,0.0,0.97415,2e-05,4.30473]
[1777008626785,50.66,77686.55,0.0,0.9744,2e-05,4.27138]
[1777008632295,50.67,77688.95,0.0,0.97444,2e-05,4.26577]
[1777008637863,50.67,77694.64,0.0,0.97452,2e-05,4.25503]
[1777008642898,50.68,77693.08,0.0,0.97448,2e-05,4.26046]
[1777008645925,50.68,77698.96,0.0,0.97456,2e-05,4.24847]
[1777008650974,50.69,77709.56,0.0,0.97472,2e-05,4.22678]
[1777008654982,50.7,77712.05,0.0,0.97475,2e-05,4.22281]
[1777008660034,50.7,77712.34,0.0,0.97474,2e-05,4.22458]
[1777008665055,50.71,77710.55,0.0,0.9747,2e-05,4.23059]
[1777008667085,50.71,77715.74,0.0,0.97477,2e-05,4.21989]
[1777008670090,50.72,77710.32,0.0,0.97468,2e-05,4.23317]
[1777008674120,50.72,77702.43,0.0,0.97454,2e-05,4.25235]
[1777008679154,50.73,77705.17,0.0,0.97457,2e-05,4.24808]
[1777008684189,50.73,77711.43,0.0,0.97466,2e-05,4.236]
[1777008686202,50.74,77716.17,0.0,0.97473,2e-05,4.22624]
[1777008691238,50.74,77713.01,0.0,0.97468,2e-05,4.23302]
[1777008696272,50.75,77713.51,0.0,0.97467,2e-05,4.2338]
[1777008698289,50.75,77718.36,0.0,0.97474,2e-05,4.2238]
[1777008703326,50.76,77715.2,0.0,0.97468,2e-05,4.23282]
[1777008708357,50.76,77710.68,0.0,0.97459,2e-05,4.2448]
[1777008710372,50.77,77705.64,0.0,0.9745,2e-05,4.25678]
[1777008715409,50.77,77704.35,0.0,0.97447,2e-05,4.26142]
[1777008720445,50.78,77704.0,0.0,0.97445,2e-05,4.26393]
[1777008725480,50.78,77704.48,0.0,0.97445,2e-05,4.26452]
[1777008730515,50.79,77711.52,0.0,0.97455,2e-05,4.2505]
[1777008733535,50.79,77712.58,0.0,0.97456,2e-05,4.24923]
[1777008738572,50.8,77710.96,0.0,0.97452,2e-05,4.25467]
[1777008743607,50.8,77707.64,0.0,0.97445,2e-05,4.2639]
[1777008748642,50.81,77706.04,0.0,0.97441,2e-05,4.26926]
[1777008753677,50.81,77706.18,0.0,0.97442,2e-05,4.2685]
[1777008758712,50.82,77705.12,0.0,0.97439,2e-05,4.27269]
[1777008763748,50.83,77705.47,0.0,0.97438,2e-05,4.27374]
[1777008769789,50.83,77701.39,0.0,0.9743,2e-05,4.28498]
[1777008774827,50.84,77700.6,0.0,0.97427,2e-05,4.28851]
[1777008779860,50.84,77702.02,0.0,0.97428,2e-05,4.28708]
[1777008785902,50.85,77699.15,0.0,0.97422,2e-05,4.29559]
[1777008790939,50.86,77695.62,0.0,0.97415,2e-05,4.30516]
[1777008795975,50.86,77696.13,0.0,0.97415,2e-05,4.30564]
[1777008801010,50.87,77697.23,0.0,0.97415,2e-05,4.30482]
[1777008806045,50.87,77697.55,0.0,0.97415,2e-05,4.30582]
[1777008811079,50.88,77698.12,0.0,0.97416,2e-05,4.30394]
[1777008816114,50.88,77700.17,0.0,0.97418,2e-05,4.3014]
[1777008818133,50.89,77703.12,0.0,0.97422,2e-05,4.29551]
[1777008823629,50.89,77701.2,0.0,0.97417,2e-05,4.30163]
[1777008829206,50.9,77700.39,0.0,0.97414,2e-05,4.30564]
[1777008834242,50.9,77697.6,0.0,0.97409,2e-05,4.31371]
[1777008839275,50.91,77696.57,0.0,0.97406,2e-05,4.31777]
[1777008844311,50.92,77692.02,0.0,0.97397,2e-05,4.32973]
[1777008849346,50.92,77697.01,0.0,0.97404,2e-05,4.32008]
[1777008853374,50.92,77702.97,0.0,0.97413,2e-05,4.30797]
[1777008859415,50.93,77705.4,0.0,0.97416,2e-05,4.30444]
[1777008864451,50.94,77708.63,0.0,0.9742,2e-05,4.29881]
[1777008869485,50.94,77711.09,0.0,0.97423,2e-05,4.29494]
[1777008874521,50.95,77711.98,0.0,0.97424,2e-05,4.29231]
[1777008879556,50.95,77712.92,0.0,0.97425,2e-05,4.29184]
[1777008884590,50.96,77716.55,0.0,0.97429,2e-05,4.28535]
[1777008889625,50.96,77719.15,0.0,0.97432,2e-05,4.28122]
[1777008894661,50.97,77720.66,0.0,0.97434,2e-05,4.27953]
[1777008897682,50.97,77704.99,0.0,0.97407,2e-05,4.31556]
[1777008898690,50.97,77705.3,0.0,0.97408,2e-05,4.31514]
[1777008903724,50.98,77706.89,0.0,0.97409,2e-05,4.31292]
[1777008909765,50.98,77709.85,0.0,0.97413,2e-05,4.30785]
[1777008921850,50.99,77713.43,0.0,0.97417,2e-05,4.30292]
[1777008926886,51.0,77709.07,0.0,0.97408,2e-05,4.31398]
[1777008931920,51.0,77710.95,0.0,0.97412,2e-05,4.30869]
[1777008936956,51.0,77714.1,0.0,0.97416,2e-05,4.30279]
[1777008942996,51.01,77716.16,0.0,0.97419,2e-05,4.29961]
[1777008948033,51.01,77719.52,0.0,0.97423,2e-05,4.29327]
[1777008954550,51.02,77721.18,0.0,0.97425,2e-05,4.29128]
[1777008960117,51.02,77718.44,0.0,0.9742,2e-05,4.29863]
[1777008965152,51.02,77716.39,0.0,0.97415,2e-05,4.30445]
[1777008970187,51.03,77716.18,0.0,0.97414,2e-05,4.30609]
[1777008975222,51.03,77716.57,0.0,0.97414,2e-05,4.30636]
[1777008980257,51.04,77716.62,0.0,0.97413,2e-05,4.30738]
[1777008985316,51.04,77717.41,0.0,0.97413,2e-05,4.3074]
[1777008990347,51.05,77713.59,0.0,0.97404,2e-05,4.31934]
[1777008996389,51.06,77709.81,0.0,0.97397,2e-05,4.3294]
[1777009001424,51.07,77711.22,0.0,0.97397,2e-05,4.32916]
[1777009006459,51.08,77712.26,0.0,0.97397,2e-05,4.3297]
[1777009008474,51.09,77704.14,0.0,0.97382,2e-05,4.34908]
[1777009009480,51.09,77701.13,0.0,0.97377,2e-05,4.35639]
[1777009014516,51.1,77701.75,0.0,0.97376,2e-05,4.35759]
[1777009019551,51.1,77703.6,0.0,0.97379,2e-05,4.35404]
[1777009024586,51.1,77703.59,0.0,0.97378,2e-05,4.35469]
[1777009029622,51.1,77700.75,0.0,0.97373,2e-05,4.36168]
[1777009034656,51.1,77699.98,0.0,0.97371,2e-05,4.36396]
[1777009039693,51.11,77701.25,0.0,0.97373,2e-05,4.36153]
[1777009040700,51.11,77707.06,0.0,0.97383,2e-05,4.3488]
[1777009046745,51.11,77704.2,0.0,0.97377,2e-05,4.35599]
[1777009051779,51.11,77702.91,0.0,0.97376,2e-05,4.35722]
[1777009053793,51.11,77697.84,0.0,0.97368,2e-05,4.36886]
[1777009055807,51.11,77691.35,0.0,0.97357,2e-05,4.3837]
[1777009058828,51.11,77686.89,0.0,0.97349,2e-05,4.39398]
[1777009063863,51.11,77686.43,0.0,0.97348,2e-05,4.39527]
[1777009068899,51.11,77685.99,0.0,0.97347,2e-05,4.39649]
[1777009073935,51.12,77685.69,0.0,0.97346,2e-05,4.39735]
[1777009078970,51.12,77685.34,0.0,0.97346,2e-05,4.39832]
[1777009084010,51.12,77688.53,0.0,0.97351,2e-05,4.39123]
[1777009089039,51.12,77689.83,0.0,0.97353,2e-05,4.38849]
[1777009095533,51.12,77688.47,0.0,0.97351,2e-05,4.3918]
[1777009105604,51.12,77688.03,0.0,0.9735,2e-05,4.3931]
[1777009112201,51.12,77688.18,0.0,0.97351,2e-05,4.39064]
[1777009115675,51.12,77694.46,0.0,0.97361,2e-05,4.37653]
[1777009117236,51.12,77701.81,0.0,0.97374,2e-05,4.36009]
[1777009122273,51.12,77705.76,0.0,0.9738,2e-05,4.35173]
[1777009123283,51.12,77713.57,0.0,0.97393,2e-05,4.33432]
[1777009125744,51.12,77731.45,0.0,0.97422,2e-05,4.29471]
[1777009131337,51.13,77732.18,0.0,0.97422,2e-05,4.29444]
[1777009136372,51.13,77730.14,0.0,0.97418,2e-05,4.30016]
[1777009141409,51.14,77729.53,0.0,0.97416,2e-05,4.30271]
[1777009143421,51.14,77724.45,0.0,0.97407,2e-05,4.31451]
[1777009148456,51.14,77720.16,0.0,0.97399,2e-05,4.32521]
[1777009153494,51.14,77717.88,0.0,0.97395,2e-05,4.33141]
[1777009157523,51.15,77721.41,0.0,0.974,2e-05,4.32439]
[1777009162565,51.15,77722.39,0.0,0.97401,2e-05,4.32337]
[1777009171628,51.16,77725.5,0.0,0.97406,2e-05,4.31627]
[1777009176661,51.16,77725.54,0.0,0.97405,2e-05,4.31738]
[1777009180689,51.16,77720.4,0.0,0.97396,2e-05,4.32979]
[1777009185723,51.17,77717.75,0.0,0.97391,2e-05,4.33684]
[1777009190759,51.17,77719.87,0.0,0.97393,2e-05,4.33319]
[1777009195794,51.17,77717.31,0.0,0.97388,2e-05,4.34003]
[1777009200830,51.18,77716.55,0.0,0.97386,2e-05,4.34282]
[1777009204857,51.18,77722.6,0.0,0.97396,2e-05,4.33015]
[1777009209892,51.18,77721.35,0.0,0.97393,2e-05,4.33413]
[1777009214928,51.19,77721.98,0.0,0.97393,2e-05,4.33389]
[1777009219963,51.19,77720.62,0.0,0.9739,2e-05,4.33808]
[1777009224997,51.2,77722.56,0.0,0.97392,2e-05,4.33486]
[1777009230032,51.2,77718.42,0.0,0.97385,2e-05,4.34527]
[1777009235068,51.2,77716.82,0.0,0.97382,2e-05,4.34789]
[1777009240104,51.21,77716.14,0.0,0.9738,2e-05,4.35049]
[1777009246591,51.21,77715.27,0.0,0.97378,2e-05,4.35373]
[1777009252187,51.22,77716.1,0.0,0.97379,2e-05,4.35313]
[1777009257223,51.22,77715.14,0.0,0.97376,2e-05,4.35636]
[1777009262258,51.22,77714.28,0.0,0.97374,2e-05,4.35934]
[1777009264272,51.22,77707.91,0.0,0.97363,2e-05,4.37408]
[1777009269312,51.23,77708.62,0.0,0.97364,2e-05,4.37339]
[1777009274342,51.23,77708.54,0.0,0.97363,2e-05,4.37447]
[1777009279381,51.23,77708.35,0.0,0.97362,2e-05,4.37578]
[1777009285422,51.23,77708.44,0.0,0.97361,2e-05,4.37662]
[1777009290455,51.24,77713.1,0.0,0.97368,2e-05,4.36701]
[1777009294483,51.24,77718.31,0.0,0.97378,2e-05,4.35383]
[1777009299517,51.24,77719.33,0.0,0.97379,2e-05,4.35259]
[1777009304554,51.25,77718.13,0.0,0.97376,2e-05,4.35636]
[1777009309587,51.25,77717.1,0.0,0.97373,2e-05,4.35979]
[1777009314622,51.25,77715.77,0.0,0.9737,2e-05,4.36388]
[1777009320670,51.26,77715.79,0.0,0.9737,2e-05,4.36515]
[1777009325700,51.26,77716.41,0.0,0.9737,2e-05,4.36487]
[1777009330736,51.27,77715.89,0.0,0.97368,2e-05,4.36716]
[1777009335774,51.27,77718.27,0.0,0.97371,2e-05,4.36292]
[1777009340804,51.27,77721.03,0.0,0.97375,2e-05,4.35787]
[1777009341812,51.27,77728.77,0.0,0.97388,2e-05,4.34074]
[1777009342818,51.27,77726.42,0.0,0.97384,2e-05,4.34626]
[1777009346849,51.28,77731.51,0.0,0.97391,2e-05,4.33589]
[1777009351882,51.28,77734.0,0.0,0.97396,2e-05,4.32937]
[1777009356917,51.29,77736.87,0.0,0.97399,2e-05,4.32426]
[1777009363967,51.29,77737.85,0.0,0.974,2e-05,4.32387]
[1777009369003,51.3,77736.3,0.0,0.97396,2e-05,4.3286]
[1777009374037,51.3,77738.51,0.0,0.97399,2e-05,4.32493]
[1777009377057,51.3,77747.13,0.0,0.97413,2e-05,4.3065]
[1777009380079,51.31,77750.49,0.0,0.97417,2e-05,4.29989]
[1777009385118,51.31,77752.38,0.0,0.9742,2e-05,4.29715]
[1777009390152,51.32,77754.81,0.0,0.97422,2e-05,4.29323]
[1777009395184,51.32,77757.45,0.0,0.97425,2e-05,4.28914]
[1777009400223,51.33,77762.29,0.0,0.97432,2e-05,4.27988]
[1777009405257,51.33,77765.34,0.0,0.97436,2e-05,4.27461]
[1777009410293,51.34,77768.31,0.0,0.9744,2e-05,4.26953]
[1777009415328,51.34,77769.74,0.0,0.97442,2e-05,4.26561]
[1777009421371,51.35,77771.05,0.0,0.97443,2e-05,4.2645]
[1777009426404,51.35,77770.72,0.0,0.97442,2e-05,4.2667]
[1777009429425,51.35,77765.95,0.0,0.97433,2e-05,4.27803]
[1777009434461,51.36,77767.06,0.0,0.97434,2e-05,4.27682]
[1777009439496,51.36,77768.28,0.0,0.97435,2e-05,4.27531]
[1777009444532,51.36,77769.2,0.0,0.97436,2e-05,4.27439]
[1777009449566,51.37,77770.76,0.0,0.97438,2e-05,4.27203]
[1777009454601,51.37,77771.61,0.0,0.97439,2e-05,4.2712]
[1777009459638,51.37,77771.96,0.0,0.97438,2e-05,4.27144]
[1777009464673,51.38,77773.45,0.0,0.9744,2e-05,4.26921]
[1777009469708,51.38,77768.02,0.0,0.97431,2e-05,4.28219]
[1777009474743,51.38,77768.62,0.0,0.97432,2e-05,4.27956]
[1777009479778,51.39,77767.07,0.0,0.97429,2e-05,4.28401]
[1777009485821,51.39,77767.23,0.0,0.97428,2e-05,4.28491]
[1777009490857,51.4,77766.49,0.0,0.97426,2e-05,4.28759]
[1777009495896,51.4,77767.37,0.0,0.97427,2e-05,4.28672]
[1777009496897,51.4,77747.72,0.0,0.97395,2e-05,4.33059]
[1777009498358,51.4,77730.12,0.0,0.97365,2e-05,4.37019]
[1777009503947,51.4,77732.42,0.0,0.97369,2e-05,4.36536]
[1777009507975,51.4,77751.64,0.0,0.974,2e-05,4.32267]
[1777009508983,51.4,77756.37,0.0,0.97408,2e-05,4.3123]
[1777009509989,51.4,77764.09,0.0,0.97421,2e-05,4.29533]
[1777009511009,51.4,77769.26,0.0,0.97429,2e-05,4.28407]
[1777009514033,51.41,77762.08,0.0,0.97417,2e-05,4.30063]
[1777009515040,51.41,77751.89,0.0,0.974,2e-05,4.32347]
[1777009516047,51.41,77745.85,0.0,0.9739,2e-05,4.33709]
[1777009517054,51.41,77744.59,0.0,0.97388,2e-05,4.34003]
[1777009522089,51.41,77754.72,0.0,0.97404,2e-05,4.3181]
[1777009523100,51.41,77755.22,0.0,0.97405,2e-05,4.31715]
[1777009528134,51.41,77758.09,0.0,0.97409,2e-05,4.31162]
[1777009533169,51.42,77761.91,0.0,0.97416,2e-05,4.30177]
[1777009538204,51.42,77763.48,0.0,0.97417,2e-05,4.29919]
[1777009543239,51.42,77763.77,0.0,0.97417,2e-05,4.29941]
[1777009548274,51.42,77764.93,0.0,0.97419,2e-05,4.29768]
[1777009553310,51.43,77771.85,0.0,0.97429,2e-05,4.28319]
[1777009558344,51.43,77769.28,0.0,0.97424,2e-05,4.28981]
[1777009563381,51.43,77770.13,0.0,0.97425,2e-05,4.28888]
[1777009566403,51.43,77763.91,0.0,0.97415,2e-05,4.30324]
[1777009567408,51.44,77758.82,0.0,0.97406,2e-05,4.31471]
[1777009569422,51.44,77756.44,0.0,0.97402,2e-05,4.32029]
[1777009574456,51.44,77756.91,0.0,0.97402,2e-05,4.31995]
[1777009580497,51.44,77756.52,0.0,0.97401,2e-05,4.32174]
[1777009585538,51.44,77755.81,0.0,0.97399,2e-05,4.32429]
[1777009590569,51.45,77754.91,0.0,0.97397,2e-05,4.32714]
[1777009593588,51.45,77762.33,0.0,0.9741,2e-05,4.30892]
[1777009599060,51.45,77763.52,0.0,0.97411,2e-05,4.30723]
[1777009604665,51.46,77762.67,0.0,0.97409,2e-05,4.31019]
[1777009609700,51.46,77760.52,0.0,0.97405,2e-05,4.31579]
[1777009614739,51.46,77758.09,0.0,0.97401,2e-05,4.32196]
[1777009619772,51.46,77758.08,0.0,0.974,2e-05,4.32273]
[1777009624809,51.47,77758.93,0.0,0.97401,2e-05,4.32159]
[1777009629843,51.47,77757.43,0.0,0.97398,2e-05,4.32566]
[1777009630850,51.47,77762.68,0.0,0.97406,2e-05,4.31415]
[1777009631858,51.47,77770.58,0.0,0.97419,2e-05,4.29683]
[1777009636892,51.47,77772.36,0.0,0.97421,2e-05,4.29386]
[1777009641927,51.48,77773.71,0.0,0.97423,2e-05,4.29186]
[1777009644948,51.48,77779.21,0.0,0.97431,2e-05,4.2803]
[1777009646962,51.48,77784.06,0.0,0.97439,2e-05,4.27004]
[1777009651997,51.48,77784.83,0.0,0.97441,2e-05,4.26725]
[1777009658038,51.49,77786.23,0.0,0.97442,2e-05,4.26556]
[1777009663080,51.49,77787.76,0.0,0.97443,2e-05,4.26337]
[1777009668114,51.49,77790.72,0.0,0.97447,2e-05,4.25807]
[1777009673149,51.5,77791.65,0.0,0.97448,2e-05,4.25726]
[1777009677177,51.5,77784.73,0.0,0.97436,2e-05,4.27348]
[1777009678187,51.5,77778.67,0.0,0.97426,2e-05,4.28707]
[1777009679625,51.5,77777.36,0.0,0.97424,2e-05,4.29017]
[1777009685232,51.51,77778.23,0.0,0.97424,2e-05,4.2894]
[1777009691277,51.51,77780.24,0.0,0.97427,2e-05,4.28612]
[1777009696312,51.51,77780.36,0.0,0.97426,2e-05,4.28684]
[1777009701356,51.52,77782.91,0.0,0.9743,2e-05,4.28225]
[1777009706385,51.52,77789.93,0.0,0.9744,2e-05,4.26782]
[1777009709405,51.52,77791.21,0.0,0.97442,2e-05,4.26569]
[1777009714442,51.53,77791.96,0.0,0.97444,2e-05,4.26295]
[1777009719478,51.53,77791.66,0.0,0.97442,2e-05,4.2648]
[1777009724509,51.53,77793.63,0.0,0.97445,2e-05,4.26168]
[1777009729550,51.54,77790.73,0.0,0.97439,2e-05,4.26924]
[1777009734579,51.54,77789.99,0.0,0.97437,2e-05,4.27203]
[1777009739615,51.55,77790.14,0.0,0.97436,2e-05,4.27285]
[1777009744650,51.55,77788.22,0.0,0.97432,2e-05,4.27824]
[1777009749688,51.55,77788.99,0.0,0.97433,2e-05,4.2779]
[1777009755727,51.56,77787.61,0.0,0.9743,2e-05,4.28229]
[1777009758747,51.56,77781.3,0.0,0.97419,2e-05,4.29667]
[1777009761769,51.56,77781.9,0.0,0.97419,2e-05,4.29615]
[1777009766804,51.57,77788.46,0.0,0.97429,2e-05,4.28268]
[1777009770268,51.57,77791.27,0.0,0.97433,2e-05,4.27721]
[1777009777880,51.57,77793.63,0.0,0.97438,2e-05,4.2702]
[1777009782917,51.57,77794.2,0.0,0.9744,2e-05,4.26771]
[1777009787950,51.57,77793.91,0.0,0.97438,2e-05,4.26965]
[1777009792988,51.57,77796.27,0.0,0.97441,2e-05,4.26579]
[1777009798029,51.58,77793.62,0.0,0.97436,2e-05,4.27297]
[1777009803066,51.58,77795.62,0.0,0.97438,2e-05,4.26993]
[1777009808108,51.59,77799.43,0.0,0.97443,2e-05,4.26294]
[1777009813141,51.59,77799.4,0.0,0.97442,2e-05,4.26442]
[1777009818173,51.6,77801.02,0.0,0.97444,2e-05,4.26227]
[1777009822206,51.6,77805.72,0.0,0.97451,2e-05,4.25315]
[1777009827242,51.6,77816.1,0.0,0.97468,2e-05,4.23001]
[1777009828246,51.6,77823.41,0.0,0.97479,2e-05,4.21391]
[1777009829253,51.6,77834.52,0.0,0.97497,2e-05,4.18965]
[1777009830698,51.6,77838.56,0.0,0.97504,2e-05,4.18081]
[1777009832276,51.6,77832.99,0.0,0.97496,2e-05,4.19049]
[1777009834291,51.6,77828.61,0.0,0.97489,2e-05,4.19982]
[1777009838317,51.6,77836.81,0.0,0.97503,2e-05,4.18162]
[1777009840770,51.6,77842.97,0.0,0.97513,2e-05,4.16814]
[1777009843351,51.59,77848.79,0.0,0.97522,2e-05,4.15501]
[1777009848386,51.62,77851.26,0.0,0.97519,2e-05,4.15903]
[1777009853421,51.62,77854.33,0.0,0.97524,2e-05,4.15212]
[1777009857450,51.62,77870.36,0.0,0.9755,2e-05,4.11708]
[1777009858458,51.62,77869.59,0.0,0.97549,2e-05,4.11871]
[1777009861518,51.62,77864.36,0.0,0.97541,2e-05,4.12965]
[1777009864499,51.62,77861.61,0.0,0.97536,2e-05,4.13546]
[1777009869535,51.62,77855.2,0.0,0.97527,2e-05,4.14904]
[1777009870541,51.62,77847.28,0.0,0.97514,2e-05,4.16604]
[1777009871559,51.62,77845.96,0.0,0.97512,2e-05,4.1688]
[1777009875576,51.62,77839.11,0.0,0.97502,2e-05,4.18321]
[1777009879613,51.62,77836.26,0.0,0.97497,2e-05,4.18939]
[1777009884655,51.62,77834.27,0.0,0.97494,2e-05,4.19305]
[1777009887675,51.61,77829.25,0.0,0.97487,2e-05,4.20352]
[1777009893704,51.61,77829.8,0.0,0.9749,2e-05,4.19913]
[1777009898740,51.61,77828.69,0.0,0.97488,2e-05,4.20122]
[1777009903775,51.61,77828.34,0.0,0.97488,2e-05,4.20109]
[1777009908811,51.6,77828.48,0.0,0.97489,2e-05,4.19992]
[1777009913850,51.6,77829.57,0.0,0.97491,2e-05,4.19654]
[1777009918890,51.6,77828.78,0.0,0.97491,2e-05,4.19743]
[1777009923915,51.6,77836.76,0.0,0.97504,2e-05,4.1795]
[1777009924922,51.6,77843.44,0.0,0.97515,2e-05,4.16482]
[1777009929957,51.59,77852.17,0.0,0.97529,2e-05,4.14559]
[1777009931406,51.59,77859.27,0.0,0.9754,2e-05,4.1303]
[1777009932978,51.59,77868.96,0.0,0.97555,2e-05,4.10951]
[1777009938012,51.59,77871.39,0.0,0.97559,2e-05,4.10436]
[1777009943048,51.59,77869.22,0.0,0.97555,2e-05,4.10901]
[1777009948085,51.59,77868.67,0.0,0.97554,2e-05,4.11019]
[1777009953119,51.59,77865.51,0.0,0.97551,2e-05,4.1147]
[1777009958155,51.59,77866.51,0.0,0.97552,2e-05,4.11252]
[1777009963190,51.59,77864.28,0.0,0.97549,2e-05,4.11726]
[1777009965203,51.59,77856.93,0.0,0.97537,2e-05,4.13297]
[1777009967217,51.59,77862.09,0.0,0.97545,2e-05,4.12186]
[1777009972255,51.59,77862.12,0.0,0.97546,2e-05,4.1217]
[1777009977287,51.59,77857.11,0.0,0.97538,2e-05,4.13229]
[1777009981756,51.59,77848.12,0.0,0.97524,2e-05,4.15142]
[1777009983330,51.59,77843.54,0.0,0.97517,2e-05,4.16117]
[1777009988365,51.59,77840.55,0.0,0.97512,2e-05,4.16718]
[1777009993399,51.59,77840.53,0.0,0.97513,2e-05,4.16678]
[1777009998435,51.59,77844.73,0.0,0.9752,2e-05,4.15735]
[1777010003470,51.59,77846.78,0.0,0.97523,2e-05,4.15264]
[1777010008505,51.59,77846.01,0.0,0.97522,2e-05,4.15401]
[1777010013540,51.58,77848.81,0.0,0.97528,2e-05,4.14545]
[1777010018576,51.58,77854.09,0.0,0.97536,2e-05,4.13384]
[1777010023609,51.58,77856.45,0.0,0.9754,2e-05,4.12861]
[1777010027637,51.58,77863.98,0.0,0.97552,2e-05,4.11239]
[1777010032672,51.58,77862.98,0.0,0.9755,2e-05,4.11453]
[1777010037709,51.58,77861.96,0.0,0.97549,2e-05,4.1167]
[1777010042746,51.58,77860.69,0.0,0.97547,2e-05,4.1194]
[1777010047778,51.58,77859.5,0.0,0.97545,2e-05,4.12191]
[1777010054827,51.58,77859.11,0.0,0.97544,2e-05,4.12269]
[1777010059863,51.58,77859.47,0.0,0.97545,2e-05,4.12187]
[1777010064897,51.58,77859.03,0.0,0.97544,2e-05,4.12276]
[1777010069932,51.58,77858.88,0.0,0.97544,2e-05,4.12302]
[1777010074973,51.58,77853.19,0.0,0.97537,2e-05,4.13293]
[1777010080015,51.58,77853.37,0.0,0.97537,2e-05,4.13239]
[1777010085045,51.58,77848.24,0.0,0.97529,2e-05,4.14328]
[1777010087052,51.58,77843.62,0.0,0.97522,2e-05,4.15312]
[1777010092088,51.58,77836.99,0.0,0.97512,2e-05,4.16705]
[1777010097142,51.58,77819.89,0.0,0.97485,2e-05,4.20376]
[1777010098143,51.58,77803.58,0.0,0.97459,2e-05,4.23899]
[1777010102616,51.57,77797.67,0.0,0.9745,2e-05,4.25155]
[1777010107209,51.57,77795.61,0.0,0.97447,2e-05,4.25547]
[1777010112686,51.57,77795.47,0.0,0.97448,2e-05,4.25471]
[1777010118284,51.57,77795.58,0.0,0.97449,2e-05,4.25327]
[1777010123318,51.56,77795.7,0.0,0.97449,2e-05,4.25207]
[1777010127347,51.56,77798.36,0.0,0.97454,2e-05,4.24558]
[1777010132827,51.56,77799.49,0.0,0.97458,2e-05,4.24008]
[1777010138423,51.56,77798.32,0.0,0.97457,2e-05,4.24179]
[1777010143461,51.55,77798.88,0.0,0.97458,2e-05,4.23987]
[1777010148504,51.55,77829.16,0.0,0.97507,2e-05,4.17341]
[1777010149514,51.55,77877.02,0.0,0.97581,2e-05,4.07113]
[1777010150516,51.56,77882.07,0.0,0.97588,2e-05,4.06126]
[1777010154544,51.56,77875.41,0.0,0.97578,2e-05,4.07591]
[1777010155550,51.56,77873.03,0.0,0.97574,2e-05,4.08111]
[1777010158571,51.56,77872.26,0.0,0.97572,2e-05,4.08313]
[1777010163608,51.56,77874.64,0.0,0.97576,2e-05,4.07864]
[1777010164615,51.56,77880.63,0.0,0.97585,2e-05,4.06602]
[1777010165621,51.56,77885.88,0.0,0.97593,2e-05,4.05501]
[1777010167706,51.56,77886.18,0.0,0.97593,2e-05,4.05467]
[1777010168682,51.56,77904.13,0.0,0.9762,2e-05,4.01679]
[1777010169663,51.57,77948.41,0.0,0.97686,1e-05,3.92614]
[1777010170668,51.57,77964.1,0.0,0.97708,1e-05,3.89473]
[1777010175704,51.58,77955.6,0.0,0.97694,1e-05,3.91423]
[1777010177720,51.58,78003.88,0.0,0.97764,1e-05,3.81604]
[1777010178730,51.58,78000.76,0.0,0.97759,1e-05,3.82392]
[1777010180740,51.59,78006.75,0.0,0.97767,1e-05,3.81286]
[1777010181759,51.59,78005.94,0.0,0.97765,1e-05,3.81505]
[1777010183201,51.59,77998.08,0.0,0.97753,1e-05,3.83204]
[1777010188796,51.6,77998.56,0.0,0.97752,1e-05,3.83369]
[1777010189818,51.6,77987.41,0.0,0.97735,1e-05,3.85688]
[1777010190813,51.61,77984.84,0.0,0.97731,1e-05,3.8626]
[1777010194843,51.61,77978.87,0.0,0.97722,1e-05,3.87455]
[1777010198875,51.62,77970.36,0.0,0.97709,1e-05,3.89375]
[1777010200885,51.62,77963.68,0.0,0.97698,1e-05,3.90832]
[1777010201895,51.62,77973.5,0.0,0.97712,1e-05,3.88855]
[1777010202899,51.62,77975.1,0.0,0.97715,1e-05,3.88569]
[1777010203909,51.63,77980.22,0.0,0.97722,1e-05,3.87564]
[1777010208946,51.63,77984.78,0.0,0.97727,1e-05,3.8685]
[1777010210957,51.64,77995.24,0.0,0.97741,1e-05,3.8481]
[1777010211962,51.64,77996.71,0.0,0.97743,1e-05,3.8456]
[1777010214983,51.64,78017.66,0.0,0.97772,1e-05,3.80516]
[1777010215991,51.65,78020.47,0.0,0.97776,1e-05,3.80004]
[1777010216999,51.65,78028.38,0.0,0.97787,1e-05,3.78469]
[1777010218005,51.67,78034.62,0.0,0.97792,1e-05,3.77785]
[1777010219011,51.69,78031.07,0.0,0.97782,1e-05,3.79073]
[1777010221030,51.71,78024.96,0.0,0.9777,1e-05,3.80909]
[1777010222038,51.71,78014.36,0.0,0.97754,1e-05,3.831]
[1777010223046,51.71,78014.43,0.0,0.97754,1e-05,3.83134]
[1777010226064,51.72,78009.38,0.0,0.97745,1e-05,3.84301]
[1777010227072,51.72,77998.44,0.0,0.97729,1e-05,3.86569]
[1777010228079,51.72,77998.21,0.0,0.97729,1e-05,3.86659]
[1777010233115,51.73,77999.61,0.0,0.97729,1e-05,3.86586]
[1777010238150,51.73,77990.44,0.0,0.97714,1e-05,3.88664]
[1777010239157,51.74,77988.54,0.0,0.97711,1e-05,3.89091]
[1777010242181,51.74,77993.76,0.0,0.97718,1e-05,3.88139]
[1777010243189,51.74,78002.12,0.0,0.9773,1e-05,3.86515]
[1777010248221,51.75,78000.01,0.0,0.97725,1e-05,3.87155]
[1777010253258,51.76,78000.42,0.0,0.97726,1e-05,3.87063]
[1777010258293,51.76,77995.66,0.0,0.97717,1e-05,3.8824]
[1777010263771,51.77,77979.8,0.0,0.97693,1e-05,3.91685]
[1777010264341,51.77,77979.8,0.0,0.97692,1e-05,3.9172]
[1777010269377,51.78,77980.83,0.0,0.97693,1e-05,3.91685]
[1777010273841,51.78,77975.97,0.0,0.97685,1e-05,3.9282]
[1777010277434,51.79,77970.08,0.0,0.97675,1e-05,3.9416]
[1777010279454,51.79,77961.41,0.0,0.97662,1e-05,3.9601]
[1777010283911,51.79,77976.09,0.0,0.97683,1e-05,3.93093]
[1777010284481,51.79,77975.79,0.0,0.97682,1e-05,3.93188]
[1777010285490,51.79,77981.68,0.0,0.9769,1e-05,3.92012]
[1777010290523,51.8,77981.57,0.0,0.97689,1e-05,3.92214]
[1777010295560,51.81,77977.8,0.0,0.97682,1e-05,3.93164]
[1777010300595,51.81,77981.19,0.0,0.97686,1e-05,3.9264]
[1777010305630,51.82,77982.74,0.0,0.97687,1e-05,3.925]
[1777010310665,51.82,77982.43,0.0,0.97685,1e-05,3.92736]
[1777010315698,51.83,77983.17,0.0,0.97686,1e-05,3.92534]
[1777010320736,51.84,77984.64,0.0,0.97687,1e-05,3.92394]
[1777010325769,51.84,77984.71,0.0,0.97686,1e-05,3.92538]
[1777010331812,51.85,77986.53,0.0,0.97688,1e-05,3.92397]
[1777010334261,51.85,77980.47,0.0,0.97678,1e-05,3.93728]
[1777010339867,51.86,77979.0,0.0,0.97675,1e-05,3.94175]
[1777010344332,51.86,77972.16,0.0,0.97664,1e-05,3.95723]
[1777010349938,51.87,77970.21,0.0,0.9766,1e-05,3.96257]
[1777010354402,51.87,77963.89,0.0,0.9765,1e-05,3.97691]
[1777010360011,51.87,77963.8,0.0,0.97649,1e-05,3.97828]
[1777010365045,51.88,77966.83,0.0,0.97652,1e-05,3.97319]
[1777010370089,51.88,77965.73,0.0,0.9765,1e-05,3.97669]
[1777010372094,51.88,77954.86,0.0,0.97634,2e-05,3.99757]
[1777010373101,51.88,77954.12,0.0,0.97633,2e-05,3.99931]
[1777010378137,51.9,77953.16,0.0,0.97629,2e-05,4.00477]
[1777010383173,51.91,77951.41,0.0,0.97625,2e-05,4.01133]
[1777010388207,51.91,77948.51,0.0,0.97619,2e-05,4.01976]
[1777010393242,51.92,77947.02,0.0,0.97614,2e-05,4.02572]
[1777010398277,51.93,77947.36,0.0,0.97613,2e-05,4.02781]
[1777010400292,51.93,77952.33,0.0,0.9762,2e-05,4.01777]
[1777010402306,51.94,77961.69,0.0,0.97634,1e-05,3.99863]
[1777010403317,51.94,77965.96,0.0,0.9764,1e-05,3.98997]
[1777010405329,51.94,77967.0,0.0,0.97641,1e-05,3.98828]
[1777010408347,51.94,77974.76,0.0,0.97652,1e-05,3.97293]
[1777010409356,51.94,77980.63,0.0,0.97661,1e-05,3.96106]
[1777010414389,51.95,77980.68,0.0,0.9766,1e-05,3.96236]
[1777010416409,51.95,77973.66,0.0,0.97649,1e-05,3.9774]
[1777010417416,51.95,77970.3,0.0,0.97644,1e-05,3.98532]
[1777010422444,51.96,77964.5,0.0,0.97633,1e-05,3.99944]
[1777010427480,51.96,77963.12,0.0,0.9763,2e-05,4.00381]
[1777010432515,51.97,77970.08,0.0,0.97641,1e-05,3.98823]
[1777010437556,51.97,77960.48,0.0,0.97625,2e-05,4.01029]
[1777010442586,51.98,77960.46,0.0,0.97624,2e-05,4.01232]
[1777010445037,51.98,77955.19,0.0,0.97616,2e-05,4.02369]
[1777010448645,51.99,77948.45,0.0,0.97604,2e-05,4.03929]
[1777010451651,51.99,77954.98,0.0,0.97614,2e-05,4.02677]
[1777010453666,51.99,77961.11,0.0,0.97623,2e-05,4.01435]
[1777010458703,52.0,77957.93,0.0,0.97617,2e-05,4.02194]
[1777010459707,52.0,77952.64,0.0,0.97609,2e-05,4.03316]
[1777010465177,52.0,77945.31,0.0,0.97597,2e-05,4.05027]
[1777010467764,52.01,77938.38,0.0,0.97585,2e-05,4.06619]
[1777010472799,52.01,77937.59,0.0,0.97582,2e-05,4.07035]
[1777010477835,52.02,77935.81,0.0,0.97579,2e-05,4.07459]
[1777010482870,52.02,77929.3,0.0,0.97569,2e-05,4.08876]
[1777010487904,52.02,77929.51,0.0,0.97569,2e-05,4.08912]
[1777010492939,52.02,77929.03,0.0,0.97569,2e-05,4.08873]
[1777010497974,52.03,77924.71,0.0,0.9756,2e-05,4.10054]
[1777010503014,52.04,77922.69,0.0,0.97555,2e-05,4.1074]
[1777010508045,52.05,77924.56,0.0,0.97557,2e-05,4.10494]
[1777010509053,52.05,77929.75,0.0,0.97565,2e-05,4.09398]
[1777010514086,52.05,77932.48,0.0,0.97569,2e-05,4.08834]
[1777010520129,52.06,77932.52,0.0,0.97567,2e-05,4.09085]
[1777010525164,52.06,77931.98,0.0,0.97565,2e-05,4.094]
[1777010530200,52.06,77932.09,0.0,0.97565,2e-05,4.09378]
[1777010535235,52.06,77933.76,0.0,0.97568,2e-05,4.09026]
[1777010540270,52.06,77933.58,0.0,0.97567,2e-05,4.09064]
[1777010545303,52.06,77934.83,0.0,0.97569,2e-05,4.088]
[1777010550338,52.06,77934.64,0.0,0.97569,2e-05,4.0884]
[1777010551346,52.06,77927.22,0.0,0.97559,2e-05,4.10186]
[1777010552356,52.06,77931.31,0.0,0.97565,2e-05,4.09319]
[1777010555373,52.06,77933.7,0.0,0.97569,2e-05,4.08812]
[1777010560408,52.06,77933.69,0.0,0.97569,2e-05,4.08813]
[1777010565444,52.06,77934.11,0.0,0.97569,2e-05,4.08724]
[1777010568465,52.06,77928.95,0.0,0.97562,2e-05,4.09811]
[1777010571488,52.06,77927.37,0.0,0.97558,2e-05,4.10236]
[1777010576522,52.06,77928.16,0.0,0.9756,2e-05,4.10054]
[1777010580550,52.06,77933.21,0.0,0.97568,2e-05,4.08975]
[1777010582564,52.06,77937.03,0.0,0.97573,2e-05,4.08168]
[1777010587599,52.07,77937.59,0.0,0.97573,2e-05,4.08202]
[1777010592634,52.07,77936.41,0.0,0.97571,2e-05,4.0845]
[1777010597669,52.07,77933.15,0.0,0.97567,2e-05,4.09131]
[1777010602703,52.07,77929.48,0.0,0.97561,2e-05,4.09895]
[1777010607739,52.07,77930.55,0.0,0.97562,2e-05,4.09705]
[1777010612774,52.07,77928.93,0.0,0.97561,2e-05,4.09811]
[1777010617810,52.07,77928.21,0.0,0.97559,2e-05,4.1005]
[1777010622845,52.08,77935.34,0.0,0.97569,2e-05,4.08685]
[1777010627878,52.08,77937.71,0.0,0.97573,2e-05,4.08184]
[1777010632915,52.08,77937.39,0.0,0.97573,2e-05,4.08254]
[1777010636390,52.08,77944.39,0.0,0.97583,2e-05,4.06782]
[1777010641979,52.08,77941.82,0.0,0.97579,2e-05,4.07338]
[1777010647014,52.08,77940.43,0.0,0.97577,2e-05,4.07641]
[1777010652047,52.08,77939.78,0.0,0.97576,2e-05,4.07787]
[1777010659096,52.08,77938.22,0.0,0.97574,2e-05,4.08123]
[1777010664132,52.08,77938.25,0.0,0.97574,2e-05,4.0812]
[1777010669167,52.08,77937.48,0.0,0.97572,2e-05,4.08285]
[1777010671182,52.08,77945.36,0.0,0.97586,2e-05,4.06411]
[1777010673196,52.08,77950.01,0.0,0.97593,2e-05,4.05446]
[1777010678230,52.09,77951.56,0.0,0.97594,2e-05,4.05302]
[1777010683264,52.09,77952.02,0.0,0.97594,2e-05,4.05239]
[1777010688303,52.09,77950.69,0.0,0.97592,2e-05,4.05553]
[1777010693338,52.09,77948.25,0.0,0.97588,2e-05,4.06101]
[1777010695353,52.09,77942.45,0.0,0.97579,2e-05,4.07333]
[1777010696359,52.09,77933.34,0.0,0.97565,2e-05,4.09258]
[1777010698373,52.09,77933.44,0.0,0.97565,2e-05,4.09294]
[1777010701393,52.09,77927.49,0.0,0.97555,2e-05,4.10609]
[1777010702400,52.09,77919.23,0.0,0.97542,2e-05,4.12359]
[1777010703408,52.09,77917.76,0.0,0.9754,2e-05,4.12668]
[1777010708442,52.1,77917.74,0.0,0.97539,2e-05,4.12902]
[1777010714485,52.11,77914.74,0.0,0.97532,2e-05,4.13815]
[1777010719520,52.12,77917.86,0.0,0.97535,2e-05,4.13381]
[1777010724558,52.13,77916.87,0.0,0.97532,2e-05,4.13823]
[1777010729595,52.13,77915.46,0.0,0.97528,2e-05,4.14352]
[1777010734629,52.14,77913.53,0.0,0.97525,2e-05,4.14766]
[1777010737651,52.14,77925.38,0.0,0.97542,2e-05,4.12383]
[1777010739664,52.15,77925.81,0.0,0.97542,2e-05,4.12388]
[1777010744701,52.16,77925.31,0.0,0.9754,2e-05,4.12728]
[1777010748726,52.16,77931.17,0.0,0.97547,2e-05,4.11671]
[1777010753762,52.17,77930.44,0.0,0.97545,2e-05,4.12058]
[1777010758800,52.18,77931.0,0.0,0.97544,2e-05,4.12164]
[1777010763834,52.19,77931.88,0.0,0.97543,2e-05,4.12243]
[1777010768869,52.19,77931.97,0.0,0.97542,2e-05,4.12441]
[1777010773904,52.2,77934.66,0.0,0.97545,2e-05,4.12088]
[1777010777390,52.21,77940.72,0.0,0.97553,2e-05,4.10938]
[1777010782973,52.21,77943.42,0.0,0.97555,2e-05,4.10639]
[1777010788003,52.22,77940.65,0.0,0.97549,2e-05,4.11448]
[1777010793037,52.23,77939.7,0.0,0.97548,2e-05,4.11648]
[1777010798073,52.24,77938.54,0.0,0.97544,2e-05,4.1211]
[1777010800090,52.24,77932.06,0.0,0.97534,2e-05,4.13566]
[1777010804116,52.24,77937.79,0.0,0.97541,2e-05,4.12516]
[1777010809151,52.25,77937.71,0.0,0.9754,2e-05,4.12745]
[1777010814187,52.26,77936.94,0.0,0.97537,2e-05,4.13117]
[1777010819221,52.27,77935.41,0.0,0.97533,2e-05,4.13647]
[1777010823250,52.27,77928.86,0.0,0.97522,2e-05,4.15199]
[1777010826271,52.27,77923.6,0.0,0.97513,2e-05,4.16393]
[1777010827751,52.28,77917.93,0.0,0.97504,2e-05,4.17674]
[1777010829296,52.28,77911.24,0.0,0.97493,2e-05,4.19139]
[1777010830299,52.28,77907.65,0.0,0.97487,2e-05,4.1994]
[1777010834326,52.28,77899.15,0.0,0.97473,2e-05,4.21886]
[1777010835334,52.28,77899.94,0.0,0.97474,2e-05,4.21743]
[1777010840369,52.29,77901.04,0.0,0.97475,2e-05,4.21667]
[1777010845404,52.29,77901.16,0.0,0.97474,2e-05,4.21775]
[1777010850440,52.3,77902.38,0.0,0.97475,2e-05,4.21646]
[1777010855473,52.3,77902.02,0.0,0.97475,2e-05,4.21632]
[1777010860509,52.31,77904.16,0.0,0.97477,2e-05,4.21306]
[1777010867558,52.31,77903.93,0.0,0.97475,2e-05,4.21543]
[1777010871585,52.32,77913.92,0.0,0.9749,2e-05,4.19509]
[1777010872593,52.32,77916.02,0.0,0.97493,2e-05,4.1909]
[1777010877629,52.32,77914.83,0.0,0.9749,2e-05,4.19501]
[1777010882662,52.33,77913.56,0.0,0.97487,2e-05,4.19924]
[1777010886709,52.33,77937.01,0.0,0.97523,2e-05,4.15043]
[1777010887698,52.33,77935.79,0.0,0.97521,2e-05,4.15339]
[1777010888705,52.33,77941.08,0.0,0.97529,2e-05,4.14254]
[1777010891728,52.34,77931.16,0.0,0.97513,2e-05,4.16479]
[1777010892732,52.34,77930.9,0.0,0.97512,2e-05,4.1657]
[1777010893741,52.34,77924.29,0.0,0.97501,2e-05,4.18014]
[1777010894747,52.34,77917.01,0.0,0.9749,2e-05,4.19602]
[1777010895758,52.34,77916.95,0.0,0.97489,2e-05,4.19644]
[1777010897768,52.34,77909.52,0.0,0.97477,2e-05,4.21295]
[1777010900790,52.35,77914.57,0.0,0.97485,2e-05,4.20292]
[1777010903811,52.35,77919.3,0.0,0.97492,2e-05,4.19363]
[1777010905828,52.35,77922.76,0.0,0.97497,2e-05,4.18683]
[1777010910862,52.36,77923.08,0.0,0.97496,2e-05,4.18766]
[1777010915895,52.36,77923.65,0.0,0.97497,2e-05,4.18574]
[1777010923951,52.37,77922.46,0.0,0.97493,2e-05,4.19078]
[1777010928989,52.38,77921.14,0.0,0.9749,2e-05,4.19513]
[1777010934021,52.38,77922.98,0.0,0.97492,2e-05,4.19273]
[1777010939060,52.39,77923.49,0.0,0.97491,2e-05,4.19455]
[1777010944095,52.4,77924.48,0.0,0.9749,2e-05,4.19623]
[1777010949131,52.42,77925.48,0.0,0.97488,2e-05,4.19788]
[1777010954166,52.43,77928.54,0.0,0.97491,2e-05,4.19515]
[1777010959200,52.44,77927.91,0.0,0.97487,2e-05,4.20032]
[1777010964248,52.45,77927.08,0.0,0.97483,2e-05,4.20585]
[1777010968736,52.47,77932.32,0.0,0.97488,2e-05,4.1984]
[1777010974306,52.48,77931.9,0.0,0.97486,2e-05,4.2008]
[1777010979341,52.49,77932.33,0.0,0.97484,2e-05,4.20361]
[1777010984378,52.5,77932.86,0.0,0.97482,2e-05,4.20615]
[1777010989412,52.52,77936.14,0.0,0.97485,2e-05,4.20284]
[1777010994448,52.53,77938.64,0.0,0.97486,2e-05,4.20119]
[1777010999482,52.54,77934.46,0.0,0.97477,2e-05,4.21378]
[1777011003511,52.55,77922.93,0.0,0.97457,2e-05,4.24137]
[1777011004519,52.55,77921.23,0.0,0.97454,2e-05,4.2457]
[1777011007547,52.56,77928.26,0.0,0.97463,2e-05,4.23329]
[1777011009038,52.56,77942.04,0.0,0.97484,2e-05,4.20453]
[1777011009573,52.57,77942.04,0.0,0.97483,2e-05,4.20527]
[1777011014596,52.58,77942.57,0.0,0.97482,2e-05,4.20782]
[1777011019632,52.61,77944.98,0.0,0.97478,2e-05,4.21298]
[1777011024668,52.63,77944.93,0.0,0.97475,2e-05,4.21673]
[1777011029705,52.64,77945.71,0.0,0.97474,2e-05,4.21871]
[1777011030711,52.64,77932.82,0.0,0.97453,2e-05,4.24704]
[1777011031716,52.64,77932.72,0.0,0.97454,2e-05,4.24568]
[1777011035743,52.65,77925.46,0.0,0.9744,2e-05,4.26403]
[1777011040778,52.66,77923.76,0.0,0.97435,2e-05,4.27102]
[1777011045813,52.67,77913.96,0.0,0.97417,2e-05,4.29551]
[1777011046819,52.68,77913.48,0.0,0.97416,2e-05,4.29719]
[1777011051855,52.69,77915.69,0.0,0.97417,2e-05,4.29556]
[1777011056889,52.7,77918.43,0.0,0.9742,2e-05,4.29281]
[1777011061924,52.71,77920.46,0.0,0.9742,2e-05,4.2916]
[1777011066960,52.72,77928.07,0.0,0.9743,2e-05,4.27837]
[1777011071995,52.73,77928.79,0.0,0.97429,2e-05,4.28012]
[1777011077036,52.74,77923.76,0.0,0.97419,2e-05,4.29422]
[1777011083074,52.75,77924.48,0.0,0.97417,2e-05,4.29701]
[1777011088110,52.76,77922.99,0.0,0.97412,2e-05,4.30323]
[1777011093145,52.77,77923.4,0.0,0.97412,2e-05,4.30299]
[1777011099191,52.79,77920.56,0.0,0.97405,2e-05,4.31262]
[1777011104223,52.79,77920.41,0.0,0.97403,2e-05,4.31577]
[1777011109749,52.8,77924.05,0.0,0.97407,2e-05,4.31066]
[1777011115299,52.81,77925.27,0.0,0.97406,2e-05,4.31133]
[1777011122348,52.83,77926.43,0.0,0.97405,2e-05,4.3126]
[1777011124363,52.83,77913.59,0.0,0.97384,2e-05,4.34146]
[1777011129887,52.84,77913.3,0.0,0.97382,2e-05,4.34447]
[1777011135440,52.85,77914.0,0.0,0.97381,2e-05,4.34583]
[1777011139958,52.85,77905.58,0.0,0.97366,2e-05,4.36602]
[1777011145512,52.86,77909.49,0.0,0.9737,2e-05,4.3601]
[1777011150029,52.87,77914.69,0.0,0.97377,2e-05,4.35054]
[1777011155580,52.88,77916.77,0.0,0.9738,2e-05,4.34643]
[1777011160619,52.95,77915.86,0.0,0.97363,2e-05,4.3698]
[1777011165650,52.97,77913.65,0.0,0.97356,2e-05,4.3802]
[1777011170688,52.97,77911.79,0.0,0.97351,2e-05,4.38622]
[1777011175723,52.98,77903.38,0.0,0.97336,2e-05,4.40654]
[1777011180755,52.99,77903.54,0.0,0.97335,2e-05,4.40797]
[1777011185790,52.99,77906.33,0.0,0.97338,2e-05,4.40364]
[1777011190830,53.0,77908.09,0.0,0.9734,2e-05,4.40164]
[1777011195862,53.0,77913.95,0.0,0.97348,2e-05,4.39073]
[1777011197874,53.01,77917.28,0.0,0.97353,2e-05,4.38426]
[1777011202909,53.04,77918.65,0.0,0.97349,2e-05,4.39034]
[1777011207946,53.04,77921.38,0.0,0.97352,2e-05,4.38629]
[1777011211974,53.08,77910.15,0.0,0.97326,2e-05,4.42016]
[1777011212981,53.08,77906.63,0.0,0.9732,2e-05,4.42821]
[1777011218014,53.09,77905.39,0.0,0.97317,2e-05,4.43253]
[1777011223049,53.09,77904.76,0.0,0.97315,2e-05,4.43549]
[1777011228085,53.1,77904.74,0.0,0.97314,2e-05,4.43711]
[1777011232113,53.1,77910.75,0.0,0.97323,2e-05,4.42518]
[1777011236145,53.11,77917.45,0.0,0.97333,2e-05,4.41184]
[1777011241179,53.11,77914.32,0.0,0.97326,2e-05,4.42038]
[1777011246214,53.16,77917.72,0.0,0.97322,2e-05,4.42618]
[1777011251248,53.2,77919.83,0.0,0.97317,2e-05,4.43344]
[1777011256285,53.23,77921.67,0.0,0.97312,2e-05,4.44042]
[1777011261318,53.27,77923.96,0.0,0.97308,2e-05,4.44562]
[1777011266353,53.28,77924.19,0.0,0.97305,2e-05,4.45056]
[1777011271389,53.29,77920.82,0.0,0.973,2e-05,4.45677]
[1777011278437,53.29,77919.18,0.0,0.97296,2e-05,4.46197]
[1777011280943,53.29,77928.54,0.0,0.97311,2e-05,4.44192]
[1777011284484,53.3,77938.7,0.0,0.97327,2e-05,4.42082]
[1777011289513,53.3,77940.91,0.0,0.97329,2e-05,4.4175]
[1777011294548,53.31,77940.42,0.0,0.97327,2e-05,4.42004]
[1777011296563,53.31,77948.37,0.0,0.9734,2e-05,4.40332]
[1777011301600,53.32,77950.96,0.0,0.97343,2e-05,4.39927]
[1777011306633,53.32,77953.88,0.0,0.97346,2e-05,4.39456]
[1777011311668,53.33,77951.63,0.0,0.97341,2e-05,4.40106]
[1777011318717,53.33,77951.26,0.0,0.97339,2e-05,4.40407]
[1777011323753,53.34,77950.18,0.0,0.97336,2e-05,4.40797]
[1777011328798,53.34,77949.12,0.0,0.97334,2e-05,4.41179]
[1777011333822,53.35,77950.88,0.0,0.97337,2e-05,4.40716]
[1777011336844,53.35,77945.7,0.0,0.97328,2e-05,4.41934]
[1777011341878,53.36,77943.55,0.0,0.97323,2e-05,4.42542]
[1777011346914,53.36,77943.57,0.0,0.97322,2e-05,4.42676]
[1777011351948,53.37,77945.56,0.0,0.97324,2e-05,4.4238]
[1777011356983,53.37,77944.78,0.0,0.97322,2e-05,4.42686]
[1777011362018,53.37,77945.36,0.0,0.97322,2e-05,4.4269]
[1777011367054,53.38,77946.21,0.0,0.97323,2e-05,4.42631]
[1777011371082,53.38,77950.01,0.0,0.97328,2e-05,4.41906]
[1777011376116,53.39,77950.34,0.0,0.97328,2e-05,4.41969]
[1777011381165,53.39,77951.53,0.0,0.97328,2e-05,4.41846]
[1777011386188,53.4,77952.02,0.0,0.97328,2e-05,4.41877]
[1777011391222,53.4,77952.91,0.0,0.9733,2e-05,4.4159]
[1777011396259,53.4,77954.97,0.0,0.97332,2e-05,4.41287]
[1777011401293,53.41,77956.89,0.0,0.97334,2e-05,4.41016]
[1777011406327,53.46,77959.17,0.0,0.97328,2e-05,4.41945]
[1777011408342,53.46,77953.37,0.0,0.97318,2e-05,4.43261]
[1777011413376,53.46,77953.64,0.0,0.97317,2e-05,4.43345]
[1777011418412,53.47,77955.13,0.0,0.97319,2e-05,4.43138]
[1777011424462,53.47,77957.21,0.0,0.97321,2e-05,4.42825]
[1777011429499,53.48,77956.37,0.0,0.97319,2e-05,4.43123]
[1777011431512,53.48,77942.47,0.0,0.97296,2e-05,4.46199]
[1777011436547,53.48,77942.24,0.0,0.97295,2e-05,4.46337]
[1777011441582,53.49,77941.14,0.0,0.97292,2e-05,4.46824]
[1777011446616,53.52,77940.07,0.0,0.97284,2e-05,4.47886]
[1777011452233,53.52,77939.93,0.0,0.97284,2e-05,4.47762]
[1777011457694,53.52,77942.89,0.0,0.97288,2e-05,4.47211]
[1777011462729,53.52,77941.33,0.0,0.97286,2e-05,4.47544]
[1777011468770,53.52,77939.39,0.0,0.97284,2e-05,4.47793]
[1777011472374,53.51,77932.25,0.0,0.97273,2e-05,4.49275]
[1777011472799,53.51,77932.25,0.0,0.97273,2e-05,4.49244]
[1777011473806,53.51,77926.87,0.0,0.97264,2e-05,4.50442]
[1777011478844,53.51,77921.77,0.0,0.97257,2e-05,4.51402]
[1777011483905,53.5,77926.13,0.0,0.97265,2e-05,4.50279]
[1777011485896,53.5,77932.9,0.0,0.97277,2e-05,4.4873]
[1777011490930,53.48,77937.65,0.0,0.97289,2e-05,4.47065]
[1777011495967,53.47,77938.64,0.0,0.97292,2e-05,4.46721]
[1777011501001,53.47,77939.07,0.0,0.97293,2e-05,4.46502]
[1777011506035,53.47,77942.38,0.0,0.973,2e-05,4.45655]
[1777011511074,53.46,77944.28,0.0,0.97305,2e-05,4.44893]
[1777011516105,53.46,77945.14,0.0,0.97307,2e-05,4.44595]
[1777011521141,53.46,77944.46,0.0,0.97307,2e-05,4.44633]
[1777011526176,53.45,77946.39,0.0,0.97311,2e-05,4.44104]
[1777011531210,53.45,77945.96,0.0,0.97311,2e-05,4.4409]
[1777011536246,53.44,77946.31,0.0,0.97312,2e-05,4.43909]
[1777011541281,53.44,77944.95,0.0,0.97311,2e-05,4.44099]
[1777011544305,53.44,77936.53,0.0,0.97298,2e-05,4.45877]
[1777011545365,53.44,77931.28,0.0,0.97289,2e-05,4.47004]
[1777011551370,53.43,77937.31,0.0,0.973,2e-05,4.45535]
[1777011556405,53.43,77938.81,0.0,0.97303,2e-05,4.45091]
[1777011561439,53.43,77938.22,0.0,0.97303,2e-05,4.45108]
[1777011566478,53.42,77935.81,0.0,0.973,2e-05,4.45525]
[1777011571512,53.42,77934.39,0.0,0.973,2e-05,4.45493]
[1777011574534,53.42,77940.3,0.0,0.9731,2e-05,4.44134]
[1777011575542,53.42,77947.57,0.0,0.97322,2e-05,4.42528]
[1777011576547,53.42,77954.79,0.0,0.97334,2e-05,4.4094]
[1777011577556,53.41,77954.61,0.0,0.97334,2e-05,4.40965]
[1777011582590,53.41,77956.13,0.0,0.97337,2e-05,4.4055]
[1777011587625,53.41,77954.14,0.0,0.97334,2e-05,4.40907]
[1777011592659,53.41,77956.53,0.0,0.97338,2e-05,4.40308]
[1777011597694,53.4,77957.97,0.0,0.97341,2e-05,4.39917]
[1777011600722,53.4,77968.82,0.0,0.97359,2e-05,4.37524]
[1777011605751,53.41,77971.16,0.0,0.97362,2e-05,4.37149]
[1777011610786,53.41,77970.07,0.0,0.9736,2e-05,4.37381]
[1777011618845,53.4,77969.41,0.0,0.9736,2e-05,4.37453]
[1777011623877,53.4,77968.7,0.0,0.97359,2e-05,4.37565]
[1777011628912,53.4,77968.47,0.0,0.97359,2e-05,4.37575]
[1777011633948,53.4,77966.15,0.0,0.97356,2e-05,4.37808]
[1777011635961,53.4,77961.01,0.0,0.97348,2e-05,4.38901]
[1777011640996,53.4,77960.98,0.0,0.97349,2e-05,4.38854]
[1777011646031,53.4,77957.37,0.0,0.97343,2e-05,4.39576]
[1777011651066,53.4,77952.81,0.0,0.97336,2e-05,4.40542]
[1777011656101,53.4,77951.84,0.0,0.97334,2e-05,4.4077]
[1777011661137,53.39,77950.03,0.0,0.97332,2e-05,4.4109]
[1777011662143,53.39,77943.99,0.0,0.97322,2e-05,4.42389]
[1777011663721,53.39,77934.68,0.0,0.97307,2e-05,4.4443]
[1777011666171,53.39,77923.96,0.0,0.97289,2e-05,4.46825]
[1777011670201,53.39,77918.39,0.0,0.97281,2e-05,4.47991]
[1777011675233,53.39,77917.4,0.0,0.9728,2e-05,4.48121]
[1777011680268,53.37,77923.65,0.0,0.97294,2e-05,4.46175]
[1777011685318,53.35,77927.95,0.0,0.97305,2e-05,4.44685]
[1777011687324,53.35,77934.43,0.0,0.97316,2e-05,4.43269]
[1777011692356,53.36,77939.0,0.0,0.97324,2e-05,4.42118]
[1777011697391,53.36,77942.62,0.0,0.97329,2e-05,4.41462]
[1777011699408,53.36,77938.03,0.0,0.97321,2e-05,4.42514]
[1777011704439,53.37,77940.33,0.0,0.97324,2e-05,4.42133]
[1777011709475,53.37,77944.04,0.0,0.97329,2e-05,4.41445]
[1777011714509,53.37,77941.63,0.0,0.97324,2e-05,4.42096]
[1777011719548,53.38,77939.94,0.0,0.9732,2e-05,4.42592]
[1777011724580,53.38,77935.71,0.0,0.97313,2e-05,4.4364]
[1777011729615,53.39,77937.1,0.0,0.97314,2e-05,4.43458]
[1777011734649,53.39,77935.46,0.0,0.9731,2e-05,4.43944]
[1777011739687,53.39,77937.37,0.0,0.97314,2e-05,4.43471]
[1777011744722,53.39,77935.18,0.0,0.97311,2e-05,4.43858]
[1777011748751,53.38,77928.77,0.0,0.97301,2e-05,4.4521]
[1777011753787,53.38,77921.19,0.0,0.9729,2e-05,4.46603]
[1777011754805,53.38,77917.9,0.0,0.97285,2e-05,4.47303]
[1777011759828,53.38,77915.0,0.0,0.97281,2e-05,4.47865]
[1777011764864,53.37,77913.15,0.0,0.97279,2e-05,4.48125]
[1777011770909,53.37,77910.07,0.0,0.97275,2e-05,4.48653]
[1777011775940,53.36,77906.44,0.0,0.9727,2e-05,4.49323]
[1777011780987,53.36,77904.89,0.0,0.97268,2e-05,4.49532]
[1777011786013,53.36,77903.41,0.0,0.97266,2e-05,4.49816]
[1777011791049,53.35,77902.86,0.0,0.97266,2e-05,4.49802]
[1777011796083,53.35,77898.87,0.0,0.9726,2e-05,4.50592]
[1777011801118,53.35,77901.88,0.0,0.97264,2e-05,4.50017]
[1777011806154,53.35,77902.48,0.0,0.97266,2e-05,4.49749]
[1777011811188,53.35,77897.83,0.0,0.9726,2e-05,4.50493]
[1777011816223,53.35,77897.19,0.0,0.97259,2e-05,4.50722]
[1777011821260,53.35,77897.91,0.0,0.97261,2e-05,4.50466]
[1777011826295,53.34,77898.42,0.0,0.97263,2e-05,4.50213]
[1777011831329,53.34,77899.03,0.0,0.97265,2e-05,4.4994]
[1777011836364,53.33,77900.6,0.0,0.97268,2e-05,4.49459]
[1777011838379,53.33,77891.39,0.0,0.97253,2e-05,4.51441]
[1777011843414,53.33,77890.57,0.0,0.97252,2e-05,4.51652]
[1777011848448,53.33,77895.29,0.0,0.9726,2e-05,4.50594]
[1777011853484,53.33,77894.5,0.0,0.97258,2e-05,4.5076]
[1777011858520,53.33,77896.99,0.0,0.97264,2e-05,4.50066]
[1777011863554,53.32,77900.26,0.0,0.9727,2e-05,4.49209]
[1777011868589,53.32,77897.43,0.0,0.97266,2e-05,4.49695]
[1777011873624,53.32,77897.71,0.0,0.97269,2e-05,4.49311]
[1777011878659,53.31,77895.99,0.0,0.97267,2e-05,4.49565]
[1777011880675,53.31,77893.83,0.0,0.97264,2e-05,4.4999]
[1777011885711,53.31,77895.1,0.0,0.97267,2e-05,4.49574]
[1777011890742,53.3,77896.01,0.0,0.97269,2e-05,4.49238]
[1777011895778,53.3,77896.38,0.0,0.97271,2e-05,4.49021]
[1777011901822,53.29,77898.66,0.0,0.97276,2e-05,4.48359]
[1777011902827,53.29,77892.13,0.0,0.97265,2e-05,4.49776]
[1777011903838,53.29,77885.89,0.0,0.97255,2e-05,4.51131]
[1777011904845,53.29,77884.18,0.0,0.97252,2e-05,4.51525]
[1777011905851,53.29,77875.35,0.0,0.97237,2e-05,4.53503]
[1777011906858,53.29,77873.23,0.0,0.97234,2e-05,4.53986]
[1777011911894,53.29,77871.25,0.0,0.9723,2e-05,4.54472]
[1777011916928,53.29,77868.03,0.0,0.97226,2e-05,4.55043]
[1777011917941,53.29,77862.27,0.0,0.97216,2e-05,4.56291]
[1777011919952,53.28,77860.25,0.0,0.97213,2e-05,4.5666]
[1777011924984,53.28,77855.42,0.0,0.97205,2e-05,4.57758]
[1777011930019,53.28,77855.81,0.0,0.97206,2e-05,4.57681]
[1777011935054,53.28,77855.51,0.0,0.97207,2e-05,4.57387]
[1777011940096,53.28,77855.85,0.0,0.97208,2e-05,4.5732]
[1777011945135,53.28,77849.09,0.0,0.97197,2e-05,4.58847]
[1777011950168,53.28,77845.16,0.0,0.9719,2e-05,4.59678]
[1777011955772,53.28,77842.92,0.0,0.97186,2e-05,4.60175]
[1777011961246,53.28,77840.95,0.0,0.97183,2e-05,4.60603]
[1777011966281,53.28,77840.42,0.0,0.97183,2e-05,4.60661]
[1777011971318,53.27,77838.11,0.0,0.9718,2e-05,4.61027]
[1777011976350,53.26,77838.01,0.0,0.97182,2e-05,4.60802]
[1777011982394,53.25,77838.85,0.0,0.97185,2e-05,4.6032]
[1777011987427,53.25,77839.37,0.0,0.97188,2e-05,4.59963]
[1777011992463,53.24,77839.65,0.0,0.97191,2e-05,4.59426]
[1777011997498,53.24,77838.08,0.0,0.97189,2e-05,4.59776]
[1777012003539,53.23,77838.3,0.0,0.97191,2e-05,4.59442]
[1777012008574,53.22,77845.27,0.0,0.97205,2e-05,4.57649]
[1777012013610,53.22,77848.85,0.0,0.97212,2e-05,4.56637]
[1777012018646,53.21,77845.32,0.0,0.97207,2e-05,4.57311]
[1777012020658,53.21,77839.86,0.0,0.97198,2e-05,4.58544]
[1777012023680,53.21,77834.33,0.0,0.97189,2e-05,4.59791]
[1777012028715,53.21,77833.05,0.0,0.97187,2e-05,4.60034]
[1777012033750,53.21,77824.37,0.0,0.97173,2e-05,4.61858]
[1777012038786,53.2,77821.31,0.0,0.97168,2e-05,4.62492]
[1777012043822,53.2,77823.57,0.0,0.97172,2e-05,4.61923]
[1777012048857,53.2,77822.42,0.0,0.97171,2e-05,4.62081]
[1777012053894,53.19,77825.21,0.0,0.97178,2e-05,4.61066]
[1777012058925,53.19,77825.4,0.0,0.9718,2e-05,4.60793]
[1777012063963,53.18,77825.08,0.0,0.97182,2e-05,4.60638]
[1777012068996,53.17,77823.29,0.0,0.9718,2e-05,4.60817]
[1777012074031,53.17,77824.25,0.0,0.97182,2e-05,4.60514]
[1777012079065,53.16,77824.25,0.0,0.97184,2e-05,4.60337]
[1777012084101,53.16,77825.15,0.0,0.97187,2e-05,4.59913]
[1777012089136,53.15,77825.85,0.0,0.9719,2e-05,4.5954]
[1777012094170,53.14,77825.76,0.0,0.97191,2e-05,4.59348]
[1777012097201,53.14,77832.95,0.0,0.97204,2e-05,4.57602]
[1777012098202,53.14,77843.4,0.0,0.97222,2e-05,4.55216]
[1777012099211,53.14,77842.44,0.0,0.97221,2e-05,4.55397]
[1777012105254,53.13,77843.98,0.0,0.97225,2e-05,4.54815]
[1777012111295,53.12,77849.97,0.0,0.97238,2e-05,4.5304]
[1777012116915,53.12,77854.19,0.0,0.97246,2e-05,4.51938]
[1777012122376,53.11,77859.88,0.0,0.97257,2e-05,4.50484]
[1777012127405,53.1,77857.68,0.0,0.97254,2e-05,4.50822]
[1777012132440,53.1,77860.53,0.0,0.9726,2e-05,4.50077]
[1777012137476,53.1,77860.35,0.0,0.97261,2e-05,4.4996]
[1777012142511,53.09,77858.94,0.0,0.9726,2e-05,4.50116]
[1777012147545,53.09,77857.66,0.0,0.97259,2e-05,4.50244]
[1777012153587,53.08,77857.51,0.0,0.9726,2e-05,4.50086]
[1777012160636,53.07,77858.19,0.0,0.97263,2e-05,4.49715]
[1777012165672,53.07,77855.85,0.0,0.9726,2e-05,4.50082]
[1777012170707,53.06,77853.33,0.0,0.97257,2e-05,4.50489]
[1777012175742,53.06,77851.21,0.0,0.97256,2e-05,4.50575]
[1777012180776,53.05,77849.95,0.0,0.97255,2e-05,4.50707]
[1777012185815,53.05,77845.35,0.0,0.97248,2e-05,4.51634]
[1777012190849,53.05,77841.71,0.0,0.97241,2e-05,4.52532]
[1777012195883,53.05,77836.73,0.0,0.97233,2e-05,4.53543]
[1777012200926,53.04,77837.56,0.0,0.97236,2e-05,4.53205]
[1777012202932,53.04,77844.7,0.0,0.97248,2e-05,4.51551]
[1777012208973,53.04,77843.77,0.0,0.97247,2e-05,4.51784]
[1777012215016,53.04,77839.17,0.0,0.97239,2e-05,4.52787]
[1777012220051,53.04,77838.97,0.0,0.9724,2e-05,4.52692]
[1777012225086,53.03,77837.95,0.0,0.97239,2e-05,4.52783]
[1777012230127,53.03,77837.03,0.0,0.97238,2e-05,4.52895]
[1777012234155,53.03,77830.84,0.0,0.97229,2e-05,4.54069]
[1777012236172,53.03,77829.63,0.0,0.97227,2e-05,4.54277]
[1777012241206,53.02,77829.26,0.0,0.97227,2e-05,4.54246]
[1777012246242,53.02,77829.51,0.0,0.97228,2e-05,4.54122]
[1777012248256,53.02,77823.51,0.0,0.97218,2e-05,4.55495]
[1777012251276,53.02,77823.28,0.0,0.97218,2e-05,4.55532]
[1777012256312,53.02,77821.74,0.0,0.97215,2e-05,4.55881]
[1777012261345,53.02,77822.59,0.0,0.97218,2e-05,4.55556]
[1777012266380,53.01,77822.28,0.0,0.97218,2e-05,4.55446]
[1777012272423,53.0,77821.33,0.0,0.97219,2e-05,4.55406]
[1777012275444,53.0,77803.79,0.0,0.97189,2e-05,4.59337]
[1777012276451,53.0,77800.58,0.0,0.97184,2e-05,4.60067]
[1777012281491,53.0,77803.31,0.0,0.97188,2e-05,4.59467]
[1777012286520,53.0,77799.7,0.0,0.97183,2e-05,4.60159]
[1777012291556,53.0,77804.61,0.0,0.97192,2e-05,4.58825]
[1777012295583,52.99,77810.18,0.0,0.97203,2e-05,4.574]
[1777012300621,52.99,77810.61,0.0,0.97205,2e-05,4.57147]
[1777012305655,52.98,77812.08,0.0,0.97209,2e-05,4.56613]
[1777012310689,52.98,77811.94,0.0,0.9721,2e-05,4.56442]
[1777012315725,52.97,77813.09,0.0,0.97214,2e-05,4.55981]
[1777012320760,52.96,77812.98,0.0,0.97215,2e-05,4.55804]
[1777012325794,52.96,77808.94,0.0,0.97209,2e-05,4.56602]
[1777012330828,52.96,77807.14,0.0,0.97206,2e-05,4.57029]
[1777012334857,52.96,77802.06,0.0,0.97197,2e-05,4.5819]
[1777012339892,52.96,77802.12,0.0,0.97198,2e-05,4.58101]
[1777012344926,52.95,77802.16,0.0,0.97199,2e-05,4.5797]
[1777012349962,52.95,77798.39,0.0,0.97194,2e-05,4.58607]
[1777012353991,52.94,77793.24,0.0,0.97187,2e-05,4.59452]
[1777012359026,52.94,77796.7,0.0,0.97194,2e-05,4.58501]
[1777012362049,52.94,77802.0,0.0,0.97204,2e-05,4.5718]
[1777012367085,52.93,77805.7,0.0,0.97211,2e-05,4.56247]
[1777012372120,52.93,77805.25,0.0,0.9721,2e-05,4.56391]
[1777012377158,52.93,77802.04,0.0,0.97204,2e-05,4.57154]
[1777012382190,52.94,77801.35,0.0,0.97203,2e-05,4.57348]
[1777012387223,52.94,77801.38,0.0,0.97203,2e-05,4.57378]
[1777012392259,52.94,77801.83,0.0,0.97203,2e-05,4.57314]
[1777012398300,52.94,77806.02,0.0,0.97211,2e-05,4.56325]
[1777012404343,52.93,77810.77,0.0,0.9722,2e-05,4.55032]
[1777012409379,52.92,77810.68,0.0,0.97221,2e-05,4.54866]
[1777012414416,52.92,77809.22,0.0,0.97222,2e-05,4.54776]
[1777012419449,52.92,77792.09,0.0,0.97192,2e-05,4.58647]
[1777012420456,52.92,77790.49,0.0,0.9719,2e-05,4.59012]
[1777012425494,52.92,77791.74,0.0,0.97192,2e-05,4.58745]
[1777012428513,52.92,77784.71,0.0,0.9718,2e-05,4.60353]
[1777012431534,52.92,77783.25,0.0,0.97177,2e-05,4.60691]
[1777012436570,52.92,77783.67,0.0,0.97178,2e-05,4.60603]
[1777012441602,52.92,77786.93,0.0,0.97183,2e-05,4.59875]
[1777012443621,52.92,77782.14,0.0,0.97175,2e-05,4.60967]
[1777012447646,52.92,77774.97,0.0,0.97163,2e-05,4.62596]
[1777012452680,52.92,77772.91,0.0,0.97159,2e-05,4.63058]
[1777012457715,52.92,77772.58,0.0,0.97159,2e-05,4.63127]
[1777012462749,52.92,77771.19,0.0,0.97156,2e-05,4.63437]
[1777012467785,52.92,77769.77,0.0,0.97154,2e-05,4.63753]
[1777012472820,52.92,77768.32,0.0,0.97153,2e-05,4.63835]
[1777012477856,52.92,77768.47,0.0,0.97153,2e-05,4.63792]
[1777012480876,52.92,77773.8,0.0,0.97162,2e-05,4.62574]
[1777012484906,52.92,77779.08,0.0,0.97171,2e-05,4.61379]
[1777012489941,52.92,77780.59,0.0,0.97174,2e-05,4.61047]
[1777012495984,52.92,77784.75,0.0,0.97181,2e-05,4.60116]
[1777012498017,52.92,77813.47,0.0,0.9723,2e-05,4.53631]
[1777012499611,52.92,77847.44,0.0,0.97286,2e-05,4.46073]
[1777012502055,52.92,77840.25,0.0,0.97275,2e-05,4.47671]
[1777012504068,52.92,77831.92,0.0,0.9726,2e-05,4.49553]
[1777012505075,52.92,77829.92,0.0,0.97257,2e-05,4.50061]
[1777012510114,52.93,77824.93,0.0,0.97248,2e-05,4.51273]
[1777012511117,52.93,77817.8,0.0,0.97235,2e-05,4.52887]
[1777012512125,52.93,77812.78,0.0,0.97227,2e-05,4.54027]
[1777012513132,52.93,77806.05,0.0,0.97215,2e-05,4.55553]
[1777012514140,52.93,77801.21,0.0,0.97207,2e-05,4.56653]
[1777012516153,52.93,77795.25,0.0,0.97197,2e-05,4.58015]
[1777012518167,52.93,77783.98,0.0,0.97178,2e-05,4.60577]
[1777012519765,52.93,77772.71,0.0,0.97158,2e-05,4.63142]
[1777012521200,52.93,77780.18,0.0,0.97171,2e-05,4.61439]
[1777012522196,52.93,77792.37,0.0,0.97192,2e-05,4.58677]
[1777012523203,52.93,77798.79,0.0,0.97203,2e-05,4.57233]
[1777012528237,52.93,77795.16,0.0,0.97196,2e-05,4.58088]
[1777012533271,52.93,77794.58,0.0,0.97196,2e-05,4.58008]
[1777012538306,52.93,77795.94,0.0,0.97199,2e-05,4.57724]
[1777012543341,52.93,77798.64,0.0,0.97203,2e-05,4.57136]
[1777012548377,52.93,77802.83,0.0,0.9721,2e-05,4.56213]
[1777012553416,52.93,77805.18,0.0,0.97214,2e-05,4.55713]
[1777012558452,52.93,77802.36,0.0,0.97209,2e-05,4.56375]
[1777012563482,52.94,77803.88,0.0,0.97211,2e-05,4.56055]
[1777012568517,52.94,77804.39,0.0,0.97212,2e-05,4.55964]
[1777012573551,52.94,77807.45,0.0,0.97217,2e-05,4.55299]
[1777012578586,52.94,77807.9,0.0,0.97218,2e-05,4.55226]
[1777012584629,52.94,77808.51,0.0,0.97218,2e-05,4.55127]
[1777012589664,52.94,77807.68,0.0,0.97217,2e-05,4.55347]
[1777012594700,52.94,77807.55,0.0,0.97217,2e-05,4.55175]
[1777012599735,52.94,77807.97,0.0,0.97218,2e-05,4.55117]
[1777012604769,52.94,77808.62,0.0,0.97219,2e-05,4.55007]
[1777012609804,52.95,77808.65,0.0,0.97219,2e-05,4.5504]
[1777012614842,52.95,77808.99,0.0,0.97219,2e-05,4.55002]
[1777012619879,52.95,77808.7,0.0,0.97218,2e-05,4.55108]
[1777012624913,52.95,77808.75,0.0,0.97218,2e-05,4.55136]
[1777012630536,52.95,77809.19,0.0,0.97218,2e-05,4.55084]
[1777012635992,52.95,77809.06,0.0,0.97218,2e-05,4.55154]
[1777012641026,52.95,77807.21,0.0,0.97214,2e-05,4.55609]
[1777012646061,52.95,77809.85,0.0,0.97218,2e-05,4.55062]
[1777012651096,52.96,77807.89,0.0,0.97216,2e-05,4.55307]
[1777012659152,52.96,77808.42,0.0,0.97217,2e-05,4.55253]
[1777012665195,52.96,77808.75,0.0,0.97217,2e-05,4.55229]
[1777012670816,52.96,77810.68,0.0,0.9722,2e-05,4.54837]
[1777012678286,52.96,77811.21,0.0,0.9722,2e-05,4.54792]
[1777012683319,52.97,77814.6,0.0,0.97225,2e-05,4.54079]
[1777012684327,52.97,77807.58,0.0,0.97214,2e-05,4.55666]
[1777012689371,52.97,77804.32,0.0,0.97208,2e-05,4.56435]
[1777012695406,52.97,77805.6,0.0,0.9721,2e-05,4.56182]
[1777012700442,52.97,77805.92,0.0,0.9721,2e-05,4.5611]
[1777012705476,52.97,77806.88,0.0,0.97212,2e-05,4.55845]
[1777012710511,52.96,77808.02,0.0,0.97214,2e-05,4.55541]
[1777012715547,52.96,77814.34,0.0,0.97227,2e-05,4.53842]
[1777012720582,52.96,77815.26,0.0,0.97229,2e-05,4.53603]
[1777012722595,52.96,77820.89,0.0,0.97238,2e-05,4.5233]
[1777012725620,52.96,77826.05,0.0,0.97247,2e-05,4.51165]
[1777012729645,52.96,77819.56,0.0,0.97236,2e-05,4.52605]
[1777012734688,52.96,77818.86,0.0,0.97235,2e-05,4.52742]
[1777012739724,52.96,77817.53,0.0,0.97233,2e-05,4.53019]
[1777012745766,52.96,77814.3,0.0,0.97228,2e-05,4.53712]
[1777012751808,52.96,77818.42,0.0,0.97235,2e-05,4.52759]
[1777012755836,52.96,77823.31,0.0,0.97243,2e-05,4.51653]
[1777012757859,52.96,77825.52,0.0,0.97247,2e-05,4.51158]
[1777012759864,52.96,77831.84,0.0,0.97258,2e-05,4.49748]
[1777012760871,52.96,77832.82,0.0,0.97259,2e-05,4.49534]
[1777012765905,52.96,77835.99,0.0,0.97264,2e-05,4.48854]
[1777012770941,52.96,77843.68,0.0,0.97277,2e-05,4.47177]
[1777012775976,52.96,77842.27,0.0,0.97275,2e-05,4.47306]
[1777012782036,52.96,77840.01,0.0,0.97271,2e-05,4.47871]
[1777012785056,52.96,77833.94,0.0,0.97261,2e-05,4.49254]
[1777012787068,52.97,77832.88,0.0,0.97259,2e-05,4.49507]
[1777012788074,52.97,77839.81,0.0,0.9727,2e-05,4.47971]
[1777012789081,52.97,77839.26,0.0,0.97269,2e-05,4.48104]
[1777012794116,52.97,77838.41,0.0,0.97268,2e-05,4.48347]
[1777012798145,52.97,77830.76,0.0,0.97255,2e-05,4.50093]
[1777012801732,52.97,77834.03,0.0,0.9726,2e-05,4.49392]
[1777012803179,52.97,77837.2,0.0,0.97265,2e-05,4.48694]
[1777012808215,52.97,77836.32,0.0,0.97263,2e-05,4.4895]
[1777012813252,52.97,77832.69,0.0,0.97257,2e-05,4.49806]
[1777012818287,52.97,77830.65,0.0,0.97253,2e-05,4.50305]
[1777012823321,52.98,77829.63,0.0,0.97251,2e-05,4.50576]
[1777012827350,52.98,77834.12,0.0,0.97258,2e-05,4.4961]
[1777012831942,52.98,77839.44,0.0,0.97268,2e-05,4.48233]
[1777012837421,52.98,77842.09,0.0,0.97272,2e-05,4.47713]
[1777012842455,52.98,77844.27,0.0,0.97275,2e-05,4.47288]
[1777012847490,52.99,77851.14,0.0,0.97286,2e-05,4.45825]
[1777012852529,52.99,77852.81,0.0,0.97288,2e-05,4.45526]
[1777012857561,52.99,77854.32,0.0,0.9729,2e-05,4.45262]
[1777012862596,52.99,77856.02,0.0,0.97293,2e-05,4.44957]
[1777012867631,52.99,77858.88,0.0,0.97297,2e-05,4.44398]
[1777012872666,53.0,77861.4,0.0,0.97301,2e-05,4.43923]
[1777012877708,53.0,77866.59,0.0,0.97308,2e-05,4.42863]
[1777012882738,53.0,77870.86,0.0,0.97315,2e-05,4.42011]
[1777012887774,53.01,77874.08,0.0,0.9732,2e-05,4.41389]
[1777012892809,53.01,77876.52,0.0,0.97324,2e-05,4.40706]
[1777012898853,53.01,77878.19,0.0,0.97326,2e-05,4.40443]
[1777012903887,53.02,77881.2,0.0,0.9733,2e-05,4.39871]
[1777012908922,53.02,77881.75,0.0,0.97331,2e-05,4.39837]
[1777012913957,53.02,77882.24,0.0,0.97331,2e-05,4.39815]
[1777012918991,53.03,77879.93,0.0,0.97326,2e-05,4.40532]
[1777012922019,53.03,77886.01,0.0,0.97335,2e-05,4.39243]
[1777012924032,53.03,77899.76,0.0,0.97357,2e-05,4.3627]
[1777012925036,53.03,77903.58,0.0,0.97363,2e-05,4.35459]
[1777012927050,53.03,77905.0,0.0,0.97365,2e-05,4.35196]
[1777012932085,53.04,77899.29,0.0,0.97355,2e-05,4.36555]
[1777012935109,53.04,77893.16,0.0,0.97345,2e-05,4.37959]
[1777012940146,53.04,77890.87,0.0,0.9734,2e-05,4.38558]
[1777012946183,53.05,77889.25,0.0,0.97337,2e-05,4.39024]
[1777012950213,53.05,77896.06,0.0,0.97348,2e-05,4.37608]
[1777012955246,53.05,77893.75,0.0,0.97344,2e-05,4.37982]
[1777012960280,53.05,77891.69,0.0,0.9734,2e-05,4.38535]
[1777012965316,53.06,77890.56,0.0,0.97338,2e-05,4.38886]
[1777012970355,53.06,77887.89,0.0,0.97332,2e-05,4.39595]
[1777012975387,53.07,77889.65,0.0,0.97335,2e-05,4.39295]
[1777012981430,53.07,77888.87,0.0,0.97332,2e-05,4.39619]
[1777012984453,53.07,77878.97,0.0,0.97316,2e-05,4.41852]
[1777012989485,53.07,77878.93,0.0,0.97315,2e-05,4.41944]
[1777012994527,53.08,77883.02,0.0,0.97321,2e-05,4.41122]
[1777012999558,53.08,77885.95,0.0,0.97325,2e-05,4.40553]
[1777013006607,53.08,77890.33,0.0,0.97332,2e-05,4.39695]
[1777013011642,53.09,77891.24,0.0,0.97334,2e-05,4.39333]
[1777013016677,53.09,77888.25,0.0,0.97329,2e-05,4.40054]
[1777013021712,53.09,77885.49,0.0,0.97324,2e-05,4.40722]
[1777013026746,53.09,77882.45,0.0,0.97318,2e-05,4.4145]
[1777013032791,53.09,77880.56,0.0,0.97315,2e-05,4.41938]
[1777013037824,53.1,77879.77,0.0,0.97313,2e-05,4.42171]
[1777013042860,53.1,77876.06,0.0,0.97306,2e-05,4.43044]
[1777013048902,53.1,77873.45,0.0,0.97302,2e-05,4.43682]
[1777013052954,53.1,77868.36,0.0,0.97293,2e-05,4.44841]
[1777013053963,53.1,77852.72,0.0,0.97267,2e-05,4.48308]
[1777013058996,53.1,77852.45,0.0,0.97267,2e-05,4.48383]
[1777013064033,53.1,77852.37,0.0,0.97266,2e-05,4.48416]
[1777013069066,53.1,77851.51,0.0,0.97265,2e-05,4.48585]
[1777013074102,53.1,77848.11,0.0,0.97261,2e-05,4.49028]
[1777013079136,53.1,77843.69,0.0,0.97254,2e-05,4.49931]
[1777013084171,53.09,77837.68,0.0,0.97245,2e-05,4.51184]
[1777013089207,53.09,77834.45,0.0,0.9724,2e-05,4.51815]
[1777013094241,53.09,77833.05,0.0,0.97239,2e-05,4.5204]
[1777013097269,53.09,77819.75,0.0,0.97216,2e-05,4.54968]
[1777013098273,53.09,77818.0,0.0,0.97214,2e-05,4.55339]
[1777013103323,53.08,77817.43,0.0,0.97214,2e-05,4.55353]
[1777013105325,53.08,77826.49,0.0,0.97229,2e-05,4.53274]
[1777013106331,53.08,77827.56,0.0,0.97231,2e-05,4.53015]
[1777013111366,53.08,77824.52,0.0,0.97227,2e-05,4.53603]
[1777013116402,53.07,77825.04,0.0,0.97228,2e-05,4.53395]
[1777013121438,53.07,77824.44,0.0,0.97228,2e-05,4.53444]
[1777013126475,53.07,77822.37,0.0,0.97225,2e-05,4.53826]
[1777013133522,53.06,77820.88,0.0,0.97225,2e-05,4.53807]
[1777013139088,53.06,77821.47,0.0,0.97226,2e-05,4.53579]
[1777013144600,53.06,77822.07,0.0,0.97228,2e-05,4.53352]
[1777013149634,53.06,77822.56,0.0,0.97229,2e-05,4.53168]
[1777013154668,53.05,77822.36,0.0,0.9723,2e-05,4.53139]
[1777013159704,53.05,77822.94,0.0,0.97231,2e-05,4.52936]
[1777013162725,53.05,77818.12,0.0,0.97223,2e-05,4.53972]
[1777013167760,53.05,77818.3,0.0,0.97224,2e-05,4.53845]
[1777013174811,53.04,77819.67,0.0,0.97228,2e-05,4.53411]
[1777013180851,53.04,77818.81,0.0,0.97227,2e-05,4.53489]
[1777013186893,53.03,77819.37,0.0,0.97229,2e-05,4.53242]
[1777013191927,53.03,77821.49,0.0,0.97234,2e-05,4.52431]
[1777013199510,53.03,77821.35,0.0,0.97235,2e-05,4.52324]
[1777013201998,53.02,77815.63,0.0,0.97226,2e-05,4.53544]
[1777013203004,53.02,77809.14,0.0,0.97215,2e-05,4.54977]
[1777013208039,53.02,77807.74,0.0,0.97214,2e-05,4.55166]
[1777013213075,53.02,77807.65,0.0,0.97214,2e-05,4.55065]
[1777013219117,53.01,77807.86,0.0,0.97216,2e-05,4.54879]
[1777013222143,53.01,77814.74,0.0,0.97228,2e-05,4.53269]
[1777013227173,53.01,77817.35,0.0,0.97233,2e-05,4.52582]
[1777013232208,53.0,77817.5,0.0,0.97234,2e-05,4.52442]
[1777013237246,53.0,77820.02,0.0,0.97239,2e-05,4.51772]
[1777013242278,53.0,77821.24,0.0,0.97242,2e-05,4.51393]
[1777013247313,52.99,77821.79,0.0,0.97244,2e-05,4.51163]
[1777013252349,52.99,77818.36,0.0,0.9724,2e-05,4.51588]
[1777013254364,52.99,77816.27,0.0,0.97237,2e-05,4.52011]
[1777013259405,52.98,77818.65,0.0,0.97242,2e-05,4.51361]
[1777013264432,52.98,77823.61,0.0,0.97251,2e-05,4.50141]
[1777013269467,52.98,77823.65,0.0,0.97252,2e-05,4.50028]
[1777013274509,52.97,77824.05,0.0,0.97253,2e-05,4.49835]
[1777013279543,52.97,77824.36,0.0,0.97254,2e-05,4.49662]
[1777013282564,52.97,77834.79,0.0,0.97272,2e-05,4.47276]
[1777013283576,52.97,77834.71,0.0,0.97272,2e-05,4.47278]
[1777013288606,52.96,77834.82,0.0,0.97273,2e-05,4.47177]
[1777013293638,52.96,77830.0,0.0,0.97266,2e-05,4.48185]
[1777013300228,52.96,77828.86,0.0,0.97264,2e-05,4.48348]
[1777013305725,52.96,77828.4,0.0,0.97264,2e-05,4.48391]
[1777013310759,52.96,77832.88,0.0,0.97272,2e-05,4.47332]
[1777013315794,52.95,77834.67,0.0,0.97277,2e-05,4.46654]
[1777013320832,52.95,77836.72,0.0,0.9728,2e-05,4.4616]
[1777013322845,52.95,77840.33,0.0,0.97286,2e-05,4.45349]
[1777013327879,52.95,77836.73,0.0,0.9728,2e-05,4.46125]
[1777013332914,52.95,77836.32,0.0,0.9728,2e-05,4.46195]
[1777013337948,52.95,77832.87,0.0,0.97274,2e-05,4.46943]
[1777013342984,52.95,77830.98,0.0,0.97271,2e-05,4.47345]
[1777013350580,52.95,77827.3,0.0,0.97265,2e-05,4.48136]
[1777013356075,52.95,77825.18,0.0,0.97262,2e-05,4.48584]
[1777013361109,52.95,77823.03,0.0,0.97259,2e-05,4.49042]
[1777013366145,52.95,77821.12,0.0,0.97256,2e-05,4.49443]
[1777013372186,52.95,77820.13,0.0,0.97255,2e-05,4.49399]
[1777013377222,52.94,77821.62,0.0,0.97258,2e-05,4.49043]
[1777013382259,52.94,77822.02,0.0,0.97259,2e-05,4.48936]
[1777013387291,52.94,77822.28,0.0,0.97259,2e-05,4.4886]
[1777013392330,52.94,77822.91,0.0,0.97261,2e-05,4.48704]
[1777013396360,52.94,77835.31,0.0,0.97281,2e-05,4.45938]
[1777013399375,52.94,77844.24,0.0,0.97296,2e-05,4.43963]
[1777013404422,52.94,77842.64,0.0,0.97293,2e-05,4.44327]
[1777013407442,52.94,77849.38,0.0,0.97305,2e-05,4.42838]
[1777013408449,52.94,77854.63,0.0,0.97313,2e-05,4.41682]
[1777013413486,52.94,77856.63,0.0,0.97316,2e-05,4.41259]
[1777013415506,52.94,77862.47,0.0,0.97326,2e-05,4.39981]
[1777013420534,52.94,77864.55,0.0,0.97329,2e-05,4.39548]
[1777013424568,52.95,77874.47,0.0,0.97345,2e-05,4.37394]
[1777013426576,52.95,77881.18,0.0,0.97356,2e-05,4.35942]
[1777013427587,52.95,77888.97,0.0,0.97369,2e-05,4.34253]
[1777013428591,52.95,77888.7,0.0,0.97368,2e-05,4.34323]
[1777013433624,52.95,77890.19,0.0,0.97371,2e-05,4.33831]
[1777013439677,52.95,77887.82,0.0,0.97367,2e-05,4.34426]
[1777013445709,52.95,77886.65,0.0,0.97365,2e-05,4.34759]
[1777013450749,52.96,77886.14,0.0,0.97363,2e-05,4.34936]
[1777013456787,52.96,77886.92,0.0,0.97364,2e-05,4.34846]
[1777013461829,52.96,77887.13,0.0,0.97364,2e-05,4.3487]
[1777013466876,52.96,77893.77,0.0,0.97374,2e-05,4.33497]
[1777013471891,52.97,77896.84,0.0,0.97378,2e-05,4.32912]
[1777013476925,52.97,77895.58,0.0,0.97376,2e-05,4.33288]
[1777013481500,52.97,77901.42,0.0,0.97384,2e-05,4.32091]
[1777013482968,52.97,77906.17,0.0,0.97392,2e-05,4.31101]
[1777013488004,52.98,77910.35,0.0,0.97398,2e-05,4.30303]
[1777013493037,52.98,77908.93,0.0,0.97396,2e-05,4.30484]
[1777013498073,52.98,77909.38,0.0,0.97396,2e-05,4.30492]
[1777013501636,52.99,77903.87,0.0,0.97387,2e-05,4.31747]
[1777013503108,52.99,77899.61,0.0,0.9738,2e-05,4.32707]
[1777013508142,52.99,77899.22,0.0,0.97378,2e-05,4.32877]
[1777013513178,52.99,77899.37,0.0,0.97378,2e-05,4.3293]
[1777013520226,53.0,77899.83,0.0,0.97378,2e-05,4.32948]
[1777013525262,53.0,77899.68,0.0,0.97377,2e-05,4.33064]
[1777013530297,53.0,77900.2,0.0,0.97377,2e-05,4.33034]
[1777013536340,53.01,77902.55,0.0,0.9738,2e-05,4.32625]
[1777013541917,53.01,77901.58,0.0,0.97378,2e-05,4.3292]
[1777013547417,53.01,77902.49,0.0,0.97379,2e-05,4.32823]
[1777013552452,53.01,77902.63,0.0,0.9738,2e-05,4.32646]
[1777013557486,53.02,77902.57,0.0,0.97379,2e-05,4.32743]
[1777013559501,53.02,77895.03,0.0,0.97367,2e-05,4.34412]
[1777013562522,53.02,77890.94,0.0,0.9736,2e-05,4.3534]
[1777013567557,53.02,77887.5,0.0,0.97354,2e-05,4.36142]
[1777013572592,53.02,77883.67,0.0,0.97347,2e-05,4.37024]
[1777013577626,53.02,77882.67,0.0,0.97345,2e-05,4.37282]
[1777013582662,53.03,77885.11,0.0,0.97349,2e-05,4.36787]
[1777013587696,53.03,77886.12,0.0,0.9735,2e-05,4.36607]
[1777013592734,53.03,77885.47,0.0,0.97349,2e-05,4.36788]
[1777013597767,53.03,77885.39,0.0,0.97349,2e-05,4.36846]
[1777013602803,53.03,77883.33,0.0,0.97345,2e-05,4.37338]
[1777013605824,53.03,77867.96,0.0,0.9732,2e-05,4.4073]
[1777013606837,53.03,77868.57,0.0,0.97321,2e-05,4.40599]
[1777013611871,53.03,77870.96,0.0,0.97326,2e-05,4.39855]
[1777013616909,53.03,77873.46,0.0,0.9733,2e-05,4.39325]
[1777013621942,53.03,77873.88,0.0,0.9733,2e-05,4.39249]
[1777013629996,53.03,77875.77,0.0,0.97333,2e-05,4.38854]
[1777013635030,53.03,77877.65,0.0,0.97336,2e-05,4.38452]
[1777013640066,53.03,77878.36,0.0,0.97337,2e-05,4.38309]
[1777013645103,53.04,77878.42,0.0,0.97337,2e-05,4.38306]
[1777013650137,53.04,77877.66,0.0,0.97336,2e-05,4.38479]
[1777013655174,53.04,77880.82,0.0,0.97341,2e-05,4.37798]
[1777013660207,53.04,77880.93,0.0,0.97341,2e-05,4.37786]
[1777013667257,53.04,77881.44,0.0,0.97342,2e-05,4.37691]
[1777013672829,53.04,77881.32,0.0,0.97343,2e-05,4.37497]
[1777013675324,53.04,77862.91,0.0,0.97313,2e-05,4.41537]
[1777013680355,53.04,77865.05,0.0,0.97317,2e-05,4.41043]
[1777013685391,53.04,77866.27,0.0,0.97319,2e-05,4.40753]
[1777013688411,53.04,77871.65,0.0,0.97328,2e-05,4.39562]
[1777013693448,53.03,77870.71,0.0,0.97326,2e-05,4.3975]
[1777013698482,53.03,77874.68,0.0,0.97333,2e-05,4.38862]
[1777013703516,53.03,77873.67,0.0,0.97331,2e-05,4.39076]
[1777013708552,53.03,77869.38,0.0,0.97324,2e-05,4.40004]
[1777013713587,53.03,77865.75,0.0,0.97318,2e-05,4.40781]
[1777013719631,53.03,77865.09,0.0,0.97318,2e-05,4.40898]
[1777013724665,53.03,77862.47,0.0,0.97313,2e-05,4.41448]
[1777013729699,53.03,77860.73,0.0,0.97311,2e-05,4.41802]
[1777013735741,53.03,77859.16,0.0,0.9731,2e-05,4.41878]
[1777013740775,53.03,77859.03,0.0,0.9731,2e-05,4.41875]
[1777013745815,53.03,77858.24,0.0,0.97309,2e-05,4.42018]
[1777013750851,53.03,77857.98,0.0,0.97309,2e-05,4.42043]
[1777013756891,53.02,77857.87,0.0,0.97309,2e-05,4.42026]
[1777013761931,53.02,77858.97,0.0,0.97311,2e-05,4.41753]
[1777013766963,53.02,77856.65,0.0,0.97307,2e-05,4.42229]
[1777013772009,53.02,77857.98,0.0,0.9731,2e-05,4.419]
[1777013777037,53.02,77858.78,0.0,0.97311,2e-05,4.41689]
[1777013782072,53.02,77858.9,0.0,0.97312,2e-05,4.41626]
[1777013787107,53.02,77860.02,0.0,0.97314,2e-05,4.41343]
[1777013792143,53.02,77860.8,0.0,0.97317,2e-05,4.40903]
[1777013797177,53.02,77861.04,0.0,0.97317,2e-05,4.40816]
[1777013803224,53.01,77861.39,0.0,0.97318,2e-05,4.40692]
[1777013808255,53.01,77861.21,0.0,0.97318,2e-05,4.40704]
[1777013813294,53.01,77859.76,0.0,0.97316,2e-05,4.4098]
[1777013817324,53.01,77853.98,0.0,0.97307,2e-05,4.4222]
[1777013818332,53.01,77847.7,0.0,0.97296,2e-05,4.43594]
[1777013820344,53.01,77842.43,0.0,0.97288,2e-05,4.44735]
[1777013823893,53.01,77835.57,0.0,0.97277,2e-05,4.46217]
[1777013824378,53.01,77835.57,0.0,0.97277,2e-05,4.46203]
[1777013825378,53.01,77827.58,0.0,0.97264,2e-05,4.47962]
[1777013832428,53.0,77825.2,0.0,0.97261,2e-05,4.4837]
[1777013835451,53.0,77817.24,0.0,0.97248,2e-05,4.50093]
[1777013840483,53.0,77818.91,0.0,0.97251,2e-05,4.49629]
[1777013845518,52.99,77820.63,0.0,0.97255,2e-05,4.49158]
[1777013850554,52.99,77813.94,0.0,0.97244,2e-05,4.50567]
[1777013851560,52.99,77808.45,0.0,0.97236,2e-05,4.5154]
[1777013858610,52.99,77812.11,0.0,0.97243,2e-05,4.50578]
[1777013864176,52.98,77811.23,0.0,0.97243,2e-05,4.50669]
[1777013869687,52.98,77812.36,0.0,0.97246,2e-05,4.50287]
[1777013874722,52.98,77813.85,0.0,0.97249,2e-05,4.49848]
[1777013879758,52.97,77812.61,0.0,0.97248,2e-05,4.50018]
[1777013884792,52.97,77814.98,0.0,0.97252,2e-05,4.49382]
[1777013888820,52.97,77807.14,0.0,0.9724,2e-05,4.51048]
[1777013894388,52.96,77807.07,0.0,0.97241,2e-05,4.50927]
[1777013899897,52.96,77808.7,0.0,0.97244,2e-05,4.50457]
[1777013904931,52.95,77809.37,0.0,0.97246,2e-05,4.5021]
[1777013910973,52.95,77809.36,0.0,0.97247,2e-05,4.50107]
[1777013917017,52.95,77809.24,0.0,0.97249,2e-05,4.49797]
[1777013920037,52.95,77813.74,0.0,0.97257,2e-05,4.48745]
[1777013925073,52.94,77818.39,0.0,0.97265,2e-05,4.47642]
[1777013930107,52.94,77815.16,0.0,0.9726,2e-05,4.48306]
[1777013936151,52.94,77814.69,0.0,0.9726,2e-05,4.48344]
[1777013941184,52.94,77810.39,0.0,0.97253,2e-05,4.49249]
[1777013946220,52.94,77809.72,0.0,0.97252,2e-05,4.49339]
[1777013951255,52.93,77806.23,0.0,0.97247,2e-05,4.50056]
[1777013957297,52.93,77803.0,0.0,0.97242,2e-05,4.50697]
[1777013962332,52.93,77803.5,0.0,0.97243,2e-05,4.50517]
[1777013967366,52.93,77800.41,0.0,0.97238,2e-05,4.51139]
[1777013972402,52.92,77792.42,0.0,0.97227,2e-05,4.52623]
[1777013980458,52.92,77791.87,0.0,0.97227,2e-05,4.52598]
[1777013985492,52.92,77793.69,0.0,0.97231,2e-05,4.52106]
[1777013987509,52.92,77802.41,0.0,0.97246,2e-05,4.50122]
[1777013992543,52.91,77800.01,0.0,0.97242,2e-05,4.50593]
[1777013997591,52.91,77796.02,0.0,0.97236,2e-05,4.51413]
[1777014001139,52.91,77790.38,0.0,0.97227,2e-05,4.52633]
[1777014001621,52.91,77790.38,0.0,0.97227,2e-05,4.52616]
[1777014004642,52.91,77785.0,0.0,0.97218,2e-05,4.53769]
[1777014009682,52.91,77783.24,0.0,0.97215,2e-05,4.54244]
[1777014018740,52.92,77779.94,0.0,0.97206,2e-05,4.55332]
[1777014023776,52.93,77775.68,0.0,0.97198,2e-05,4.56481]
[1777014029818,52.93,77776.21,0.0,0.97197,2e-05,4.56576]
[1777014034855,52.94,77771.68,0.0,0.97189,2e-05,4.57536]
[1777014039889,52.95,77772.35,0.0,0.97189,2e-05,4.57548]
[1777014043433,52.95,77779.09,0.0,0.972,2e-05,4.56119]
[1777014043915,52.95,77779.5,0.0,0.97201,2e-05,4.56061]
[1777014048951,52.96,77785.24,0.0,0.97209,2e-05,4.5494]
[1777014053505,52.96,77794.48,0.0,0.97224,2e-05,4.52998]
[1777014053986,52.96,77794.61,0.0,0.97224,2e-05,4.53006]
[1777014059033,52.97,77796.05,0.0,0.97225,2e-05,4.52865]
[1777014064061,52.97,77797.48,0.0,0.97226,2e-05,4.52727]
[1777014068085,52.98,77803.53,0.0,0.97235,2e-05,4.51518]
[1777014073121,52.98,77803.32,0.0,0.97233,2e-05,4.51749]
[1777014074128,52.98,77798.04,0.0,0.97224,2e-05,4.52968]
[1777014079162,52.99,77795.92,0.0,0.97219,2e-05,4.5361]
[1777014084198,53.0,77795.46,0.0,0.97217,2e-05,4.5388]
[1777014089235,53.0,77795.19,0.0,0.97216,2e-05,4.54109]
[1777014094270,53.01,77795.31,0.0,0.97216,2e-05,4.54017]
[1777014099305,53.01,77795.43,0.0,0.97215,2e-05,4.54164]
[1777014104342,53.02,77794.99,0.0,0.97213,2e-05,4.54437]
[1777014109375,53.02,77794.85,0.0,0.97211,2e-05,4.54644]
[1777014110382,53.03,77788.84,0.0,0.97201,2e-05,4.56033]
[1777014111390,53.03,77788.8,0.0,0.97201,2e-05,4.56074]
[1777014116424,53.03,77787.37,0.0,0.97197,2e-05,4.56555]
[1777014121464,53.04,77787.19,0.0,0.97195,2e-05,4.56754]
[1777014126495,53.04,77785.01,0.0,0.97191,2e-05,4.57401]
[1777014131530,53.05,77786.0,0.0,0.97191,2e-05,4.57333]
[1777014137576,53.05,77783.46,0.0,0.97185,2e-05,4.58093]
[1777014142607,53.06,77779.95,0.0,0.97178,2e-05,4.59068]
[1777014147642,53.06,77778.65,0.0,0.97175,2e-05,4.59508]
[1777014152677,53.07,77777.78,0.0,0.97174,2e-05,4.59611]
[1777014157712,53.07,77773.45,0.0,0.97165,2e-05,4.60732]
[1777014162748,53.08,77772.57,0.0,0.97163,2e-05,4.61062]
[1777014167782,53.08,77772.16,0.0,0.97161,2e-05,4.61284]
[1777014172818,53.09,77772.04,0.0,0.9716,2e-05,4.61437]
[1777014179880,53.09,77769.51,0.0,0.97154,2e-05,4.62184]
[1777014181900,53.09,77774.77,0.0,0.97163,2e-05,4.61038]
[1777014185910,53.09,77781.03,0.0,0.97173,2e-05,4.59696]
[1777014186917,53.1,77788.37,0.0,0.97185,2e-05,4.58062]
[1777014187923,53.1,77788.25,0.0,0.97185,2e-05,4.58119]
[1777014192959,53.1,77788.57,0.0,0.97184,2e-05,4.58226]
[1777014196987,53.11,77780.92,0.0,0.9717,2e-05,4.60072]
[1777014202028,53.11,77778.85,0.0,0.97166,2e-05,4.60671]
[1777014207067,53.11,77778.4,0.0,0.97164,2e-05,4.60901]
[1777014213108,53.12,77776.22,0.0,0.97161,2e-05,4.61306]
[1777014218141,53.12,77773.96,0.0,0.97156,2e-05,4.61941]
[1777014223177,53.13,77773.34,0.0,0.97154,2e-05,4.62202]
[1777014228212,53.14,77771.77,0.0,0.97147,2e-05,4.63087]
[1777014233246,53.15,77769.66,0.0,0.97143,2e-05,4.63677]
[1777014239289,53.15,77771.86,0.0,0.97146,2e-05,4.63302]
[1777014242310,53.15,77783.07,0.0,0.97164,2e-05,4.60821]
[1777014243316,53.16,77788.7,0.0,0.97174,2e-05,4.59572]
[1777014248351,53.17,77789.41,0.0,0.97172,2e-05,4.59775]
[1777014254394,53.17,77789.55,0.0,0.97172,2e-05,4.5989]
[1777014264463,53.18,77787.77,0.0,0.97167,2e-05,4.60513]
[1777014271513,53.18,77790.38,0.0,0.97172,2e-05,4.59832]
[1777014277555,53.19,77787.52,0.0,0.97166,2e-05,4.60602]
[1777014281582,53.19,77782.14,0.0,0.97156,2e-05,4.61898]
[1777014284605,53.19,77775.9,0.0,0.97145,2e-05,4.6337]
[1777014289639,53.19,77773.31,0.0,0.9714,2e-05,4.64041]
[1777014294674,53.2,77771.62,0.0,0.97136,2e-05,4.64507]
[1777014299712,53.2,77770.66,0.0,0.97134,2e-05,4.64807]
[1777014301725,53.2,77781.0,0.0,0.97152,2e-05,4.62486]
[1777014302730,53.2,77780.68,0.0,0.97151,2e-05,4.62579]
[1777014307766,53.2,77783.81,0.0,0.97156,2e-05,4.61967]
[1777014312803,53.21,77785.76,0.0,0.97158,2e-05,4.61627]
[1777014317835,53.21,77788.68,0.0,0.97162,2e-05,4.61069]
[1777014320857,53.21,77801.6,0.0,0.97184,2e-05,4.58214]
[1777014321868,53.21,77801.12,0.0,0.97183,2e-05,4.58349]
[1777014326898,53.22,77799.89,0.0,0.9718,2e-05,4.5875]
[1777014331934,53.22,77802.3,0.0,0.97185,2e-05,4.58083]
[1777014335493,53.23,77808.54,0.0,0.97195,2e-05,4.56771]
[1777014340997,53.23,77811.5,0.0,0.97199,2e-05,4.56227]
[1777014347041,53.23,77813.36,0.0,0.97201,2e-05,4.5596]
[1777014353085,53.24,77814.49,0.0,0.97202,2e-05,4.55877]
[1777014358116,53.24,77816.76,0.0,0.97205,2e-05,4.55466]
[1777014363151,53.25,77818.13,0.0,0.97206,2e-05,4.55306]
[1777014368187,53.25,77816.98,0.0,0.97203,2e-05,4.55684]
[1777014373221,53.26,77817.38,0.0,0.97203,2e-05,4.55712]
[1777014378256,53.26,77820.39,0.0,0.97207,2e-05,4.55159]
[1777014383291,53.26,77821.51,0.0,0.97208,2e-05,4.55029]
[1777014385847,53.27,77837.78,0.0,0.97235,2e-05,4.51442]
[1777014386312,53.27,77837.78,0.0,0.97235,2e-05,4.51473]
[1777014391346,53.27,77833.34,0.0,0.97228,2e-05,4.52377]
[1777014396383,53.28,77831.77,0.0,0.97224,2e-05,4.52877]
[1777014401418,53.28,77823.34,0.0,0.97209,2e-05,4.54908]
[1777014406454,53.29,77821.55,0.0,0.97205,2e-05,4.55441]
[1777014412495,53.29,77822.86,0.0,0.97206,2e-05,4.55246]
[1777014417530,53.29,77820.55,0.0,0.97201,2e-05,4.55889]
[1777014422569,53.3,77823.61,0.0,0.97206,2e-05,4.55327]
[1777014423581,53.3,77829.48,0.0,0.97215,2e-05,4.54038]
[1777014424605,53.3,77838.67,0.0,0.97231,2e-05,4.52013]
[1777014425590,53.3,77848.04,0.0,0.97246,2e-05,4.49958]
[1777014426597,53.3,77851.32,0.0,0.97251,2e-05,4.49265]
[1777014431634,53.31,77850.96,0.0,0.97249,2e-05,4.49531]
[1777014433647,53.31,77854.0,0.0,0.97254,2e-05,4.48935]
[1777014438684,53.32,77854.93,0.0,0.97254,2e-05,4.48927]
[1777014443715,53.32,77857.14,0.0,0.97256,2e-05,4.48635]
[1777014449759,53.33,77856.77,0.0,0.97254,2e-05,4.48951]
[1777014454793,53.34,77846.87,0.0,0.97237,2e-05,4.51103]
[1777014455800,53.34,77845.65,0.0,0.97235,2e-05,4.51409]
[1777014460835,53.34,77841.31,0.0,0.97226,2e-05,4.52547]
[1777014465871,53.35,77838.02,0.0,0.9722,2e-05,4.53451]
[1777014471918,53.35,77834.6,0.0,0.97214,2e-05,4.54184]
[1777014473927,53.35,77829.5,0.0,0.97206,2e-05,4.55276]
[1777014475940,53.34,77824.21,0.0,0.97197,2e-05,4.56407]
[1777014480975,53.34,77822.45,0.0,0.97195,2e-05,4.5666]
[1777014486011,53.34,77820.45,0.0,0.97193,2e-05,4.56964]
[1777014491046,53.33,77820.91,0.0,0.97195,2e-05,4.56714]
[1777014497088,53.32,77821.42,0.0,0.97197,2e-05,4.56423]
[1777014502123,53.32,77822.85,0.0,0.97201,2e-05,4.55958]
[1777014507158,53.32,77823.61,0.0,0.97203,2e-05,4.55645]
[1777014512192,53.31,77824.23,0.0,0.97206,2e-05,4.55128]
[1777014517227,53.31,77823.09,0.0,0.97204,2e-05,4.55418]
[1777014522263,53.32,77824.3,0.0,0.97205,2e-05,4.55324]
[1777014527298,53.32,77824.36,0.0,0.97204,2e-05,4.55427]
[1777014533341,53.33,77817.46,0.0,0.97191,2e-05,4.57171]
[1777014537368,53.33,77812.44,0.0,0.97182,2e-05,4.58405]
[1777014542403,53.34,77809.66,0.0,0.97176,2e-05,4.59158]
[1777014544416,53.34,77803.49,0.0,0.97165,2e-05,4.60599]
[1777014549452,53.34,77803.42,0.0,0.97164,2e-05,4.60728]
[1777014554489,53.34,77805.58,0.0,0.97167,2e-05,4.60352]
[1777014559523,53.35,77803.95,0.0,0.97163,2e-05,4.60832]
[1777014564557,53.35,77804.17,0.0,0.97163,2e-05,4.60892]
[1777014569593,53.36,77803.52,0.0,0.97161,2e-05,4.61145]
[1777014574628,53.36,77803.46,0.0,0.97162,2e-05,4.61021]
[1777014582684,53.36,77807.4,0.0,0.97167,2e-05,4.6029]
[1777014587718,53.37,77811.19,0.0,0.97173,2e-05,4.59535]
[1777014592754,53.37,77809.96,0.0,0.9717,2e-05,4.59919]
[1777014597788,53.37,77809.42,0.0,0.97168,2e-05,4.60143]
[1777014601821,53.38,77819.64,0.0,0.97185,2e-05,4.57922]
[1777014602829,53.38,77819.84,0.0,0.97185,2e-05,4.579]
[1777014607869,53.38,77820.76,0.0,0.97186,2e-05,4.57814]
[1777014609877,53.38,77830.38,0.0,0.97202,2e-05,4.55704]
[1777014611891,53.38,77829.62,0.0,0.972,2e-05,4.55929]
[1777014616926,53.39,77830.66,0.0,0.97201,2e-05,4.5583]
[1777014621961,53.39,77828.35,0.0,0.97196,2e-05,4.56483]
[1777014626996,53.4,77826.52,0.0,0.97192,2e-05,4.57022]
[1777014632031,53.4,77825.33,0.0,0.97191,2e-05,4.57175]
[1777014637071,53.41,77825.09,0.0,0.97189,2e-05,4.57353]
[1777014642105,53.41,77823.83,0.0,0.97186,2e-05,4.57758]
[1777014647140,53.41,77822.4,0.0,0.97183,2e-05,4.58198]
[1777014650162,53.42,77812.57,0.0,0.97166,2e-05,4.60479]
[1777014653183,53.42,77812.58,0.0,0.97165,2e-05,4.60534]
[1777014658219,53.42,77810.27,0.0,0.97161,2e-05,4.61148]
[1777014663253,53.42,77811.0,0.0,0.97161,2e-05,4.61075]
[1777014668287,53.43,77810.07,0.0,0.97159,2e-05,4.61382]
[1777014673322,53.43,77808.66,0.0,0.97156,2e-05,4.618]
[1777014678359,53.43,77806.63,0.0,0.97151,2e-05,4.62358]
[1777014681382,53.44,77812.63,0.0,0.97161,2e-05,4.61063]
[1777014683396,53.44,77805.22,0.0,0.97148,2e-05,4.62782]
[1777014685407,53.44,77803.79,0.0,0.97145,2e-05,4.63145]
[1777014690441,53.44,77802.68,0.0,0.97143,2e-05,4.63492]
[1777014695480,53.44,77804.97,0.0,0.97147,2e-05,4.62831]
[1777014696484,53.45,77813.71,0.0,0.97162,2e-05,4.60876]
[1777014698040,53.45,77823.5,0.0,0.97179,2e-05,4.58719]
[1777014698503,53.45,77823.5,0.0,0.97178,2e-05,4.58747]
[1777014703536,53.45,77823.58,0.0,0.97178,2e-05,4.58867]
[1777014708571,53.46,77824.1,0.0,0.97177,2e-05,4.58889]
[1777014713605,53.46,77819.52,0.0,0.97169,2e-05,4.60051]
[1777014718642,53.47,77820.25,0.0,0.97169,2e-05,4.60007]
[1777014723676,53.47,77820.45,0.0,0.97168,2e-05,4.60078]
[1777014728711,53.47,77818.57,0.0,0.97164,2e-05,4.60612]
[1777014731732,53.47,77813.14,0.0,0.97155,2e-05,4.61897]
[1777014735761,53.48,77805.18,0.0,0.9714,2e-05,4.63771]
[1777014740799,53.48,77803.03,0.0,0.97136,2e-05,4.64342]
[1777014745831,53.48,77801.29,0.0,0.97132,2e-05,4.64822]
[1777014750866,53.49,77798.19,0.0,0.97126,2e-05,4.65612]
[1777014755903,53.49,77796.02,0.0,0.97124,2e-05,4.65948]
[1777014760940,53.49,77793.59,0.0,0.97119,2e-05,4.66584]
[1777014764964,53.49,77793.86,0.0,0.97119,2e-05,4.66582]
[1777014771007,53.5,77795.29,0.0,0.97121,2e-05,4.66343]
[1777014776044,53.5,77798.29,0.0,0.97125,2e-05,4.65732]
[1777014781079,53.5,77800.48,0.0,0.97128,2e-05,4.65304]
[1777014786113,53.5,77801.14,0.0,0.97129,2e-05,4.65225]
[1777014791148,53.5,77795.74,0.0,0.97119,2e-05,4.6652]
[1777014796185,53.51,77797.73,0.0,0.97122,2e-05,4.66125]
[1777014801218,53.51,77798.2,0.0,0.97123,2e-05,4.66075]
[1777014806256,53.51,77796.99,0.0,0.9712,2e-05,4.66408]
[1777014811293,53.51,77794.7,0.0,0.97117,2e-05,4.66743]
[1777014812298,53.51,77789.39,0.0,0.97108,2e-05,4.67962]
[1777014815322,53.51,77784.88,0.0,0.971,2e-05,4.69015]
[1777014821361,53.51,77783.33,0.0,0.97097,2e-05,4.69413]
[1777014826397,53.52,77780.71,0.0,0.97092,2e-05,4.70048]
[1777014831432,53.52,77780.11,0.0,0.97091,2e-05,4.7022]
[1777014836466,53.52,77779.79,0.0,0.9709,2e-05,4.70329]
[1777014841504,53.52,77778.81,0.0,0.97088,2e-05,4.70589]
[1777014847544,53.52,77776.57,0.0,0.97084,2e-05,4.71141]
[1777014854593,53.52,77771.67,0.0,0.97075,2e-05,4.72309]
[1777014861642,53.52,77769.27,0.0,0.9707,2e-05,4.72907]
[1777014866677,53.52,77764.87,0.0,0.97062,2e-05,4.73945]
[1777014871712,53.53,77763.32,0.0,0.97061,2e-05,4.74082]
[1777014876746,53.53,77762.11,0.0,0.97058,2e-05,4.74384]
[1777014881783,53.53,77760.56,0.0,0.97055,2e-05,4.74758]
[1777014885817,53.53,77757.47,0.0,0.9705,2e-05,4.75476]
[1777014887829,53.53,77742.62,0.0,0.97024,2e-05,4.78902]
[1777014892864,53.53,77743.73,0.0,0.97026,2e-05,4.78613]
[1777014897900,53.52,77745.48,0.0,0.97029,2e-05,4.78169]
[1777014902934,53.52,77750.2,0.0,0.97038,2e-05,4.77043]
[1777014905955,53.52,77743.57,0.0,0.97026,2e-05,4.78551]
[1777014910990,53.52,77745.21,0.0,0.9703,2e-05,4.78121]
[1777014917032,53.52,77744.77,0.0,0.97029,2e-05,4.78162]
[1777014922068,53.52,77745.38,0.0,0.97031,2e-05,4.77969]
[1777014927104,53.52,77745.95,0.0,0.97032,2e-05,4.77785]
[1777014933143,53.51,77746.15,0.0,0.97034,2e-05,4.77433]
[1777014938185,53.51,77746.39,0.0,0.97035,2e-05,4.77327]
[1777014943217,53.51,77749.38,0.0,0.97041,2e-05,4.76587]
[1777014948252,53.51,77750.79,0.0,0.97044,2e-05,4.76219]
[1777014953286,53.51,77753.58,0.0,0.97049,2e-05,4.75533]
[1777014955301,53.51,77760.2,0.0,0.97061,2e-05,4.73994]
[1777014956307,53.51,77760.61,0.0,0.97062,2e-05,4.73895]
[1777014961346,53.51,77764.62,0.0,0.97069,2e-05,4.72957]
[1777014964367,53.51,77765.72,0.0,0.97071,2e-05,4.72702]
[1777014967387,53.51,77760.31,0.0,0.97061,2e-05,4.73947]
[1777014968395,53.51,77754.31,0.0,0.97051,2e-05,4.75328]
[1777014970409,53.51,77753.27,0.0,0.97049,2e-05,4.7556]
[1777014975443,53.51,77751.17,0.0,0.97045,2e-05,4.76024]
[1777014980519,53.5,77749.53,0.0,0.97042,2e-05,4.76382]
[1777014981493,53.5,77744.03,0.0,0.97033,2e-05,4.7765]
[1777014982496,53.5,77736.83,0.0,0.9702,2e-05,4.79312]
[1777014983510,53.5,77736.92,0.0,0.9702,2e-05,4.79282]
[1777014988539,53.5,77737.75,0.0,0.97022,2e-05,4.79046]
[1777014993574,53.5,77736.86,0.0,0.97022,2e-05,4.78968]
[1777014998609,53.5,77737.07,0.0,0.97023,2e-05,4.78883]
[1777015003644,53.5,77738.78,0.0,0.97026,2e-05,4.78448]
[1777015010221,53.5,77739.99,0.0,0.97029,2e-05,4.78114]
[1777015015728,53.5,77742.65,0.0,0.97034,2e-05,4.7746]
[1777015020768,53.49,77745.93,0.0,0.9704,2e-05,4.76668]
[1777015025798,53.49,77744.34,0.0,0.97037,2e-05,4.77004]
[1777015030834,53.49,77745.08,0.0,0.97039,2e-05,4.76799]
[1777015035874,53.49,77744.56,0.0,0.97038,2e-05,4.76877]
[1777015040431,53.49,77732.62,0.0,0.97017,2e-05,4.7961]
[1777015045938,53.49,77734.09,0.0,0.9702,2e-05,4.79193]
[1777015050501,53.49,77739.12,0.0,0.9703,2e-05,4.7798]
[1777015056012,53.48,77739.46,0.0,0.97032,2e-05,4.77591]
[1777015062051,53.48,77740.83,0.0,0.97035,2e-05,4.77208]
[1777015067088,53.48,77741.94,0.0,0.97037,2e-05,4.76898]
[1777015070641,53.48,77749.56,0.0,0.97051,2e-05,4.75109]
[1777015076149,53.48,77749.92,0.0,0.97052,2e-05,4.74981]
[1777015081184,53.48,77750.72,0.0,0.97054,2e-05,4.74762]
[1777015085214,53.48,77756.9,0.0,0.97065,2e-05,4.73315]
[1777015087226,53.48,77750.79,0.0,0.97054,2e-05,4.74713]
[1777015093276,53.47,77748.75,0.0,0.97051,2e-05,4.75142]
[1777015098303,53.47,77745.21,0.0,0.97045,2e-05,4.7592]
[1777015104345,53.47,77742.07,0.0,0.9704,2e-05,4.76593]
[1777015109380,53.47,77738.78,0.0,0.97034,2e-05,4.77305]
[1777015114417,53.47,77740.1,0.0,0.97038,2e-05,4.76711]
[1777015119451,53.47,77741.14,0.0,0.9704,2e-05,4.76527]
[1777015124486,53.47,77740.65,0.0,0.97038,2e-05,4.76764]
[1777015129522,53.48,77737.88,0.0,0.97032,2e-05,4.77545]
[1777015132544,53.48,77732.59,0.0,0.97022,2e-05,4.78849]
[1777015134556,53.48,77729.52,0.0,0.97016,2e-05,4.79609]
[1777015139591,53.49,77726.93,0.0,0.97011,2e-05,4.80321]
[1777015144626,53.49,77722.95,0.0,0.97003,2e-05,4.81348]
[1777015149662,53.49,77724.92,0.0,0.97006,2e-05,4.80984]
[1777015154698,53.5,77728.97,0.0,0.97012,2e-05,4.80141]
[1777015156710,53.5,77720.85,0.0,0.96997,2e-05,4.82072]
[1777015157719,53.5,77719.16,0.0,0.96994,2e-05,4.82484]
[1777015162754,53.5,77717.9,0.0,0.96991,2e-05,4.82861]
[1777015167788,53.5,77714.49,0.0,0.96984,2e-05,4.83736]
[1777015172823,53.51,77713.18,0.0,0.96983,2e-05,4.83867]
[1777015177858,53.51,77712.63,0.0,0.96981,2e-05,4.84065]
[1777015182893,53.51,77703.07,0.0,0.96964,2e-05,4.8637]
[1777015183900,53.51,77698.58,0.0,0.96955,2e-05,4.87434]
[1777015188935,53.51,77702.62,0.0,0.96962,2e-05,4.86535]
[1777015193971,53.51,77704.6,0.0,0.96966,2e-05,4.86126]
[1777015199004,53.51,77704.96,0.0,0.96966,2e-05,4.86098]
[1777015204047,53.52,77703.67,0.0,0.96963,2e-05,4.86463]
[1777015209078,53.52,77704.87,0.0,0.96965,2e-05,4.86233]
[1777015214116,53.52,77709.6,0.0,0.96973,2e-05,4.8518]
[1777015219149,53.52,77713.23,0.0,0.96979,2e-05,4.84398]
[1777015224184,53.52,77708.19,0.0,0.96969,2e-05,4.85644]
[1777015228212,53.53,77703.03,0.0,0.9696,2e-05,4.86905]
[1777015233249,53.53,77698.36,0.0,0.96952,2e-05,4.87815]
[1777015238283,53.53,77695.75,0.0,0.96947,2e-05,4.88491]
[1777015243317,53.53,77692.69,0.0,0.96941,2e-05,4.89272]
[1777015248352,53.53,77690.66,0.0,0.96937,2e-05,4.89811]
[1777015253388,53.54,77689.28,0.0,0.96934,2e-05,4.90197]
[1777015259431,53.54,77692.62,0.0,0.96939,2e-05,4.89482]
[1777015264466,53.54,77688.42,0.0,0.96931,2e-05,4.90532]
[1777015265477,53.54,77686.14,0.0,0.96927,2e-05,4.9108]
[1777015268494,53.54,77682.77,0.0,0.96921,2e-05,4.91899]
[1777015273528,53.54,77682.05,0.0,0.96919,2e-05,4.92101]
[1777015278568,53.54,77681.37,0.0,0.96918,2e-05,4.9229]
[1777015283601,53.54,77682.29,0.0,0.96919,2e-05,4.92097]
[1777015290650,53.55,77683.7,0.0,0.96921,2e-05,4.91797]
[1777015295686,53.55,77684.98,0.0,0.96925,2e-05,4.91268]
[1777015300723,53.55,77686.33,0.0,0.96927,2e-05,4.90977]
[1777015305757,53.55,77684.27,0.0,0.96923,2e-05,4.91492]
[1777015311801,53.55,77684.0,0.0,0.96923,2e-05,4.91586]
[1777015316837,53.55,77683.17,0.0,0.96921,2e-05,4.9181]
[1777015321871,53.55,77682.43,0.0,0.96919,2e-05,4.92013]
[1777015326905,53.55,77681.74,0.0,0.96918,2e-05,4.92202]
[1777015332947,53.55,77681.46,0.0,0.96917,2e-05,4.92296]
[1777015337982,53.55,77681.23,0.0,0.96916,2e-05,4.92372]
[1777015342556,53.55,77675.2,0.0,0.96905,2e-05,4.93819]
[1777015348057,53.55,77671.79,0.0,0.96899,2e-05,4.94635]
[1777015353092,53.55,77674.44,0.0,0.96905,2e-05,4.93744]
[1777015358128,53.55,77677.86,0.0,0.96912,2e-05,4.92906]
[1777015363163,53.54,77678.41,0.0,0.96915,2e-05,4.92534]
[1777015366185,53.54,77674.17,0.0,0.96908,2e-05,4.93359]
[1777015371218,53.53,77676.97,0.0,0.96916,2e-05,4.92393]
[1777015376254,53.52,77676.87,0.0,0.96918,2e-05,4.92056]
[1777015381295,53.51,77676.32,0.0,0.96919,2e-05,4.91888]
[1777015383302,53.5,77681.49,0.0,0.9693,2e-05,4.90549]
[1777015388342,53.5,77682.41,0.0,0.96934,2e-05,4.9004]
[1777015393374,53.49,77683.54,0.0,0.96938,2e-05,4.89481]
[1777015396395,53.48,77688.85,0.0,0.96949,2e-05,4.88059]
[1777015402994,53.47,77689.18,0.0,0.96952,2e-05,4.87642]
[1777015408478,53.46,77689.89,0.0,0.96956,2e-05,4.87138]
[1777015413514,53.45,77689.7,0.0,0.96959,2e-05,4.86656]
[1777015419555,53.44,77688.56,0.0,0.9696,2e-05,4.86589]
[1777015428619,53.42,77688.13,0.0,0.96963,2e-05,4.86187]
[1777015433654,53.41,77688.22,0.0,0.96965,2e-05,4.85887]
[1777015438690,53.4,77687.95,0.0,0.96967,2e-05,4.85673]
[1777015443723,53.4,77685.7,0.0,0.96964,2e-05,4.85925]
[1777015448762,53.39,77680.52,0.0,0.96957,2e-05,4.86863]
[1777015453803,53.38,77681.89,0.0,0.96962,2e-05,4.86255]
[1777015458835,53.37,77683.09,0.0,0.96966,2e-05,4.85698]
[1777015464878,53.36,77683.8,0.0,0.9697,2e-05,4.85215]
[1777015469912,53.35,77683.93,0.0,0.96972,2e-05,4.84928]
[1777015474947,53.34,77685.07,0.0,0.96977,2e-05,4.84166]
[1777015479985,53.33,77683.07,0.0,0.96976,2e-05,4.84391]
[1777015485017,53.33,77683.08,0.0,0.96977,2e-05,4.84147]
[1777015490082,53.32,77681.72,0.0,0.96977,2e-05,4.84222]
[1777015496095,53.31,77668.72,0.0,0.96955,2e-05,4.86982]
[1777015501136,53.3,77668.03,0.0,0.96956,2e-05,4.86876]
[1777015506165,53.29,77670.99,0.0,0.96963,2e-05,4.85913]
[1777015511204,53.28,77673.46,0.0,0.9697,2e-05,4.85071]
[1777015517243,53.27,77677.02,0.0,0.96979,2e-05,4.83928]
[1777015522277,53.27,77678.67,0.0,0.96984,2e-05,4.83289]
[1777015527313,53.26,77680.3,0.0,0.96988,2e-05,4.82658]
[1777015533912,53.25,77682.09,0.0,0.96996,2e-05,4.81651]
[1777015539398,53.24,77682.55,0.0,0.96999,2e-05,4.81256]
[1777015544433,53.23,77683.69,0.0,0.97003,2e-05,4.80753]
[1777015550477,53.22,77679.28,0.0,0.96997,2e-05,4.81505]
[1777015555511,53.21,77676.17,0.0,0.96993,2e-05,4.82003]
[1777015560547,53.21,77674.73,0.0,0.96992,2e-05,4.82113]
[1777015565581,53.2,77673.42,0.0,0.96991,2e-05,4.82193]
[1777015568602,53.2,77667.16,0.0,0.96981,2e-05,4.8353]
[1777015569610,53.19,77667.16,0.0,0.96981,2e-05,4.83482]
[1777015570618,53.19,77677.89,0.0,0.97001,2e-05,4.8092]
[1777015575654,53.19,77679.02,0.0,0.97005,2e-05,4.80448]
[1777015580687,53.18,77680.61,0.0,0.97009,2e-05,4.79874]
[1777015585721,53.17,77680.94,0.0,0.97011,2e-05,4.79602]
[1777015587735,53.17,77690.78,0.0,0.97029,2e-05,4.77232]
[1777015590757,53.17,77698.56,0.0,0.97044,2e-05,4.75326]
[1777015591764,53.17,77705.22,0.0,0.97057,2e-05,4.73506]
[1777015592771,53.17,77707.0,0.0,0.97061,2e-05,4.73067]
[1777015597812,53.16,77703.85,0.0,0.97056,2e-05,4.73671]
[1777015600827,53.16,77713.81,0.0,0.97074,2e-05,4.71293]
[1777015601836,53.16,77714.26,0.0,0.97075,2e-05,4.71169]
[1777015606868,53.16,77712.8,0.0,0.97074,2e-05,4.714]
[1777015610896,53.15,77702.98,0.0,0.97057,2e-05,4.73586]
[1777015611905,53.15,77703.16,0.0,0.97057,2e-05,4.73519]
[1777015616939,53.15,77703.42,0.0,0.97059,2e-05,4.73333]
[1777015621974,53.14,77703.82,0.0,0.9706,2e-05,4.73115]
[1777015627009,53.14,77708.96,0.0,0.9707,2e-05,4.71802]
[1777015632043,53.14,77707.46,0.0,0.97069,2e-05,4.72036]
[1777015637079,53.13,77706.13,0.0,0.97067,2e-05,4.72228]
[1777015642114,53.13,77703.51,0.0,0.97063,2e-05,4.72717]
[1777015647184,53.12,77698.91,0.0,0.97056,2e-05,4.7366]
[1777015648176,53.12,77678.44,0.0,0.9702,2e-05,4.78402]
[1777015649179,53.12,77675.92,0.0,0.97015,2e-05,4.78959]
[1777015654215,53.12,77682.11,0.0,0.97029,2e-05,4.77101]
[1777015658246,53.11,77684.16,0.0,0.97034,2e-05,4.76507]
[1777015664286,53.11,77686.38,0.0,0.97039,2e-05,4.75824]
[1777015669320,53.1,77686.57,0.0,0.9704,2e-05,4.75646]
[1777015675365,53.1,77688.33,0.0,0.97044,2e-05,4.75078]
[1777015680398,53.09,77672.96,0.0,0.97018,2e-05,4.78535]
[1777015681416,53.09,77671.19,0.0,0.97015,2e-05,4.78918]
[1777015682414,53.09,77664.51,0.0,0.97003,2e-05,4.80452]
[1777015683419,53.09,77662.35,0.0,0.96999,2e-05,4.80925]
[1777015689460,53.08,77663.14,0.0,0.97002,2e-05,4.80532]
[1777015695048,53.08,77663.5,0.0,0.97005,2e-05,4.80249]
[1777015700539,53.07,77664.72,0.0,0.97008,2e-05,4.79804]
[1777015705572,53.07,77667.78,0.0,0.97015,2e-05,4.78935]
[1777015710607,53.06,77668.5,0.0,0.97017,2e-05,4.78623]
[1777015715194,53.06,77678.93,0.0,0.97038,2e-05,4.75807]
[1777015720678,53.06,77681.95,0.0,0.97045,2e-05,4.74962]
[1777015725713,53.05,77685.91,0.0,0.97053,2e-05,4.73929]
[1777015729743,53.05,77691.7,0.0,0.97064,2e-05,4.72507]
[1777015730747,53.05,77699.25,0.0,0.97077,2e-05,4.70741]
[1777015735782,53.05,77701.96,0.0,0.97082,2e-05,4.70041]
[1777015739811,53.04,77712.06,0.0,0.97101,2e-05,4.67656]
[1777015745409,53.04,77708.64,0.0,0.97095,2e-05,4.68395]
[1777015750889,53.04,77707.46,0.0,0.97093,2e-05,4.68596]
[1777015755924,53.04,77706.44,0.0,0.97092,2e-05,4.68768]
[1777015760959,53.04,77705.47,0.0,0.97091,2e-05,4.68928]
[1777015765998,53.03,77704.18,0.0,0.97089,2e-05,4.69159]
[1777015771030,53.03,77703.15,0.0,0.97089,2e-05,4.69086]
[1777015776063,53.03,77702.18,0.0,0.97088,2e-05,4.6924]
[1777015781099,53.03,77701.74,0.0,0.97088,2e-05,4.69272]
[1777015784120,53.03,77707.51,0.0,0.97098,2e-05,4.67897]
[1777015785129,53.03,77709.05,0.0,0.97101,2e-05,4.67531]
[1777015790161,53.02,77708.0,0.0,0.971,2e-05,4.67716]
[1777015795197,53.02,77709.9,0.0,0.97103,2e-05,4.67219]
[1777015800231,53.02,77716.11,0.0,0.97115,2e-05,4.6574]
[1777015802246,53.02,77718.9,0.0,0.9712,2e-05,4.65084]
[1777015807286,53.02,77721.29,0.0,0.97124,2e-05,4.64502]
[1777015812316,53.02,77724.4,0.0,0.9713,2e-05,4.63762]
[1777015817351,53.02,77725.04,0.0,0.97131,2e-05,4.63593]
[1777015822385,53.02,77725.43,0.0,0.97132,2e-05,4.63485]
[1777015827421,53.02,77725.55,0.0,0.97132,2e-05,4.6344]
[1777015832456,53.02,77734.11,0.0,0.97149,2e-05,4.61227]
[1777015833464,53.02,77739.27,0.0,0.97158,2e-05,4.60051]
[1777015834469,53.02,77733.98,0.0,0.97148,2e-05,4.6126]
[1777015838500,53.02,77733.41,0.0,0.97147,2e-05,4.61391]
[1777015843534,53.02,77731.93,0.0,0.97145,2e-05,4.61726]
[1777015847563,53.02,77712.48,0.0,0.97111,2e-05,4.66177]
[1777015848570,53.01,77712.52,0.0,0.97111,2e-05,4.66159]
[1777015851593,53.01,77718.14,0.0,0.97121,2e-05,4.64843]
[1777015852600,53.01,77724.09,0.0,0.97132,2e-05,4.63472]
[1777015853606,53.01,77721.25,0.0,0.97127,2e-05,4.64118]
[1777015858642,53.01,77720.73,0.0,0.97126,2e-05,4.6421]
[1777015863691,53.01,77714.01,0.0,0.97114,2e-05,4.65727]
[1777015866259,53.01,77709.92,0.0,0.97107,2e-05,4.66644]
[1777015871735,53.01,77707.34,0.0,0.97103,2e-05,4.67193]
[1777015876766,53.01,77704.81,0.0,0.97099,2e-05,4.6772]
[1777015879789,53.01,77695.5,0.0,0.97083,2e-05,4.69836]
[1777015881802,53.01,77694.6,0.0,0.97081,2e-05,4.70013]
[1777015886837,53.0,77699.33,0.0,0.9709,2e-05,4.68839]
[1777015891873,53.0,77701.17,0.0,0.97096,2e-05,4.68084]
[1777015896907,53.0,77702.67,0.0,0.97099,2e-05,4.67669]
[1777015901942,53.0,77704.79,0.0,0.97103,2e-05,4.67116]
[1777015906977,52.99,77706.56,0.0,0.97107,2e-05,4.66646]
[1777015912016,52.99,77706.8,0.0,0.97108,2e-05,4.6653]
[1777015917053,52.99,77705.04,0.0,0.97105,2e-05,4.66872]
[1777015922090,52.99,77700.57,0.0,0.97098,2e-05,4.67837]
[1777015927121,52.99,77698.38,0.0,0.97094,2e-05,4.6828]
[1777015932157,52.98,77694.16,0.0,0.97087,2e-05,4.69193]
[1777015937192,52.98,77693.39,0.0,0.97086,2e-05,4.69306]
[1777015942229,52.98,77692.23,0.0,0.97085,2e-05,4.69508]
[1777015947261,52.98,77689.99,0.0,0.97081,2e-05,4.69961]
[1777015951290,52.98,77689.55,0.0,0.97082,2e-05,4.69769]
[1777015952296,52.98,77689.62,0.0,0.97082,2e-05,4.6974]
[1777015957332,52.97,77687.54,0.0,0.97079,2e-05,4.70156]
[1777015962368,52.97,77685.03,0.0,0.97075,2e-05,4.70671]
[1777015967403,52.97,77685.24,0.0,0.97076,2e-05,4.7055]
[1777015972439,52.97,77680.31,0.0,0.97068,2e-05,4.71621]
[1777015977476,52.96,77679.7,0.0,0.97067,2e-05,4.71684]
[1777015983516,52.96,77678.99,0.0,0.97067,2e-05,4.71757]
[1777015984525,52.96,77686.48,0.0,0.9708,2e-05,4.70004]
[1777015985530,52.96,77685.94,0.0,0.97079,2e-05,4.70117]
[1777015990565,52.96,77684.58,0.0,0.97078,2e-05,4.70369]
[1777015995600,52.96,77682.34,0.0,0.97074,2e-05,4.70821]
[1777016000634,52.95,77683.14,0.0,0.97076,2e-05,4.70565]
[1777016005671,52.95,77679.39,0.0,0.9707,2e-05,4.71362]
[1777016010705,52.95,77678.4,0.0,0.97069,2e-05,4.71514]
[1777016015740,52.95,77674.55,0.0,0.97064,2e-05,4.72082]
[1777016020775,52.94,77674.97,0.0,0.97065,2e-05,4.71898]
[1777016025811,52.94,77674.74,0.0,0.97066,2e-05,4.71865]
[1777016030845,52.94,77671.51,0.0,0.9706,2e-05,4.72527]
[1777016035880,52.93,77667.51,0.0,0.97054,2e-05,4.73366]
[1777016040916,52.93,77664.23,0.0,0.97049,2e-05,4.74035]
[1777016045952,52.93,77671.33,0.0,0.97062,2e-05,4.72287]
[1777016047526,52.93,77674.49,0.0,0.97068,2e-05,4.71522]
[1777016053005,52.93,77670.97,0.0,0.97062,2e-05,4.72262]
[1777016058040,52.92,77671.44,0.0,0.97064,2e-05,4.72068]
[1777016063075,52.92,77674.16,0.0,0.97069,2e-05,4.7134]
[1777016066096,52.92,77680.04,0.0,0.9708,2e-05,4.69932]
[1777016071130,52.92,77680.95,0.0,0.97084,2e-05,4.69418]
[1777016076165,52.91,77679.4,0.0,0.97081,2e-05,4.69717]
[1777016080194,52.91,77675.51,0.0,0.97075,2e-05,4.70563]
[1777016085228,52.91,77671.88,0.0,0.97069,2e-05,4.71329]
[1777016090264,52.91,77670.43,0.0,0.97067,2e-05,4.7158]
[1777016095298,52.9,77667.2,0.0,0.97062,2e-05,4.72239]
[1777016101342,52.9,77667.85,0.0,0.97064,2e-05,4.71973]
[1777016107383,52.9,77666.79,0.0,0.97063,2e-05,4.72098]
[1777016112417,52.89,77662.94,0.0,0.97057,2e-05,4.7289]
[1777016117456,52.89,77663.12,0.0,0.97058,2e-05,4.72737]
[1777016122488,52.89,77662.74,0.0,0.97058,2e-05,4.72715]
[1777016127526,52.88,77662.54,0.0,0.97059,2e-05,4.72651]
[1777016132561,52.88,77663.3,0.0,0.97062,2e-05,4.72122]
[1777016137596,52.88,77662.59,0.0,0.97062,2e-05,4.72181]
[1777016142631,52.87,77652.7,0.0,0.97045,2e-05,4.74382]
[1777016143640,52.87,77645.84,0.0,0.97033,2e-05,4.75962]
[1777016144647,52.87,77645.59,0.0,0.97032,2e-05,4.75993]
[1777016150687,52.86,77643.51,0.0,0.9703,2e-05,4.76316]
[1777016155724,52.86,77641.87,0.0,0.97028,2e-05,4.76568]
[1777016157739,52.86,77651.66,0.0,0.97046,2e-05,4.74224]
[1777016158745,52.86,77653.71,0.0,0.9705,2e-05,4.73723]
[1777016163780,52.85,77653.3,0.0,0.9705,2e-05,4.73712]
[1777016168815,52.85,77654.43,0.0,0.97053,2e-05,4.73338]
[1777016173849,52.85,77656.29,0.0,0.97057,2e-05,4.72794]
[1777016178885,52.84,77656.04,0.0,0.97057,2e-05,4.72741]
[1777016183920,52.84,77657.63,0.0,0.97061,2e-05,4.72258]
[1777016188957,52.84,77654.45,0.0,0.97056,2e-05,4.72885]
[1777016194999,52.83,77654.14,0.0,0.97058,2e-05,4.72578]
[1777016198589,52.83,77660.87,0.0,0.97071,2e-05,4.7092]
[1777016200037,52.83,77659.27,0.0,0.97068,2e-05,4.71274]
[1777016205070,52.83,77656.22,0.0,0.97063,2e-05,4.71882]
[1777016207087,52.82,77661.62,0.0,0.97073,2e-05,4.70584]
[1777016208660,52.82,77666.83,0.0,0.97083,2e-05,4.69338]
[1777016214136,52.82,77667.57,0.0,0.97085,2e-05,4.69084]
[1777016219171,52.82,77668.76,0.0,0.97088,2e-05,4.68723]
[1777016224209,52.82,77669.24,0.0,0.97089,2e-05,4.68529]
[1777016226225,52.81,77664.38,0.0,0.97081,2e-05,4.69604]
[1777016231257,52.81,77666.08,0.0,0.97084,2e-05,4.69117]
[1777016236292,52.81,77665.38,0.0,0.97084,2e-05,4.69205]
[1777016241326,52.8,77666.09,0.0,0.97086,2e-05,4.68928]
[1777016246363,52.8,77666.71,0.0,0.97088,2e-05,4.68692]
[1777016251397,52.8,77661.92,0.0,0.97081,2e-05,4.69469]
[1777016256432,52.8,77661.23,0.0,0.97081,2e-05,4.69528]
[1777016261466,52.79,77663.53,0.0,0.97086,2e-05,4.68895]
[1777016266505,52.79,77657.94,0.0,0.97076,2e-05,4.70094]
[1777016271538,52.79,77657.73,0.0,0.97077,2e-05,4.70036]
[1777016276572,52.78,77657.15,0.0,0.97077,2e-05,4.70063]
[1777016279594,52.78,77660.68,0.0,0.97083,2e-05,4.6918]
[1777016285635,52.78,77656.9,0.0,0.97077,2e-05,4.69938]
[1777016290672,52.77,77656.46,0.0,0.97077,2e-05,4.69936]
[1777016295705,52.77,77655.18,0.0,0.97076,2e-05,4.70128]
[1777016300744,52.77,77654.93,0.0,0.97076,2e-05,4.70083]
[1777016305778,52.76,77654.87,0.0,0.97077,2e-05,4.69997]
[1777016310813,52.76,77655.04,0.0,0.97078,2e-05,4.69859]
[1777016315853,52.76,77654.62,0.0,0.97079,2e-05,4.69619]
[1777016320882,52.75,77653.31,0.0,0.97078,2e-05,4.6983]
[1777016325919,52.75,77651.71,0.0,0.97076,2e-05,4.70109]
[1777016330960,52.75,77653.64,0.0,0.9708,2e-05,4.69566]
[1777016332967,52.75,77658.85,0.0,0.97089,2e-05,4.6832]
[1777016338003,52.74,77656.96,0.0,0.97087,2e-05,4.68678]
[1777016343042,52.74,77655.15,0.0,0.97084,2e-05,4.69014]
[1777016348074,52.74,77654.66,0.0,0.97084,2e-05,4.69042]
[1777016353110,52.74,77652.99,0.0,0.97081,2e-05,4.69346]
[1777016356134,52.73,77658.24,0.0,0.97091,2e-05,4.68073]
[1777016358147,52.73,77657.95,0.0,0.97091,2e-05,4.6811]
[1777016363180,52.73,77656.46,0.0,0.97089,2e-05,4.68382]
[1777016368214,52.73,77654.84,0.0,0.97086,2e-05,4.68683]
[1777016373256,52.73,77657.92,0.0,0.97094,2e-05,4.67646]
[1777016374259,52.73,77661.42,0.0,0.971,2e-05,4.6682]
[1777016379863,52.72,77659.61,0.0,0.97098,2e-05,4.67166]
[1777016384328,52.72,77649.09,0.0,0.97079,2e-05,4.6956]
[1777016385336,52.72,77648.84,0.0,0.97079,2e-05,4.69602]
[1777016391377,52.72,77648.46,0.0,0.97079,2e-05,4.69595]
[1777016396412,52.71,77648.23,0.0,0.97079,2e-05,4.69567]
[1777016397423,52.71,77683.94,0.0,0.97142,2e-05,4.61289]
[1777016398427,52.71,77686.05,0.0,0.97146,2e-05,4.60802]
[1777016402460,52.71,77675.01,0.0,0.97127,2e-05,4.63333]
[1777016403462,52.71,77673.62,0.0,0.97124,2e-05,4.63647]
[1777016405475,52.71,77668.32,0.0,0.97115,2e-05,4.64856]
[1777016407491,52.71,77674.55,0.0,0.97126,2e-05,4.63398]
[1777016408495,52.71,77675.19,0.0,0.97128,2e-05,4.63236]
[1777016414538,52.71,77677.78,0.0,0.97132,2e-05,4.62594]
[1777016420153,52.71,77678.41,0.0,0.97134,2e-05,4.6241]
[1777016425624,52.71,77679.14,0.0,0.97136,2e-05,4.62195]
[1777016426631,52.71,77684.34,0.0,0.97145,2e-05,4.60991]
[1777016431669,52.71,77683.84,0.0,0.97145,2e-05,4.60836]
[1777016432676,52.71,77678.08,0.0,0.97135,2e-05,4.62154]
[1777016435694,52.71,77687.37,0.0,0.97152,2e-05,4.59994]
[1777016436703,52.71,77688.5,0.0,0.97154,2e-05,4.5973]
[1777016441736,52.71,77684.34,0.0,0.97147,2e-05,4.60669]
[1777016446771,52.7,77680.7,0.0,0.9714,2e-05,4.61486]
[1777016451809,52.7,77681.27,0.0,0.97142,2e-05,4.61333]
[1777016456843,52.7,77680.26,0.0,0.9714,2e-05,4.61539]
[1777016461878,52.7,77683.99,0.0,0.97147,2e-05,4.60654]
[1777016468927,52.7,77684.05,0.0,0.97147,2e-05,4.60606]
[1777016472957,52.7,77689.86,0.0,0.97158,2e-05,4.59252]
[1777016473965,52.7,77694.41,0.0,0.97165,2e-05,4.58208]
[1777016476989,52.7,77694.54,0.0,0.97166,2e-05,4.58176]
[1777016482020,52.7,77689.94,0.0,0.97158,2e-05,4.59222]
[1777016488062,52.7,77692.21,0.0,0.97162,2e-05,4.58689]
[1777016493099,52.7,77692.7,0.0,0.97164,2e-05,4.58326]
[1777016498137,52.7,77693.64,0.0,0.97166,2e-05,4.58099]
[1777016504175,52.7,77694.03,0.0,0.97167,2e-05,4.57994]
[1777016505183,52.7,77687.15,0.0,0.97155,2e-05,4.59567]
[1777016506190,52.7,77681.33,0.0,0.97144,2e-05,4.60898]
[1777016510218,52.7,77678.45,0.0,0.9714,2e-05,4.6153]
[1777016515254,52.7,77675.74,0.0,0.97135,2e-05,4.62117]
[1777016520288,52.69,77672.25,0.0,0.97129,2e-05,4.62884]
[1777016525324,52.69,77668.17,0.0,0.97122,2e-05,4.63788]
[1777016530947,52.69,77666.05,0.0,0.97119,2e-05,4.64232]
[1777016536399,52.69,77663.41,0.0,0.97115,2e-05,4.64804]
[1777016541434,52.69,77661.97,0.0,0.97112,2e-05,4.651]
[1777016546470,52.69,77665.34,0.0,0.97119,2e-05,4.64286]
[1777016551505,52.69,77663.9,0.0,0.97118,2e-05,4.64349]
[1777016557547,52.69,77660.52,0.0,0.97112,2e-05,4.65095]
[1777016562586,52.69,77659.94,0.0,0.97111,2e-05,4.65199]
[1777016567616,52.68,77662.04,0.0,0.97115,2e-05,4.64684]
[1777016572651,52.68,77661.64,0.0,0.97114,2e-05,4.64753]
[1777016575673,52.68,77670.56,0.0,0.9713,2e-05,4.62684]
[1777016580710,52.68,77671.57,0.0,0.97132,2e-05,4.62446]
[1777016585745,52.68,77668.98,0.0,0.97128,2e-05,4.63032]
[1777016591375,52.68,77670.36,0.0,0.9713,2e-05,4.627]
[1777016596820,52.68,77672.05,0.0,0.97133,2e-05,4.62293]
[1777016601858,52.68,77671.95,0.0,0.97133,2e-05,4.62304]
[1777016606891,52.68,77672.16,0.0,0.97134,2e-05,4.62243]
[1777016609925,52.68,77665.48,0.0,0.97122,2e-05,4.63774]
[1777016615995,52.68,77668.19,0.0,0.97128,2e-05,4.62878]
[1777016621030,52.68,77669.25,0.0,0.9713,2e-05,4.62612]
[1777016626071,52.68,77670.29,0.0,0.97132,2e-05,4.62353]
[1777016631101,52.68,77672.36,0.0,0.97136,2e-05,4.61859]
[1777016636138,52.68,77674.67,0.0,0.9714,2e-05,4.61315]
[1777016641173,52.68,77672.7,0.0,0.97137,2e-05,4.61755]
[1777016646208,52.68,77674.47,0.0,0.9714,2e-05,4.61334]
[1777016651243,52.68,77674.65,0.0,0.97141,2e-05,4.6128]
[1777016653257,52.68,77665.25,0.0,0.97124,2e-05,4.6344]
[1777016655272,52.68,77664.23,0.0,0.97122,2e-05,4.63663]
[1777016660306,52.67,77665.77,0.0,0.97125,2e-05,4.63275]
[1777016665342,52.67,77666.77,0.0,0.97127,2e-05,4.63013]
[1777016670376,52.67,77668.18,0.0,0.9713,2e-05,4.62659]
[1777016675412,52.67,77668.51,0.0,0.97132,2e-05,4.62315]
[1777016680446,52.67,77671.42,0.0,0.97137,2e-05,4.61621]
[1777016685485,52.67,77669.85,0.0,0.97135,2e-05,4.61959]
[1777016690516,52.67,77670.47,0.0,0.97136,2e-05,4.61793]
[1777016695550,52.67,77671.08,0.0,0.97137,2e-05,4.61629]
[1777016700586,52.67,77673.7,0.0,0.97142,2e-05,4.61006]
[1777016704613,52.67,77684.28,0.0,0.97161,2e-05,4.58564]
[1777016705621,52.67,77683.18,0.0,0.97159,2e-05,4.58816]
[1777016710656,52.67,77681.11,0.0,0.97155,2e-05,4.59293]
[1777016716699,52.67,77678.8,0.0,0.97151,2e-05,4.59824]
[1777016722350,52.67,77677.39,0.0,0.97149,2e-05,4.60149]
[1777016727776,52.67,77677.25,0.0,0.97148,2e-05,4.60181]
[1777016733818,52.67,77675.97,0.0,0.97148,2e-05,4.60237]
[1777016739866,52.67,77674.39,0.0,0.97145,2e-05,4.60603]
[1777016744896,52.67,77672.78,0.0,0.97142,2e-05,4.60978]
[1777016750936,52.67,77672.41,0.0,0.97141,2e-05,4.61069]
[1777016755972,52.67,77671.56,0.0,0.9714,2e-05,4.6127]
[1777016761007,52.67,77671.2,0.0,0.97139,2e-05,4.6136]
[1777016766042,52.67,77671.99,0.0,0.9714,2e-05,4.61187]
[1777016768056,52.67,77684.03,0.0,0.97161,2e-05,4.58427]
[1777016769063,52.67,77687.95,0.0,0.97168,2e-05,4.57536]
[1777016772086,52.67,77699.68,0.0,0.97188,2e-05,4.54885]
[1777016773091,52.67,77699.28,0.0,0.97188,2e-05,4.54988]
[1777016777122,52.67,77694.18,0.0,0.97178,2e-05,4.56197]
[1777016782160,52.67,77695.09,0.0,0.9718,2e-05,4.56044]
[1777016787192,52.68,77697.39,0.0,0.97183,2e-05,4.55579]
[1777016791222,52.68,77703.34,0.0,0.97195,2e-05,4.54036]
[1777016792227,52.68,77709.21,0.0,0.97205,2e-05,4.52716]
[1777016793234,52.68,77710.18,0.0,0.97206,2e-05,4.52512]
[1777016798275,52.68,77710.11,0.0,0.97205,2e-05,4.52616]
[1777016803314,52.68,77710.36,0.0,0.97205,2e-05,4.5265]
[1777016809351,52.69,77707.33,0.0,0.97199,2e-05,4.53444]
[1777016814386,52.69,77706.46,0.0,0.97197,2e-05,4.53725]
[1777016819424,52.69,77707.11,0.0,0.97197,2e-05,4.53659]
[1777016822443,52.69,77716.75,0.0,0.97214,2e-05,4.51522]
[1777016823486,52.7,77718.13,0.0,0.97216,2e-05,4.5123]
[1777016825465,52.7,77727.42,0.0,0.97232,2e-05,4.49174]
[1777016827479,52.7,77730.45,0.0,0.97236,2e-05,4.48539]
[1777016832513,52.7,77733.3,0.0,0.9724,2e-05,4.48017]
[1777016836547,52.71,77730.76,0.0,0.97235,2e-05,4.48679]
[1777016841575,52.71,77728.13,0.0,0.9723,2e-05,4.49379]
[1777016846611,52.71,77729.68,0.0,0.97232,2e-05,4.49131]
[1777016851647,52.72,77730.6,0.0,0.97234,2e-05,4.48788]
[1777016856682,52.72,77730.64,0.0,0.97233,2e-05,4.48881]
[1777016861720,52.72,77729.95,0.0,0.97232,2e-05,4.49137]
[1777016866754,52.73,77732.95,0.0,0.97236,2e-05,4.48564]
[1777016871786,52.73,77733.19,0.0,0.97236,2e-05,4.48614]
[1777016876821,52.73,77733.15,0.0,0.97235,2e-05,4.48725]
[1777016880858,52.74,77747.08,0.0,0.97258,2e-05,4.45679]
[1777016881858,52.74,77749.17,0.0,0.97261,2e-05,4.45236]
[1777016886892,52.74,77748.66,0.0,0.97259,2e-05,4.45483]
[1777016891926,52.74,77748.73,0.0,0.97259,2e-05,4.45597]
[1777016896962,52.75,77748.24,0.0,0.97257,2e-05,4.45858]
[1777016901997,52.75,77747.82,0.0,0.97255,2e-05,4.46073]
[1777016908044,52.76,77747.91,0.0,0.97254,2e-05,4.46194]
[1777016913694,52.76,77748.6,0.0,0.97256,2e-05,4.4592]
[1777016920129,52.77,77748.39,0.0,0.97254,2e-05,4.46128]
[1777016925163,52.77,77748.13,0.0,0.97253,2e-05,4.463]
[1777016930198,52.77,77747.61,0.0,0.97251,2e-05,4.46526]
[1777016935233,52.78,77747.32,0.0,0.9725,2e-05,4.467]
[1777016940269,52.78,77748.46,0.0,0.97251,2e-05,4.46551]
[1777016945304,52.79,77748.47,0.0,0.9725,2e-05,4.46657]
[1777016950338,52.79,77748.0,0.0,0.97249,2e-05,4.46869]
[1777016955373,52.79,77747.57,0.0,0.97247,2e-05,4.47069]
[1777016960409,52.8,77747.2,0.0,0.97246,2e-05,4.47254]
[1777016965445,52.8,77747.19,0.0,0.97245,2e-05,4.47356]
[1777016970483,52.8,77747.33,0.0,0.97245,2e-05,4.47424]
[1777016975515,52.81,77747.02,0.0,0.97245,2e-05,4.47358]
[1777016981558,52.81,77746.82,0.0,0.97243,2e-05,4.4753]
[1777016986592,52.81,77747.07,0.0,0.97243,2e-05,4.4758]
[1777016991627,52.82,77746.83,0.0,0.97242,2e-05,4.47741]
[1777016995654,52.82,77737.03,0.0,0.97224,2e-05,4.5003]
[1777016996662,52.82,77737.59,0.0,0.97225,2e-05,4.4992]
[1777017003711,52.82,77740.87,0.0,0.9723,2e-05,4.49301]
[1777017007740,52.83,77746.89,0.0,0.9724,2e-05,4.48016]
[1777017010759,52.83,77746.81,0.0,0.97239,2e-05,4.48092]
[1777017012773,52.83,77753.5,0.0,0.9725,2e-05,4.46631]
[1777017016803,52.83,77755.6,0.0,0.97253,2e-05,4.46251]
[1777017024499,52.84,77759.4,0.0,0.97258,2e-05,4.45589]
[1777017029892,52.84,77763.09,0.0,0.97264,2e-05,4.44887]
[1777017034928,52.85,77763.21,0.0,0.97264,2e-05,4.44752]
[1777017039963,52.85,77764.69,0.0,0.97266,2e-05,4.44552]
[1777017044998,52.86,77763.95,0.0,0.97264,2e-05,4.44848]
[1777017050034,52.86,77763.8,0.0,0.97262,2e-05,4.45011]
[1777017055069,52.86,77764.25,0.0,0.97262,2e-05,4.4504]
[1777017060105,52.87,77765.05,0.0,0.97263,2e-05,4.4499]
[1777017063126,52.87,77747.12,0.0,0.97232,2e-05,4.49085]
[1777017064808,52.87,77747.38,0.0,0.97232,2e-05,4.49086]
[1777017071184,52.88,77747.02,0.0,0.9723,2e-05,4.49293]
[1777017074878,52.88,77741.76,0.0,0.9722,2e-05,4.50559]
[1777017080246,52.88,77740.78,0.0,0.97218,2e-05,4.50858]
[1777017085282,52.89,77741.72,0.0,0.97219,2e-05,4.50767]
[1777017090314,52.89,77740.28,0.0,0.97216,2e-05,4.51173]
[1777017095352,52.89,77740.6,0.0,0.97217,2e-05,4.50967]
[1777017100385,52.9,77742.04,0.0,0.97218,2e-05,4.50772]
[1777017105421,52.9,77742.41,0.0,0.97218,2e-05,4.50775]
[1777017111468,52.9,77743.84,0.0,0.9722,2e-05,4.50578]
[1777017116502,52.91,77744.04,0.0,0.9722,2e-05,4.50637]
[1777017121536,52.91,77743.65,0.0,0.97218,2e-05,4.50847]
[1777017128586,52.92,77743.8,0.0,0.97217,2e-05,4.50951]
[1777017133621,52.92,77741.87,0.0,0.97213,2e-05,4.51485]
[1777017135638,52.92,77718.8,0.0,0.97173,2e-05,4.56748]
[1777017136643,52.92,77731.08,0.0,0.97194,2e-05,4.53985]
[1777017137650,52.92,77736.24,0.0,0.97203,2e-05,4.52834]
[1777017142685,52.92,77736.5,0.0,0.97203,2e-05,4.52839]
[1777017147719,52.93,77737.48,0.0,0.97204,2e-05,4.52699]
[1777017152755,52.93,77739.25,0.0,0.97208,2e-05,4.52145]
[1777017157790,52.93,77738.73,0.0,0.97206,2e-05,4.52366]
[1777017162825,52.93,77738.26,0.0,0.97205,2e-05,4.5254]
[1777017167863,52.94,77733.29,0.0,0.97196,2e-05,4.53747]
[1777017172896,52.94,77735.38,0.0,0.97199,2e-05,4.53352]
[1777017177931,52.94,77738.23,0.0,0.97203,2e-05,4.52788]
[1777017180953,52.94,77743.03,0.0,0.97211,2e-05,4.51775]
[1777017188003,52.95,77743.08,0.0,0.9721,2e-05,4.51879]
[1777017193036,52.95,77742.05,0.0,0.97207,2e-05,4.52226]
[1777017198074,52.95,77739.5,0.0,0.97202,2e-05,4.52875]
[1777017200092,52.96,77744.73,0.0,0.97211,2e-05,4.51732]
[1777017205793,52.96,77742.83,0.0,0.97207,2e-05,4.52278]
[1777017211167,52.96,77740.86,0.0,0.97204,2e-05,4.52579]
[1777017218216,52.97,77741.07,0.0,0.97204,2e-05,4.52664]
[1777017223250,52.97,77735.65,0.0,0.97194,2e-05,4.53983]
[1777017224258,52.97,77735.06,0.0,0.97192,2e-05,4.54149]
[1777017229293,52.97,77737.16,0.0,0.97195,2e-05,4.53743]
[1777017234328,52.98,77737.14,0.0,0.97195,2e-05,4.53832]
[1777017239363,52.98,77737.54,0.0,0.97195,2e-05,4.53842]
[1777017244402,52.98,77742.41,0.0,0.97202,2e-05,4.52826]
[1777017246072,52.98,77751.28,0.0,0.97217,2e-05,4.5087]
[1777017251449,52.99,77751.1,0.0,0.97216,2e-05,4.51014]
[1777017256484,52.99,77750.19,0.0,0.97214,2e-05,4.51319]
[1777017260512,52.99,77755.85,0.0,0.97223,2e-05,4.50124]
[1777017265547,53.0,77754.11,0.0,0.97219,2e-05,4.5061]
[1777017270582,53.0,77755.92,0.0,0.97222,2e-05,4.50273]
[1777017275617,53.0,77756.91,0.0,0.97224,2e-05,4.49899]
[1777017280652,53.0,77756.92,0.0,0.97224,2e-05,4.49984]
[1777017285687,53.01,77757.46,0.0,0.97224,2e-05,4.49949]
[1777017290725,53.01,77757.94,0.0,0.97224,2e-05,4.49927]
[1777017292737,53.01,77754.79,0.0,0.97218,2e-05,4.50697]
[1777017296768,53.01,77735.12,0.0,0.97184,2e-05,4.55166]
[1777017297777,53.01,77696.27,0.0,0.97116,2e-05,4.64052]
[1777017298783,53.01,77695.46,0.0,0.97115,2e-05,4.6423]
[1777017303822,53.01,77693.96,0.0,0.97113,2e-05,4.64534]
[1777017304836,53.01,77703.17,0.0,0.97129,2e-05,4.62411]
[1777017305836,53.01,77705.72,0.0,0.97134,2e-05,4.61822]
[1777017310872,53.01,77709.63,0.0,0.9714,2e-05,4.60911]
[1777017313892,53.01,77703.95,0.0,0.97131,2e-05,4.622]
[1777017315907,53.01,77703.84,0.0,0.97131,2e-05,4.62213]
[1777017319936,53.01,77698.02,0.0,0.9712,2e-05,4.63523]
[1777017320942,53.01,77695.57,0.0,0.97116,2e-05,4.64077]
[1777017325976,53.01,77693.07,0.0,0.97112,2e-05,4.64602]
[1777017331015,53.01,77692.4,0.0,0.97113,2e-05,4.64464]
[1777017332023,53.01,77673.4,0.0,0.97079,2e-05,4.68838]
[1777017333030,53.01,77663.01,0.0,0.9706,2e-05,4.71289]
[1777017334039,53.01,77663.08,0.0,0.9706,2e-05,4.71309]
[1777017339078,53.01,77660.37,0.0,0.97054,2e-05,4.72117]
[1777017343110,53.02,77654.4,0.0,0.97042,2e-05,4.73645]
[1777017344110,53.02,77646.31,0.0,0.97027,2e-05,4.75566]
[1777017345117,53.02,77639.12,0.0,0.97014,2e-05,4.7728]
[1777017346123,53.02,77639.61,0.0,0.97015,2e-05,4.77191]
[1777017350153,53.02,77642.47,0.0,0.97019,2e-05,4.76631]
[1777017355191,53.03,77633.12,0.0,0.97001,2e-05,4.7897]
[1777017356224,53.03,77630.73,0.0,0.96997,2e-05,4.79558]
[1777017361254,53.03,77631.3,0.0,0.96997,2e-05,4.79549]
[1777017366936,53.04,77632.46,0.0,0.96998,2e-05,4.79422]
[1777017372334,53.04,77633.77,0.0,0.96999,2e-05,4.79261]
[1777017377369,53.05,77634.0,0.0,0.96998,2e-05,4.79328]
[1777017381396,53.05,77640.25,0.0,0.97009,2e-05,4.77962]
[1777017387078,53.06,77636.44,0.0,0.97001,2e-05,4.78993]
[1777017387439,53.06,77636.44,0.0,0.97001,2e-05,4.79019]
[1777017392475,53.06,77635.6,0.0,0.97,2e-05,4.79095]
[1777017400529,53.07,77636.69,0.0,0.97,2e-05,4.7904]
[1777017405564,53.07,77635.35,0.0,0.96997,2e-05,4.79477]
[1777017410600,53.07,77638.42,0.0,0.97002,2e-05,4.78879]
[1777017414628,53.08,77632.98,0.0,0.96991,2e-05,4.80254]
[1777017419663,53.08,77628.44,0.0,0.96982,2e-05,4.81433]
[1777017423691,53.08,77618.83,0.0,0.96964,2e-05,4.83789]
[1777017424699,53.08,77615.29,0.0,0.96957,2e-05,4.84645]
[1777017428726,53.09,77611.95,0.0,0.9695,2e-05,4.85502]
[1777017431747,53.09,77605.97,0.0,0.96939,2e-05,4.86967]
[1777017433792,53.09,77601.29,0.0,0.9693,2e-05,4.88105]
[1777017435776,53.09,77584.31,0.0,0.96898,2e-05,4.92181]
[1777017436784,53.09,77600.29,0.0,0.96928,2e-05,4.88367]
[1777017437791,53.09,77602.9,0.0,0.96933,2e-05,4.87756]
[1777017442827,53.09,77602.19,0.0,0.96931,2e-05,4.87974]
[1777017447860,53.09,77600.12,0.0,0.96927,2e-05,4.88511]
[1777017452899,53.09,77603.7,0.0,0.96935,2e-05,4.87451]
[1777017453904,53.09,77608.72,0.0,0.96944,2e-05,4.86266]
[1777017458938,53.1,77606.15,0.0,0.96939,2e-05,4.86928]
[1777017463973,53.1,77604.36,0.0,0.96935,2e-05,4.87397]
[1777017465987,53.1,77599.18,0.0,0.96925,2e-05,4.88646]
[1777017471021,53.1,77598.7,0.0,0.96924,2e-05,4.88788]
[1777017476058,53.1,77598.51,0.0,0.96924,2e-05,4.88858]
[1777017481092,53.1,77598.92,0.0,0.96924,2e-05,4.88785]
[1777017487133,53.1,77601.66,0.0,0.96929,2e-05,4.88163]
[1777017492168,53.1,77601.1,0.0,0.96928,2e-05,4.88322]
[1777017496197,53.1,77606.16,0.0,0.96937,2e-05,4.87137]
[1777017497204,53.1,77609.94,0.0,0.96944,2e-05,4.86246]
[1777017501233,53.1,77614.04,0.0,0.96951,2e-05,4.85309]
[1777017503249,53.1,77618.1,0.0,0.96959,2e-05,4.8437]
[1777017504253,53.11,77625.37,0.0,0.96972,2e-05,4.82663]
[1777017505259,53.11,77630.74,0.0,0.96982,2e-05,4.81412]
[1777017506267,53.11,77630.93,0.0,0.96982,2e-05,4.81384]
[1777017511301,53.11,77629.17,0.0,0.96979,2e-05,4.8164]
[1777017514330,53.11,77633.69,0.0,0.96987,2e-05,4.80633]
[1777017517351,53.11,77648.17,0.0,0.97013,2e-05,4.77297]
[1777017518358,53.11,77645.56,0.0,0.97008,2e-05,4.77936]
[1777017519364,53.11,77640.18,0.0,0.96998,2e-05,4.79224]
[1777017524400,53.12,77643.78,0.0,0.97004,2e-05,4.78501]
[1777017529438,53.12,77646.41,0.0,0.97008,2e-05,4.78008]
[1777017534471,53.13,77648.67,0.0,0.97011,2e-05,4.77603]
[1777017540512,53.13,77651.41,0.0,0.97015,2e-05,4.77111]
[1777017545552,53.14,77656.3,0.0,0.97023,2e-05,4.76097]
[1777017550583,53.14,77655.09,0.0,0.97019,2e-05,4.76534]
[1777017552596,53.14,77649.06,0.0,0.97008,2e-05,4.77994]
[1777017558295,53.15,77643.87,0.0,0.96998,2e-05,4.79333]
[1777017560653,53.15,77649.19,0.0,0.97007,2e-05,4.78161]
[1777017561662,53.15,77654.32,0.0,0.97016,2e-05,4.76989]
[1777017566697,53.15,77655.01,0.0,0.97016,2e-05,4.7697]
[1777017571731,53.16,77658.23,0.0,0.97023,2e-05,4.76059]
[1777017573748,53.16,77663.91,0.0,0.97033,2e-05,4.74738]
[1777017575761,53.16,77672.54,0.0,0.97049,2e-05,4.72682]
[1777017580796,53.15,77672.88,0.0,0.9705,2e-05,4.72486]
[1777017585830,53.15,77673.8,0.0,0.97053,2e-05,4.72155]
[1777017590864,53.14,77677.63,0.0,0.9706,2e-05,4.71151]
[1777017595902,53.14,77676.35,0.0,0.97059,2e-05,4.71345]
[1777017600620,53.14,77680.81,0.0,0.97067,2e-05,4.70287]
[1777017602918,53.14,77674.54,0.0,0.97056,2e-05,4.7174]
[1777017600131,53.14,77674.54,0.0,0.97056,2e-05,4.7174]
[1777017616490,53.14,77674.54,0.0,0.97056,2e-05,4.7174]
[1777017617079,53.14,77684.17,0.0,0.97073,2e-05,4.69509]
[1777017619171,53.14,77694.08,0.0,0.97091,2e-05,4.67221]
[1777017622120,53.14,77699.37,0.0,0.971,2e-05,4.66004]
[1777017627158,53.14,77701.48,0.0,0.97104,2e-05,4.65518]
[1777017632192,53.14,77700.44,0.0,0.97103,2e-05,4.65515]
[1777017634207,53.14,77693.32,0.0,0.97091,2e-05,4.67153]
[1777017639245,53.14,77690.39,0.0,0.97085,2e-05,4.67829]
[1777017642269,53.14,77683.92,0.0,0.97074,2e-05,4.69323]
[1777017647303,53.14,77679.31,0.0,0.97066,2e-05,4.7039]
[1777017651332,53.14,77670.69,0.0,0.9705,2e-05,4.7239]
[1777017652337,53.14,77665.52,0.0,0.97041,2e-05,4.73592]
[1777017656368,53.14,77659.01,0.0,0.97029,2e-05,4.75109]
[1777017661400,53.14,77654.28,0.0,0.97021,2e-05,4.76213]
[1777017664422,53.14,77653.56,0.0,0.97019,2e-05,4.76392]
[1777017669462,53.14,77653.15,0.0,0.9702,2e-05,4.76345]
[1777017673484,53.13,77647.4,0.0,0.9701,2e-05,4.77572]
[1777017678521,53.13,77648.47,0.0,0.97013,2e-05,4.77163]
[1777017684565,53.12,77648.23,0.0,0.97014,2e-05,4.7703]
[1777017689601,53.12,77655.31,0.0,0.97028,2e-05,4.7522]
[1777017691614,53.11,77659.57,0.0,0.97038,2e-05,4.73926]
[1777017695641,53.11,77654.43,0.0,0.97029,2e-05,4.75017]
[1777017699321,53.11,77647.62,0.0,0.97018,2e-05,4.76494]
[1777017704706,53.1,77647.22,0.0,0.97018,2e-05,4.76433]
[1777017707726,53.1,77638.28,0.0,0.97003,2e-05,4.78476]
[1777017709391,53.1,77630.82,0.0,0.96989,2e-05,4.80244]
[1777017713769,53.1,77624.61,0.0,0.96977,2e-05,4.81729]
[1777017719461,53.1,77625.36,0.0,0.96979,2e-05,4.8153]
[1777017721836,53.1,77632.42,0.0,0.96992,2e-05,4.79791]
[1777017722831,53.1,77638.66,0.0,0.97004,2e-05,4.7829]
[1777017723840,53.1,77645.08,0.0,0.97016,2e-05,4.76752]
[1777017724845,53.09,77645.8,0.0,0.97017,2e-05,4.76553]
[1777017729885,53.09,77643.98,0.0,0.97015,2e-05,4.76828]
[1777017734917,53.09,77643.8,0.0,0.97016,2e-05,4.76723]
[1777017737936,53.08,77650.95,0.0,0.9703,2e-05,4.74967]
[1777017739602,53.08,77665.96,0.0,0.97057,2e-05,4.71422]
[1777017740959,53.08,77669.1,0.0,0.97063,2e-05,4.70674]
[1777017744986,53.08,77673.94,0.0,0.97072,2e-05,4.69481]
[1777017750022,53.08,77676.4,0.0,0.97077,2e-05,4.68832]
[1777017751029,53.07,77681.35,0.0,0.97087,2e-05,4.67417]
[1777017753042,53.07,77686.38,0.0,0.97096,2e-05,4.66235]
[1777017758080,53.07,77684.09,0.0,0.97093,2e-05,4.66708]
[1777017763113,53.07,77682.92,0.0,0.97091,2e-05,4.6692]
[1777017769155,53.07,77683.4,0.0,0.97093,2e-05,4.66741]
[1777017774190,53.07,77678.95,0.0,0.97085,2e-05,4.67705]
[1777017779225,53.06,77680.97,0.0,0.97089,2e-05,4.67159]
[1777017784260,53.06,77684.09,0.0,0.97096,2e-05,4.66312]
[1777017789296,53.06,77685.0,0.0,0.97098,2e-05,4.65977]
[1777017794333,53.05,77683.78,0.0,0.97097,2e-05,4.66132]
[1777017799369,53.05,77681.88,0.0,0.97095,2e-05,4.66442]
[1777017802388,53.04,77693.11,0.0,0.97115,2e-05,4.63786]
[1777017808429,53.04,77693.67,0.0,0.97117,2e-05,4.63537]
[1777017813465,53.04,77693.88,0.0,0.97119,2e-05,4.63149]
[1777017816486,53.04,77686.85,0.0,0.97108,2e-05,4.64705]
[1777017821519,53.03,77697.37,0.0,0.97127,2e-05,4.62152]
[1777017826556,53.02,77695.89,0.0,0.97126,2e-05,4.62238]
[1777017830584,53.02,77688.2,0.0,0.97114,2e-05,4.63865]
[1777017835619,53.01,77683.43,0.0,0.97106,2e-05,4.64856]
[1777017840661,53.01,77674.39,0.0,0.97091,2e-05,4.66828]
[1777017841665,53.01,77666.48,0.0,0.97077,2e-05,4.68634]
[1777017842668,53.01,77665.9,0.0,0.97076,2e-05,4.68741]
[1777017843677,53.01,77659.01,0.0,0.97064,2e-05,4.70312]
[1777017844688,53.01,77655.94,0.0,0.97059,2e-05,4.70996]
[1777017845689,53.01,77643.34,0.0,0.97036,2e-05,4.73901]
[1777017846698,53.01,77635.27,0.0,0.97022,2e-05,4.75753]
[1777017847704,53.0,77634.86,0.0,0.97022,2e-05,4.75809]
[1777017851732,53.0,77628.77,0.0,0.97012,2e-05,4.77074]
[1777017855759,52.99,77623.64,0.0,0.97004,2e-05,4.78104]
[1777017860816,52.99,77621.65,0.0,0.97002,2e-05,4.78346]
[1777017864826,52.98,77615.69,0.0,0.96992,2e-05,4.79567]
[1777017870516,52.97,77614.77,0.0,0.96993,2e-05,4.795]
[1777017875903,52.96,77614.02,0.0,0.96995,2e-05,4.79196]
[1777017880937,52.96,77611.9,0.0,0.96993,2e-05,4.79462]
[1777017885973,52.95,77608.95,0.0,0.96989,2e-05,4.79922]
[1777017890658,52.94,77614.94,0.0,0.97002,2e-05,4.78273]
[1777017894030,52.94,77619.96,0.0,0.97012,2e-05,4.76958]
[1777017899065,52.93,77615.43,0.0,0.97005,2e-05,4.77805]
[1777017905107,52.92,77618.45,0.0,0.97013,2e-05,4.76833]
[1777017910797,52.91,77616.03,0.0,0.9701,2e-05,4.77143]
[1777017914173,52.91,77622.22,0.0,0.97023,2e-05,4.75561]
[1777017916197,52.91,77628.55,0.0,0.97035,2e-05,4.73998]
[1777017918205,52.9,77637.32,0.0,0.97051,2e-05,4.71874]
[1777017920883,52.9,77637.92,0.0,0.97053,2e-05,4.71632]
[1777017922252,52.9,77617.68,0.0,0.97016,2e-05,4.76337]
[1777017923240,52.9,77617.68,0.0,0.97017,2e-05,4.76298]
[1777017927268,52.89,77615.97,0.0,0.97015,2e-05,4.76533]
[1777017932303,52.89,77614.24,0.0,0.97015,2e-05,4.76484]
[1777017937341,52.88,77614.73,0.0,0.97017,2e-05,4.76164]
[1777017938345,52.88,77620.71,0.0,0.97028,2e-05,4.7472]
[1777017939352,52.88,77620.51,0.0,0.97028,2e-05,4.74729]
[1777017944385,52.87,77617.83,0.0,0.97025,2e-05,4.75167]
[1777017949421,52.86,77617.1,0.0,0.97025,2e-05,4.75147]
[1777017954458,52.86,77618.15,0.0,0.97028,2e-05,4.74712]
[1777017957479,52.86,77625.6,0.0,0.97043,2e-05,4.72857]
[1777017959496,52.85,77634.71,0.0,0.9706,2e-05,4.70663]
[1777017964530,52.85,77629.55,0.0,0.97052,2e-05,4.7171]
[1777017970576,52.84,77631.03,0.0,0.97056,2e-05,4.71162]
[1777017975606,52.84,77625.75,0.0,0.97047,2e-05,4.72222]
[1777017978629,52.83,77631.25,0.0,0.97058,2e-05,4.70831]
[1777017983664,52.83,77628.56,0.0,0.97055,2e-05,4.7129]
[1777017988701,52.82,77629.95,0.0,0.97058,2e-05,4.70796]
[1777017993735,52.82,77626.64,0.0,0.97055,2e-05,4.71155]
[1777017998771,52.81,77627.19,0.0,0.97057,2e-05,4.70855]
[1777018001793,52.81,77622.86,0.0,0.9705,2e-05,4.71762]
[1777018006828,52.8,77620.73,0.0,0.97048,2e-05,4.72082]
[1777018011863,52.79,77622.45,0.0,0.97054,2e-05,4.71333]
[1777018016896,52.78,77621.58,0.0,0.97055,2e-05,4.71126]
[1777018021931,52.77,77619.44,0.0,0.97054,2e-05,4.71283]
[1777018026969,52.75,77621.75,0.0,0.97061,2e-05,4.70404]
[1777018032009,52.74,77622.24,0.0,0.97064,2e-05,4.69954]
[1777018036031,52.74,77631.4,0.0,0.97082,2e-05,4.67555]
[1777018037042,52.73,77631.15,0.0,0.97082,2e-05,4.67551]
[1777018039052,52.73,77637.49,0.0,0.97095,2e-05,4.65954]
[1777018040059,52.73,77638.89,0.0,0.97098,2e-05,4.6557]
[1777018050130,52.71,77638.56,0.0,0.97101,2e-05,4.65063]
[1777018054160,52.7,77648.48,0.0,0.97122,2e-05,4.62294]
[1777018055180,52.7,77649.19,0.0,0.97124,2e-05,4.62076]
[1777018057189,52.7,77655.33,0.0,0.97136,2e-05,4.60555]
[1777018059193,52.69,77659.68,0.0,0.97144,2e-05,4.59453]
[1777018060203,52.69,77667.66,0.0,0.97158,2e-05,4.57573]
[1777018061879,52.69,77670.44,0.0,0.97164,2e-05,4.56891]
[1777018065236,52.68,77676.97,0.0,0.97176,2e-05,4.55221]
[1777018070275,52.68,77678.49,0.0,0.97181,2e-05,4.54668]
[1777018075306,52.67,77679.31,0.0,0.97183,2e-05,4.54279]
[1777018080342,52.66,77681.41,0.0,0.97189,2e-05,4.53602]
[1777018082019,52.66,77685.06,0.0,0.97196,2e-05,4.52695]
[1777018087390,52.63,77683.48,0.0,0.97199,2e-05,4.52215]
[1777018092425,52.6,77679.35,0.0,0.972,2e-05,4.52034]
[1777018097461,52.57,77680.82,0.0,0.97208,2e-05,4.50922]
[1777018100484,52.57,77693.53,0.0,0.97231,2e-05,4.47942]
[1777018101491,52.57,77692.7,0.0,0.9723,2e-05,4.48103]
[1777018105525,52.56,77697.92,0.0,0.9724,2e-05,4.46819]
[1777018110551,52.55,77697.3,0.0,0.97241,2e-05,4.46637]
[1777018115592,52.53,77699.62,0.0,0.97252,2e-05,4.45175]
[1777018120627,52.52,77698.55,0.0,0.97253,2e-05,4.44991]
[1777018125661,52.51,77699.78,0.0,0.97256,2e-05,4.44623]
[1777018130698,52.51,77699.48,0.0,0.97256,2e-05,4.44603]
[1777018135733,52.51,77699.45,0.0,0.97256,2e-05,4.44524]
[1777018140770,52.51,77674.83,0.0,0.97215,2e-05,4.50007]
[1777018141777,52.5,77672.42,0.0,0.97212,2e-05,4.50292]
[1777018146809,52.46,77671.82,0.0,0.97219,2e-05,4.49377]
[1777018151844,52.45,77670.42,0.0,0.97219,2e-05,4.49353]
[1777018156879,52.45,77670.93,0.0,0.97221,2e-05,4.49115]
[1777018161915,52.44,77660.74,0.0,0.97204,2e-05,4.51314]
[1777018162927,52.44,77658.34,0.0,0.972,2e-05,4.51834]
[1777018166950,52.41,77659.24,0.0,0.9721,2e-05,4.50488]
[1777018171985,52.38,77662.08,0.0,0.97221,2e-05,4.48973]
[1777018177032,52.37,77676.43,0.0,0.97251,2e-05,4.4511]
[1777018179049,52.36,77679.45,0.0,0.97256,2e-05,4.44381]
[1777018181059,52.36,77688.05,0.0,0.97271,2e-05,4.42385]
[1777018183076,52.36,77686.95,0.0,0.9727,2e-05,4.42603]
[1777018189117,52.36,77685.89,0.0,0.97268,2e-05,4.42757]
[1777018192137,52.36,77691.0,0.0,0.97278,2e-05,4.41567]
[1777018194150,52.36,77693.68,0.0,0.97282,2e-05,4.40944]
[1777018199193,52.35,77691.16,0.0,0.97278,2e-05,4.41463]
[1777018200242,52.35,77681.78,0.0,0.97262,2e-05,4.43566]
[1777018201207,52.35,77675.41,0.0,0.97251,2e-05,4.44993]
[1777018203215,52.35,77667.45,0.0,0.97239,2e-05,4.46631]
[1777018204229,52.35,77665.43,0.0,0.97236,2e-05,4.47072]
[1777018209257,52.34,77666.85,0.0,0.97239,2e-05,4.4666]
[1777018214292,52.34,77667.87,0.0,0.97241,2e-05,4.46341]
[1777018219326,52.34,77668.94,0.0,0.97244,2e-05,4.46016]
[1777018224362,52.34,77670.03,0.0,0.97246,2e-05,4.45691]
[1777018229397,52.33,77670.73,0.0,0.97248,2e-05,4.45456]
[1777018234433,52.33,77671.85,0.0,0.97252,2e-05,4.44884]
[1777018239469,52.33,77688.91,0.0,0.97282,2e-05,4.40955]
[1777018240475,52.33,77689.04,0.0,0.97282,2e-05,4.40915]
[1777018243150,52.33,77680.27,0.0,0.97267,2e-05,4.4286]
[1777018248531,52.33,77678.79,0.0,0.97265,2e-05,4.43132]
[1777018250547,52.32,77686.32,0.0,0.97278,2e-05,4.41411]
[1777018251554,52.32,77687.35,0.0,0.9728,2e-05,4.41161]
[1777018253221,52.32,77696.37,0.0,0.97295,2e-05,4.39131]
[1777018258602,52.32,77698.17,0.0,0.97299,2e-05,4.38702]
[1777018263637,52.32,77699.64,0.0,0.97301,2e-05,4.38352]
[1777018272700,52.32,77697.07,0.0,0.97297,2e-05,4.3888]
[1777018277740,52.32,77694.64,0.0,0.97293,2e-05,4.39396]
[1777018282775,52.32,77691.94,0.0,0.97289,2e-05,4.39973]
[1777018288816,52.32,77690.1,0.0,0.97286,2e-05,4.4035]
[1777018293852,52.32,77685.66,0.0,0.9728,2e-05,4.41078]
[1777018298887,52.32,77684.7,0.0,0.97279,2e-05,4.4126]
[1777018300901,52.32,77678.15,0.0,0.97268,2e-05,4.42721]
[1777018305935,52.31,77677.45,0.0,0.97267,2e-05,4.42834]
[1777018310971,52.31,77677.44,0.0,0.97267,2e-05,4.4279]
[1777018316009,52.31,77678.23,0.0,0.97269,2e-05,4.4257]
[1777018321043,52.31,77678.86,0.0,0.9727,2e-05,4.42387]
[1777018326078,52.31,77685.12,0.0,0.97281,2e-05,4.40939]
[1777018327086,52.31,77686.66,0.0,0.97284,2e-05,4.40588]
[1777018332120,52.31,77686.57,0.0,0.97284,2e-05,4.40587]
[1777018336148,52.31,77694.34,0.0,0.97297,2e-05,4.38827]
[1777018343856,52.31,77693.84,0.0,0.97296,2e-05,4.38932]
[1777018350245,52.31,77693.68,0.0,0.97296,2e-05,4.3896]
[1777018355282,52.31,77693.97,0.0,0.97298,2e-05,4.38651]
[1777018361322,52.31,77693.4,0.0,0.97297,2e-05,4.38766]
[1777018366357,52.31,77694.12,0.0,0.97298,2e-05,4.38592]
[1777018371394,52.3,77695.74,0.0,0.97301,2e-05,4.38217]
[1777018373407,52.3,77703.32,0.0,0.97314,2e-05,4.36519]
[1777018378442,52.3,77703.81,0.0,0.97315,2e-05,4.36416]
[1777018384148,52.31,77703.51,0.0,0.97314,2e-05,4.36494]
[1777018389520,52.31,77698.96,0.0,0.97307,2e-05,4.37526]
[1777018394554,52.31,77698.8,0.0,0.97306,2e-05,4.37573]
[1777018399594,52.31,77699.02,0.0,0.97306,2e-05,4.37539]
[1777018404623,52.31,77699.84,0.0,0.97308,2e-05,4.37374]
[1777018411672,52.31,77698.35,0.0,0.97306,2e-05,4.37502]
[1777018416709,52.31,77695.53,0.0,0.97301,2e-05,4.38153]
[1777018419728,52.31,77704.42,0.0,0.97316,2e-05,4.36179]
[1777018424767,52.31,77702.61,0.0,0.97313,2e-05,4.36616]
[1777018429798,52.31,77701.02,0.0,0.9731,2e-05,4.37003]
[1777018434498,52.31,77709.93,0.0,0.97325,2e-05,4.35052]
[1777018439871,52.31,77711.03,0.0,0.97326,2e-05,4.34851]
[1777018443897,52.32,77705.71,0.0,0.97317,2e-05,4.36072]
[1777018448932,52.32,77704.47,0.0,0.97315,2e-05,4.36386]
[1777018453970,52.32,77702.6,0.0,0.97311,2e-05,4.36841]
[1777018459002,52.32,77706.51,0.0,0.97318,2e-05,4.36008]
[1777018464038,52.32,77708.69,0.0,0.97321,2e-05,4.35566]
[1777018469073,52.32,77709.49,0.0,0.97322,2e-05,4.35431]
[1777018474109,52.32,77713.93,0.0,0.97331,2e-05,4.34253]
[1777018479147,52.33,77714.3,0.0,0.97331,2e-05,4.34223]
[1777018484177,52.33,77712.03,0.0,0.97327,2e-05,4.34778]
[1777018489214,52.33,77710.6,0.0,0.97324,2e-05,4.35139]
[1777018494248,52.33,77707.93,0.0,0.97319,2e-05,4.35769]
[1777018499283,52.33,77710.34,0.0,0.97323,2e-05,4.35267]
[1777018502305,52.33,77715.72,0.0,0.97332,2e-05,4.34093]
[1777018505340,52.33,77721.43,0.0,0.97341,2e-05,4.32853]
[1777018506340,52.33,77739.62,0.0,0.97371,2e-05,4.28845]
[1777018507347,52.33,77737.21,0.0,0.97367,2e-05,4.29394]
[1777018508349,52.33,77747.32,0.0,0.97384,2e-05,4.27185]
[1777018509359,52.33,77749.55,0.0,0.97387,2e-05,4.26716]
[1777018514398,52.34,77753.01,0.0,0.97392,2e-05,4.2605]
[1777018516407,52.34,77774.82,0.0,0.97427,2e-05,4.2136]
[1777018519438,52.34,77781.29,0.0,0.97438,2e-05,4.20013]
[1777018520438,52.34,77791.63,0.0,0.97454,2e-05,4.17835]
[1777018521443,52.34,77793.85,0.0,0.97457,2e-05,4.17389]
[1777018525474,52.35,77798.97,0.0,0.97464,2e-05,4.16426]
[1777018530508,52.36,77799.99,0.0,0.97465,2e-05,4.16389]
[1777018535548,52.36,77801.16,0.0,0.97466,2e-05,4.16092]
[1777018537558,52.36,77807.96,0.0,0.97477,2e-05,4.14706]
[1777018540585,52.37,77817.34,0.0,0.97491,2e-05,4.12815]
[1777018541593,52.37,77819.32,0.0,0.97494,2e-05,4.12434]
[1777018542602,52.37,77809.98,0.0,0.97479,2e-05,4.14477]
[1777018543608,52.37,77815.35,0.0,0.97487,2e-05,4.13365]
[1777018544611,52.37,77820.59,0.0,0.97495,2e-05,4.12285]
[1777018549647,52.38,77834.92,0.0,0.97516,2e-05,4.09441]
[1777018550657,52.38,77844.02,0.0,0.9753,2e-05,4.07556]
[1777018551660,52.38,77844.19,0.0,0.9753,2e-05,4.07569]
[1777018553673,52.39,77839.0,0.0,0.97521,2e-05,4.08767]
[1777018557702,52.39,77844.84,0.0,0.97529,2e-05,4.07717]
[1777018558709,52.4,77851.76,0.0,0.97539,2e-05,4.06302]
[1777018559715,52.4,77850.4,0.0,0.97537,2e-05,4.0664]
[1777018565426,52.41,77851.01,0.0,0.97536,2e-05,4.06764]
[1777018570795,52.42,77855.05,0.0,0.9754,2e-05,4.06214]
[1777018571800,52.42,77855.4,0.0,0.9754,2e-05,4.06192]
[1777018573819,52.42,77863.33,0.0,0.97552,2e-05,4.04625]
[1777018574829,52.42,77878.59,0.0,0.97575,2e-05,4.01478]
[1777018575833,52.43,77878.59,0.0,0.97575,2e-05,4.01541]
[1777018576850,52.43,77876.24,0.0,0.97571,2e-05,4.02093]
[1777018579861,52.43,77886.16,0.0,0.97585,2e-05,4.00195]
[1777018580867,52.44,77890.49,0.0,0.97591,2e-05,3.99354]
[1777018582881,52.44,77887.29,0.0,0.97585,2e-05,4.0015]
[1777018585568,52.45,77883.88,0.0,0.97578,2e-05,4.01047]
[1777018587917,52.45,77889.83,0.0,0.97587,2e-05,3.99927]
[1777018588924,52.45,77897.5,0.0,0.97598,2e-05,3.98392]
[1777018589930,52.46,77896.26,0.0,0.97596,2e-05,3.98714]
[1777018590944,52.46,77902.52,0.0,0.97605,2e-05,3.97477]
[1777018591944,52.46,77906.55,0.0,0.97612,2e-05,3.96485]
[1777018593958,52.46,77898.13,0.0,0.97598,2e-05,3.98365]
[1777018595638,52.47,77889.45,0.0,0.97584,2e-05,4.00296]
[1777018597986,52.47,77869.55,0.0,0.97552,2e-05,4.04583]
[1777018598994,52.47,77867.01,0.0,0.97548,2e-05,4.0517]
[1777018602014,52.48,77859.08,0.0,0.97534,2e-05,4.06996]
[1777018604031,52.48,77857.46,0.0,0.97531,2e-05,4.07434]
[1777018609066,52.49,77855.94,0.0,0.97527,2e-05,4.07988]
[1777018614108,52.5,77858.69,0.0,0.9753,2e-05,4.07639]
[1777018619143,52.51,77857.98,0.0,0.97527,2e-05,4.08019]
[1777018624187,52.51,77851.45,0.0,0.97515,2e-05,4.09623]
[1777018625193,52.52,77857.32,0.0,0.97524,2e-05,4.08421]
[1777018626197,52.52,77861.76,0.0,0.97531,2e-05,4.07525]
[1777018631243,52.53,77856.04,0.0,0.9752,2e-05,4.08957]
[1777018632241,52.53,77853.55,0.0,0.97516,2e-05,4.09526]
[1777018637278,52.53,77855.7,0.0,0.97518,2e-05,4.0927]
[1777018642311,52.54,77856.78,0.0,0.97519,2e-05,4.09093]
[1777018647349,52.53,77858.35,0.0,0.97522,2e-05,4.08714]
[1777018648355,52.53,77873.52,0.0,0.97546,2e-05,4.05503]
[1777018649363,52.53,77869.0,0.0,0.97539,2e-05,4.06451]
[1777018654449,52.53,77874.66,0.0,0.97548,2e-05,4.05061]
[1777018656428,52.54,77892.13,0.0,0.97575,2e-05,4.01445]
[1777018657436,52.54,77892.13,0.0,0.97575,2e-05,4.01448]
[1777018661464,52.54,77886.06,0.0,0.97566,2e-05,4.02732]
[1777018665493,52.54,77876.9,0.0,0.97551,2e-05,4.04663]
[1777018666498,52.54,77876.75,0.0,0.97551,2e-05,4.04694]
[1777018671534,52.54,77877.68,0.0,0.97553,2e-05,4.04498]
[1777018673547,52.54,77879.89,0.0,0.97556,2e-05,4.04037]
[1777018678584,52.54,77873.85,0.0,0.97547,2e-05,4.05315]
[1777018682616,52.54,77865.02,0.0,0.97533,2e-05,4.07175]
[1777018684630,52.54,77859.71,0.0,0.97525,2e-05,4.08288]
[1777018688654,52.54,77854.45,0.0,0.97516,2e-05,4.09385]
[1777018693687,52.54,77858.8,0.0,0.97522,2e-05,4.08683]
[1777018697716,52.55,77864.35,0.0,0.97529,2e-05,4.07687]
[1777018702752,52.55,77866.11,0.0,0.97532,2e-05,4.07347]
[1777018707789,52.55,77866.96,0.0,0.97532,2e-05,4.07249]
[1777018708799,52.55,77874.14,0.0,0.97544,2e-05,4.05733]
[1777018709807,52.55,77877.13,0.0,0.97548,2e-05,4.05103]
[1777018714848,52.55,77872.29,0.0,0.97542,2e-05,4.05895]
[1777018716488,52.55,77865.71,0.0,0.97532,2e-05,4.07282]
[1777018716862,52.55,77865.71,0.0,0.97532,2e-05,4.07279]
[1777018721896,52.55,77869.73,0.0,0.97538,2e-05,4.0642]
[1777018726932,52.55,77869.66,0.0,0.97538,2e-05,4.06423]
[1777018731968,52.55,77866.68,0.0,0.97534,2e-05,4.07038]
[1777018737002,52.55,77866.89,0.0,0.97534,2e-05,4.06979]
[1777018741030,52.55,77872.85,0.0,0.97543,2e-05,4.05714]
[1777018743044,52.55,77880.67,0.0,0.97555,2e-05,4.0407]
[1777018744069,52.55,77886.55,0.0,0.97565,2e-05,4.02839]
[1777018746699,52.55,77895.75,0.0,0.97579,2e-05,4.0093]
[1777018749093,52.55,77893.75,0.0,0.97575,2e-05,4.01361]
[1777018751108,52.55,77889.61,0.0,0.97569,2e-05,4.02236]
[1777018756770,52.55,77889.66,0.0,0.97569,2e-05,4.02259]
[1777018759163,52.55,77878.6,0.0,0.97552,2e-05,4.04584]
[1777018760174,52.55,77876.27,0.0,0.97548,2e-05,4.05075]
[1777018762189,52.55,77883.07,0.0,0.97559,2e-05,4.03649]
[1777018767222,52.55,77887.46,0.0,0.97565,2e-05,4.02743]
[1777018769234,52.55,77879.69,0.0,0.97553,2e-05,4.04378]
[1777018771248,52.55,77882.31,0.0,0.97559,2e-05,4.03605]
[1777018773263,52.55,77889.35,0.0,0.97569,2e-05,4.02137]
[1777018778297,52.56,77885.3,0.0,0.97563,2e-05,4.03003]
[1777018783332,52.56,77878.22,0.0,0.97552,2e-05,4.04502]
[1777018785345,52.56,77883.27,0.0,0.9756,2e-05,4.03446]
[1777018790382,52.56,77885.38,0.0,0.97563,2e-05,4.03019]
[1777018792396,52.56,77875.1,0.0,0.97547,2e-05,4.0518]
[1777018793401,52.56,77869.42,0.0,0.97538,2e-05,4.06374]
[1777018794409,52.56,77870.68,0.0,0.9754,2e-05,4.06106]
[1777018799446,52.56,77869.86,0.0,0.97539,2e-05,4.06264]
[1777018804480,52.56,77868.81,0.0,0.97537,2e-05,4.06468]
[1777018809524,52.56,77856.07,0.0,0.97517,2e-05,4.09187]
[1777018811539,52.56,77856.02,0.0,0.97517,2e-05,4.09181]
[1777018813553,52.56,77849.83,0.0,0.97508,2e-05,4.10476]
[1777018818587,52.55,77849.77,0.0,0.97508,2e-05,4.10437]
[1777018824631,52.55,77850.84,0.0,0.9751,2e-05,4.1015]
[1777018829667,52.55,77851.03,0.0,0.97511,2e-05,4.10061]
[1777018833694,52.55,77837.24,0.0,0.97491,2e-05,4.12729]
[1777018834700,52.55,77834.19,0.0,0.97486,2e-05,4.13366]
[1777018839736,52.55,77836.49,0.0,0.9749,2e-05,4.12803]
[1777018841751,52.54,77842.66,0.0,0.975,2e-05,4.11462]
[1777018842757,52.54,77841.98,0.0,0.97499,2e-05,4.11595]
[1777018847835,52.54,77929.83,0.0,0.97635,2e-05,3.93175]
[1777018848828,52.54,77950.14,0.0,0.97665,1e-05,3.89017]
[1777018849816,52.54,77948.35,0.0,0.97662,1e-05,3.89425]
[1777018854865,52.55,77957.97,0.0,0.97676,1e-05,3.876]
[1777018855867,52.55,77963.08,0.0,0.97683,1e-05,3.86562]
[1777018857874,52.55,77966.11,0.0,0.97687,1e-05,3.86012]
[1777018859887,52.55,77970.54,0.0,0.97693,1e-05,3.85182]
[1777018861900,52.56,77964.85,0.0,0.97684,1e-05,3.864]
[1777018866935,52.56,77970.48,0.0,0.97692,1e-05,3.85415]
[1777018868951,52.56,77986.17,0.0,0.97714,1e-05,3.82314]
[1777018869964,52.58,77987.01,0.0,0.97713,1e-05,3.82512]
[1777018872980,52.6,77978.95,0.0,0.97696,1e-05,3.84899]
[1777018873988,52.6,77981.02,0.0,0.97698,1e-05,3.84513]
[1777018878020,52.61,77987.94,0.0,0.97708,1e-05,3.83252]
[1777018881056,52.61,77994.82,0.0,0.97717,1e-05,3.81973]
[1777018882060,52.63,78009.76,0.0,0.97735,1e-05,3.79434]
[1777018883060,52.64,78016.7,0.0,0.97742,1e-05,3.7848]
[1777018887087,52.7,78027.45,0.0,0.97746,1e-05,3.78041]
[1777018892125,52.77,78024.85,0.0,0.97731,1e-05,3.80047]
[1777018893131,52.79,78030.43,0.0,0.97734,1e-05,3.7973]
[1777018896160,52.82,78025.78,0.0,0.97721,1e-05,3.81493]
[1777018899171,52.83,78019.61,0.0,0.97712,1e-05,3.82799]
[1777018904206,52.83,78022.43,0.0,0.97715,1e-05,3.82407]
[1777018907839,52.84,78007.82,0.0,0.97692,1e-05,3.85476]
[1777018909240,52.84,78002.13,0.0,0.97684,1e-05,3.86653]
[1777018910249,52.84,77994.58,0.0,0.97672,1e-05,3.88207]
[1777018911254,52.84,77994.11,0.0,0.97671,1e-05,3.88329]
[1777018915282,52.84,77977.18,0.0,0.97646,1e-05,3.91869]
[1777018916292,52.84,77976.24,0.0,0.97644,1e-05,3.92081]
[1777018919311,52.85,77967.56,0.0,0.97631,1e-05,3.93912]
[1777018920321,52.85,77960.94,0.0,0.97621,2e-05,3.95285]
[1777018921326,52.85,77955.02,0.0,0.97611,2e-05,3.96528]
[1777018925353,52.85,77946.93,0.0,0.97599,2e-05,3.98228]
[1777018927980,52.85,77945.45,0.0,0.97597,2e-05,3.98558]
[1777018932402,52.85,77940.45,0.0,0.97589,2e-05,3.99621]
[1777018935423,52.85,77937.93,0.0,0.97585,2e-05,4.00157]
[1777018940458,52.85,77938.01,0.0,0.97585,2e-05,4.00159]
[1777018943479,52.85,77932.14,0.0,0.97576,2e-05,4.01383]
[1777018944486,52.85,77925.99,0.0,0.97566,2e-05,4.02658]
[1777018949521,52.85,77924.91,0.0,0.97565,2e-05,4.02867]
[1777018954556,52.85,77929.14,0.0,0.97573,2e-05,4.01747]
[1777018958193,52.85,77935.88,0.0,0.97583,2e-05,4.00343]
[1777018963619,52.85,77941.12,0.0,0.97591,2e-05,3.99256]
[1777018968654,52.85,77937.91,0.0,0.97586,2e-05,3.9992]
[1777018973691,52.85,77937.51,0.0,0.97586,2e-05,3.99995]
[1777018977719,52.85,77944.15,0.0,0.97596,2e-05,3.98616]
[1777018978724,52.85,77938.88,0.0,0.97588,2e-05,3.99704]
[1777018979732,52.85,77939.7,0.0,0.97589,2e-05,3.99533]
[1777018984768,52.85,77944.63,0.0,0.97597,2e-05,3.98506]
[1777018985779,52.85,77988.25,0.0,0.97662,1e-05,3.89581]
[1777018986782,52.85,78004.96,0.0,0.97687,1e-05,3.86216]
[1777018987788,52.85,78003.01,0.0,0.97684,1e-05,3.8663]
[1777018991820,52.85,78009.56,0.0,0.97693,1e-05,3.85394]
[1777018992828,52.85,78016.77,0.0,0.97703,1e-05,3.8397]
[1777018993834,52.86,78015.29,0.0,0.97701,1e-05,3.84293]
[1777018995847,52.86,78010.0,0.0,0.97692,1e-05,3.85409]
[1777018996855,52.86,78002.71,0.0,0.97682,1e-05,3.86903]
[1777018997862,52.86,78001.14,0.0,0.97679,1e-05,3.87242]
[1777019002899,52.86,77999.91,0.0,0.97677,1e-05,3.876]
[1777019007934,52.87,77995.18,0.0,0.97669,1e-05,3.88669]
[1777019012969,52.87,77998.64,0.0,0.97674,1e-05,3.87859]
[1777019018004,52.88,77999.56,0.0,0.97675,1e-05,3.87792]
[1777019023045,52.88,77999.13,0.0,0.97673,1e-05,3.87999]
[1777019028080,52.88,77998.99,0.0,0.97672,1e-05,3.88149]
[1777019032111,52.89,77990.27,0.0,0.97659,1e-05,3.90012]
[1777019033117,52.89,77988.3,0.0,0.97656,1e-05,3.90434]
[1777019037146,52.89,77985.26,0.0,0.9765,1e-05,3.91131]
[1777019042185,52.89,77980.63,0.0,0.97643,1e-05,3.92168]
[1777019047220,52.9,77978.37,0.0,0.97639,1e-05,3.92715]
[1777019048226,52.9,77983.52,0.0,0.97646,1e-05,3.91682]
[1777019050240,52.9,77982.52,0.0,0.97645,1e-05,3.91922]
[1777019055274,52.9,77979.61,0.0,0.9764,1e-05,3.92602]
[1777019060310,52.9,77986.5,0.0,0.97649,1e-05,3.91275]
[1777019062324,52.91,77987.14,0.0,0.9765,1e-05,3.91181]
[1777019067359,52.91,77991.98,0.0,0.97657,1e-05,3.90293]
[1777019072393,52.91,77990.46,0.0,0.97655,1e-05,3.90481]
[1777019074408,52.91,77985.31,0.0,0.97647,1e-05,3.91566]
[1777019079082,52.92,77972.87,0.0,0.97628,1e-05,3.94191]
[1777019084479,52.92,77971.9,0.0,0.97626,2e-05,3.94457]
[1777019089512,52.92,77972.98,0.0,0.97627,1e-05,3.94304]
[1777019094548,52.92,77964.79,0.0,0.97614,2e-05,3.96048]
[1777019095555,52.92,77964.16,0.0,0.97613,2e-05,3.96187]
[1777019099223,52.93,77959.62,0.0,0.97606,2e-05,3.97156]
[1777019103614,52.93,77957.53,0.0,0.97603,2e-05,3.97618]
[1777019109293,52.93,77957.23,0.0,0.97602,2e-05,3.97703]
[1777019114688,52.93,77957.52,0.0,0.97602,2e-05,3.97665]
[1777019119363,52.93,77949.61,0.0,0.9759,2e-05,3.99303]
[1777019120731,52.93,77944.11,0.0,0.97582,2e-05,4.00441]
[1777019122744,52.93,77940.63,0.0,0.97577,2e-05,4.01157]
[1777019125766,52.93,77934.06,0.0,0.97567,2e-05,4.0251]
[1777019130802,52.93,77931.38,0.0,0.97563,2e-05,4.03044]
[1777019135836,52.93,77929.3,0.0,0.97561,2e-05,4.03231]
[1777019140872,52.93,77928.03,0.0,0.97559,2e-05,4.03477]
[1777019143902,52.93,77910.06,0.0,0.97531,2e-05,4.07218]
[1777019144909,52.93,77906.09,0.0,0.97525,2e-05,4.08041]
[1777019149944,52.92,77905.58,0.0,0.97525,2e-05,4.08096]
[1777019154979,52.93,77904.08,0.0,0.97522,2e-05,4.08557]
[1777019160020,52.94,77903.62,0.0,0.97519,2e-05,4.08846]
[1777019165051,52.93,77903.35,0.0,0.97519,2e-05,4.08849]
[1777019170088,52.93,77907.8,0.0,0.97527,2e-05,4.07862]
[1777019175121,52.93,77906.82,0.0,0.97526,2e-05,4.08024]
[1777019180157,52.93,77906.28,0.0,0.97525,2e-05,4.08093]
[1777019185192,52.93,77905.73,0.0,0.97524,2e-05,4.08166]
[1777019190230,52.93,77894.54,0.0,0.97507,2e-05,4.10477]
[1777019191233,52.93,77893.21,0.0,0.97507,2e-05,4.10518]
[1777019192241,52.92,77902.1,0.0,0.97521,2e-05,4.08634]
[1777019193248,52.92,77904.35,0.0,0.97524,2e-05,4.08152]
[1777019198282,52.92,77904.18,0.0,0.97524,2e-05,4.08147]
[1777019200296,52.92,77911.16,0.0,0.97535,2e-05,4.06667]
[1777019201304,52.92,77910.98,0.0,0.97535,2e-05,4.06699]
[1777019206338,52.92,77909.01,0.0,0.97532,2e-05,4.07081]
[1777019211373,52.92,77906.83,0.0,0.97529,2e-05,4.07506]
[1777019216409,52.92,77908.14,0.0,0.97531,2e-05,4.07198]
[1777019221446,52.92,77907.01,0.0,0.9753,2e-05,4.07402]
[1777019226481,52.92,77905.38,0.0,0.97527,2e-05,4.07706]
[1777019229502,52.92,77908.15,0.0,0.97532,2e-05,4.07107]
[1777019234537,52.91,77907.39,0.0,0.97531,2e-05,4.07236]
[1777019237560,52.91,77913.8,0.0,0.97541,2e-05,4.05878]
[1777019243600,52.91,77912.01,0.0,0.97538,2e-05,4.06231]
[1777019248636,52.91,77910.34,0.0,0.97536,2e-05,4.06561]
[1777019253670,52.91,77910.67,0.0,0.97538,2e-05,4.06247]
[1777019258707,52.91,77909.53,0.0,0.97536,2e-05,4.06467]
[1777019263743,52.91,77909.56,0.0,0.97536,2e-05,4.06441]
[1777019268778,52.91,77908.26,0.0,0.97535,2e-05,4.06694]
[1777019273813,52.91,77915.71,0.0,0.97546,2e-05,4.05115]
[1777019278848,52.91,77918.62,0.0,0.97551,2e-05,4.04508]
[1777019283883,52.91,77921.34,0.0,0.97555,2e-05,4.03947]
[1777019284891,52.91,77927.29,0.0,0.97564,2e-05,4.02711]
[1777019285897,52.91,77927.41,0.0,0.97564,2e-05,4.0269]
[1777019290932,52.91,77932.71,0.0,0.97572,2e-05,4.01613]
[1777019295970,52.91,77927.22,0.0,0.97564,2e-05,4.02776]
[1777019301006,52.91,77930.05,0.0,0.97568,2e-05,4.02199]
[1777019303020,52.91,77923.29,0.0,0.97557,2e-05,4.03609]
[1777019307046,52.91,77921.75,0.0,0.97555,2e-05,4.0394]
[1777019310068,52.91,77912.97,0.0,0.97541,2e-05,4.05771]
[1777019315103,52.91,77913.07,0.0,0.97543,2e-05,4.05489]
[1777019317118,52.91,77907.52,0.0,0.97535,2e-05,4.06646]
[1777019322155,52.91,77898.89,0.0,0.97522,2e-05,4.08323]
[1777019324167,52.9,77894.08,0.0,0.97515,2e-05,4.09218]
[1777019325174,52.9,77893.67,0.0,0.97515,2e-05,4.0922]
[1777019330211,52.89,77894.71,0.0,0.9752,2e-05,4.08638]
[1777019335247,52.87,77896.01,0.0,0.97524,2e-05,4.08011]
[1777019340282,52.87,77897.18,0.0,0.97527,2e-05,4.07568]
[1777019345326,52.86,77898.44,0.0,0.9753,2e-05,4.07186]
[1777019350361,52.86,77897.85,0.0,0.9753,2e-05,4.07267]
[1777019355396,52.86,77898.6,0.0,0.97531,2e-05,4.07065]
[1777019360431,52.86,77899.72,0.0,0.97533,2e-05,4.06788]
[1777019365470,52.86,77899.22,0.0,0.97533,2e-05,4.0685]
[1777019370506,52.86,77899.28,0.0,0.97533,2e-05,4.06795]
[1777019375540,52.86,77898.23,0.0,0.97533,2e-05,4.06746]
[1777019380576,52.85,77897.78,0.0,0.97533,2e-05,4.06797]
[1777019385611,52.85,77897.72,0.0,0.97533,2e-05,4.06765]
[1777019390647,52.85,77897.37,0.0,0.97533,2e-05,4.06794]
[1777019392660,52.85,77891.81,0.0,0.97525,2e-05,4.07843]
[1777019397695,52.84,77892.47,0.0,0.97526,2e-05,4.0765]
[1777019402729,52.84,77894.32,0.0,0.9753,2e-05,4.0721]
[1777019407764,52.84,77891.46,0.0,0.97525,2e-05,4.0776]
[1777019408772,52.84,77884.32,0.0,0.97514,2e-05,4.09253]
[1777019409780,52.84,77880.08,0.0,0.97509,2e-05,4.10017]
[1777019411406,52.83,77867.43,0.0,0.9749,2e-05,4.12527]
[1777019412803,52.82,77866.13,0.0,0.97489,2e-05,4.12629]
[1777019417836,52.81,77873.42,0.0,0.97503,2e-05,4.10704]
[1777019418843,52.81,77874.68,0.0,0.97506,2e-05,4.10424]
[1777019423878,52.81,77878.37,0.0,0.97512,2e-05,4.09587]
[1777019428912,52.81,77877.34,0.0,0.97511,2e-05,4.09752]
[1777019433949,52.81,77871.0,0.0,0.97502,2e-05,4.1081]
[1777019434955,52.81,77863.14,0.0,0.9749,2e-05,4.12463]
[1777019435961,52.8,77862.7,0.0,0.97489,2e-05,4.12542]
[1777019441618,52.8,77867.05,0.0,0.97497,2e-05,4.11534]
[1777019447040,52.8,77866.09,0.0,0.97496,2e-05,4.11657]
[1777019453083,52.8,77870.56,0.0,0.97503,2e-05,4.10647]
[1777019459125,52.79,77868.71,0.0,0.97501,2e-05,4.10965]
[1777019464161,52.79,77865.07,0.0,0.97496,2e-05,4.11673]
[1777019466197,52.79,77856.18,0.0,0.97482,2e-05,4.13534]
[1777019468191,52.78,77850.75,0.0,0.97475,2e-05,4.14504]
[1777019470205,52.77,77845.7,0.0,0.97469,2e-05,4.15223]
[1777019476246,52.75,77849.24,0.0,0.97481,2e-05,4.13691]
[1777019481283,52.74,77848.87,0.0,0.97481,2e-05,4.13692]
[1777019486317,52.74,77845.06,0.0,0.97475,2e-05,4.14426]
[1777019491351,52.74,77847.18,0.0,0.9748,2e-05,4.13664]
[1777019496387,52.74,77849.56,0.0,0.97485,2e-05,4.13084]
[1777019502039,52.73,77848.73,0.0,0.97484,2e-05,4.13186]
[1777019507464,52.73,77851.08,0.0,0.97488,2e-05,4.12596]
[1777019512499,52.73,77851.44,0.0,0.97489,2e-05,4.1245]
[1777019517534,52.73,77851.61,0.0,0.9749,2e-05,4.12347]
[1777019522569,52.72,77853.25,0.0,0.97493,2e-05,4.11935]
[1777019527605,52.72,77852.84,0.0,0.97493,2e-05,4.11962]
[1777019532641,52.72,77854.13,0.0,0.97495,2e-05,4.1163]
[1777019537675,52.72,77853.41,0.0,0.97495,2e-05,4.11728]
[1777019542710,52.72,77854.54,0.0,0.97497,2e-05,4.11433]
[1777019547745,52.7,77854.81,0.0,0.975,2e-05,4.10951]
[1777019553787,52.69,77856.98,0.0,0.97508,2e-05,4.09818]
[1777019559828,52.67,77856.63,0.0,0.97511,2e-05,4.09456]
[1777019562849,52.66,77850.24,0.0,0.97502,2e-05,4.1059]
[1777019566878,52.65,77846.55,0.0,0.97499,2e-05,4.11074]
[1777019572532,52.64,77847.61,0.0,0.97504,2e-05,4.10392]
[1777019576948,52.63,77854.93,0.0,0.97517,2e-05,4.08542]
[1777019582601,52.61,77852.8,0.0,0.97517,2e-05,4.08559]
[1777019591046,52.59,77852.69,0.0,0.97521,2e-05,4.08005]
[1777019596080,52.58,77849.41,0.0,0.97519,2e-05,4.08337]
[1777019601120,52.56,77847.49,0.0,0.97519,2e-05,4.08305]
[1777019606154,52.55,77842.39,0.0,0.97513,2e-05,4.09091]
[1777019610183,52.54,77847.24,0.0,0.97523,2e-05,4.07772]
[1777019615218,52.53,77843.79,0.0,0.97521,2e-05,4.07922]
[1777019622888,52.51,77839.61,0.0,0.97519,2e-05,4.08258]
[1777019625287,52.51,77834.57,0.0,0.97512,2e-05,4.09191]
[1777019630326,52.5,77832.62,0.0,0.97511,2e-05,4.09267]
[1777019635361,52.48,77835.6,0.0,0.97519,2e-05,4.08234]
[1777019640399,52.47,77834.61,0.0,0.97519,2e-05,4.08118]
[1777019645431,52.46,77833.6,0.0,0.9752,2e-05,4.08009]
[1777019650465,52.45,77832.22,0.0,0.9752,2e-05,4.07981]
[1777019655501,52.44,77831.83,0.0,0.97522,2e-05,4.07745]
[1777019661544,52.43,77831.12,0.0,0.97524,2e-05,4.07516]
[1777019666578,52.38,77830.54,0.0,0.97533,2e-05,4.06214]
[1777019670608,52.22,77801.91,0.0,0.97521,2e-05,4.07673]
[1777019671614,52.22,77796.02,0.0,0.97513,2e-05,4.08702]
[1777019672621,52.22,77798.13,0.0,0.97518,2e-05,4.08132]
[1777019677660,52.2,77798.46,0.0,0.97522,2e-05,4.07468]
[1777019679675,52.12,77794.61,0.0,0.97533,2e-05,4.05955]
[1777019684710,51.93,77799.05,0.0,0.97579,2e-05,3.9957]
[1777019691758,51.85,77803.72,0.0,0.97605,2e-05,3.96097]
[1777019697801,51.83,77805.34,0.0,0.97611,2e-05,3.95186]
[1777019702835,51.81,77803.71,0.0,0.97612,2e-05,3.95055]
[1777019705855,51.8,77798.24,0.0,0.97606,2e-05,3.95921]
[1777019706862,51.77,77798.53,0.0,0.97613,2e-05,3.94909]
[1777019711900,51.72,77787.92,0.0,0.97606,2e-05,3.95839]
[1777019712907,51.69,77789.44,0.0,0.97615,2e-05,3.94569]
[1777019717941,51.68,77785.29,0.0,0.97612,2e-05,3.94974]
[1777019722977,51.66,77780.4,0.0,0.97608,2e-05,3.95534]
[1777019728018,51.64,77777.35,0.0,0.97607,2e-05,3.95705]
[1777019733048,51.6,77773.44,0.0,0.97611,2e-05,3.95054]
[1777019738082,51.53,77777.55,0.0,0.97632,2e-05,3.92122]
[1777019743740,51.51,77775.64,0.0,0.97633,2e-05,3.92015]
[1777019746139,51.51,77763.24,0.0,0.97615,2e-05,3.94456]
[1777019747147,51.48,77761.65,0.0,0.97619,2e-05,3.93915]
[1777019752182,51.44,77763.96,0.0,0.97631,2e-05,3.92229]
[1777019757216,51.42,77766.56,0.0,0.97638,2e-05,3.91272]
[1777019760237,51.39,77772.82,0.0,0.97654,2e-05,3.89007]
[1777019762255,51.34,77777.86,0.0,0.97673,2e-05,3.86446]
[1777019767289,51.22,77779.79,0.0,0.977,2e-05,3.82592]
[1777019772324,51.17,77782.38,0.0,0.97715,2e-05,3.80597]
[1777019777360,51.16,77783.08,0.0,0.97718,2e-05,3.80148]
[1777019782393,51.15,77787.01,0.0,0.97726,2e-05,3.79038]
[1777019786422,51.14,77787.38,0.0,0.97728,2e-05,3.78732]
[1777019791459,51.13,77785.92,0.0,0.9773,2e-05,3.78475]
[1777019796491,51.12,77785.03,0.0,0.9773,2e-05,3.78433]
[1777019801528,51.11,77793.19,0.0,0.97744,1e-05,3.76423]
[1777019802533,51.11,77790.19,0.0,0.9774,1e-05,3.76987]
[1777019804547,51.1,77786.86,0.0,0.97736,1e-05,3.77565]
[1777019809583,51.09,77787.3,0.0,0.97739,1e-05,3.77205]
[1777019814617,51.08,77787.01,0.0,0.9774,1e-05,3.76999]
[1777019816632,51.08,77781.55,0.0,0.97733,2e-05,3.78017]
[1777019817638,51.08,77780.4,0.0,0.97731,2e-05,3.78199]
[1777019822673,51.07,77782.62,0.0,0.97737,1e-05,3.77466]
[1777019827715,51.06,77784.09,0.0,0.9774,1e-05,3.76947]
[1777019828718,51.06,77795.61,0.0,0.97758,1e-05,3.74476]
[1777019829724,51.06,77797.08,0.0,0.97761,1e-05,3.74126]
[1777019834760,51.05,77791.29,0.0,0.97754,1e-05,3.75071]
[1777019839795,51.04,77790.36,0.0,0.97754,1e-05,3.75013]
[1777019845837,51.03,77791.67,0.0,0.97758,1e-05,3.7445]
[1777019850872,51.02,77793.64,0.0,0.97763,1e-05,3.73807]
[1777019855906,51.01,77791.46,0.0,0.97763,1e-05,3.73803]
[1777019860942,51.01,77791.48,0.0,0.97764,1e-05,3.73569]
[1777019865976,51.0,77792.84,0.0,0.97768,1e-05,3.73068]
[1777019870011,50.99,77798.61,0.0,0.97778,1e-05,3.71719]
[1777019875040,50.98,77800.52,0.0,0.97782,1e-05,3.71128]
[1777019880075,50.98,77799.89,0.0,0.97782,1e-05,3.71056]
[1777019885110,50.97,77799.84,0.0,0.97784,1e-05,3.70864]
[1777019890149,50.96,77803.02,0.0,0.9779,1e-05,3.70019]
[1777019895180,50.96,77803.67,0.0,0.97792,1e-05,3.69691]
[1777019900215,50.95,77804.09,0.0,0.97794,1e-05,3.69413]
[1777019905250,50.94,77805.09,0.0,0.97797,1e-05,3.69019]
[1777019910287,50.94,77805.59,0.0,0.97799,1e-05,3.68729]
[1777019916326,50.93,77806.0,0.0,0.97802,1e-05,3.6821]
[1777019922368,50.92,77805.73,0.0,0.97804,1e-05,3.68045]
[1777019927406,50.91,77806.36,0.0,0.97806,1e-05,3.67737]
[1777019932439,50.91,77806.65,0.0,0.97807,1e-05,3.67499]
[1777019937475,50.9,77806.45,0.0,0.97808,1e-05,3.67362]
[1777019942510,50.9,77806.54,0.0,0.9781,1e-05,3.67167]
[1777019947545,50.89,77808.49,0.0,0.97814,1e-05,3.66601]
[1777019952579,50.88,77808.91,0.0,0.97816,1e-05,3.66348]
[1777019957615,50.88,77807.96,0.0,0.97815,1e-05,3.66373]
[1777019962651,50.87,77815.88,0.0,0.97828,1e-05,3.64609]
[1777019963657,50.87,77823.65,0.0,0.9784,1e-05,3.63014]
[1777019965298,50.87,77826.48,0.0,0.97844,1e-05,3.62389]
[1777019967685,50.87,77821.46,0.0,0.97837,1e-05,3.63344]
[1777019972719,50.86,77823.68,0.0,0.97843,1e-05,3.62552]
[1777019977757,50.86,77825.27,0.0,0.97846,1e-05,3.62079]
[1777019982796,50.85,77829.27,0.0,0.97853,1e-05,3.61153]
[1777019987831,50.85,77832.32,0.0,0.97858,1e-05,3.60422]
[1777019992866,50.84,77833.02,0.0,0.9786,1e-05,3.60161]
[1777019997901,50.84,77834.61,0.0,0.97863,1e-05,3.59724]
[1777020002935,50.84,77835.0,0.0,0.97864,1e-05,3.59527]
[1777020007970,50.83,77836.08,0.0,0.97867,1e-05,3.59193]
[1777020014014,50.83,77836.12,0.0,0.97868,1e-05,3.59044]
[1777020019049,50.82,77837.57,0.0,0.97871,1e-05,3.58639]
[1777020025091,50.82,77837.77,0.0,0.97872,1e-05,3.58464]
[1777020026098,50.82,77843.41,0.0,0.9788,1e-05,3.57321]
[1777020028113,50.82,77846.31,0.0,0.97884,1e-05,3.56705]
[1777020033147,50.81,77845.7,0.0,0.97885,1e-05,3.56518]
[1777020040196,50.81,77845.32,0.0,0.97886,1e-05,3.56461]
[1777020045231,50.8,77845.73,0.0,0.97887,1e-05,3.56286]
[1777020050265,50.8,77843.3,0.0,0.97884,1e-05,3.56677]
[1777020055300,50.8,77842.39,0.0,0.97884,1e-05,3.56761]
[1777020062351,50.79,77842.04,0.0,0.97884,1e-05,3.56696]
[1777020067389,50.79,77839.69,0.0,0.97881,1e-05,3.57067]
[1777020072420,50.79,77842.23,0.0,0.97886,1e-05,3.56467]
[1777020078463,50.78,77840.39,0.0,0.97884,1e-05,3.5672]
[1777020083501,50.78,77839.66,0.0,0.97883,1e-05,3.56771]
[1777020088533,50.78,77839.54,0.0,0.97884,1e-05,3.56701]
[1777020093569,50.77,77836.96,0.0,0.97882,1e-05,3.56908]
[1777020098604,50.77,77837.72,0.0,0.97884,1e-05,3.56661]
[1777020103652,50.77,77832.13,0.0,0.97877,1e-05,3.57674]
[1777020104650,50.77,77822.97,0.0,0.97864,1e-05,3.5948]
[1777020106286,50.76,77822.25,0.0,0.97863,1e-05,3.59575]
[1777020110690,50.76,77816.5,0.0,0.97855,1e-05,3.60628]
[1777020112704,50.76,77810.85,0.0,0.97848,1e-05,3.61708]
[1777020116733,50.75,77805.51,0.0,0.97841,1e-05,3.62669]
[1777020120766,50.75,77800.3,0.0,0.97834,1e-05,3.63606]
[1777020126427,50.74,77796.61,0.0,0.9783,1e-05,3.64178]
[1777020131843,50.74,77792.34,0.0,0.97825,1e-05,3.64869]
[1777020136877,50.73,77793.54,0.0,0.97827,1e-05,3.64483]
[1777020141912,50.73,77790.19,0.0,0.97823,1e-05,3.65024]
[1777020146948,50.72,77790.5,0.0,0.97825,1e-05,3.64824]
[1777020151983,50.72,77789.15,0.0,0.97825,1e-05,3.64749]
[1777020157017,50.71,77786.85,0.0,0.97823,1e-05,3.65081]
[1777020162062,50.71,77786.7,0.0,0.97823,1e-05,3.64982]
[1777020166084,50.71,77781.34,0.0,0.97816,1e-05,3.65961]
[1777020168098,50.7,77778.24,0.0,0.97812,1e-05,3.66533]
[1777020174139,50.7,77782.22,0.0,0.97819,1e-05,3.65549]
[1777020179175,50.69,77790.02,0.0,0.97832,1e-05,3.63826]
[1777020180182,50.69,77790.22,0.0,0.97832,1e-05,3.6376]
[1777020185217,50.69,77785.92,0.0,0.97827,1e-05,3.64498]
[1777020190252,50.68,77785.53,0.0,0.97827,1e-05,3.64442]
[1777020195287,50.68,77781.23,0.0,0.97821,1e-05,3.65283]
[1777020200322,50.69,77774.61,0.0,0.9781,1e-05,3.66755]
[1777020201328,50.69,77774.61,0.0,0.9781,1e-05,3.66778]
[1777020204350,50.69,77751.48,0.0,0.97776,1e-05,3.71568]
[1777020205357,50.69,77745.27,0.0,0.97766,1e-05,3.72858]
[1777020206365,50.69,77745.62,0.0,0.97767,1e-05,3.72797]
[1777020211399,50.69,77749.76,0.0,0.97774,1e-05,3.71791]
[1777020212406,50.69,77755.86,0.0,0.97783,1e-05,3.70552]
[1777020213413,50.69,77760.31,0.0,0.97789,1e-05,3.69657]
[1777020218449,50.7,77760.88,0.0,0.97789,1e-05,3.69622]
[1777020223484,50.7,77766.6,0.0,0.97797,1e-05,3.68525]
[1777020228519,50.7,77766.96,0.0,0.97797,1e-05,3.68522]
[1777020233554,50.7,77780.38,0.0,0.97817,1e-05,3.65862]
[1777020234563,50.7,77778.48,0.0,0.97814,1e-05,3.66265]
[1777020239597,50.71,77774.83,0.0,0.97808,1e-05,3.67089]
[1777020240603,50.71,77766.44,0.0,0.97796,1e-05,3.68761]
[1777020241611,50.7,77772.51,0.0,0.97805,1e-05,3.67448]
[1777020244633,50.7,77782.57,0.0,0.97821,1e-05,3.65302]
[1777020249668,50.69,77781.86,0.0,0.97821,1e-05,3.65316]
[1777020254704,50.69,77781.6,0.0,0.97821,1e-05,3.65204]
[1777020259738,50.68,77780.88,0.0,0.97821,1e-05,3.65186]
[1777020264775,50.68,77780.23,0.0,0.97822,1e-05,3.65158]
[1777020271446,50.67,77780.76,0.0,0.97825,1e-05,3.64618]
[1777020279503,50.66,77780.47,0.0,0.97826,1e-05,3.64436]
[1777020281895,50.66,77774.82,0.0,0.97819,1e-05,3.65521]
[1777020283908,50.66,77769.08,0.0,0.97811,1e-05,3.66626]
[1777020285922,50.65,77768.77,0.0,0.97811,1e-05,3.66622]
[1777020290957,50.65,77771.52,0.0,0.97816,1e-05,3.65894]
[1777020296999,50.64,77774.73,0.0,0.97822,1e-05,3.65011]
[1777020302041,50.64,77772.46,0.0,0.9782,1e-05,3.65307]
[1777020308078,50.63,77773.66,0.0,0.97823,1e-05,3.64863]
[1777020313113,50.62,77773.99,0.0,0.97825,1e-05,3.64631]
[1777020318148,50.62,77773.52,0.0,0.97825,1e-05,3.64563]
[1777020323183,50.61,77775.19,0.0,0.97829,1e-05,3.64063]
[1777020329858,50.6,77775.84,0.0,0.97831,1e-05,3.63742]
[1777020335267,50.59,77788.31,0.0,0.97854,1e-05,3.60555]
[1777020336274,50.59,77790.28,0.0,0.97857,1e-05,3.60133]
[1777020341308,50.58,77791.76,0.0,0.9786,1e-05,3.59711]
[1777020346343,50.58,77791.88,0.0,0.97861,1e-05,3.59565]
[1777020351381,50.57,77791.84,0.0,0.97862,1e-05,3.59449]
[1777020356413,50.57,77791.63,0.0,0.97862,1e-05,3.59371]
[1777020361450,50.57,77791.85,0.0,0.97863,1e-05,3.59205]
[1777020366484,50.56,77804.1,0.0,0.97882,1e-05,3.56637]
[1777020367492,50.56,77810.21,0.0,0.97891,1e-05,3.55399]
[1777020368498,50.56,77809.61,0.0,0.9789,1e-05,3.55501]
[1777020370515,50.56,77803.47,0.0,0.97881,1e-05,3.56689]
[1777020375547,50.56,77800.81,0.0,0.97878,1e-05,3.57124]
[1777020380582,50.55,77803.33,0.0,0.97883,1e-05,3.56526]
[1777020385617,50.55,77802.3,0.0,0.97882,1e-05,3.5664]
[1777020390651,50.55,77802.29,0.0,0.97882,1e-05,3.56552]
[1777020395688,50.54,77803.5,0.0,0.97886,1e-05,3.5601]
[1777020400724,50.54,77805.98,0.0,0.9789,1e-05,3.55427]
[1777020405762,50.54,77806.94,0.0,0.97892,1e-05,3.5515]
[1777020410793,50.53,77809.17,0.0,0.97896,1e-05,3.54623]
[1777020415828,50.53,77810.2,0.0,0.97898,1e-05,3.54338]
[1777020420491,50.53,77815.61,0.0,0.97906,1e-05,3.53187]
[1777020422876,50.53,77822.49,0.0,0.97916,1e-05,3.518]
[1777020427912,50.53,77820.9,0.0,0.97914,1e-05,3.52062]
[1777020432949,50.52,77818.72,0.0,0.97911,1e-05,3.52441]
[1777020438990,50.52,77816.55,0.0,0.97909,1e-05,3.52806]
[1777020444024,50.52,77815.76,0.0,0.97908,1e-05,3.52908]
[1777020449060,50.52,77817.16,0.0,0.9791,1e-05,3.52577]
[1777020453088,50.52,77823.9,0.0,0.97921,1e-05,3.50996]
[1777020455103,50.52,77823.85,0.0,0.97921,1e-05,3.50991]
[1777020460771,50.51,77828.11,0.0,0.97928,1e-05,3.50111]
[1777020467186,50.51,77829.05,0.0,0.97929,1e-05,3.49888]
[1777020472229,50.51,77830.96,0.0,0.97932,1e-05,3.49488]
[1777020477258,50.51,77832.77,0.0,0.97935,1e-05,3.49113]
[1777020482290,50.51,77833.3,0.0,0.97936,1e-05,3.48992]
[1777020487325,50.51,77832.56,0.0,0.97935,1e-05,3.49123]
[1777020491355,50.51,77837.73,0.0,0.97942,1e-05,3.48098]
[1777020494375,50.51,77841.76,0.0,0.97948,1e-05,3.47307]
[1777020499410,50.51,77843.76,0.0,0.9795,1e-05,3.4692]
[1777020504444,50.51,77841.95,0.0,0.97948,1e-05,3.47278]
[1777020509480,50.51,77839.67,0.0,0.97945,1e-05,3.47725]
[1777020514515,50.51,77839.74,0.0,0.97946,1e-05,3.47504]
[1777020519549,50.51,77838.85,0.0,0.97945,1e-05,3.47677]
[1777020522571,50.51,77833.7,0.0,0.97938,1e-05,3.48686]
[1777020524585,50.51,77830.8,0.0,0.97934,1e-05,3.4925]
[1777020527610,50.51,77837.68,0.0,0.97943,1e-05,3.47893]
[1777020528615,50.51,77873.4,0.0,0.97993,1e-05,3.40953]
[1777020530628,50.51,77853.11,0.0,0.97965,1e-05,3.44894]
[1777020533648,50.51,77862.28,0.0,0.97977,1e-05,3.43114]
[1777020536675,50.51,77855.64,0.0,0.97968,1e-05,3.44407]
[1777020541709,50.51,77853.77,0.0,0.97965,1e-05,3.44768]
[1777020546742,50.51,77854.64,0.0,0.97967,1e-05,3.4459]
[1777020551778,50.51,77856.08,0.0,0.97969,1e-05,3.44304]
[1777020554801,50.51,77849.25,0.0,0.97959,1e-05,3.45627]
[1777020557819,50.51,77844.8,0.0,0.97953,1e-05,3.4649]
[1777020560839,50.51,77849.94,0.0,0.97961,1e-05,3.45401]
[1777020563861,50.5,77856.0,0.0,0.9797,1e-05,3.4412]
[1777020568896,50.5,77863.23,0.0,0.97981,1e-05,3.42603]
[1777020573931,50.49,77867.73,0.0,0.97989,1e-05,3.41422]
[1777020578966,50.49,77869.64,0.0,0.97992,1e-05,3.4095]
[1777020584004,50.49,77872.1,0.0,0.97996,1e-05,3.4037]
[1777020588029,50.48,77878.22,0.0,0.98005,1e-05,3.3911]
[1777020591683,50.48,77880.92,0.0,0.98009,1e-05,3.38517]
[1777020597094,50.48,77880.34,0.0,0.98009,1e-05,3.38538]
[1777020602142,50.48,77879.99,0.0,0.98009,1e-05,3.38513]
[1777020607165,50.47,77875.66,0.0,0.98004,1e-05,3.39252]
[1777020608172,50.47,77874.81,0.0,0.98003,1e-05,3.39396]
[1777020613206,50.47,77877.39,0.0,0.98007,1e-05,3.38797]
[1777020618241,50.46,77874.2,0.0,0.98004,1e-05,3.39309]
[1777020623281,50.46,77875.89,0.0,0.98007,1e-05,3.38879]
[1777020628313,50.46,77880.19,0.0,0.98013,1e-05,3.37934]
[1777020633348,50.45,77879.77,0.0,0.98015,1e-05,3.37717]
[1777020638384,50.45,77879.78,0.0,0.98015,1e-05,3.3764]
[1777020639395,50.45,77864.09,0.0,0.97994,1e-05,3.40622]
[1777020640400,50.45,77855.37,0.0,0.97982,1e-05,3.42285]
[1777020642035,50.45,77855.26,0.0,0.97982,1e-05,3.42254]
[1777020643420,50.44,77848.31,0.0,0.97973,1e-05,3.43577]
[1777020648457,50.44,77847.99,0.0,0.97973,1e-05,3.43532]
[1777020653491,50.43,77846.9,0.0,0.97973,1e-05,3.43564]
[1777020658528,50.43,77845.94,0.0,0.97972,1e-05,3.43652]
[1777020663564,50.43,77845.05,0.0,0.97972,1e-05,3.43706]
[1777020666585,50.42,77852.32,0.0,0.97983,1e-05,3.42226]
[1777020671620,50.42,77847.78,0.0,0.97977,1e-05,3.43006]
[1777020673638,50.42,77877.63,0.0,0.98018,1e-05,3.37225]
[1777020674645,50.42,77892.78,0.0,0.98039,1e-05,3.34305]
[1777020678689,50.42,77882.8,0.0,0.98026,1e-05,3.36133]
[1777020683718,50.41,77890.61,0.0,0.98038,1e-05,3.34348]
[1777020689759,50.39,77885.36,0.0,0.98034,1e-05,3.35002]
[1777020694794,50.38,77883.37,0.0,0.98034,1e-05,3.34888]
[1777020699829,50.37,77881.2,0.0,0.98033,1e-05,3.3501]
[1777020704864,50.36,77879.23,0.0,0.98033,1e-05,3.35095]
[1777020709899,50.35,77880.69,0.0,0.98037,1e-05,3.34523]
[1777020710910,50.35,77888.11,0.0,0.98047,1e-05,3.33051]
[1777020711912,50.35,77888.98,0.0,0.98048,1e-05,3.3283]
[1777020716948,50.34,77885.98,0.0,0.98046,1e-05,3.33123]
[1777020721984,50.33,77886.66,0.0,0.98049,1e-05,3.32716]
[1777020723996,50.32,77880.87,0.0,0.98042,1e-05,3.33708]
[1777020729031,50.31,77880.61,0.0,0.98044,1e-05,3.33476]
[1777020734066,50.3,77881.1,0.0,0.98046,1e-05,3.33105]
[1777020739101,50.29,77872.85,0.0,0.98037,1e-05,3.34403]
[1777020744136,50.28,77873.47,0.0,0.9804,1e-05,3.34001]
[1777020749171,50.27,77876.87,0.0,0.98046,1e-05,3.33074]
[1777020754206,50.26,77876.7,0.0,0.9805,1e-05,3.32583]
[1777020759242,50.25,77877.65,0.0,0.98052,1e-05,3.3219]
[1777020764278,50.25,77877.95,0.0,0.98053,1e-05,3.32134]
[1777020769313,50.25,77878.13,0.0,0.98053,1e-05,3.321]
[1777020774347,50.25,77874.79,0.0,0.98048,1e-05,3.3273]
[1777020779384,50.25,77875.82,0.0,0.9805,1e-05,3.32525]
[1777020784419,50.25,77878.41,0.0,0.98053,1e-05,3.32024]
[1777020789452,50.25,77880.07,0.0,0.98056,1e-05,3.31702]
[1777020794487,50.25,77878.24,0.0,0.98053,1e-05,3.32043]
[1777020799522,50.25,77877.39,0.0,0.98052,1e-05,3.32193]
[1777020806573,50.25,77878.12,0.0,0.98054,1e-05,3.31931]
[1777020812226,50.24,77879.28,0.0,0.98059,1e-05,3.31234]
[1777020817651,50.22,77883.63,0.0,0.98068,1e-05,3.29966]
[1777020822685,50.21,77886.28,0.0,0.98074,1e-05,3.29109]
[1777020827721,50.19,77888.02,0.0,0.98078,1e-05,3.2843]
[1777020832759,50.18,77885.63,0.0,0.98077,1e-05,3.28535]
[1777020837790,50.17,77885.49,0.0,0.9808,1e-05,3.28216]
[1777020842826,50.16,77885.67,0.0,0.98082,1e-05,3.27839]
[1777020849875,50.14,77885.84,0.0,0.98086,1e-05,3.27333]
[1777020854909,50.13,77888.02,0.0,0.98091,1e-05,3.26587]
[1777020859945,50.11,77888.03,0.0,0.98093,1e-05,3.26259]
[1777020865987,50.1,77887.05,0.0,0.98095,1e-05,3.26057]
[1777020872646,50.08,77886.68,0.0,0.98098,1e-05,3.25484]
[1777020878073,50.07,77886.66,0.0,0.981,1e-05,3.25175]
[1777020885119,50.06,77886.3,0.0,0.98103,1e-05,3.24814]
[1777020890157,50.05,77885.76,0.0,0.98104,1e-05,3.24614]
[1777020895190,50.04,77881.87,0.0,0.98101,1e-05,3.25045]
[1777020900229,50.0,77887.84,0.0,0.98115,1e-05,3.23091]
[1777020902238,50.0,77889.18,0.0,0.98117,1e-05,3.22728]
[1777020907275,49.99,77888.33,0.0,0.98118,1e-05,3.22608]
[1777020912312,49.98,77886.77,0.0,0.98118,1e-05,3.22623]
[1777020917346,49.97,77885.12,0.0,0.98118,1e-05,3.22656]
[1777020922379,49.91,77883.24,0.0,0.98127,1e-05,3.21236]
[1777020927041,49.9,77873.76,0.0,0.98116,1e-05,3.22799]
[1777020933455,49.88,77873.49,0.0,0.9812,1e-05,3.22271]
[1777020938492,49.87,77873.27,0.0,0.98121,1e-05,3.22046]
[1777020943527,49.86,77869.53,0.0,0.98118,1e-05,3.22478]
[1777020949568,49.85,77870.6,0.0,0.98122,1e-05,3.21957]
[1777020954604,49.84,77871.78,0.0,0.98125,1e-05,3.21474]
[1777020959638,49.83,77871.78,0.0,0.98127,1e-05,3.21213]
[1777020964673,49.82,77869.94,0.0,0.98126,1e-05,3.21299]
[1777020969707,49.81,77867.0,0.0,0.98124,1e-05,3.21588]
[1777020974744,49.8,77865.4,0.0,0.98124,1e-05,3.21629]
[1777020979783,49.8,77864.02,0.0,0.98124,1e-05,3.21631]
[1777020983807,49.79,77869.82,0.0,0.98133,1e-05,3.20348]
[1777020989848,49.78,77870.76,0.0,0.98136,1e-05,3.1988]
[1777020992870,49.77,77877.51,0.0,0.98147,1e-05,3.18282]
[1777020997905,49.76,77879.59,0.0,0.98151,1e-05,3.17668]
[1777021002941,49.76,77878.66,0.0,0.98151,1e-05,3.17609]
[1777021007979,49.75,77879.58,0.0,0.98154,1e-05,3.17205]
[1777021011007,49.74,77875.35,0.0,0.9815,1e-05,3.17849]
[1777021016040,49.73,77875.73,0.0,0.98152,1e-05,3.1754]
[1777021021076,49.72,77874.97,0.0,0.98152,1e-05,3.17444]
[1777021026111,49.72,77875.19,0.0,0.98154,1e-05,3.17166]
[1777021031146,49.71,77873.93,0.0,0.98154,1e-05,3.17164]
[1777021036181,49.7,77875.28,0.0,0.98158,1e-05,3.16678]
[1777021045244,49.68,77875.68,0.0,0.98161,1e-05,3.16188]
[1777021050278,49.67,77873.16,0.0,0.98159,1e-05,3.1643]
[1777021054307,49.67,77864.37,0.0,0.9815,1e-05,3.17684]
[1777021056321,49.66,77860.95,0.0,0.98146,1e-05,3.18225]
[1777021061360,49.66,77858.92,0.0,0.98145,1e-05,3.18364]
[1777021066392,49.65,77858.56,0.0,0.98147,1e-05,3.18195]
[1777021071427,49.64,77859.24,0.0,0.98149,1e-05,3.17834]
[1777021078478,49.63,77860.36,0.0,0.98153,1e-05,3.17305]
[1777021083513,49.62,77857.05,0.0,0.9815,1e-05,3.17696]
[1777021088548,49.61,77857.2,0.0,0.98152,1e-05,3.17397]
[1777021093591,49.6,77857.52,0.0,0.98154,1e-05,3.1716]
[1777021098625,49.59,77857.43,0.0,0.98155,1e-05,3.16913]
[1777021104667,49.58,77856.79,0.0,0.98156,1e-05,3.16773]
[1777021109704,49.57,77856.33,0.0,0.98157,1e-05,3.16643]
[1777021114740,49.57,77857.18,0.0,0.98161,1e-05,3.16077]
[1777021119774,49.56,77857.09,0.0,0.98162,1e-05,3.15885]
[1777021125815,49.55,77856.75,0.0,0.98163,1e-05,3.15696]
[1777021130856,49.54,77855.59,0.0,0.98163,1e-05,3.15704]
[1777021135886,49.53,77855.16,0.0,0.98164,1e-05,3.15578]
[1777021140920,49.53,77853.98,0.0,0.98164,1e-05,3.15593]
[1777021145956,49.52,77854.0,0.0,0.98165,1e-05,3.15389]
[1777021150991,49.51,77853.72,0.0,0.98166,1e-05,3.15244]
[1777021156027,49.51,77850.87,0.0,0.98164,1e-05,3.15576]
[1777021161062,49.5,77849.47,0.0,0.98164,1e-05,3.15638]
[1777021166097,49.49,77849.18,0.0,0.98165,1e-05,3.15498]
[1777021171130,49.48,77847.97,0.0,0.98165,1e-05,3.15335]
[1777021175165,49.48,77842.07,0.0,0.98159,1e-05,3.16278]
[1777021180205,49.47,77836.72,0.0,0.98153,1e-05,3.17074]
[1777021181211,49.47,77822.4,0.0,0.98135,1e-05,3.19711]
[1777021182218,49.47,77810.71,0.0,0.9812,1e-05,3.21864]
[1777021184231,49.46,77805.09,0.0,0.98113,1e-05,3.22825]
[1777021189266,49.44,77802.56,0.0,0.98114,1e-05,3.2258]
[1777021194301,49.37,77802.77,0.0,0.98128,1e-05,3.20568]
[1777021196315,49.35,77808.26,0.0,0.98139,1e-05,3.19035]
[1777021201351,49.34,77807.39,0.0,0.98139,1e-05,3.18985]
[1777021206385,49.33,77806.07,0.0,0.98139,1e-05,3.19023]
[1777021211420,49.28,77805.15,0.0,0.98147,1e-05,3.17904]
[1777021214440,49.28,77797.45,0.0,0.98137,1e-05,3.19236]
[1777021215448,49.27,77797.43,0.0,0.9814,1e-05,3.18831]
[1777021220483,49.21,77796.66,0.0,0.9815,1e-05,3.17378]
[1777021226525,49.2,77798.94,0.0,0.98154,1e-05,3.16731]
[1777021231560,49.19,77799.74,0.0,0.98158,1e-05,3.1621]
[1777021234580,49.19,77815.6,0.0,0.98179,1e-05,3.13146]
[1777021235588,49.19,77814.43,0.0,0.98178,1e-05,3.13335]
[1777021240626,49.18,77816.76,0.0,0.98182,1e-05,3.12756]
[1777021243645,49.18,77808.58,0.0,0.98172,1e-05,3.14191]
[1777021245661,49.18,77807.29,0.0,0.98171,1e-05,3.14369]
[1777021250693,49.17,77809.79,0.0,0.98175,1e-05,3.13747]
[1777021255731,49.17,77809.55,0.0,0.98176,1e-05,3.13611]
[1777021261772,49.16,77807.6,0.0,0.98174,1e-05,3.13821]
[1777021264795,49.15,77802.11,0.0,0.98168,1e-05,3.14719]
[1777021269451,49.14,77793.46,0.0,0.9816,1e-05,3.15888]
[1777021272847,49.11,77785.42,0.0,0.98154,1e-05,3.1664]
[1777021277883,49.1,77780.11,0.0,0.9815,1e-05,3.17288]
[1777021282918,49.1,77780.6,0.0,0.9815,1e-05,3.17205]
[1777021287955,49.1,77781.22,0.0,0.98151,1e-05,3.17096]
[1777021292990,49.06,77781.05,0.0,0.98159,1e-05,3.15847]
[1777021297017,49.02,77774.18,0.0,0.98158,1e-05,3.16007]
[1777021301046,49.01,77770.7,0.0,0.98156,1e-05,3.16342]
[1777021306081,49.0,77768.96,0.0,0.98155,1e-05,3.16449]
[1777021308095,48.99,77759.8,0.0,0.98145,1e-05,3.17827]
[1777021312123,48.99,77754.5,0.0,0.98138,1e-05,3.18895]
[1777021317157,48.99,77749.31,0.0,0.9813,1e-05,3.1996]
[1777021322197,49.01,77741.39,0.0,0.98116,1e-05,3.22089]
[1777021326221,49.02,77731.43,0.0,0.981,1e-05,3.2429]
[1777021329243,49.02,77726.41,0.0,0.98093,1e-05,3.25282]
[1777021330249,49.02,77719.47,0.0,0.98084,1e-05,3.26625]
[1777021332262,49.03,77713.08,0.0,0.98075,1e-05,3.27909]
[1777021335284,49.03,77707.73,0.0,0.98067,1e-05,3.29047]
[1777021340319,49.03,77704.55,0.0,0.98062,1e-05,3.2968]
[1777021343340,49.03,77710.17,0.0,0.9807,1e-05,3.286]
[1777021348375,49.03,77706.76,0.0,0.98065,1e-05,3.29282]
[1777021353410,49.03,77705.24,0.0,0.98064,1e-05,3.29396]
[1777021358449,49.03,77705.72,0.0,0.98065,1e-05,3.29218]
[1777021361467,49.03,77699.32,0.0,0.98057,1e-05,3.30368]
[1777021366501,49.02,77699.58,0.0,0.98058,1e-05,3.30155]
[1777021371536,49.01,77697.69,0.0,0.98057,1e-05,3.30364]
[1777021375564,49.01,77702.96,0.0,0.98065,1e-05,3.29211]
[1777021376570,49.01,77708.49,0.0,0.98073,1e-05,3.28108]
[1777021381606,49.0,77706.89,0.0,0.98072,1e-05,3.28277]
[1777021386641,49.0,77704.84,0.0,0.9807,1e-05,3.28533]
[1777021391675,48.99,77702.4,0.0,0.98067,1e-05,3.28864]
[1777021392685,48.99,77695.71,0.0,0.98058,1e-05,3.30137]
[1777021393691,48.99,77695.3,0.0,0.98058,1e-05,3.30186]
[1777021399735,48.99,77693.34,0.0,0.98057,1e-05,3.30386]
[1777021404769,48.96,77691.29,0.0,0.98059,1e-05,3.30104]
[1777021409806,48.96,77690.3,0.0,0.98058,1e-05,3.30152]
[1777021413839,48.95,77685.22,0.0,0.98053,1e-05,3.30826]
[1777021418869,48.95,77686.42,0.0,0.98056,1e-05,3.30412]
[1777021423901,48.94,77687.48,0.0,0.98059,1e-05,3.30055]
[1777021425917,48.94,77675.52,0.0,0.98042,1e-05,3.32329]
[1777021430951,48.93,77678.32,0.0,0.98047,1e-05,3.31608]
[1777021435988,48.93,77680.7,0.0,0.98052,1e-05,3.30972]
[1777021441027,48.92,77681.77,0.0,0.98054,1e-05,3.30628]
[1777021443039,48.9,77690.04,0.0,0.9807,1e-05,3.28366]
[1777021448074,48.89,77692.63,0.0,0.98075,1e-05,3.27717]
[1777021453109,48.89,77694.17,0.0,0.98078,1e-05,3.27275]
[1777021458143,48.88,77695.57,0.0,0.98081,1e-05,3.26862]
[1777021464186,48.88,77696.56,0.0,0.98083,1e-05,3.26501]
[1777021468220,48.87,77703.91,0.0,0.98094,1e-05,3.24972]
[1777021470919,48.87,77709.69,0.0,0.98102,1e-05,3.23811]
[1777021476272,48.87,77705.9,0.0,0.98099,1e-05,3.24201]
[1777021481311,48.86,77704.96,0.0,0.98099,1e-05,3.24264]
[1777021485335,48.86,77699.87,0.0,0.98092,1e-05,3.2515]
[1777021490371,48.85,77698.23,0.0,0.98091,1e-05,3.25342]
[1777021495406,48.85,77700.36,0.0,0.98095,1e-05,3.24808]
[1777021500441,48.85,77701.85,0.0,0.98098,1e-05,3.24404]
[1777021503465,48.83,77684.15,0.0,0.98077,1e-05,3.27293]
[1777021505478,48.81,77681.43,0.0,0.98078,1e-05,3.27236]
[1777021510514,48.78,77684.28,0.0,0.98086,1e-05,3.26038]
[1777021515550,48.78,77686.64,0.0,0.9809,1e-05,3.25438]
[1777021521591,48.77,77685.39,0.0,0.9809,1e-05,3.25501]
[1777021526628,48.77,77683.18,0.0,0.98088,1e-05,3.25779]
[1777021528641,48.76,77674.16,0.0,0.98076,1e-05,3.27467]
[1777021534683,48.76,77676.24,0.0,0.98081,1e-05,3.26669]
[1777021541740,48.75,77677.5,0.0,0.98084,1e-05,3.26207]
[1777021546775,48.74,77681.04,0.0,0.9809,1e-05,3.25373]
[1777021551809,48.74,77679.26,0.0,0.98089,1e-05,3.25573]
[1777021558858,48.73,77682.86,0.0,0.98095,1e-05,3.24675]
[1777021564900,48.73,77685.52,0.0,0.981,1e-05,3.23994]
[1777021569938,48.73,77685.89,0.0,0.981,1e-05,3.23961]
[1777021575981,48.73,77687.81,0.0,0.98102,1e-05,3.23636]
[1777021581018,48.73,77689.54,0.0,0.98104,1e-05,3.2334]
[1777021586053,48.73,77689.89,0.0,0.98105,1e-05,3.23319]
[1777021591765,48.73,77689.76,0.0,0.98105,1e-05,3.23183]
[1777021597129,48.73,77690.91,0.0,0.98106,1e-05,3.23008]
[1777021602165,48.74,77690.8,0.0,0.98106,1e-05,3.23068]
[1777021607199,48.74,77690.39,0.0,0.98105,1e-05,3.23183]
[1777021612234,48.74,77690.69,0.0,0.98105,1e-05,3.23162]
[1777021615260,48.74,77678.23,0.0,0.98088,1e-05,3.25671]
[1777021617271,48.74,77667.99,0.0,0.98074,1e-05,3.27677]
[1777021620297,48.74,77662.91,0.0,0.98067,1e-05,3.28666]
[1777021622310,48.74,77658.49,0.0,0.98061,1e-05,3.29525]
[1777021623314,48.74,77648.14,0.0,0.98046,1e-05,3.31549]
[1777021625328,48.74,77642.28,0.0,0.98038,1e-05,3.32687]
[1777021630363,48.74,77636.98,0.0,0.98031,1e-05,3.33686]
[1777021635398,48.74,77631.16,0.0,0.98023,1e-05,3.34782]
[1777021642114,48.73,77629.21,0.0,0.98021,1e-05,3.35083]
[1777021646476,48.73,77622.18,0.0,0.98011,1e-05,3.36428]
[1777021648490,48.73,77615.68,0.0,0.98002,1e-05,3.37691]
[1777021653525,48.73,77617.73,0.0,0.98007,1e-05,3.36998]
[1777021658560,48.73,77619.82,0.0,0.98011,1e-05,3.36505]
[1777021663595,48.72,77618.22,0.0,0.98009,1e-05,3.36748]
[1777021668629,48.72,77614.04,0.0,0.98003,1e-05,3.37502]
[1777021673665,48.72,77613.9,0.0,0.98004,1e-05,3.37448]
[1777021678700,48.71,77613.62,0.0,0.98004,1e-05,3.37423]
[1777021682728,48.71,77602.36,0.0,0.97988,1e-05,3.39607]
[1777021686760,48.71,77583.57,0.0,0.97962,1e-05,3.43303]
[1777021687766,48.71,77572.86,0.0,0.97947,1e-05,3.45444]
[1777021690791,48.68,77551.15,0.0,0.9792,1e-05,3.49165]
[1777021691793,48.68,77545.04,0.0,0.97911,1e-05,3.5038]
[1777021694820,48.68,77540.26,0.0,0.97905,1e-05,3.51244]
[1777021696828,48.68,77550.67,0.0,0.97921,1e-05,3.4903]
[1777021697835,48.67,77555.33,0.0,0.97928,1e-05,3.48042]
[1777021700857,48.67,77559.86,0.0,0.97935,1e-05,3.47019]
[1777021702870,48.67,77551.37,0.0,0.97923,1e-05,3.48691]
[1777021703877,48.67,77550.07,0.0,0.97921,1e-05,3.48923]
[1777021706909,48.66,77542.32,0.0,0.97911,1e-05,3.50409]
[1777021707915,48.66,77543.35,0.0,0.97913,1e-05,3.50159]
[1777021708921,48.66,77508.59,0.0,0.97861,2e-05,3.57321]
[1777021709928,48.66,77505.33,0.0,0.97856,2e-05,3.57952]
[1777021714962,48.65,77505.16,0.0,0.97859,2e-05,3.57522]
[1777021717982,48.65,77508.15,0.0,0.97865,2e-05,3.56753]
[1777021722018,48.64,77520.2,0.0,0.97884,1e-05,3.54054]
[1777021723025,48.64,77469.81,0.0,0.97807,2e-05,3.64625]
[1777021724046,48.64,77445.24,0.0,0.9777,2e-05,3.69758]
[1777021725045,48.61,77453.67,0.0,0.97788,2e-05,3.67246]
[1777021726059,48.61,77455.9,0.0,0.97792,2e-05,3.66703]
[1777021731090,48.6,77460.22,0.0,0.97801,2e-05,3.65452]
[1777021736130,48.59,77461.52,0.0,0.97806,2e-05,3.64852]
[1777021741169,48.58,77461.93,0.0,0.97808,2e-05,3.64449]
[1777021746202,48.57,77461.6,0.0,0.9781,2e-05,3.64208]
[1777021751246,48.56,77461.98,0.0,0.97813,2e-05,3.63819]
[1777021753249,48.55,77467.35,0.0,0.97822,2e-05,3.62561]
[1777021758285,48.54,77466.45,0.0,0.97823,2e-05,3.62459]
[1777021763014,48.53,77460.76,0.0,0.97816,2e-05,3.63375]
[1777021766342,48.48,77449.13,0.0,0.9781,2e-05,3.64108]
[1777021767349,48.47,77446.2,0.0,0.97806,2e-05,3.64672]
[1777021773086,48.46,77439.64,0.0,0.978,2e-05,3.65491]
[1777021776412,48.4,77434.6,0.0,0.97805,2e-05,3.64719]
[1777021778427,48.38,77440.9,0.0,0.9782,2e-05,3.62712]
[1777021779434,48.34,77445.56,0.0,0.97835,2e-05,3.60609]
[1777021781448,48.32,77452.9,0.0,0.9785,2e-05,3.58533]
[1777021783156,48.32,77455.99,0.0,0.97855,2e-05,3.57782]
[1777021787490,48.31,77463.6,0.0,0.97869,2e-05,3.55945]
[1777021793228,48.3,77461.67,0.0,0.97867,2e-05,3.56124]
[1777021798569,48.29,77461.2,0.0,0.97868,2e-05,3.55951]
[1777021803604,48.29,77461.65,0.0,0.97871,2e-05,3.55638]
[1777021808638,48.28,77464.35,0.0,0.97876,2e-05,3.54861]
[1777021813675,48.27,77463.8,0.0,0.97877,2e-05,3.54772]
[1777021818711,48.27,77465.3,0.0,0.97881,2e-05,3.5426]
[1777021823746,48.26,77466.52,0.0,0.97884,2e-05,3.5381]
[1777021825759,48.26,77456.17,0.0,0.97869,2e-05,3.55898]
[1777021830798,48.25,77455.39,0.0,0.97869,2e-05,3.55852]
[1777021835831,48.24,77456.98,0.0,0.97874,2e-05,3.55103]
[1777021838852,48.24,77441.31,0.0,0.97851,2e-05,3.58274]
[1777021841880,48.23,77446.8,0.0,0.9786,2e-05,3.56976]
[1777021846910,48.23,77450.06,0.0,0.97867,2e-05,3.56059]
[1777021847919,48.22,77454.96,0.0,0.97875,2e-05,3.54986]
[1777021850936,48.22,77460.82,0.0,0.97885,2e-05,3.53633]
[1777021855970,48.21,77463.17,0.0,0.97889,2e-05,3.52946]
[1777021861006,48.21,77462.75,0.0,0.9789,2e-05,3.52843]
[1777021866040,48.2,77462.02,0.0,0.9789,2e-05,3.52808]
[1777021871078,48.19,77462.14,0.0,0.97892,2e-05,3.52599]
[1777021876110,48.19,77461.31,0.0,0.97892,2e-05,3.52592]
[1777021878125,48.19,77455.94,0.0,0.97884,2e-05,3.53643]
[1777021880138,48.18,77455.27,0.0,0.97884,2e-05,3.53707]
[1777021885182,48.18,77457.31,0.0,0.97888,2e-05,3.53093]
[1777021886190,48.18,77449.97,0.0,0.97877,2e-05,3.54595]
[1777021887188,48.17,77451.24,0.0,0.9788,2e-05,3.54289]
[1777021892224,48.17,77455.25,0.0,0.97888,2e-05,3.53046]
[1777021896252,48.16,77458.55,0.0,0.97894,2e-05,3.52212]
[1777021901286,48.16,77458.41,0.0,0.97895,2e-05,3.52069]
[1777021905313,48.15,77453.05,0.0,0.97888,2e-05,3.53051]
[1777021908335,48.15,77461.96,0.0,0.97902,2e-05,3.51082]
[1777021910350,48.15,77461.76,0.0,0.97902,2e-05,3.51058]
[1777021915384,48.14,77460.1,0.0,0.97901,2e-05,3.51241]
[1777021920421,48.14,77463.41,0.0,0.97907,2e-05,3.50389]
[1777021922433,48.13,77478.67,0.0,0.9793,1e-05,3.4716]
[1777021923442,48.13,77476.43,0.0,0.97927,1e-05,3.47598]
[1777021927480,48.13,77482.69,0.0,0.97937,1e-05,3.46198]
[1777021929484,48.13,77482.98,0.0,0.97938,1e-05,3.46089]
[1777021935526,48.12,77484.08,0.0,0.97941,1e-05,3.45715]
[1777021941568,48.12,77484.1,0.0,0.97942,1e-05,3.45537]
[1777021945596,48.11,77490.41,0.0,0.97952,1e-05,3.44142]
[1777021948617,48.11,77500.1,0.0,0.97967,1e-05,3.42094]
[1777021951641,48.11,77505.58,0.0,0.97976,1e-05,3.40718]
[1777021952644,48.11,77516.19,0.0,0.97992,1e-05,3.38548]
[1777021956673,48.11,77520.53,0.0,0.97998,1e-05,3.37623]
[1777021961708,48.11,77522.28,0.0,0.98001,1e-05,3.37222]
[1777021966748,48.1,77521.95,0.0,0.98001,1e-05,3.37246]
[1777021971778,48.1,77519.55,0.0,0.97998,1e-05,3.37687]
[1777021976818,48.1,77519.86,0.0,0.97999,1e-05,3.37579]
[1777021981851,48.1,77521.56,0.0,0.98001,1e-05,3.37193]
[1777021986886,48.1,77522.41,0.0,0.98003,1e-05,3.36985]
[1777021991922,48.1,77526.81,0.0,0.98009,1e-05,3.36064]
[1777021996956,48.1,77523.15,0.0,0.98004,1e-05,3.36775]
[1777022001992,48.1,77524.4,0.0,0.98006,1e-05,3.36492]
[1777022007027,48.09,77523.17,0.0,0.98005,1e-05,3.36708]
[1777022013068,48.09,77525.35,0.0,0.98009,1e-05,3.36026]
[1777022018102,48.09,77527.37,0.0,0.98013,1e-05,3.35591]
[1777022023138,48.09,77528.02,0.0,0.98014,1e-05,3.35434]
[1777022028173,48.09,77529.96,0.0,0.98017,1e-05,3.35019]
[1777022033208,48.09,77532.26,0.0,0.9802,1e-05,3.34536]
[1777022038244,48.09,77531.84,0.0,0.9802,1e-05,3.34606]
[1777022040272,48.09,77520.25,0.0,0.98003,1e-05,3.36937]
[1777022041264,48.09,77505.85,0.0,0.97982,1e-05,3.39851]
[1777022042271,48.09,77505.37,0.0,0.97981,1e-05,3.39936]
[1777022047307,48.09,77502.89,0.0,0.97978,1e-05,3.4037]
[1777022052341,48.08,77508.98,0.0,0.97988,1e-05,3.3906]
[1777022054355,48.08,77512.74,0.0,0.97993,1e-05,3.38273]
[1777022059390,48.08,77516.36,0.0,0.97999,1e-05,3.37491]
[1777022064425,48.08,77518.98,0.0,0.98003,1e-05,3.36924]
[1777022069459,48.08,77523.19,0.0,0.98009,1e-05,3.36046]
[1777022074495,48.07,77523.33,0.0,0.98012,1e-05,3.35613]
[1777022079530,48.06,77525.31,0.0,0.98016,1e-05,3.35014]
[1777022084564,48.06,77524.87,0.0,0.98017,1e-05,3.34907]
[1777022089601,48.05,77526.61,0.0,0.98021,1e-05,3.34362]
[1777022095352,48.04,77529.8,0.0,0.98027,1e-05,3.33493]
[1777022099671,48.04,77534.56,0.0,0.98035,1e-05,3.32395]
[1777022101688,48.04,77544.6,0.0,0.98049,1e-05,3.3032]
[1777022102692,48.03,77547.1,0.0,0.98053,1e-05,3.2979]
[1777022105423,48.03,77565.38,0.0,0.9808,1e-05,3.26078]
[1777022107727,48.03,77568.5,0.0,0.98084,1e-05,3.25414]
[1777022108734,48.03,77574.38,0.0,0.98093,1e-05,3.24233]
[1777022109740,48.03,77583.28,0.0,0.98105,1e-05,3.22465]
[1777022110747,48.03,77584.3,0.0,0.98107,1e-05,3.22247]
[1777022115783,48.02,77583.54,0.0,0.98106,1e-05,3.22289]
[1777022120818,48.02,77588.48,0.0,0.98114,1e-05,3.21237]
[1777022125852,48.02,77591.81,0.0,0.98119,1e-05,3.20517]
[1777022127869,48.02,77597.23,0.0,0.98126,1e-05,3.19438]
[1777022128873,48.02,77610.01,0.0,0.98144,1e-05,3.16956]
[1777022129881,48.02,77618.26,0.0,0.98155,1e-05,3.15361]
[1777022132902,48.02,77627.65,0.0,0.98169,1e-05,3.13356]
[1777022137937,48.02,77628.72,0.0,0.9817,1e-05,3.13145]
[1777022141964,48.02,77621.9,0.0,0.98161,1e-05,3.1444]
[1777022147000,48.02,77620.93,0.0,0.9816,1e-05,3.14599]
[1777022150027,48.01,77632.55,0.0,0.98176,1e-05,3.1236]
[1777022155062,48.01,77632.43,0.0,0.98176,1e-05,3.12372]
[1777022160100,48.01,77634.08,0.0,0.98178,1e-05,3.12044]
[1777022165132,48.01,77632.75,0.0,0.98176,1e-05,3.12283]
[1777022170168,48.01,77631.9,0.0,0.98175,1e-05,3.12428]
[1777022175203,48.01,77630.41,0.0,0.98173,1e-05,3.12691]
[1777022180237,48.01,77630.29,0.0,0.98173,1e-05,3.12691]
[1777022185271,48.01,77632.48,0.0,0.98176,1e-05,3.12252]
[1777022190312,48.01,77631.23,0.0,0.98175,1e-05,3.12469]
[1777022195344,48.01,77631.25,0.0,0.98176,1e-05,3.12248]
[1777022200379,48.01,77629.95,0.0,0.98175,1e-05,3.12474]
[1777022205414,48.01,77629.82,0.0,0.98175,1e-05,3.12475]
[1777022210449,48.01,77631.11,0.0,0.98176,1e-05,3.12204]
[1777022215489,48.01,77630.92,0.0,0.98176,1e-05,3.12218]
[1777022220518,48.0,77629.17,0.0,0.98174,1e-05,3.12528]
[1777022224548,48.0,77622.84,0.0,0.98166,1e-05,3.13719]
[1777022230589,48.0,77622.97,0.0,0.98166,1e-05,3.13653]
[1777022236631,48.0,77623.34,0.0,0.98167,1e-05,3.13543]
[1777022242673,48.0,77623.96,0.0,0.98168,1e-05,3.13385]
[1777022247708,48.0,77624.82,0.0,0.9817,1e-05,3.13187]
[1777022252743,48.0,77625.73,0.0,0.98172,1e-05,3.12786]
[1777022257778,47.99,77623.63,0.0,0.98171,1e-05,3.12982]
[1777022262814,47.98,77624.35,0.0,0.98173,1e-05,3.12592]
[1777022267849,47.98,77624.34,0.0,0.98174,1e-05,3.12565]
[1777022270872,47.98,77572.8,0.0,0.98104,1e-05,3.22529]
[1777022271877,47.98,77544.98,0.0,0.98065,1e-05,3.27996]
[1777022272886,47.98,77540.45,0.0,0.98059,1e-05,3.28864]
[1777022273891,47.98,77535.28,0.0,0.98052,1e-05,3.29861]
[1777022276626,47.97,77527.45,0.0,0.98041,1e-05,3.31317]
[1777022278926,47.97,77533.38,0.0,0.9805,1e-05,3.30058]
[1777022283960,47.96,77531.49,0.0,0.98049,1e-05,3.30265]
[1777022288998,47.96,77531.04,0.0,0.98049,1e-05,3.30188]
[1777022291010,47.96,77543.37,0.0,0.98067,1e-05,3.27668]
[1777022292017,47.95,77538.45,0.0,0.9806,1e-05,3.28617]
[1777022293025,47.95,77539.26,0.0,0.98062,1e-05,3.28426]
[1777022298059,47.95,77542.8,0.0,0.98068,1e-05,3.27572]
[1777022303098,47.94,77544.96,0.0,0.98072,1e-05,3.26997]
[1777022308137,47.94,77544.67,0.0,0.98072,1e-05,3.26906]
[1777022309144,47.94,77536.99,0.0,0.98062,1e-05,3.28402]
[1777022310155,47.94,77531.75,0.0,0.98055,1e-05,3.29414]
[1777022313174,47.93,77528.8,0.0,0.98052,1e-05,3.297]
[1777022317201,47.93,77517.16,0.0,0.98037,1e-05,3.31895]
[1777022318208,47.93,77517.01,0.0,0.98037,1e-05,3.31889]
[1777022323243,47.92,77520.08,0.0,0.98042,1e-05,3.31093]
[1777022328280,47.91,77520.05,0.0,0.98043,1e-05,3.30931]
[1777022330292,47.91,77527.12,0.0,0.98054,1e-05,3.29452]
[1777022331299,47.91,77527.91,0.0,0.98055,1e-05,3.29264]
[1777022336334,47.91,77527.2,0.0,0.98055,1e-05,3.29233]
[1777022341369,47.9,77526.37,0.0,0.98055,1e-05,3.29259]
[1777022347123,47.9,77524.93,0.0,0.98054,1e-05,3.29409]
[1777022351439,47.89,77532.75,0.0,0.98066,1e-05,3.27719]
[1777022356474,47.89,77532.33,0.0,0.98066,1e-05,3.27684]
[1777022361511,47.88,77534.57,0.0,0.9807,1e-05,3.27122]
[1777022365538,47.88,77547.08,0.0,0.98088,1e-05,3.24557]
[1777022370573,47.88,77550.43,0.0,0.98094,1e-05,3.238]
[1777022374611,47.87,77560.84,0.0,0.9811,1e-05,3.21483]
[1777022376615,47.87,77560.67,0.0,0.9811,1e-05,3.21485]
[1777022381653,47.87,77565.3,0.0,0.98117,1e-05,3.205]
[1777022383664,47.87,77567.38,0.0,0.9812,1e-05,3.20067]
[1777022388699,47.87,77567.07,0.0,0.9812,1e-05,3.20069]
[1777022392728,47.87,77572.33,0.0,0.98127,1e-05,3.18998]
[1777022396756,47.86,77576.02,0.0,0.98133,1e-05,3.18246]
[1777022401829,47.86,77581.4,0.0,0.9814,1e-05,3.17179]
[1777022402820,47.86,77576.15,0.0,0.98133,1e-05,3.18186]
[1777022406828,47.86,77569.46,0.0,0.98124,1e-05,3.19454]
[1777022411863,47.86,77571.09,0.0,0.98127,1e-05,3.19092]
[1777022416898,47.86,77569.85,0.0,0.98125,1e-05,3.19292]
[1777022421934,47.86,77570.02,0.0,0.98126,1e-05,3.19216]
[1777022426969,47.86,77571.32,0.0,0.98128,1e-05,3.1892]
[1777022432003,47.85,77570.37,0.0,0.98128,1e-05,3.18867]
[1777022434018,47.85,77563.88,0.0,0.98119,1e-05,3.20116]
[1777022437799,47.85,77560.19,0.0,0.98114,1e-05,3.20792]
[1777022443081,47.85,77557.62,0.0,0.98111,1e-05,3.21237]
[1777022448117,47.85,77556.02,0.0,0.98109,1e-05,3.2149]
[1777022453153,47.85,77557.01,0.0,0.98111,1e-05,3.21231]
[1777022458186,47.84,77553.28,0.0,0.98107,1e-05,3.21896]
[1777022461207,47.84,77550.11,0.0,0.98102,1e-05,3.22474]
[1777022464229,47.84,77544.51,0.0,0.98095,1e-05,3.23529]
[1777022465235,47.84,77542.51,0.0,0.98092,1e-05,3.23905]
[1777022469264,47.84,77542.25,0.0,0.98093,1e-05,3.23878]
[1777022474298,47.83,77544.07,0.0,0.98096,1e-05,3.23419]
[1777022479334,47.83,77547.54,0.0,0.98101,1e-05,3.22634]
[1777022487393,47.82,77550.04,0.0,0.98106,1e-05,3.21982]
[1777022492425,47.82,77549.89,0.0,0.98107,1e-05,3.21714]
[1777022497477,47.79,77550.82,0.0,0.98114,1e-05,3.2076]
[1777022502496,47.77,77557.66,0.0,0.98128,1e-05,3.18717]
[1777022504522,47.76,77575.65,0.0,0.98154,1e-05,3.15054]
[1777022509556,47.76,77573.65,0.0,0.98152,1e-05,3.1541]
[1777022511571,47.76,77577.86,0.0,0.98157,1e-05,3.14582]
[1777022516605,47.76,77573.9,0.0,0.98152,1e-05,3.15323]
[1777022521642,47.76,77573.48,0.0,0.98152,1e-05,3.15383]
[1777022525669,47.76,77567.08,0.0,0.98143,1e-05,3.16603]
[1777022530704,47.76,77565.91,0.0,0.98142,1e-05,3.16812]
[1777022535740,47.76,77564.1,0.0,0.98139,1e-05,3.17144]
[1777022540774,47.76,77564.68,0.0,0.9814,1e-05,3.17013]
[1777022545811,47.76,77566.36,0.0,0.98143,1e-05,3.1667]
[1777022550846,47.76,77567.53,0.0,0.98144,1e-05,3.16428]
[1777022552860,47.75,77558.24,0.0,0.98133,1e-05,3.18033]
[1777022555881,47.75,77559.04,0.0,0.98134,1e-05,3.17861]
[1777022557894,47.75,77552.73,0.0,0.98125,1e-05,3.19076]
[1777022559909,47.75,77546.79,0.0,0.98117,1e-05,3.20231]
[1777022561964,47.75,77519.7,0.0,0.9808,1e-05,3.25567]
[1777022562948,47.75,77501.3,0.0,0.98054,1e-05,3.29196]
[1777022563947,47.75,77502.23,0.0,0.98055,1e-05,3.28983]
[1777022564959,47.75,77495.1,0.0,0.98045,1e-05,3.30386]
[1777022565962,47.75,77493.66,0.0,0.98044,1e-05,3.30647]
[1777022566969,47.75,77487.32,0.0,0.98035,1e-05,3.31894]
[1777022567976,47.75,77485.11,0.0,0.98032,1e-05,3.32308]
[1777022572013,47.74,77490.59,0.0,0.9804,1e-05,3.31077]
[1777022575031,47.74,77485.14,0.0,0.98033,1e-05,3.32085]
[1777022580066,47.73,77494.45,0.0,0.98048,1e-05,3.30052]
[1777022581071,47.73,77494.57,0.0,0.98048,1e-05,3.29999]
[1777022583087,47.73,77502.37,0.0,0.9806,1e-05,3.28379]
[1777022584093,47.73,77503.41,0.0,0.98061,1e-05,3.28145]
[1777022585100,47.73,77496.92,0.0,0.98052,1e-05,3.2942]
[1777022586111,47.73,77489.13,0.0,0.98041,1e-05,3.30958]
[1777022587118,47.73,77487.45,0.0,0.98039,1e-05,3.31267]
[1777022590153,47.72,77485.04,0.0,0.98036,1e-05,3.31659]
[1777022594170,47.72,77490.05,0.0,0.98044,1e-05,3.30524]
[1777022596185,47.72,77498.35,0.0,0.98057,1e-05,3.28799]
[1777022597197,47.72,77507.22,0.0,0.98069,1e-05,3.26999]
[1777022598959,47.71,77526.24,0.0,0.98096,1e-05,3.23179]
[1777022603235,47.71,77518.69,0.0,0.98086,1e-05,3.24602]
[1777022605248,47.71,77512.82,0.0,0.98078,1e-05,3.25727]
[1777022607263,47.71,77509.41,0.0,0.98074,1e-05,3.26362]
[1777022611292,47.71,77503.36,0.0,0.98067,1e-05,3.27279]
[1777022616325,47.7,77501.26,0.0,0.98065,1e-05,3.27579]
[1777022621360,47.69,77498.65,0.0,0.98063,1e-05,3.27852]
[1777022623375,47.69,77492.5,0.0,0.98055,1e-05,3.28907]
[1777022629169,47.67,77491.35,0.0,0.98057,1e-05,3.28602]
[1777022634451,47.65,77484.45,0.0,0.98051,1e-05,3.29543]
[1777022639487,47.64,77484.42,0.0,0.98054,1e-05,3.29101]
[1777022644522,47.62,77484.04,0.0,0.98056,1e-05,3.28731]
[1777022649557,47.55,77484.31,0.0,0.98071,1e-05,3.2668]
[1777022654592,47.54,77483.59,0.0,0.98072,1e-05,3.26402]
[1777022658620,47.53,77489.64,0.0,0.98083,1e-05,3.24859]
[1777022660634,47.52,77491.78,0.0,0.98088,1e-05,3.24271]
[1777022665669,47.51,77492.35,0.0,0.98091,1e-05,3.23758]
[1777022670704,47.49,77493.62,0.0,0.98096,1e-05,3.23116]
[1777022674732,47.48,77501.39,0.0,0.9811,1e-05,3.21073]
[1777022675740,47.48,77507.07,0.0,0.98118,1e-05,3.19878]
[1777022676754,47.48,77508.21,0.0,0.9812,1e-05,3.19583]
[1777022679767,47.47,77512.85,0.0,0.98129,1e-05,3.18394]
[1777022684803,47.46,77512.72,0.0,0.98131,1e-05,3.18082]
[1777022689838,47.44,77511.0,0.0,0.98131,1e-05,3.18087]
[1777022694872,47.43,77510.24,0.0,0.98132,1e-05,3.17907]
[1777022700915,47.42,77510.26,0.0,0.98135,1e-05,3.17514]
[1777022705951,47.41,77511.0,0.0,0.98138,1e-05,3.17052]
[1777022710985,47.4,77506.16,0.0,0.98133,1e-05,3.17688]
[1777022712999,47.39,77500.83,0.0,0.98127,1e-05,3.18607]
[1777022716021,47.39,77496.74,0.0,0.98122,1e-05,3.19214]
[1777022719041,47.38,77504.8,0.0,0.98135,1e-05,3.1743]
[1777022724077,47.37,77504.75,0.0,0.98137,1e-05,3.17115]
[1777022729113,47.36,77503.83,0.0,0.98138,1e-05,3.16968]
[1777022734147,47.34,77504.78,0.0,0.98143,1e-05,3.16259]
[1777022740190,47.33,77504.73,0.0,0.98145,1e-05,3.1588]
[1777022745225,47.32,77505.63,0.0,0.98149,1e-05,3.15381]
[1777022750260,47.31,77504.34,0.0,0.98149,1e-05,3.15311]
[1777022755297,47.3,77508.54,0.0,0.98157,1e-05,3.14169]
[1777022756307,47.29,77522.42,0.0,0.98177,1e-05,3.11405]
[1777022757312,47.29,77523.74,0.0,0.98179,1e-05,3.11092]
[1777022762347,47.28,77525.57,0.0,0.98183,1e-05,3.10456]
[1777022767381,47.27,77521.82,0.0,0.9818,1e-05,3.10906]
[1777022772415,47.26,77521.72,0.0,0.98182,1e-05,3.10654]
[1777022777474,47.25,77521.94,0.0,0.98184,1e-05,3.10346]
[1777022782508,47.25,77520.11,0.0,0.98182,1e-05,3.10624]
[1777022787544,47.25,77518.57,0.0,0.9818,1e-05,3.1097]
[1777022792580,47.25,77518.77,0.0,0.98181,1e-05,3.10785]
[1777022794594,47.25,77510.95,0.0,0.98171,1e-05,3.12199]
[1777022800368,47.24,77508.78,0.0,0.9817,1e-05,3.12301]
[1777022805671,47.23,77507.13,0.0,0.98169,1e-05,3.12361]
[1777022811714,47.22,77505.36,0.0,0.98169,1e-05,3.12396]
[1777022816749,47.21,77500.85,0.0,0.98165,1e-05,3.13016]
[1777022821784,47.2,77498.55,0.0,0.98163,1e-05,3.13199]
[1777022826820,47.19,77500.27,0.0,0.98168,1e-05,3.12596]
[1777022830847,47.18,77487.29,0.0,0.98151,1e-05,3.14922]
[1777022831854,47.18,77483.37,0.0,0.98146,1e-05,3.15634]
[1777022833868,47.18,77494.61,0.0,0.98163,1e-05,3.13314]
[1777022834874,47.18,77495.81,0.0,0.98165,1e-05,3.13025]
[1777022836889,47.17,77489.63,0.0,0.98157,1e-05,3.14069]
[1777022841924,47.16,77487.84,0.0,0.98157,1e-05,3.14145]
[1777022842931,47.16,77481.35,0.0,0.98148,1e-05,3.15361]
[1777022847966,47.15,77480.72,0.0,0.98149,1e-05,3.152]
[1777022853001,47.14,77485.52,0.0,0.98159,1e-05,3.13776]
[1777022858037,47.13,77485.56,0.0,0.98161,1e-05,3.13493]
[1777022861058,47.12,77490.84,0.0,0.98169,1e-05,3.123]
[1777022866093,47.11,77490.77,0.0,0.98171,1e-05,3.12057]
[1777022869112,47.11,77495.79,0.0,0.98179,1e-05,3.10929]
[1777022874147,47.1,77497.84,0.0,0.98183,1e-05,3.1029]
[1777022879183,47.09,77502.15,0.0,0.98191,1e-05,3.0922]
[1777022883210,47.09,77509.67,0.0,0.98202,1e-05,3.07585]
[1777022887239,47.08,77512.48,0.0,0.98207,1e-05,3.06876]
[1777022892274,47.07,77509.85,0.0,0.98205,1e-05,3.07182]
[1777022897310,47.06,77506.08,0.0,0.98201,1e-05,3.07706]
[1777022902344,47.06,77506.12,0.0,0.98203,1e-05,3.07497]
[1777022907381,47.05,77502.34,0.0,0.98199,1e-05,3.08032]
[1777022909394,47.05,77495.64,0.0,0.9819,1e-05,3.09248]
[1777022914431,47.04,77503.07,0.0,0.98203,1e-05,3.0741]
[1777022915440,47.04,77529.38,0.0,0.98238,1e-05,3.02323]
[1777022916447,47.04,77524.0,0.0,0.98231,1e-05,3.0332]
[1777022917454,47.04,77524.06,0.0,0.98232,1e-05,3.03277]
[1777022922488,47.03,77528.64,0.0,0.98239,1e-05,3.02242]
[1777022926516,47.03,77523.03,0.0,0.98232,1e-05,3.03179]
[1777022931551,47.02,77525.65,0.0,0.98237,1e-05,3.02502]
[1777022936588,47.01,77529.77,0.0,0.98244,1e-05,3.01541]
[1777022941360,47.01,77544.88,0.0,0.98265,1e-05,2.98511]
[1777022946662,47.0,77548.74,0.0,0.98271,1e-05,2.97637]
[1777022951699,47.0,77549.58,0.0,0.98273,1e-05,2.97334]
[1777022956733,46.99,77548.63,0.0,0.98273,1e-05,2.97366]
[1777022958746,46.99,77542.98,0.0,0.98266,1e-05,2.98371]
[1777022959753,46.99,77541.99,0.0,0.98265,1e-05,2.98526]
[1777022963789,46.98,77535.89,0.0,0.98257,1e-05,2.99551]
[1777022964797,46.98,77536.29,0.0,0.98258,1e-05,2.9944]
[1777022969833,46.98,77535.77,0.0,0.98259,1e-05,2.99368]
[1777022974868,46.97,77537.36,0.0,0.98263,1e-05,2.98709]
[1777022979902,46.96,77536.92,0.0,0.98264,1e-05,2.98626]
[1777022984938,46.96,77535.49,0.0,0.98263,1e-05,2.9873]
[1777022989974,46.95,77536.18,0.0,0.98265,1e-05,2.98435]
[1777022992998,46.95,77531.17,0.0,0.98259,1e-05,2.99284]
[1777022998031,46.94,77530.19,0.0,0.98259,1e-05,2.99296]
[1777023003066,46.94,77530.62,0.0,0.98261,1e-05,2.99011]
[1777023008099,46.93,77531.18,0.0,0.98263,1e-05,2.98742]
[1777023013134,46.92,77528.76,0.0,0.9826,1e-05,2.99041]
[1777023018170,46.92,77530.95,0.0,0.98264,1e-05,2.9847]
[1777023023204,46.91,77527.21,0.0,0.98261,1e-05,2.9903]
[1777023028240,46.91,77526.0,0.0,0.9826,1e-05,2.99112]
[1777023029249,46.91,77534.79,0.0,0.98272,1e-05,2.97423]
[1777023033273,46.9,77539.81,0.0,0.9828,1e-05,2.96189]
[1777023038309,46.9,77542.14,0.0,0.98284,1e-05,2.95629]
[1777023042340,46.9,77547.43,0.0,0.98291,1e-05,2.94542]
[1777023047374,46.89,77550.5,0.0,0.98296,1e-05,2.93854]
[1777023048379,46.89,77555.71,0.0,0.98303,1e-05,2.9286]
[1777023053414,46.89,77556.05,0.0,0.98304,1e-05,2.92699]
[1777023058449,46.88,77553.46,0.0,0.98301,1e-05,2.93085]
[1777023063484,46.88,77553.35,0.0,0.98302,1e-05,2.93009]
[1777023069525,46.88,77554.06,0.0,0.98304,1e-05,2.92766]
[1777023071543,46.87,77544.44,0.0,0.98291,1e-05,2.9453]
[1777023072547,46.87,77545.13,0.0,0.98292,1e-05,2.94379]
[1777023077582,46.87,77546.97,0.0,0.98295,1e-05,2.93928]
[1777023082618,46.87,77546.89,0.0,0.98296,1e-05,2.93838]
[1777023087651,46.86,77547.41,0.0,0.98297,1e-05,2.93633]
[1777023092688,46.86,77550.51,0.0,0.98303,1e-05,2.92762]
[1777023094701,46.86,77555.8,0.0,0.9831,1e-05,2.91737]
[1777023099738,46.85,77555.86,0.0,0.98311,1e-05,2.91635]
[1777023104771,46.85,77556.13,0.0,0.98312,1e-05,2.91494]
[1777023108799,46.85,77550.5,0.0,0.98305,1e-05,2.92468]
[1777023113834,46.84,77555.88,0.0,0.98313,1e-05,2.91371]
[1777023118869,46.84,77555.5,0.0,0.98313,1e-05,2.9135]
[1777023123903,46.84,77550.68,0.0,0.98307,1e-05,2.92156]
[1777023128941,46.83,77545.19,0.0,0.98301,1e-05,2.93081]
[1777023129949,46.83,77543.46,0.0,0.98299,1e-05,2.93383]
[1777023134983,46.83,77544.5,0.0,0.98301,1e-05,2.93074]
[1777023140021,46.83,77542.25,0.0,0.98299,1e-05,2.9338]
[1777023145052,46.82,77544.26,0.0,0.98302,1e-05,2.92889]
[1777023150095,46.82,77545.94,0.0,0.98305,1e-05,2.92461]
[1777023154162,46.81,77537.91,0.0,0.98296,1e-05,2.93686]
[1777023155134,46.81,77496.71,0.0,0.98242,1e-05,3.01462]
[1777023156137,46.81,77453.53,0.0,0.98184,1e-05,3.09835]
[1777023157144,46.81,77454.08,0.0,0.98186,1e-05,3.09564]
[1777023158156,46.8,77460.81,0.0,0.98196,1e-05,3.08088]
[1777023159158,46.8,77462.72,0.0,0.98199,1e-05,3.07619]
[1777023161174,46.79,77469.6,0.0,0.98209,1e-05,3.06185]
[1777023166210,46.79,77467.55,0.0,0.98208,1e-05,3.06351]
[1777023171244,46.78,77465.74,0.0,0.98207,1e-05,3.0647]
[1777023176279,46.77,77475.17,0.0,0.98222,1e-05,3.0442]
[1777023178294,46.77,77478.09,0.0,0.98226,1e-05,3.03772]
[1777023183330,46.76,77478.23,0.0,0.98228,1e-05,3.03538]
[1777023188363,46.76,77478.94,0.0,0.98229,1e-05,3.03378]
[1777023193399,46.76,77475.73,0.0,0.98224,1e-05,3.04097]
[1777023194405,46.76,77471.45,0.0,0.98218,1e-05,3.04941]
[1777023198435,46.77,77470.17,0.0,0.98216,1e-05,3.05256]
[1777023202462,46.77,77475.77,0.0,0.98223,1e-05,3.0424]
[1777023203469,46.77,77475.79,0.0,0.98223,1e-05,3.04254]
[1777023205482,46.77,77470.44,0.0,0.98215,1e-05,3.05323]
[1777023210521,46.77,77471.35,0.0,0.98216,1e-05,3.05245]
[1777023215553,46.78,77471.03,0.0,0.98216,1e-05,3.05196]
[1777023220587,46.78,77471.12,0.0,0.98215,1e-05,3.0526]
[1777023225623,46.78,77471.48,0.0,0.98215,1e-05,3.05271]
[1777023230657,46.79,77471.76,0.0,0.98215,1e-05,3.05297]
[1777023235692,46.79,77470.67,0.0,0.98213,1e-05,3.05588]
[1777023240728,46.79,77477.5,0.0,0.98222,1e-05,3.04331]
[1777023241735,46.79,77483.2,0.0,0.98229,1e-05,3.03267]
[1777023242743,46.79,77484.84,0.0,0.98232,1e-05,3.02971]
[1777023247780,46.8,77480.73,0.0,0.98225,1e-05,3.03855]
[1777023252812,46.8,77480.48,0.0,0.98224,1e-05,3.03991]
[1777023257850,46.8,77480.42,0.0,0.98224,1e-05,3.04088]
[1777023262882,46.8,77484.72,0.0,0.98229,1e-05,3.03285]
[1777023264896,46.8,77491.1,0.0,0.98238,1e-05,3.01974]
[1777023265903,46.8,77493.32,0.0,0.98242,1e-05,3.01508]
[1777023269930,46.79,77503.31,0.0,0.98256,1e-05,2.99443]
[1777023270938,46.79,77507.61,0.0,0.98262,1e-05,2.98589]
[1777023274966,46.79,77505.79,0.0,0.98262,1e-05,2.9861]
[1777023276980,46.78,77499.12,0.0,0.98253,1e-05,2.99811]
[1777023282014,46.78,77504.85,0.0,0.98262,1e-05,2.98549]
[1777023287049,46.77,77506.23,0.0,0.98265,1e-05,2.98128]
[1777023292086,46.77,77508.11,0.0,0.98268,1e-05,2.97616]
[1777023297121,46.76,77511.35,0.0,0.98274,1e-05,2.96857]
[1777023302156,46.76,77510.35,0.0,0.98273,1e-05,2.96907]
[1777023307193,46.75,77510.27,0.0,0.98274,1e-05,2.96785]
[1777023312227,46.75,77522.07,0.0,0.9829,1e-05,2.94428]
[1777023313234,46.75,77526.63,0.0,0.98297,1e-05,2.93548]
[1777023318269,46.74,77523.44,0.0,0.98293,1e-05,2.94044]
[1777023323304,46.74,77522.07,0.0,0.98292,1e-05,2.94194]
[1777023328338,46.73,77520.76,0.0,0.98291,1e-05,2.94331]
[1777023333377,46.73,77517.82,0.0,0.98289,1e-05,2.94581]
[1777023339431,46.72,77518.38,0.0,0.98291,1e-05,2.94336]
[1777023344466,46.72,77520.63,0.0,0.98295,1e-05,2.93794]
[1777023350508,46.71,77521.24,0.0,0.98298,1e-05,2.93331]
[1777023355542,46.69,77517.39,0.0,0.98296,1e-05,2.93553]
[1777023360581,46.67,77516.81,0.0,0.98299,1e-05,2.93162]
[1777023365616,46.67,77518.04,0.0,0.98301,1e-05,2.92829]
[1777023370650,46.66,77518.46,0.0,0.98302,1e-05,2.92649]
[1777023375686,46.66,77521.51,0.0,0.98307,1e-05,2.91975]
[1777023377700,46.66,77525.02,0.0,0.98312,1e-05,2.91262]
[1777023382735,46.66,77523.79,0.0,0.98311,1e-05,2.91405]
[1777023387769,46.65,77519.93,0.0,0.98306,1e-05,2.92039]
[1777023393814,46.65,77520.24,0.0,0.98309,1e-05,2.9169]
[1777023398847,46.65,77521.48,0.0,0.98311,1e-05,2.91377]
[1777023403882,46.64,77523.08,0.0,0.98313,1e-05,2.91004]
[1777023404889,46.64,77533.49,0.0,0.98327,1e-05,2.8905]
[1777023405896,46.64,77534.79,0.0,0.98329,1e-05,2.88798]
[1777023410936,46.64,77527.77,0.0,0.9832,1e-05,2.90051]
[1777023411941,46.64,77521.51,0.0,0.98312,1e-05,2.91206]
[1777023412945,46.64,77521.7,0.0,0.98312,1e-05,2.91155]
[1777023418987,46.64,77523.69,0.0,0.98315,1e-05,2.90685]
[1777023424022,46.63,77524.32,0.0,0.98317,1e-05,2.90481]
[1777023429058,46.63,77526.13,0.0,0.9832,1e-05,2.90053]
[1777023432080,46.63,77531.33,0.0,0.98327,1e-05,2.89032]
[1777023437113,46.62,77529.16,0.0,0.98325,1e-05,2.89348]
[1777023442150,46.62,77530.21,0.0,0.98327,1e-05,2.89063]
[1777023447183,46.62,77534.63,0.0,0.98333,1e-05,2.8815]
[1777023452217,46.61,77543.58,0.0,0.98346,1e-05,2.86226]
[1777023453225,46.61,77544.75,0.0,0.98347,1e-05,2.85997]
[1777023458260,46.61,77544.03,0.0,0.98347,1e-05,2.8607]
[1777023461281,46.61,77549.88,0.0,0.98355,1e-05,2.84958]
[1777023462287,46.61,77551.12,0.0,0.98356,1e-05,2.84721]
[1777023466315,46.61,77552.01,0.0,0.98358,1e-05,2.84528]
[1777023471356,46.61,77551.25,0.0,0.98357,1e-05,2.84637]
[1777023476387,46.61,77550.6,0.0,0.98356,1e-05,2.84732]
[1777023477394,46.61,77559.21,0.0,0.98367,1e-05,2.83148]
[1777023478401,46.61,77560.21,0.0,0.98368,1e-05,2.82963]
[1777023483436,46.61,77562.32,0.0,0.98371,1e-05,2.82573]
[1777023488472,46.61,77563.7,0.0,0.98373,1e-05,2.82321]
[1777023489478,46.61,77572.86,0.0,0.98384,1e-05,2.80652]
[1777023490485,46.61,77585.85,0.0,0.984,1e-05,2.78302]
[1777023491493,46.61,77587.01,0.0,0.98402,1e-05,2.78101]
[1777023496527,46.61,77588.37,0.0,0.98403,1e-05,2.77894]
[1777023501561,46.61,77588.51,0.0,0.98403,1e-05,2.77908]
[1777023506607,46.61,77589.31,0.0,0.98404,1e-05,2.77801]
[1777023511640,46.61,77589.54,0.0,0.98405,1e-05,2.77615]
[1777023516675,46.61,77588.24,0.0,0.98403,1e-05,2.77886]
[1777023521717,46.62,77589.27,0.0,0.98404,1e-05,2.77735]
[1777023526744,46.62,77590.01,0.0,0.98405,1e-05,2.77636]
[1777023531781,46.62,77589.41,0.0,0.98404,1e-05,2.77778]
[1777023536816,46.62,77590.75,0.0,0.98405,1e-05,2.77569]
[1777023541851,46.62,77591.11,0.0,0.98405,1e-05,2.77538]
[1777023546886,46.62,77586.11,0.0,0.98399,1e-05,2.78478]
[1777023551921,46.62,77582.82,0.0,0.98395,1e-05,2.79096]
[1777023556956,46.62,77581.17,0.0,0.98392,1e-05,2.79415]
[1777023561991,46.62,77579.74,0.0,0.98391,1e-05,2.79694]
[1777023567026,46.62,77577.29,0.0,0.98387,1e-05,2.80157]
[1777023573068,46.63,77576.23,0.0,0.98387,1e-05,2.80185]
[1777023578103,46.63,77572.89,0.0,0.98383,1e-05,2.80806]
[1777023583138,46.63,77572.65,0.0,0.98382,1e-05,2.80858]
[1777023584144,46.63,77563.06,0.0,0.9837,1e-05,2.82608]
[1777023585152,46.63,77560.39,0.0,0.98367,1e-05,2.83095]
[1777023590187,46.63,77559.44,0.0,0.98366,1e-05,2.83259]
[1777023595221,46.63,77557.33,0.0,0.98363,1e-05,2.83637]
[1777023600260,46.63,77559.85,0.0,0.98366,1e-05,2.83168]
[1777023606041,46.63,77559.04,0.0,0.98365,1e-05,2.83314]
[1777023611334,46.63,77558.94,0.0,0.98365,1e-05,2.83332]
[1777023616369,46.63,77558.95,0.0,0.98365,1e-05,2.83331]
[1777023622411,46.63,77559.67,0.0,0.98366,1e-05,2.83204]
[1777023627448,46.63,77559.02,0.0,0.98365,1e-05,2.83328]
[1777023632481,46.63,77559.14,0.0,0.98366,1e-05,2.83128]
[1777023637516,46.63,77559.5,0.0,0.98367,1e-05,2.83072]
[1777023642550,46.63,77560.88,0.0,0.98369,1e-05,2.82829]
[1777023647585,46.63,77560.24,0.0,0.98368,1e-05,2.82958]
[1777023652622,46.63,77559.91,0.0,0.98367,1e-05,2.8303]
[1777023658664,46.63,77560.22,0.0,0.98367,1e-05,2.82988]
[1777023663700,46.63,77570.16,0.0,0.9838,1e-05,2.81186]
[1777023664706,46.63,77573.89,0.0,0.98384,1e-05,2.80513]
[1777023669742,46.63,77576.75,0.0,0.98388,1e-05,2.80029]
[1777023674778,46.63,77580.04,0.0,0.98392,1e-05,2.79468]
[1777023679813,46.63,77580.81,0.0,0.98392,1e-05,2.79366]
[1777023682838,46.63,77585.83,0.0,0.98398,1e-05,2.78482]
[1777023688875,46.64,77584.54,0.0,0.98396,1e-05,2.78765]
[1777023692905,46.64,77578.19,0.0,0.98389,1e-05,2.79762]
[1777023693912,46.64,77577.55,0.0,0.98389,1e-05,2.79883]
[1777023698947,46.64,77577.68,0.0,0.98389,1e-05,2.79886]
[1777023703982,46.64,77577.13,0.0,0.98388,1e-05,2.80009]
[1777023709016,46.64,77577.78,0.0,0.98388,1e-05,2.79915]
[1777023714051,46.64,77577.67,0.0,0.98388,1e-05,2.79962]
[1777023719087,46.64,77577.66,0.0,0.98388,1e-05,2.79984]
[1777023724122,46.64,77581.38,0.0,0.98392,1e-05,2.79331]
[1777023729157,46.64,77582.65,0.0,0.98394,1e-05,2.79128]
[1777023734193,46.64,77581.92,0.0,0.98393,1e-05,2.79287]
[1777023739227,46.64,77581.1,0.0,0.98391,1e-05,2.7946]
[1777023744264,46.65,77581.38,0.0,0.98392,1e-05,2.79433]
[1777023749297,46.65,77581.35,0.0,0.98391,1e-05,2.79462]
[1777023754333,46.65,77581.37,0.0,0.98392,1e-05,2.79301]
[1777023759370,46.65,77580.78,0.0,0.98391,1e-05,2.79432]
[1777023764404,46.65,77582.13,0.0,0.98393,1e-05,2.79212]
[1777023769439,46.65,77582.22,0.0,0.98393,1e-05,2.79221]
[1777023774475,46.65,77580.94,0.0,0.98391,1e-05,2.79477]
[1777023778503,46.65,77575.69,0.0,0.98384,1e-05,2.80445]
[1777023781526,46.65,77573.34,0.0,0.98382,1e-05,2.80878]
[1777023787328,46.65,77573.93,0.0,0.98382,1e-05,2.80779]
[1777023792601,46.65,77574.9,0.0,0.98383,1e-05,2.80612]
[1777023797636,46.65,77575.4,0.0,0.98384,1e-05,2.80532]
[1777023802673,46.65,77575.85,0.0,0.98384,1e-05,2.80461]
[1777023807710,46.65,77574.64,0.0,0.98383,1e-05,2.80691]
[1777023812742,46.65,77572.37,0.0,0.98381,1e-05,2.80929]
[1777023817777,46.65,77573.72,0.0,0.98384,1e-05,2.8048]
[1777023822813,46.63,77574.19,0.0,0.98388,1e-05,2.79879]
[1777023828854,46.6,77575.56,0.0,0.98394,1e-05,2.79021]
[1777023835903,46.58,77576.55,0.0,0.984,1e-05,2.78143]
[1777023840937,46.56,77575.99,0.0,0.98402,1e-05,2.77751]
[1777023845972,46.54,77576.8,0.0,0.98407,1e-05,2.77118]
[1777023851007,46.52,77577.69,0.0,0.98411,1e-05,2.76476]
[1777023856043,46.51,77576.48,0.0,0.98413,1e-05,2.76218]
[1777023859064,46.5,77570.3,0.0,0.98407,1e-05,2.77046]
[1777023866113,46.47,77570.93,0.0,0.98412,1e-05,2.76263]
[1777023871149,46.45,77572.33,0.0,0.98418,1e-05,2.75359]
[1777023876184,46.43,77573.31,0.0,0.98423,1e-05,2.74629]
[1777023882225,46.41,77576.07,0.0,0.9843,1e-05,2.73591]
[1777023887261,46.4,77583.35,0.0,0.98442,1e-05,2.71851]
[1777023892297,46.38,77587.26,0.0,0.98449,1e-05,2.70733]
[1777023894318,46.38,77592.28,0.0,0.98456,1e-05,2.69759]
[1777023896340,46.37,77595.86,0.0,0.98461,1e-05,2.68962]
[1777023898338,46.36,77598.76,0.0,0.98466,1e-05,2.68211]
[1777023903374,46.35,77592.83,0.0,0.98462,1e-05,2.6887]
[1777023904379,46.34,77586.91,0.0,0.98455,1e-05,2.6984]
[1777023905387,46.34,77587.07,0.0,0.98456,1e-05,2.69731]
[1777023910422,46.33,77585.68,0.0,0.98457,1e-05,2.69577]
[1777023915458,46.31,77585.61,0.0,0.9846,1e-05,2.69191]
[1777023920492,46.3,77582.11,0.0,0.98458,1e-05,2.69412]
[1777023925526,46.28,77574.93,0.0,0.98452,1e-05,2.70285]
[1777023929555,46.27,77571.63,0.0,0.9845,1e-05,2.70544]
[1777023934590,46.25,77572.79,0.0,0.98455,1e-05,2.69751]
[1777023939625,46.24,77572.83,0.0,0.98458,1e-05,2.69341]
[1777023944661,46.22,77572.23,0.0,0.9846,1e-05,2.69047]
[1777023949695,46.21,77573.0,0.0,0.98464,1e-05,2.68515]
[1777023954729,46.19,77571.64,0.0,0.98465,1e-05,2.68364]
[1777023959765,46.18,77571.86,0.0,0.98467,1e-05,2.67935]
[1777023966814,46.16,77571.37,0.0,0.9847,1e-05,2.67483]
[1777023972855,46.14,77572.39,0.0,0.98475,1e-05,2.66847]
[1777023977900,46.13,77572.16,0.0,0.98477,1e-05,2.66512]
[1777023985955,46.11,77571.12,0.0,0.9848,1e-05,2.66099]
[1777023990990,46.1,77572.12,0.0,0.98482,1e-05,2.65706]
[1777023996024,46.09,77570.63,0.0,0.98482,1e-05,2.65678]
[1777024004081,46.07,77572.5,0.0,0.98488,1e-05,2.64871]
[1777024010126,46.06,77570.97,0.0,0.98489,1e-05,2.64714]
[1777024015163,46.05,77568.97,0.0,0.98489,1e-05,2.64716]
[1777024022210,46.03,77566.83,0.0,0.98489,1e-05,2.64611]
[1777024029260,46.01,77568.43,0.0,0.98494,1e-05,2.63861]
[1777024035301,45.99,77566.6,0.0,0.98495,1e-05,2.63789]
[1777024040336,45.98,77567.89,0.0,0.98498,1e-05,2.63238]
[1777024045371,45.97,77569.12,0.0,0.98502,1e-05,2.62701]
[1777024050406,45.96,77570.63,0.0,0.98506,1e-05,2.62057]
[1777024055441,45.94,77570.18,0.0,0.98509,1e-05,2.61647]
[1777024060476,45.93,77570.13,0.0,0.98511,1e-05,2.61342]
[1777024067527,45.92,77572.11,0.0,0.98516,1e-05,2.60566]
[1777024072560,45.9,77576.48,0.0,0.98523,1e-05,2.59503]
[1777024077596,45.89,77579.13,0.0,0.98528,1e-05,2.58747]
[1777024082630,45.88,77580.9,0.0,0.98532,1e-05,2.58147]
[1777024085653,45.88,77575.79,0.0,0.98527,1e-05,2.58858]
[1777024087665,45.87,77572.74,0.0,0.98525,1e-05,2.59268]
[1777024092700,45.86,77570.16,0.0,0.98524,1e-05,2.59417]
[1777024097758,45.85,77568.34,0.0,0.98523,1e-05,2.59438]
[1777024100762,45.84,77562.05,0.0,0.98517,1e-05,2.60358]
[1777024105801,45.83,77562.68,0.0,0.9852,1e-05,2.59948]
[1777024111842,45.82,77560.85,0.0,0.98521,1e-05,2.59742]
[1777024116878,45.81,77559.99,0.0,0.98522,1e-05,2.59605]
[1777024121912,45.79,77559.57,0.0,0.98523,1e-05,2.59395]
[1777024129753,45.78,77559.35,0.0,0.98526,1e-05,2.58987]
[1777024137065,45.76,77559.16,0.0,0.98528,1e-05,2.58638]
[1777024142100,45.75,77559.03,0.0,0.9853,1e-05,2.58392]
[1777024150157,45.74,77558.79,0.0,0.98532,1e-05,2.58011]
[1777024156199,45.73,77558.81,0.0,0.98534,1e-05,2.57695]
[1777024170297,45.7,77558.63,0.0,0.98539,1e-05,2.57015]
[1777024175338,45.69,77558.57,0.0,0.98541,1e-05,2.56604]
[1777024180372,45.68,77559.84,0.0,0.98545,1e-05,2.5614]
[1777024185408,45.67,77560.21,0.0,0.98547,1e-05,2.55837]
[1777024190442,45.66,77563.76,0.0,0.98552,1e-05,2.5499]
[1777024196486,45.65,77566.28,0.0,0.98557,1e-05,2.54279]
[1777024197491,45.65,77560.3,0.0,0.9855,1e-05,2.55263]
[1777024198510,45.65,77555.56,0.0,0.98545,1e-05,2.56035]
[1777024199511,45.65,77553.98,0.0,0.98544,1e-05,2.56259]
[1777024200521,45.64,77542.38,0.0,0.9853,1e-05,2.58224]
[1777024201525,45.64,77543.24,0.0,0.98532,1e-05,2.57967]
[1777024207567,45.63,77540.39,0.0,0.98531,1e-05,2.58195]
[1777024212603,45.62,77540.69,0.0,0.98533,1e-05,2.57873]
[1777024217637,45.61,77523.06,0.0,0.98514,1e-05,2.60626]
[1777024222673,45.6,77520.25,0.0,0.98513,1e-05,2.60827]
[1777024227712,45.58,77519.5,0.0,0.98514,1e-05,2.60662]
[1777024232742,45.57,77518.95,0.0,0.98516,1e-05,2.60288]
[1777024237778,45.56,77519.06,0.0,0.98518,1e-05,2.59974]
[1777024242813,45.55,77518.71,0.0,0.9852,1e-05,2.59741]
[1777024247849,45.54,77517.96,0.0,0.98521,1e-05,2.59578]
[1777024252884,45.53,77517.25,0.0,0.98522,1e-05,2.59406]
[1777024255905,45.52,77526.42,0.0,0.98534,1e-05,2.57626]
[1777024256912,45.52,77532.37,0.0,0.98541,1e-05,2.56533]
[1777024257920,45.52,77532.14,0.0,0.98541,1e-05,2.56519]
[1777024262953,45.51,77530.15,0.0,0.98541,1e-05,2.56595]
[1777024265980,45.5,77521.44,0.0,0.98532,1e-05,2.57951]
[1777024266998,45.5,77516.16,0.0,0.98526,1e-05,2.58819]
[1777024272021,45.49,77516.21,0.0,0.98528,1e-05,2.58525]
[1777024277055,45.48,77515.74,0.0,0.98529,1e-05,2.58327]
[1777024282090,45.47,77515.42,0.0,0.9853,1e-05,2.58104]
[1777024287124,45.46,77515.64,0.0,0.98533,1e-05,2.5779]
[1777024292160,45.45,77516.56,0.0,0.98536,1e-05,2.57185]
[1777024297194,45.44,77515.23,0.0,0.98537,1e-05,2.57144]
[1777024302234,45.43,77515.09,0.0,0.98538,1e-05,2.56896]
[1777024307268,45.42,77516.88,0.0,0.98542,1e-05,2.56312]
[1777024312304,45.4,77513.78,0.0,0.9854,1e-05,2.56581]
[1777024317340,45.39,77514.63,0.0,0.98543,1e-05,2.5616]
[1777024322377,45.38,77515.61,0.0,0.98546,1e-05,2.55721]
[1777024323383,45.38,77520.79,0.0,0.98552,1e-05,2.54767]
[1777024325396,45.38,77520.92,0.0,0.98553,1e-05,2.54642]
[1777024330431,45.37,77523.99,0.0,0.98558,1e-05,2.53856]
[1777024335467,45.36,77526.77,0.0,0.98563,1e-05,2.53131]
[1777024340501,45.35,77527.8,0.0,0.98566,1e-05,2.52717]
[1777024345534,45.34,77527.26,0.0,0.98567,1e-05,2.52582]
[1777024351305,45.33,77528.14,0.0,0.98571,1e-05,2.5199]
[1777024356611,45.32,77528.13,0.0,0.98572,1e-05,2.51771]
[1777024361648,45.31,77531.75,0.0,0.98578,1e-05,2.50934]
[1777024363664,45.31,77536.86,0.0,0.98584,1e-05,2.49975]
[1777024368697,45.3,77533.17,0.0,0.98581,1e-05,2.50404]
[1777024373732,45.29,77532.68,0.0,0.98582,1e-05,2.50246]
[1777024378767,45.29,77532.58,0.0,0.98583,1e-05,2.50065]
[1777024383803,45.28,77534.61,0.0,0.98587,1e-05,2.49524]
[1777024387831,45.27,77553.48,0.0,0.98609,1e-05,2.46162]
[1777024388838,45.27,77557.7,0.0,0.98614,1e-05,2.45417]
[1777024390853,45.27,77560.13,0.0,0.98618,1e-05,2.44947]
[1777024395888,45.26,77563.72,0.0,0.98623,1e-05,2.44197]
[1777024399916,45.26,77574.46,0.0,0.98635,1e-05,2.42285]
[1777024400922,45.26,77574.25,0.0,0.98635,1e-05,2.42295]
[1777024405958,45.25,77570.97,0.0,0.98632,1e-05,2.4272]
[1777024406967,45.25,77564.46,0.0,0.98625,1e-05,2.43786]
[1777024407972,45.25,77563.74,0.0,0.98625,1e-05,2.4388]
[1777024412000,45.25,77558.43,0.0,0.9862,1e-05,2.44495]
[1777024417035,45.24,77553.34,0.0,0.98616,1e-05,2.4521]
[1777024423077,45.24,77551.31,0.0,0.98614,1e-05,2.4538]
[1777024428111,45.23,77548.91,0.0,0.98613,1e-05,2.45644]
[1777024433146,45.22,77547.83,0.0,0.98612,1e-05,2.45686]
[1777024439188,45.22,77546.39,0.0,0.98612,1e-05,2.45762]
[1777024444223,45.21,77545.76,0.0,0.98612,1e-05,2.45732]
[1777024449260,45.21,77542.48,0.0,0.98609,1e-05,2.46155]
[1777024452007,45.2,77536.82,0.0,0.98603,1e-05,2.47035]
[1777024456308,45.2,77543.66,0.0,0.98612,1e-05,2.45762]
[1777024457315,45.2,77544.16,0.0,0.98612,1e-05,2.45652]
[1777024462351,45.19,77543.01,0.0,0.98612,1e-05,2.45719]
[1777024467390,45.19,77544.05,0.0,0.98614,1e-05,2.45419]
[1777024472159,45.19,77557.02,0.0,0.9863,1e-05,2.42949]
[1777024475441,45.18,77565.89,0.0,0.9864,1e-05,2.41404]
[1777024476448,45.18,77569.03,0.0,0.98644,1e-05,2.40862]
[1777024481485,45.18,77568.61,0.0,0.98644,1e-05,2.40845]
[1777024482490,45.18,77584.22,0.0,0.98661,1e-05,2.38237]
[1777024483498,45.18,77585.9,0.0,0.98663,1e-05,2.37946]
[1777024488533,45.17,77584.27,0.0,0.98662,1e-05,2.38153]
[1777024493570,45.17,77585.68,0.0,0.98664,1e-05,2.37853]
[1777024496597,45.17,77593.11,0.0,0.98672,1e-05,2.36589]
[1777024497597,45.17,77592.38,0.0,0.98672,1e-05,2.36698]
[1777024502633,45.17,77588.8,0.0,0.98668,1e-05,2.37231]
[1777024508676,45.17,77591.5,0.0,0.98671,1e-05,2.3672]
[1777024511696,45.16,77585.75,0.0,0.98665,1e-05,2.37634]
[1777024516732,45.16,77585.66,0.0,0.98666,1e-05,2.37589]
[1777024521769,45.16,77585.93,0.0,0.98666,1e-05,2.37486]
[1777024526803,45.16,77585.23,0.0,0.98666,1e-05,2.37546]
[1777024531837,45.16,77584.34,0.0,0.98666,1e-05,2.37475]
[1777024537880,45.15,77584.6,0.0,0.98667,1e-05,2.37374]
[1777024539899,45.15,77577.36,0.0,0.98659,1e-05,2.38539]
[1777024544927,45.15,77577.44,0.0,0.9866,1e-05,2.38465]
[1777024547949,45.15,77570.27,0.0,0.98652,1e-05,2.39614]
[1777024552984,45.14,77568.64,0.0,0.98651,1e-05,2.39807]
[1777024558019,45.14,77569.32,0.0,0.98652,1e-05,2.39615]
[1777024559026,45.14,77577.34,0.0,0.98661,1e-05,2.3827]
[1777024560033,45.14,77578.01,0.0,0.98662,1e-05,2.38145]
[1777024563054,45.14,77570.8,0.0,0.98654,1e-05,2.39298]
[1777024568088,45.14,77570.36,0.0,0.98654,1e-05,2.39292]
[1777024573129,45.13,77572.07,0.0,0.98657,1e-05,2.38931]
[1777024578160,45.13,77572.3,0.0,0.98657,1e-05,2.38815]
[1777024583194,45.13,77573.78,0.0,0.98659,1e-05,2.38492]
[1777024588231,45.12,77573.09,0.0,0.98659,1e-05,2.38529]
[1777024593265,45.12,77572.7,0.0,0.9866,1e-05,2.3835]
[1777024598299,45.12,77572.63,0.0,0.98661,1e-05,2.38285]
[1777024602328,45.11,77567.15,0.0,0.98655,1e-05,2.39132]
[1777024605351,45.11,77566.24,0.0,0.98654,1e-05,2.39231]
[1777024608370,45.11,77557.65,0.0,0.98645,1e-05,2.40608]
[1777024613405,45.11,77558.58,0.0,0.98647,1e-05,2.40357]
[1777024620453,45.1,77557.12,0.0,0.98646,1e-05,2.40474]
[1777024625489,45.1,77563.59,0.0,0.98654,1e-05,2.39312]
[1777024630523,45.1,77566.76,0.0,0.98658,1e-05,2.38705]
[1777024635561,45.09,77568.95,0.0,0.98661,1e-05,2.38263]
[1777024640601,45.09,77572.19,0.0,0.98665,1e-05,2.37649]
[1777024646639,45.09,77574.37,0.0,0.98668,1e-05,2.372]
[1777024651673,45.08,77575.24,0.0,0.9867,1e-05,2.36819]
[1777024656708,45.08,77574.77,0.0,0.9867,1e-05,2.36824]
[1777024661743,45.08,77576.52,0.0,0.98672,1e-05,2.36463]
[1777024666779,45.07,77575.96,0.0,0.98672,1e-05,2.36485]
[1777024671816,45.07,77577.15,0.0,0.98674,1e-05,2.36218]
[1777024676849,45.07,77577.88,0.0,0.98675,1e-05,2.36028]
[1777024679870,45.07,77561.08,0.0,0.98657,1e-05,2.38762]
[1777024680877,45.07,77560.22,0.0,0.98656,1e-05,2.38887]
[1777024684905,45.06,77555.15,0.0,0.98651,1e-05,2.39657]
[1777024689940,45.06,77551.48,0.0,0.98648,1e-05,2.4018]
[1777024694974,45.06,77549.33,0.0,0.98646,1e-05,2.40454]
[1777024700015,45.05,77548.42,0.0,0.98645,1e-05,2.40522]
[1777024705045,45.05,77551.66,0.0,0.98649,1e-05,2.39901]
[1777024711091,45.05,77555.1,0.0,0.98655,1e-05,2.39055]
[1777024716121,45.04,77557.52,0.0,0.98658,1e-05,2.3858]
[1777024720149,45.04,77563.8,0.0,0.98665,1e-05,2.37485]
[1777024725187,45.04,77558.13,0.0,0.98659,1e-05,2.38364]
[1777024730220,45.04,77555.19,0.0,0.98657,1e-05,2.38786]
[1777024735256,45.03,77555.73,0.0,0.98658,1e-05,2.38634]
[1777024740289,45.03,77553.97,0.0,0.98656,1e-05,2.38866]
[1777024746333,45.03,77553.87,0.0,0.98656,1e-05,2.38809]
[1777024751367,45.03,77555.36,0.0,0.98658,1e-05,2.38502]
[1777024756406,45.02,77556.79,0.0,0.9866,1e-05,2.38205]
[1777024761437,45.02,77557.78,0.0,0.98662,1e-05,2.37982]
[1777024766472,45.02,77566.5,0.0,0.98672,1e-05,2.36482]
[1777024767480,45.02,77566.94,0.0,0.98672,1e-05,2.364]
[1777024772515,45.02,77567.93,0.0,0.98675,1e-05,2.36027]
[1777024773522,45.02,77562.83,0.0,0.98669,1e-05,2.3686]
[1777024774528,45.02,77554.58,0.0,0.9866,1e-05,2.38216]
[1777024775536,45.02,77554.99,0.0,0.98661,1e-05,2.38135]
[1777024780571,45.01,77556.06,0.0,0.98662,1e-05,2.37899]
[1777024785606,45.01,77556.03,0.0,0.98663,1e-05,2.37847]
[1777024791647,45.01,77560.45,0.0,0.98668,1e-05,2.37052]
[1777024796685,45.01,77565.2,0.0,0.98673,1e-05,2.36219]
[1777024801718,45.01,77565.0,0.0,0.98673,1e-05,2.36208]
[1777024804500,45.0,77557.62,0.0,0.98665,1e-05,2.37409]
[1777024804749,45.0,77557.62,0.0,0.98665,1e-05,2.37398]
[1777024805752,45.0,77539.96,0.0,0.98646,1e-05,2.40325]
[1777024806759,45.0,77541.63,0.0,0.98648,1e-05,2.40029]
[1777024809779,45.0,77532.96,0.0,0.98639,1e-05,2.41432]
[1777024810789,45.0,77530.21,0.0,0.98636,1e-05,2.41876]
[1777024812802,45.0,77528.28,0.0,0.98634,1e-05,2.42161]
[1777024815821,45.0,77523.57,0.0,0.98629,1e-05,2.42891]
[1777024817844,44.99,77517.73,0.0,0.98623,1e-05,2.43832]
[1777024818843,44.99,77509.93,0.0,0.98614,1e-05,2.4513]
[1777024819850,44.99,77508.66,0.0,0.98613,1e-05,2.45319]
[1777024822871,44.99,77501.83,0.0,0.98606,1e-05,2.46397]
[1777024825893,44.99,77501.66,0.0,0.98606,1e-05,2.46336]
[1777024830935,44.98,77501.61,0.0,0.98607,1e-05,2.46193]
[1777024832948,44.98,77507.07,0.0,0.98614,1e-05,2.45035]
[1777024834963,44.98,77508.89,0.0,0.98617,1e-05,2.4467]
[1777024837983,44.97,77516.23,0.0,0.98626,1e-05,2.43345]
[1777024843019,44.97,77513.72,0.0,0.98624,1e-05,2.4364]
[1777024846039,44.96,77511.34,0.0,0.98622,1e-05,2.4396]
[1777024851074,44.96,77512.63,0.0,0.98624,1e-05,2.43602]
[1777024856110,44.95,77514.35,0.0,0.98627,1e-05,2.43171]
[1777024861145,44.95,77512.71,0.0,0.98626,1e-05,2.4331]
[1777024863159,44.95,77506.91,0.0,0.9862,1e-05,2.44234]
[1777024867187,44.94,77514.28,0.0,0.98629,1e-05,2.42867]
[1777024868194,44.94,77521.97,0.0,0.98638,1e-05,2.41544]
[1777024869201,44.94,77522.75,0.0,0.98639,1e-05,2.41387]
[1777024874235,44.93,77519.92,0.0,0.98636,1e-05,2.41735]
[1777024879272,44.93,77522.81,0.0,0.9864,1e-05,2.41122]
[1777024884307,44.92,77523.12,0.0,0.98642,1e-05,2.40921]
[1777024889341,44.92,77520.95,0.0,0.9864,1e-05,2.41161]
[1777024894377,44.91,77520.9,0.0,0.98642,1e-05,2.40879]
[1777024899411,44.91,77516.24,0.0,0.98637,1e-05,2.41536]
[1777024904446,44.9,77516.66,0.0,0.98639,1e-05,2.41337]
[1777024909482,44.9,77512.86,0.0,0.98635,1e-05,2.4185]
[1777024914517,44.89,77509.42,0.0,0.98632,1e-05,2.42297]
[1777024919553,44.89,77507.71,0.0,0.98631,1e-05,2.42449]
[1777024924588,44.88,77507.46,0.0,0.98632,1e-05,2.42352]
[1777024928617,44.88,77501.39,0.0,0.98626,1e-05,2.43266]
[1777024930631,44.88,77506.67,0.0,0.98632,1e-05,2.42315]
[1777024935668,44.87,77504.89,0.0,0.98631,1e-05,2.42477]
[1777024940701,44.87,77500.65,0.0,0.98627,1e-05,2.43057]
[1777024945737,44.86,77503.37,0.0,0.98631,1e-05,2.42458]
[1777024950772,44.86,77507.04,0.0,0.98636,1e-05,2.41704]
[1777024955808,44.85,77505.47,0.0,0.98636,1e-05,2.41672]
[1777024960841,44.85,77504.43,0.0,0.98636,1e-05,2.41717]
[1777024965877,44.84,77506.5,0.0,0.98639,1e-05,2.4124]
[1777024970916,44.84,77504.02,0.0,0.98637,1e-05,2.41531]
[1777024975951,44.83,77501.04,0.0,0.98634,1e-05,2.41903]
[1777024980986,44.83,77503.3,0.0,0.98638,1e-05,2.41391]
[1777024984011,44.82,77513.09,0.0,0.98649,1e-05,2.3967]
[1777024985021,44.82,77516.53,0.0,0.98653,1e-05,2.39072]
[1777024990050,44.82,77514.91,0.0,0.98652,1e-05,2.39237]
[1777024996092,44.81,77515.09,0.0,0.98653,1e-05,2.39076]
[1777025001128,44.81,77518.57,0.0,0.98658,1e-05,2.38388]
[1777025006163,44.8,77517.59,0.0,0.98657,1e-05,2.38448]
[1777025011200,44.8,77519.44,0.0,0.98661,1e-05,2.3787]
[1777025016238,44.79,77520.33,0.0,0.98663,1e-05,2.37484]
[1777025021269,44.77,77521.19,0.0,0.98667,1e-05,2.369]
[1777025025298,44.76,77535.93,0.0,0.98685,1e-05,2.34249]
[1777025026313,44.76,77537.75,0.0,0.98687,1e-05,2.33867]
[1777025027315,44.76,77543.38,0.0,0.98694,1e-05,2.3293]
[1777025028322,44.76,77554.61,0.0,0.98706,1e-05,2.31014]
[1777025029330,44.76,77556.97,0.0,0.98709,1e-05,2.30555]
[1777025032352,44.75,77557.08,0.0,0.98711,1e-05,2.30316]
[1777025037388,44.74,77553.95,0.0,0.98708,1e-05,2.30741]
[1777025042426,44.74,77550.25,0.0,0.98704,1e-05,2.31332]
[1777025047457,44.74,77546.38,0.0,0.987,1e-05,2.31947]
[1777025052493,44.74,77544.21,0.0,0.98698,1e-05,2.32287]
[1777025057528,44.74,77543.32,0.0,0.98697,1e-05,2.32416]
[1777025062564,44.74,77543.23,0.0,0.98697,1e-05,2.32415]
[1777025067599,44.74,77540.66,0.0,0.98694,1e-05,2.32819]
[1777025069614,44.74,77535.39,0.0,0.98689,1e-05,2.33677]
[1777025074648,44.74,77536.26,0.0,0.9869,1e-05,2.33351]
[1777025079689,44.74,77536.61,0.0,0.98691,1e-05,2.33275]
[1777025081699,44.74,77527.49,0.0,0.98681,1e-05,2.3477]
[1777025087740,44.74,77528.25,0.0,0.98682,1e-05,2.34606]
[1777025093791,44.73,77529.54,0.0,0.98684,1e-05,2.34356]
[1777025101845,44.73,77529.97,0.0,0.98685,1e-05,2.34235]
[1777025106881,44.73,77531.88,0.0,0.98687,1e-05,2.33891]
[1777025111916,44.73,77529.44,0.0,0.98684,1e-05,2.34263]
[1777025113928,44.73,77521.63,0.0,0.98676,1e-05,2.35541]
[1777025114936,44.73,77520.92,0.0,0.98675,1e-05,2.3565]
[1777025119972,44.73,77518.54,0.0,0.98673,1e-05,2.36]
[1777025126762,44.72,77518.6,0.0,0.98673,1e-05,2.3593]
[1777025132056,44.72,77518.5,0.0,0.98674,1e-05,2.35744]
[1777025135082,44.72,77512.79,0.0,0.98668,1e-05,2.36671]
[1777025136832,44.72,77510.65,0.0,0.98666,1e-05,2.37009]
[1777025142126,44.72,77509.38,0.0,0.98665,1e-05,2.37175]
[1777025144140,44.72,77497.65,0.0,0.98652,1e-05,2.39118]
[1777025145147,44.72,77490.33,0.0,0.98644,1e-05,2.40335]
[1777025146905,44.72,77487.37,0.0,0.98641,1e-05,2.40803]
[1777025152197,44.71,77487.1,0.0,0.98641,1e-05,2.40768]
[1777025157232,44.71,77484.08,0.0,0.98638,1e-05,2.41196]
[1777025162266,44.71,77483.86,0.0,0.98638,1e-05,2.41151]
[1777025167302,44.7,77483.15,0.0,0.98638,1e-05,2.41189]
[1777025172338,44.7,77483.95,0.0,0.9864,1e-05,2.40976]
[1777025177372,44.7,77484.15,0.0,0.9864,1e-05,2.40869]
[1777025182408,44.7,77483.22,0.0,0.9864,1e-05,2.40955]
[1777025187442,44.69,77482.61,0.0,0.98639,1e-05,2.40988]
[1777025192480,44.69,77481.31,0.0,0.98639,1e-05,2.40971]
[1777025197522,44.69,77476.5,0.0,0.98634,1e-05,2.41713]
[1777025199537,44.69,77471.2,0.0,0.98629,1e-05,2.42582]
[1777025204563,44.68,77470.51,0.0,0.98628,1e-05,2.42615]
[1777025209597,44.68,77471.6,0.0,0.9863,1e-05,2.42352]
[1777025214633,44.68,77475.55,0.0,0.98635,1e-05,2.41594]
[1777025219667,44.67,77475.95,0.0,0.98636,1e-05,2.41456]
[1777025224703,44.67,77475.45,0.0,0.98636,1e-05,2.41472]
[1777025229738,44.67,77474.85,0.0,0.98636,1e-05,2.41505]
[1777025230745,44.67,77484.16,0.0,0.98646,1e-05,2.39921]
[1777025234773,44.67,77495.76,0.0,0.98659,1e-05,2.37933]
[1777025239808,44.67,77500.82,0.0,0.98665,1e-05,2.37046]
[1777025244842,44.66,77503.21,0.0,0.98668,1e-05,2.36605]
[1777025247864,44.66,77509.68,0.0,0.98676,1e-05,2.35502]
[1777025248871,44.66,77520.03,0.0,0.98687,1e-05,2.33782]
[1777025249878,44.66,77522.28,0.0,0.98689,1e-05,2.33406]
[1777025254913,44.66,77525.41,0.0,0.98694,1e-05,2.3271]
[1777025259948,44.66,77523.7,0.0,0.98692,1e-05,2.32979]
[1777025264983,44.66,77523.22,0.0,0.98692,1e-05,2.33047]
[1777025271025,44.66,77524.29,0.0,0.98693,1e-05,2.3286]
[1777025276061,44.66,77525.89,0.0,0.98695,1e-05,2.32589]
[1777025281107,44.66,77527.7,0.0,0.98697,1e-05,2.32286]
[1777025283113,44.66,77511.42,0.0,0.98679,1e-05,2.34968]
[1777025284120,44.66,77509.0,0.0,0.98676,1e-05,2.35364]
[1777025289155,44.66,77510.67,0.0,0.98678,1e-05,2.35057]
[1777025294191,44.66,77511.86,0.0,0.9868,1e-05,2.34834]
[1777025299224,44.66,77511.7,0.0,0.9868,1e-05,2.34835]
[1777025303255,44.66,77518.58,0.0,0.98687,1e-05,2.33677]
[1777025308028,44.65,77523.26,0.0,0.98693,1e-05,2.32893]
[1777025313326,44.65,77520.5,0.0,0.98691,1e-05,2.33175]
[1777025314332,44.65,77515.33,0.0,0.98685,1e-05,2.34026]
[1777025315339,44.65,77515.81,0.0,0.98685,1e-05,2.33944]
[1777025321383,44.65,77513.93,0.0,0.98684,1e-05,2.34232]
[1777025326416,44.65,77515.8,0.0,0.98686,1e-05,2.33905]
[1777025331451,44.65,77516.03,0.0,0.98686,1e-05,2.33851]
[1777025336486,44.65,77516.87,0.0,0.98687,1e-05,2.33699]
[1777025341523,44.65,77515.19,0.0,0.98685,1e-05,2.33964]
[1777025344548,44.65,77507.52,0.0,0.98677,1e-05,2.35223]
[1777025346556,44.65,77507.49,0.0,0.98677,1e-05,2.35216]
[1777025350585,44.65,77512.76,0.0,0.98683,1e-05,2.34319]
[1777025353604,44.65,77522.81,0.0,0.98694,1e-05,2.32646]
[1777025354613,44.65,77526.79,0.0,0.98698,1e-05,2.3199]
[1777025355619,44.65,77533.39,0.0,0.98706,1e-05,2.30908]
[1777025356626,44.65,77533.41,0.0,0.98706,1e-05,2.30905]
[1777025361660,44.65,77534.57,0.0,0.98707,1e-05,2.30719]
[1777025368710,44.65,77532.3,0.0,0.98704,1e-05,2.31103]
[1777025373746,44.65,77532.66,0.0,0.98705,1e-05,2.30891]
[1777025378780,44.65,77532.48,0.0,0.98705,1e-05,2.30933]
[1777025383815,44.65,77533.68,0.0,0.98706,1e-05,2.30752]
[1777025388857,44.65,77534.86,0.0,0.98708,1e-05,2.30572]
[1777025393886,44.65,77537.24,0.0,0.9871,1e-05,2.30202]
[1777025398920,44.65,77538.95,0.0,0.98712,1e-05,2.29945]
[1777025403954,44.65,77525.85,0.0,0.98697,1e-05,2.32105]
[1777025408991,44.65,77521.18,0.0,0.98692,1e-05,2.32869]
[1777025414024,44.65,77517.82,0.0,0.98689,1e-05,2.3342]
[1777025419060,44.65,77518.57,0.0,0.9869,1e-05,2.33293]
[1777025424094,44.65,77518.67,0.0,0.9869,1e-05,2.33275]
[1777025429134,44.65,77519.39,0.0,0.9869,1e-05,2.33157]
[1777025434165,44.65,77522.08,0.0,0.98694,1e-05,2.32555]
[1777025435171,44.65,77529.21,0.0,0.98702,1e-05,2.31387]
[1777025436180,44.65,77530.81,0.0,0.98704,1e-05,2.31129]
[1777025441214,44.65,77530.01,0.0,0.98703,1e-05,2.31278]
[1777025444235,44.65,77524.74,0.0,0.98697,1e-05,2.32151]
[1777025449270,44.65,77524.78,0.0,0.98697,1e-05,2.32155]
[1777025454305,44.66,77523.64,0.0,0.98696,1e-05,2.32353]
[1777025459340,44.66,77523.13,0.0,0.98695,1e-05,2.32448]
[1777025464375,44.66,77517.57,0.0,0.98689,1e-05,2.33373]
[1777025469409,44.66,77516.15,0.0,0.98687,1e-05,2.33609]
[1777025474444,44.66,77512.16,0.0,0.98683,1e-05,2.34267]
[1777025479481,44.66,77512.37,0.0,0.98683,1e-05,2.34225]
[1777025484520,44.66,77513.29,0.0,0.98684,1e-05,2.34066]
[1777025489560,44.66,77514.27,0.0,0.98685,1e-05,2.33897]
[1777025494589,44.66,77513.31,0.0,0.98685,1e-05,2.33885]
[1777025496604,44.65,77519.78,0.0,0.98692,1e-05,2.32814]
[1777025497614,44.65,77523.42,0.0,0.98696,1e-05,2.32216]
[1777025502646,44.65,77523.24,0.0,0.98696,1e-05,2.32248]
[1777025507682,44.65,77521.9,0.0,0.98695,1e-05,2.32466]
[1777025512717,44.65,77522.05,0.0,0.98695,1e-05,2.32437]
[1777025517760,44.65,77520.23,0.0,0.98693,1e-05,2.3273]
[1777025522787,44.65,77519.93,0.0,0.98693,1e-05,2.32769]
[1777025527822,44.65,77520.2,0.0,0.98693,1e-05,2.32712]
[1777025532857,44.65,77520.21,0.0,0.98693,1e-05,2.32697]
[1777025537892,44.65,77519.55,0.0,0.98692,1e-05,2.32795]
[1777025543934,44.65,77519.71,0.0,0.98693,1e-05,2.32757]
[1777025548968,44.65,77519.01,0.0,0.98692,1e-05,2.32864]
[1777025554004,44.65,77519.89,0.0,0.98694,1e-05,2.32551]
[1777025559039,44.65,77519.14,0.0,0.98693,1e-05,2.32672]
[1777025561054,44.65,77507.91,0.0,0.98681,1e-05,2.3452]
[1777025562061,44.65,77501.12,0.0,0.98673,1e-05,2.3564]
[1777025567095,44.65,77505.87,0.0,0.98679,1e-05,2.34823]
[1777025572130,44.65,77508.82,0.0,0.98682,1e-05,2.34311]
[1777025577166,44.65,77510.82,0.0,0.98685,1e-05,2.33957]
[1777025580188,44.65,77517.12,0.0,0.98692,1e-05,2.32904]
[1777025581195,44.65,77521.08,0.0,0.98696,1e-05,2.3225]
[1777025585223,44.65,77530.37,0.0,0.98706,1e-05,2.30721]
[1777025586230,44.65,77541.48,0.0,0.98718,1e-05,2.28912]
[1777025587237,44.65,77541.88,0.0,0.98718,1e-05,2.28851]
[1777025592273,44.65,77540.58,0.0,0.98717,1e-05,2.29082]
[1777025599322,44.65,77539.81,0.0,0.98716,1e-05,2.29233]
[1777025604355,44.65,77539.89,0.0,0.98716,1e-05,2.29237]
[1777025610397,44.65,77539.19,0.0,0.98715,1e-05,2.2937]
[1777025615433,44.65,77539.07,0.0,0.98716,1e-05,2.29245]
[1777025620470,44.65,77543.63,0.0,0.9872,1e-05,2.28519]
[1777025621482,44.65,77552.47,0.0,0.9873,1e-05,2.27094]
[1777025622483,44.65,77552.21,0.0,0.98729,1e-05,2.27143]
[1777025627518,44.65,77552.89,0.0,0.9873,1e-05,2.27069]
[1777025633560,44.66,77551.57,0.0,0.98728,1e-05,2.27321]
[1777025638600,44.66,77550.15,0.0,0.98727,1e-05,2.2758]
[1777025640610,44.66,77544.15,0.0,0.9872,1e-05,2.28564]
[1777025642623,44.66,77544.04,0.0,0.9872,1e-05,2.28591]
[1777025647657,44.66,77544.93,0.0,0.98721,1e-05,2.28469]
[1777025652692,44.66,77543.78,0.0,0.98719,1e-05,2.28677]
[1777025657728,44.66,77543.19,0.0,0.98719,1e-05,2.28792]
[1777025662764,44.66,77542.59,0.0,0.98718,1e-05,2.28907]
[1777025667798,44.66,77543.08,0.0,0.98718,1e-05,2.28845]
[1777025672834,44.66,77539.92,0.0,0.98716,1e-05,2.29214]
[1777025673840,44.66,77530.93,0.0,0.98706,1e-05,2.30681]
[1777025674848,44.66,77527.99,0.0,0.98703,1e-05,2.31162]
[1777025676861,44.66,77525.07,0.0,0.987,1e-05,2.31637]
[1777025681896,44.66,77529.69,0.0,0.98705,1e-05,2.30872]
[1777025686931,44.66,77530.17,0.0,0.98705,1e-05,2.30792]
[1777025691965,44.66,77532.17,0.0,0.98707,1e-05,2.30466]
[1777025697008,44.66,77535.31,0.0,0.98711,1e-05,2.29957]
[1777025702041,44.66,77534.89,0.0,0.9871,1e-05,2.30032]
[1777025707076,44.66,77544.36,0.0,0.9872,1e-05,2.28498]
[1777025708082,44.66,77550.37,0.0,0.98727,1e-05,2.27529]
[1777025709092,44.66,77551.23,0.0,0.98728,1e-05,2.27396]
[1777025710096,44.66,77566.69,0.0,0.98744,1e-05,2.24917]
[1777025711103,44.66,77568.34,0.0,0.98746,1e-05,2.24664]
[1777025716139,44.67,77568.06,0.0,0.98745,1e-05,2.24764]
[1777025721173,44.67,77573.79,0.0,0.9875,1e-05,2.23919]
[1777025726208,44.67,77576.76,0.0,0.98753,1e-05,2.23512]
[1777025731244,44.67,77565.56,0.0,0.98742,1e-05,2.25205]
[1777025733258,44.67,77560.68,0.0,0.98737,1e-05,2.26006]
[1777025736279,44.68,77555.91,0.0,0.98731,1e-05,2.26797]
[1777025741314,44.68,77554.32,0.0,0.98729,1e-05,2.27085]
[1777025746349,44.68,77553.68,0.0,0.98729,1e-05,2.27218]
[1777025751385,44.68,77555.32,0.0,0.9873,1e-05,2.26987]
[1777025756419,44.68,77556.79,0.0,0.98731,1e-05,2.26784]
[1777025761471,44.68,77556.64,0.0,0.98731,1e-05,2.26841]
[1777025766489,44.68,77555.48,0.0,0.9873,1e-05,2.2706]
[1777025771525,44.68,77561.53,0.0,0.98736,1e-05,2.26115]
[1777025772530,44.68,77560.9,0.0,0.98735,1e-05,2.26223]
[1777025774545,44.69,77566.96,0.0,0.98741,1e-05,2.25266]
[1777025776559,44.69,77566.48,0.0,0.98741,1e-05,2.25363]
[1777025781594,44.69,77565.07,0.0,0.98739,1e-05,2.25642]
[1777025786629,44.69,77564.27,0.0,0.98738,1e-05,2.25828]
[1777025791665,44.69,77564.4,0.0,0.98738,1e-05,2.2571]
[1777025793678,44.69,77570.35,0.0,0.98744,1e-05,2.24784]
[1777025795691,44.7,77571.77,0.0,0.98746,1e-05,2.24587]
[1777025801481,44.7,77573.18,0.0,0.98747,1e-05,2.24452]
[1777025806768,44.7,77577.11,0.0,0.9875,1e-05,2.23901]
[1777025811807,44.71,77579.14,0.0,0.98752,1e-05,2.23659]
[1777025816841,44.71,77579.21,0.0,0.98751,1e-05,2.23731]
[1777025821877,44.71,77577.17,0.0,0.98749,1e-05,2.2414]
[1777025822885,44.71,77567.73,0.0,0.98739,1e-05,2.25665]
[1777025823889,44.71,77566.08,0.0,0.98737,1e-05,2.25943]
[1777025828924,44.72,77569.47,0.0,0.9874,1e-05,2.25463]
[1777025831691,44.72,77573.79,0.0,0.98744,1e-05,2.24814]
[1777025836981,44.72,77578.01,0.0,0.98748,1e-05,2.24217]
[1777025843022,44.72,77579.05,0.0,0.98749,1e-05,2.24143]
[1777025848058,44.73,77581.19,0.0,0.9875,1e-05,2.23881]
[1777025853093,44.73,77581.63,0.0,0.98751,1e-05,2.23733]
[1777025858128,44.73,77583.81,0.0,0.98753,1e-05,2.23469]
[1777025863163,44.74,77584.1,0.0,0.98753,1e-05,2.23509]
[1777025868197,44.74,77586.28,0.0,0.98754,1e-05,2.23249]
[1777025873233,44.74,77585.71,0.0,0.98753,1e-05,2.23427]
[1777025878268,44.75,77586.55,0.0,0.98754,1e-05,2.2338]
[1777025883307,44.75,77585.44,0.0,0.98752,1e-05,2.23662]
[1777025888338,44.76,77585.15,0.0,0.98751,1e-05,2.23796]
[1777025893374,44.76,77584.68,0.0,0.9875,1e-05,2.23957]
[1777025896393,44.76,77591.26,0.0,0.98756,1e-05,2.22967]
[1777025900421,44.76,77597.78,0.0,0.98763,1e-05,2.22014]
[1777025902437,44.77,77604.31,0.0,0.98769,1e-05,2.21025]
[1777025903448,44.77,77614.84,0.0,0.9878,1e-05,2.19397]
[1777025908479,44.77,77615.74,0.0,0.9878,1e-05,2.19374]
[1777025912507,44.78,77603.57,0.0,0.98768,1e-05,2.21216]
[1777025917543,44.78,77604.18,0.0,0.98768,1e-05,2.21213]
[1777025923584,44.78,77605.53,0.0,0.98768,1e-05,2.21108]
[1777025928620,44.79,77606.56,0.0,0.98769,1e-05,2.21032]
[1777025934669,44.79,77605.7,0.0,0.98767,1e-05,2.21268]
[1777025939704,44.8,77606.03,0.0,0.98767,1e-05,2.21297]
[1777025944740,44.8,77606.17,0.0,0.98767,1e-05,2.21354]
[1777025949794,44.8,77603.89,0.0,0.98764,1e-05,2.21789]
[1777025955830,44.8,77601.31,0.0,0.98761,1e-05,2.22282]
[1777025960867,44.81,77598.94,0.0,0.98758,1e-05,2.22727]
[1777025965902,44.81,77598.09,0.0,0.98757,1e-05,2.22928]
[1777025970939,44.81,77596.02,0.0,0.98754,1e-05,2.23322]
[1777025975974,44.82,77593.82,0.0,0.98752,1e-05,2.23574]
[1777025981008,44.82,77594.26,0.0,0.98752,1e-05,2.23566]
[1777025988059,44.82,77594.08,0.0,0.98751,1e-05,2.2368]
[1777025993095,44.82,77594.24,0.0,0.98751,1e-05,2.23715]
[1777025999138,44.83,77594.31,0.0,0.98751,1e-05,2.23777]
[1777026004178,44.83,77593.16,0.0,0.98749,1e-05,2.24019]
[1777026009207,44.83,77593.85,0.0,0.9875,1e-05,2.23968]
[1777026014242,44.83,77595.32,0.0,0.98751,1e-05,2.23794]
[1777026019277,44.84,77596.47,0.0,0.98752,1e-05,2.23672]
[1777026022298,44.84,77602.46,0.0,0.98758,1e-05,2.22761]
[1777026028341,44.84,77603.32,0.0,0.98758,1e-05,2.22707]
[1777026033376,44.84,77604.49,0.0,0.9876,1e-05,2.2243]
[1777026038410,44.85,77604.4,0.0,0.98759,1e-05,2.22509]
[1777026043454,44.85,77605.25,0.0,0.9876,1e-05,2.22438]
[1777026048483,44.85,77603.95,0.0,0.98758,1e-05,2.22704]
[1777026054525,44.86,77601.68,0.0,0.98755,1e-05,2.2314]
[1777026059560,44.86,77603.72,0.0,0.98757,1e-05,2.22871]
[1777026064598,44.86,77605.86,0.0,0.98759,1e-05,2.22584]
[1777026069632,44.86,77603.0,0.0,0.98755,1e-05,2.23091]
[1777026076679,44.86,77603.28,0.0,0.98755,1e-05,2.2312]
[1777026081715,44.87,77605.38,0.0,0.98757,1e-05,2.22842]
[1777026086750,44.87,77605.4,0.0,0.98757,1e-05,2.22895]
[1777026091785,44.87,77605.21,0.0,0.98757,1e-05,2.22821]
[1777026096821,44.87,77605.13,0.0,0.98756,1e-05,2.22889]
[1777026101857,44.88,77605.07,0.0,0.98756,1e-05,2.22954]
[1777026106895,44.88,77604.53,0.0,0.98755,1e-05,2.23094]
[1777026111929,44.88,77604.76,0.0,0.98755,1e-05,2.23112]
[1777026115956,44.88,77614.66,0.0,0.98765,1e-05,2.21593]
[1777026116963,44.88,77618.85,0.0,0.98769,1e-05,2.20948]
[1777026121998,44.89,77618.03,0.0,0.98768,1e-05,2.21148]
[1777026123729,44.89,77625.7,0.0,0.98776,1e-05,2.19973]
[1777026125022,44.89,77629.47,0.0,0.98779,1e-05,2.194]
[1777026126027,44.89,77639.17,0.0,0.98789,1e-05,2.17907]
[1777026127034,44.89,77639.51,0.0,0.98789,1e-05,2.17873]
[1777026132077,44.89,77639.5,0.0,0.98789,1e-05,2.1797]
[1777026133800,44.89,77625.23,0.0,0.98774,1e-05,2.20232]
[1777026135113,44.89,77624.18,0.0,0.98773,1e-05,2.20411]
[1777026140147,44.9,77620.26,0.0,0.98768,1e-05,2.21097]
[1777026145183,44.9,77616.95,0.0,0.98764,1e-05,2.21687]
[1777026150217,44.9,77608.98,0.0,0.98756,1e-05,2.23009]
[1777026155252,44.91,77607.93,0.0,0.98755,1e-05,2.23071]
[1777026160291,44.91,77600.49,0.0,0.98747,1e-05,2.24306]
[1777026161301,44.91,77596.55,0.0,0.98743,1e-05,2.24942]
[1777026164012,44.91,77595.15,0.0,0.98741,1e-05,2.25187]
[1777026169353,44.91,77596.35,0.0,0.98742,1e-05,2.25031]
[1777026174389,44.91,77596.0,0.0,0.98742,1e-05,2.25118]
[1777026179423,44.91,77597.14,0.0,0.98743,1e-05,2.24965]
[1777026182445,44.91,77602.57,0.0,0.98748,1e-05,2.24118]
[1777026183455,44.91,77615.57,0.0,0.98762,1e-05,2.22068]
[1777026184459,44.91,77615.12,0.0,0.98761,1e-05,2.2215]
[1777026189510,44.92,77615.75,0.0,0.98762,1e-05,2.22105]
[1777026192522,44.92,77625.95,0.0,0.98772,1e-05,2.20536]
[1777026193530,44.92,77627.62,0.0,0.98773,1e-05,2.20288]
[1777026198564,44.92,77631.5,0.0,0.98777,1e-05,2.19752]
[1777026203600,44.92,77631.52,0.0,0.98777,1e-05,2.19821]
[1777026206622,44.93,77626.04,0.0,0.98771,1e-05,2.2072]
[1777026207628,44.93,77626.11,0.0,0.98771,1e-05,2.20721]
[1777026212664,44.93,77627.59,0.0,0.98773,1e-05,2.20393]
[1777026217703,44.93,77627.7,0.0,0.98772,1e-05,2.2045]
[1777026219717,44.93,77637.28,0.0,0.98782,1e-05,2.18981]
[1777026220724,44.93,77645.01,0.0,0.9879,1e-05,2.17797]
[1777026225760,44.94,77639.85,0.0,0.98784,1e-05,2.18687]
[1777026230795,44.94,77639.72,0.0,0.98783,1e-05,2.18797]
[1777026235829,44.94,77636.04,0.0,0.98779,1e-05,2.19453]
[1777026240864,44.95,77638.77,0.0,0.98781,1e-05,2.19112]
[1777026243887,44.95,77641.35,0.0,0.98783,1e-05,2.18764]
[1777026248920,44.95,77636.72,0.0,0.98778,1e-05,2.19577]
[1777026253955,44.96,77634.0,0.0,0.98775,1e-05,2.20089]
[1777026258990,44.96,77632.88,0.0,0.98773,1e-05,2.20351]
[1777026264030,44.96,77632.74,0.0,0.98772,1e-05,2.20461]
[1777026269064,44.97,77633.29,0.0,0.98772,1e-05,2.20467]
[1777026275108,44.97,77633.82,0.0,0.98773,1e-05,2.20342]
[1777026280142,44.98,77646.44,0.0,0.98785,1e-05,2.18474]
[1777026281160,44.98,77652.73,0.0,0.98791,1e-05,2.17522]
[1777026283163,44.98,77662.16,0.0,0.988,1e-05,2.16116]
[1777026284169,44.98,77664.05,0.0,0.98802,1e-05,2.15852]
[1777026289204,44.99,77667.31,0.0,0.98805,1e-05,2.15482]
[1777026291218,44.99,77676.0,0.0,0.98813,1e-05,2.14204]
[1777026292225,44.99,77679.83,0.0,0.98817,1e-05,2.13647]
[1777026297261,45.0,77677.68,0.0,0.98814,1e-05,2.14118]
[1777026302297,45.0,77677.46,0.0,0.98812,1e-05,2.14291]
[1777026306334,45.01,77682.61,0.0,0.98817,1e-05,2.13616]
[1777026307335,45.01,77685.6,0.0,0.9882,1e-05,2.13189]
[1777026312375,45.01,77684.78,0.0,0.98818,1e-05,2.13463]
[1777026315075,45.02,77698.59,0.0,0.98831,1e-05,2.11462]
[1777026320429,45.03,77694.34,0.0,0.98826,1e-05,2.12271]
[1777026323451,45.03,77701.99,0.0,0.98833,1e-05,2.11179]
[1777026325146,45.03,77725.02,0.0,0.98854,1e-05,2.0783]
[1777026326473,45.03,77725.57,0.0,0.98855,1e-05,2.07788]
[1777026329492,45.04,77732.69,0.0,0.98861,1e-05,2.06849]
[1777026330499,45.04,77731.97,0.0,0.9886,1e-05,2.06997]
[1777026332550,45.03,77745.27,0.0,0.98874,1e-05,2.04684]
[1777026333524,45.03,77749.9,0.0,0.98879,1e-05,2.03984]
[1777026335224,45.03,77762.8,0.0,0.98891,1e-05,2.02065]
[1777026340575,45.03,77765.92,0.0,0.98895,1e-05,2.01536]
[1777026343594,45.02,77758.71,0.0,0.98888,1e-05,2.02539]
[1777026345607,45.02,77753.35,0.0,0.98883,1e-05,2.03287]
[1777026347622,45.03,77750.19,0.0,0.9888,1e-05,2.03841]
[1777026352657,45.04,77747.9,0.0,0.98876,1e-05,2.04398]
[1777026354671,45.04,77742.43,0.0,0.98871,1e-05,2.05288]
[1777026359710,45.05,77750.69,0.0,0.98877,1e-05,2.04282]
[1777026360716,45.05,77750.94,0.0,0.98877,1e-05,2.0429]
[1777026365752,45.06,77751.75,0.0,0.98876,1e-05,2.04393]
[1777026366759,45.06,77743.55,0.0,0.98868,1e-05,2.05644]
[1777026367766,45.06,77739.4,0.0,0.98864,1e-05,2.06299]
[1777026369780,45.07,77732.66,0.0,0.98857,1e-05,2.0738]
[1777026372803,45.09,77726.17,0.0,0.98848,1e-05,2.08816]
[1777026374816,45.09,77722.15,0.0,0.98844,1e-05,2.09491]
[1777026379853,45.1,77722.58,0.0,0.98843,1e-05,2.09608]
[1777026384887,45.11,77717.98,0.0,0.98837,1e-05,2.10475]
[1777026386902,45.11,77723.93,0.0,0.98843,1e-05,2.09651]
[1777026387909,45.11,77724.17,0.0,0.98843,1e-05,2.09651]
[1777026392945,45.12,77720.73,0.0,0.98839,1e-05,2.10223]
[1777026397979,45.13,77718.47,0.0,0.98835,1e-05,2.10733]
[1777026403014,45.13,77717.48,0.0,0.98833,1e-05,2.1105]
[1777026408048,45.14,77716.5,0.0,0.98831,1e-05,2.11363]
[1777026413087,45.15,77713.7,0.0,0.98828,1e-05,2.11946]
[1777026418120,45.15,77711.78,0.0,0.98825,1e-05,2.12394]
[1777026423154,45.16,77709.96,0.0,0.98822,1e-05,2.12826]
[1777026428189,45.17,77709.34,0.0,0.9882,1e-05,2.13075]
[1777026433223,45.17,77706.11,0.0,0.98816,1e-05,2.13715]
[1777026435238,45.18,77711.57,0.0,0.98821,1e-05,2.12949]
[1777026438259,45.18,77716.72,0.0,0.98826,1e-05,2.12265]
[1777026443295,45.19,77720.11,0.0,0.98828,1e-05,2.11914]
[1777026446316,45.19,77726.51,0.0,0.98834,1e-05,2.11049]
[1777026451351,45.2,77727.29,0.0,0.98834,1e-05,2.10944]
[1777026456072,45.21,77721.94,0.0,0.98828,1e-05,2.1191]
[1777026461422,45.21,77718.8,0.0,0.98824,1e-05,2.12537]
[1777026468473,45.22,77717.83,0.0,0.98822,1e-05,2.12891]
[1777026473509,45.23,77717.18,0.0,0.9882,1e-05,2.13135]
[1777026478543,45.23,77716.16,0.0,0.98818,1e-05,2.13434]
[1777026483579,45.24,77716.06,0.0,0.98817,1e-05,2.13591]
[1777026488615,45.24,77715.92,0.0,0.98816,1e-05,2.13753]
[1777026493649,45.25,77719.58,0.0,0.98819,1e-05,2.13339]
[1777026498684,45.26,77717.82,0.0,0.98816,1e-05,2.13748]
[1777026503718,45.26,77720.11,0.0,0.98817,1e-05,2.13542]
[1777026509787,45.27,77719.05,0.0,0.98815,1e-05,2.1387]
[1777026514809,45.28,77720.78,0.0,0.98817,1e-05,2.13591]
[1777026519842,45.28,77721.28,0.0,0.98817,1e-05,2.13651]
[1777026524876,45.29,77723.31,0.0,0.98818,1e-05,2.13478]
[1777026530918,45.29,77723.06,0.0,0.98816,1e-05,2.13676]
[1777026535954,45.3,77722.74,0.0,0.98815,1e-05,2.13856]
[1777026540989,45.3,77722.74,0.0,0.98815,1e-05,2.13985]
[1777026545024,45.31,77713.84,0.0,0.98805,1e-05,2.1544]
[1777026546024,45.31,77700.32,0.0,0.98791,1e-05,2.17532]
[1777026547031,45.31,77700.93,0.0,0.98792,1e-05,2.17458]
[1777026552067,45.31,77703.09,0.0,0.98793,1e-05,2.17224]
[1777026557103,45.32,77702.03,0.0,0.98792,1e-05,2.17484]
[1777026562138,45.32,77698.97,0.0,0.98788,1e-05,2.18065]
[1777026567171,45.33,77702.7,0.0,0.98791,1e-05,2.17584]
[1777026572206,45.33,77704.88,0.0,0.98794,1e-05,2.17188]
[1777026576235,45.33,77710.19,0.0,0.98798,1e-05,2.16454]
[1777026581270,45.34,77709.61,0.0,0.98797,1e-05,2.16646]
[1777026586305,45.34,77710.25,0.0,0.98797,1e-05,2.1665]
[1777026592347,45.35,77709.79,0.0,0.98796,1e-05,2.16842]
[1777026597382,45.35,77708.39,0.0,0.98794,1e-05,2.17157]
[1777026602416,45.36,77706.95,0.0,0.98792,1e-05,2.17475]
[1777026607451,45.36,77704.41,0.0,0.98789,1e-05,2.1796]
[1777026612487,45.36,77705.61,0.0,0.98789,1e-05,2.17869]
[1777026617524,45.37,77705.45,0.0,0.98788,1e-05,2.17987]
[1777026622556,45.37,77708.37,0.0,0.98791,1e-05,2.17632]
[1777026627591,45.38,77710.87,0.0,0.98793,1e-05,2.17344]
[1777026632630,45.38,77712.67,0.0,0.98795,1e-05,2.17012]
[1777026637375,45.38,77705.39,0.0,0.98787,1e-05,2.18228]
[1777026642698,45.39,77701.2,0.0,0.98782,1e-05,2.18961]
[1777026647732,45.39,77704.34,0.0,0.98785,1e-05,2.18561]
[1777026652769,45.39,77705.45,0.0,0.98785,1e-05,2.18473]
[1777026657811,45.4,77704.36,0.0,0.98784,1e-05,2.18721]
[1777026662840,45.4,77706.16,0.0,0.98785,1e-05,2.18521]
[1777026667878,45.4,77701.3,0.0,0.98779,1e-05,2.19344]
[1777026672909,45.41,77703.92,0.0,0.98782,1e-05,2.19012]
[1777026677945,45.41,77700.46,0.0,0.98778,1e-05,2.19618]
[1777026683987,45.41,77700.85,0.0,0.98778,1e-05,2.19641]
[1777026689022,45.42,77702.6,0.0,0.98779,1e-05,2.19443]
[1777026694057,45.42,77705.32,0.0,0.98782,1e-05,2.1894]
[1777026699091,45.42,77704.74,0.0,0.98781,1e-05,2.19106]
[1777026703119,45.43,77713.43,0.0,0.98789,1e-05,2.17831]
[1777026704127,45.43,77716.47,0.0,0.98792,1e-05,2.17383]
[1777026710169,45.43,77710.53,0.0,0.98786,1e-05,2.18401]
[1777026715204,45.43,77710.58,0.0,0.98785,1e-05,2.18478]
[1777026720239,45.44,77709.29,0.0,0.98783,1e-05,2.1876]
[1777026726280,45.44,77708.04,0.0,0.98781,1e-05,2.19049]
[1777026731315,45.45,77706.15,0.0,0.98779,1e-05,2.19418]
[1777026736351,45.45,77706.48,0.0,0.98779,1e-05,2.19391]
[1777026741386,45.44,77706.84,0.0,0.9878,1e-05,2.1921]
[1777026746421,45.43,77701.79,0.0,0.98777,1e-05,2.19729]
[1777026748435,45.43,77696.98,0.0,0.98772,1e-05,2.20432]
[1777026752463,45.43,77691.46,0.0,0.98767,1e-05,2.21179]
[1777026757501,45.43,77694.76,0.0,0.9877,1e-05,2.20729]
[1777026762533,45.44,77693.35,0.0,0.98768,1e-05,2.21009]
[1777026766560,45.44,77684.14,0.0,0.98759,1e-05,2.22487]
[1777026770589,45.44,77678.75,0.0,0.98753,1e-05,2.23365]
[1777026775624,45.44,77674.68,0.0,0.98748,1e-05,2.24044]
[1777026780658,45.44,77670.43,0.0,0.98744,1e-05,2.24748]
[1777026785697,45.44,77668.45,0.0,0.98742,1e-05,2.25091]
[1777026788718,45.44,77663.02,0.0,0.98736,1e-05,2.25966]
[1777026792748,45.45,77657.89,0.0,0.9873,1e-05,2.26797]
[1777026798518,45.45,77651.98,0.0,0.98723,1e-05,2.27837]
[1777026801816,45.45,77650.51,0.0,0.98721,1e-05,2.28161]
[1777026802823,45.45,77655.51,0.0,0.98726,1e-05,2.274]
[1777026808588,45.46,77660.0,0.0,0.9873,1e-05,2.26915]
[1777026813900,45.47,77661.77,0.0,0.98731,1e-05,2.26632]
[1777026818660,45.47,77671.3,0.0,0.98741,1e-05,2.25171]
[1777026819942,45.47,77678.38,0.0,0.98748,1e-05,2.24063]
[1777026820953,45.47,77676.0,0.0,0.98746,1e-05,2.24443]
[1777026825983,45.47,77679.33,0.0,0.98749,1e-05,2.23952]
[1777026831019,45.46,77679.11,0.0,0.9875,1e-05,2.23753]
[1777026836054,45.45,77676.05,0.0,0.98749,1e-05,2.23936]
[1777026841090,45.44,77672.21,0.0,0.98747,1e-05,2.24243]
[1777026846126,45.43,77669.41,0.0,0.98746,1e-05,2.24388]
[1777026851158,45.42,77666.87,0.0,0.98745,1e-05,2.24497]
[1777026856193,45.4,77666.77,0.0,0.98747,1e-05,2.24225]
[1777026861229,45.39,77666.52,0.0,0.98748,1e-05,2.2398]
[1777026866264,45.38,77668.03,0.0,0.98752,1e-05,2.2346]
[1777026867271,45.38,77659.03,0.0,0.98743,1e-05,2.24818]
[1777026868278,45.38,77656.65,0.0,0.98741,1e-05,2.25134]
[1777026873312,45.36,77656.3,0.0,0.98743,1e-05,2.24731]
[1777026878349,45.35,77654.1,0.0,0.98743,1e-05,2.2478]
[1777026883390,45.34,77650.43,0.0,0.98741,1e-05,2.2506]
[1777026888422,45.33,77653.09,0.0,0.98746,1e-05,2.24339]
[1777026893456,45.31,77659.96,0.0,0.98755,1e-05,2.22963]
[1777026898491,45.3,77659.55,0.0,0.98756,1e-05,2.22741]
[1777026903526,45.29,77659.96,0.0,0.98758,1e-05,2.22393]
[1777026906547,45.28,77666.6,0.0,0.98766,1e-05,2.21188]
[1777026907555,45.28,77666.94,0.0,0.98767,1e-05,2.21026]
[1777026912589,45.27,77673.76,0.0,0.98776,1e-05,2.197]
[1777026917624,45.26,77679.06,0.0,0.98783,1e-05,2.18623]
[1777026921651,45.25,77680.93,0.0,0.98786,1e-05,2.18137]
[1777026926686,45.24,77677.41,0.0,0.98784,1e-05,2.18439]
[1777026931723,45.23,77673.59,0.0,0.98783,1e-05,2.18633]
[1777026933747,45.23,77687.0,0.0,0.98797,1e-05,2.16474]
[1777026934746,45.22,77687.17,0.0,0.98797,1e-05,2.16405]
[1777026938774,45.22,77692.54,0.0,0.98804,1e-05,2.15417]
[1777026943811,45.21,77693.84,0.0,0.98806,1e-05,2.15019]
[1777026948847,45.2,77695.12,0.0,0.98809,1e-05,2.14628]
[1777026949854,45.2,77704.37,0.0,0.98818,1e-05,2.13186]
[1777026950858,45.2,77712.19,0.0,0.98826,1e-05,2.11969]
[1777026955893,45.19,77710.98,0.0,0.98826,1e-05,2.11983]
[1777026960927,45.18,77705.08,0.0,0.98821,1e-05,2.12704]
[1777026965963,45.18,77700.9,0.0,0.98818,1e-05,2.13161]
[1777026969728,45.17,77694.23,0.0,0.98813,1e-05,2.14029]
[1777026975031,45.16,77690.51,0.0,0.9881,1e-05,2.14408]
[1777026980067,45.15,77690.8,0.0,0.98812,1e-05,2.14172]
[1777026984094,45.15,77701.23,0.0,0.98823,1e-05,2.12439]
[1777026985103,45.15,77701.82,0.0,0.98824,1e-05,2.12314]
[1777026989870,45.14,77711.91,0.0,0.98835,1e-05,2.10622]
[1777026994165,45.13,77705.81,0.0,0.9883,1e-05,2.11258]
[1777026996179,45.13,77700.5,0.0,0.98826,1e-05,2.11992]
[1777027001214,45.12,77696.55,0.0,0.98823,1e-05,2.12416]
[1777027006249,45.12,77695.45,0.0,0.98823,1e-05,2.12405]
[1777027013298,45.11,77698.43,0.0,0.98827,1e-05,2.11712]
[1777027019340,45.1,77696.27,0.0,0.98826,1e-05,2.11837]
[1777027024375,45.09,77696.21,0.0,0.98827,1e-05,2.1168]
[1777027027396,45.09,77688.73,0.0,0.98821,1e-05,2.12713]
[1777027028402,45.08,77684.26,0.0,0.98817,1e-05,2.13357]
[1777027033438,45.08,77683.15,0.0,0.98817,1e-05,2.13344]
[1777027040222,45.07,77684.39,0.0,0.98819,1e-05,2.12902]
[1777027042501,45.06,77691.57,0.0,0.98827,1e-05,2.11741]
[1777027043508,45.06,77691.32,0.0,0.98827,1e-05,2.11745]
[1777027049551,45.05,77691.25,0.0,0.98828,1e-05,2.11554]
[1777027054584,45.05,77690.96,0.0,0.9883,1e-05,2.1128]
[1777027060626,45.04,77691.49,0.0,0.98832,1e-05,2.11006]
[1777027065665,45.03,77689.82,0.0,0.98831,1e-05,2.11098]
[1777027070698,45.02,77690.05,0.0,0.98832,1e-05,2.10903]
[1777027075733,45.02,77687.83,0.0,0.98831,1e-05,2.11044]
[1777027080769,45.01,77688.39,0.0,0.98833,1e-05,2.10798]
[1777027085804,45.0,77688.37,0.0,0.98834,1e-05,2.10642]
[1777027090840,45.0,77687.81,0.0,0.98834,1e-05,2.1057]
[1777027095874,44.99,77687.89,0.0,0.98835,1e-05,2.10403]
[1777027100910,44.98,77692.07,0.0,0.9884,1e-05,2.09622]
[1777027107958,44.97,77691.78,0.0,0.98841,1e-05,2.09459]
[1777027112994,44.98,77692.4,0.0,0.98842,1e-05,2.09396]
[1777027119037,44.99,77690.99,0.0,0.98839,1e-05,2.09824]
[1777027124072,45.0,77692.93,0.0,0.9884,1e-05,2.09711]
[1777027129108,45.01,77693.38,0.0,0.98839,1e-05,2.09821]
[1777027134143,45.01,77692.5,0.0,0.98837,1e-05,2.10128]
[1777027139180,45.02,77691.95,0.0,0.98835,1e-05,2.10383]
[1777027143208,45.03,77683.76,0.0,0.98826,1e-05,2.11756]
[1777027144215,45.03,77677.34,0.0,0.9882,1e-05,2.12762]
[1777027145223,45.03,77677.02,0.0,0.98819,1e-05,2.1284]
[1777027150995,45.04,77673.01,0.0,0.98814,1e-05,2.13625]
[1777027153279,45.04,77672.3,0.0,0.98813,1e-05,2.13787]
[1777027158314,45.03,77671.64,0.0,0.98813,1e-05,2.13752]
[1777027163354,45.02,77670.35,0.0,0.98813,1e-05,2.13742]
[1777027168385,45.02,77667.55,0.0,0.98812,1e-05,2.13959]
[1777027171137,45.01,77673.86,0.0,0.9882,1e-05,2.12717]
[1777027176440,45.0,77676.26,0.0,0.98824,1e-05,2.12149]
[1777027181477,44.99,77679.6,0.0,0.98828,1e-05,2.11441]
[1777027184496,44.99,77688.13,0.0,0.98837,1e-05,2.10035]
[1777027185502,44.99,77688.25,0.0,0.98838,1e-05,2.09979]
[1777027190540,44.98,77687.22,0.0,0.98838,1e-05,2.09947]
[1777027196580,44.97,77685.56,0.0,0.98838,1e-05,2.09968]
[1777027201616,44.96,77685.8,0.0,0.98839,1e-05,2.09741]
[1777027206655,44.95,77689.74,0.0,0.98844,1e-05,2.08959]
[1777027207659,44.95,77697.94,0.0,0.98852,1e-05,2.07695]
[1777027208664,44.95,77702.69,0.0,0.98857,1e-05,2.06952]
[1777027209670,44.95,77702.28,0.0,0.98857,1e-05,2.0698]
[1777027214705,44.94,77699.03,0.0,0.98855,1e-05,2.07303]
[1777027219741,44.93,77696.75,0.0,0.98854,1e-05,2.07483]
[1777027224777,44.93,77695.81,0.0,0.98854,1e-05,2.07465]
[1777027229812,44.92,77695.87,0.0,0.98855,1e-05,2.07303]
[1777027234851,44.92,77693.97,0.0,0.98855,1e-05,2.07288]
[1777027236865,44.91,77690.28,0.0,0.98852,1e-05,2.0775]
[1777027241901,44.91,77688.45,0.0,0.98851,1e-05,2.07875]
[1777027246936,44.9,77686.01,0.0,0.98849,1e-05,2.08094]
[1777027252978,44.89,77688.0,0.0,0.98853,1e-05,2.07626]
[1777027258013,44.89,77688.57,0.0,0.98854,1e-05,2.07402]
[1777027263048,44.88,77691.55,0.0,0.98858,1e-05,2.06823]
[1777027266069,44.88,77686.29,0.0,0.98853,1e-05,2.07528]
[1777027271105,44.87,77683.2,0.0,0.98851,1e-05,2.07854]
[1777027273119,44.87,77678.1,0.0,0.98846,1e-05,2.08562]
[1777027278152,44.86,77682.55,0.0,0.98852,1e-05,2.07756]
[1777027283188,44.86,77683.75,0.0,0.98854,1e-05,2.0744]
[1777027288229,44.85,77683.83,0.0,0.98855,1e-05,2.07292]
[1777027293265,44.85,77685.0,0.0,0.98857,1e-05,2.06831]
[1777027298301,44.84,77686.52,0.0,0.9886,1e-05,2.06472]
[1777027303335,44.83,77685.71,0.0,0.9886,1e-05,2.06462]
[1777027308372,44.83,77684.89,0.0,0.9886,1e-05,2.06453]
[1777027313406,44.82,77684.39,0.0,0.9886,1e-05,2.06393]
[1777027318444,44.82,77679.62,0.0,0.98856,1e-05,2.0697]
[1777027322191,44.81,77674.12,0.0,0.98852,1e-05,2.07682]
[1777027324485,44.81,77671.68,0.0,0.9885,1e-05,2.0799]
[1777027328511,44.8,77667.93,0.0,0.98847,1e-05,2.08434]
[1777027333547,44.8,77661.85,0.0,0.98842,1e-05,2.09195]
[1777027335561,44.8,77657.66,0.0,0.98838,1e-05,2.09763]
[1777027340596,44.79,77652.98,0.0,0.98835,1e-05,2.10305]
[1777027345631,44.78,77651.65,0.0,0.98834,1e-05,2.10338]
[1777027350667,44.77,77650.67,0.0,0.98835,1e-05,2.10322]
[1777027354694,44.77,77656.35,0.0,0.98842,1e-05,2.09183]
[1777027359732,44.76,77656.05,0.0,0.98842,1e-05,2.09078]
[1777027364763,44.76,77656.69,0.0,0.98844,1e-05,2.08831]
[1777027369801,44.75,77658.6,0.0,0.98847,1e-05,2.08394]
[1777027371817,44.75,77669.52,0.0,0.98858,1e-05,2.06698]
[1777027372820,44.75,77670.16,0.0,0.98859,1e-05,2.06576]
[1777027381885,44.74,77666.36,0.0,0.98856,1e-05,2.06914]
[1777027383896,44.73,77662.78,0.0,0.98853,1e-05,2.07397]
[1777027388932,44.73,77663.45,0.0,0.98855,1e-05,2.07162]
[1777027390947,44.73,77669.58,0.0,0.98861,1e-05,2.06192]
[1777027391953,44.73,77671.05,0.0,0.98863,1e-05,2.05948]
[1777027396988,44.72,77675.0,0.0,0.98867,1e-05,2.05242]
[1777027402756,44.71,77678.11,0.0,0.98871,1e-05,2.04642]
[1777027406058,44.71,77684.99,0.0,0.98878,1e-05,2.03535]
[1777027411093,44.71,77684.34,0.0,0.98879,1e-05,2.03376]
[1777027416126,44.7,77681.49,0.0,0.98877,1e-05,2.03689]
[1777027421161,44.7,77682.73,0.0,0.98879,1e-05,2.03399]
[1777027426195,44.69,77684.64,0.0,0.98881,1e-05,2.03014]
[1777027432238,44.69,77685.69,0.0,0.98883,1e-05,2.02738]
[1777027437273,44.68,77686.83,0.0,0.98885,1e-05,2.02471]
[1777027442345,44.68,77685.78,0.0,0.98884,1e-05,2.02528]
[1777027448374,44.67,77684.52,0.0,0.98884,1e-05,2.02594]
[1777027453409,44.67,77686.78,0.0,0.98887,1e-05,2.02164]
[1777027458445,44.67,77688.7,0.0,0.98889,1e-05,2.01789]
[1777027463479,44.66,77688.24,0.0,0.98889,1e-05,2.01765]
[1777027468515,44.66,77689.96,0.0,0.98891,1e-05,2.01423]
[1777027473552,44.65,77690.71,0.0,0.98893,1e-05,2.01078]
[1777027478587,44.65,77685.33,0.0,0.98889,1e-05,2.0178]
[1777027483620,44.65,77682.7,0.0,0.98887,1e-05,2.02075]
[1777027488656,44.64,77684.43,0.0,0.98889,1e-05,2.01726]
[1777027493693,44.64,77684.71,0.0,0.9889,1e-05,2.01594]
[1777027498729,44.63,77684.92,0.0,0.98891,1e-05,2.01474]
[1777027503764,44.63,77685.18,0.0,0.98892,1e-05,2.01349]
[1777027508800,44.63,77685.86,0.0,0.98893,1e-05,2.01164]
[1777027512828,44.62,77679.42,0.0,0.98887,1e-05,2.02044]
[1777027513836,44.62,77675.17,0.0,0.98883,1e-05,2.02653]
[1777027516856,44.62,77664.48,0.0,0.98873,1e-05,2.04178]
[1777027517865,44.62,77660.77,0.0,0.9887,1e-05,2.04708]
[1777027519879,44.62,77657.09,0.0,0.98867,1e-05,2.05212]
[1777027524914,44.61,77657.53,0.0,0.98868,1e-05,2.05033]
[1777027526932,44.61,77651.49,0.0,0.98862,1e-05,2.05889]
[1777027531963,44.61,77648.53,0.0,0.98861,1e-05,2.0606]
[1777027538004,44.6,77647.8,0.0,0.98861,1e-05,2.06023]
[1777027543040,44.59,77647.26,0.0,0.98861,1e-05,2.05983]
[1777027548077,44.59,77646.68,0.0,0.98862,1e-05,2.05951]
[1777027553112,44.58,77644.01,0.0,0.9886,1e-05,2.06232]
[1777027558145,44.58,77642.11,0.0,0.98859,1e-05,2.06399]
[1777027563185,44.57,77651.08,0.0,0.98868,1e-05,2.04922]
[1777027568221,44.57,77654.58,0.0,0.98872,1e-05,2.043]
[1777027573251,44.57,77659.7,0.0,0.98878,1e-05,2.0344]
[1777027577279,44.56,77664.58,0.0,0.98883,1e-05,2.02646]
[1777027582314,44.56,77665.48,0.0,0.98884,1e-05,2.02429]
[1777027584329,44.56,77684.67,0.0,0.98903,1e-05,1.99582]
[1777027587356,44.56,77689.82,0.0,0.98908,1e-05,1.98801]
[1777027590376,44.55,77697.21,0.0,0.98915,1e-05,1.977]
[1777027591379,44.55,77704.0,0.0,0.98922,1e-05,1.96571]
[1777027592386,44.55,77722.66,0.0,0.98939,1e-05,1.93887]
[1777027597421,44.55,77724.58,0.0,0.98941,1e-05,1.9361]
[1777027602456,44.55,77720.83,0.0,0.98937,1e-05,1.94137]
[1777027607493,44.55,77714.09,0.0,0.98931,1e-05,1.95087]
[1777027611519,44.55,77707.44,0.0,0.98925,1e-05,1.96026]
[1777027616553,44.55,77706.69,0.0,0.98925,1e-05,1.96111]
[1777027621589,44.55,77702.92,0.0,0.98921,1e-05,1.96631]
[1777027626623,44.55,77700.28,0.0,0.98919,1e-05,1.96987]
[1777027631667,44.55,77703.78,0.0,0.98923,1e-05,1.96453]
[1777027636696,44.55,77747.21,0.0,0.98962,1e-05,1.90305]
[1777027637704,44.55,77748.11,0.0,0.98963,1e-05,1.90185]
[1777027642738,44.55,77754.16,0.0,0.98968,1e-05,1.89366]
[1777027644751,44.55,77754.95,0.0,0.98968,1e-05,1.8927]
[1777027649786,44.55,77751.96,0.0,0.98966,1e-05,1.89725]
[1777027650794,44.55,77744.95,0.0,0.98959,1e-05,1.90716]
[1777027651800,44.55,77741.56,0.0,0.98957,1e-05,1.91055]
[1777027655829,44.56,77737.47,0.0,0.98953,1e-05,1.91651]
[1777027660864,44.56,77733.84,0.0,0.9895,1e-05,1.92183]
[1777027665899,44.56,77733.41,0.0,0.98949,1e-05,1.92261]
[1777027670933,44.56,77731.25,0.0,0.98947,1e-05,1.92585]
[1777027676976,44.56,77730.35,0.0,0.98946,1e-05,1.92733]
[1777027682011,44.56,77723.08,0.0,0.9894,1e-05,1.93782]
[1777027683017,44.56,77721.1,0.0,0.98938,1e-05,1.94065]
[1777027688052,44.56,77721.12,0.0,0.98938,1e-05,1.94064]
[1777027693088,44.56,77718.97,0.0,0.98936,1e-05,1.94371]
[1777027699132,44.56,77721.28,0.0,0.98938,1e-05,1.94038]
[1777027704165,44.56,77723.83,0.0,0.9894,1e-05,1.93672]
[1777027708193,44.56,77712.27,0.0,0.9893,1e-05,1.95324]
[1777027709202,44.56,77711.0,0.0,0.98929,1e-05,1.95502]
[1777027714236,44.56,77713.07,0.0,0.98931,1e-05,1.95039]
[1777027716250,44.56,77720.8,0.0,0.98938,1e-05,1.93926]
[1777027717257,44.56,77726.53,0.0,0.98944,1e-05,1.93108]
[1777027718264,44.56,77726.4,0.0,0.98944,1e-05,1.93126]
[1777027723298,44.56,77729.06,0.0,0.98946,1e-05,1.92747]
[1777027728336,44.56,77731.63,0.0,0.98948,1e-05,1.92384]
[1777027733370,44.56,77731.78,0.0,0.98948,1e-05,1.92364]
[1777027738405,44.56,77732.35,0.0,0.98949,1e-05,1.92284]
[1777027743440,44.56,77732.82,0.0,0.98949,1e-05,1.92218]
[1777027746462,44.56,77726.72,0.0,0.98944,1e-05,1.93083]
[1777027751497,44.56,77726.64,0.0,0.98944,1e-05,1.93087]
[1777027759560,44.56,77722.72,0.0,0.9894,1e-05,1.93629]
[1777027764588,44.56,77721.04,0.0,0.98939,1e-05,1.93857]
[1777027769622,44.56,77717.04,0.0,0.98935,1e-05,1.94417]
[1777027774658,44.55,77713.04,0.0,0.98933,1e-05,1.9483]
[1777027779693,44.55,77710.88,0.0,0.98931,1e-05,1.9513]
[1777027784726,44.55,77707.64,0.0,0.98928,1e-05,1.95584]
[1777027789762,44.55,77704.29,0.0,0.98925,1e-05,1.96054]
[1777027794796,44.55,77699.52,0.0,0.9892,1e-05,1.96725]
[1777027799838,44.55,77698.9,0.0,0.9892,1e-05,1.96796]
[1777027805598,44.55,77696.91,0.0,0.98918,1e-05,1.97064]
[1777027810911,44.55,77698.25,0.0,0.9892,1e-05,1.96846]
[1777027815951,44.55,77697.79,0.0,0.98919,1e-05,1.96897]
[1777027820985,44.55,77697.84,0.0,0.98919,1e-05,1.96866]
[1777027826020,44.55,77697.39,0.0,0.98919,1e-05,1.96913]
[1777027834077,44.55,77697.18,0.0,0.9892,1e-05,1.96766]
[1777027839112,44.55,77702.18,0.0,0.98925,1e-05,1.96027]
[1777027841125,44.55,77707.16,0.0,0.98929,1e-05,1.95307]
[1777027845153,44.54,77712.32,0.0,0.98934,1e-05,1.94564]
[1777027847168,44.54,77701.72,0.0,0.98924,1e-05,1.96085]
[1777027851196,44.54,77700.87,0.0,0.98924,1e-05,1.96197]
[1777027856231,44.54,77702.8,0.0,0.98925,1e-05,1.95907]
[1777027861265,44.54,77703.86,0.0,0.98926,1e-05,1.95748]
[1777027866302,44.54,77703.63,0.0,0.98926,1e-05,1.95776]
[1777027872345,44.54,77700.79,0.0,0.98924,1e-05,1.96178]
[1777027878386,44.54,77701.51,0.0,0.98924,1e-05,1.96063]
[1777027883421,44.54,77702.64,0.0,0.98925,1e-05,1.95893]
[1777027886441,44.54,77711.65,0.0,0.98934,1e-05,1.94596]
[1777027887448,44.54,77711.39,0.0,0.98934,1e-05,1.94634]
[1777027892484,44.54,77712.14,0.0,0.98935,1e-05,1.94383]
[1777027897518,44.54,77710.13,0.0,0.98933,1e-05,1.94673]
[1777027902553,44.54,77706.42,0.0,0.9893,1e-05,1.95205]
[1777027907588,44.54,77705.63,0.0,0.98929,1e-05,1.95314]
[1777027912624,44.54,77705.81,0.0,0.98929,1e-05,1.95284]
[1777027919676,44.54,77705.72,0.0,0.98929,1e-05,1.95292]
[1777027920680,44.54,77700.28,0.0,0.98924,1e-05,1.96074]
[1777027921688,44.54,77690.97,0.0,0.98916,1e-05,1.97417]
[1777027922695,44.54,77688.43,0.0,0.98913,1e-05,1.97781]
[1777027927730,44.54,77687.16,0.0,0.98912,1e-05,1.97941]
[1777027933771,44.54,77689.32,0.0,0.98914,1e-05,1.97595]
[1777027938808,44.54,77690.54,0.0,0.98916,1e-05,1.97387]
[1777027943846,44.54,77689.15,0.0,0.98915,1e-05,1.97561]
[1777027946864,44.54,77684.5,0.0,0.9891,1e-05,1.98216]
[1777027951898,44.53,77685.71,0.0,0.98913,1e-05,1.97857]
[1777027953913,44.53,77692.02,0.0,0.98918,1e-05,1.96928]
[1777027954920,44.53,77691.87,0.0,0.98918,1e-05,1.96945]
[1777027959957,44.53,77691.2,0.0,0.98918,1e-05,1.97016]
[1777027966734,44.53,77691.3,0.0,0.98918,1e-05,1.96971]
[1777027973047,44.53,77689.74,0.0,0.98917,1e-05,1.97164]
[1777027978083,44.53,77688.43,0.0,0.98916,1e-05,1.97329]
[1777027983117,44.53,77692.66,0.0,0.9892,1e-05,1.96695]
[1777027988156,44.53,77691.37,0.0,0.98919,1e-05,1.96863]
[1777027993191,44.53,77691.21,0.0,0.98919,1e-05,1.96867]
[1777027999233,44.52,77690.86,0.0,0.98919,1e-05,1.96896]
[1777028007019,44.52,77689.93,0.0,0.98918,1e-05,1.97]
[1777028012342,44.52,77689.63,0.0,0.98919,1e-05,1.96878]
[1777028017377,44.52,77686.85,0.0,0.98916,1e-05,1.9726]
[1777028022411,44.52,77687.14,0.0,0.98917,1e-05,1.97195]
[1777028027447,44.52,77687.88,0.0,0.98917,1e-05,1.97064]
[1777028032481,44.52,77687.18,0.0,0.98917,1e-05,1.97143]
[1777028038525,44.52,77687.65,0.0,0.98918,1e-05,1.97046]
[1777028043558,44.52,77688.24,0.0,0.98918,1e-05,1.96937]
[1777028048597,44.52,77695.45,0.0,0.98925,1e-05,1.95871]
[1777028049600,44.52,77703.36,0.0,0.98932,1e-05,1.94731]
[1777028050609,44.52,77715.1,0.0,0.98943,1e-05,1.93052]
[1777028051618,44.52,77714.68,0.0,0.98943,1e-05,1.93114]
[1777028052621,44.52,77721.74,0.0,0.98949,1e-05,1.92112]
[1777028053629,44.52,77721.34,0.0,0.98949,1e-05,1.92172]
[1777028058665,44.52,77722.31,0.0,0.9895,1e-05,1.92051]
[1777028063699,44.52,77721.13,0.0,0.98948,1e-05,1.92234]
[1777028068737,44.52,77722.53,0.0,0.9895,1e-05,1.92048]
[1777028073771,44.52,77721.79,0.0,0.9895,1e-05,1.92022]
[1777028078807,44.52,77721.8,0.0,0.98949,1e-05,1.92033]
[1777028083842,44.52,77721.78,0.0,0.98949,1e-05,1.92049]
[1777028088878,44.52,77723.31,0.0,0.98951,1e-05,1.91845]
[1777028091899,44.52,77730.17,0.0,0.98957,1e-05,1.90885]
[1777028094921,44.52,77730.77,0.0,0.98957,1e-05,1.90814]
[1777028099956,44.52,77732.57,0.0,0.98959,1e-05,1.90585]
[1777028102975,44.53,77741.37,0.0,0.98966,1e-05,1.8947]
[1777028103995,44.53,77743.73,0.0,0.98967,1e-05,1.89215]
[1777028109019,44.55,77742.47,0.0,0.98964,1e-05,1.89823]
[1777028116068,44.55,77743.75,0.0,0.98965,1e-05,1.89689]
[1777028121105,44.55,77742.59,0.0,0.98963,1e-05,1.89886]
[1777028126139,44.55,77750.41,0.0,0.9897,1e-05,1.88824]
[1777028127145,44.56,77752.94,0.0,0.98972,1e-05,1.88557]
[1777028130183,44.56,77770.53,0.0,0.98987,1e-05,1.86223]
[1777028131190,44.57,77771.92,0.0,0.98988,1e-05,1.86021]
[1777028136226,44.59,77769.1,0.0,0.98982,1e-05,1.86933]
[1777028137947,44.59,77763.65,0.0,0.98977,1e-05,1.87701]
[1777028138245,44.59,77770.51,0.0,0.98983,1e-05,1.8675]
[1777028139250,44.6,77771.21,0.0,0.98983,1e-05,1.86778]
[1777028140261,44.6,77779.77,0.0,0.9899,1e-05,1.85608]
[1777028141264,44.6,77780.35,0.0,0.98991,1e-05,1.85542]
[1777028142272,44.6,77775.04,0.0,0.98986,1e-05,1.86288]
[1777028144284,44.6,77773.2,0.0,0.98984,1e-05,1.86566]
[1777028149319,44.61,77771.95,0.0,0.98982,1e-05,1.86914]
[1777028154354,44.61,77771.94,0.0,0.98982,1e-05,1.86975]
[1777028159390,44.62,77774.66,0.0,0.98984,1e-05,1.86661]
[1777028160396,44.62,77783.46,0.0,0.98991,1e-05,1.85461]
[1777028161404,44.62,77785.05,0.0,0.98993,1e-05,1.85258]
[1777028166447,44.63,77791.47,0.0,0.98996,1e-05,1.8472]
[1777028168149,44.64,77800.71,0.0,0.99003,1e-05,1.83654]
[1777028173495,44.67,77801.2,0.0,0.99,1e-05,1.84137]
[1777028177524,44.7,77788.34,0.0,0.98985,1e-05,1.86539]
[1777028178530,44.7,77786.91,0.0,0.98983,1e-05,1.86748]
[1777028183567,44.7,77781.87,0.0,0.98979,1e-05,1.87503]
[1777028188604,44.7,77779.16,0.0,0.98976,1e-05,1.87933]
[1777028191622,44.7,77766.95,0.0,0.98966,1e-05,1.8952]
[1777028192630,44.7,77773.03,0.0,0.98971,1e-05,1.8868]
[1777028194645,44.7,77778.48,0.0,0.98976,1e-05,1.87941]
[1777028199680,44.71,77774.83,0.0,0.98972,1e-05,1.88496]
[1777028202701,44.71,77769.76,0.0,0.98968,1e-05,1.89229]
[1777028207736,44.71,77767.72,0.0,0.98965,1e-05,1.89554]
[1777028212773,44.71,77771.73,0.0,0.98969,1e-05,1.89033]
[1777028217806,44.71,77776.19,0.0,0.98972,1e-05,1.88453]
[1777028222841,44.71,77777.73,0.0,0.98974,1e-05,1.88278]
[1777028226870,44.72,77787.52,0.0,0.98982,1e-05,1.86956]
[1777028228886,44.72,77789.47,0.0,0.98984,1e-05,1.86707]
[1777028231905,44.72,77783.93,0.0,0.98979,1e-05,1.87499]
[1777028233920,44.72,77778.93,0.0,0.98974,1e-05,1.88208]
[1777028238953,44.72,77775.45,0.0,0.98971,1e-05,1.88727]
[1777028244995,44.72,77772.41,0.0,0.98968,1e-05,1.89195]
[1777028250037,44.72,77777.73,0.0,0.98972,1e-05,1.88503]
[1777028251040,44.72,77789.36,0.0,0.98983,1e-05,1.86751]
[1777028252047,44.72,77789.7,0.0,0.98983,1e-05,1.86715]
[1777028255067,44.73,77783.25,0.0,0.98978,1e-05,1.8764]
[1777028258098,44.73,77779.04,0.0,0.98974,1e-05,1.88252]
[1777028263127,44.73,77774.15,0.0,0.98969,1e-05,1.88975]
[1777028268162,44.73,77771.29,0.0,0.98966,1e-05,1.89414]
[1777028271182,44.73,77765.58,0.0,0.98961,1e-05,1.90235]
[1777028276216,44.73,77758.87,0.0,0.98955,1e-05,1.9121]
[1777028280245,44.73,77755.93,0.0,0.98952,1e-05,1.91645]
[1777028285279,44.74,77755.2,0.0,0.98951,1e-05,1.91771]
[1777028291321,44.74,77756.32,0.0,0.98952,1e-05,1.91642]
[1777028296358,44.74,77758.52,0.0,0.98954,1e-05,1.91359]
[1777028301394,44.74,77760.17,0.0,0.98955,1e-05,1.91156]
[1777028302402,44.74,77767.78,0.0,0.98962,1e-05,1.90095]
[1777028304414,44.74,77770.24,0.0,0.98964,1e-05,1.89765]
[1777028309449,44.74,77771.95,0.0,0.98965,1e-05,1.89571]
[1777028314483,44.74,77770.54,0.0,0.98964,1e-05,1.89681]
[1777028319518,44.75,77769.09,0.0,0.98963,1e-05,1.8993]
[1777028324555,44.75,77772.97,0.0,0.98966,1e-05,1.89435]
[1777028329589,44.75,77777.37,0.0,0.9897,1e-05,1.88869]
[1777028334624,44.75,77783.66,0.0,0.98975,1e-05,1.88041]
[1777028339658,44.76,77785.9,0.0,0.98977,1e-05,1.87776]
[1777028344695,44.76,77788.95,0.0,0.98979,1e-05,1.87399]
[1777028349730,44.76,77791.94,0.0,0.98981,1e-05,1.87031]
[1777028354766,44.76,77790.2,0.0,0.98979,1e-05,1.87315]
[1777028359801,44.76,77788.76,0.0,0.98978,1e-05,1.87552]
[1777028364836,44.76,77792.42,0.0,0.98981,1e-05,1.87082]
[1777028370878,44.77,77786.71,0.0,0.98976,1e-05,1.87916]
[1777028375920,44.77,77782.15,0.0,0.98972,1e-05,1.88443]
[1777028382963,44.77,77784.99,0.0,0.98974,1e-05,1.88101]
[1777028387998,44.77,77785.74,0.0,0.98975,1e-05,1.88032]
[1777028393032,44.77,77785.78,0.0,0.98975,1e-05,1.88058]
[1777028398068,44.78,77789.46,0.0,0.98978,1e-05,1.8758]
[1777028403103,44.78,77793.56,0.0,0.98981,1e-05,1.87045]
[1777028408138,44.78,77788.62,0.0,0.98977,1e-05,1.87764]
[1777028412166,44.78,77785.07,0.0,0.98973,1e-05,1.88282]
[1777028416214,44.78,77811.32,0.0,0.98996,1e-05,1.84689]
[1777028417221,44.78,77882.48,0.0,0.99056,1e-05,1.75187]
[1777028418231,44.78,77880.76,0.0,0.99054,1e-05,1.75446]
[1777028423267,44.79,77877.77,0.0,0.99051,1e-05,1.75999]
[1777028428303,44.8,77879.85,0.0,0.99052,1e-05,1.75856]
[1777028433337,44.8,77877.75,0.0,0.9905,1e-05,1.7612]
[1777028438374,44.81,77875.66,0.0,0.99048,1e-05,1.76517]
[1777028443409,44.81,77876.49,0.0,0.99047,1e-05,1.76528]
[1777028448443,44.82,77879.4,0.0,0.99049,1e-05,1.76264]
[1777028454485,44.82,77880.6,0.0,0.99049,1e-05,1.76246]
[1777028457576,44.83,77948.85,0.0,0.99104,1e-05,1.67525]
[1777028458516,44.83,77976.15,0.0,0.99124,1e-05,1.64217]
[1777028462554,44.84,77949.81,0.0,0.99103,1e-05,1.67671]
[1777028463555,44.84,77933.16,0.0,0.9909,1e-05,1.69812]
[1777028464564,44.84,77924.94,0.0,0.99083,1e-05,1.70859]
[1777028465568,44.84,77925.54,0.0,0.99083,1e-05,1.70817]
[1777028469597,44.85,77925.25,0.0,0.99082,1e-05,1.70992]
[1777028472643,44.86,77905.82,0.0,0.99066,1e-05,1.73632]
[1777028473657,44.86,77895.68,0.0,0.99057,1e-05,1.7498]
[1777028474657,44.86,77895.86,0.0,0.99057,1e-05,1.74986]
[1777028476670,44.86,77890.2,0.0,0.99052,1e-05,1.75754]
[1777028477680,44.86,77883.11,0.0,0.99046,1e-05,1.76739]
[1777028478689,44.86,77878.76,0.0,0.99042,1e-05,1.77337]
[1777028481705,44.87,77887.01,0.0,0.99049,1e-05,1.76327]
[1777028482712,44.87,77895.13,0.0,0.99055,1e-05,1.75291]
[1777028483721,44.87,77894.14,0.0,0.99054,1e-05,1.75449]
[1777028488756,44.88,77893.14,0.0,0.99053,1e-05,1.75721]
[1777028490502,44.88,77898.57,0.0,0.99057,1e-05,1.75039]
[1777028491775,44.88,77899.94,0.0,0.99058,1e-05,1.74781]
[1777028495807,44.89,77893.68,0.0,0.99053,1e-05,1.75711]
[1777028500579,44.89,77990.27,0.0,0.99128,1e-05,1.6354]
[1777028500885,44.89,77990.82,0.0,0.99129,1e-05,1.63472]
[1777028501880,44.89,77991.31,0.0,0.99129,1e-05,1.63412]
[1777028503893,44.9,77998.52,0.0,0.99134,1e-05,1.62622]
[1777028504896,44.9,77995.39,0.0,0.99131,1e-05,1.63054]
[1777028505903,44.9,77988.69,0.0,0.99126,1e-05,1.63927]
[1777028506910,44.9,77987.36,0.0,0.99125,1e-05,1.64138]
[1777028511945,44.91,77992.46,0.0,0.99127,1e-05,1.63742]
[1777028515974,44.92,77978.9,0.0,0.99116,1e-05,1.65558]
[1777028516981,44.93,77970.15,0.0,0.99109,1e-05,1.66738]
[1777028517990,44.93,77970.14,0.0,0.99108,1e-05,1.66782]
[1777028520724,44.93,77962.56,0.0,0.99102,1e-05,1.67815]
[1777028522019,44.95,77957.57,0.0,0.99095,1e-05,1.68883]
[1777028523022,44.95,77957.48,0.0,0.99095,1e-05,1.68933]
[1777028526044,44.96,77949.36,0.0,0.99088,1e-05,1.70073]
[1777028527053,44.96,77948.14,0.0,0.99087,1e-05,1.70263]
[1777028529065,44.97,77943.02,0.0,0.99082,1e-05,1.70985]
[1777028530072,44.97,77932.76,0.0,0.99074,1e-05,1.72332]
[1777028531079,44.97,77932.37,0.0,0.99073,1e-05,1.72413]
[1777028535107,44.97,77949.83,0.0,0.99087,1e-05,1.70307]
[1777028536114,44.98,77960.52,0.0,0.99095,1e-05,1.68987]
[1777028537120,44.98,77959.32,0.0,0.99094,1e-05,1.69176]
[1777028542157,44.99,77958.49,0.0,0.99092,1e-05,1.6946]
[1777028547192,44.99,77954.5,0.0,0.99088,1e-05,1.7014]
[1777028552229,45.0,77955.23,0.0,0.99088,1e-05,1.70087]
[1777028556256,45.01,77950.09,0.0,0.99083,1e-05,1.70878]
[1777028558271,45.01,77948.44,0.0,0.99081,1e-05,1.71155]
[1777028563309,45.02,77948.31,0.0,0.9908,1e-05,1.71336]
[1777028568343,45.03,77950.89,0.0,0.99081,1e-05,1.71171]
[1777028571364,45.03,77947.18,0.0,0.99078,1e-05,1.71742]
[1777028576400,45.04,77942.29,0.0,0.99073,1e-05,1.72493]
[1777028581437,45.05,77945.31,0.0,0.99074,1e-05,1.72258]
[1777028586470,45.05,77944.36,0.0,0.99073,1e-05,1.7253]
[1777028591505,45.06,77943.29,0.0,0.99071,1e-05,1.72812]
[1777028596541,45.07,77941.41,0.0,0.99069,1e-05,1.732]
[1777028601575,45.07,77940.2,0.0,0.99067,1e-05,1.73495]
[1777028606610,45.08,77941.74,0.0,0.99067,1e-05,1.73436]
[1777028611645,45.09,77944.44,0.0,0.99069,1e-05,1.73094]
[1777028617688,45.1,77945.83,0.0,0.99069,1e-05,1.73112]
[1777028623728,45.11,77945.79,0.0,0.99068,1e-05,1.73286]
[1777028631785,45.12,77945.35,0.0,0.99066,1e-05,1.73684]
[1777028637829,45.15,77945.02,0.0,0.99062,1e-05,1.74247]
[1777028642862,45.17,77943.49,0.0,0.99058,1e-05,1.74873]
[1777028647897,45.19,77944.75,0.0,0.99057,1e-05,1.75133]
[1777028652931,45.21,77946.59,0.0,0.99056,1e-05,1.75315]
[1777028657968,45.23,77948.45,0.0,0.99054,1e-05,1.75491]
[1777028664011,45.25,77950.65,0.0,0.99053,1e-05,1.75701]
[1777028671805,45.28,77954.74,0.0,0.99053,1e-05,1.75692]
[1777028677101,45.3,77955.92,0.0,0.99052,1e-05,1.75947]
[1777028682137,45.32,77956.18,0.0,0.99049,1e-05,1.76317]
[1777028687173,45.41,77956.9,0.0,0.99038,1e-05,1.78128]
[1777028692227,45.43,77958.29,0.0,0.99036,1e-05,1.78447]
[1777028693238,45.47,77987.95,0.0,0.99056,1e-05,1.75363]
[1777028694236,45.47,78023.5,0.0,0.99084,1e-05,1.70839]
[1777028695240,45.48,78034.38,0.0,0.99092,1e-05,1.69597]
[1777028696250,45.48,78015.23,0.0,0.99077,1e-05,1.72007]
[1777028697265,45.48,77976.31,0.0,0.99045,1e-05,1.77025]
[1777028698264,45.48,77987.23,0.0,0.99053,1e-05,1.75722]
[1777028699271,45.48,77998.78,0.0,0.99063,1e-05,1.74261]
[1777028700279,45.48,77993.73,0.0,0.99059,1e-05,1.74908]
[1777028701313,45.49,77981.41,0.0,0.99048,1e-05,1.7652]
[1777028702338,45.49,77958.2,0.0,0.99029,1e-05,1.79542]
[1777028703306,45.49,78013.38,0.0,0.99073,1e-05,1.72529]
[1777028704319,45.5,78026.68,0.0,0.99083,1e-05,1.7101]
[1777028706327,45.5,78021.68,0.0,0.99078,1e-05,1.7173]
[1777028709359,45.52,78065.35,0.0,0.9911,1e-05,1.66635]
[1777028710367,45.52,78117.49,0.0,0.99149,1e-05,1.6041]
[1777028711374,45.58,78122.6,0.0,0.99146,1e-05,1.60844]
[1777028712397,45.63,78130.18,0.0,0.99145,1e-05,1.60974]
[1777028713388,45.68,78117.66,0.0,0.9913,1e-05,1.63512]
[1777028714395,45.69,78118.0,0.0,0.99129,1e-05,1.63572]
[1777028715402,45.74,78123.59,0.0,0.99128,1e-05,1.63888]
[1777028716412,45.74,78133.67,0.0,0.99135,1e-05,1.62772]
[1777028717416,45.79,78130.27,0.0,0.99126,1e-05,1.64183]
[1777028718423,45.8,78120.08,0.0,0.99118,1e-05,1.65518]
[1777028719434,45.8,78112.65,0.0,0.99111,1e-05,1.66521]
[1777028721444,45.81,78126.31,0.0,0.99121,1e-05,1.64952]
[1777028723460,45.82,78156.15,0.0,0.99142,1e-05,1.61555]
[1777028724494,45.82,78170.37,0.0,0.99152,1e-05,1.59964]
[1777028725476,45.83,78192.09,0.0,0.99167,1e-05,1.57515]
[1777028726489,45.84,78208.71,0.0,0.99178,1e-05,1.55797]
[1777028727536,45.84,78200.36,0.0,0.99172,1e-05,1.56764]
[1777028728500,45.85,78236.45,0.0,0.99196,1e-05,1.52836]
[1777028729506,45.86,78234.31,0.0,0.99193,1e-05,1.53193]
[1777028730571,45.86,78215.5,0.0,0.9918,1e-05,1.55348]
[1777028731531,45.87,78213.39,0.0,0.99178,1e-05,1.55692]
[1777028732533,45.87,78235.57,0.0,0.99193,1e-05,1.5326]
[1777028733549,45.88,78220.23,0.0,0.99182,1e-05,1.5513]
[1777028734547,45.88,78212.05,0.0,0.99175,1e-05,1.56186]
[1777028735555,45.89,78216.48,0.0,0.99178,1e-05,1.55785]
[1777028737569,45.9,78209.48,0.0,0.99171,1e-05,1.56818]
[1777028738576,45.91,78200.94,0.0,0.99165,1e-05,1.57921]
[1777028739583,45.91,78209.56,0.0,0.9917,1e-05,1.57026]
[1777028740593,45.92,78210.25,0.0,0.9917,1e-05,1.57056]
[1777028742608,45.93,78198.0,0.0,0.9916,1e-05,1.58705]
[1777028743613,45.94,78190.48,0.0,0.99154,1e-05,1.59695]
[1777028744620,45.94,78185.6,0.0,0.9915,1e-05,1.60376]
[1777028746636,45.95,78172.64,0.0,0.99139,1e-05,1.62123]
[1777028747655,45.96,78163.29,0.0,0.99131,1e-05,1.63343]
[1777028748720,45.96,78149.3,0.0,0.99121,1e-05,1.65027]
[1777028749705,45.96,78139.63,0.0,0.99114,1e-05,1.662]
[1777028750749,45.97,78131.83,0.0,0.99107,1e-05,1.6735]
[1777028751777,45.97,78120.23,0.0,0.99098,1e-05,1.68773]
[1777028752702,45.97,78112.44,0.0,0.99092,1e-05,1.69735]
[1777028753701,45.98,78102.82,0.0,0.99083,1e-05,1.71209]
[1777028754707,45.99,78094.67,0.0,0.99076,1e-05,1.72315]
[1777028755717,45.99,78096.88,0.0,0.99077,1e-05,1.72125]
[1777028759743,46.01,78102.4,0.0,0.99079,1e-05,1.71782]
[1777028761764,46.01,78095.71,0.0,0.99073,1e-05,1.72793]
[1777028762770,46.02,78086.72,0.0,0.99065,1e-05,1.74009]
[1777028763772,46.02,78081.61,0.0,0.99061,1e-05,1.74738]
[1777028764780,46.03,78080.99,0.0,0.9906,1e-05,1.74899]
[1777028766797,46.04,78072.76,0.0,0.99052,1e-05,1.76107]
[1777028767807,46.04,78071.83,0.0,0.99051,1e-05,1.76306]
[1777028770822,46.05,78082.29,0.0,0.99058,1e-05,1.75214]
[1777028771830,46.05,78083.13,0.0,0.99058,1e-05,1.75189]
[1777028773856,46.06,78093.7,0.0,0.99065,1e-05,1.74015]
[1777028774861,46.07,78094.54,0.0,0.99065,1e-05,1.73993]
[1777028777882,46.08,78102.37,0.0,0.9907,1e-05,1.73256]
[1777028779896,46.09,78103.97,0.0,0.9907,1e-05,1.73222]
[1777028784930,46.11,78105.2,0.0,0.99069,1e-05,1.73484]
[1777028786946,46.12,78106.86,0.0,0.99069,1e-05,1.73442]
[1777028789968,46.13,78101.06,0.0,0.99063,1e-05,1.74422]
[1777028790980,46.13,78095.49,0.0,0.99058,1e-05,1.75208]
[1777028791985,46.14,78086.05,0.0,0.99051,1e-05,1.76351]
[1777028792990,46.14,78086.2,0.0,0.9905,1e-05,1.7649]
[1777028793996,46.14,78091.6,0.0,0.99054,1e-05,1.75804]
[1777028795008,46.15,78097.1,0.0,0.99057,1e-05,1.75268]
[1777028796011,46.15,78106.8,0.0,0.99065,1e-05,1.74125]
[1777028797018,46.16,78106.8,0.0,0.99064,1e-05,1.74208]
[1777028802052,46.18,78112.18,0.0,0.99066,1e-05,1.73947]
[1777028807087,46.2,78105.82,0.0,0.99058,1e-05,1.7516]
[1777028809101,46.2,78116.03,0.0,0.99066,1e-05,1.73955]
[1777028810110,46.21,78137.28,0.0,0.99081,1e-05,1.71472]
[1777028815146,46.31,78133.77,0.0,0.99067,1e-05,1.73881]
[1777028819176,46.36,78125.49,0.0,0.99053,1e-05,1.75987]
[1777028821187,46.37,78131.39,0.0,0.99057,1e-05,1.75402]
[1777028824208,46.38,78138.53,0.0,0.99062,1e-05,1.74667]
[1777028825216,46.46,78151.04,0.0,0.99062,1e-05,1.74735]
[1777028826223,46.5,78156.4,0.0,0.99061,1e-05,1.74885]
[1777028828236,46.58,78166.95,0.0,0.99059,1e-05,1.75182]
[1777028829256,46.62,78173.33,0.0,0.99059,1e-05,1.7519]
[1777028831261,46.69,78166.27,0.0,0.99044,1e-05,1.77632]
[1777028832269,46.69,78161.19,0.0,0.99039,1e-05,1.78349]
[1777028834285,46.7,78154.25,0.0,0.99033,1e-05,1.79378]
[1777028836302,46.71,78148.98,0.0,0.99028,1e-05,1.80194]
[1777028837303,46.71,78141.22,0.0,0.99021,1e-05,1.81258]
[1777028840346,46.72,78167.91,0.0,0.99042,1e-05,1.77993]
[1777028841347,46.76,78194.97,0.0,0.99058,1e-05,1.75329]
[1777028842352,46.8,78211.72,0.0,0.99066,1e-05,1.74137]
[1777028843378,46.84,78202.39,0.0,0.99054,1e-05,1.76074]
[1777028847389,46.95,78211.69,0.0,0.99048,1e-05,1.77141]
[1777028848403,46.95,78226.01,0.0,0.99058,1e-05,1.75507]
[1777028849407,46.96,78238.47,0.0,0.99067,1e-05,1.74044]
[1777028852429,46.97,78225.81,0.0,0.99056,1e-05,1.75714]
[1777028853435,46.97,78236.31,0.0,0.99065,1e-05,1.74411]
[1777028854443,46.98,78235.25,0.0,0.99063,1e-05,1.74701]
[1777028857465,46.99,78241.0,0.0,0.99066,1e-05,1.74226]
[1777028860539,47.0,78270.87,0.0,0.99088,1e-05,1.70727]
[1777028861517,47.0,78304.2,0.0,0.99112,1e-05,1.66799]
[1777028862501,47.01,78304.28,0.0,0.99111,1e-05,1.66967]
[1777028864515,47.02,78289.16,0.0,0.99099,1e-05,1.68867]
[1777028865524,47.02,78310.51,0.0,0.99114,1e-05,1.66402]
[1777028866529,47.07,78312.71,0.0,0.99111,1e-05,1.6704]
[1777028867536,47.11,78304.16,0.0,0.99099,1e-05,1.68952]
[1777028868543,47.12,78310.05,0.0,0.99103,1e-05,1.68333]
[1777028869549,47.16,78303.19,0.0,0.99092,1e-05,1.70027]
[1777028870557,47.2,78297.99,0.0,0.99083,1e-05,1.71497]
[1777028871564,47.24,78292.45,0.0,0.99074,1e-05,1.72989]
[1777028872571,47.28,78297.97,0.0,0.99073,1e-05,1.73107]
[1777028873578,47.32,78301.75,0.0,0.99071,1e-05,1.73435]
[1777028874585,47.36,78292.06,0.0,0.99059,1e-05,1.75407]
[1777028875595,47.4,78291.32,0.0,0.99054,1e-05,1.76248]
[1777028876600,47.44,78271.16,0.0,0.99034,1e-05,1.79492]
[1777028877609,47.44,78249.99,0.0,0.99017,1e-05,1.82229]
[1777028878613,47.47,78250.31,0.0,0.99013,1e-05,1.82824]
[1777028880627,47.5,78238.46,0.0,0.98999,1e-05,1.85025]
[1777028881636,47.51,78241.57,0.0,0.99001,1e-05,1.84686]
[1777028883444,47.51,78258.38,0.0,0.99014,1e-05,1.82664]
[1777028884659,47.51,78273.44,0.0,0.99026,1e-05,1.80825]
[1777028885664,47.52,78267.15,0.0,0.9902,1e-05,1.81684]
[1777028886671,47.55,78260.74,0.0,0.99011,1e-05,1.83141]
[1777028887678,47.58,78266.79,0.0,0.99012,1e-05,1.82991]
[1777028888685,47.61,78271.12,0.0,0.99012,1e-05,1.83062]
[1777028890698,47.67,78276.96,0.0,0.99009,1e-05,1.83549]
[1777028891766,47.7,78267.04,0.0,0.98997,1e-05,1.85421]
[1777028893513,47.75,78240.22,0.0,0.98968,1e-05,1.90015]
[1777028894733,47.78,78233.2,0.0,0.98959,1e-05,1.91432]
[1777028895738,47.8,78238.2,0.0,0.9896,1e-05,1.9125]
[1777028897754,47.84,78239.1,0.0,0.98955,1e-05,1.92075]
[1777028899765,47.89,78245.22,0.0,0.98955,1e-05,1.9219]
[1777028901796,47.93,78239.11,0.0,0.98944,1e-05,1.93896]
[1777028903584,47.97,78241.78,0.0,0.98941,1e-05,1.9437]
[1777028904804,47.97,78246.34,0.0,0.98945,1e-05,1.93809]
[1777028906820,47.99,78235.02,0.0,0.98932,1e-05,1.95773]
[1777028907843,48.01,78234.31,0.0,0.98929,1e-05,1.96255]
[1777028908833,48.03,78228.04,0.0,0.98921,1e-05,1.9747]
[1777028909839,48.03,78228.4,0.0,0.98921,1e-05,1.97458]
[1777028911859,48.04,78218.81,0.0,0.98914,1e-05,1.98667]
[1777028912860,48.04,78218.36,0.0,0.98913,1e-05,1.98761]
[1777028917896,48.04,78215.09,0.0,0.98909,1e-05,1.99367]
[1777028920918,48.05,78226.13,0.0,0.98918,1e-05,1.97984]
[1777028921926,48.05,78228.11,0.0,0.98919,1e-05,1.97754]
[1777028923946,48.05,78218.19,0.0,0.9891,1e-05,1.99156]
[1777028924945,48.06,78212.94,0.0,0.98906,1e-05,1.99897]
[1777028925956,48.06,78208.83,0.0,0.98902,1e-05,2.00516]
[1777028927969,48.06,78201.36,0.0,0.98895,1e-05,2.01559]
[1777028928978,48.06,78197.96,0.0,0.98892,1e-05,2.02079]
[1777028933013,48.07,78193.04,0.0,0.98887,1e-05,2.02833]
[1777028934012,48.07,78187.23,0.0,0.98881,1e-05,2.0368]
[1777028936027,48.07,78182.17,0.0,0.98877,1e-05,2.04399]
[1777028941061,48.08,78181.71,0.0,0.98876,1e-05,2.04604]
[1777028942074,48.08,78171.56,0.0,0.98866,1e-05,2.06028]
[1777028943079,48.08,78167.16,0.0,0.98862,1e-05,2.06658]
[1777028944088,48.08,78175.05,0.0,0.98869,1e-05,2.05586]
[1777028945093,48.08,78179.52,0.0,0.98873,1e-05,2.04992]
[1777028946101,48.08,78184.86,0.0,0.98878,1e-05,2.0428]
[1777028948113,48.08,78190.14,0.0,0.98882,1e-05,2.03604]
[1777028953177,48.09,78206.64,0.0,0.98896,1e-05,2.01476]
[1777028954173,48.09,78232.16,0.0,0.98918,1e-05,1.98065]
[1777028955201,48.09,78231.11,0.0,0.98916,1e-05,1.98239]
[1777028957201,48.1,78238.54,0.0,0.98922,1e-05,1.97314]
[1777028958206,48.1,78244.39,0.0,0.98927,1e-05,1.96571]
[1777028959213,48.1,78244.99,0.0,0.98927,1e-05,1.96528]
[1777028962243,48.1,78238.73,0.0,0.98921,1e-05,1.97474]
[1777028964247,48.11,78231.59,0.0,0.98915,1e-05,1.985]
[1777028965257,48.11,78220.72,0.0,0.98905,1e-05,1.99996]
[1777028966262,48.11,78218.66,0.0,0.98903,1e-05,2.00306]
[1777028968280,48.11,78213.01,0.0,0.98898,1e-05,2.01132]
[1777028969283,48.12,78207.1,0.0,0.98893,1e-05,2.01964]
[1777028970290,48.12,78206.23,0.0,0.98892,1e-05,2.02111]
[1777028973319,48.12,78201.86,0.0,0.98888,1e-05,2.02639]
[1777028976337,48.12,78207.75,0.0,0.98893,1e-05,2.01919]
[1777028977339,48.13,78201.53,0.0,0.98887,1e-05,2.02794]
[1777028978348,48.13,78196.8,0.0,0.98883,1e-05,2.03466]
[1777028979354,48.13,78175.49,0.0,0.98864,1e-05,2.06422]
[1777028980359,48.13,78175.6,0.0,0.98864,1e-05,2.06427]
[1777028985396,48.13,78172.54,0.0,0.9886,1e-05,2.06948]
[1777028990433,48.14,78170.04,0.0,0.98858,1e-05,2.07391]
[1777028993450,48.14,78164.72,0.0,0.98852,1e-05,2.08185]
[1777028998486,48.14,78166.22,0.0,0.98853,1e-05,2.08064]
[1777028999493,48.15,78145.83,0.0,0.98835,1e-05,2.10936]
[1777029000501,48.15,78144.69,0.0,0.98833,1e-05,2.1111]
[1777029002514,48.15,78153.16,0.0,0.98841,1e-05,2.09945]
[1777029003524,48.15,78157.95,0.0,0.98845,1e-05,2.0929]
[1777029004527,48.15,78156.6,0.0,0.98844,1e-05,2.09495]
[1777029007549,48.15,78148.15,0.0,0.98836,1e-05,2.10731]
[1777029008563,48.15,78147.3,0.0,0.98835,1e-05,2.10866]
[1777029013591,48.15,78146.34,0.0,0.98834,1e-05,2.11075]
[1777029018627,48.16,78145.75,0.0,0.98833,1e-05,2.11232]
[1777029021688,48.16,78151.53,0.0,0.98838,1e-05,2.10464]
[1777029023661,48.16,78157.9,0.0,0.98843,1e-05,2.09603]
[1777029028696,48.17,78157.12,0.0,0.98842,1e-05,2.09796]
[1777029032724,48.17,78173.34,0.0,0.98857,1e-05,2.07469]
[1777029035748,48.17,78168.1,0.0,0.98852,1e-05,2.08259]
[1777029037759,48.17,78161.6,0.0,0.98846,1e-05,2.09203]
[1777029041788,48.18,78155.4,0.0,0.9884,1e-05,2.10138]
[1777029043806,48.18,78168.44,0.0,0.98851,1e-05,2.08351]
[1777029048836,48.18,78167.46,0.0,0.9885,1e-05,2.08582]
[1777029051862,48.19,78177.09,0.0,0.98858,1e-05,2.07301]
[1777029052865,48.19,78183.97,0.0,0.98864,1e-05,2.06349]
[1777029053872,48.2,78199.99,0.0,0.98877,1e-05,2.0443]
[1777029058907,48.24,78199.25,0.0,0.98871,1e-05,2.05342]
[1777029062935,48.24,78195.45,0.0,0.98867,1e-05,2.05958]
[1777029067971,48.25,78193.76,0.0,0.98865,1e-05,2.06299]
[1777029070992,48.25,78184.06,0.0,0.98856,1e-05,2.07701]
[1777029073005,48.25,78174.25,0.0,0.98847,1e-05,2.09099]
[1777029078040,48.25,78172.12,0.0,0.98844,1e-05,2.09474]
[1777029079049,48.25,78167.07,0.0,0.9884,1e-05,2.10194]
[1777029083080,48.26,78159.3,0.0,0.98832,1e-05,2.11337]
[1777029084905,48.26,78151.44,0.0,0.98825,1e-05,2.12468]
[1777029090129,48.26,78148.93,0.0,0.98822,1e-05,2.12875]
[1777029092144,48.26,78155.33,0.0,0.98829,1e-05,2.11839]
[1777029097180,48.26,78157.01,0.0,0.9883,1e-05,2.11661]
[1777029099195,48.26,78170.27,0.0,0.98842,1e-05,2.09825]
[1777029100227,48.26,78172.54,0.0,0.98844,1e-05,2.09523]
[1777029101210,48.27,78185.71,0.0,0.98855,1e-05,2.07707]
[1777029102217,48.27,78205.67,0.0,0.98873,1e-05,2.04973]
[1777029103230,48.27,78205.67,0.0,0.98873,1e-05,2.04996]
[1777029105240,48.27,78224.88,0.0,0.9889,1e-05,2.02423]
[1777029106248,48.27,78227.69,0.0,0.98892,1e-05,2.02069]
[1777029108264,48.27,78220.44,0.0,0.98885,1e-05,2.03111]
[1777029110288,48.28,78215.42,0.0,0.9888,1e-05,2.03849]
[1777029112293,48.28,78203.77,0.0,0.9887,1e-05,2.05496]
[1777029113298,48.28,78189.35,0.0,0.98857,1e-05,2.07508]
[1777029114306,48.28,78183.12,0.0,0.98851,1e-05,2.08392]
[1777029115312,48.28,78182.32,0.0,0.9885,1e-05,2.08521]
[1777029119343,48.28,78172.74,0.0,0.98841,1e-05,2.09925]
[1777029121357,48.29,78164.92,0.0,0.98834,1e-05,2.1105]
[1777029122364,48.29,78159.2,0.0,0.98829,1e-05,2.11867]
[1777029123374,48.29,78165.39,0.0,0.98834,1e-05,2.11009]
[1777029125407,48.29,78164.51,0.0,0.98833,1e-05,2.1116]
[1777029129415,48.29,78178.46,0.0,0.98845,1e-05,2.09265]
[1777029130425,48.29,78180.69,0.0,0.98847,1e-05,2.08972]
[1777029133444,48.29,78186.77,0.0,0.98852,1e-05,2.0818]
[1777029134451,48.29,78196.31,0.0,0.98861,1e-05,2.06879]
[1777029135463,48.3,78197.13,0.0,0.98862,1e-05,2.06787]
[1777029140493,48.3,78184.53,0.0,0.9885,1e-05,2.08635]
[1777029141500,48.3,78185.13,0.0,0.9885,1e-05,2.08569]
[1777029142507,48.3,78190.28,0.0,0.98855,1e-05,2.07871]
[1777029143519,48.3,78189.05,0.0,0.98853,1e-05,2.08061]
[1777029145539,48.3,78195.87,0.0,0.98859,1e-05,2.07154]
[1777029146538,48.31,78197.1,0.0,0.9886,1e-05,2.07005]
[1777029147542,48.31,78215.34,0.0,0.98876,1e-05,2.04518]
[1777029148550,48.31,78221.47,0.0,0.98881,1e-05,2.03705]
[1777029149555,48.31,78227.33,0.0,0.98886,1e-05,2.02933]
[1777029150563,48.31,78230.54,0.0,0.98889,1e-05,2.02525]
[1777029152579,48.31,78244.5,0.0,0.98902,1e-05,2.00545]
[1777029153584,48.31,78247.55,0.0,0.98904,1e-05,2.00166]
[1777029158624,48.32,78243.41,0.0,0.98899,1e-05,2.0088]
[1777029159632,48.32,78228.75,0.0,0.98886,1e-05,2.02894]
[1777029160637,48.32,78223.15,0.0,0.98881,1e-05,2.03683]
[1777029161645,48.33,78224.26,0.0,0.98882,1e-05,2.03557]
[1777029163656,48.33,78213.37,0.0,0.98872,1e-05,2.05096]
[1777029164672,48.33,78209.44,0.0,0.98869,1e-05,2.05659]
[1777029165671,48.33,78201.81,0.0,0.98862,1e-05,2.06731]
[1777029166679,48.33,78188.16,0.0,0.98849,1e-05,2.08641]
[1777029167684,48.33,78183.34,0.0,0.98845,1e-05,2.09328]
[1777029169699,48.33,78181.12,0.0,0.98843,1e-05,2.09668]
[1777029172720,48.33,78196.01,0.0,0.98856,1e-05,2.07644]
[1777029173727,48.34,78192.66,0.0,0.98853,1e-05,2.08126]
[1777029178762,48.34,78187.94,0.0,0.98848,1e-05,2.08869]
[1777029181784,48.34,78184.53,0.0,0.98845,1e-05,2.09391]
[1777029186818,48.35,78180.99,0.0,0.98841,1e-05,2.09961]
[1777029191853,48.35,78179.25,0.0,0.98839,1e-05,2.10277]
[1777029193866,48.35,78172.38,0.0,0.98832,1e-05,2.11267]
[1777029194874,48.35,78169.96,0.0,0.9883,1e-05,2.11619]
[1777029199909,48.35,78170.1,0.0,0.9883,1e-05,2.11655]
[1777029200918,48.35,78177.93,0.0,0.98837,1e-05,2.10568]
[1777029201922,48.35,78175.75,0.0,0.98835,1e-05,2.10887]
[1777029202940,48.35,78165.81,0.0,0.98826,1e-05,2.12297]
[1777029203937,48.36,78165.95,0.0,0.98826,1e-05,2.12287]
[1777029205967,48.36,78177.3,0.0,0.98836,1e-05,2.10713]
[1777029206958,48.36,78176.52,0.0,0.98835,1e-05,2.10835]
[1777029210986,48.36,78172.66,0.0,0.98831,1e-05,2.11426]
[1777029216021,48.36,78170.09,0.0,0.9883,1e-05,2.11688]
[1777029220073,48.36,78160.17,0.0,0.9882,1e-05,2.13129]
[1777029222069,48.36,78162.71,0.0,0.98822,1e-05,2.12789]
[1777029224078,48.37,78170.54,0.0,0.98829,1e-05,2.11703]
[1777029226094,48.37,78173.23,0.0,0.98832,1e-05,2.11347]
[1777029231128,48.37,78169.9,0.0,0.98828,1e-05,2.11866]
[1777029233142,48.37,78185.75,0.0,0.98843,1e-05,2.0968]
[1777029238177,48.37,78185.31,0.0,0.98842,1e-05,2.0981]
[1777029240192,48.37,78192.64,0.0,0.98848,1e-05,2.08819]
[1777029246057,48.38,78202.12,0.0,0.98856,1e-05,2.07588]
[1777029246233,48.38,78202.12,0.0,0.98856,1e-05,2.07606]
[1777029251268,48.38,78204.2,0.0,0.98857,1e-05,2.07405]
[1777029256127,48.39,78212.58,0.0,0.98864,1e-05,2.06321]
[1777029261338,48.39,78208.94,0.0,0.9886,1e-05,2.0693]
[1777029266373,48.4,78212.21,0.0,0.98863,1e-05,2.06565]
[1777029271407,48.4,78215.13,0.0,0.98866,1e-05,2.061]
[1777029273422,48.4,78221.69,0.0,0.98871,1e-05,2.05237]
[1777029274430,48.4,78233.03,0.0,0.98881,1e-05,2.03708]
[1777029275436,48.4,78232.02,0.0,0.9888,1e-05,2.03868]
[1777029280471,48.41,78232.55,0.0,0.9888,1e-05,2.03908]
[1777029285516,48.41,78226.86,0.0,0.98874,1e-05,2.04795]
[1777029286513,48.41,78234.58,0.0,0.98881,1e-05,2.03763]
[1777029287521,48.42,78242.08,0.0,0.98887,1e-05,2.02767]
[1777029288526,48.42,78247.82,0.0,0.98892,1e-05,2.02015]
[1777029289534,48.42,78247.35,0.0,0.98891,1e-05,2.02104]
[1777029294569,48.42,78241.5,0.0,0.98886,1e-05,2.03022]
[1777029299606,48.43,78240.47,0.0,0.98884,1e-05,2.03286]
[1777029301619,48.43,78236.98,0.0,0.98881,1e-05,2.03808]
[1777029305646,48.44,78233.03,0.0,0.98877,1e-05,2.04435]
[1777029307662,48.44,78242.1,0.0,0.98884,1e-05,2.03245]
[1777029308673,48.44,78246.86,0.0,0.98888,1e-05,2.02624]
[1777029310681,48.44,78240.33,0.0,0.98882,1e-05,2.0356]
[1777029311708,48.44,78236.29,0.0,0.98878,1e-05,2.04133]
[1777029313702,48.44,78233.68,0.0,0.98876,1e-05,2.04533]
[1777029315716,48.45,78229.48,0.0,0.98872,1e-05,2.05148]
[1777029316723,48.45,78223.99,0.0,0.98867,1e-05,2.05921]
[1777029319743,48.45,78221.7,0.0,0.98865,1e-05,2.06292]
[1777029324780,48.45,78223.3,0.0,0.98865,1e-05,2.06163]
[1777029326794,48.46,78235.01,0.0,0.98876,1e-05,2.04599]
[1777029327801,48.46,78232.54,0.0,0.98873,1e-05,2.04957]
[1777029328807,48.46,78221.94,0.0,0.98864,1e-05,2.0643]
[1777029329815,48.46,78221.32,0.0,0.98863,1e-05,2.06534]
[1777029334850,48.46,78223.33,0.0,0.98865,1e-05,2.06197]
[1777029339891,48.47,78220.1,0.0,0.98862,1e-05,2.06731]
[1777029342908,48.47,78227.99,0.0,0.98868,1e-05,2.05698]
[1777029343912,48.47,78230.98,0.0,0.98871,1e-05,2.05308]
[1777029344921,48.47,78236.96,0.0,0.98876,1e-05,2.0451]
[1777029345928,48.47,78238.56,0.0,0.98877,1e-05,2.04313]
[1777029350963,48.48,78234.57,0.0,0.98873,1e-05,2.04963]
[1777029355997,48.48,78234.82,0.0,0.98873,1e-05,2.05036]
[1777029361032,48.49,78230.45,0.0,0.98868,1e-05,2.05742]
[1777029364058,48.49,78237.58,0.0,0.98874,1e-05,2.0483]
[1777029365064,48.49,78237.83,0.0,0.98874,1e-05,2.04819]
[1777029367079,48.49,78212.92,0.0,0.98852,1e-05,2.08286]
[1777029368084,48.49,78213.51,0.0,0.98852,1e-05,2.08223]
[1777029369096,48.49,78213.11,0.0,0.98852,1e-05,2.08295]
[1777029374131,48.5,78210.34,0.0,0.98849,1e-05,2.08761]
[1777029375139,48.5,78198.7,0.0,0.98838,1e-05,2.10394]
[1777029376145,48.5,78186.83,0.0,0.98827,1e-05,2.12067]
[1777029377161,48.5,78179.17,0.0,0.9882,1e-05,2.13154]
[1777029378166,48.5,78169.88,0.0,0.98811,1e-05,2.14475]
[1777029379169,48.5,78159.87,0.0,0.98802,1e-05,2.15902]
[1777029380198,48.5,78146.85,0.0,0.9879,1e-05,2.17765]
[1777029381185,48.5,78148.93,0.0,0.98792,1e-05,2.17467]
[1777029382250,48.5,78157.33,0.0,0.988,1e-05,2.16266]
[1777029384210,48.5,78161.91,0.0,0.98804,1e-05,2.15616]
[1777029386223,48.5,78154.79,0.0,0.98797,1e-05,2.16636]
[1777029388238,48.5,78150.39,0.0,0.98793,1e-05,2.17266]
[1777029391259,48.5,78160.62,0.0,0.98804,1e-05,2.15649]
[1777029392266,48.5,78162.83,0.0,0.98806,1e-05,2.15338]
[1777029393275,48.5,78168.35,0.0,0.98811,1e-05,2.14557]
[1777029394280,48.5,78171.63,0.0,0.98814,1e-05,2.14098]
[1777029399320,48.5,78170.8,0.0,0.98813,1e-05,2.14247]
[1777029404351,48.5,78172.62,0.0,0.98814,1e-05,2.14018]
[1777029409384,48.51,78171.84,0.0,0.98813,1e-05,2.14158]
[1777029414420,48.51,78173.61,0.0,0.98815,1e-05,2.13937]
[1777029418448,48.51,78165.04,0.0,0.98807,1e-05,2.15174]
[1777029423483,48.51,78170.4,0.0,0.98812,1e-05,2.14439]
[1777029425497,48.51,78176.43,0.0,0.98817,1e-05,2.136]
[1777029426505,48.51,78184.57,0.0,0.98824,1e-05,2.12463]
[1777029431540,48.51,78180.73,0.0,0.98821,1e-05,2.13048]
[1777029433555,48.51,78175.55,0.0,0.98816,1e-05,2.13795]
[1777029437582,48.51,78181.81,0.0,0.98821,1e-05,2.12942]
[1777029439608,48.51,78211.7,0.0,0.98848,1e-05,2.08777]
[1777029440618,48.51,78219.91,0.0,0.98856,1e-05,2.07643]
[1777029441639,48.52,78208.82,0.0,0.98845,1e-05,2.09234]
[1777029442627,48.52,78201.05,0.0,0.98838,1e-05,2.10349]
[1777029443637,48.52,78196.2,0.0,0.98834,1e-05,2.11039]
[1777029448668,48.52,78200.64,0.0,0.98837,1e-05,2.10484]
[1777029452697,48.52,78194.94,0.0,0.98833,1e-05,2.11172]
[1777029455721,48.53,78194.66,0.0,0.98832,1e-05,2.11241]
[1777029460756,48.53,78195.25,0.0,0.98832,1e-05,2.11207]
[1777029465790,48.53,78187.3,0.0,0.98825,1e-05,2.12365]
[1777029466797,48.53,78183.21,0.0,0.98821,1e-05,2.12947]
[1777029469821,48.53,78177.58,0.0,0.98816,1e-05,2.13757]
[1777029471833,48.53,78174.64,0.0,0.98813,1e-05,2.1418]
[1777029474855,48.53,78182.28,0.0,0.9882,1e-05,2.13113]
[1777029475863,48.53,78182.35,0.0,0.9882,1e-05,2.13109]
[1777029480896,48.53,78179.16,0.0,0.98817,1e-05,2.13586]
[1777029481904,48.53,78173.12,0.0,0.98811,1e-05,2.14445]
[1777029483927,48.53,78168.47,0.0,0.98807,1e-05,2.1511]
[1777029485932,48.53,78162.8,0.0,0.98802,1e-05,2.15923]
[1777029486938,48.53,78153.15,0.0,0.98793,1e-05,2.17302]
[1777029487953,48.53,78149.97,0.0,0.9879,1e-05,2.17758]
[1777029489959,48.53,78145.0,0.0,0.98785,1e-05,2.18468]
[1777029494995,48.53,78143.11,0.0,0.98783,1e-05,2.18728]
[1777029500046,48.53,78144.75,0.0,0.98785,1e-05,2.18481]
[1777029505074,48.53,78145.07,0.0,0.98785,1e-05,2.18426]
[1777029510122,48.53,78142.98,0.0,0.98784,1e-05,2.18717]
[1777029515148,48.53,78142.95,0.0,0.98784,1e-05,2.18548]
[1777029520179,48.53,78145.51,0.0,0.98787,1e-05,2.18167]
[1777029525217,48.53,78146.34,0.0,0.98788,1e-05,2.18036]
[1777029527227,48.53,78154.34,0.0,0.98795,1e-05,2.16886]
[1777029528235,48.53,78156.41,0.0,0.98797,1e-05,2.1659]
[1777029533269,48.53,78157.82,0.0,0.98799,1e-05,2.16391]
[1777029538308,48.53,78159.48,0.0,0.988,1e-05,2.16154]
[1777029543341,48.53,78159.9,0.0,0.988,1e-05,2.16092]
[1777029548376,48.53,78155.69,0.0,0.98797,1e-05,2.16686]
[1777029549386,48.53,78139.29,0.0,0.98781,1e-05,2.19036]
[1777029550390,48.53,78138.1,0.0,0.9878,1e-05,2.19201]
[1777029555425,48.53,78140.06,0.0,0.98782,1e-05,2.18888]
[1777029560459,48.53,78135.27,0.0,0.98778,1e-05,2.19549]
[1777029565493,48.53,78138.25,0.0,0.98781,1e-05,2.19086]
[1777029570531,48.52,78138.81,0.0,0.98782,1e-05,2.18978]
[1777029575568,48.52,78155.74,0.0,0.98798,1e-05,2.16369]
[1777029576572,48.52,78158.9,0.0,0.98801,1e-05,2.15919]
[1777029581609,48.52,78153.46,0.0,0.98796,1e-05,2.16698]
[1777029585639,48.52,78147.64,0.0,0.98791,1e-05,2.17526]
[1777029590675,48.52,78143.59,0.0,0.98787,1e-05,2.18096]
[1777029595708,48.52,78142.21,0.0,0.98786,1e-05,2.18282]
[1777029600744,48.52,78140.37,0.0,0.98784,1e-05,2.18531]
[1777029605779,48.52,78141.19,0.0,0.98785,1e-05,2.18399]
[1777029610814,48.52,78140.41,0.0,0.98785,1e-05,2.18495]
[1777029615848,48.52,78139.71,0.0,0.98784,1e-05,2.18581]
[1777029617863,48.52,78146.86,0.0,0.98791,1e-05,2.17548]
[1777029618875,48.52,78153.14,0.0,0.98797,1e-05,2.16648]
[1777029619879,48.52,78153.64,0.0,0.98797,1e-05,2.16577]
[1777029624913,48.52,78156.04,0.0,0.98799,1e-05,2.16236]
[1777029630955,48.52,78160.2,0.0,0.98803,1e-05,2.15648]
[1777029635989,48.52,78159.51,0.0,0.98803,1e-05,2.15593]
[1777029641023,48.52,78162.89,0.0,0.98806,1e-05,2.15118]
[1777029646062,48.52,78163.08,0.0,0.98807,1e-05,2.15099]
[1777029651093,48.52,78158.35,0.0,0.98802,1e-05,2.15776]
[1777029655124,48.52,78150.15,0.0,0.98794,1e-05,2.16945]
[1777029657135,48.52,78142.93,0.0,0.98788,1e-05,2.17975]
[1777029662170,48.52,78139.04,0.0,0.98784,1e-05,2.18517]
[1777029667207,48.52,78138.49,0.0,0.98784,1e-05,2.18576]
[1777029670231,48.52,78130.85,0.0,0.98777,1e-05,2.19665]
[1777029671238,48.52,78129.8,0.0,0.98776,1e-05,2.19811]
[1777029674258,48.52,78135.56,0.0,0.98781,1e-05,2.18962]
[1777029679290,48.52,78136.46,0.0,0.98782,1e-05,2.18809]
[1777029681305,48.52,78144.24,0.0,0.9879,1e-05,2.17681]
[1777029682312,48.52,78140.98,0.0,0.98787,1e-05,2.18147]
[1777029685338,48.51,78135.62,0.0,0.98782,1e-05,2.18908]
[1777029686364,48.51,78134.89,0.0,0.98781,1e-05,2.19008]
[1777029691382,48.51,78133.82,0.0,0.98781,1e-05,2.18978]
[1777029696413,48.51,78138.2,0.0,0.98785,1e-05,2.18325]
[1777029698441,48.51,78167.85,0.0,0.98813,1e-05,2.14092]
[1777029699450,48.51,78192.74,0.0,0.98836,1e-05,2.1059]
[1777029700476,48.51,78207.73,0.0,0.98849,1e-05,2.08519]
[1777029701458,48.51,78189.2,0.0,0.98832,1e-05,2.11111]
[1777029702463,48.51,78176.63,0.0,0.98821,1e-05,2.12884]
[1777029703504,48.51,78175.03,0.0,0.98819,1e-05,2.13115]
[1777029704503,48.51,78237.9,0.0,0.98876,1e-05,2.04407]
[1777029706532,48.52,78242.47,0.0,0.98879,1e-05,2.03821]
[1777029707566,48.52,78283.03,0.0,0.98914,1e-05,1.98391]
[1777029708573,48.52,78267.56,0.0,0.98901,1e-05,2.0052]
[1777029709550,48.52,78255.75,0.0,0.9889,1e-05,2.02109]
[1777029710555,48.52,78252.64,0.0,0.98888,1e-05,2.02554]
[1777029712571,48.53,78234.34,0.0,0.9887,1e-05,2.053]
[1777029713588,48.53,78193.59,0.0,0.98833,1e-05,2.10962]
[1777029714590,48.53,78186.96,0.0,0.98827,1e-05,2.11898]
[1777029715597,48.54,78168.59,0.0,0.9881,1e-05,2.1449]
[1777029717614,48.54,78177.15,0.0,0.98818,1e-05,2.1329]
[1777029719630,48.54,78182.25,0.0,0.98823,1e-05,2.12586]
[1777029721647,48.54,78187.32,0.0,0.98827,1e-05,2.11888]
[1777029726686,48.54,78184.23,0.0,0.98824,1e-05,2.12358]
[1777029731718,48.54,78192.79,0.0,0.98832,1e-05,2.1119]
[1777029734736,48.54,78186.85,0.0,0.98826,1e-05,2.12039]
[1777029737760,48.54,78194.31,0.0,0.98833,1e-05,2.11027]
[1777029739630,48.54,78202.72,0.0,0.9884,1e-05,2.09879]
[1777029741821,48.54,78282.7,0.0,0.98911,1e-05,1.98991]
[1777029742818,48.54,78282.61,0.0,0.9891,1e-05,1.99037]
[1777029743827,48.55,78277.01,0.0,0.98905,1e-05,1.99816]
[1777029744838,48.55,78262.59,0.0,0.98893,1e-05,2.0178]
[1777029745843,48.55,78259.87,0.0,0.9889,1e-05,2.02173]
[1777029747852,48.55,78251.33,0.0,0.98882,1e-05,2.03378]
[1777029749703,48.55,78251.06,0.0,0.98882,1e-05,2.03461]
[1777029750875,48.55,78264.3,0.0,0.98893,1e-05,2.01695]
[1777029751880,48.56,78249.61,0.0,0.98881,1e-05,2.03556]
[1777029752887,48.56,78254.28,0.0,0.98885,1e-05,2.02946]
[1777029754899,48.58,78238.05,0.0,0.98868,1e-05,2.05624]
[1777029755906,48.58,78239.31,0.0,0.98869,1e-05,2.05472]
[1777029760941,48.59,78243.95,0.0,0.98871,1e-05,2.05109]
[1777029762955,48.61,78251.68,0.0,0.98876,1e-05,2.04442]
[1777029763963,48.62,78258.69,0.0,0.9888,1e-05,2.03694]
[1777029764969,48.63,78255.14,0.0,0.98876,1e-05,2.04393]
[1777029766984,48.65,78249.83,0.0,0.98869,1e-05,2.05522]
[1777029767990,48.66,78248.16,0.0,0.98866,1e-05,2.05932]
[1777029773034,48.7,78250.91,0.0,0.98863,1e-05,2.06404]
[1777029774038,48.7,78257.57,0.0,0.98868,1e-05,2.05656]
[1777029775066,48.7,78285.24,0.0,0.98892,1e-05,2.01929]
[1777029776048,48.72,78286.82,0.0,0.98892,1e-05,2.01952]
[1777029778066,48.72,78280.68,0.0,0.98886,1e-05,2.02825]
[1777029781084,48.74,78276.97,0.0,0.9888,1e-05,2.03803]
[1777029782091,48.74,78269.93,0.0,0.98874,1e-05,2.04756]
[1777029783103,48.75,78257.75,0.0,0.98862,1e-05,2.06608]
[1777029784109,48.76,78263.41,0.0,0.98866,1e-05,2.05993]
[1777029785112,48.76,78272.95,0.0,0.98874,1e-05,2.04712]
[1777029786121,48.76,78273.95,0.0,0.98875,1e-05,2.04596]
[1777029789145,48.78,78267.12,0.0,0.98865,1e-05,2.06089]
[1777029790175,48.79,78258.58,0.0,0.98857,1e-05,2.07419]
[1777029791155,48.79,78248.84,0.0,0.98848,1e-05,2.08771]
[1777029792166,48.79,78243.21,0.0,0.98843,1e-05,2.0956]
[1777029793170,48.79,78242.61,0.0,0.98842,1e-05,2.09653]
[1777029796189,48.8,78240.04,0.0,0.98839,1e-05,2.10204]
[1777029799210,48.8,78253.07,0.0,0.9885,1e-05,2.08432]
[1777029800218,48.81,78253.0,0.0,0.98849,1e-05,2.08554]
[1777029802231,48.81,78247.74,0.0,0.98845,1e-05,2.093]
[1777029805253,48.81,78259.15,0.0,0.98855,1e-05,2.07759]
[1777029806259,48.81,78261.73,0.0,0.98857,1e-05,2.07418]
[1777029808273,48.81,78262.59,0.0,0.98857,1e-05,2.07328]
[1777029809282,48.81,78257.5,0.0,0.98853,1e-05,2.0804]
[1777029811295,48.82,78256.65,0.0,0.98853,1e-05,2.08029]
[1777029813309,48.82,78267.03,0.0,0.98862,1e-05,2.06633]
[1777029814317,48.82,78265.03,0.0,0.98859,1e-05,2.07064]
[1777029815323,48.82,78259.97,0.0,0.98854,1e-05,2.07772]
[1777029817336,48.83,78257.19,0.0,0.98852,1e-05,2.08181]
[1777029820364,48.83,78264.7,0.0,0.98858,1e-05,2.07193]
[1777029821372,48.83,78276.09,0.0,0.98867,1e-05,2.05791]
[1777029822378,48.84,78276.17,0.0,0.98866,1e-05,2.05954]
[1777029827412,48.87,78274.16,0.0,0.9886,1e-05,2.06911]
[1777029830435,48.88,78271.13,0.0,0.98857,1e-05,2.07385]
[1777029835475,48.88,78269.59,0.0,0.98855,1e-05,2.07665]
[1777029840507,48.88,78270.11,0.0,0.98855,1e-05,2.07651]
[1777029842521,48.88,78259.35,0.0,0.98846,1e-05,2.09155]
[1777029843528,48.89,78267.62,0.0,0.98853,1e-05,2.08044]
[1777029844534,48.89,78270.86,0.0,0.98856,1e-05,2.07613]
[1777029849570,48.89,78273.54,0.0,0.98858,1e-05,2.07314]
[1777029850577,48.89,78285.53,0.0,0.98868,1e-05,2.05694]
[1777029851588,48.89,78291.51,0.0,0.98873,1e-05,2.049]
[1777029852591,48.89,78292.9,0.0,0.98874,1e-05,2.0473]
[1777029856619,48.89,78286.83,0.0,0.98868,1e-05,2.05625]
[1777029859646,48.9,78293.78,0.0,0.98874,1e-05,2.04735]
[1777029860646,48.9,78306.22,0.0,0.98885,1e-05,2.03077]
[1777029861656,48.9,78305.88,0.0,0.98884,1e-05,2.03145]
[1777029864677,48.9,78311.12,0.0,0.98889,1e-05,2.02508]
[1777029867703,48.91,78323.42,0.0,0.98899,1e-05,2.00936]
[1777029868715,48.91,78328.2,0.0,0.98903,1e-05,2.00327]
[1777029869710,48.91,78321.41,0.0,0.98897,1e-05,2.01231]
[1777029871756,48.94,78318.64,0.0,0.9889,1e-05,2.02211]
[1777029872761,48.94,78323.72,0.0,0.98895,1e-05,2.01556]
[1777029877792,48.97,78311.84,0.0,0.98881,1e-05,2.03704]
[1777029878800,48.98,78309.98,0.0,0.98878,1e-05,2.04159]
[1777029883833,49.01,78306.75,0.0,0.98871,1e-05,2.05226]
[1777029884841,49.01,78311.96,0.0,0.98876,1e-05,2.0454]
[1777029886855,49.01,78302.74,0.0,0.98867,1e-05,2.05805]
[1777029887887,49.02,78290.56,0.0,0.98855,1e-05,2.07662]
[1777029888870,49.03,78277.23,0.0,0.98843,1e-05,2.09619]
[1777029889875,49.03,78266.86,0.0,0.98834,1e-05,2.11049]
[1777029890889,49.03,78247.4,0.0,0.98816,1e-05,2.13771]
[1777029892908,49.03,78271.87,0.0,0.98838,1e-05,2.10378]
[1777029893910,49.03,78279.82,0.0,0.98845,1e-05,2.09293]
[1777029894917,49.03,78277.33,0.0,0.98843,1e-05,2.09646]
[1777029897939,49.03,78269.05,0.0,0.98835,1e-05,2.10824]
[1777029898949,49.03,78274.18,0.0,0.9884,1e-05,2.10117]
[1777029900961,49.03,78275.2,0.0,0.9884,1e-05,2.09995]
[1777029902975,49.03,78269.41,0.0,0.98835,1e-05,2.10812]
[1777029903982,49.03,78275.93,0.0,0.98841,1e-05,2.09921]
[1777029904992,49.03,78276.77,0.0,0.98842,1e-05,2.09815]
[1777029909016,49.04,78284.48,0.0,0.98848,1e-05,2.08808]
[1777029910917,49.04,78272.07,0.0,0.98837,1e-05,2.10524]
[1777029912038,49.04,78269.11,0.0,0.98834,1e-05,2.10949]
[1777029913044,49.04,78263.11,0.0,0.98829,1e-05,2.1178]
[1777029914051,49.04,78261.84,0.0,0.98828,1e-05,2.11962]
[1777029915058,49.04,78266.99,0.0,0.98832,1e-05,2.11254]
[1777029916065,49.04,78267.93,0.0,0.98833,1e-05,2.11131]
[1777029917072,49.04,78261.1,0.0,0.98827,1e-05,2.12085]
[1777029918079,49.04,78260.71,0.0,0.98826,1e-05,2.12144]
[1777029923113,49.04,78256.71,0.0,0.98823,1e-05,2.12724]
[1777029928148,49.04,78249.76,0.0,0.98816,1e-05,2.13712]
[1777029931170,49.04,78249.12,0.0,0.98816,1e-05,2.1365]
[1777029936205,49.04,78248.98,0.0,0.98816,1e-05,2.13677]
[1777029941240,49.04,78243.1,0.0,0.98811,1e-05,2.14507]
[1777029942246,49.04,78242.12,0.0,0.9881,1e-05,2.14644]
[1777029947283,49.04,78244.06,0.0,0.98812,1e-05,2.14372]
[1777029949313,49.04,78223.53,0.0,0.98793,1e-05,2.17262]
[1777029950334,49.04,78263.46,0.0,0.98829,1e-05,2.11664]
[1777029951321,49.04,78263.35,0.0,0.98829,1e-05,2.11684]
[1777029955349,49.04,78253.6,0.0,0.9882,1e-05,2.13098]
[1777029956361,49.04,78238.28,0.0,0.98806,1e-05,2.15244]
[1777029957368,49.04,78234.15,0.0,0.98802,1e-05,2.15823]
[1777029959389,49.04,78227.3,0.0,0.98796,1e-05,2.16784]
[1777029960396,49.04,78233.76,0.0,0.98802,1e-05,2.15869]
[1777029961403,49.04,78229.42,0.0,0.98798,1e-05,2.16478]
[1777029963417,49.04,78225.41,0.0,0.98794,1e-05,2.17034]
[1777029965431,49.04,78235.9,0.0,0.98804,1e-05,2.15548]
[1777029967448,49.04,78240.91,0.0,0.98809,1e-05,2.14843]
[1777029970467,49.04,78248.1,0.0,0.98815,1e-05,2.13837]
[1777029973488,49.04,78256.57,0.0,0.98823,1e-05,2.12661]
[1777029977517,49.04,78250.38,0.0,0.98817,1e-05,2.13532]
[1777029978525,49.04,78245.34,0.0,0.98813,1e-05,2.14236]
[1777029980537,49.04,78250.9,0.0,0.98818,1e-05,2.13462]
[1777029985575,49.04,78252.43,0.0,0.98819,1e-05,2.13258]
[1777029987593,49.04,78272.77,0.0,0.98837,1e-05,2.1044]
[1777029988596,49.04,78299.92,0.0,0.98861,1e-05,2.06743]
[1777029993630,49.05,78292.64,0.0,0.98855,1e-05,2.07647]
[1777029994636,49.05,78286.47,0.0,0.9885,1e-05,2.08501]
[1777029995645,49.05,78298.34,0.0,0.9886,1e-05,2.06893]
[1777029996649,49.05,78297.58,0.0,0.98859,1e-05,2.0701]
[1777030001687,49.05,78292.69,0.0,0.98855,1e-05,2.07742]
[1777030003699,49.05,78297.49,0.0,0.98859,1e-05,2.07116]
[1777030006721,49.06,78291.27,0.0,0.98852,1e-05,2.08122]
[1777030008735,49.06,78285.13,0.0,0.98847,1e-05,2.08986]
[1777030010749,49.07,78292.45,0.0,0.98852,1e-05,2.0813]
[1777030015785,49.08,78304.91,0.0,0.98862,1e-05,2.06615]
[1777030016798,49.08,78303.29,0.0,0.9886,1e-05,2.06852]
[1777030017798,49.08,78295.37,0.0,0.98853,1e-05,2.07946]
[1777030018811,49.08,78296.46,0.0,0.98854,1e-05,2.07812]
[1777030020867,49.08,78288.37,0.0,0.98847,1e-05,2.08946]
[1777030021830,49.08,78286.43,0.0,0.98845,1e-05,2.09224]
[1777030025854,49.08,78291.81,0.0,0.9885,1e-05,2.08537]
[1777030027867,49.08,78299.71,0.0,0.98856,1e-05,2.07485]
[1777030031896,49.09,78291.6,0.0,0.98849,1e-05,2.0865]
[1777030032908,49.09,78289.26,0.0,0.98847,1e-05,2.08984]
[1777030035925,49.09,78283.33,0.0,0.98841,1e-05,2.09836]
[1777030036931,49.09,78271.05,0.0,0.9883,1e-05,2.11541]
[1777030037938,49.09,78267.13,0.0,0.98826,1e-05,2.12163]
[1777030041965,49.1,78272.2,0.0,0.9883,1e-05,2.11488]
[1777030043980,49.1,78281.35,0.0,0.98839,1e-05,2.10242]
[1777030044987,49.1,78281.25,0.0,0.98838,1e-05,2.10266]
[1777030050022,49.1,78284.2,0.0,0.98841,1e-05,2.09911]
[1777030055062,49.1,78285.15,0.0,0.98842,1e-05,2.09681]
[1777030059088,49.11,78290.12,0.0,0.98845,1e-05,2.09156]
[1777030062109,49.12,78296.48,0.0,0.9885,1e-05,2.08435]
[1777030067144,49.12,78295.55,0.0,0.98849,1e-05,2.0863]
[1777030072179,49.12,78296.64,0.0,0.98849,1e-05,2.08549]
[1777030077214,49.12,78303.85,0.0,0.98855,1e-05,2.07633]
[1777030078220,49.13,78306.17,0.0,0.98857,1e-05,2.07333]
[1777030083257,49.13,78311.28,0.0,0.98861,1e-05,2.06721]
[1777030084264,49.14,78311.02,0.0,0.9886,1e-05,2.06932]
[1777030089298,49.15,78313.66,0.0,0.98861,1e-05,2.06815]
[1777030090307,49.15,78319.7,0.0,0.98866,1e-05,2.06014]
[1777030092326,49.16,78324.69,0.0,0.98869,1e-05,2.05545]
[1777030095341,49.19,78327.32,0.0,0.98868,1e-05,2.05765]
[1777030098362,49.21,78334.67,0.0,0.9887,1e-05,2.05341]
[1777030103397,49.25,78329.04,0.0,0.98861,1e-05,2.06863]
[1777030105411,49.25,78329.46,0.0,0.98861,1e-05,2.06838]
[1777030110445,49.25,78328.9,0.0,0.9886,1e-05,2.06992]
[1777030112460,49.26,78308.21,0.0,0.98842,1e-05,2.09687]
[1777030113467,49.26,78306.97,0.0,0.98841,1e-05,2.09868]
[1777030118503,49.27,78314.7,0.0,0.98846,1e-05,2.09055]
[1777030119509,49.27,78316.13,0.0,0.98847,1e-05,2.08977]
[1777030122531,49.28,78310.63,0.0,0.9884,1e-05,2.09981]
[1777030123538,49.28,78306.01,0.0,0.98836,1e-05,2.10625]
[1777030126559,49.29,78290.19,0.0,0.98822,1e-05,2.12834]
[1777030127565,49.29,78294.54,0.0,0.98826,1e-05,2.12238]
[1777030128577,49.29,78296.23,0.0,0.98827,1e-05,2.12019]
[1777030133607,49.29,78290.41,0.0,0.98822,1e-05,2.1286]
[1777030138643,49.3,78288.74,0.0,0.98819,1e-05,2.13282]
[1777030143684,49.3,78297.91,0.0,0.98826,1e-05,2.12162]
[1777030145693,49.31,78291.07,0.0,0.9882,1e-05,2.1318]
[1777030149725,49.31,78299.08,0.0,0.98826,1e-05,2.12225]
[1777030151737,49.32,78304.3,0.0,0.9883,1e-05,2.11674]
[1777030155764,49.33,78312.22,0.0,0.98835,1e-05,2.10849]
[1777030156773,49.34,78306.23,0.0,0.9883,1e-05,2.11681]
[1777030161806,49.34,78313.86,0.0,0.98836,1e-05,2.10678]
[1777030162813,49.34,78320.17,0.0,0.98842,1e-05,2.09825]
[1777030167849,49.34,78324.39,0.0,0.98845,1e-05,2.09305]
[1777030170871,49.34,78332.08,0.0,0.98852,1e-05,2.08294]
[1777030175905,49.35,78333.89,0.0,0.98853,1e-05,2.0796]
[1777030182858,49.35,78335.33,0.0,0.98854,1e-05,2.07856]
[1777030186981,49.35,78328.88,0.0,0.98848,1e-05,2.08784]
[1777030192018,49.35,78333.13,0.0,0.98852,1e-05,2.08263]
[1777030197052,49.36,78333.42,0.0,0.98851,1e-05,2.08282]
[1777030200097,49.36,78345.89,0.0,0.98862,1e-05,2.06629]
[1777030201083,49.36,78351.18,0.0,0.98867,1e-05,2.05916]
[1777030202092,49.36,78354.84,0.0,0.9887,1e-05,2.05454]
[1777030204104,49.36,78349.84,0.0,0.98865,1e-05,2.06157]
[1777030206119,49.36,78357.54,0.0,0.98872,1e-05,2.05151]
[1777030209137,49.37,78351.38,0.0,0.98866,1e-05,2.06025]
[1777030211151,49.37,78349.11,0.0,0.98864,1e-05,2.06358]
[1777030212161,49.37,78340.42,0.0,0.98856,1e-05,2.07545]
[1777030213164,49.37,78338.52,0.0,0.98854,1e-05,2.07813]
[1777030217194,49.37,78331.29,0.0,0.98847,1e-05,2.08929]
[1777030219208,49.37,78328.66,0.0,0.98845,1e-05,2.09304]
[1777030221230,49.38,78339.27,0.0,0.98854,1e-05,2.07876]
[1777030222231,49.38,78345.35,0.0,0.98859,1e-05,2.07064]
[1777030223235,49.38,78345.73,0.0,0.98859,1e-05,2.07131]
[1777030228273,49.41,78337.23,0.0,0.98848,1e-05,2.08845]
[1777030233308,49.43,78335.12,0.0,0.98844,1e-05,2.09395]
[1777030235324,49.43,78341.38,0.0,0.98849,1e-05,2.08705]
[1777030240357,49.44,78336.83,0.0,0.98844,1e-05,2.09368]
[1777030245391,49.44,78335.22,0.0,0.98843,1e-05,2.09627]
[1777030248435,49.44,78313.53,0.0,0.98823,1e-05,2.12617]
[1777030249433,49.44,78314.46,0.0,0.98824,1e-05,2.125]
[1777030253371,49.44,78308.34,0.0,0.98819,1e-05,2.1335]
[1777030257492,49.44,78302.52,0.0,0.98813,1e-05,2.14158]
[1777030258498,49.44,78299.05,0.0,0.9881,1e-05,2.14638]
[1777030261519,49.44,78293.78,0.0,0.98806,1e-05,2.15325]
[1777030266556,49.43,78297.17,0.0,0.98809,1e-05,2.14743]
[1777030267562,49.43,78303.8,0.0,0.98815,1e-05,2.13822]
[1777030269575,49.43,78309.62,0.0,0.98821,1e-05,2.13031]
[1777030271590,49.44,78314.8,0.0,0.98825,1e-05,2.12353]
[1777030273603,49.44,78324.71,0.0,0.98834,1e-05,2.11011]
[1777030274611,49.44,78325.98,0.0,0.98834,1e-05,2.10917]
[1777030276627,49.45,78346.59,0.0,0.98852,1e-05,2.08248]
[1777030281660,49.47,78345.18,0.0,0.98848,1e-05,2.08864]
[1777030286694,49.49,78347.72,0.0,0.98847,1e-05,2.08926]
[1777030291730,49.5,78343.91,0.0,0.98843,1e-05,2.0959]
[1777030296766,49.52,78343.67,0.0,0.9884,1e-05,2.09984]
[1777030300795,49.53,78350.47,0.0,0.98845,1e-05,2.09305]
[1777030305830,49.54,78350.63,0.0,0.98843,1e-05,2.09588]
[1777030310869,49.56,78352.8,0.0,0.98843,1e-05,2.09584]
[1777030315910,49.57,78369.86,0.0,0.98856,1e-05,2.07604]
[1777030316916,49.58,78377.52,0.0,0.98862,1e-05,2.06675]
[1777030321951,49.6,78376.41,0.0,0.98858,1e-05,2.07308]
[1777030324984,49.61,78367.22,0.0,0.98848,1e-05,2.08798]
[1777030325994,49.61,78372.57,0.0,0.98853,1e-05,2.08074]
[1777030326997,49.61,78374.98,0.0,0.98855,1e-05,2.07831]
[1777030331028,49.63,78367.72,0.0,0.98846,1e-05,2.09217]
[1777030336064,49.65,78367.87,0.0,0.98844,1e-05,2.0945]
[1777030341103,49.66,78356.54,0.0,0.98832,1e-05,2.11319]
[1777030346134,49.66,78355.98,0.0,0.98831,1e-05,2.11486]
[1777030349155,49.67,78344.04,0.0,0.9882,1e-05,2.1315]
[1777030351169,49.67,78340.42,0.0,0.98818,1e-05,2.13505]
[1777030356204,49.66,78339.11,0.0,0.98817,1e-05,2.13618]
[1777030360233,49.66,78332.78,0.0,0.98811,1e-05,2.14488]
[1777030361239,49.66,78324.83,0.0,0.98804,1e-05,2.15586]
[1777030363256,49.66,78324.6,0.0,0.98804,1e-05,2.15575]
[1777030365269,49.66,78329.76,0.0,0.9881,1e-05,2.14772]
[1777030367284,49.66,78335.22,0.0,0.98814,1e-05,2.14014]
[1777030369298,49.66,78329.57,0.0,0.98809,1e-05,2.14792]
[1777030370305,49.66,78332.18,0.0,0.98812,1e-05,2.14426]
[1777030372323,49.66,78336.13,0.0,0.98815,1e-05,2.13877]
[1777030376347,49.66,78343.01,0.0,0.98822,1e-05,2.12923]
[1777030379368,49.66,78336.87,0.0,0.98816,1e-05,2.13766]
[1777030381381,49.66,78332.77,0.0,0.98812,1e-05,2.14324]
[1777030386417,49.65,78333.48,0.0,0.98813,1e-05,2.14211]
[1777030391452,49.65,78338.82,0.0,0.98818,1e-05,2.13428]
[1777030392459,49.65,78361.16,0.0,0.98838,1e-05,2.10372]
[1777030397495,49.65,78361.15,0.0,0.98838,1e-05,2.10386]
[1777030401529,49.65,78369.28,0.0,0.98845,1e-05,2.09298]
[1777030402534,49.65,78386.68,0.0,0.9886,1e-05,2.0695]
[1777030404433,49.65,78385.38,0.0,0.98859,1e-05,2.07144]
[1777030406564,49.66,78390.19,0.0,0.98863,1e-05,2.06527]
[1777030411598,49.66,78389.95,0.0,0.98863,1e-05,2.06452]
[1777030414503,49.66,78379.09,0.0,0.98853,1e-05,2.08033]
[1777030419656,49.67,78375.15,0.0,0.98849,1e-05,2.08612]
[1777030423683,49.67,78380.62,0.0,0.98854,1e-05,2.07908]
[1777030424690,49.67,78379.32,0.0,0.98853,1e-05,2.08104]
[1777030429726,49.67,78375.75,0.0,0.98849,1e-05,2.08636]
[1777030432747,49.67,78383.26,0.0,0.98856,1e-05,2.07654]
[1777030437781,49.68,78384.83,0.0,0.98857,1e-05,2.07491]
[1777030438788,49.68,78390.78,0.0,0.98862,1e-05,2.06704]
[1777030439797,49.68,78389.64,0.0,0.98861,1e-05,2.06871]
[1777030441810,49.68,78384.11,0.0,0.98856,1e-05,2.07654]
[1777030442816,49.68,78374.23,0.0,0.98847,1e-05,2.08997]
[1777030447851,49.68,78375.54,0.0,0.98848,1e-05,2.08861]
[1777030452887,49.68,78371.19,0.0,0.98844,1e-05,2.09502]
[1777030454902,49.68,78377.46,0.0,0.98849,1e-05,2.08684]
[1777030455907,49.69,78387.24,0.0,0.98857,1e-05,2.07379]
[1777030460944,49.71,78390.15,0.0,0.98857,1e-05,2.07415]
[1777030465978,49.72,78387.98,0.0,0.98854,1e-05,2.07986]
[1777030468999,49.73,78382.32,0.0,0.98847,1e-05,2.08963]
[1777030471013,49.73,78375.04,0.0,0.98841,1e-05,2.099]
[1777030474034,49.73,78374.6,0.0,0.98841,1e-05,2.09984]
[1777030476047,49.74,78385.3,0.0,0.9885,1e-05,2.08562]
[1777030481082,49.74,78389.04,0.0,0.98853,1e-05,2.08112]
[1777030486118,49.74,78386.45,0.0,0.9885,1e-05,2.08512]
[1777030491152,49.74,78387.47,0.0,0.98851,1e-05,2.08423]
[1777030496189,49.75,78383.41,0.0,0.98847,1e-05,2.09021]
[1777030501225,49.75,78380.71,0.0,0.98844,1e-05,2.09432]
[1777030502251,49.75,78370.23,0.0,0.98835,1e-05,2.10854]
[1777030503254,49.75,78368.2,0.0,0.98833,1e-05,2.11142]
[1777030505266,49.75,78361.54,0.0,0.98827,1e-05,2.12056]
[1777030507288,49.75,78353.94,0.0,0.9882,1e-05,2.13106]
[1777030510302,49.75,78359.78,0.0,0.98825,1e-05,2.1231]
[1777030513323,49.75,78359.25,0.0,0.98825,1e-05,2.12392]
[1777030518357,49.75,78361.28,0.0,0.98827,1e-05,2.1213]
[1777030523392,49.75,78359.33,0.0,0.98825,1e-05,2.12416]
[1777030528427,49.75,78360.02,0.0,0.98825,1e-05,2.12341]
[1777030533462,49.75,78357.04,0.0,0.98823,1e-05,2.12608]
[1777030538496,49.75,78353.99,0.0,0.98821,1e-05,2.13037]
[1777030542524,49.75,78345.93,0.0,0.98813,1e-05,2.14151]
[1777030544539,49.75,78339.05,0.0,0.98807,1e-05,2.151]
[1777030545546,49.75,78334.06,0.0,0.98803,1e-05,2.15783]
[1777030550581,49.75,78327.65,0.0,0.98797,1e-05,2.1665]
[1777030551589,49.75,78320.11,0.0,0.9879,1e-05,2.17701]
[1777030552595,49.75,78324.28,0.0,0.98794,1e-05,2.17112]
[1777030557631,49.75,78322.66,0.0,0.98793,1e-05,2.17304]
[1777030559644,49.75,78316.43,0.0,0.98787,1e-05,2.18152]
[1777030562665,49.75,78310.92,0.0,0.98782,1e-05,2.18898]
[1777030566695,49.75,78305.14,0.0,0.98777,1e-05,2.19672]
[1777030571728,49.74,78300.7,0.0,0.98773,1e-05,2.20244]
[1777030573742,49.74,78291.7,0.0,0.98765,1e-05,2.21506]
[1777030575631,49.74,78286.69,0.0,0.98761,1e-05,2.22175]
[1777030578783,49.74,78309.4,0.0,0.98782,1e-05,2.1893]
[1777030579790,49.74,78319.21,0.0,0.98791,1e-05,2.17556]
[1777030580795,49.74,78321.09,0.0,0.98793,1e-05,2.17281]
[1777030581804,49.74,78328.26,0.0,0.98799,1e-05,2.16278]
[1777030585701,49.74,78336.54,0.0,0.98807,1e-05,2.15115]
[1777030590868,49.74,78341.35,0.0,0.98811,1e-05,2.1444]
[1777030595904,49.74,78350.44,0.0,0.9882,1e-05,2.1303]
[1777030599932,49.74,78346.13,0.0,0.98817,1e-05,2.13622]
[1777030602953,49.74,78339.5,0.0,0.98811,1e-05,2.14506]
[1777030607992,49.73,78341.2,0.0,0.98812,1e-05,2.14237]
[1777030613025,49.73,78340.0,0.0,0.98812,1e-05,2.14296]
[1777030617053,49.73,78331.89,0.0,0.98805,1e-05,2.15402]
[1777030618069,49.73,78326.06,0.0,0.988,1e-05,2.16211]
[1777030619126,49.73,78320.13,0.0,0.98794,1e-05,2.17022]
[1777030624169,49.73,78317.42,0.0,0.98792,1e-05,2.17361]
[1777030629205,49.72,78315.79,0.0,0.98791,1e-05,2.17556]
[1777030634240,49.72,78319.16,0.0,0.98794,1e-05,2.17053]
[1777030636253,49.72,78324.43,0.0,0.98799,1e-05,2.1631]
[1777030641289,49.72,78327.25,0.0,0.98802,1e-05,2.15901]
[1777030646326,49.72,78320.69,0.0,0.98796,1e-05,2.168]
[1777030651360,49.72,78318.96,0.0,0.98795,1e-05,2.16858]
[1777030656399,49.72,78319.06,0.0,0.98795,1e-05,2.1682]
[1777030658410,49.72,78310.88,0.0,0.98788,1e-05,2.1795]
[1777030659418,49.72,78303.82,0.0,0.98782,1e-05,2.18932]
[1777030660424,49.72,78290.55,0.0,0.98769,1e-05,2.20791]
[1777030665459,49.71,78287.9,0.0,0.98767,1e-05,2.21105]
[1777030669487,49.71,78283.54,0.0,0.98764,1e-05,2.21669]
[1777030674521,49.71,78285.62,0.0,0.98766,1e-05,2.2131]
[1777030679560,49.71,78291.02,0.0,0.98771,1e-05,2.20479]
[1777030680566,49.71,78285.72,0.0,0.98767,1e-05,2.21217]
[1777030682583,49.7,78279.28,0.0,0.98761,1e-05,2.22105]
[1777030684592,49.7,78290.37,0.0,0.98771,1e-05,2.20503]
[1777030685600,49.7,78290.41,0.0,0.98771,1e-05,2.20486]
[1777030688621,49.7,78284.11,0.0,0.98766,1e-05,2.21341]
[1777030693655,49.7,78283.59,0.0,0.98766,1e-05,2.21347]
[1777030698691,49.7,78281.72,0.0,0.98764,1e-05,2.21547]
[1777030703726,49.69,78280.25,0.0,0.98763,1e-05,2.21688]
[1777030708761,49.69,78279.91,0.0,0.98764,1e-05,2.21656]
[1777030713796,49.69,78279.88,0.0,0.98765,1e-05,2.21433]
[1777030716822,49.68,78257.19,0.0,0.98744,1e-05,2.24646]
[1777030717829,49.68,78264.13,0.0,0.9875,1e-05,2.23633]
[1777030718836,49.68,78263.46,0.0,0.9875,1e-05,2.23712]
[1777030721857,49.68,78271.45,0.0,0.98758,1e-05,2.22521]
[1777030722863,49.68,78273.66,0.0,0.9876,1e-05,2.22191]
[1777030726892,49.68,78279.03,0.0,0.98765,1e-05,2.21372]
[1777030731926,49.67,78282.32,0.0,0.98769,1e-05,2.2084]
[1777030736963,49.67,78286.65,0.0,0.98773,1e-05,2.20167]
[1777030741998,49.67,78287.52,0.0,0.98774,1e-05,2.19987]
[1777030744015,49.67,78303.99,0.0,0.9879,1e-05,2.17649]
[1777030745027,49.67,78313.59,0.0,0.98798,1e-05,2.16302]
[1777030746899,49.67,78315.37,0.0,0.988,1e-05,2.16045]
[1777030752072,49.67,78324.43,0.0,0.98808,1e-05,2.14768]
[1777030753079,49.67,78324.59,0.0,0.98809,1e-05,2.14744]
[1777030758114,49.67,78324.12,0.0,0.98808,1e-05,2.14804]
[1777030763148,49.67,78321.95,0.0,0.98806,1e-05,2.15099]
[1777030768184,49.67,78326.54,0.0,0.9881,1e-05,2.14458]
[1777030773218,49.67,78328.4,0.0,0.98813,1e-05,2.14043]
[1777030779260,49.67,78325.31,0.0,0.9881,1e-05,2.14467]
[1777030780268,49.67,78315.72,0.0,0.98802,1e-05,2.15794]
[1777030785304,49.66,78313.09,0.0,0.98799,1e-05,2.16145]
[1777030790339,49.66,78312.57,0.0,0.98799,1e-05,2.16202]
[1777030794366,49.66,78298.37,0.0,0.98786,1e-05,2.1817]
[1777030799404,49.66,78299.92,0.0,0.98788,1e-05,2.1792]
[1777030804442,49.66,78297.36,0.0,0.98786,1e-05,2.18242]
[1777030809472,49.66,78294.18,0.0,0.98783,1e-05,2.18649]
[1777030814507,49.66,78291.07,0.0,0.9878,1e-05,2.19042]
[1777030818535,49.65,78285.3,0.0,0.98775,1e-05,2.19817]
[1777030823569,49.65,78284.06,0.0,0.98774,1e-05,2.19941]
[1777030828611,49.65,78285.5,0.0,0.98776,1e-05,2.19688]
[1777030833647,49.65,78283.7,0.0,0.98776,1e-05,2.19735]
[1777030838676,49.65,78282.5,0.0,0.98775,1e-05,2.19859]
[1777030843711,49.64,78281.75,0.0,0.98774,1e-05,2.19918]
[1777030846732,49.64,78275.88,0.0,0.98769,1e-05,2.2072]
[1777030848747,49.64,78275.49,0.0,0.98769,1e-05,2.20753]
[1777030853781,49.64,78279.33,0.0,0.98773,1e-05,2.20152]
[1777030857821,49.64,78292.52,0.0,0.98785,1e-05,2.18252]
[1777030858822,49.64,78303.82,0.0,0.98796,1e-05,2.16661]
[1777030859828,49.64,78302.23,0.0,0.98794,1e-05,2.16879]
[1777030861846,49.64,78295.51,0.0,0.98788,1e-05,2.17809]
[1777030863859,49.63,78294.49,0.0,0.98787,1e-05,2.17939]
[1777030865876,49.63,78286.45,0.0,0.9878,1e-05,2.19054]
[1777030866881,49.63,78281.38,0.0,0.98775,1e-05,2.1976]
[1777030868894,49.63,78281.45,0.0,0.98776,1e-05,2.19729]
[1777030873929,49.63,78285.88,0.0,0.9878,1e-05,2.19054]
[1777030878964,49.63,78282.87,0.0,0.98777,1e-05,2.1943]
[1777030881988,49.63,78291.13,0.0,0.98785,1e-05,2.18236]
[1777030882995,49.63,78290.59,0.0,0.98785,1e-05,2.18303]
[1777030886018,49.63,78285.31,0.0,0.9878,1e-05,2.1902]
[1777030889037,49.62,78295.2,0.0,0.98789,1e-05,2.17604]
[1777030890044,49.62,78299.35,0.0,0.98793,1e-05,2.17017]
[1777030891055,49.62,78309.6,0.0,0.98804,1e-05,2.15425]
[1777030892062,49.62,78315.46,0.0,0.98809,1e-05,2.14609]
[1777030893070,49.62,78317.13,0.0,0.9881,1e-05,2.14377]
[1777030898105,49.62,78316.54,0.0,0.9881,1e-05,2.14458]
[1777030903139,49.62,78315.19,0.0,0.98809,1e-05,2.14643]
[1777030906163,49.62,78304.35,0.0,0.98799,1e-05,2.16149]
[1777030908035,49.62,78291.81,0.0,0.98787,1e-05,2.17893]
[1777030913214,49.62,78299.64,0.0,0.98795,1e-05,2.16763]
[1777030914219,49.62,78303.39,0.0,0.98798,1e-05,2.16235]
[1777030919255,49.62,78308.78,0.0,0.98803,1e-05,2.15468]
[1777030920262,49.62,78310.3,0.0,0.98805,1e-05,2.15255]
[1777030925297,49.62,78308.46,0.0,0.98803,1e-05,2.15501]
[1777030930331,49.62,78308.67,0.0,0.98803,1e-05,2.15462]
[1777030935368,49.62,78310.67,0.0,0.98805,1e-05,2.15175]
[1777030937383,49.62,78325.0,0.0,0.98818,1e-05,2.13192]
[1777030942417,49.62,78324.32,0.0,0.98817,1e-05,2.13295]
[1777030947459,49.62,78325.1,0.0,0.98818,1e-05,2.13199]
[1777030949475,49.62,78336.87,0.0,0.98828,1e-05,2.11589]
[1777030954509,49.62,78335.38,0.0,0.98828,1e-05,2.11661]
[1777030959543,49.62,78335.67,0.0,0.98828,1e-05,2.11641]
[1777030964578,49.62,78335.16,0.0,0.98827,1e-05,2.11727]
[1777030969614,49.62,78335.88,0.0,0.98828,1e-05,2.11642]
[1777030974649,49.62,78336.79,0.0,0.98829,1e-05,2.11531]
[1777030979685,49.62,78330.79,0.0,0.98823,1e-05,2.12363]
[1777030984719,49.62,78333.42,0.0,0.98826,1e-05,2.12006]
[1777030989757,49.62,78333.2,0.0,0.98825,1e-05,2.12039]
[1777030994791,49.62,78331.52,0.0,0.98824,1e-05,2.1227]
[1777030996804,49.62,78320.89,0.0,0.98814,1e-05,2.13731]
[1777031001838,49.62,78320.32,0.0,0.98814,1e-05,2.13795]
[1777031004859,49.62,78320.74,0.0,0.98814,1e-05,2.13731]
[1777031009894,49.62,78317.99,0.0,0.98812,1e-05,2.14102]
[1777031013922,49.62,78325.1,0.0,0.98819,1e-05,2.1296]
[1777031018958,49.62,78327.04,0.0,0.98821,1e-05,2.12692]
[1777031023994,49.62,78328.73,0.0,0.98822,1e-05,2.12457]
[1777031029030,49.62,78331.11,0.0,0.98825,1e-05,2.1213]
[1777031034064,49.62,78335.14,0.0,0.98828,1e-05,2.11577]
[1777031039097,49.62,78335.77,0.0,0.98829,1e-05,2.11491]
[1777031044132,49.62,78338.53,0.0,0.98831,1e-05,2.11112]
[1777031049169,49.62,78346.2,0.0,0.98838,1e-05,2.10064]
[1777031050175,49.62,78348.5,0.0,0.9884,1e-05,2.09752]
[1777031055219,49.62,78351.24,0.0,0.98842,1e-05,2.09388]
[1777031057223,49.62,78352.94,0.0,0.98844,1e-05,2.09163]
[1777031059239,49.62,78347.37,0.0,0.98839,1e-05,2.09925]
[1777031063265,49.62,78342.8,0.0,0.98835,1e-05,2.10555]
[1777031067293,49.62,78326.89,0.0,0.98821,1e-05,2.1274]
[1777031069156,49.62,78323.84,0.0,0.98818,1e-05,2.13155]
[1777031073335,49.62,78329.82,0.0,0.98824,1e-05,2.12167]
[1777031079225,49.62,78329.74,0.0,0.98824,1e-05,2.12181]
[1777031082399,49.62,78323.74,0.0,0.98819,1e-05,2.13008]
[1777031087435,49.62,78322.48,0.0,0.98818,1e-05,2.13178]
[1777031092470,49.62,78320.58,0.0,0.98816,1e-05,2.1344]
[1777031097503,49.62,78320.25,0.0,0.98816,1e-05,2.13487]
[1777031102539,49.62,78318.59,0.0,0.98814,1e-05,2.13722]
[1777031103546,49.62,78308.41,0.0,0.98805,1e-05,2.15131]
[1777031105561,49.62,78297.39,0.0,0.98795,1e-05,2.16665]
[1777031106567,49.62,78297.06,0.0,0.98795,1e-05,2.16703]
[1777031108581,49.62,78292.37,0.0,0.9879,1e-05,2.17348]
[1777031110595,49.62,78287.69,0.0,0.98786,1e-05,2.17991]
[1777031115641,49.62,78289.09,0.0,0.98788,1e-05,2.17764]
[1777031116640,49.62,78273.6,0.0,0.98773,1e-05,2.19927]
[1777031121675,49.62,78273.38,0.0,0.98774,1e-05,2.199]
[1777031126711,49.62,78276.96,0.0,0.98777,1e-05,2.19339]
[1777031131747,49.61,78275.47,0.0,0.98777,1e-05,2.19342]
[1777031136781,49.61,78273.01,0.0,0.98775,1e-05,2.19642]
[1777031138798,49.61,78257.31,0.0,0.98761,1e-05,2.21846]
[1777031141820,49.61,78266.85,0.0,0.9877,1e-05,2.20451]
[1777031146856,49.61,78265.14,0.0,0.98769,1e-05,2.20637]
[1777031148869,49.6,78259.93,0.0,0.98764,1e-05,2.21351]
[1777031153905,49.6,78260.53,0.0,0.98765,1e-05,2.21196]
[1777031158940,49.6,78260.77,0.0,0.98766,1e-05,2.21092]
[1777031159948,49.6,78253.66,0.0,0.98759,1e-05,2.22088]
[1777031161962,49.6,78245.76,0.0,0.98752,1e-05,2.23183]
[1777031165991,49.59,78234.14,0.0,0.98741,1e-05,2.24779]
[1777031171026,49.59,78232.62,0.0,0.9874,1e-05,2.24898]
[1777031176062,49.58,78235.16,0.0,0.98743,1e-05,2.24432]
[1777031181098,49.58,78233.62,0.0,0.98743,1e-05,2.24563]
[1777031185130,49.58,78227.8,0.0,0.98738,1e-05,2.25331]
[1777031187141,49.57,78225.2,0.0,0.98735,1e-05,2.25669]
[1777031192176,49.57,78227.11,0.0,0.98739,1e-05,2.25136]
[1777031197212,49.57,78226.54,0.0,0.98739,1e-05,2.2513]
[1777031199225,49.56,78220.78,0.0,0.98733,1e-05,2.25927]
[1777031205268,49.56,78224.04,0.0,0.98737,1e-05,2.25348]
[1777031210314,49.56,78221.87,0.0,0.98736,1e-05,2.25573]
[1777031212320,49.55,78214.48,0.0,0.98729,1e-05,2.26606]
[1777031217356,49.55,78209.54,0.0,0.98725,1e-05,2.27225]
[1777031219369,49.55,78218.05,0.0,0.98733,1e-05,2.25947]
[1777031224404,49.54,78217.6,0.0,0.98733,1e-05,2.25916]
[1777031229439,49.54,78206.86,0.0,0.98724,1e-05,2.27377]
[1777031231452,49.54,78210.92,0.0,0.98728,1e-05,2.26743]
[1777031236487,49.53,78212.81,0.0,0.9873,1e-05,2.2636]
[1777031241524,49.53,78214.08,0.0,0.98732,1e-05,2.26067]
[1777031244544,49.52,78234.98,0.0,0.98753,1e-05,2.22988]
[1777031245552,49.52,78234.08,0.0,0.98752,1e-05,2.23101]
[1777031250595,49.52,78232.3,0.0,0.98751,1e-05,2.23274]
[1777031251602,49.52,78254.42,0.0,0.98773,1e-05,2.19931]
[1777031257644,49.52,78256.17,0.0,0.98775,1e-05,2.1963]
[1777031261672,49.51,78251.53,0.0,0.9877,1e-05,2.20249]
[1777031266708,49.51,78250.7,0.0,0.9877,1e-05,2.20312]
[1777031271742,49.51,78253.5,0.0,0.98773,1e-05,2.19864]
[1777031276778,49.51,78253.02,0.0,0.98773,1e-05,2.19881]
[1777031281832,49.51,78254.9,0.0,0.98775,1e-05,2.19565]
[1777031283836,49.5,78265.86,0.0,0.98785,1e-05,2.18]
[1777031288870,49.5,78265.41,0.0,0.98785,1e-05,2.18027]
[1777031290886,49.5,78257.44,0.0,0.98778,1e-05,2.19135]
[1777031295919,49.5,78249.57,0.0,0.98771,1e-05,2.20199]
[1777031298942,49.5,78252.9,0.0,0.98774,1e-05,2.19694]
[1777031301962,49.5,78258.34,0.0,0.98779,1e-05,2.18897]
[1777031306997,49.49,78257.33,0.0,0.98779,1e-05,2.18998]
[1777031312032,49.49,78256.73,0.0,0.98779,1e-05,2.18881]
[1777031317067,49.49,78256.15,0.0,0.98779,1e-05,2.18923]
[1777031323110,49.49,78255.58,0.0,0.98779,1e-05,2.18953]
[1777031327140,49.49,78265.5,0.0,0.98788,1e-05,2.17522]
[1777031328147,49.49,78275.09,0.0,0.98797,1e-05,2.16173]
[1777031331166,49.49,78283.76,0.0,0.98805,1e-05,2.14952]
[1777031336200,49.49,78287.82,0.0,0.98809,1e-05,2.14375]
[1777031338214,49.49,78294.32,0.0,0.98815,1e-05,2.1347]
[1777031343250,49.49,78295.54,0.0,0.98816,1e-05,2.13297]
[1777031346270,49.49,78306.14,0.0,0.98825,1e-05,2.11831]
[1777031347278,49.49,78306.67,0.0,0.98826,1e-05,2.11759]
[1777031348284,49.49,78289.94,0.0,0.98811,1e-05,2.14073]
[1777031349295,49.49,78288.85,0.0,0.9881,1e-05,2.14222]
[1777031350299,49.49,78302.24,0.0,0.98822,1e-05,2.12366]
[1777031351310,49.49,78301.98,0.0,0.98822,1e-05,2.12403]
[1777031354327,49.49,78291.15,0.0,0.98812,1e-05,2.13903]
[1777031355333,49.49,78292.12,0.0,0.98813,1e-05,2.13766]
[1777031360370,49.49,78293.24,0.0,0.98814,1e-05,2.13601]
[1777031362383,49.49,78286.58,0.0,0.98808,1e-05,2.14521]
[1777031363392,49.48,78285.64,0.0,0.98807,1e-05,2.14648]
[1777031365473,49.48,78280.27,0.0,0.98802,1e-05,2.15388]
[1777031367546,49.48,78272.76,0.0,0.98795,1e-05,2.16428]
[1777031368554,49.48,78271.49,0.0,0.98794,1e-05,2.166]
[1777031373587,49.48,78265.27,0.0,0.98789,1e-05,2.17279]
[1777031378623,49.48,78265.38,0.0,0.9879,1e-05,2.17225]
[1777031382652,49.48,78258.56,0.0,0.98784,1e-05,2.18153]
[1777031386679,49.48,78252.63,0.0,0.98778,1e-05,2.18953]
[1777031391723,49.48,78253.04,0.0,0.98779,1e-05,2.18847]
[1777031396749,49.47,78250.22,0.0,0.98777,1e-05,2.19198]
[1777031401793,49.47,78253.11,0.0,0.9878,1e-05,2.18733]
[1777031406819,49.47,78249.52,0.0,0.98777,1e-05,2.19202]
[1777031411546,49.47,78263.0,0.0,0.98789,1e-05,2.17271]
[1777031411854,49.47,78263.0,0.0,0.9879,1e-05,2.17267]
[1777031416889,49.47,78261.77,0.0,0.98788,1e-05,2.17421]
[1777031421618,49.47,78257.88,0.0,0.98785,1e-05,2.1795]
[1777031426968,49.46,78254.36,0.0,0.98782,1e-05,2.18411]
[1777031432007,49.46,78258.67,0.0,0.98787,1e-05,2.17611]
[1777031437038,49.46,78260.26,0.0,0.98789,1e-05,2.17355]
[1777031442073,49.46,78259.71,0.0,0.98788,1e-05,2.17397]
[1777031447108,49.46,78262.83,0.0,0.98792,1e-05,2.16922]
[1777031452142,49.46,78266.29,0.0,0.98795,1e-05,2.16403]
[1777031457181,49.45,78266.88,0.0,0.98796,1e-05,2.16286]
[1777031462213,49.45,78260.56,0.0,0.9879,1e-05,2.17133]
[1777031467253,49.45,78263.45,0.0,0.98793,1e-05,2.16685]
[1777031469264,49.45,78266.06,0.0,0.98796,1e-05,2.16305]
[1777031472282,49.45,78271.75,0.0,0.98801,1e-05,2.15489]
[1777031477321,49.45,78272.29,0.0,0.98802,1e-05,2.15385]
[1777031482354,49.45,78269.16,0.0,0.98799,1e-05,2.15791]
[1777031487389,49.44,78272.99,0.0,0.98803,1e-05,2.15224]
[1777031492425,49.44,78271.09,0.0,0.98802,1e-05,2.15302]
[1777031498466,49.44,78272.35,0.0,0.98803,1e-05,2.15095]
[1777031501488,49.44,78267.31,0.0,0.98799,1e-05,2.15785]
[1777031503502,49.44,78262.24,0.0,0.98794,1e-05,2.16483]
[1777031508535,49.44,78266.57,0.0,0.98798,1e-05,2.15844]
[1777031511558,49.44,78272.08,0.0,0.98804,1e-05,2.15058]
[1777031516593,49.44,78270.53,0.0,0.98802,1e-05,2.15254]
[1777031518612,49.44,78264.9,0.0,0.98797,1e-05,2.16033]
[1777031522633,49.44,78268.27,0.0,0.988,1e-05,2.15539]
[1777031525655,49.44,78270.07,0.0,0.98802,1e-05,2.15274]
[1777031530691,49.43,78269.07,0.0,0.98801,1e-05,2.15391]
[1777031535725,49.43,78270.59,0.0,0.98803,1e-05,2.15157]
[1777031539753,49.43,78262.68,0.0,0.98796,1e-05,2.16246]
[1777031544792,49.43,78259.94,0.0,0.98793,1e-05,2.16601]
[1777031549823,49.43,78257.87,0.0,0.98792,1e-05,2.16862]
[1777031554857,49.43,78257.77,0.0,0.98793,1e-05,2.16689]
[1777031557878,49.43,78250.59,0.0,0.98786,1e-05,2.17683]
[1777031558886,49.43,78240.39,0.0,0.98777,1e-05,2.19118]
[1777031559893,49.43,78240.05,0.0,0.98776,1e-05,2.19157]
[1777031565934,49.42,78237.67,0.0,0.98775,1e-05,2.19432]
[1777031571682,49.42,78233.85,0.0,0.98771,1e-05,2.19933]
[1777031577011,49.42,78230.15,0.0,0.98768,1e-05,2.20409]
[1777031581756,49.42,78223.88,0.0,0.98763,1e-05,2.21268]
[1777031585069,49.42,78231.16,0.0,0.9877,1e-05,2.20193]
[1777031586075,49.42,78238.1,0.0,0.98776,1e-05,2.192]
[1777031591826,49.42,78226.98,0.0,0.98766,1e-05,2.20748]
[1777031597152,49.41,78225.94,0.0,0.98765,1e-05,2.20845]
[1777031602194,49.41,78223.77,0.0,0.98764,1e-05,2.21113]
[1777031607222,49.41,78222.28,0.0,0.98762,1e-05,2.21283]
[1777031612257,49.41,78232.59,0.0,0.98773,1e-05,2.19617]
[1777031615278,49.41,78237.85,0.0,0.98778,1e-05,2.18858]
[1777031619305,49.41,78244.38,0.0,0.98784,1e-05,2.1792]
[1777031621329,49.41,78250.27,0.0,0.9879,1e-05,2.17085]
[1777031628369,49.41,78249.45,0.0,0.98789,1e-05,2.17186]
[1777031633404,49.4,78252.21,0.0,0.98792,1e-05,2.16785]
[1777031638438,49.4,78254.11,0.0,0.98794,1e-05,2.16505]
[1777031643473,49.4,78255.14,0.0,0.98795,1e-05,2.16348]
[1777031648509,49.4,78256.12,0.0,0.98796,1e-05,2.16198]
[1777031653544,49.4,78253.03,0.0,0.98793,1e-05,2.16617]
[1777031657572,49.4,78255.65,0.0,0.98795,1e-05,2.16238]
[1777031662606,49.4,78255.89,0.0,0.98796,1e-05,2.16195]
[1777031667641,49.4,78257.27,0.0,0.98797,1e-05,2.15993]
[1777031672685,49.4,78257.86,0.0,0.98798,1e-05,2.15744]
[1777031677719,49.4,78256.16,0.0,0.98797,1e-05,2.15973]
[1777031681748,49.4,78249.77,0.0,0.98791,1e-05,2.16861]
[1777031682761,49.4,78236.93,0.0,0.98779,1e-05,2.1867]
[1777031683762,49.4,78234.93,0.0,0.98777,1e-05,2.18947]
[1777031688796,49.4,78232.38,0.0,0.98775,1e-05,2.19271]
[1777031692825,49.4,78226.03,0.0,0.98769,1e-05,2.20143]
[1777031693836,49.4,78222.64,0.0,0.98766,1e-05,2.20617]
[1777031698867,49.39,78225.6,0.0,0.98769,1e-05,2.2015]
[1777031703901,49.39,78225.85,0.0,0.9877,1e-05,2.2007]
[1777031705916,49.39,78219.94,0.0,0.98764,1e-05,2.20895]
[1777031707931,49.39,78213.0,0.0,0.98758,1e-05,2.21866]
[1777031708938,49.39,78205.05,0.0,0.98751,1e-05,2.22996]
[1777031709946,49.39,78208.64,0.0,0.98754,1e-05,2.22465]
[1777031713972,49.39,78200.77,0.0,0.98747,1e-05,2.23543]
[1777031715986,49.38,78199.98,0.0,0.98746,1e-05,2.23626]
[1777031721021,49.38,78199.6,0.0,0.98747,1e-05,2.23603]
[1777031726057,49.38,78198.87,0.0,0.98746,1e-05,2.23632]
[1777031729078,49.38,78203.94,0.0,0.98752,1e-05,2.22858]
[1777031732101,49.37,78192.86,0.0,0.98742,1e-05,2.24234]
[1777031737137,49.37,78191.96,0.0,0.98742,1e-05,2.24296]
[1777031742171,49.37,78195.53,0.0,0.98746,1e-05,2.23697]
[1777031746199,49.36,78201.8,0.0,0.98752,1e-05,2.2273]
[1777031747207,49.36,78210.48,0.0,0.9876,1e-05,2.2147]
[1777031748214,49.36,78211.17,0.0,0.98761,1e-05,2.2136]
[1777031753973,49.36,78214.98,0.0,0.98765,1e-05,2.20753]
[1777031759290,49.36,78217.2,0.0,0.98768,1e-05,2.20387]
[1777031764326,49.36,78216.39,0.0,0.98767,1e-05,2.20456]
[1777031769361,49.35,78216.2,0.0,0.98767,1e-05,2.20425]
[1777031774399,49.35,78213.76,0.0,0.98765,1e-05,2.20728]
[1777031776410,49.35,78229.35,0.0,0.9878,1e-05,2.18496]
[1777031777417,49.35,78237.26,0.0,0.98787,1e-05,2.17374]
[1777031779439,49.35,78231.81,0.0,0.98782,1e-05,2.18137]
[1777031782451,49.35,78238.73,0.0,0.98789,1e-05,2.1715]
[1777031787486,49.35,78239.43,0.0,0.98789,1e-05,2.17045]
[1777031791516,49.35,78234.06,0.0,0.98785,1e-05,2.17635]
[1777031792522,49.35,78228.07,0.0,0.9878,1e-05,2.18479]
[1777031795544,49.35,78222.04,0.0,0.98774,1e-05,2.19323]
[1777031800581,49.35,78219.39,0.0,0.98772,1e-05,2.19679]
[1777031805613,49.35,78216.36,0.0,0.98769,1e-05,2.20092]
[1777031807627,49.35,78222.97,0.0,0.98775,1e-05,2.19148]
[1777031812662,49.35,78222.8,0.0,0.98775,1e-05,2.19165]
[1777031817697,49.35,78226.59,0.0,0.98779,1e-05,2.18621]
[1777031820718,49.35,78229.49,0.0,0.98782,1e-05,2.18211]
[1777031822732,49.35,78237.28,0.0,0.98789,1e-05,2.17111]
[1777031823738,49.35,78237.68,0.0,0.98789,1e-05,2.17057]
[1777031827768,49.35,78244.98,0.0,0.98796,1e-05,2.1604]
[1777031832807,49.35,78248.08,0.0,0.98799,1e-05,2.15622]
[1777031837839,49.35,78245.36,0.0,0.98796,1e-05,2.16016]
[1777031842874,49.35,78244.42,0.0,0.98795,1e-05,2.16155]
[1777031847909,49.35,78244.18,0.0,0.98795,1e-05,2.1619]
[1777031849923,49.35,78233.47,0.0,0.98785,1e-05,2.17699]
[1777031850930,49.35,78235.09,0.0,0.98787,1e-05,2.17467]
[1777031856971,49.35,78235.55,0.0,0.98788,1e-05,2.17228]
[1777031858986,49.35,78241.08,0.0,0.98793,1e-05,2.16444]
[1777031862015,49.35,78241.84,0.0,0.98794,1e-05,2.16335]
[1777031867042,49.35,78241.01,0.0,0.98793,1e-05,2.16447]
[1777031873088,49.35,78241.81,0.0,0.98794,1e-05,2.16322]
[1777031878120,49.35,78247.85,0.0,0.98799,1e-05,2.15463]
[1777031883155,49.34,78253.67,0.0,0.98805,1e-05,2.14645]
[1777031884162,49.35,78254.47,0.0,0.98806,1e-05,2.14534]
[1777031889197,49.35,78257.02,0.0,0.98808,1e-05,2.14185]
[1777031894957,49.35,78259.03,0.0,0.9881,1e-05,2.13915]
[1777031899269,49.35,78264.78,0.0,0.98815,1e-05,2.13122]
[1777031901282,49.35,78266.4,0.0,0.98816,1e-05,2.12904]
[1777031907322,49.35,78266.77,0.0,0.98816,1e-05,2.12872]
[1777031909338,49.35,78271.97,0.0,0.98821,1e-05,2.12158]
[1777031910344,49.35,78280.93,0.0,0.98829,1e-05,2.10925]
[1777031911354,49.35,78282.12,0.0,0.98831,1e-05,2.10612]
[1777031916385,49.35,78279.26,0.0,0.98828,1e-05,2.1104]
[1777031920423,49.35,78270.65,0.0,0.9882,1e-05,2.12257]
[1777031921429,49.35,78265.34,0.0,0.98815,1e-05,2.12998]
[1777031925172,49.35,78265.67,0.0,0.98816,1e-05,2.12967]
[1777031930493,49.35,78265.17,0.0,0.98815,1e-05,2.13052]
[1777031935529,49.35,78265.94,0.0,0.98816,1e-05,2.12959]
[1777031941570,49.35,78265.47,0.0,0.98815,1e-05,2.13042]
[1777031948619,49.36,78265.85,0.0,0.98815,1e-05,2.13009]
[1777031954661,49.36,78266.33,0.0,0.98816,1e-05,2.12959]
[1777031959697,49.36,78264.93,0.0,0.98814,1e-05,2.13167]
[1777031965739,49.36,78265.01,0.0,0.98814,1e-05,2.1317]
[1777031970773,49.36,78263.89,0.0,0.98813,1e-05,2.13337]
[1777031975808,49.36,78264.81,0.0,0.98815,1e-05,2.13064]
[1777031980845,49.36,78267.47,0.0,0.98817,1e-05,2.12707]
[1777031981852,49.36,78260.2,0.0,0.98811,1e-05,2.1372]
[1777031982858,49.36,78258.16,0.0,0.98809,1e-05,2.14006]
[1777031987893,49.36,78261.2,0.0,0.98811,1e-05,2.13586]
[1777031992927,49.36,78261.85,0.0,0.98812,1e-05,2.13496]
[1777031997965,49.36,78263.13,0.0,0.98813,1e-05,2.13315]
[1777032003004,49.36,78268.95,0.0,0.98819,1e-05,2.12502]
[1777032008038,49.36,78269.48,0.0,0.98819,1e-05,2.12431]
[1777032013072,49.36,78267.76,0.0,0.98817,1e-05,2.12677]
[1777032018110,49.36,78267.42,0.0,0.98817,1e-05,2.12731]
[1777032019114,49.36,78265.65,0.0,0.98815,1e-05,2.1298]
[1777032023143,49.36,78260.15,0.0,0.9881,1e-05,2.13756]
[1777032026182,49.36,78259.67,0.0,0.9881,1e-05,2.13828]
[1777032031197,49.36,78263.09,0.0,0.98814,1e-05,2.13202]
[1777032036242,49.36,78258.6,0.0,0.9881,1e-05,2.1384]
[1777032041269,49.36,78263.0,0.0,0.98814,1e-05,2.13236]
[1777032044289,49.36,78257.94,0.0,0.98809,1e-05,2.13945]
[1777032049324,49.36,78256.79,0.0,0.98808,1e-05,2.14108]
[1777032054359,49.36,78254.44,0.0,0.98806,1e-05,2.14436]
[1777032059393,49.36,78256.08,0.0,0.98807,1e-05,2.14206]
[1777032064429,49.36,78256.21,0.0,0.98807,1e-05,2.14188]
[1777032066445,49.36,78262.08,0.0,0.98813,1e-05,2.1337]
[1777032071480,49.36,78260.32,0.0,0.98811,1e-05,2.13618]
[1777032073215,49.36,78254.93,0.0,0.98806,1e-05,2.1437]
[1777032074500,49.36,78253.64,0.0,0.98805,1e-05,2.14548]
[1777032079536,49.36,78250.35,0.0,0.98802,1e-05,2.14998]
[1777032084571,49.36,78250.3,0.0,0.98802,1e-05,2.14993]
[1777032089605,49.36,78252.76,0.0,0.98804,1e-05,2.14638]
[1777032095648,49.36,78253.46,0.0,0.98806,1e-05,2.14372]
[1777032096655,49.36,78244.99,0.0,0.98798,1e-05,2.15555]
[1777032097664,49.36,78244.25,0.0,0.98797,1e-05,2.15655]
[1777032098672,49.36,78251.03,0.0,0.98804,1e-05,2.14702]
[1777032099678,49.36,78250.07,0.0,0.98803,1e-05,2.14834]
[1777032101689,49.36,78263.91,0.0,0.98816,1e-05,2.12902]
[1777032102697,49.36,78269.93,0.0,0.98821,1e-05,2.12069]
[1777032107734,49.36,78270.49,0.0,0.98821,1e-05,2.12004]
[1777032112767,49.36,78273.61,0.0,0.98824,1e-05,2.11589]
[1777032118808,49.36,78273.85,0.0,0.98824,1e-05,2.11576]
[1777032123850,49.36,78276.99,0.0,0.98827,1e-05,2.1116]
[1777032130894,49.36,78276.42,0.0,0.98826,1e-05,2.11267]
[1777032135932,49.36,78267.96,0.0,0.98818,1e-05,2.12457]
[1777032136938,49.36,78267.46,0.0,0.98818,1e-05,2.12529]
[1777032137944,49.37,78261.02,0.0,0.98812,1e-05,2.13425]
[1777032138951,49.37,78257.12,0.0,0.98809,1e-05,2.13968]
[1777032143986,49.37,78263.6,0.0,0.98814,1e-05,2.13067]
[1777032149021,49.37,78258.26,0.0,0.9881,1e-05,2.13819]
[1777032154055,49.37,78257.17,0.0,0.98809,1e-05,2.13817]
[1777032156070,49.37,78263.23,0.0,0.98815,1e-05,2.12977]
[1777032158085,49.37,78265.25,0.0,0.98817,1e-05,2.12702]
[1777032163133,49.37,78263.05,0.0,0.98815,1e-05,2.13024]
[1777032164140,49.37,78311.16,0.0,0.98858,1e-05,2.06427]
[1777032165198,49.37,78335.66,0.0,0.98879,1e-05,2.03189]
[1777032166143,49.37,78333.07,0.0,0.98876,1e-05,2.03555]
[1777032171179,49.37,78331.13,0.0,0.98874,1e-05,2.03909]
[1777032176212,49.38,78331.22,0.0,0.98873,1e-05,2.03993]
[1777032181248,49.38,78330.44,0.0,0.98872,1e-05,2.04195]
[1777032186283,49.39,78331.56,0.0,0.98872,1e-05,2.0416]
[1777032191318,49.39,78331.76,0.0,0.98872,1e-05,2.04211]
[1777032192325,49.39,78326.53,0.0,0.98867,1e-05,2.04951]
[1777032197363,49.4,78330.53,0.0,0.9887,1e-05,2.04505]
[1777032203402,49.4,78330.57,0.0,0.98869,1e-05,2.04614]
[1777032205416,49.41,78321.66,0.0,0.98861,1e-05,2.05848]
[1777032208437,49.41,78312.66,0.0,0.98853,1e-05,2.07114]
[1777032213474,49.41,78308.53,0.0,0.9885,1e-05,2.07594]
[1777032216493,49.41,78297.04,0.0,0.98839,1e-05,2.09201]
[1777032221527,49.42,78296.85,0.0,0.98839,1e-05,2.09286]
[1777032226565,49.42,78297.54,0.0,0.98839,1e-05,2.09251]
[1777032228577,49.42,78290.47,0.0,0.98833,1e-05,2.10241]
[1777032234356,49.42,78292.38,0.0,0.98834,1e-05,2.10041]
[1777032237640,49.43,78297.55,0.0,0.98838,1e-05,2.09366]
[1777032242675,49.43,78298.0,0.0,0.98838,1e-05,2.09361]
[1777032248717,49.43,78299.09,0.0,0.98839,1e-05,2.09277]
[1777032251738,49.43,78293.52,0.0,0.98834,1e-05,2.10073]
[1777032254496,49.43,78294.25,0.0,0.98834,1e-05,2.10001]
[1777032258787,49.44,78300.84,0.0,0.9884,1e-05,2.09138]
[1777032261807,49.44,78295.71,0.0,0.98835,1e-05,2.09872]
[1777032264566,49.44,78292.39,0.0,0.98832,1e-05,2.10355]
[1777032269864,49.44,78291.02,0.0,0.9883,1e-05,2.10585]
[1777032274899,49.44,78287.3,0.0,0.98828,1e-05,2.1098]
[1777032279938,49.44,78286.63,0.0,0.98827,1e-05,2.11113]
[1777032282960,49.45,78277.26,0.0,0.98818,1e-05,2.12431]
[1777032283964,49.45,78276.99,0.0,0.98818,1e-05,2.12475]
[1777032288999,49.45,78276.67,0.0,0.98818,1e-05,2.12548]
[1777032290018,49.45,78267.48,0.0,0.98809,1e-05,2.13828]
[1777032292060,49.45,78251.23,0.0,0.98794,1e-05,2.16102]
[1777032293040,49.45,78242.64,0.0,0.98786,1e-05,2.17309]
[1777032294049,49.45,78247.93,0.0,0.98791,1e-05,2.16562]
[1777032299084,49.44,78242.97,0.0,0.98787,1e-05,2.17194]
[1777032302122,49.44,78255.51,0.0,0.98799,1e-05,2.15352]
[1777032303130,49.44,78255.51,0.0,0.98799,1e-05,2.15343]
[1777032308172,49.44,78258.45,0.0,0.98802,1e-05,2.14896]
[1777032313203,49.44,78261.89,0.0,0.98805,1e-05,2.14415]
[1777032316222,49.44,78256.0,0.0,0.988,1e-05,2.15224]
[1777032319246,49.44,78247.84,0.0,0.98792,1e-05,2.16362]
[1777032322265,49.44,78243.27,0.0,0.98788,1e-05,2.16993]
[1777032327300,49.44,78246.23,0.0,0.98791,1e-05,2.16553]
[1777032331329,49.43,78252.05,0.0,0.98798,1e-05,2.15562]
[1777032336363,49.43,78254.55,0.0,0.988,1e-05,2.15198]
[1777032341400,49.43,78254.82,0.0,0.988,1e-05,2.15144]
[1777032346433,49.43,78255.51,0.0,0.98801,1e-05,2.15029]
[1777032349454,49.43,78262.38,0.0,0.98808,1e-05,2.14041]
[1777032353486,49.43,78268.27,0.0,0.98813,1e-05,2.1318]
[1777032358517,49.43,78267.07,0.0,0.98812,1e-05,2.13343]
[1777032363557,49.43,78267.12,0.0,0.98812,1e-05,2.13334]
[1777032365566,49.43,78274.07,0.0,0.98818,1e-05,2.12372]
[1777032370601,49.43,78276.76,0.0,0.98821,1e-05,2.12012]
[1777032375636,49.43,78277.36,0.0,0.98821,1e-05,2.11945]
[1777032380671,49.43,78277.3,0.0,0.98821,1e-05,2.11969]
[1777032383694,49.43,78268.08,0.0,0.98813,1e-05,2.13253]
[1777032387723,49.43,78264.19,0.0,0.98809,1e-05,2.13797]
[1777032392760,49.43,78260.41,0.0,0.98806,1e-05,2.14167]
[1777032395518,49.43,78266.89,0.0,0.98812,1e-05,2.13268]
[1777032399808,49.43,78273.91,0.0,0.98819,1e-05,2.12304]
[1777032405588,49.43,78274.21,0.0,0.98819,1e-05,2.12282]
[1777032410885,49.43,78271.84,0.0,0.98817,1e-05,2.12625]
[1777032415920,49.43,78270.52,0.0,0.98815,1e-05,2.12822]
[1777032420955,49.44,78275.95,0.0,0.9882,1e-05,2.12086]
[1777032425728,49.44,78283.63,0.0,0.98827,1e-05,2.11048]
[1777032431030,49.44,78284.41,0.0,0.98827,1e-05,2.10969]
[1777032436063,49.44,78283.98,0.0,0.98827,1e-05,2.11055]
[1777032441100,49.44,78280.77,0.0,0.98824,1e-05,2.11524]
[1777032446135,49.44,78284.12,0.0,0.98827,1e-05,2.11089]
[1777032450163,49.44,78279.09,0.0,0.98822,1e-05,2.11804]
[1777032455198,49.44,78278.82,0.0,0.98822,1e-05,2.11708]
[1777032461241,49.44,78278.63,0.0,0.98822,1e-05,2.11766]
[1777032466282,49.45,78264.46,0.0,0.98809,1e-05,2.13747]
[1777032469301,49.45,78253.83,0.0,0.98799,1e-05,2.15229]
[1777032471311,49.45,78236.79,0.0,0.98784,1e-05,2.17617]
[1777032477354,49.44,78239.38,0.0,0.98786,1e-05,2.1722]
[1777032482387,49.44,78241.46,0.0,0.98788,1e-05,2.16906]
[1777032484421,49.44,78247.37,0.0,0.98794,1e-05,2.16068]
[1777032485441,49.44,78241.32,0.0,0.98788,1e-05,2.16918]
[1777032486437,49.44,78243.05,0.0,0.9879,1e-05,2.16665]
[1777032491466,49.44,78243.18,0.0,0.9879,1e-05,2.16623]
[1777032496501,49.44,78229.68,0.0,0.98778,1e-05,2.18499]
[1777032501537,49.44,78238.41,0.0,0.98786,1e-05,2.17229]
[1777032504556,49.44,78247.49,0.0,0.98795,1e-05,2.15939]
[1777032509593,49.44,78244.76,0.0,0.98792,1e-05,2.16307]
[1777032514628,49.44,78245.41,0.0,0.98794,1e-05,2.16038]
[1777032517650,49.44,78234.57,0.0,0.98784,1e-05,2.1755]
[1777032522684,49.43,78239.32,0.0,0.98788,1e-05,2.16854]
[1777032527719,49.43,78237.32,0.0,0.98787,1e-05,2.17108]
[1777032529734,49.43,78226.21,0.0,0.98777,1e-05,2.18664]
[1777032534770,49.43,78221.76,0.0,0.98773,1e-05,2.19252]
[1777032539816,49.43,78224.33,0.0,0.98775,1e-05,2.18846]
[1777032541827,49.43,78218.07,0.0,0.9877,1e-05,2.19719]
[1777032546857,49.43,78216.02,0.0,0.98768,1e-05,2.19961]
[1777032550884,49.42,78210.78,0.0,0.98763,1e-05,2.20668]
[1777032553901,49.42,78217.38,0.0,0.9877,1e-05,2.19697]
[1777032560951,49.42,78218.06,0.0,0.98771,1e-05,2.19537]
[1777032564978,49.42,78223.08,0.0,0.98776,1e-05,2.18789]
[1777032570021,49.42,78228.85,0.0,0.98781,1e-05,2.1794]
[1777032573043,49.42,78233.88,0.0,0.98787,1e-05,2.17054]
[1777032576793,49.41,78249.06,0.0,0.98801,1e-05,2.14907]
[1777032578078,49.41,78245.21,0.0,0.98797,1e-05,2.15446]
[1777032579086,49.41,78239.48,0.0,0.98792,1e-05,2.16248]
[1777032580096,49.41,78241.68,0.0,0.98794,1e-05,2.15936]
[1777032585129,49.41,78242.08,0.0,0.98795,1e-05,2.15865]
[1777032590163,49.41,78243.12,0.0,0.98796,1e-05,2.15702]
[1777032595199,49.41,78245.9,0.0,0.98798,1e-05,2.15298]
[1777032600239,49.41,78245.07,0.0,0.98798,1e-05,2.15401]
[1777032605274,49.41,78246.28,0.0,0.98799,1e-05,2.15219]
[1777032610309,49.41,78247.73,0.0,0.988,1e-05,2.15007]
[1777032614341,49.41,78262.26,0.0,0.98814,1e-05,2.12976]
[1777032615347,49.41,78262.57,0.0,0.98814,1e-05,2.12935]
[1777032620388,49.41,78266.17,0.0,0.98817,1e-05,2.12446]
[1777032624411,49.41,78273.14,0.0,0.98823,1e-05,2.11496]
[1777032627437,49.41,78283.54,0.0,0.98833,1e-05,2.1008]
[1777032628448,49.41,78283.54,0.0,0.98833,1e-05,2.10088]
[1777032629461,49.41,78290.36,0.0,0.98839,1e-05,2.09161]
[1777032630458,49.41,78284.73,0.0,0.98834,1e-05,2.09942]
[1777032635495,49.42,78287.66,0.0,0.98837,1e-05,2.09437]
[1777032640528,49.42,78294.22,0.0,0.98842,1e-05,2.0859]
[1777032645564,49.42,78292.88,0.0,0.98841,1e-05,2.08829]
[1777032646571,49.42,78300.66,0.0,0.98847,1e-05,2.07782]
[1777032651605,49.42,78301.88,0.0,0.98848,1e-05,2.07684]
[1777032656640,49.43,78295.8,0.0,0.98842,1e-05,2.08577]
[1777032660668,49.43,78290.21,0.0,0.98837,1e-05,2.09388]
[1777032664696,49.43,78294.22,0.0,0.9884,1e-05,2.08887]
[1777032669730,49.44,78289.8,0.0,0.98836,1e-05,2.09553]
[1777032670738,49.44,78277.81,0.0,0.98825,1e-05,2.11208]
[1777032674789,49.44,78283.14,0.0,0.9883,1e-05,2.10511]
[1777032676780,49.44,78275.91,0.0,0.98823,1e-05,2.11523]
[1777032681815,49.44,78278.6,0.0,0.98825,1e-05,2.11186]
[1777032686850,49.44,78291.18,0.0,0.98836,1e-05,2.09493]
[1777032691885,49.44,78293.84,0.0,0.98839,1e-05,2.09017]
[1777032696920,49.45,78295.16,0.0,0.9884,1e-05,2.08877]
[1777032701954,49.45,78297.42,0.0,0.98842,1e-05,2.0861]
[1777032706990,49.45,78305.16,0.0,0.98848,1e-05,2.07601]
[1777032712025,49.45,78304.07,0.0,0.98847,1e-05,2.07799]
[1777032717059,49.45,78302.72,0.0,0.98846,1e-05,2.08038]
[1777032722100,49.46,78294.55,0.0,0.98838,1e-05,2.09205]
[1777032727139,49.46,78291.65,0.0,0.98835,1e-05,2.09647]
[1777032728141,49.46,78281.35,0.0,0.98826,1e-05,2.11067]
[1777032732169,49.46,78275.08,0.0,0.9882,1e-05,2.11951]
[1777032737204,49.46,78273.0,0.0,0.98818,1e-05,2.12256]
[1777032738211,49.46,78279.82,0.0,0.98824,1e-05,2.1132]
[1777032742239,49.46,78285.28,0.0,0.98829,1e-05,2.10592]
[1777032747274,49.46,78282.39,0.0,0.98826,1e-05,2.11015]
[1777032748281,49.46,78287.49,0.0,0.98831,1e-05,2.10319]
[1777032754037,49.46,78290.2,0.0,0.98834,1e-05,2.09825]
[1777032757349,49.47,78298.25,0.0,0.98841,1e-05,2.08743]
[1777032758354,49.47,78302.19,0.0,0.98844,1e-05,2.08213]
[1777032760367,49.47,78297.08,0.0,0.9884,1e-05,2.08927]
[1777032762381,49.47,78297.28,0.0,0.9884,1e-05,2.08916]
[1777032767416,49.47,78297.52,0.0,0.9884,1e-05,2.0892]
[1777032772450,49.47,78295.6,0.0,0.98838,1e-05,2.09217]
[1777032774465,49.47,78288.97,0.0,0.98832,1e-05,2.10139]
[1777032775471,49.47,78289.29,0.0,0.98832,1e-05,2.101]
[1777032780507,49.47,78293.62,0.0,0.98836,1e-05,2.09537]
[1777032785542,49.47,78299.56,0.0,0.98841,1e-05,2.0876]
[1777032787556,49.48,78304.62,0.0,0.98845,1e-05,2.08087]
[1777032788562,49.48,78311.68,0.0,0.98851,1e-05,2.07138]
[1777032789569,49.48,78316.79,0.0,0.98856,1e-05,2.06457]
[1777032790581,49.48,78310.2,0.0,0.9885,1e-05,2.07362]
[1777032791584,49.48,78292.96,0.0,0.98834,1e-05,2.09823]
[1777032792591,49.48,78296.01,0.0,0.98837,1e-05,2.09413]
[1777032794607,49.48,78298.71,0.0,0.98839,1e-05,2.09067]
[1777032801656,49.49,78296.97,0.0,0.98837,1e-05,2.09362]
[1777032802666,49.49,78290.9,0.0,0.98831,1e-05,2.102]
[1777032810720,49.49,78289.72,0.0,0.9883,1e-05,2.10407]
[1777032814748,49.49,78295.35,0.0,0.98836,1e-05,2.09503]
[1777032819781,49.49,78291.96,0.0,0.98833,1e-05,2.09998]
[1777032824820,49.49,78290.84,0.0,0.98831,1e-05,2.10181]
[1777032829852,49.49,78291.52,0.0,0.98832,1e-05,2.1012]
[1777032831866,49.5,78296.78,0.0,0.98836,1e-05,2.09416]
[1777032836902,49.5,78294.46,0.0,0.98834,1e-05,2.09774]
[1777032841939,49.51,78300.52,0.0,0.98837,1e-05,2.0931]
[1777032847981,49.52,78304.35,0.0,0.9884,1e-05,2.0893]
[1777032853017,49.52,78306.27,0.0,0.98841,1e-05,2.0872]
[1777032858058,49.53,78313.29,0.0,0.98847,1e-05,2.07821]
[1777032863087,49.54,78313.92,0.0,0.98846,1e-05,2.08023]
[1777032868121,49.54,78313.61,0.0,0.98845,1e-05,2.08124]
[1777032873157,49.54,78316.26,0.0,0.98848,1e-05,2.07668]
[1777032874164,49.55,78332.99,0.0,0.98862,1e-05,2.05424]
[1777032879199,49.55,78332.97,0.0,0.98862,1e-05,2.05509]
[1777032884950,49.55,78329.82,0.0,0.98858,1e-05,2.06029]
[1777032889269,49.56,78335.28,0.0,0.98863,1e-05,2.05359]
[1777032895020,49.56,78332.32,0.0,0.9886,1e-05,2.05851]
[1777032900353,49.57,78335.6,0.0,0.98862,1e-05,2.05484]
[1777032905382,49.57,78333.09,0.0,0.98859,1e-05,2.0589]
[1777032910415,49.57,78338.24,0.0,0.98863,1e-05,2.05269]
[1777032915450,49.58,78336.94,0.0,0.98862,1e-05,2.05516]
[1777032921493,49.58,78335.84,0.0,0.9886,1e-05,2.05748]
[1777032925241,49.58,78318.57,0.0,0.98845,1e-05,2.08136]
[1777032926529,49.58,78318.68,0.0,0.98845,1e-05,2.0813]
[1777032930557,49.58,78312.02,0.0,0.98839,1e-05,2.09076]
[1777032931566,49.58,78312.39,0.0,0.9884,1e-05,2.08878]
[1777032936602,49.59,78314.09,0.0,0.98841,1e-05,2.08691]
[1777032940635,49.59,78321.38,0.0,0.98847,1e-05,2.07739]
[1777032945671,49.59,78322.96,0.0,0.98848,1e-05,2.0758]
[1777032946677,49.59,78314.61,0.0,0.98841,1e-05,2.08725]
[1777032947683,49.59,78314.08,0.0,0.9884,1e-05,2.08807]
[1777032951712,49.59,78306.45,0.0,0.98833,1e-05,2.09884]
[1777032952719,49.59,78304.9,0.0,0.98832,1e-05,2.10104]
[1777032958766,49.6,78299.18,0.0,0.98826,1e-05,2.10932]
[1777032962790,49.6,78293.86,0.0,0.98821,1e-05,2.11692]
[1777032965814,49.6,78299.63,0.0,0.98826,1e-05,2.10929]
[1777032970845,49.6,78299.46,0.0,0.98826,1e-05,2.10993]
[1777032972858,49.6,78294.32,0.0,0.98821,1e-05,2.11715]
[1777032977909,49.6,78292.74,0.0,0.9882,1e-05,2.11968]
[1777032982935,49.6,78292.79,0.0,0.98819,1e-05,2.11995]
[1777032987969,49.61,78295.01,0.0,0.98821,1e-05,2.11722]
[1777032994011,49.61,78295.05,0.0,0.98822,1e-05,2.11602]
[1777032996025,49.61,78304.07,0.0,0.9883,1e-05,2.10381]
[1777033001059,49.61,78303.76,0.0,0.98829,1e-05,2.10471]
[1777033006094,49.61,78306.74,0.0,0.98832,1e-05,2.10111]
[1777033011131,49.62,78311.31,0.0,0.98835,1e-05,2.09535]
[1777033012136,49.62,78317.87,0.0,0.98841,1e-05,2.08652]
[1777033017171,49.62,78330.15,0.0,0.98852,1e-05,2.07046]
[1777033018184,49.62,78335.63,0.0,0.98856,1e-05,2.06322]
[1777033023213,49.62,78337.32,0.0,0.98857,1e-05,2.06171]
[1777033028248,49.63,78341.39,0.0,0.9886,1e-05,2.05703]
[1777033033284,49.63,78343.08,0.0,0.98861,1e-05,2.05556]
[1777033038319,49.63,78346.19,0.0,0.98864,1e-05,2.05218]
[1777033043364,49.64,78348.78,0.0,0.98865,1e-05,2.04949]
[1777033045378,49.64,78336.37,0.0,0.98854,1e-05,2.06645]
[1777033050413,49.64,78332.93,0.0,0.98851,1e-05,2.07166]
[1777033053433,49.64,78339.01,0.0,0.98857,1e-05,2.06227]
[1777033058468,49.65,78338.55,0.0,0.98856,1e-05,2.0635]
[1777033063504,49.65,78335.92,0.0,0.98853,1e-05,2.06766]
[1777033066262,49.65,78341.13,0.0,0.98858,1e-05,2.061]
[1777033069546,49.65,78347.01,0.0,0.98863,1e-05,2.05351]
[1777033074582,49.66,78347.1,0.0,0.98862,1e-05,2.05411]
[1777033080623,49.66,78346.51,0.0,0.98861,1e-05,2.05575]
[1777033086404,49.66,78343.48,0.0,0.98858,1e-05,2.06066]
[1777033092706,49.67,78341.35,0.0,0.98856,1e-05,2.06434]
[1777033097742,49.67,78339.77,0.0,0.98854,1e-05,2.06712]
[1777033104791,49.68,78338.19,0.0,0.98852,1e-05,2.07015]
[1777033109826,49.68,78337.87,0.0,0.98851,1e-05,2.0712]
[1777033115867,49.68,78342.07,0.0,0.98855,1e-05,2.06474]
[1777033120903,49.69,78345.42,0.0,0.98858,1e-05,2.06086]
[1777033125939,49.69,78342.52,0.0,0.98855,1e-05,2.06536]
[1777033130974,49.69,78341.4,0.0,0.98853,1e-05,2.06745]
[1777033136013,49.69,78341.68,0.0,0.98853,1e-05,2.06766]
[1777033141046,49.71,78340.04,0.0,0.98849,1e-05,2.0736]
[1777033146081,49.71,78334.97,0.0,0.98845,1e-05,2.08097]
[1777033151116,49.72,78334.66,0.0,0.98844,1e-05,2.08186]
[1777033156208,49.72,78314.67,0.0,0.98826,1e-05,2.10949]
[1777033157209,49.72,78272.11,0.0,0.98787,1e-05,2.16843]
[1777033158174,49.72,78257.18,0.0,0.98773,1e-05,2.19]
[1777033159180,49.72,78248.09,0.0,0.98764,1e-05,2.20329]
[1777033160200,49.72,78243.25,0.0,0.9876,1e-05,2.21004]
[1777033161264,49.72,78253.05,0.0,0.98769,1e-05,2.196]
[1777033162233,49.72,78262.43,0.0,0.98778,1e-05,2.18265]
[1777033163244,49.72,78262.29,0.0,0.98778,1e-05,2.18276]
[1777033166262,49.72,78267.64,0.0,0.98783,1e-05,2.17498]
[1777033168276,49.72,78268.7,0.0,0.98784,1e-05,2.17336]
[1777033169282,49.72,78256.63,0.0,0.98773,1e-05,2.19028]
[1777033170289,49.72,78243.99,0.0,0.98761,1e-05,2.20809]
[1777033171296,49.72,78237.17,0.0,0.98756,1e-05,2.21604]
[1777033172306,49.72,78236.97,0.0,0.98756,1e-05,2.21618]
[1777033173310,49.72,78245.98,0.0,0.98764,1e-05,2.20322]
[1777033174318,49.72,78252.44,0.0,0.9877,1e-05,2.19394]
[1777033175336,49.71,78254.21,0.0,0.98772,1e-05,2.19123]
[1777033180359,49.71,78260.56,0.0,0.98778,1e-05,2.18178]
[1777033185394,49.71,78261.12,0.0,0.98779,1e-05,2.18059]
[1777033190429,49.71,78265.3,0.0,0.98783,1e-05,2.17437]
[1777033192455,49.71,78271.75,0.0,0.98789,1e-05,2.16523]
[1777033194456,49.71,78281.87,0.0,0.98799,1e-05,2.15104]
[1777033199492,49.71,78282.78,0.0,0.988,1e-05,2.14964]
[1777033201509,49.71,78288.78,0.0,0.98805,1e-05,2.14126]
[1777033205539,49.71,78277.91,0.0,0.98795,1e-05,2.15628]
[1777033210569,49.71,78277.54,0.0,0.98795,1e-05,2.15656]
[1777033211578,49.71,78265.58,0.0,0.98784,1e-05,2.17325]
[1777033212583,49.71,78264.98,0.0,0.98784,1e-05,2.17401]
[1777033213591,49.7,78249.37,0.0,0.98769,1e-05,2.19593]
[1777033214597,49.7,78251.04,0.0,0.98771,1e-05,2.19345]
[1777033219634,49.7,78250.89,0.0,0.98771,1e-05,2.19312]
[1777033224671,49.7,78249.29,0.0,0.9877,1e-05,2.19485]
[1777033229703,49.7,78253.97,0.0,0.98774,1e-05,2.18772]
[1777033234742,49.69,78255.95,0.0,0.98777,1e-05,2.18289]
[1777033239775,49.69,78250.06,0.0,0.98772,1e-05,2.19082]
[1777033242795,49.69,78250.19,0.0,0.98773,1e-05,2.19036]
[1777033247831,49.69,78252.24,0.0,0.98775,1e-05,2.18705]
[1777033249844,49.69,78258.38,0.0,0.9878,1e-05,2.17825]
[1777033251858,49.69,78260.29,0.0,0.98782,1e-05,2.17544]
[1777033252870,49.69,78266.06,0.0,0.98788,1e-05,2.16728]
[1777033253874,49.69,78272.41,0.0,0.98794,1e-05,2.15835]
[1777033254879,49.69,78279.16,0.0,0.988,1e-05,2.14892]
[1777033255886,49.69,78280.44,0.0,0.98801,1e-05,2.14712]
[1777033258906,49.69,78271.16,0.0,0.98792,1e-05,2.16002]
[1777033259914,49.69,78269.91,0.0,0.98791,1e-05,2.16174]
[1777033262946,49.69,78275.01,0.0,0.98796,1e-05,2.15452]
[1777033264961,49.69,78281.68,0.0,0.98802,1e-05,2.14519]
[1777033269997,49.69,78278.51,0.0,0.98799,1e-05,2.14953]
[1777033275036,49.69,78280.45,0.0,0.98801,1e-05,2.14675]
[1777033276041,49.69,78282.83,0.0,0.98803,1e-05,2.14344]
[1777033281075,49.69,78282.7,0.0,0.98803,1e-05,2.14363]
[1777033286111,49.69,78279.49,0.0,0.988,1e-05,2.14809]
[1777033291147,49.69,78276.97,0.0,0.98799,1e-05,2.15001]
[1777033292154,49.69,78271.68,0.0,0.98794,1e-05,2.15738]
[1777033293160,49.69,78268.95,0.0,0.98792,1e-05,2.16117]
[1777033298196,49.69,78266.35,0.0,0.98789,1e-05,2.16468]
[1777033303232,49.69,78272.86,0.0,0.98795,1e-05,2.15545]
[1777033308265,49.68,78275.13,0.0,0.98797,1e-05,2.15219]
[1777033313303,49.68,78275.38,0.0,0.98798,1e-05,2.15175]
[1777033318337,49.68,78276.58,0.0,0.98799,1e-05,2.15001]
[1777033323371,49.68,78278.98,0.0,0.98801,1e-05,2.14662]
[1777033327398,49.68,78286.85,0.0,0.98808,1e-05,2.1357]
[1777033331427,49.69,78280.31,0.0,0.98802,1e-05,2.1451]
[1777033332455,49.69,78274.89,0.0,0.98797,1e-05,2.15265]
[1777033333485,49.69,78238.77,0.0,0.98764,1e-05,2.20347]
[1777033334473,49.71,78220.33,0.0,0.98743,1e-05,2.23472]
[1777033335472,49.71,78239.77,0.0,0.98761,1e-05,2.20684]
[1777033339499,49.7,78247.38,0.0,0.9877,1e-05,2.1939]
[1777033342522,49.69,78241.6,0.0,0.98766,1e-05,2.20016]
[1777033343526,49.69,78234.87,0.0,0.9876,1e-05,2.20961]
[1777033348562,49.69,78234.34,0.0,0.98759,1e-05,2.20978]
[1777033351585,49.68,78240.25,0.0,0.98766,1e-05,2.19942]
[1777033355612,49.68,78248.93,0.0,0.98775,1e-05,2.18596]
[1777033358634,49.67,78253.98,0.0,0.98781,1e-05,2.17664]
[1777033360681,49.66,78259.86,0.0,0.98787,1e-05,2.16703]
[1777033362663,49.66,78271.23,0.0,0.98798,1e-05,2.15034]
[1777033364676,49.66,78261.31,0.0,0.98789,1e-05,2.16412]
[1777033369712,49.65,78259.25,0.0,0.98789,1e-05,2.16517]
[1777033371727,49.65,78253.48,0.0,0.98783,1e-05,2.17315]
[1777033376759,49.65,78253.82,0.0,0.98784,1e-05,2.1724]
[1777033381799,49.65,78256.02,0.0,0.98786,1e-05,2.16905]
[1777033386834,49.65,78254.19,0.0,0.98785,1e-05,2.17139]
[1777033388844,49.65,78263.05,0.0,0.98793,1e-05,2.15888]
[1777033389854,49.64,78263.36,0.0,0.98793,1e-05,2.15843]
[1777033394887,49.64,78264.7,0.0,0.98794,1e-05,2.15648]
[1777033399923,49.64,78265.71,0.0,0.98796,1e-05,2.15456]
[1777033404958,49.64,78265.52,0.0,0.98796,1e-05,2.15457]
[1777033409993,49.64,78268.04,0.0,0.98798,1e-05,2.151]
[1777033415036,49.64,78273.84,0.0,0.98804,1e-05,2.14126]
[1777033416038,49.64,78275.88,0.0,0.98806,1e-05,2.13854]
[1777033418785,49.64,78282.43,0.0,0.98811,1e-05,2.13007]
[1777033424095,49.65,78288.73,0.0,0.98816,1e-05,2.12251]
[1777033425115,49.65,78297.28,0.0,0.98824,1e-05,2.11118]
[1777033426109,49.65,78301.15,0.0,0.98827,1e-05,2.10594]
[1777033427116,49.65,78306.37,0.0,0.98832,1e-05,2.09886]
[1777033428874,49.65,78309.94,0.0,0.98835,1e-05,2.09415]
[1777033433158,49.65,78317.62,0.0,0.98842,1e-05,2.08405]
[1777033435172,49.66,78321.09,0.0,0.98845,1e-05,2.07954]
[1777033440208,49.66,78319.79,0.0,0.98843,1e-05,2.0818]
[1777033444237,49.66,78325.85,0.0,0.98848,1e-05,2.07398]
[1777033446248,49.66,78329.17,0.0,0.98851,1e-05,2.06971]
[1777033449271,49.66,78337.79,0.0,0.98858,1e-05,2.05843]
[1777033450281,49.66,78338.01,0.0,0.98858,1e-05,2.05827]
[1777033455314,49.67,78333.85,0.0,0.98854,1e-05,2.06454]
[1777033460348,49.67,78333.0,0.0,0.98853,1e-05,2.06636]
[1777033463369,49.67,78341.28,0.0,0.9886,1e-05,2.05564]
[1777033464378,49.67,78341.56,0.0,0.9886,1e-05,2.05559]
[1777033469410,49.68,78338.8,0.0,0.98857,1e-05,2.0601]
[1777033474445,49.68,78340.14,0.0,0.98859,1e-05,2.05756]
[1777033479481,49.68,78339.91,0.0,0.98858,1e-05,2.05869]
[1777033484517,49.69,78341.56,0.0,0.98859,1e-05,2.05729]
[1777033489552,49.69,78340.67,0.0,0.98858,1e-05,2.05933]
[1777033495594,49.7,78339.84,0.0,0.98856,1e-05,2.06145]
[1777033496601,49.7,78345.76,0.0,0.98861,1e-05,2.05368]
[1777033501636,49.71,78338.04,0.0,0.98853,1e-05,2.06632]
[1777033502643,49.71,78321.64,0.0,0.98838,1e-05,2.08965]
[1777033504657,49.72,78327.06,0.0,0.98841,1e-05,2.08464]
[1777033509693,49.75,78325.53,0.0,0.98836,1e-05,2.09215]
[1777033515733,49.78,78328.27,0.0,0.98835,1e-05,2.09438]
[1777033520770,49.8,78326.41,0.0,0.9883,1e-05,2.10142]
[1777033525804,49.82,78324.6,0.0,0.98826,1e-05,2.10814]
[1777033530838,49.84,78326.16,0.0,0.98825,1e-05,2.11017]
[1777033535873,49.86,78324.94,0.0,0.98822,1e-05,2.11432]
[1777033537889,49.87,78310.24,0.0,0.98808,1e-05,2.13605]
[1777033538895,49.87,78310.24,0.0,0.98808,1e-05,2.13609]
[1777033543930,49.87,78311.98,0.0,0.98809,1e-05,2.13389]
[1777033547958,49.87,78320.71,0.0,0.98817,1e-05,2.12203]
[1777033548964,49.87,78326.55,0.0,0.98822,1e-05,2.11408]
[1777033549972,49.87,78326.58,0.0,0.98822,1e-05,2.1141]
[1777033555012,49.87,78326.01,0.0,0.98821,1e-05,2.11519]
[1777033560045,49.88,78327.02,0.0,0.98821,1e-05,2.11588]
[1777033565076,49.89,78328.15,0.0,0.98821,1e-05,2.11639]
[1777033570112,49.89,78326.37,0.0,0.98819,1e-05,2.11915]
[1777033575149,49.89,78324.9,0.0,0.98817,1e-05,2.12148]
[1777033580186,49.89,78322.38,0.0,0.98815,1e-05,2.12527]
[1777033585217,49.89,78321.27,0.0,0.98814,1e-05,2.12712]
[1777033589999,49.9,78299.74,0.0,0.98794,1e-05,2.15766]
[1777033592273,49.9,78304.89,0.0,0.98799,1e-05,2.14893]
[1777033597320,49.9,78308.31,0.0,0.98802,1e-05,2.14425]
[1777033602355,49.9,78311.84,0.0,0.98805,1e-05,2.13941]
[1777033607446,49.9,78314.4,0.0,0.98808,1e-05,2.13594]
[1777033612481,49.9,78317.26,0.0,0.9881,1e-05,2.13205]
[1777033618523,49.9,78318.4,0.0,0.98811,1e-05,2.13055]
[1777033623558,49.9,78318.41,0.0,0.98811,1e-05,2.13056]
[1777033628594,49.9,78320.27,0.0,0.98813,1e-05,2.12803]
[1777033634636,49.9,78322.09,0.0,0.98815,1e-05,2.12554]
[1777033640683,49.9,78320.92,0.0,0.98814,1e-05,2.12714]
[1777033646719,49.9,78323.97,0.0,0.98816,1e-05,2.12295]
[1777033651757,49.9,78323.8,0.0,0.98817,1e-05,2.1216]
[1777033656801,49.9,78315.65,0.0,0.9881,1e-05,2.13276]
[1777033661829,49.9,78315.86,0.0,0.9881,1e-05,2.13234]
[1777033664849,49.9,78301.54,0.0,0.98797,1e-05,2.15203]
[1777033665855,49.9,78296.14,0.0,0.98792,1e-05,2.15946]
[1777033670891,49.9,78294.46,0.0,0.98791,1e-05,2.16144]
[1777033677939,49.89,78293.11,0.0,0.9879,1e-05,2.16283]
[1777033681971,49.89,78280.79,0.0,0.98779,1e-05,2.17975]
[1777033687006,49.89,78278.12,0.0,0.98777,1e-05,2.18299]
[1777033689022,49.89,78271.53,0.0,0.98771,1e-05,2.19205]
[1777033694055,49.89,78265.42,0.0,0.98765,1e-05,2.20005]
[1777033699092,49.88,78265.31,0.0,0.98766,1e-05,2.19958]
[1777033704125,49.88,78265.33,0.0,0.98766,1e-05,2.19895]
[1777033709160,49.88,78265.74,0.0,0.98767,1e-05,2.19777]
[1777033718230,49.87,78268.37,0.0,0.98771,1e-05,2.19143]
[1777033723259,49.87,78269.56,0.0,0.98772,1e-05,2.18921]
[1777033728293,49.87,78269.57,0.0,0.98773,1e-05,2.18865]
[1777033733328,49.87,78271.04,0.0,0.98774,1e-05,2.18605]
[1777033736349,49.86,78265.6,0.0,0.98769,1e-05,2.1934]
[1777033741385,49.86,78263.88,0.0,0.98768,1e-05,2.19528]
[1777033746421,49.86,78265.61,0.0,0.9877,1e-05,2.19233]
[1777033751457,49.86,78267.35,0.0,0.98772,1e-05,2.18944]
[1777033756493,49.86,78266.59,0.0,0.98772,1e-05,2.19011]
[1777033759515,49.85,78273.06,0.0,0.98778,1e-05,2.18078]
[1777033761202,49.85,78276.4,0.0,0.98781,1e-05,2.17597]
[1777033766563,49.85,78276.87,0.0,0.98782,1e-05,2.17503]
[1777033771272,49.85,78284.46,0.0,0.9879,1e-05,2.16255]
[1777033778647,49.85,78284.85,0.0,0.9879,1e-05,2.16172]
[1777033783685,49.85,78288.99,0.0,0.98794,1e-05,2.15572]
[1777033788717,49.85,78288.85,0.0,0.98794,1e-05,2.15572]
[1777033793757,49.85,78288.7,0.0,0.98794,1e-05,2.15572]
[1777033799795,49.85,78288.83,0.0,0.98794,1e-05,2.15529]
[1777033804830,49.85,78292.21,0.0,0.98798,1e-05,2.1504]
[1777033809865,49.84,78290.69,0.0,0.98796,1e-05,2.15232]
[1777033814899,49.84,78290.29,0.0,0.98796,1e-05,2.15269]
[1777033816917,49.84,78284.86,0.0,0.98791,1e-05,2.16016]
[1777033817920,49.84,78273.07,0.0,0.9878,1e-05,2.17657]
[1777033822958,49.84,78269.26,0.0,0.98777,1e-05,2.18152]
[1777033828012,49.84,78265.99,0.0,0.98774,1e-05,2.18571]
[1777033830011,49.84,78255.06,0.0,0.98764,1e-05,2.20094]
[1777033835044,49.84,78257.67,0.0,0.98768,1e-05,2.19509]
[1777033840077,49.83,78262.46,0.0,0.98773,1e-05,2.1878]
[1777033845111,49.83,78261.94,0.0,0.98772,1e-05,2.18802]
[1777033850145,49.83,78261.8,0.0,0.98773,1e-05,2.18771]
[1777033855181,49.83,78262.21,0.0,0.98773,1e-05,2.18668]
[1777033860222,49.82,78269.02,0.0,0.9878,1e-05,2.17667]
[1777033861224,49.82,78275.52,0.0,0.98786,1e-05,2.16751]
[1777033865250,49.82,78280.97,0.0,0.98791,1e-05,2.15973]
[1777033867265,49.82,78282.28,0.0,0.98792,1e-05,2.15785]
[1777033873309,49.82,78284.07,0.0,0.98794,1e-05,2.15522]
[1777033878342,49.82,78274.34,0.0,0.98785,1e-05,2.16868]
[1777033879351,49.82,78272.25,0.0,0.98783,1e-05,2.17156]
[1777033884383,49.82,78270.09,0.0,0.98781,1e-05,2.17434]
[1777033889418,49.82,78270.72,0.0,0.98782,1e-05,2.17321]
[1777033894453,49.82,78269.4,0.0,0.98782,1e-05,2.17323]
[1777033899489,49.82,78268.42,0.0,0.98781,1e-05,2.17439]
[1777033904524,49.82,78274.73,0.0,0.98787,1e-05,2.16536]
[1777033905531,49.82,78274.59,0.0,0.98787,1e-05,2.16554]
[1777033910566,49.82,78274.04,0.0,0.98787,1e-05,2.16619]
[1777033915604,49.82,78274.35,0.0,0.98787,1e-05,2.16563]
[1777033920640,49.81,78269.66,0.0,0.98783,1e-05,2.17202]
[1777033924666,49.81,78260.97,0.0,0.98775,1e-05,2.18405]
[1777033926680,49.81,78259.47,0.0,0.98774,1e-05,2.18604]
[1777033928694,49.81,78254.32,0.0,0.98769,1e-05,2.19317]
[1777033929702,49.81,78248.63,0.0,0.98764,1e-05,2.20114]
[1777033930709,49.81,78248.21,0.0,0.98763,1e-05,2.20164]
[1777033935743,49.81,78244.08,0.0,0.9876,1e-05,2.20702]
[1777033940779,49.81,78244.8,0.0,0.98761,1e-05,2.20549]
[1777033945817,49.8,78242.89,0.0,0.98759,1e-05,2.20768]
[1777033947828,49.8,78246.42,0.0,0.98763,1e-05,2.20244]
[1777033952864,49.8,78246.9,0.0,0.98764,1e-05,2.19959]
[1777033955885,49.8,78242.06,0.0,0.9876,1e-05,2.2061]
[1777033956891,49.8,78247.31,0.0,0.98765,1e-05,2.19852]
[1777033957898,49.8,78248.21,0.0,0.98766,1e-05,2.19702]
[1777033962933,49.8,78248.45,0.0,0.98767,1e-05,2.19611]
[1777033967967,49.79,78250.29,0.0,0.98769,1e-05,2.19296]
[1777033973004,49.79,78249.6,0.0,0.98768,1e-05,2.19338]
[1777033978042,49.79,78251.34,0.0,0.9877,1e-05,2.19038]
[1777033983074,49.79,78250.5,0.0,0.9877,1e-05,2.19101]
[1777033987103,49.78,78257.97,0.0,0.98777,1e-05,2.18007]
[1777033988108,49.78,78268.54,0.0,0.98787,1e-05,2.16518]
[1777033993146,49.78,78280.63,0.0,0.98798,1e-05,2.14804]
[1777033998178,49.78,78280.91,0.0,0.98799,1e-05,2.14753]
[1777034003214,49.78,78272.4,0.0,0.98791,1e-05,2.15922]
[1777034008249,49.78,78270.65,0.0,0.9879,1e-05,2.16141]
[1777034013284,49.78,78271.64,0.0,0.98791,1e-05,2.15818]
[1777034018320,49.78,78268.11,0.0,0.98788,1e-05,2.16283]
[1777034023355,49.78,78258.01,0.0,0.98779,1e-05,2.17667]
[1777034027382,49.77,78264.66,0.0,0.98786,1e-05,2.16704]
[1777034029395,49.77,78258.62,0.0,0.9878,1e-05,2.17538]
[1777034034430,49.77,78253.1,0.0,0.98775,1e-05,2.18276]
[1777034039466,49.77,78253.48,0.0,0.98776,1e-05,2.18181]
[1777034044500,49.77,78255.81,0.0,0.98778,1e-05,2.17815]
[1777034049535,49.77,78251.52,0.0,0.98775,1e-05,2.18382]
[1777034054586,49.76,78252.48,0.0,0.98776,1e-05,2.18209]
[1777034059613,49.76,78249.8,0.0,0.98773,1e-05,2.18547]
[1777034063322,49.76,78244.32,0.0,0.98769,1e-05,2.19284]
[1777034068677,49.76,78241.36,0.0,0.98766,1e-05,2.19651]
[1777034070692,49.76,78239.27,0.0,0.98764,1e-05,2.19923]
[1777034075738,49.76,78237.08,0.0,0.98763,1e-05,2.20015]
[1777034078760,49.75,78229.55,0.0,0.98757,1e-05,2.21049]
[1777034080779,49.75,78223.74,0.0,0.98751,1e-05,2.2185]
[1777034081775,49.75,78213.63,0.0,0.98742,1e-05,2.23283]
[1777034083468,49.75,78210.92,0.0,0.98739,1e-05,2.23637]
[1777034088830,49.75,78214.1,0.0,0.98743,1e-05,2.23093]
[1777034093860,49.74,78214.94,0.0,0.98744,1e-05,2.22889]
[1777034096881,49.74,78219.99,0.0,0.9875,1e-05,2.22119]
[1777034101916,49.74,78222.21,0.0,0.98752,1e-05,2.21733]
[1777034106951,49.73,78218.09,0.0,0.98749,1e-05,2.22257]
[1777034111989,49.72,78218.55,0.0,0.98752,1e-05,2.2179]
[1777034113999,49.7,78213.71,0.0,0.98749,1e-05,2.22215]
[1777034119038,49.69,78218.11,0.0,0.98755,1e-05,2.21271]
[1777034123066,49.69,78223.57,0.0,0.9876,1e-05,2.2044]
[1777034124072,49.69,78231.88,0.0,0.98768,1e-05,2.19248]
[1777034125079,49.69,78231.29,0.0,0.98768,1e-05,2.19321]
[1777034130118,49.68,78233.53,0.0,0.9877,1e-05,2.1894]
[1777034135149,49.68,78234.75,0.0,0.98773,1e-05,2.18555]
[1777034140185,49.68,78239.65,0.0,0.98778,1e-05,2.17812]
[1777034145222,49.68,78246.05,0.0,0.98784,1e-05,2.16867]
[1777034150254,49.67,78249.92,0.0,0.98788,1e-05,2.16287]
[1777034151262,49.67,78257.62,0.0,0.98795,1e-05,2.15159]
[1777034156296,49.67,78257.42,0.0,0.98796,1e-05,2.1508]
[1777034160333,49.67,78268.69,0.0,0.98806,1e-05,2.13495]
[1777034163354,49.67,78274.48,0.0,0.98811,1e-05,2.12691]
[1777034164363,49.67,78281.08,0.0,0.98817,1e-05,2.11782]
[1777034166379,49.67,78272.06,0.0,0.98809,1e-05,2.13029]
[1777034171410,49.67,78274.16,0.0,0.98811,1e-05,2.12736]
[1777034176445,49.67,78270.15,0.0,0.98807,1e-05,2.13288]
[1777034181480,49.67,78269.28,0.0,0.98807,1e-05,2.13402]
[1777034186516,49.67,78269.54,0.0,0.98807,1e-05,2.13362]
[1777034191550,49.67,78266.63,0.0,0.98805,1e-05,2.13604]
[1777034196586,49.67,78268.48,0.0,0.98807,1e-05,2.13349]
[1777034200626,49.67,78262.93,0.0,0.98802,1e-05,2.1412]
[1777034201633,49.67,78242.62,0.0,0.98783,1e-05,2.16958]
[1777034202641,49.67,78244.47,0.0,0.98785,1e-05,2.16692]
[1777034207674,49.66,78247.69,0.0,0.98788,1e-05,2.16211]
[1777034211702,49.66,78253.12,0.0,0.98793,1e-05,2.15425]
[1777034212709,49.66,78258.76,0.0,0.98798,1e-05,2.14632]
[1777034213718,49.66,78261.44,0.0,0.98801,1e-05,2.14255]
[1777034218752,49.66,78258.49,0.0,0.98798,1e-05,2.14647]
[1777034221777,49.66,78253.27,0.0,0.98794,1e-05,2.15363]
[1777034225802,49.66,78244.48,0.0,0.98786,1e-05,2.16574]
[1777034226811,49.66,78244.1,0.0,0.98785,1e-05,2.1662]
[1777034231845,49.66,78238.53,0.0,0.9878,1e-05,2.17364]
[1777034234529,49.66,78230.63,0.0,0.98773,1e-05,2.18448]
[1777034236881,49.66,78225.09,0.0,0.98768,1e-05,2.1921]
[1777034237889,49.65,78225.54,0.0,0.98769,1e-05,2.19018]
[1777034242923,49.65,78230.49,0.0,0.98774,1e-05,2.18257]
[1777034247958,49.64,78229.37,0.0,0.98774,1e-05,2.18358]
[1777034249971,49.64,78213.91,0.0,0.98759,1e-05,2.20528]
[1777034250977,49.64,78207.23,0.0,0.98753,1e-05,2.21466]
[1777034251985,49.64,78206.75,0.0,0.98754,1e-05,2.21355]
[1777034256012,49.64,78200.77,0.0,0.98748,1e-05,2.22143]
[1777034261054,49.63,78196.75,0.0,0.98745,1e-05,2.2263]
[1777034264740,49.63,78208.0,0.0,0.98756,1e-05,2.20948]
[1777034266101,49.63,78216.26,0.0,0.98764,1e-05,2.19756]
[1777034267108,49.63,78214.05,0.0,0.98762,1e-05,2.20058]
[1777034272144,49.63,78212.7,0.0,0.98761,1e-05,2.2019]
[1777034277178,49.62,78214.38,0.0,0.98763,1e-05,2.1989]
[1777034282216,49.62,78211.72,0.0,0.98761,1e-05,2.20211]
[1777034287251,49.62,78209.73,0.0,0.9876,1e-05,2.20439]
[1777034290277,49.62,78210.31,0.0,0.9876,1e-05,2.20319]
[1777034295308,49.61,78211.01,0.0,0.98762,1e-05,2.20144]
[1777034297324,49.61,78205.68,0.0,0.98757,1e-05,2.20877]
[1777034302356,49.61,78206.87,0.0,0.98758,1e-05,2.20638]
[1777034305378,49.61,78198.35,0.0,0.98751,1e-05,2.21812]
[1777034309409,49.6,78191.24,0.0,0.98744,1e-05,2.22764]
[1777034315446,49.6,78190.9,0.0,0.98745,1e-05,2.22544]
[1777034323503,49.59,78191.45,0.0,0.98747,1e-05,2.22326]
[1777034324510,49.59,78196.56,0.0,0.98752,1e-05,2.21577]
[1777034326524,49.59,78202.0,0.0,0.98757,1e-05,2.20769]
[1777034329546,49.59,78207.0,0.0,0.98762,1e-05,2.20016]
[1777034333574,49.59,78210.71,0.0,0.98765,1e-05,2.19536]
[1777034338610,49.67,78211.57,0.0,0.98755,1e-05,2.21186]
[1777034343643,49.67,78210.09,0.0,0.98754,1e-05,2.21328]
[1777034348677,49.67,78208.6,0.0,0.98753,1e-05,2.21473]
[1777034354719,49.66,78206.94,0.0,0.98752,1e-05,2.2163]
[1777034357743,49.66,78199.41,0.0,0.98745,1e-05,2.22668]
[1777034361770,49.66,78203.56,0.0,0.98749,1e-05,2.22016]
[1777034366805,49.65,78202.05,0.0,0.98748,1e-05,2.22166]
[1777034371840,49.65,78205.5,0.0,0.98753,1e-05,2.21443]
[1777034373854,49.65,78208.92,0.0,0.98756,1e-05,2.20932]
[1777034378889,49.65,78210.74,0.0,0.98758,1e-05,2.20619]
[1777034385939,49.65,78209.05,0.0,0.98757,1e-05,2.20784]
[1777034390973,49.64,78209.08,0.0,0.98757,1e-05,2.20728]
[1777034396010,49.64,78212.02,0.0,0.98761,1e-05,2.20258]
[1777034401046,49.64,78215.61,0.0,0.98764,1e-05,2.19695]
[1777034403061,49.64,78228.88,0.0,0.98777,1e-05,2.17795]
[1777034404068,49.64,78239.86,0.0,0.98787,1e-05,2.16242]
[1777034405722,49.64,78239.05,0.0,0.98786,1e-05,2.16346]
[1777034409102,49.64,78244.55,0.0,0.98792,1e-05,2.15561]
[1777034411117,49.64,78244.85,0.0,0.98792,1e-05,2.15512]
[1777034416152,49.63,78248.06,0.0,0.98795,1e-05,2.15048]
[1777034421188,49.63,78249.87,0.0,0.98797,1e-05,2.14783]
[1777034425864,49.63,78255.34,0.0,0.98802,1e-05,2.14013]
[1777034432273,49.63,78255.18,0.0,0.98803,1e-05,2.13871]
[1777034446003,49.63,78256.6,0.0,0.98804,1e-05,2.13674]
[1777034455435,49.63,78260.92,0.0,0.98808,1e-05,2.13075]
[1777034465501,49.63,78262.36,0.0,0.98809,1e-05,2.12877]
[1777034470539,49.63,78265.26,0.0,0.98812,1e-05,2.12476]
[1777034475578,49.63,78268.55,0.0,0.98815,1e-05,2.12021]
[1777034481616,49.63,78270.95,0.0,0.98817,1e-05,2.11695]
[1777034484637,49.63,78279.42,0.0,0.98824,1e-05,2.10534]
[1777034489672,49.63,78282.58,0.0,0.98827,1e-05,2.10113]
[1777034494707,49.64,78282.12,0.0,0.98828,1e-05,2.10035]
[1777034499742,49.64,78277.39,0.0,0.98823,1e-05,2.10699]
[1777034500749,49.64,78269.7,0.0,0.98816,1e-05,2.11758]
[1777034505784,49.64,78268.41,0.0,0.98815,1e-05,2.11939]
[1777034510821,49.64,78267.43,0.0,0.98814,1e-05,2.12076]
[1777034515854,49.64,78268.75,0.0,0.98815,1e-05,2.11896]
[1777034520891,49.64,78269.38,0.0,0.98816,1e-05,2.11811]
[1777034523913,49.64,78276.23,0.0,0.98822,1e-05,2.10871]
[1777034525928,49.64,78281.74,0.0,0.98827,1e-05,2.1012]
[1777034530963,49.64,78281.8,0.0,0.98827,1e-05,2.1013]
[1777034535999,49.64,78281.14,0.0,0.98826,1e-05,2.10237]
[1777034541033,49.64,78280.56,0.0,0.98826,1e-05,2.10333]
[1777034546071,49.64,78280.29,0.0,0.98825,1e-05,2.10386]
[1777034551105,49.64,78278.72,0.0,0.98825,1e-05,2.10459]
[1777034556775,49.64,78278.93,0.0,0.98825,1e-05,2.10449]
[1777034562185,49.64,78278.18,0.0,0.98824,1e-05,2.10567]
[1777034567219,49.64,78278.23,0.0,0.98824,1e-05,2.10576]
[1777034572257,49.64,78277.82,0.0,0.98823,1e-05,2.10647]
[1777034576919,49.64,78288.72,0.0,0.98833,1e-05,2.09171]
[1777034579303,49.65,78294.13,0.0,0.98838,1e-05,2.08445]
[1777034584341,49.65,78295.75,0.0,0.98839,1e-05,2.08259]
[1777034585349,49.65,78285.57,0.0,0.9883,1e-05,2.09655]
[1777034586985,49.65,78284.27,0.0,0.98829,1e-05,2.09842]
[1777034592396,49.65,78281.34,0.0,0.98826,1e-05,2.10263]
[1777034594411,49.65,78288.36,0.0,0.98832,1e-05,2.09311]
[1777034595417,49.65,78292.35,0.0,0.98836,1e-05,2.08772]
[1777034598438,49.65,78296.31,0.0,0.98839,1e-05,2.08255]
[1777034603473,49.65,78297.82,0.0,0.9884,1e-05,2.08088]
[1777034608508,49.65,78299.82,0.0,0.98842,1e-05,2.07855]
[1777034613542,49.66,78298.85,0.0,0.98841,1e-05,2.07867]
[1777034618578,49.66,78297.8,0.0,0.9884,1e-05,2.08046]
[1777034623613,49.66,78295.03,0.0,0.98838,1e-05,2.08456]
[1777034627641,49.66,78288.94,0.0,0.98832,1e-05,2.09312]
[1777034628648,49.66,78274.87,0.0,0.98819,1e-05,2.11247]
[1777034629655,49.66,78272.24,0.0,0.98817,1e-05,2.11611]
[1777034631669,49.66,78266.33,0.0,0.98812,1e-05,2.1243]
[1777034635697,49.66,78263.73,0.0,0.98809,1e-05,2.12788]
[1777034637711,49.66,78256.61,0.0,0.98803,1e-05,2.13772]
[1777034638718,49.66,78249.98,0.0,0.98797,1e-05,2.14691]
[1777034643761,49.66,78248.3,0.0,0.98795,1e-05,2.14904]
[1777034645768,49.66,78242.11,0.0,0.9879,1e-05,2.15759]
[1777034650805,49.66,78238.09,0.0,0.98786,1e-05,2.16292]
[1777034655840,49.66,78239.73,0.0,0.98788,1e-05,2.16033]
[1777034660875,49.65,78231.07,0.0,0.9878,1e-05,2.17227]
[1777034661882,49.65,78218.71,0.0,0.98768,1e-05,2.18954]
[1777034664903,49.65,78213.46,0.0,0.98764,1e-05,2.19663]
[1777034669938,49.65,78214.02,0.0,0.98765,1e-05,2.19523]
[1777034674973,49.65,78208.14,0.0,0.9876,1e-05,2.20136]
[1777034675980,49.65,78195.59,0.0,0.98749,1e-05,2.21914]
[1777034681016,49.64,78197.66,0.0,0.98751,1e-05,2.21542]
[1777034688066,49.64,78195.09,0.0,0.98749,1e-05,2.2181]
[1777034690080,49.64,78206.39,0.0,0.9876,1e-05,2.2017]
[1777034695126,49.63,78203.46,0.0,0.98758,1e-05,2.20532]
[1777034700150,49.63,78200.02,0.0,0.98755,1e-05,2.20962]
[1777034703174,49.63,78202.69,0.0,0.98758,1e-05,2.20546]
[1777034708207,49.63,78200.79,0.0,0.98756,1e-05,2.20761]
[1777034711227,49.63,78195.39,0.0,0.98751,1e-05,2.215]
[1777034713240,49.62,78193.6,0.0,0.9875,1e-05,2.21731]
[1777034718276,49.62,78196.37,0.0,0.98753,1e-05,2.21273]
[1777034720292,49.62,78202.26,0.0,0.98759,1e-05,2.20408]
[1777034721297,49.62,78201.83,0.0,0.98758,1e-05,2.20459]
[1777034726331,49.62,78200.8,0.0,0.98758,1e-05,2.20552]
[1777034731367,49.62,78199.44,0.0,0.98758,1e-05,2.20529]
[1777034736402,49.6,78209.15,0.0,0.98768,1e-05,2.18902]
[1777034738047,49.6,78213.48,0.0,0.98773,1e-05,2.18201]
[1777034741437,49.6,78218.69,0.0,0.98778,1e-05,2.17384]
[1777034742444,49.6,78213.06,0.0,0.98773,1e-05,2.18174]
[1777034743451,49.59,78212.75,0.0,0.98773,1e-05,2.18148]
[1777034748489,49.59,78214.08,0.0,0.98776,1e-05,2.178]
[1777034753520,49.58,78216.62,0.0,0.98778,1e-05,2.17408]
[1777034758559,49.58,78217.88,0.0,0.98779,1e-05,2.17198]
[1777034763595,49.58,78223.66,0.0,0.98785,1e-05,2.16353]
[1777034768630,49.58,78223.29,0.0,0.98785,1e-05,2.1638]
[1777034774674,49.58,78225.01,0.0,0.98787,1e-05,2.16111]
[1777034776686,49.58,78235.4,0.0,0.98796,1e-05,2.14648]
[1777034778330,49.58,78239.26,0.0,0.988,1e-05,2.14106]
[1777034783736,49.58,78241.6,0.0,0.98802,1e-05,2.13775]
[1777034787765,49.58,78249.62,0.0,0.98809,1e-05,2.12655]
[1777034790785,49.58,78255.63,0.0,0.98815,1e-05,2.11822]
[1777034795822,49.58,78256.71,0.0,0.98817,1e-05,2.1152]
[1777034800857,49.58,78260.68,0.0,0.9882,1e-05,2.10979]
[1777034807907,49.58,78261.54,0.0,0.98821,1e-05,2.1087]
[1777034810928,49.58,78267.98,0.0,0.98827,1e-05,2.0999]
[1777034816969,49.58,78266.17,0.0,0.98825,1e-05,2.10254]
[1777034822003,49.58,78262.38,0.0,0.98822,1e-05,2.1079]
[1777034823012,49.58,78266.32,0.0,0.98825,1e-05,2.10252]
[1777034828047,49.58,78264.61,0.0,0.98823,1e-05,2.1051]
[1777034830061,49.58,78257.76,0.0,0.98817,1e-05,2.11463]
[1777034835096,49.58,78256.04,0.0,0.98815,1e-05,2.11719]
[1777034840132,49.58,78257.49,0.0,0.98817,1e-05,2.11539]
[1777034845166,49.59,78258.71,0.0,0.98818,1e-05,2.11394]
[1777034850201,49.59,78258.12,0.0,0.98817,1e-05,2.11501]
[1777034855237,49.59,78257.35,0.0,0.98817,1e-05,2.11479]
[1777034860272,49.59,78256.2,0.0,0.98816,1e-05,2.1167]
[1777034866313,49.59,78260.54,0.0,0.98819,1e-05,2.11115]
[1777034871349,49.59,78260.42,0.0,0.98819,1e-05,2.11171]
[1777034873366,49.6,78276.29,0.0,0.98833,1e-05,2.09085]
[1777034874370,49.6,78278.42,0.0,0.98834,1e-05,2.08907]
[1777034879407,49.63,78269.95,0.0,0.98823,1e-05,2.10599]
[1777034880416,49.63,78269.83,0.0,0.98823,1e-05,2.10624]
[1777034883434,49.63,78264.34,0.0,0.98817,1e-05,2.11403]
[1777034888471,49.63,78261.77,0.0,0.98815,1e-05,2.1179]
[1777034890483,49.63,78255.96,0.0,0.9881,1e-05,2.12605]
[1777034893505,49.63,78239.29,0.0,0.98794,1e-05,2.14937]
[1777034894511,49.63,78243.4,0.0,0.98798,1e-05,2.14363]
[1777034899546,49.63,78248.12,0.0,0.98802,1e-05,2.13711]
[1777034904581,49.63,78253.22,0.0,0.98807,1e-05,2.13007]
[1777034910625,49.63,78255.87,0.0,0.98809,1e-05,2.12646]
[1777034915658,49.63,78258.01,0.0,0.98812,1e-05,2.12197]
[1777034920693,49.63,78260.02,0.0,0.98814,1e-05,2.11924]
[1777034925732,49.63,78265.15,0.0,0.98818,1e-05,2.11222]
[1777034930766,49.63,78261.85,0.0,0.98815,1e-05,2.11688]
[1777034935804,49.64,78263.48,0.0,0.98816,1e-05,2.11581]
[1777034937819,49.64,78269.67,0.0,0.98821,1e-05,2.10801]
[1777034939466,49.64,78263.2,0.0,0.98815,1e-05,2.11702]
[1777034941845,49.64,78261.76,0.0,0.98814,1e-05,2.11907]
[1777034946879,49.64,78256.5,0.0,0.98809,1e-05,2.12645]
[1777034951914,49.64,78257.02,0.0,0.9881,1e-05,2.12578]
[1777034952921,49.64,78251.71,0.0,0.98805,1e-05,2.13316]
[1777034953932,49.64,78249.52,0.0,0.98803,1e-05,2.1362]
[1777034955949,49.64,78234.81,0.0,0.98789,1e-05,2.15671]
[1777034956952,49.64,78231.31,0.0,0.98786,1e-05,2.16158]
[1777034958967,49.64,78228.4,0.0,0.98783,1e-05,2.16556]
[1777034960982,49.64,78204.15,0.0,0.98761,1e-05,2.19976]
[1777034961989,49.64,78204.15,0.0,0.98761,1e-05,2.19966]
[1777034965011,49.64,78203.77,0.0,0.98761,1e-05,2.19985]
[1777034968031,49.64,78189.23,0.0,0.98747,1e-05,2.22029]
[1777034969038,49.64,78188.65,0.0,0.98747,1e-05,2.22096]
[1777034974072,49.63,78187.53,0.0,0.98747,1e-05,2.22015]
[1777034976086,49.63,78179.25,0.0,0.98739,1e-05,2.23175]
[1777034977094,49.63,78172.84,0.0,0.98733,1e-05,2.24083]
[1777034978104,49.63,78170.05,0.0,0.98731,1e-05,2.24467]
[1777034982129,49.63,78153.62,0.0,0.98715,1e-05,2.26776]
[1777034983143,49.63,78158.35,0.0,0.9872,1e-05,2.26061]
[1777034985151,49.63,78156.55,0.0,0.98718,1e-05,2.26278]
[1777034990185,49.62,78158.24,0.0,0.98721,1e-05,2.25894]
[1777034995220,49.61,78153.14,0.0,0.98717,1e-05,2.26524]
[1777034996230,49.61,78146.82,0.0,0.98711,1e-05,2.27423]
[1777035000256,49.61,78151.98,0.0,0.98716,1e-05,2.26571]
[1777035005302,49.6,78138.78,0.0,0.98704,1e-05,2.28413]
[1777035006316,49.6,78124.57,0.0,0.9869,1e-05,2.30482]
[1777035007315,49.6,78115.22,0.0,0.98681,1e-05,2.31805]
[1777035011341,49.59,78104.64,0.0,0.98672,1e-05,2.33247]
[1777035012350,49.59,78110.67,0.0,0.98678,1e-05,2.32312]
[1777035013355,49.59,78117.68,0.0,0.98685,1e-05,2.31238]
[1777035018392,49.58,78118.49,0.0,0.98687,1e-05,2.30955]
[1777035023429,49.58,78119.7,0.0,0.98689,1e-05,2.30618]
[1777035025441,49.57,78112.37,0.0,0.98682,1e-05,2.3164]
[1777035026447,49.57,78106.44,0.0,0.98677,1e-05,2.32487]
[1777035030475,49.57,78111.89,0.0,0.98683,1e-05,2.31535]
[1777035035512,49.56,78112.92,0.0,0.98686,1e-05,2.3104]
[1777035038532,49.55,78107.08,0.0,0.98681,1e-05,2.31804]
[1777035043566,49.55,78109.87,0.0,0.98685,1e-05,2.31209]
[1777035048601,49.54,78110.83,0.0,0.98687,1e-05,2.30889]
[1777035052631,49.53,78116.89,0.0,0.98694,1e-05,2.29851]
[1777035055651,49.53,78122.44,0.0,0.987,1e-05,2.28933]
[1777035059683,49.52,78129.31,0.0,0.98708,1e-05,2.27794]
[1777035060691,49.52,78136.08,0.0,0.98715,1e-05,2.26771]
[1777035061710,49.52,78141.29,0.0,0.9872,1e-05,2.25981]
[1777035063715,49.52,78152.66,0.0,0.98731,1e-05,2.24274]
[1777035064723,49.52,78157.09,0.0,0.98736,1e-05,2.23609]
[1777035070396,49.51,78154.68,0.0,0.98734,1e-05,2.23849]
[1777035071774,49.51,78144.93,0.0,0.98725,1e-05,2.25224]
[1777035072781,49.51,78143.8,0.0,0.98724,1e-05,2.25365]
[1777035076809,49.48,78135.11,0.0,0.9872,1e-05,2.25904]
[1777035077816,49.46,78134.51,0.0,0.98721,1e-05,2.25748]
[1777035082850,49.41,78136.03,0.0,0.9873,1e-05,2.24367]
[1777035086878,49.37,78126.57,0.0,0.98727,1e-05,2.2488]
[1777035087886,49.36,78124.05,0.0,0.98726,1e-05,2.25024]
[1777035092921,49.32,78124.3,0.0,0.98733,1e-05,2.23903]
[1777035097959,49.28,78124.76,0.0,0.98739,1e-05,2.22995]
[1777035102993,49.28,78127.57,0.0,0.98742,1e-05,2.22491]
[1777035108028,49.28,78127.79,0.0,0.98743,1e-05,2.22364]
[1777035113063,49.27,78128.38,0.0,0.98744,1e-05,2.22183]
[1777035116084,49.27,78132.1,0.0,0.98748,1e-05,2.21592]
[1777035119111,49.27,78126.92,0.0,0.98744,1e-05,2.22292]
[1777035124148,49.26,78123.24,0.0,0.98741,1e-05,2.2274]
[1777035129182,49.26,78120.03,0.0,0.98738,1e-05,2.23122]
[1777035132202,49.26,78108.53,0.0,0.98727,1e-05,2.24722]
[1777035133208,49.26,78103.0,0.0,0.98722,1e-05,2.25531]
[1777035134216,49.25,78100.92,0.0,0.9872,1e-05,2.25814]
[1777035137237,49.25,78097.72,0.0,0.98717,1e-05,2.26214]
[1777035142271,49.25,78090.64,0.0,0.98711,1e-05,2.27136]
[1777035147310,49.24,78093.55,0.0,0.98715,1e-05,2.26584]
[1777035152343,49.24,78094.94,0.0,0.98718,1e-05,2.26098]
[1777035155363,49.23,78087.71,0.0,0.98711,1e-05,2.27096]
[1777035160399,49.23,78088.44,0.0,0.98713,1e-05,2.26871]
[1777035165434,49.22,78088.92,0.0,0.98714,1e-05,2.26686]
[1777035170469,49.22,78090.12,0.0,0.98716,1e-05,2.26399]
[1777035174499,49.21,78082.77,0.0,0.98709,1e-05,2.27376]
[1777035175506,49.21,78077.65,0.0,0.98704,1e-05,2.28109]
[1777035180538,49.21,78077.63,0.0,0.98705,1e-05,2.27992]
[1777035185573,49.2,78077.63,0.0,0.98706,1e-05,2.27873]
[1777035189609,49.2,78044.74,0.0,0.98674,1e-05,2.32681]
[1777035192631,49.19,78050.04,0.0,0.98679,1e-05,2.3182]
[1777035195658,49.19,78061.3,0.0,0.98692,1e-05,2.30014]
[1777035200691,49.18,78068.11,0.0,0.98699,1e-05,2.28866]
[1777035205724,49.18,78074.64,0.0,0.98707,1e-05,2.27772]
[1777035208745,49.17,78080.25,0.0,0.98713,1e-05,2.26871]
[1777035213779,49.17,78080.7,0.0,0.98715,1e-05,2.26529]
[1777035218816,49.16,78086.58,0.0,0.98721,1e-05,2.2556]
[1777035222847,49.16,78096.09,0.0,0.98731,1e-05,2.2409]
[1777035223850,49.16,78100.62,0.0,0.98735,1e-05,2.23412]
[1777035225867,49.16,78082.93,0.0,0.98718,1e-05,2.25973]
[1777035226871,49.16,78077.28,0.0,0.98713,1e-05,2.26786]
[1777035227878,49.16,78075.95,0.0,0.98712,1e-05,2.26961]
[1777035232914,49.15,78075.07,0.0,0.98712,1e-05,2.26982]
[1777035236942,49.15,78069.19,0.0,0.98706,1e-05,2.27764]
[1777035237948,49.15,78060.78,0.0,0.98698,1e-05,2.28989]
[1777035238954,49.15,78061.51,0.0,0.98699,1e-05,2.28854]
[1777035243990,49.14,78065.15,0.0,0.98703,1e-05,2.28184]
[1777035249033,49.13,78063.3,0.0,0.98702,1e-05,2.28331]
[1777035254068,49.13,78066.36,0.0,0.98706,1e-05,2.27746]
[1777035257091,49.13,78059.39,0.0,0.987,1e-05,2.28705]
[1777035259104,49.12,78056.79,0.0,0.98698,1e-05,2.29039]
[1777035264138,49.12,78052.35,0.0,0.98694,1e-05,2.29566]
[1777035268165,49.11,78059.03,0.0,0.98702,1e-05,2.28463]
[1777035270181,49.11,78060.0,0.0,0.98703,1e-05,2.28268]
[1777035275215,49.11,78056.2,0.0,0.98699,1e-05,2.28754]
[1777035279243,49.12,78050.05,0.0,0.98692,1e-05,2.29782]
[1777035284285,49.12,78050.46,0.0,0.98692,1e-05,2.29853]
[1777035289343,49.13,78048.38,0.0,0.98689,1e-05,2.30296]
[1777035291976,49.13,78066.81,0.0,0.98707,1e-05,2.27631]
[1777035293362,49.14,78071.63,0.0,0.98712,1e-05,2.26948]
[1777035297389,49.14,78066.2,0.0,0.98705,1e-05,2.27878]
[1777035299415,49.14,78058.21,0.0,0.98697,1e-05,2.29126]
[1777035300415,49.14,78056.57,0.0,0.98695,1e-05,2.29398]
[1777035302429,49.15,78053.97,0.0,0.98692,1e-05,2.2984]
[1777035306459,49.15,78060.15,0.0,0.98698,1e-05,2.29023]
[1777035308471,49.15,78073.14,0.0,0.9871,1e-05,2.2715]
[1777035309480,49.16,78073.18,0.0,0.9871,1e-05,2.27174]
[1777035314513,49.16,78070.04,0.0,0.98706,1e-05,2.27785]
[1777035316528,49.16,78076.71,0.0,0.98712,1e-05,2.26856]
[1777035321563,49.16,78076.7,0.0,0.98713,1e-05,2.26795]
[1777035326597,49.16,78076.9,0.0,0.98714,1e-05,2.2665]
[1777035329620,49.15,78083.46,0.0,0.9872,1e-05,2.25616]
[1777035334653,49.15,78083.31,0.0,0.98722,1e-05,2.25368]
[1777035339688,49.14,78083.85,0.0,0.98723,1e-05,2.25185]
[1777035344723,49.14,78085.13,0.0,0.98725,1e-05,2.24896]
[1777035346737,49.14,78091.49,0.0,0.98732,1e-05,2.23925]
[1777035349760,49.14,78087.85,0.0,0.98728,1e-05,2.24404]
[1777035354794,49.13,78088.34,0.0,0.98729,1e-05,2.24239]
[1777035359829,49.13,78086.98,0.0,0.98729,1e-05,2.24328]
[1777035364863,49.12,78089.62,0.0,0.98732,1e-05,2.23849]
[1777035367885,49.12,78091.91,0.0,0.98735,1e-05,2.23463]
[1777035372919,49.12,78089.25,0.0,0.98733,1e-05,2.23768]
[1777035377954,49.11,78088.22,0.0,0.98732,1e-05,2.23835]
[1777035382990,49.12,78088.96,0.0,0.98731,1e-05,2.23926]
[1777035388026,49.14,78088.54,0.0,0.98729,1e-05,2.24375]
[1777035393061,49.16,78085.59,0.0,0.98724,1e-05,2.25023]
[1777035396082,49.17,78102.82,0.0,0.98739,1e-05,2.22733]
[1777035397089,49.17,78103.04,0.0,0.98739,1e-05,2.2278]
[1777035399105,49.18,78096.29,0.0,0.98731,1e-05,2.23923]
[1777035404138,49.19,78101.89,0.0,0.98734,1e-05,2.23492]
[1777035409172,49.21,78104.2,0.0,0.98734,1e-05,2.23541]
[1777035412830,49.22,78112.99,0.0,0.98741,1e-05,2.22491]
[1777035413207,49.23,78112.99,0.0,0.98741,1e-05,2.22569]
[1777035418235,49.24,78114.56,0.0,0.9874,1e-05,2.22731]
[1777035421258,49.25,78118.47,0.0,0.98742,1e-05,2.224]
[1777035422901,49.26,78124.01,0.0,0.98747,1e-05,2.21677]
[1777035424280,49.26,78129.85,0.0,0.98751,1e-05,2.20991]
[1777035425288,49.27,78132.85,0.0,0.98754,1e-05,2.2064]
[1777035430321,49.29,78129.2,0.0,0.98747,1e-05,2.21569]
[1777035435358,49.3,78122.14,0.0,0.98738,1e-05,2.22982]
[1777035439385,49.32,78117.51,0.0,0.98732,1e-05,2.23958]
[1777035444423,49.33,78111.05,0.0,0.98723,1e-05,2.25271]
[1777035445428,49.34,78104.31,0.0,0.98716,1e-05,2.26332]
[1777035446434,49.34,78099.2,0.0,0.9871,1e-05,2.27154]
[1777035449456,49.35,78096.66,0.0,0.98706,1e-05,2.27736]
[1777035454491,49.36,78097.8,0.0,0.98706,1e-05,2.27744]
[1777035459524,49.38,78098.13,0.0,0.98704,1e-05,2.28037]
[1777035461538,49.39,78112.3,0.0,0.98717,1e-05,2.26087]
[1777035463187,49.39,78111.88,0.0,0.98716,1e-05,2.2629]
[1777035466574,49.4,78114.54,0.0,0.98717,1e-05,2.26114]
[1777035471610,49.42,78115.13,0.0,0.98715,1e-05,2.26387]
[1777035476645,49.43,78117.94,0.0,0.98716,1e-05,2.26332]
[1777035478658,49.44,78118.77,0.0,0.98716,1e-05,2.26355]
[1777035480672,49.45,78126.07,0.0,0.98722,1e-05,2.25432]
[1777035485706,49.46,78131.42,0.0,0.98725,1e-05,2.2502]
[1777035486714,49.47,78140.43,0.0,0.98733,1e-05,2.23783]
[1777035487720,49.47,78140.21,0.0,0.98732,1e-05,2.23892]
[1777035491749,49.48,78148.42,0.0,0.98738,1e-05,2.23005]
[1777035496784,49.5,78158.59,0.0,0.98746,1e-05,2.2192]
[1777035497791,49.5,78167.21,0.0,0.98753,1e-05,2.20759]
[1777035498798,49.51,78170.4,0.0,0.98756,1e-05,2.20382]
[1777035500813,49.52,78177.03,0.0,0.98761,1e-05,2.19596]
[1777035504840,49.53,78185.41,0.0,0.98767,1e-05,2.18728]
[1777035505847,49.53,78185.23,0.0,0.98766,1e-05,2.18836]
[1777035510883,49.55,78188.49,0.0,0.98767,1e-05,2.18785]
[1777035511890,49.56,78193.58,0.0,0.98772,1e-05,2.17983]
[1777035515916,49.57,78194.72,0.0,0.98771,1e-05,2.18153]
[1777035520953,49.59,78192.26,0.0,0.98766,1e-05,2.18919]
[1777035524985,49.61,78197.75,0.0,0.98768,1e-05,2.18555]
[1777035525989,49.61,78203.65,0.0,0.98774,1e-05,2.17718]
[1777035526994,49.62,78208.83,0.0,0.98777,1e-05,2.17158]
[1777035529008,49.63,78216.38,0.0,0.98783,1e-05,2.16269]
[1777035534042,49.65,78217.37,0.0,0.98781,1e-05,2.16565]
[1777035536056,49.65,78211.32,0.0,0.98775,1e-05,2.17591]
[1777035539079,49.67,78207.14,0.0,0.98769,1e-05,2.18436]
[1777035544116,49.68,78209.51,0.0,0.98768,1e-05,2.18513]
[1777035546128,49.69,78215.25,0.0,0.98773,1e-05,2.17868]
[1777035550155,49.71,78225.49,0.0,0.9878,1e-05,2.1676]
[1777035551163,49.71,78229.22,0.0,0.98783,1e-05,2.16322]
[1777035556196,49.73,78226.82,0.0,0.98778,1e-05,2.17086]
[1777035559231,49.74,78234.75,0.0,0.98784,1e-05,2.16225]
[1777035560225,49.75,78239.95,0.0,0.98788,1e-05,2.15583]
[1777035561232,49.75,78241.41,0.0,0.98789,1e-05,2.15466]
[1777035566266,49.81,78237.33,0.0,0.98777,1e-05,2.1725]
[1777035568281,49.82,78249.05,0.0,0.98787,1e-05,2.15777]
[1777035569288,49.82,78257.76,0.0,0.98794,1e-05,2.14649]
[1777035570296,49.82,78257.17,0.0,0.98793,1e-05,2.14821]
[1777035575330,49.99,78261.1,0.0,0.98775,1e-05,2.17604]
[1777035580368,50.17,78262.83,0.0,0.98751,1e-05,2.2131]
[1777035585400,50.25,78270.03,0.0,0.98747,1e-05,2.21991]
[1777035590434,50.26,78274.24,0.0,0.98748,1e-05,2.2176]
[1777035595472,50.28,78287.0,0.0,0.98758,1e-05,2.20325]
[1777035596478,50.28,78291.31,0.0,0.98761,1e-05,2.19794]
[1777035599498,50.29,78292.99,0.0,0.98762,1e-05,2.19788]
[1777035600514,50.33,78286.78,0.0,0.98751,1e-05,2.21425]
[1777035601513,50.33,78288.69,0.0,0.98752,1e-05,2.2123]
[1777035602522,50.34,78295.7,0.0,0.98758,1e-05,2.20317]
[1777035604188,50.37,78287.95,0.0,0.98745,1e-05,2.22239]
[1777035608561,50.39,78301.71,0.0,0.98756,1e-05,2.20589]
[1777035609569,50.42,78309.06,0.0,0.98758,1e-05,2.20305]
[1777035610576,50.46,78319.65,0.0,0.98763,1e-05,2.1957]
[1777035611583,50.49,78321.19,0.0,0.9876,1e-05,2.20117]
[1777035614262,50.56,78337.85,0.0,0.98766,1e-05,2.19278]
[1777035614603,50.63,78338.03,0.0,0.98756,1e-05,2.20733]
[1777035615652,50.63,78348.19,0.0,0.98766,1e-05,2.19315]
[1777035616630,50.7,78346.13,0.0,0.98754,1e-05,2.21099]
[1777035620673,50.8,78352.31,0.0,0.98746,1e-05,2.22395]
[1777035621673,50.87,78363.06,0.0,0.98746,1e-05,2.22304]
[1777035626707,50.99,78369.88,0.0,0.98735,1e-05,2.24093]
[1777035627716,51.03,78360.95,0.0,0.98722,1e-05,2.26022]
[1777035628724,51.03,78361.25,0.0,0.98722,1e-05,2.26044]
[1777035632749,51.04,78355.47,0.0,0.98716,1e-05,2.26951]
[1777035637789,51.05,78353.16,0.0,0.98712,1e-05,2.27592]
[1777035642821,51.07,78356.26,0.0,0.98712,1e-05,2.2746]
[1777035643827,51.07,78366.38,0.0,0.98722,1e-05,2.26088]
[1777035644836,51.07,78367.94,0.0,0.98723,1e-05,2.25932]
[1777035648862,51.09,78362.79,0.0,0.98716,1e-05,2.26918]
[1777035653899,51.1,78365.28,0.0,0.98716,1e-05,2.26883]
[1777035656919,51.11,78368.54,0.0,0.98718,1e-05,2.26614]
[1777035661955,51.15,78366.73,0.0,0.98711,1e-05,2.27769]
[1777035663980,51.15,78372.54,0.0,0.98716,1e-05,2.27008]
[1777035664976,51.16,78380.55,0.0,0.98722,1e-05,2.26003]
[1777035665983,51.19,78378.89,0.0,0.98717,1e-05,2.26894]
[1777035669010,51.25,78398.32,0.0,0.98726,1e-05,2.25476]
[1777035670016,51.28,78401.69,0.0,0.98725,1e-05,2.25657]
[1777035671018,51.29,78395.52,0.0,0.98719,1e-05,2.26591]
[1777035672028,51.29,78395.66,0.0,0.98719,1e-05,2.26635]
[1777035675049,51.3,78404.56,0.0,0.98726,1e-05,2.25573]
[1777035676056,51.3,78411.18,0.0,0.98731,1e-05,2.24709]
[1777035677062,51.33,78413.34,0.0,0.98729,1e-05,2.25055]
[1777035682103,51.37,78411.79,0.0,0.98723,1e-05,2.26077]
[1777035686129,51.36,78406.81,0.0,0.98719,1e-05,2.26616]
[1777035689163,51.36,78394.36,0.0,0.98708,1e-05,2.28269]
[1777035692187,51.35,78389.37,0.0,0.98705,1e-05,2.28697]
[1777035694199,51.35,78382.33,0.0,0.98699,1e-05,2.29619]
[1777035698225,51.34,78375.23,0.0,0.98693,1e-05,2.30469]
[1777035701248,51.33,78367.42,0.0,0.98686,1e-05,2.31462]
[1777035703261,51.33,78359.66,0.0,0.98679,1e-05,2.32489]
[1777035708296,51.32,78363.73,0.0,0.98685,1e-05,2.31688]
[1777035713331,51.31,78361.56,0.0,0.98684,1e-05,2.31791]
[1777035718367,51.3,78360.2,0.0,0.98684,1e-05,2.31778]
[1777035720384,51.3,78354.55,0.0,0.98679,1e-05,2.32506]
[1777035721388,51.3,78348.67,0.0,0.98674,1e-05,2.3331]
[1777035723403,51.29,78355.23,0.0,0.98681,1e-05,2.32278]
[1777035728437,51.28,78353.59,0.0,0.9868,1e-05,2.32309]
[1777035730452,51.28,78359.56,0.0,0.98687,1e-05,2.31369]
[1777035731458,51.28,78374.35,0.0,0.98701,1e-05,2.29219]
[1777035736495,51.27,78374.1,0.0,0.98702,1e-05,2.2907]
[1777035741536,51.26,78372.87,0.0,0.98702,1e-05,2.29058]
[1777035743543,51.26,78387.66,0.0,0.98717,1e-05,2.26891]
[1777035745197,51.25,78383.94,0.0,0.98714,1e-05,2.27348]
[1777035750594,51.24,78384.28,0.0,0.98715,1e-05,2.27125]
[1777035755630,51.24,78387.03,0.0,0.9872,1e-05,2.264]
[1777035757643,51.23,78377.26,0.0,0.98711,1e-05,2.27711]
[1777035762679,51.23,78381.57,0.0,0.98716,1e-05,2.26919]
[1777035767714,51.22,78383.64,0.0,0.98719,1e-05,2.26451]
[1777035772749,51.21,78384.29,0.0,0.98721,1e-05,2.26184]
[1777035777788,51.2,78384.01,0.0,0.98722,1e-05,2.26048]
[1777035782825,51.19,78389.8,0.0,0.98728,1e-05,2.25058]
[1777035785479,51.19,78394.46,0.0,0.98733,1e-05,2.24338]
[1777035788869,51.18,78389.46,0.0,0.98729,1e-05,2.24908]
[1777035791887,51.18,78382.62,0.0,0.98724,1e-05,2.25768]
[1777035795548,51.17,78372.8,0.0,0.98715,1e-05,2.27015]
[1777035796925,51.17,78366.0,0.0,0.98709,1e-05,2.27943]
[1777035797931,51.17,78363.68,0.0,0.98707,1e-05,2.28235]
[1777035798938,51.17,78357.29,0.0,0.98701,1e-05,2.29107]
[1777035801961,51.16,78355.99,0.0,0.98701,1e-05,2.29174]
[1777035806998,51.15,78367.5,0.0,0.98713,1e-05,2.27343]
[1777035808008,51.15,78369.97,0.0,0.98716,1e-05,2.26958]
[1777035813038,51.14,78367.43,0.0,0.98715,1e-05,2.26981]
[1777035818074,51.14,78369.09,0.0,0.98718,1e-05,2.26577]
[1777035823109,51.13,78365.89,0.0,0.98716,1e-05,2.26863]
[1777035828144,51.12,78367.97,0.0,0.98719,1e-05,2.264]
[1777035829151,51.12,78375.07,0.0,0.98726,1e-05,2.25365]
[1777035830159,51.12,78376.32,0.0,0.98727,1e-05,2.25158]
[1777035835194,51.11,78375.81,0.0,0.98728,1e-05,2.25077]
[1777035836202,51.11,78383.66,0.0,0.98735,1e-05,2.23944]
[1777035837211,51.11,78388.31,0.0,0.9874,1e-05,2.23237]
[1777035840230,51.1,78395.4,0.0,0.98747,1e-05,2.22194]
[1777035842249,51.1,78398.16,0.0,0.9875,1e-05,2.21736]
[1777035847276,51.1,78397.05,0.0,0.9875,1e-05,2.2179]
[1777035849293,51.09,78389.27,0.0,0.98743,1e-05,2.22824]
[1777035851306,51.09,78384.39,0.0,0.98739,1e-05,2.23423]
[1777035856340,51.08,78383.47,0.0,0.98739,1e-05,2.23409]
[1777035859361,51.08,78388.97,0.0,0.98745,1e-05,2.22556]
[1777035864395,51.07,78384.44,0.0,0.98741,1e-05,2.23049]
[1777035869432,51.07,78382.48,0.0,0.9874,1e-05,2.23183]
[1777035874472,51.06,78380.9,0.0,0.98741,1e-05,2.23098]
[1777035879507,51.05,78378.66,0.0,0.9874,1e-05,2.23266]
[1777035880514,51.05,78373.02,0.0,0.98735,1e-05,2.24027]
[1777035882528,51.05,78380.98,0.0,0.98742,1e-05,2.22852]
[1777035887562,51.04,78383.87,0.0,0.98746,1e-05,2.22309]
[1777035892600,51.03,78382.89,0.0,0.98746,1e-05,2.22308]
[1777035897636,51.03,78380.71,0.0,0.98745,1e-05,2.22476]
[1777035901667,51.02,78392.68,0.0,0.98757,1e-05,2.20702]
[1777035902673,51.02,78402.49,0.0,0.98766,1e-05,2.19321]
[1777035907707,51.02,78401.02,0.0,0.98765,1e-05,2.19414]
[1777035912743,51.01,78401.81,0.0,0.98767,1e-05,2.19195]
[1777035914757,51.01,78408.79,0.0,0.98773,1e-05,2.18191]
[1777035919796,51.01,78414.66,0.0,0.98779,1e-05,2.17289]
[1777035924827,51.0,78424.43,0.0,0.98789,1e-05,2.15863]
[1777035929862,51.0,78420.5,0.0,0.98785,1e-05,2.16416]
[1777035934897,51.01,78422.15,0.0,0.98786,1e-05,2.16197]
[1777035939934,51.02,78416.06,0.0,0.9878,1e-05,2.17174]
[1777035944967,51.02,78419.92,0.0,0.98782,1e-05,2.16767]
[1777035950002,51.03,78419.22,0.0,0.98781,1e-05,2.16985]
[1777035955040,51.03,78420.23,0.0,0.98781,1e-05,2.16967]
[1777035956678,51.04,78433.48,0.0,0.98793,1e-05,2.15211]
[1777035962097,51.04,78433.81,0.0,0.98792,1e-05,2.15303]
[1777035964101,51.05,78444.46,0.0,0.98801,1e-05,2.13913]
[1777035965108,51.05,78444.98,0.0,0.98802,1e-05,2.13872]
[1777035970144,51.05,78441.59,0.0,0.98798,1e-05,2.14481]
[1777035975178,51.12,78445.87,0.0,0.98792,1e-05,2.15302]
[1777035976185,51.18,78445.72,0.0,0.98785,1e-05,2.16514]
[1777035981220,51.45,78445.3,0.0,0.98747,1e-05,2.22236]
[1777035986257,51.47,78446.73,0.0,0.98745,1e-05,2.22581]
[1777035991290,51.5,78444.89,0.0,0.98741,1e-05,2.23211]
[1777035996326,51.52,78440.93,0.0,0.98734,1e-05,2.24296]
[1777036000353,51.54,78445.45,0.0,0.98735,1e-05,2.24095]
[1777036003373,51.56,78440.32,0.0,0.98728,1e-05,2.25233]
[1777036008412,51.59,78444.84,0.0,0.98728,1e-05,2.25127]
[1777036011431,51.6,78439.77,0.0,0.98721,1e-05,2.26163]
[1777036014452,51.62,78429.65,0.0,0.9871,1e-05,2.27912]
[1777036019487,51.64,78426.95,0.0,0.98704,1e-05,2.28824]
[1777036022508,51.66,78418.18,0.0,0.98693,1e-05,2.30379]
[1777036026536,51.72,78410.76,0.0,0.98678,1e-05,2.32737]
[1777036031571,51.78,78407.0,0.0,0.98665,1e-05,2.3463]
[1777036032578,51.78,78401.78,0.0,0.9866,1e-05,2.35474]
[1777036034591,51.79,78395.43,0.0,0.98653,1e-05,2.36482]
[1777036035600,51.79,78390.47,0.0,0.98647,1e-05,2.3729]
[1777036036624,51.8,78390.55,0.0,0.98646,1e-05,2.37457]
[1777036041641,51.82,78390.46,0.0,0.98643,1e-05,2.37914]
[1777036045668,51.84,78399.5,0.0,0.9865,1e-05,2.36958]
[1777036047682,51.84,78405.44,0.0,0.98654,1e-05,2.36281]
[1777036052719,51.86,78405.63,0.0,0.98653,1e-05,2.36529]
[1777036057754,51.88,78403.54,0.0,0.98648,1e-05,2.37273]
[1777036061781,51.9,78392.91,0.0,0.98635,1e-05,2.39162]
[1777036066818,51.92,78389.26,0.0,0.98628,1e-05,2.40116]
[1777036068830,51.93,78394.3,0.0,0.98632,1e-05,2.3955]
[1777036073864,51.95,78394.77,0.0,0.9863,1e-05,2.39903]
[1777036075879,51.95,78389.46,0.0,0.98624,1e-05,2.40843]
[1777036080914,51.97,78397.11,0.0,0.98629,1e-05,2.40133]
[1777036084943,51.99,78402.36,0.0,0.98632,1e-05,2.39696]
[1777036085950,51.99,78407.9,0.0,0.98636,1e-05,2.38976]
[1777036090983,52.01,78406.63,0.0,0.98632,1e-05,2.39577]
[1777036096025,52.03,78395.75,0.0,0.98619,1e-05,2.41574]
[1777036097674,52.04,78381.88,0.0,0.98604,1e-05,2.43763]
[1777036103071,52.05,78379.45,0.0,0.98599,1e-05,2.44501]
[1777036104079,52.06,78391.96,0.0,0.98611,1e-05,2.42736]
[1777036105085,52.06,78395.52,0.0,0.98614,1e-05,2.42293]
[1777036109113,52.07,78395.92,0.0,0.98612,1e-05,2.42552]
[1777036114149,52.09,78396.67,0.0,0.98612,1e-05,2.42664]
[1777036119183,52.11,78399.32,0.0,0.98612,1e-05,2.4267]
[1777036124219,52.13,78402.33,0.0,0.98612,1e-05,2.42622]
[1777036129254,52.15,78401.83,0.0,0.98609,1e-05,2.43091]
[1777036134289,52.16,78400.88,0.0,0.98605,1e-05,2.43621]
[1777036136302,52.17,78376.58,0.0,0.9858,1e-05,2.47367]
[1777036137955,52.18,78372.99,0.0,0.98575,1e-05,2.48044]
[1777036143353,52.19,78369.33,0.0,0.98569,1e-05,2.48942]
[1777036148390,52.21,78368.51,0.0,0.98566,1e-05,2.49415]
[1777036153422,52.22,78368.26,0.0,0.98563,1e-05,2.49803]
[1777036158456,52.24,78370.33,0.0,0.98563,1e-05,2.49842]
[1777036163492,52.25,78377.21,0.0,0.98568,1e-05,2.49163]
[1777036166513,52.26,78371.49,0.0,0.98561,1e-05,2.50229]
[1777036171552,52.28,78372.44,0.0,0.9856,1e-05,2.50326]
[1777036176587,52.3,78364.78,0.0,0.9855,1e-05,2.51818]
[1777036177590,52.3,78370.61,0.0,0.98555,1e-05,2.51011]
[1777036178599,52.3,78380.21,0.0,0.98565,1e-05,2.49574]
[1777036179608,52.3,78383.71,0.0,0.98569,1e-05,2.49]
[1777036180626,52.3,78389.66,0.0,0.98575,1e-05,2.48091]
[1777036185661,52.29,78393.36,0.0,0.9858,1e-05,2.47426]
[1777036189691,52.29,78387.78,0.0,0.98575,1e-05,2.4816]
[1777036194726,52.28,78388.58,0.0,0.98576,1e-05,2.47917]
[1777036199760,52.28,78392.36,0.0,0.98581,1e-05,2.47237]
[1777036204795,52.27,78395.49,0.0,0.98585,1e-05,2.46659]
[1777036209830,52.27,78401.07,0.0,0.98591,1e-05,2.45724]
[1777036210837,52.27,78407.75,0.0,0.98598,1e-05,2.4472]
[1777036215877,52.26,78406.1,0.0,0.98597,1e-05,2.44866]
[1777036220907,52.26,78407.59,0.0,0.98599,1e-05,2.44555]
[1777036223960,52.26,78412.87,0.0,0.98605,1e-05,2.43744]
[1777036224938,52.26,78416.43,0.0,0.98608,1e-05,2.43286]
[1777036229973,52.27,78418.84,0.0,0.98608,1e-05,2.43253]
[1777036235010,52.29,78419.92,0.0,0.98607,1e-05,2.43313]
[1777036237022,52.3,78413.41,0.0,0.986,1e-05,2.44423]
[1777036239043,52.31,78411.9,0.0,0.98597,1e-05,2.44797]
[1777036241054,52.31,78405.65,0.0,0.9859,1e-05,2.45867]
[1777036246090,52.33,78407.31,0.0,0.98589,1e-05,2.45988]
[1777036251124,52.34,78411.56,0.0,0.98591,1e-05,2.4572]
[1777036256160,52.36,78414.47,0.0,0.98592,1e-05,2.45653]
[1777036258893,52.37,78425.41,0.0,0.98601,1e-05,2.44264]
[1777036262205,52.38,78416.98,0.0,0.98591,1e-05,2.45723]
[1777036263208,52.38,78410.55,0.0,0.98584,1e-05,2.46743]
[1777036268964,52.4,78416.52,0.0,0.98587,1e-05,2.46286]
[1777036274287,52.42,78418.09,0.0,0.98587,1e-05,2.4641]
[1777036275301,52.43,78423.13,0.0,0.98591,1e-05,2.45809]
[1777036277308,52.43,78424.13,0.0,0.98591,1e-05,2.45805]
[1777036282343,52.45,78424.6,0.0,0.98589,1e-05,2.46092]
[1777036287378,52.46,78417.16,0.0,0.98579,1e-05,2.47539]
[1777036292413,52.48,78423.95,0.0,0.98585,1e-05,2.46701]
[1777036299178,52.5,78422.51,0.0,0.9858,1e-05,2.47324]
[1777036302483,52.51,78415.71,0.0,0.98572,1e-05,2.48599]
[1777036305505,52.52,78409.14,0.0,0.98564,1e-05,2.49771]
[1777036306511,52.52,78405.74,0.0,0.9856,1e-05,2.5034]
[1777036309264,52.52,78461.09,0.0,0.98615,1e-05,2.42263]
[1777036310557,52.52,78487.32,0.0,0.9864,1e-05,2.38481]
[1777036311558,52.53,78459.27,0.0,0.98612,1e-05,2.42652]
[1777036312564,52.54,78444.41,0.0,0.98597,1e-05,2.44976]
[1777036313569,52.54,78435.12,0.0,0.98587,1e-05,2.46411]
[1777036314578,52.54,78433.88,0.0,0.98585,1e-05,2.46664]
[1777036316588,52.55,78427.17,0.0,0.98577,1e-05,2.47794]
[1777036317595,52.55,78421.97,0.0,0.98572,1e-05,2.48631]
[1777036319608,52.56,78422.51,0.0,0.98571,1e-05,2.48685]
[1777036320625,52.56,78430.29,0.0,0.98579,1e-05,2.47601]
[1777036321626,52.57,78438.48,0.0,0.98587,1e-05,2.46463]
[1777036322633,52.57,78449.03,0.0,0.98597,1e-05,2.44986]
[1777036323641,52.57,78453.25,0.0,0.986,1e-05,2.44442]
[1777036325658,52.58,78449.6,0.0,0.98596,1e-05,2.45124]
[1777036326662,52.58,78427.11,0.0,0.98573,1e-05,2.48507]
[1777036327678,52.58,78426.64,0.0,0.98572,1e-05,2.48644]
[1777036329687,52.59,78431.83,0.0,0.98576,1e-05,2.4808]
[1777036334720,52.61,78432.72,0.0,0.98574,1e-05,2.48291]
[1777036339753,52.62,78431.85,0.0,0.98571,1e-05,2.48753]
[1777036344791,52.64,78428.88,0.0,0.98566,1e-05,2.49521]
[1777036349832,52.65,78423.28,0.0,0.98558,1e-05,2.50673]
[1777036351838,52.66,78416.91,0.0,0.98552,1e-05,2.51566]
[1777036352846,52.66,78410.53,0.0,0.98545,1e-05,2.52578]
[1777036357881,52.67,78412.57,0.0,0.98545,1e-05,2.52565]
[1777036361915,52.69,78423.18,0.0,0.98554,1e-05,2.51213]
[1777036364932,52.69,78414.54,0.0,0.98544,1e-05,2.52676]
[1777036367953,52.7,78410.32,0.0,0.98539,1e-05,2.53475]
[1777036371979,52.71,78403.7,0.0,0.98531,1e-05,2.54685]
[1777036372987,52.71,78395.33,0.0,0.98522,1e-05,2.55997]
[1777036375001,52.72,78389.87,0.0,0.98515,1e-05,2.56922]
[1777036379029,52.73,78384.49,0.0,0.98508,1e-05,2.57934]
[1777036384067,52.74,78385.85,0.0,0.98508,1e-05,2.57969]
[1777036389101,52.75,78385.56,0.0,0.98506,1e-05,2.58258]
[1777036391116,52.75,78376.68,0.0,0.98496,1e-05,2.59706]
[1777036393129,52.76,78370.48,0.0,0.98489,1e-05,2.60746]
[1777036398164,52.77,78366.77,0.0,0.98484,1e-05,2.61545]
[1777036401184,52.77,78358.37,0.0,0.98474,1e-05,2.62974]
[1777036406219,52.78,78359.32,0.0,0.98473,1e-05,2.63049]
[1777036409247,52.79,78369.93,0.0,0.98484,1e-05,2.61554]
[1777036410288,52.79,78374.99,0.0,0.98489,1e-05,2.60826]
[1777036415283,52.8,78381.3,0.0,0.98495,1e-05,2.5992]
[1777036419311,52.81,78388.62,0.0,0.98501,1e-05,2.58994]
[1777036424346,52.82,78384.57,0.0,0.98495,1e-05,2.59852]
[1777036429381,52.83,78381.39,0.0,0.9849,1e-05,2.60569]
[1777036431397,52.83,78386.73,0.0,0.98495,1e-05,2.59846]
[1777036433408,52.84,78391.9,0.0,0.985,1e-05,2.59154]
[1777036436429,52.84,78384.97,0.0,0.98492,1e-05,2.60351]
[1777036439452,52.85,78375.62,0.0,0.98481,1e-05,2.61919]
[1777036440459,52.85,78376.18,0.0,0.98481,1e-05,2.61876]
[1777036443480,52.86,78370.8,0.0,0.98475,1e-05,2.62834]
[1777036448514,52.87,78370.69,0.0,0.98473,1e-05,2.63063]
[1777036453549,52.88,78368.13,0.0,0.98469,1e-05,2.63674]
[1777036458586,52.89,78372.61,0.0,0.98472,1e-05,2.63201]
[1777036460367,52.89,78377.69,0.0,0.98477,1e-05,2.62509]
[1777036464627,52.9,78380.9,0.0,0.98479,1e-05,2.62198]
[1777036470437,52.91,78379.22,0.0,0.98476,1e-05,2.62728]
[1777036472684,52.91,78374.91,0.0,0.98472,1e-05,2.63296]
[1777036476713,52.92,78369.69,0.0,0.98465,1e-05,2.64272]
[1777036481747,52.93,78368.56,0.0,0.98462,1e-05,2.6466]
[1777036486783,52.94,78366.49,0.0,0.98459,1e-05,2.65193]
[1777036491822,52.95,78364.3,0.0,0.98455,1e-05,2.65743]
[1777036496857,52.96,78365.55,0.0,0.98455,1e-05,2.65753]
[1777036501893,52.97,78366.03,0.0,0.98454,1e-05,2.65923]
[1777036506927,52.98,78365.39,0.0,0.98452,1e-05,2.66226]
[1777036509948,52.98,78358.01,0.0,0.98443,1e-05,2.67491]
[1777036514983,52.99,78361.75,0.0,0.98446,1e-05,2.67103]
[1777036519011,53.0,78355.67,0.0,0.98438,1e-05,2.68201]
[1777036523038,53.0,78349.91,0.0,0.98431,1e-05,2.69246]
[1777036524045,53.0,78335.84,0.0,0.98415,1e-05,2.71486]
[1777036527068,53.01,78328.19,0.0,0.98406,1e-05,2.72786]
[1777036532104,53.02,78330.28,0.0,0.98408,1e-05,2.7242]
[1777036536131,53.02,78336.49,0.0,0.98414,1e-05,2.71566]
[1777036539153,53.03,78345.25,0.0,0.98423,1e-05,2.70286]
[1777036544188,53.03,78338.89,0.0,0.98415,1e-05,2.71448]
[1777036549224,53.04,78340.38,0.0,0.98416,1e-05,2.71371]
[1777036550230,53.04,78345.14,0.0,0.98421,1e-05,2.70656]
[1777036553251,53.04,78350.32,0.0,0.98426,1e-05,2.69945]
[1777036558287,53.05,78353.55,0.0,0.98428,1e-05,2.69613]
[1777036563321,53.06,78353.76,0.0,0.98427,1e-05,2.69758]
[1777036565335,53.06,78363.76,0.0,0.98437,1e-05,2.68271]
[1777036566342,53.06,78352.84,0.0,0.98425,1e-05,2.70012]
[1777036572384,53.07,78353.34,0.0,0.98424,1e-05,2.70147]
[1777036577419,53.08,78354.1,0.0,0.98424,1e-05,2.7021]
[1777036582454,53.09,78354.08,0.0,0.98423,1e-05,2.70394]
[1777036587491,53.1,78350.17,0.0,0.98417,1e-05,2.71185]
[1777036590512,53.1,78340.43,0.0,0.98406,1e-05,2.72821]
[1777036594539,53.12,78332.75,0.0,0.98396,1e-05,2.74257]
[1777036598571,53.12,78326.1,0.0,0.98388,1e-05,2.7543]
[1777036603606,53.13,78321.89,0.0,0.98382,1e-05,2.76237]
[1777036605621,53.13,78327.72,0.0,0.98388,1e-05,2.75362]
[1777036608640,53.14,78338.97,0.0,0.984,1e-05,2.73662]
[1777036610657,53.14,78338.65,0.0,0.98399,1e-05,2.7377]
[1777036615689,53.15,78338.83,0.0,0.98398,1e-05,2.73886]
[1777036621490,53.15,78334.45,0.0,0.98392,1e-05,2.74746]
[1777036623745,53.15,78330.47,0.0,0.98388,1e-05,2.75429]
[1777036625759,53.16,78324.4,0.0,0.98381,1e-05,2.76444]
[1777036631560,53.16,78324.73,0.0,0.9838,1e-05,2.76529]
[1777036636837,53.17,78325.75,0.0,0.9838,1e-05,2.76478]
[1777036638856,53.17,78313.09,0.0,0.98366,1e-05,2.78543]
[1777036639912,53.17,78309.8,0.0,0.98362,1e-05,2.79088]
[1777036642891,53.17,78302.22,0.0,0.98353,1e-05,2.8036]
[1777036643901,53.17,78312.38,0.0,0.98365,1e-05,2.78744]
[1777036644903,53.17,78312.35,0.0,0.98364,1e-05,2.78767]
[1777036646917,53.18,78322.14,0.0,0.98375,1e-05,2.7724]
[1777036648936,53.18,78323.1,0.0,0.98376,1e-05,2.77129]
[1777036651704,53.18,78329.64,0.0,0.98384,1e-05,2.75962]
[1777036653966,53.18,78340.88,0.0,0.98396,1e-05,2.74224]
[1777036654973,53.18,78341.05,0.0,0.98396,1e-05,2.74222]
[1777036657997,53.19,78348.11,0.0,0.98403,1e-05,2.73183]
[1777036660015,53.19,78352.03,0.0,0.98407,1e-05,2.7262]
[1777036665057,53.19,78350.9,0.0,0.98405,1e-05,2.72937]
[1777036668071,53.2,78356.88,0.0,0.98411,1e-05,2.72107]
[1777036673107,53.21,78356.09,0.0,0.98409,1e-05,2.72371]
[1777036678142,53.21,78355.2,0.0,0.98407,1e-05,2.72649]
[1777036683177,53.22,78354.59,0.0,0.98405,1e-05,2.7288]
[1777036688211,53.22,78354.25,0.0,0.98404,1e-05,2.73066]
[1777036693247,53.23,78354.55,0.0,0.98404,1e-05,2.73149]
[1777036698282,53.23,78353.54,0.0,0.98402,1e-05,2.73436]
[1777036701303,53.24,78347.49,0.0,0.98394,1e-05,2.74465]
[1777036703317,53.24,78352.0,0.0,0.98399,1e-05,2.73802]
[1777036708353,53.25,78357.0,0.0,0.98404,1e-05,2.73144]
[1777036713387,53.25,78356.47,0.0,0.98403,1e-05,2.73168]
[1777036718423,53.26,78353.89,0.0,0.984,1e-05,2.73702]
[1777036723456,53.26,78356.38,0.0,0.98401,1e-05,2.73435]
[1777036728491,53.27,78356.36,0.0,0.98401,1e-05,2.73562]
[1777036733531,53.27,78354.56,0.0,0.98398,1e-05,2.7397]
[1777036738565,53.28,78357.44,0.0,0.984,1e-05,2.73636]
[1777036743601,53.28,78357.36,0.0,0.98399,1e-05,2.7377]
[1777036745614,53.29,78362.99,0.0,0.98405,1e-05,2.72934]
[1777036751656,53.29,78368.06,0.0,0.98409,1e-05,2.72296]
[1777036753671,53.29,78374.84,0.0,0.98417,1e-05,2.71287]
[1777036757698,53.3,78369.17,0.0,0.9841,1e-05,2.72285]
[1777036762734,53.3,78365.58,0.0,0.98405,1e-05,2.72985]
[1777036764748,53.31,78371.33,0.0,0.98411,1e-05,2.72138]
[1777036765755,53.31,78376.68,0.0,0.98416,1e-05,2.7133]
[1777036769783,53.31,78382.7,0.0,0.98422,1e-05,2.70508]
[1777036770790,53.32,78384.82,0.0,0.98424,1e-05,2.70208]
[1777036775825,53.32,78387.74,0.0,0.98427,1e-05,2.69722]
[1777036780863,53.33,78387.82,0.0,0.98426,1e-05,2.69866]
[1777036783971,53.33,78393.33,0.0,0.98432,1e-05,2.69104]
[1777036785898,53.34,78397.81,0.0,0.98436,1e-05,2.68475]
[1777036790933,53.34,78400.67,0.0,0.98438,1e-05,2.68202]
[1777036795967,53.35,78400.84,0.0,0.98437,1e-05,2.68292]
[1777036801003,53.36,78405.51,0.0,0.98441,1e-05,2.67743]
[1777036806041,53.36,78405.18,0.0,0.9844,1e-05,2.6797]
[1777036811077,53.37,78405.06,0.0,0.98438,1e-05,2.68166]
[1777036816113,53.38,78405.81,0.0,0.98438,1e-05,2.68225]
[1777036823163,53.39,78407.29,0.0,0.98438,1e-05,2.6824]
[1777036828196,53.4,78408.74,0.0,0.98438,1e-05,2.68188]
[1777036833233,53.4,78409.44,0.0,0.98439,1e-05,2.68066]
[1777036839273,53.41,78409.01,0.0,0.98437,1e-05,2.68338]
[1777036844311,53.42,78411.15,0.0,0.98438,1e-05,2.68177]
[1777036850359,53.43,78411.44,0.0,0.98437,1e-05,2.68369]
[1777036855388,53.44,78406.33,0.0,0.9843,1e-05,2.69297]
[1777036856395,53.45,78400.05,0.0,0.98421,1e-05,2.70595]
[1777036857406,53.45,78399.73,0.0,0.98421,1e-05,2.70675]
[1777036862442,53.49,78397.24,0.0,0.98412,1e-05,2.71992]
[1777036867475,53.5,78394.54,0.0,0.98408,1e-05,2.72579]
[1777036872508,53.52,78398.9,0.0,0.9841,1e-05,2.72284]
[1777036877543,53.52,78400.15,0.0,0.9841,1e-05,2.72224]
[1777036882577,53.53,78396.79,0.0,0.98406,1e-05,2.72881]
[1777036884592,53.53,78391.52,0.0,0.984,1e-05,2.73756]
[1777036889627,53.54,78392.57,0.0,0.984,1e-05,2.73711]
[1777036894664,53.54,78385.39,0.0,0.98392,1e-05,2.7477]
[1777036899698,53.55,78381.16,0.0,0.98387,1e-05,2.75548]
[1777036904732,53.55,78375.43,0.0,0.9838,1e-05,2.7656]
[1777036909767,53.56,78367.33,0.0,0.9837,1e-05,2.77942]
[1777036915809,53.56,78363.07,0.0,0.98365,1e-05,2.78728]
[1777036920845,53.56,78362.77,0.0,0.98364,1e-05,2.78863]
[1777036925879,53.57,78358.3,0.0,0.98358,1e-05,2.7966]
[1777036930914,53.57,78357.63,0.0,0.98357,1e-05,2.79845]
[1777036935952,53.57,78360.26,0.0,0.98359,1e-05,2.79505]
[1777036940990,53.58,78359.23,0.0,0.98358,1e-05,2.7975]
[1777036944011,53.58,78366.2,0.0,0.98365,1e-05,2.78689]
[1777036949051,53.58,78367.9,0.0,0.98366,1e-05,2.78505]
[1777036950055,53.58,78357.59,0.0,0.98355,1e-05,2.80164]
[1777036951060,53.59,78347.85,0.0,0.98345,1e-05,2.81544]
[1777036952067,53.59,78346.06,0.0,0.98343,1e-05,2.81842]
[1777036957103,53.59,78347.89,0.0,0.98344,1e-05,2.81605]
[1777036959118,53.59,78355.0,0.0,0.98352,1e-05,2.80491]
[1777036964153,53.59,78354.57,0.0,0.98351,1e-05,2.80626]
[1777036965167,53.59,78342.59,0.0,0.98338,1e-05,2.82559]
[1777036966169,53.59,78338.6,0.0,0.98333,1e-05,2.8321]
[1777036967182,53.59,78327.05,0.0,0.9832,1e-05,2.85083]
[1777036968186,53.59,78325.66,0.0,0.98318,1e-05,2.85314]
[1777036972209,53.59,78321.46,0.0,0.98313,1e-05,2.86012]
[1777036977245,53.6,78323.51,0.0,0.98316,1e-05,2.85699]
[1777036982280,53.6,78316.94,0.0,0.98308,1e-05,2.86786]
[1777036983286,53.6,78316.78,0.0,0.98308,1e-05,2.86814]
[1777036987314,53.6,78321.96,0.0,0.98314,1e-05,2.85977]
[1777036992350,53.6,78325.22,0.0,0.98317,1e-05,2.85459]
[1777036997385,53.6,78324.56,0.0,0.98316,1e-05,2.85578]
[1777037002420,53.6,78325.53,0.0,0.98317,1e-05,2.85432]
[1777037007458,53.6,78322.83,0.0,0.98314,1e-05,2.85881]
[1777037012490,53.6,78319.61,0.0,0.98312,1e-05,2.86216]
[1777037016518,53.6,78309.99,0.0,0.98301,1e-05,2.87781]
[1777037017525,53.6,78301.0,0.0,0.9829,1e-05,2.89248]
[1777037018532,53.6,78296.79,0.0,0.98285,1e-05,2.89933]
[1777037023567,53.6,78292.96,0.0,0.98281,1e-05,2.90525]
[1777037025586,53.6,78286.91,0.0,0.98274,1e-05,2.91506]
[1777037027725,53.6,78267.87,0.0,0.98252,1e-05,2.94636]
[1777037032764,53.59,78261.43,0.0,0.98245,1e-05,2.95639]
[1777037035783,53.59,78252.18,0.0,0.98234,1e-05,2.97137]
[1777037036789,53.59,78246.22,0.0,0.98227,1e-05,2.98117]
[1777037041852,53.59,78247.26,0.0,0.98229,1e-05,2.97852]
[1777037046865,53.58,78246.54,0.0,0.98229,1e-05,2.97881]
[1777037051893,53.58,78241.21,0.0,0.98223,1e-05,2.98682]
[1777037056928,53.57,78242.19,0.0,0.98225,1e-05,2.98419]
[1777037061964,53.57,78249.23,0.0,0.98234,1e-05,2.97143]
[1777037062974,53.57,78254.69,0.0,0.98241,1e-05,2.96215]
[1777037068014,53.57,78255.41,0.0,0.98242,1e-05,2.96016]
[1777037071029,53.56,78265.42,0.0,0.98255,1e-05,2.9411]
[1777037076063,53.56,78267.7,0.0,0.98258,1e-05,2.93674]
[1777037081100,53.56,78267.03,0.0,0.98258,1e-05,2.93731]
[1777037086143,53.55,78260.79,0.0,0.98252,1e-05,2.94609]
[1777037091175,53.55,78258.43,0.0,0.98249,1e-05,2.94937]
[1777037096211,53.55,78258.62,0.0,0.9825,1e-05,2.94838]
[1777037100244,53.55,78263.75,0.0,0.98257,1e-05,2.93936]
[1777037102255,53.54,78254.98,0.0,0.98246,1e-05,2.95371]
[1777037103263,53.54,78251.42,0.0,0.98242,1e-05,2.95951]
[1777037104939,53.54,78238.27,0.0,0.98227,1e-05,2.98121]
[1777037106282,53.54,78238.97,0.0,0.98228,1e-05,2.97985]
[1777037111316,53.54,78242.75,0.0,0.98233,1e-05,2.97261]
[1777037116352,53.53,78240.9,0.0,0.98231,1e-05,2.97477]
[1777037121391,53.53,78242.71,0.0,0.98234,1e-05,2.9708]
[1777037126423,53.53,78241.96,0.0,0.98234,1e-05,2.97111]
[1777037131457,53.52,78243.95,0.0,0.98238,1e-05,2.96485]
[1777037136491,53.52,78244.69,0.0,0.9824,1e-05,2.96269]
[1777037141528,53.51,78247.39,0.0,0.98243,1e-05,2.95727]
[1777037146563,53.51,78251.36,0.0,0.98249,1e-05,2.94979]
[1777037151599,53.51,78251.66,0.0,0.9825,1e-05,2.94848]
[1777037156634,53.5,78251.64,0.0,0.9825,1e-05,2.94773]
[1777037161668,53.5,78236.89,0.0,0.98233,1e-05,2.97157]
[1777037162676,53.5,78235.69,0.0,0.98232,1e-05,2.97339]
[1777037167711,53.5,78235.69,0.0,0.98233,1e-05,2.97242]
[1777037172746,53.49,78237.71,0.0,0.98236,1e-05,2.96806]
[1777037175767,53.49,78229.95,0.0,0.98227,1e-05,2.9805]
[1777037176775,53.49,78215.57,0.0,0.9821,1e-05,3.00452]
[1777037177794,53.49,78214.25,0.0,0.98208,1e-05,3.00625]
[1777037181809,53.48,78208.16,0.0,0.98202,1e-05,3.01551]
[1777037186844,53.48,78205.5,0.0,0.98199,1e-05,3.01867]
[1777037191880,53.47,78210.23,0.0,0.98207,1e-05,3.00733]
[1777037193893,53.47,78204.59,0.0,0.98201,1e-05,3.01636]
[1777037199934,53.46,78204.92,0.0,0.98202,1e-05,3.01418]
[1777037204971,53.46,78201.77,0.0,0.98199,1e-05,3.01818]
[1777037210011,53.45,78202.53,0.0,0.98201,1e-05,3.01554]
[1777037214034,53.45,78195.67,0.0,0.98194,1e-05,3.02609]
[1777037215046,53.45,78187.95,0.0,0.98185,1e-05,3.03894]
[1777037220079,53.44,78189.77,0.0,0.98188,1e-05,3.03431]
[1777037223100,53.43,78196.96,0.0,0.98199,1e-05,3.01871]
[1777037224108,53.42,78205.13,0.0,0.98211,1e-05,3.0024]
[1777037229143,53.4,78205.05,0.0,0.98213,1e-05,2.99926]
[1777037232163,53.4,78192.0,0.0,0.98197,1e-05,3.02065]
[1777037234178,53.4,78186.96,0.0,0.98192,1e-05,3.02869]
[1777037238206,53.39,78180.86,0.0,0.98185,1e-05,3.03797]
[1777037241227,53.39,78174.97,0.0,0.98178,1e-05,3.04718]
[1777037246266,53.38,78169.95,0.0,0.98173,1e-05,3.05432]
[1777037248276,53.38,78159.28,0.0,0.9816,1e-05,3.07206]
[1777037249283,53.38,78160.22,0.0,0.98162,1e-05,3.07011]
[1777037250292,53.38,78154.45,0.0,0.98155,1e-05,3.07974]
[1777037251299,53.36,78166.24,0.0,0.98173,1e-05,3.05397]
[1777037252304,53.36,78173.91,0.0,0.98183,1e-05,3.04052]
[1777037253311,53.36,78179.39,0.0,0.9819,1e-05,3.03088]
[1777037255324,53.36,78184.72,0.0,0.98197,1e-05,3.02128]
[1777037260360,53.35,78184.53,0.0,0.98197,1e-05,3.02038]
[1777037266067,53.35,78186.92,0.0,0.98201,1e-05,3.01485]
[1777037271437,53.34,78188.98,0.0,0.98204,1e-05,3.01018]
[1777037276473,53.34,78187.99,0.0,0.98204,1e-05,3.01069]
[1777037281508,53.33,78199.65,0.0,0.98219,1e-05,2.98978]
[1777037282515,53.33,78201.78,0.0,0.98222,1e-05,2.98598]
[1777037287550,53.33,78203.77,0.0,0.98225,1e-05,2.98169]
[1777037292585,53.33,78199.07,0.0,0.9822,1e-05,2.98873]
[1777037297620,53.32,78197.17,0.0,0.98218,1e-05,2.99098]
[1777037302655,53.32,78197.72,0.0,0.98219,1e-05,2.98911]
[1777037307690,53.31,78199.96,0.0,0.98223,1e-05,2.9844]
[1777037312725,53.31,78196.16,0.0,0.9822,1e-05,2.98789]
[1777037317760,53.31,78198.42,0.0,0.98223,1e-05,2.98311]
[1777037323805,53.3,78199.81,0.0,0.98226,1e-05,2.97964]
[1777037325818,53.3,78204.85,0.0,0.98232,1e-05,2.97077]
[1777037330856,53.3,78201.91,0.0,0.98229,1e-05,2.97486]
[1777037335887,53.29,78199.56,0.0,0.98227,1e-05,2.97799]
[1777037340922,53.29,78201.41,0.0,0.9823,1e-05,2.97406]
[1777037344949,53.29,78204.76,0.0,0.98234,1e-05,2.96785]
[1777037349984,53.28,78206.34,0.0,0.98237,1e-05,2.96441]
[1777037355019,53.28,78207.04,0.0,0.98238,1e-05,2.96261]
[1777037360053,53.28,78209.82,0.0,0.98242,1e-05,2.95732]
[1777037365090,53.28,78210.15,0.0,0.98242,1e-05,2.9561]
[1777037370126,53.27,78212.53,0.0,0.98246,1e-05,2.95144]
[1777037375174,53.27,78211.7,0.0,0.98246,1e-05,2.95018]
[1777037377172,53.27,78205.43,0.0,0.98239,1e-05,2.9604]
[1777037382208,53.27,78203.97,0.0,0.98238,1e-05,2.96204]
[1777037387243,53.26,78205.99,0.0,0.98241,1e-05,2.95782]
[1777037392278,53.26,78196.75,0.0,0.9823,1e-05,2.97251]
[1777037394291,53.26,78190.78,0.0,0.98224,1e-05,2.98217]
[1777037396305,53.25,78183.39,0.0,0.98215,1e-05,2.99423]
[1777037400339,53.25,78188.25,0.0,0.98221,1e-05,2.98511]
[1777037403633,53.24,78180.06,0.0,0.98213,1e-05,2.99691]
[1777037404613,53.24,78152.42,0.0,0.98179,1e-05,3.0441]
[1777037405615,53.24,78167.22,0.0,0.98198,1e-05,3.0173]
[1777037406618,53.23,78163.57,0.0,0.98194,1e-05,3.02296]
[1777037407644,53.23,78169.52,0.0,0.98202,1e-05,3.0128]
[1777037408622,53.23,78161.58,0.0,0.98192,1e-05,3.02585]
[1777037410635,53.23,78155.92,0.0,0.98186,1e-05,3.035]
[1777037412655,53.23,78171.57,0.0,0.98205,1e-05,3.008]
[1777037413661,53.23,78178.24,0.0,0.98213,1e-05,2.99623]
[1777037415674,53.23,78166.67,0.0,0.982,1e-05,3.01548]
[1777037418695,53.22,78159.96,0.0,0.98192,1e-05,3.02621]
[1777037423730,53.22,78159.98,0.0,0.98193,1e-05,3.02493]
[1777037428765,53.21,78160.39,0.0,0.98194,1e-05,3.02298]
[1777037433801,53.21,78153.73,0.0,0.98188,1e-05,3.03109]
[1777037434807,53.21,78148.2,0.0,0.98181,1e-05,3.04029]
[1777037438835,53.19,78143.51,0.0,0.98178,1e-05,3.04449]
[1777037442864,53.19,78146.14,0.0,0.98182,1e-05,3.03883]
[1777037444880,53.18,78140.4,0.0,0.98176,1e-05,3.04814]
[1777037447648,53.17,78124.05,0.0,0.98158,1e-05,3.07281]
[1777037448911,53.17,78110.95,0.0,0.98142,1e-05,3.09522]
[1777037449913,53.17,78098.26,0.0,0.98126,1e-05,3.117]
[1777037450923,53.16,78093.65,0.0,0.9812,1e-05,3.12467]
[1777037453942,53.16,78106.18,0.0,0.98137,1e-05,3.10151]
[1777037457716,53.15,78121.73,0.0,0.98158,1e-05,3.07302]
[1777037462007,53.14,78131.69,0.0,0.98173,1e-05,3.05208]
[1777037463012,53.13,78141.09,0.0,0.98186,1e-05,3.03307]
[1777037464019,53.12,78132.47,0.0,0.98176,1e-05,3.04737]
[1777037465024,53.12,78117.8,0.0,0.98158,1e-05,3.07274]
[1777037466031,53.12,78094.01,0.0,0.98128,1e-05,3.1139]
[1777037467055,53.12,78082.44,0.0,0.98114,1e-05,3.13341]
[1777037469056,53.1,78072.23,0.0,0.98104,1e-05,3.14643]
[1777037472079,53.08,78085.54,0.0,0.98125,1e-05,3.11765]
[1777037473085,53.08,78092.3,0.0,0.98134,1e-05,3.10542]
[1777037478134,53.07,78103.67,0.0,0.98149,1e-05,3.08403]
[1777037479132,53.07,78123.18,0.0,0.98174,1e-05,3.04956]
[1777037480138,53.07,78129.39,0.0,0.98182,1e-05,3.03858]
[1777037482152,53.06,78120.01,0.0,0.98171,1e-05,3.05421]
[1777037485172,53.06,78114.45,0.0,0.98165,1e-05,3.06298]
[1777037486179,53.06,78107.65,0.0,0.98156,1e-05,3.07447]
[1777037489200,53.06,78096.5,0.0,0.98143,1e-05,3.0929]
[1777037493228,53.05,78109.04,0.0,0.98161,1e-05,3.06767]
[1777037494244,53.05,78114.39,0.0,0.98168,1e-05,3.0581]
[1777037496250,53.05,78100.36,0.0,0.98151,1e-05,3.08182]
[1777037497258,53.05,78085.93,0.0,0.98132,1e-05,3.10704]
[1777037498277,53.04,78086.03,0.0,0.98133,1e-05,3.10618]
[1777037499277,53.04,78097.42,0.0,0.98148,1e-05,3.08589]
[1777037500281,53.04,78107.43,0.0,0.9816,1e-05,3.06812]
[1777037501289,53.04,78109.29,0.0,0.98163,1e-05,3.06458]
[1777037504310,53.04,78101.35,0.0,0.98154,1e-05,3.07742]
[1777037508340,53.03,78107.25,0.0,0.98162,1e-05,3.06581]
[1777037509346,53.03,78114.94,0.0,0.98172,1e-05,3.05216]
[1777037510354,53.03,78119.78,0.0,0.98178,1e-05,3.0435]
[1777037514382,53.02,78109.37,0.0,0.98166,1e-05,3.06033]
[1777037515388,53.02,78111.91,0.0,0.98169,1e-05,3.05561]
[1777037516398,53.02,78117.89,0.0,0.98177,1e-05,3.04496]
[1777037517404,53.02,78116.23,0.0,0.98175,1e-05,3.04754]
[1777037518409,53.02,78122.48,0.0,0.98183,1e-05,3.03646]
[1777037519418,53.02,78126.4,0.0,0.98188,1e-05,3.02943]
[1777037520424,53.02,78139.14,0.0,0.98204,1e-05,3.00731]
[1777037521432,53.01,78144.55,0.0,0.98211,1e-05,2.99784]
[1777037523456,53.01,78137.93,0.0,0.98203,1e-05,3.00871]
[1777037524455,53.01,78152.06,0.0,0.9822,1e-05,2.98439]
[1777037525463,53.01,78143.02,0.0,0.9821,1e-05,2.99961]
[1777037526469,53.01,78138.29,0.0,0.98204,1e-05,3.00748]
[1777037529497,53.01,78137.46,0.0,0.98203,1e-05,3.00824]
[1777037532556,53.0,78127.86,0.0,0.98192,1e-05,3.02405]
[1777037536577,53.0,78126.12,0.0,0.98191,1e-05,3.02611]
[1777037538591,53.0,78129.99,0.0,0.98196,1e-05,3.01901]
[1777037541613,53.0,78135.24,0.0,0.98203,1e-05,3.00935]
[1777037542619,53.0,78149.53,0.0,0.9822,1e-05,2.98477]
[1777037543631,52.99,78138.68,0.0,0.98207,1e-05,3.00311]
[1777037544633,52.99,78141.77,0.0,0.98211,1e-05,2.99764]
[1777037546648,52.99,78149.97,0.0,0.98221,1e-05,2.98332]
[1777037547658,52.99,78151.25,0.0,0.98223,1e-05,2.981]
[1777037549667,52.99,78156.48,0.0,0.98229,1e-05,2.97183]
[1777037550675,52.99,78161.96,0.0,0.98236,1e-05,2.96243]
[1777037551683,52.99,78170.16,0.0,0.98247,1e-05,2.9465]
[1777037552690,52.99,78167.89,0.0,0.98244,1e-05,2.95023]
[1777037557724,52.99,78161.1,0.0,0.98237,1e-05,2.96121]
[1777037558748,52.99,78164.88,0.0,0.98241,1e-05,2.95472]
[1777037563766,52.98,78158.61,0.0,0.98234,1e-05,2.96477]
[1777037567796,52.98,78146.07,0.0,0.98219,1e-05,2.98555]
[1777037568803,52.98,78147.31,0.0,0.98221,1e-05,2.98328]
[1777037569810,52.98,78140.05,0.0,0.98212,1e-05,2.99549]
[1777037570817,52.98,78132.36,0.0,0.98203,1e-05,3.00846]
[1777037571822,52.98,78144.8,0.0,0.98218,1e-05,2.98703]
[1777037572830,52.98,78147.3,0.0,0.98221,1e-05,2.98262]
[1777037576865,52.98,78132.9,0.0,0.98204,1e-05,3.00657]
[1777037577864,52.98,78131.23,0.0,0.98202,1e-05,3.00924]
[1777037581897,52.97,78123.62,0.0,0.98193,1e-05,3.02147]
[1777037582898,52.97,78115.39,0.0,0.98183,1e-05,3.03542]
[1777037583908,52.97,78114.28,0.0,0.98182,1e-05,3.03709]
[1777037585922,52.97,78121.27,0.0,0.98191,1e-05,3.02455]
[1777037586929,52.97,78124.18,0.0,0.98195,1e-05,3.01933]
[1777037588966,52.97,78158.78,0.0,0.98237,1e-05,2.96016]
[1777037589959,52.96,78159.3,0.0,0.98238,1e-05,2.95883]
[1777037592980,52.96,78165.34,0.0,0.98246,1e-05,2.94832]
[1777037593986,52.96,78174.82,0.0,0.98257,1e-05,2.93231]
[1777037595999,52.96,78187.92,0.0,0.98273,1e-05,2.91028]
[1777037597009,52.96,78193.78,0.0,0.9828,1e-05,2.90052]
[1777037599021,52.96,78209.25,0.0,0.98299,1e-05,2.8731]
[1777037600041,52.95,78199.85,0.0,0.98288,1e-05,2.88808]
[1777037601043,52.95,78194.1,0.0,0.98282,1e-05,2.89702]
[1777037602050,52.95,78183.47,0.0,0.9827,1e-05,2.91411]
[1777037603061,52.95,78166.35,0.0,0.9825,1e-05,2.94213]
[1777037604075,52.94,78160.56,0.0,0.98244,1e-05,2.95119]
[1777037606078,52.94,78152.44,0.0,0.98235,1e-05,2.96348]
[1777037607085,52.94,78144.16,0.0,0.98225,1e-05,2.97753]
[1777037608805,52.93,78140.37,0.0,0.98222,1e-05,2.98173]
[1777037613139,52.91,78144.42,0.0,0.9823,1e-05,2.9699]
[1777037614138,52.91,78152.69,0.0,0.9824,1e-05,2.9552]
[1777037615144,52.91,78167.6,0.0,0.98259,1e-05,2.92943]
[1777037616148,52.91,78176.26,0.0,0.98269,1e-05,2.91492]
[1777037617156,52.9,78176.25,0.0,0.9827,1e-05,2.91369]
[1777037618879,52.9,78164.11,0.0,0.98256,1e-05,2.93273]
[1777037621198,52.9,78172.36,0.0,0.98267,1e-05,2.91825]
[1777037622197,52.89,78181.37,0.0,0.98278,1e-05,2.90196]
[1777037623203,52.89,78186.99,0.0,0.98285,1e-05,2.89201]
[1777037625217,52.88,78182.1,0.0,0.9828,1e-05,2.89897]
[1777037630254,52.87,78182.61,0.0,0.98283,1e-05,2.89515]
[1777037632276,52.87,78175.08,0.0,0.98275,1e-05,2.9065]
[1777037635297,52.86,78181.29,0.0,0.98283,1e-05,2.89493]
[1777037636308,52.86,78182.86,0.0,0.98286,1e-05,2.89115]
[1777037641361,52.85,78174.12,0.0,0.98277,1e-05,2.90341]
[1777037642345,52.84,78171.94,0.0,0.98275,1e-05,2.90585]
[1777037646402,52.83,78159.64,0.0,0.98263,1e-05,2.92354]
[1777037649091,52.82,78152.2,0.0,0.98255,1e-05,2.93388]
[1777037650425,52.82,78145.46,0.0,0.98248,1e-05,2.94416]
[1777037652429,52.8,78139.47,0.0,0.98243,1e-05,2.95093]
[1777037653436,52.8,78145.17,0.0,0.9825,1e-05,2.9413]
[1777037654456,52.8,78150.87,0.0,0.98257,1e-05,2.93058]
[1777037655454,52.79,78158.09,0.0,0.98268,1e-05,2.9163]
[1777037656468,52.79,78166.12,0.0,0.98277,1e-05,2.90285]
[1777037657467,52.78,78167.81,0.0,0.98281,1e-05,2.89797]
[1777037659526,52.78,78175.72,0.0,0.98291,1e-05,2.88377]
[1777037660493,52.77,78194.0,0.0,0.98313,1e-05,2.85158]
[1777037661497,52.76,78207.48,0.0,0.9833,1e-05,2.82854]
[1777037666531,52.75,78212.98,0.0,0.98339,1e-05,2.81513]
[1777037668544,52.74,78225.13,0.0,0.98354,1e-05,2.79366]
[1777037670559,52.73,78219.15,0.0,0.98348,1e-05,2.8017]
[1777037672603,52.72,78214.4,0.0,0.98345,1e-05,2.80581]
[1777037673582,52.72,78226.8,0.0,0.9836,1e-05,2.78485]
[1777037674588,52.72,78242.35,0.0,0.98378,1e-05,2.75899]
[1777037676607,52.71,78254.49,0.0,0.98393,1e-05,2.73804]
[1777037677610,52.71,78261.86,0.0,0.98401,1e-05,2.72557]
[1777037678622,52.71,78268.11,0.0,0.98408,1e-05,2.71563]
[1777037679624,52.7,78267.17,0.0,0.98408,1e-05,2.71574]
[1777037681643,52.7,78273.22,0.0,0.98415,1e-05,2.70546]
[1777037684671,52.69,78287.18,0.0,0.98433,1e-05,2.68075]
[1777037686673,52.68,78282.28,0.0,0.98428,1e-05,2.68719]
[1777037688704,52.68,78291.41,0.0,0.98439,1e-05,2.67154]
[1777037689696,52.67,78304.58,0.0,0.98454,1e-05,2.65032]
[1777037691714,52.67,78281.23,0.0,0.98429,1e-05,2.68573]
[1777037693724,52.66,78280.33,0.0,0.98429,1e-05,2.68585]
[1777037698764,52.65,78283.15,0.0,0.98434,1e-05,2.67883]
[1777037701794,52.64,78269.55,0.0,0.98421,1e-05,2.69769]
[1777037702794,52.64,78261.88,0.0,0.98413,1e-05,2.70915]
[1777037703808,52.63,78260.85,0.0,0.98412,1e-05,2.71008]
[1777037704825,52.63,78276.1,0.0,0.98429,1e-05,2.68524]
[1777037705821,52.63,78279.27,0.0,0.98433,1e-05,2.67959]
[1777037710854,52.61,78280.09,0.0,0.98436,1e-05,2.67502]
[1777037714882,52.6,78288.32,0.0,0.98447,1e-05,2.65949]
[1777037715887,52.6,78275.63,0.0,0.98434,1e-05,2.67878]
[1777037716908,52.6,78275.2,0.0,0.98434,1e-05,2.67879]
[1777037717922,52.59,78280.86,0.0,0.9844,1e-05,2.66923]
[1777037719939,52.59,78284.3,0.0,0.98445,1e-05,2.66255]
[1777037720931,52.59,78277.36,0.0,0.98438,1e-05,2.67281]
[1777037721938,52.58,78284.9,0.0,0.98447,1e-05,2.66032]
[1777037722945,52.58,78279.59,0.0,0.98441,1e-05,2.66802]
[1777037723952,52.58,78270.05,0.0,0.98431,1e-05,2.68239]
[1777037724959,52.57,78269.13,0.0,0.98431,1e-05,2.68317]
[1777037725983,52.57,78277.1,0.0,0.9844,1e-05,2.66996]
[1777037726976,52.57,78261.08,0.0,0.98423,1e-05,2.69458]
[1777037727982,52.57,78248.04,0.0,0.98409,1e-05,2.71459]
[1777037728991,52.56,78248.01,0.0,0.98409,1e-05,2.71391]
[1777037732010,52.55,78251.71,0.0,0.98416,1e-05,2.704]
[1777037736038,52.54,78244.27,0.0,0.98409,1e-05,2.71305]
[1777037737044,52.54,78233.19,0.0,0.98397,1e-05,2.73003]
[1777037738052,52.54,78233.77,0.0,0.98399,1e-05,2.72837]
[1777037742081,52.52,78243.16,0.0,0.98411,1e-05,2.71051]
[1777037745109,52.52,78246.32,0.0,0.98415,1e-05,2.70475]
[1777037747122,52.52,78239.88,0.0,0.98408,1e-05,2.71455]
[1777037748123,52.52,78235.15,0.0,0.98403,1e-05,2.72185]
[1777037749134,52.51,78221.18,0.0,0.98389,1e-05,2.74175]
[1777037750145,52.49,78217.83,0.0,0.98387,1e-05,2.74432]
[1777037753164,52.48,78209.63,0.0,0.9838,1e-05,2.75409]
[1777037754172,52.48,78215.64,0.0,0.98387,1e-05,2.7441]
[1777037755182,52.48,78218.56,0.0,0.98391,1e-05,2.73912]
[1777037759222,52.45,78209.88,0.0,0.98385,1e-05,2.74699]
[1777037760217,52.45,78208.62,0.0,0.98384,1e-05,2.74872]
[1777037763305,52.45,78214.42,0.0,0.98391,1e-05,2.73879]
[1777037764258,52.44,78226.88,0.0,0.98406,1e-05,2.718]
[1777037766272,52.44,78240.5,0.0,0.98421,1e-05,2.69587]
[1777037770301,52.44,78250.49,0.0,0.98432,1e-05,2.67945]
[1777037771307,52.44,78255.61,0.0,0.98438,1e-05,2.6712]
[1777037773322,52.44,78257.03,0.0,0.9844,1e-05,2.66848]
[1777037775335,52.44,78268.44,0.0,0.98453,1e-05,2.65042]
[1777037776346,52.44,78262.34,0.0,0.98446,1e-05,2.65986]
[1777037777351,52.43,78262.46,0.0,0.98446,1e-05,2.65938]
[1777037781379,52.43,78256.62,0.0,0.9844,1e-05,2.66793]
[1777037785406,52.42,78247.15,0.0,0.98432,1e-05,2.68066]
[1777037787426,52.42,78241.28,0.0,0.98425,1e-05,2.68955]
[1777037788450,52.42,78234.01,0.0,0.98417,1e-05,2.7011]
[1777037790286,52.4,78214.29,0.0,0.98399,1e-05,2.72783]
[1777037792469,52.4,78205.71,0.0,0.9839,1e-05,2.73946]
[1777037793473,52.39,78205.29,0.0,0.98391,1e-05,2.73857]
[1777037798510,52.39,78203.37,0.0,0.9839,1e-05,2.74024]
[1777037800356,52.38,78197.97,0.0,0.98384,1e-05,2.74837]
[1777037802538,52.37,78204.56,0.0,0.98393,1e-05,2.73518]
[1777037803615,52.37,78196.42,0.0,0.98385,1e-05,2.747]
[1777037804607,52.36,78189.2,0.0,0.98377,1e-05,2.75735]
[1777037806609,52.35,78181.71,0.0,0.98371,1e-05,2.76685]
[1777037810637,52.33,78174.32,0.0,0.98365,1e-05,2.77452]
[1777037815670,52.32,78165.98,0.0,0.98358,1e-05,2.78542]
[1777037817685,52.32,78160.63,0.0,0.98352,1e-05,2.79344]
[1777037820706,52.31,78168.39,0.0,0.98362,1e-05,2.77968]
[1777037825751,52.31,78163.27,0.0,0.98357,1e-05,2.7863]
[1777037826748,52.3,78168.47,0.0,0.98363,1e-05,2.77747]
[1777037829770,52.3,78162.44,0.0,0.98357,1e-05,2.78631]
[1777037834804,52.29,78164.03,0.0,0.9836,1e-05,2.78197]
[1777037836820,52.29,78158.68,0.0,0.98354,1e-05,2.79002]
[1777037841853,52.28,78154.59,0.0,0.98351,1e-05,2.79497]
[1777037842859,52.27,78142.5,0.0,0.98339,1e-05,2.8113]
[1777037843866,52.27,78127.98,0.0,0.98322,1e-05,2.83492]
[1777037844874,52.26,78123.61,0.0,0.98318,1e-05,2.84174]
[1777037845881,52.26,78117.74,0.0,0.98311,1e-05,2.85107]
[1777037846888,52.26,78121.08,0.0,0.98315,1e-05,2.84504]
[1777037849915,52.25,78134.28,0.0,0.98332,1e-05,2.82182]
[1777037850963,52.25,78141.68,0.0,0.98341,1e-05,2.8092]
[1777037851930,52.25,78161.35,0.0,0.98365,1e-05,2.77466]
[1777037852935,52.25,78178.12,0.0,0.98384,1e-05,2.74708]
[1777037853943,52.25,78174.87,0.0,0.9838,1e-05,2.75207]
[1777037857971,52.24,78180.14,0.0,0.98387,1e-05,2.7424]
[1777037859032,52.24,78185.12,0.0,0.98393,1e-05,2.73409]
[1777037860998,52.24,78189.65,0.0,0.98399,1e-05,2.72629]
[1777037865026,52.24,78203.56,0.0,0.98415,1e-05,2.70301]
[1777037866039,52.24,78203.53,0.0,0.98415,1e-05,2.70284]
[1777037867044,52.23,78218.92,0.0,0.98433,1e-05,2.67713]
[1777037868053,52.23,78216.81,0.0,0.98431,1e-05,2.68032]
[1777037869053,52.23,78211.18,0.0,0.98424,1e-05,2.68911]
[1777037870060,52.23,78208.76,0.0,0.98422,1e-05,2.69279]
[1777037875112,52.22,78202.34,0.0,0.98415,1e-05,2.70211]
[1777037877115,52.22,78189.54,0.0,0.98401,1e-05,2.72198]
[1777037880131,52.22,78203.36,0.0,0.98417,1e-05,2.69935]
[1777037881144,52.22,78200.92,0.0,0.98415,1e-05,2.70305]
[1777037882152,52.22,78174.62,0.0,0.98385,1e-05,2.74536]
[1777037883154,52.22,78163.38,0.0,0.98373,1e-05,2.76312]
[1777037884162,52.22,78161.36,0.0,0.98371,1e-05,2.7661]
[1777037889195,52.21,78161.25,0.0,0.98371,1e-05,2.7647]
[1777037892217,52.2,78167.37,0.0,0.98379,1e-05,2.75385]
[1777037897253,52.2,78163.62,0.0,0.98376,1e-05,2.75852]
[1777037899268,52.2,78158.3,0.0,0.9837,1e-05,2.7666]
[1777037901282,52.19,78153.22,0.0,0.98365,1e-05,2.77428]
[1777037906319,52.19,78151.27,0.0,0.98364,1e-05,2.77594]
[1777037908333,52.18,78141.54,0.0,0.98353,1e-05,2.79126]
[1777037909340,52.18,78145.71,0.0,0.98358,1e-05,2.7841]
[1777037910346,52.18,78162.23,0.0,0.98377,1e-05,2.75682]
[1777037911354,52.18,78165.14,0.0,0.98381,1e-05,2.74994]
[1777037916390,52.18,78153.67,0.0,0.98369,1e-05,2.76733]
[1777037917398,52.17,78152.75,0.0,0.98368,1e-05,2.76855]
[1777037921425,52.17,78158.22,0.0,0.98375,1e-05,2.75855]
[1777037924447,52.17,78163.29,0.0,0.98382,1e-05,2.74955]
[1777037929497,52.16,78159.67,0.0,0.98378,1e-05,2.7542]
[1777037931542,52.16,78167.52,0.0,0.98388,1e-05,2.74098]
[1777037933520,52.16,78175.02,0.0,0.98396,1e-05,2.72842]
[1777037935536,52.15,78181.52,0.0,0.98404,1e-05,2.71735]
[1777037936543,52.15,78188.08,0.0,0.98412,1e-05,2.70681]
[1777037937549,52.15,78188.16,0.0,0.98412,1e-05,2.70651]
[1777037939583,52.15,78199.48,0.0,0.98425,1e-05,2.68808]
[1777037940592,52.15,78219.37,0.0,0.98447,1e-05,2.65652]
[1777037941591,52.15,78235.65,0.0,0.98465,1e-05,2.63068]
[1777037942596,52.14,78240.62,0.0,0.98471,1e-05,2.62086]
[1777037944625,52.13,78234.53,0.0,0.98466,1e-05,2.62834]
[1777037946625,52.13,78257.44,0.0,0.98492,1e-05,2.59066]
[1777037948642,52.12,78265.7,0.0,0.98502,1e-05,2.57599]
[1777037949647,52.11,78257.13,0.0,0.98494,1e-05,2.58828]
[1777037954682,52.09,78260.87,0.0,0.98501,1e-05,2.57772]
[1777037957706,52.08,78269.66,0.0,0.98512,1e-05,2.5623]
[1777037958713,52.08,78295.12,0.0,0.9854,1e-05,2.52166]
[1777037962742,52.03,78287.53,0.0,0.98539,1e-05,2.52232]
[1777037967775,52.01,78286.46,0.0,0.98541,1e-05,2.51973]
[1777037971646,51.99,78269.2,0.0,0.98526,1e-05,2.54083]
[1777037972811,51.99,78263.76,0.0,0.98521,1e-05,2.54827]
[1777037977846,51.97,78267.78,0.0,0.98528,1e-05,2.53763]
[1777037981716,51.95,78264.57,0.0,0.98527,1e-05,2.539]
[1777037984895,51.94,78259.63,0.0,0.98524,1e-05,2.54388]
[1777037987919,51.93,78276.24,0.0,0.98543,1e-05,2.5159]
[1777037989930,51.92,78271.72,0.0,0.98539,1e-05,2.52106]
[1777037991789,51.92,78261.43,0.0,0.9853,1e-05,2.535]
[1777037996980,51.83,78263.21,0.0,0.98545,1e-05,2.51237]
[1777038002122,51.75,78283.44,0.0,0.98578,1e-05,2.46379]
[1777038003028,51.75,78292.11,0.0,0.98587,1e-05,2.45081]
[1777038004067,51.74,78289.96,0.0,0.98586,1e-05,2.45256]
[1777038006054,51.7,78274.6,0.0,0.98576,1e-05,2.46654]
[1777038009083,51.66,78290.69,0.0,0.98598,1e-05,2.43359]
[1777038012108,51.62,78274.97,0.0,0.98588,1e-05,2.4484]
[1777038015125,51.61,78267.43,0.0,0.98582,1e-05,2.4575]
[1777038020161,51.6,78262.83,0.0,0.9858,1e-05,2.46068]
[1777038025195,51.55,78263.17,0.0,0.98587,1e-05,2.4498]
[1777038029223,51.45,78257.87,0.0,0.98596,1e-05,2.43586]
[1777038032247,51.44,78246.87,0.0,0.98587,1e-05,2.44851]
[1777038033274,51.44,78235.33,0.0,0.98576,1e-05,2.46517]
[1777038034261,51.44,78227.12,0.0,0.98568,1e-05,2.47685]
[1777038035269,51.4,78213.76,0.0,0.98559,1e-05,2.48938]
[1777038039296,51.27,78208.11,0.0,0.98573,1e-05,2.46807]
[1777038041311,51.23,78202.6,0.0,0.98573,1e-05,2.4686]
[1777038044331,51.2,78219.37,0.0,0.98596,1e-05,2.43527]
[1777038045338,51.17,78207.49,0.0,0.98588,1e-05,2.44643]
[1777038046347,51.14,78203.71,0.0,0.98589,1e-05,2.44538]
[1777038048359,51.08,78209.17,0.0,0.98603,1e-05,2.42424]
[1777038053398,50.97,78219.53,0.0,0.9863,1e-05,2.38449]
[1777038054409,50.97,78227.17,0.0,0.98638,1e-05,2.37208]
[1777038059439,50.96,78228.83,0.0,0.98641,1e-05,2.36702]
[1777038061458,50.95,78232.56,0.0,0.98646,1e-05,2.36051]
[1777038066491,50.94,78233.74,0.0,0.98649,1e-05,2.3563]
[1777038069512,50.93,78217.99,0.0,0.98634,1e-05,2.37809]
[1777038071529,50.93,78211.65,0.0,0.98628,1e-05,2.38645]
[1777038073543,50.93,78227.26,0.0,0.98644,1e-05,2.3623]
[1777038077572,50.92,78238.28,0.0,0.98657,1e-05,2.34419]
[1777038079587,50.91,78247.51,0.0,0.98666,1e-05,2.32979]
[1777038080603,50.91,78252.89,0.0,0.98672,1e-05,2.32153]
[1777038082614,50.87,78235.07,0.0,0.9866,1e-05,2.33957]
[1777038083627,50.87,78230.55,0.0,0.98656,1e-05,2.34576]
[1777038084629,50.87,78225.16,0.0,0.9865,1e-05,2.35323]
[1777038087646,50.86,78216.33,0.0,0.98643,1e-05,2.36486]
[1777038088654,50.86,78215.26,0.0,0.98642,1e-05,2.36596]
[1777038093695,50.85,78221.24,0.0,0.9865,1e-05,2.35297]
[1777038095703,50.85,78213.0,0.0,0.98643,1e-05,2.3642]
[1777038096710,50.84,78205.83,0.0,0.98636,1e-05,2.37433]
[1777038097719,50.84,78208.66,0.0,0.98639,1e-05,2.36963]
[1777038099732,50.84,78215.55,0.0,0.98647,1e-05,2.35844]
[1777038100737,50.84,78216.76,0.0,0.98648,1e-05,2.35618]
[1777038103758,50.83,78211.65,0.0,0.98644,1e-05,2.36231]
[1777038104764,50.81,78197.35,0.0,0.98633,1e-05,2.37874]
[1777038105795,50.81,78195.42,0.0,0.98631,1e-05,2.3811]
[1777038110814,50.79,78193.62,0.0,0.98631,1e-05,2.38121]
[1777038112828,50.79,78199.23,0.0,0.98637,1e-05,2.37183]
[1777038117870,50.74,78197.51,0.0,0.98643,1e-05,2.36301]
[1777038118872,50.74,78187.88,0.0,0.98634,1e-05,2.37682]
[1777038119885,50.71,78175.32,0.0,0.98624,1e-05,2.39046]
[1777038120893,50.71,78173.96,0.0,0.98623,1e-05,2.39196]
[1777038125928,50.7,78174.43,0.0,0.98626,1e-05,2.38858]
[1777038126936,50.7,78182.56,0.0,0.98634,1e-05,2.37591]
[1777038127944,50.67,78180.78,0.0,0.98636,1e-05,2.37356]
[1777038128950,50.67,78173.54,0.0,0.98629,1e-05,2.38386]
[1777038129956,50.67,78170.87,0.0,0.98626,1e-05,2.38734]
[1777038135007,50.66,78172.3,0.0,0.9863,1e-05,2.38259]
[1777038136011,50.66,78166.08,0.0,0.98624,1e-05,2.39139]
[1777038137008,50.65,78164.2,0.0,0.98622,1e-05,2.39368]
[1777038138015,50.65,78152.45,0.0,0.9861,1e-05,2.41083]
[1777038139026,50.65,78148.53,0.0,0.98607,1e-05,2.41619]
[1777038140042,50.65,78141.41,0.0,0.986,1e-05,2.4264]
[1777038141040,50.64,78138.91,0.0,0.98598,1e-05,2.4296]
[1777038142981,50.65,78136.81,0.0,0.98595,1e-05,2.43352]
[1777038147080,50.66,78120.06,0.0,0.98576,1e-05,2.46178]
[1777038148087,50.66,78112.23,0.0,0.98567,1e-05,2.47414]
[1777038149109,50.66,78110.56,0.0,0.98565,1e-05,2.47728]
[1777038152113,50.66,78116.27,0.0,0.98572,1e-05,2.46632]
[1777038155135,50.65,78120.73,0.0,0.98579,1e-05,2.4568]
[1777038158159,50.67,78132.24,0.0,0.98588,1e-05,2.44301]
[1777038161178,50.67,78141.41,0.0,0.98597,1e-05,2.43011]
[1777038166213,50.67,78139.75,0.0,0.98595,1e-05,2.43346]
[1777038171246,50.68,78141.83,0.0,0.98596,1e-05,2.43206]
[1777038173316,50.68,78171.21,0.0,0.98626,1e-05,2.3881]
[1777038174291,50.68,78171.21,0.0,0.98627,1e-05,2.38696]
[1777038176306,50.67,78164.47,0.0,0.9862,1e-05,2.396]
[1777038178320,50.68,78158.74,0.0,0.98614,1e-05,2.40544]
[1777038181345,50.68,78163.75,0.0,0.98619,1e-05,2.39815]
[1777038183394,50.67,78173.83,0.0,0.9863,1e-05,2.38193]
[1777038184377,50.67,78173.83,0.0,0.9863,1e-05,2.38141]
[1777038186377,50.67,78165.79,0.0,0.98623,1e-05,2.39236]
[1777038190405,50.66,78157.4,0.0,0.98616,1e-05,2.40276]
[1777038193489,50.65,78190.2,0.0,0.9865,1e-05,2.35268]
[1777038194434,50.65,78190.2,0.0,0.9865,1e-05,2.35167]
[1777038196460,50.64,78179.71,0.0,0.9864,1e-05,2.36676]
[1777038197458,50.64,78169.36,0.0,0.9863,1e-05,2.38214]
[1777038202493,50.64,78165.62,0.0,0.98627,1e-05,2.38608]
[1777038207527,50.63,78163.38,0.0,0.98626,1e-05,2.38685]
[1777038209541,50.62,78169.66,0.0,0.98633,1e-05,2.37644]
[1777038212562,50.61,78163.81,0.0,0.98629,1e-05,2.38197]
[1777038216591,50.61,78176.03,0.0,0.98643,1e-05,2.36178]
[1777038217597,50.59,78181.71,0.0,0.98652,1e-05,2.3489]
[1777038222632,50.58,78186.27,0.0,0.98658,1e-05,2.34001]
[1777038225653,50.57,78177.7,0.0,0.9865,1e-05,2.35137]
[1777038227667,50.57,78167.14,0.0,0.9864,1e-05,2.36615]
[1777038229680,50.56,78162.88,0.0,0.98636,1e-05,2.37154]
[1777038232701,50.56,78174.9,0.0,0.98649,1e-05,2.35227]
[1777038235723,50.55,78167.19,0.0,0.98643,1e-05,2.3624]
[1777038240758,50.54,78168.92,0.0,0.98646,1e-05,2.35751]
[1777038243831,50.53,78161.83,0.0,0.9864,1e-05,2.36668]
[1777038245813,50.53,78160.55,0.0,0.98639,1e-05,2.36764]
[1777038247812,50.52,78176.39,0.0,0.98656,1e-05,2.34315]
[1777038248822,50.52,78185.28,0.0,0.98665,1e-05,2.32959]
[1777038249827,50.52,78183.77,0.0,0.98664,1e-05,2.33141]
[1777038251842,50.52,78178.27,0.0,0.98659,1e-05,2.33869]
[1777038256877,50.51,78185.97,0.0,0.98668,1e-05,2.32522]
[1777038257883,50.51,78195.53,0.0,0.98677,1e-05,2.31079]
[1777038258890,50.5,78194.72,0.0,0.98677,1e-05,2.3116]
[1777038261913,50.5,78193.69,0.0,0.98677,1e-05,2.31196]
[1777038265940,50.48,78184.56,0.0,0.98671,1e-05,2.32033]
[1777038266946,50.47,78182.29,0.0,0.98669,1e-05,2.32326]
[1777038270974,50.47,78190.18,0.0,0.98678,1e-05,2.31007]
[1777038272988,50.45,78183.41,0.0,0.98675,1e-05,2.31412]
[1777038278028,50.44,78180.22,0.0,0.98673,1e-05,2.31687]
[1777038279042,50.44,78192.73,0.0,0.98686,1e-05,2.29817]
[1777038280081,50.44,78197.44,0.0,0.9869,1e-05,2.29095]
[1777038283065,50.43,78203.52,0.0,0.98697,1e-05,2.28109]
[1777038286091,50.43,78197.72,0.0,0.98692,1e-05,2.28852]
[1777038288100,50.42,78189.41,0.0,0.98684,1e-05,2.29994]
[1777038290122,50.42,78187.28,0.0,0.98683,1e-05,2.30234]
[1777038292129,50.42,78193.79,0.0,0.9869,1e-05,2.29211]
[1777038293138,50.42,78199.79,0.0,0.98696,1e-05,2.28303]
[1777038298169,50.41,78197.14,0.0,0.98694,1e-05,2.28519]
[1777038301209,50.4,78202.4,0.0,0.987,1e-05,2.27687]
[1777038302212,50.4,78204.31,0.0,0.98702,1e-05,2.27311]
[1777038304225,50.4,78209.42,0.0,0.98708,1e-05,2.2654]
[1777038306250,50.39,78214.17,0.0,0.98713,1e-05,2.25762]
[1777038308258,50.39,78219.53,0.0,0.98718,1e-05,2.24934]
[1777038313291,50.39,78217.99,0.0,0.98718,1e-05,2.25012]
[1777038314343,50.38,78213.53,0.0,0.98714,1e-05,2.25624]
[1777038317320,50.38,78201.99,0.0,0.98703,1e-05,2.27231]
[1777038318326,50.38,78192.08,0.0,0.98693,1e-05,2.28638]
[1777038319333,50.38,78187.15,0.0,0.98689,1e-05,2.29286]
[1777038321347,50.37,78178.58,0.0,0.98681,1e-05,2.30465]
[1777038322354,50.37,78170.2,0.0,0.98673,1e-05,2.31695]
[1777038323361,50.37,78170.11,0.0,0.98673,1e-05,2.31629]
[1777038328395,50.36,78167.81,0.0,0.98672,1e-05,2.31767]
[1777038330411,50.36,78173.28,0.0,0.98678,1e-05,2.30924]
[1777038331417,50.36,78174.83,0.0,0.98681,1e-05,2.30489]
[1777038336453,50.35,78196.25,0.0,0.98703,1e-05,2.27152]
[1777038338465,50.34,78188.84,0.0,0.98696,1e-05,2.28162]
[1777038342494,50.34,78175.61,0.0,0.98684,1e-05,2.29954]
[1777038344654,50.33,78204.25,0.0,0.98713,1e-05,2.25722]
[1777038345515,50.33,78204.25,0.0,0.98713,1e-05,2.25694]
[1777038348536,50.33,78193.81,0.0,0.98703,1e-05,2.27114]
[1777038351559,50.32,78188.57,0.0,0.98699,1e-05,2.27779]
[1777038352564,50.32,78194.98,0.0,0.98705,1e-05,2.26819]
[1777038357605,50.32,78196.44,0.0,0.98708,1e-05,2.26456]
[1777038358606,50.32,78190.92,0.0,0.98702,1e-05,2.27225]
[1777038363641,50.31,78195.63,0.0,0.98708,1e-05,2.26386]
[1777038364796,50.31,78210.75,0.0,0.98723,1e-05,2.24177]
[1777038365656,50.31,78210.76,0.0,0.98723,1e-05,2.24149]
[1777038366714,50.3,78194.89,0.0,0.98708,1e-05,2.26404]
[1777038367672,50.3,78187.0,0.0,0.987,1e-05,2.27514]
[1777038372708,50.3,78207.37,0.0,0.98721,1e-05,2.24416]
[1777038373717,50.29,78201.04,0.0,0.98715,1e-05,2.25297]
[1777038374924,50.29,78188.88,0.0,0.98704,1e-05,2.27022]
[1777038378754,50.29,78196.21,0.0,0.98712,1e-05,2.25835]
[1777038379761,50.29,78201.7,0.0,0.98717,1e-05,2.25015]
[1777038382781,50.28,78197.42,0.0,0.98714,1e-05,2.25544]
[1777038383788,50.28,78203.95,0.0,0.9872,1e-05,2.24576]
[1777038384993,50.28,78213.7,0.0,0.9873,1e-05,2.23153]
[1777038387821,50.28,78225.26,0.0,0.98741,1e-05,2.21433]
[1777038388828,50.27,78238.79,0.0,0.98754,1e-05,2.19499]
[1777038393859,50.27,78231.56,0.0,0.98749,1e-05,2.20267]
[1777038395066,50.27,78220.78,0.0,0.98739,1e-05,2.21777]
[1777038396881,50.27,78226.16,0.0,0.98744,1e-05,2.20972]
[1777038401924,50.26,78232.64,0.0,0.98751,1e-05,2.19956]
[1777038405135,50.26,78222.36,0.0,0.98742,1e-05,2.21357]
[1777038410987,50.26,78226.98,0.0,0.98747,1e-05,2.20587]
[1777038413002,50.25,78241.96,0.0,0.98761,1e-05,2.18436]
[1777038414010,50.25,78249.89,0.0,0.98769,1e-05,2.17309]
[1777038415207,50.25,78248.8,0.0,0.98768,1e-05,2.1745]
[1777038419050,50.25,78240.78,0.0,0.9876,1e-05,2.18526]
[1777038420052,50.25,78241.04,0.0,0.98761,1e-05,2.18475]
[1777038421061,50.25,78232.63,0.0,0.98753,1e-05,2.19646]
[1777038422067,50.25,78232.65,0.0,0.98753,1e-05,2.19627]
[1777038424085,50.25,78226.46,0.0,0.98747,1e-05,2.20468]
[1777038425280,50.25,78214.1,0.0,0.98736,1e-05,2.22208]
[1777038426095,50.24,78214.14,0.0,0.98736,1e-05,2.22182]
[1777038427104,50.24,78206.47,0.0,0.98729,1e-05,2.23256]
[1777038428111,50.24,78194.85,0.0,0.98718,1e-05,2.24902]
[1777038429121,50.24,78193.92,0.0,0.98717,1e-05,2.2501]
[1777038434153,50.24,78186.68,0.0,0.98711,1e-05,2.25921]
[1777038438181,50.23,78186.02,0.0,0.98711,1e-05,2.25904]
[1777038439188,50.23,78197.97,0.0,0.98723,1e-05,2.24153]
[1777038440311,50.23,78202.95,0.0,0.98728,1e-05,2.23414]
[1777038442303,50.23,78152.94,0.0,0.98679,1e-05,2.30652]
[1777038443285,50.23,78127.72,0.0,0.98654,1e-05,2.34385]
[1777038444382,50.23,78122.75,0.0,0.98649,1e-05,2.35111]
[1777038445397,50.22,78120.61,0.0,0.98647,1e-05,2.35386]
[1777038446400,50.22,78127.28,0.0,0.98654,1e-05,2.343]
[1777038447404,50.22,78132.98,0.0,0.9866,1e-05,2.33453]
[1777038451434,50.21,78144.98,0.0,0.98674,1e-05,2.31336]
[1777038452443,50.21,78154.06,0.0,0.98683,1e-05,2.29961]
[1777038453452,50.21,78154.53,0.0,0.98684,1e-05,2.29855]
[1777038455575,50.21,78144.64,0.0,0.98675,1e-05,2.31237]
[1777038456471,50.2,78144.64,0.0,0.98675,1e-05,2.31198]
[1777038458503,50.2,78137.59,0.0,0.98668,1e-05,2.32162]
[1777038459498,50.2,78126.77,0.0,0.98658,1e-05,2.33727]
[1777038460505,50.2,78123.81,0.0,0.98655,1e-05,2.34125]
[1777038461516,50.19,78107.03,0.0,0.98638,1e-05,2.36591]
[1777038462528,50.19,78101.92,0.0,0.98633,1e-05,2.37311]
[1777038465646,50.19,78094.75,0.0,0.98627,1e-05,2.38244]
[1777038466556,50.18,78094.75,0.0,0.98628,1e-05,2.38143]
[1777038469571,50.17,78084.72,0.0,0.98618,1e-05,2.39507]
[1777038470575,50.17,78077.82,0.0,0.98612,1e-05,2.40502]
[1777038471583,50.17,78070.65,0.0,0.98604,1e-05,2.41539]
[1777038472589,50.17,78064.11,0.0,0.98598,1e-05,2.42482]
[1777038473597,50.16,78056.22,0.0,0.9859,1e-05,2.43634]
[1777038475734,50.16,78077.49,0.0,0.98613,1e-05,2.40265]
[1777038479639,50.15,78090.24,0.0,0.98628,1e-05,2.38121]
[1777038480646,50.15,78097.98,0.0,0.98636,1e-05,2.36905]
[1777038485804,50.14,78100.22,0.0,0.9864,1e-05,2.36334]
[1777038487696,50.13,78089.53,0.0,0.98629,1e-05,2.3785]
[1777038488702,50.13,78081.52,0.0,0.98622,1e-05,2.39013]
[1777038490716,50.13,78088.49,0.0,0.98629,1e-05,2.37859]
[1777038495876,50.12,78086.02,0.0,0.98628,1e-05,2.37993]
[1777038497770,50.11,78087.65,0.0,0.98631,1e-05,2.37652]
[1777038499808,50.09,78103.14,0.0,0.9865,1e-05,2.34855]
[1777038500787,50.09,78114.02,0.0,0.98661,1e-05,2.3319]
[1777038501794,50.09,78119.58,0.0,0.98667,1e-05,2.32326]
[1777038505949,50.08,78147.51,0.0,0.98696,1e-05,2.28067]
[1777038506829,50.08,78147.51,0.0,0.98696,1e-05,2.28033]
[1777038507837,50.08,78149.47,0.0,0.98698,1e-05,2.27717]
[1777038508843,50.08,78156.02,0.0,0.98705,1e-05,2.26733]
[1777038511868,50.07,78145.76,0.0,0.98696,1e-05,2.27977]
[1777038512874,50.06,78141.29,0.0,0.98694,1e-05,2.2833]
[1777038514888,50.06,78141.16,0.0,0.98694,1e-05,2.28288]
[1777038517917,50.05,78163.26,0.0,0.98716,1e-05,2.24979]
[1777038518942,50.04,78162.9,0.0,0.98717,1e-05,2.24783]
[1777038519932,50.04,78181.21,0.0,0.98735,1e-05,2.22123]
[1777038520937,50.04,78184.7,0.0,0.98739,1e-05,2.21604]
[1777038522951,50.04,78184.72,0.0,0.98739,1e-05,2.21564]
[1777038526095,50.04,78177.1,0.0,0.98732,1e-05,2.226]
[1777038526984,50.03,78177.1,0.0,0.98732,1e-05,2.22579]
[1777038527986,50.03,78171.56,0.0,0.98727,1e-05,2.23355]
[1777038528994,50.03,78162.46,0.0,0.98718,1e-05,2.24647]
[1777038530005,50.03,78161.52,0.0,0.98718,1e-05,2.24759]
[1777038532024,50.02,78155.2,0.0,0.98713,1e-05,2.25412]
[1777038535035,50.02,78152.31,0.0,0.98711,1e-05,2.25755]
[1777038536173,50.0,78147.02,0.0,0.98707,1e-05,2.26268]
[1777038538061,49.98,78139.96,0.0,0.98704,1e-05,2.2678]
[1777038539069,49.98,78141.29,0.0,0.98705,1e-05,2.26559]
[1777038543100,49.98,78147.68,0.0,0.98712,1e-05,2.25521]
[1777038547139,49.96,78145.58,0.0,0.98712,1e-05,2.25506]
[1777038548141,49.96,78126.84,0.0,0.98694,1e-05,2.28216]
[1777038549147,49.96,78118.17,0.0,0.98686,1e-05,2.2946]
[1777038550154,49.96,78115.75,0.0,0.98683,1e-05,2.29784]
[1777038553194,49.95,78106.65,0.0,0.98675,1e-05,2.31028]
[1777038554185,49.95,78095.27,0.0,0.98664,1e-05,2.32684]
[1777038555189,49.95,78083.59,0.0,0.98652,1e-05,2.34391]
[1777038556327,49.95,78084.72,0.0,0.98654,1e-05,2.34179]
[1777038558211,49.94,78079.26,0.0,0.98649,1e-05,2.34916]
[1777038559217,49.94,78074.02,0.0,0.98644,1e-05,2.35662]
[1777038563245,49.93,78067.46,0.0,0.98638,1e-05,2.36476]
[1777038564251,49.93,78065.1,0.0,0.98636,1e-05,2.36788]
[1777038567273,49.93,78062.65,0.0,0.98634,1e-05,2.3702]
[1777038569289,49.93,78064.26,0.0,0.98636,1e-05,2.3678]
[1777038573316,49.92,78069.32,0.0,0.98643,1e-05,2.35662]
[1777038574322,49.92,78076.75,0.0,0.98651,1e-05,2.345]
[1777038575328,49.91,78071.65,0.0,0.98646,1e-05,2.35225]
[1777038576480,49.91,78079.85,0.0,0.98655,1e-05,2.33909]
[1777038580364,49.9,78076.14,0.0,0.98652,1e-05,2.34342]
[1777038582378,49.9,78085.41,0.0,0.98662,1e-05,2.32872]
[1777038583385,49.9,78089.75,0.0,0.98667,1e-05,2.32185]
[1777038584397,49.9,78098.75,0.0,0.98676,1e-05,2.3081]
[1777038585399,49.9,78107.03,0.0,0.98685,1e-05,2.2955]
[1777038586551,49.89,78099.99,0.0,0.98678,1e-05,2.30523]
[1777038588425,49.89,78108.0,0.0,0.98686,1e-05,2.29305]
[1777038589427,49.89,78109.35,0.0,0.98688,1e-05,2.29074]
[1777038593456,49.87,78092.0,0.0,0.98673,1e-05,2.31193]
[1777038595475,49.87,78098.3,0.0,0.9868,1e-05,2.30224]
[1777038596620,49.85,78105.77,0.0,0.9869,1e-05,2.28773]
[1777038601569,49.85,78109.5,0.0,0.98695,1e-05,2.28072]
[1777038603588,49.84,78132.95,0.0,0.98718,1e-05,2.24618]
[1777038604590,49.84,78120.89,0.0,0.98706,1e-05,2.26352]
[1777038605596,49.84,78117.08,0.0,0.98703,1e-05,2.26884]
[1777038606695,49.84,78123.37,0.0,0.98709,1e-05,2.25938]
[1777038609625,49.84,78126.14,0.0,0.98712,1e-05,2.25459]
[1777038614664,49.83,78127.47,0.0,0.98714,1e-05,2.25144]
[1777038616676,49.83,78132.85,0.0,0.9872,1e-05,2.24314]
[1777038618688,49.83,78137.03,0.0,0.98724,1e-05,2.23665]
[1777038620705,49.83,78129.93,0.0,0.98718,1e-05,2.24651]
[1777038621711,49.82,78117.03,0.0,0.98706,1e-05,2.26303]
[1777038622717,49.81,78107.88,0.0,0.98698,1e-05,2.27618]
[1777038623723,49.81,78109.12,0.0,0.98699,1e-05,2.27408]
[1777038628765,49.81,78101.82,0.0,0.98692,1e-05,2.28436]
[1777038629797,49.81,78099.21,0.0,0.9869,1e-05,2.28792]
[1777038630784,49.81,78095.95,0.0,0.98687,1e-05,2.29212]
[1777038631785,49.81,78112.65,0.0,0.98704,1e-05,2.26561]
[1777038632798,49.81,78120.41,0.0,0.98712,1e-05,2.25427]
[1777038633801,49.8,78124.74,0.0,0.98716,1e-05,2.24772]
[1777038635816,49.8,78117.71,0.0,0.9871,1e-05,2.25749]
[1777038637833,49.8,78114.45,0.0,0.98707,1e-05,2.26174]
[1777038642864,49.79,78111.84,0.0,0.98705,1e-05,2.26425]
[1777038644880,49.79,78117.65,0.0,0.98711,1e-05,2.25525]
[1777038649920,49.79,78116.63,0.0,0.98711,1e-05,2.25551]
[1777038654009,49.78,78105.7,0.0,0.98701,1e-05,2.27078]
[1777038654999,49.78,78096.25,0.0,0.98691,1e-05,2.28468]
[1777038655996,49.78,78096.25,0.0,0.98692,1e-05,2.28386]
[1777038656998,49.78,78101.79,0.0,0.98698,1e-05,2.27542]
[1777038660026,49.77,78090.48,0.0,0.98687,1e-05,2.29124]
[1777038661033,49.77,78085.28,0.0,0.98682,1e-05,2.29862]
[1777038662085,49.77,78078.57,0.0,0.98675,1e-05,2.30825]
[1777038663067,49.77,78072.91,0.0,0.9867,1e-05,2.31633]
[1777038664053,49.77,78067.08,0.0,0.98664,1e-05,2.32468]
[1777038667077,49.77,78072.22,0.0,0.9867,1e-05,2.31689]
[1777038672108,49.76,78072.05,0.0,0.98671,1e-05,2.31541]
[1777038677393,49.75,78068.24,0.0,0.98668,1e-05,2.31932]
[1777038679156,49.75,78080.9,0.0,0.98681,1e-05,2.2998]
[1777038680163,49.75,78089.44,0.0,0.9869,1e-05,2.28686]
[1777038681170,49.75,78095.87,0.0,0.98696,1e-05,2.2771]
[1777038683185,49.74,78101.12,0.0,0.98702,1e-05,2.26884]
[1777038687468,49.73,78076.05,0.0,0.98679,1e-05,2.30231]
[1777038688222,49.73,78076.05,0.0,0.9868,1e-05,2.30199]
[1777038689230,49.73,78070.11,0.0,0.98674,1e-05,2.31049]
[1777038694267,49.72,78077.4,0.0,0.98683,1e-05,2.29631]
[1777038695274,49.72,78084.98,0.0,0.98691,1e-05,2.28479]
[1777038700376,49.71,78085.15,0.0,0.98692,1e-05,2.28308]
[1777038701383,49.71,78078.54,0.0,0.98686,1e-05,2.29256]
[1777038702390,49.71,78077.31,0.0,0.98685,1e-05,2.29407]
[1777038706420,49.69,78070.16,0.0,0.9868,1e-05,2.30055]
[1777038707618,49.67,78061.42,0.0,0.98674,1e-05,2.31036]
[1777038708434,49.66,78061.42,0.0,0.98676,1e-05,2.30704]
[1777038711463,49.7,78068.45,0.0,0.98677,1e-05,2.30562]
[1777038715485,49.71,78076.77,0.0,0.98684,1e-05,2.29475]
[1777038720520,49.71,78083.25,0.0,0.98691,1e-05,2.28546]
[1777038722537,49.71,78086.69,0.0,0.98694,1e-05,2.27978]
[1777038724549,49.7,78077.53,0.0,0.98686,1e-05,2.29273]
[1777038725566,49.7,78083.87,0.0,0.98692,1e-05,2.28303]
[1777038726562,49.7,78105.39,0.0,0.98714,1e-05,2.25114]
[1777038727758,49.69,78102.18,0.0,0.98712,1e-05,2.25343]
[1777038733616,49.63,78099.15,0.0,0.98717,1e-05,2.24588]
[1777038738647,49.63,78094.92,0.0,0.98714,1e-05,2.25092]
[1777038741668,49.63,78089.56,0.0,0.98709,1e-05,2.25806]
[1777038743684,49.62,78094.63,0.0,0.98714,1e-05,2.25015]
[1777038745696,49.62,78098.49,0.0,0.98718,1e-05,2.24405]
[1777038749729,49.62,78092.62,0.0,0.98713,1e-05,2.25173]
[1777038754772,49.61,78090.02,0.0,0.98712,1e-05,2.25268]
[1777038757969,49.61,78096.18,0.0,0.98719,1e-05,2.24273]
[1777038759802,49.61,78104.01,0.0,0.98727,1e-05,2.23111]
[1777038760809,49.61,78113.15,0.0,0.98736,1e-05,2.21767]
[1777038761814,49.61,78113.27,0.0,0.98736,1e-05,2.21732]
[1777038766848,49.6,78108.68,0.0,0.98732,1e-05,2.2231]
[1777038770934,49.59,78093.97,0.0,0.9872,1e-05,2.24142]
[1777038772897,49.59,78079.75,0.0,0.98705,1e-05,2.26279]
[1777038773904,49.62,78078.4,0.0,0.98699,1e-05,2.27169]
[1777038775917,49.65,78070.61,0.0,0.98687,1e-05,2.29049]
[1777038778938,49.66,78068.69,0.0,0.98684,1e-05,2.29527]
[1777038781959,49.69,78076.24,0.0,0.98687,1e-05,2.29081]
[1777038784982,49.73,78071.1,0.0,0.98676,1e-05,2.30603]
[1777038785987,49.73,78059.77,0.0,0.98665,1e-05,2.32355]
[1777038786994,49.73,78057.23,0.0,0.98662,1e-05,2.32794]
[1777038792034,49.75,78049.82,0.0,0.98652,1e-05,2.34191]
[1777038794043,49.75,78059.78,0.0,0.98662,1e-05,2.32806]
[1777038795049,49.75,78058.74,0.0,0.9866,1e-05,2.33019]
[1777038798264,49.76,78053.17,0.0,0.98653,1e-05,2.34082]
[1777038804113,49.77,78048.89,0.0,0.98647,1e-05,2.35005]
[1777038809148,49.79,78046.59,0.0,0.98642,1e-05,2.35625]
[1777038814188,49.8,78043.08,0.0,0.98638,1e-05,2.36259]
[1777038819225,49.81,78045.81,0.0,0.98639,1e-05,2.36116]
[1777038821239,49.82,78055.51,0.0,0.98648,1e-05,2.3476]
[1777038822245,49.82,78052.34,0.0,0.98645,1e-05,2.35294]
[1777038824264,49.82,78048.25,0.0,0.9864,1e-05,2.36022]
[1777038826273,49.83,78060.46,0.0,0.98651,1e-05,2.34288]
[1777038827280,49.83,78059.28,0.0,0.9865,1e-05,2.34523]
[1777038832329,49.85,78058.78,0.0,0.98647,1e-05,2.34933]
[1777038835336,49.85,78051.49,0.0,0.98639,1e-05,2.36196]
[1777038836345,49.85,78045.11,0.0,0.98632,1e-05,2.37214]
[1777038839366,49.86,78050.38,0.0,0.98636,1e-05,2.36573]
[1777038844400,49.87,78046.09,0.0,0.9863,1e-05,2.37483]
[1777038849434,49.88,78038.99,0.0,0.98621,1e-05,2.38819]
[1777038850445,49.89,78033.86,0.0,0.98615,1e-05,2.39651]
[1777038851448,49.89,78026.74,0.0,0.98607,1e-05,2.40789]
[1777038853463,49.89,78019.71,0.0,0.98599,1e-05,2.41961]
[1777038855476,49.9,78027.38,0.0,0.98607,1e-05,2.40873]
[1777038860540,49.91,78020.94,0.0,0.98598,1e-05,2.42092]
[1777038865549,49.92,78019.68,0.0,0.98596,1e-05,2.42504]
[1777038870587,49.93,78020.09,0.0,0.98595,1e-05,2.42655]
[1777038875620,49.93,78017.39,0.0,0.98591,1e-05,2.4311]
[1777038877634,49.94,78010.58,0.0,0.98584,1e-05,2.44249]
[1777038878842,49.94,78016.28,0.0,0.98589,1e-05,2.43406]
[1777038884693,49.95,78017.34,0.0,0.98589,1e-05,2.43482]
[1777038886713,49.95,78032.25,0.0,0.98604,1e-05,2.41264]
[1777038887707,49.96,78026.9,0.0,0.98598,1e-05,2.4213]
[1777038888913,49.96,78016.32,0.0,0.98587,1e-05,2.43807]
[1777038889718,49.96,78016.32,0.0,0.98586,1e-05,2.43848]
[1777038891733,49.96,78011.52,0.0,0.98581,1e-05,2.4467]
[1777038893754,49.97,78017.33,0.0,0.98586,1e-05,2.43844]
[1777038894753,49.97,78020.33,0.0,0.98589,1e-05,2.43419]
[1777038898983,49.97,78014.24,0.0,0.98582,1e-05,2.4452]
[1777038900798,49.98,78021.94,0.0,0.98589,1e-05,2.43401]
[1777038901822,49.98,78025.51,0.0,0.98593,1e-05,2.42889]
[1777038904824,49.98,78031.9,0.0,0.98599,1e-05,2.42022]
[1777038905835,49.99,78031.61,0.0,0.98598,1e-05,2.42109]
[1777038909066,49.99,78022.87,0.0,0.98588,1e-05,2.43582]
[1777038910865,50.0,78023.03,0.0,0.98588,1e-05,2.43637]
[1777038913917,50.0,78016.41,0.0,0.9858,1e-05,2.4478]
[1777038914894,50.0,78006.38,0.0,0.98569,1e-05,2.46378]
[1777038915901,50.0,78002.52,0.0,0.98565,1e-05,2.47015]
[1777038917926,50.01,77996.52,0.0,0.98558,1e-05,2.48021]
[1777038919138,50.01,77991.78,0.0,0.98552,1e-05,2.48797]
[1777038920993,50.01,77985.58,0.0,0.98546,1e-05,2.49803]
[1777038921963,50.01,77978.0,0.0,0.98537,1e-05,2.51031]
[1777038922963,50.01,77983.46,0.0,0.98543,1e-05,2.5022]
[1777038924977,50.01,77981.42,0.0,0.9854,1e-05,2.50597]
[1777038925987,50.02,77987.79,0.0,0.98547,1e-05,2.49618]
[1777038926991,50.02,77990.02,0.0,0.98549,1e-05,2.49295]
[1777038929216,50.02,77999.93,0.0,0.98559,1e-05,2.47797]
[1777038930013,50.02,77999.93,0.0,0.98559,1e-05,2.47828]
[1777038933033,50.03,77990.57,0.0,0.98549,1e-05,2.49213]
[1777038934052,50.03,77985.26,0.0,0.98543,1e-05,2.50079]
[1777038935052,50.03,77978.57,0.0,0.98536,1e-05,2.51164]
[1777038936059,50.03,77968.88,0.0,0.98525,1e-05,2.52728]
[1777038937074,50.03,77962.93,0.0,0.98518,1e-05,2.537]
[1777038938077,50.03,77951.27,0.0,0.98505,1e-05,2.55589]
[1777038939287,50.03,77947.65,0.0,0.98501,1e-05,2.5619]
[1777038945129,50.04,77947.03,0.0,0.985,1e-05,2.56399]
[1777038948147,50.04,77955.57,0.0,0.98509,1e-05,2.55083]
[1777038951168,50.04,77950.57,0.0,0.98503,1e-05,2.55946]
[1777038956207,50.04,77946.56,0.0,0.98498,1e-05,2.56687]
[1777038957211,50.05,77942.92,0.0,0.98493,1e-05,2.57309]
[1777038958221,50.05,77937.51,0.0,0.98487,1e-05,2.58183]
[1777038959429,50.05,77943.88,0.0,0.98494,1e-05,2.57169]
[1777038961238,50.05,77951.39,0.0,0.98502,1e-05,2.56011]
[1777038963252,50.05,77966.86,0.0,0.98519,1e-05,2.53553]
[1777038964260,50.05,77972.34,0.0,0.98525,1e-05,2.52703]
[1777038967282,50.05,77977.43,0.0,0.9853,1e-05,2.51966]
[1777038969507,50.06,77964.45,0.0,0.98516,1e-05,2.54083]
[1777038970301,50.06,77964.45,0.0,0.98516,1e-05,2.54107]
[1777038971309,50.06,77950.73,0.0,0.985,1e-05,2.56327]
[1777038973326,50.06,77949.37,0.0,0.98499,1e-05,2.56581]
[1777038978359,50.06,77941.08,0.0,0.98489,1e-05,2.58006]
[1777038979577,50.06,77933.13,0.0,0.9848,1e-05,2.59309]
[1777038981388,50.07,77934.61,0.0,0.98481,1e-05,2.59098]
[1777038982386,50.07,77950.97,0.0,0.98499,1e-05,2.56468]
[1777038983395,50.07,77938.59,0.0,0.98485,1e-05,2.58484]
[1777038984401,50.07,77937.25,0.0,0.98484,1e-05,2.58715]
[1777038989668,50.07,77943.1,0.0,0.9849,1e-05,2.57836]
[1777038990488,50.07,77943.1,0.0,0.9849,1e-05,2.57852]
[1777038991456,50.07,77948.58,0.0,0.98497,1e-05,2.56818]
[1777038995486,50.07,77945.94,0.0,0.98493,1e-05,2.57292]
[1777039000523,50.08,77944.72,0.0,0.98491,1e-05,2.57567]
[1777039001531,50.08,77937.84,0.0,0.98484,1e-05,2.58695]
[1777039002538,50.08,77935.22,0.0,0.98481,1e-05,2.59133]
[1777039005561,50.08,77930.36,0.0,0.98475,1e-05,2.59959]
[1777039006566,50.08,77922.0,0.0,0.98465,1e-05,2.61332]
[1777039007573,50.08,77922.16,0.0,0.98465,1e-05,2.61315]
[1777039009587,50.08,77927.58,0.0,0.98471,1e-05,2.60449]
[1777039010599,50.08,77940.58,0.0,0.98486,1e-05,2.58348]
[1777039011601,50.08,77940.15,0.0,0.98485,1e-05,2.58431]
[1777039016644,50.09,77965.74,0.0,0.98513,1e-05,2.54401]
[1777039017647,50.09,77971.59,0.0,0.9852,1e-05,2.5349]
[1777039019657,50.09,77965.05,0.0,0.98512,1e-05,2.54575]
[1777039020665,50.09,77973.91,0.0,0.98522,1e-05,2.53185]
[1777039021675,50.09,77987.97,0.0,0.98537,1e-05,2.50982]
[1777039022695,50.09,78006.27,0.0,0.98557,1e-05,2.48102]
[1777039023699,50.09,78020.06,0.0,0.98572,1e-05,2.4592]
[1777039024708,50.09,78030.54,0.0,0.98584,1e-05,2.44235]
[1777039026801,50.08,78050.99,0.0,0.98606,1e-05,2.4103]
[1777039027759,50.08,78061.93,0.0,0.98617,1e-05,2.3936]
[1777039028837,50.08,78072.15,0.0,0.98628,1e-05,2.37757]
[1777039030301,50.08,78073.83,0.0,0.98631,1e-05,2.37361]
[1777039034978,50.07,78054.34,0.0,0.98612,1e-05,2.40134]
[1777039035976,50.07,78054.34,0.0,0.98612,1e-05,2.40084]
[1777039036987,50.06,78067.79,0.0,0.98626,1e-05,2.37987]
[1777039037992,50.06,78063.66,0.0,0.98622,1e-05,2.38565]
[1777039040611,50.06,78057.29,0.0,0.98616,1e-05,2.39435]
[1777039046050,50.04,78058.33,0.0,0.9862,1e-05,2.38974]
[1777039049072,50.04,78066.87,0.0,0.98629,1e-05,2.3753]
[1777039052096,50.01,78074.52,0.0,0.98642,1e-05,2.35637]
[1777039053103,50.01,78068.52,0.0,0.98636,1e-05,2.36498]
[1777039054109,50.01,78062.44,0.0,0.9863,1e-05,2.37371]
[1777039055117,50.01,78061.43,0.0,0.98629,1e-05,2.37477]
[1777039060753,49.99,78062.28,0.0,0.98632,1e-05,2.37069]
[1777039062177,49.97,78050.54,0.0,0.98623,1e-05,2.38394]
[1777039063186,49.95,78045.24,0.0,0.98621,1e-05,2.38723]
[1777039068247,49.92,78050.69,0.0,0.98631,1e-05,2.37241]
[1777039069253,49.9,78065.38,0.0,0.98649,1e-05,2.3458]
[1777039070825,49.89,78088.27,0.0,0.98675,1e-05,2.30759]
[1777039072277,49.88,78088.7,0.0,0.98675,1e-05,2.30662]
[1777039077316,49.88,78089.39,0.0,0.98677,1e-05,2.30396]
[1777039080897,49.87,78083.41,0.0,0.98672,1e-05,2.31152]
[1777039082343,49.87,78089.63,0.0,0.98679,1e-05,2.30194]
[1777039087380,49.86,78114.83,0.0,0.98705,1e-05,2.2632]
[1777039088387,49.85,78115.72,0.0,0.98707,1e-05,2.2593]
[1777039091409,49.85,78122.62,0.0,0.98715,1e-05,2.24849]
[1777039092415,49.85,78117.44,0.0,0.9871,1e-05,2.2558]
[1777039095445,49.83,78087.23,0.0,0.98682,1e-05,2.29724]
[1777039096459,49.83,78111.0,0.0,0.98705,1e-05,2.26195]
[1777039098459,49.83,78104.81,0.0,0.987,1e-05,2.27044]
[1777039099467,49.83,78102.85,0.0,0.98698,1e-05,2.27304]
[1777039104501,49.82,78099.96,0.0,0.98696,1e-05,2.27587]
[1777039107523,49.82,78090.65,0.0,0.98687,1e-05,2.28871]
[1777039109536,49.79,78088.07,0.0,0.98689,1e-05,2.28636]
[1777039111551,49.76,78096.6,0.0,0.98702,1e-05,2.26616]
[1777039112558,49.75,78101.38,0.0,0.98709,1e-05,2.25647]
[1777039113565,49.74,78093.95,0.0,0.98703,1e-05,2.26485]
[1777039114572,49.73,78093.24,0.0,0.98704,1e-05,2.26324]
[1777039116588,49.71,78080.24,0.0,0.98693,1e-05,2.27947]
[1777039117596,49.71,78079.89,0.0,0.98693,1e-05,2.27969]
[1777039122629,49.71,78082.53,0.0,0.98697,1e-05,2.27433]
[1777039126658,49.7,78088.87,0.0,0.98704,1e-05,2.26359]
[1777039131693,49.69,78095.7,0.0,0.98711,1e-05,2.25225]
[1777039136728,49.69,78095.25,0.0,0.98712,1e-05,2.25164]
[1777039141764,49.68,78094.89,0.0,0.98712,1e-05,2.25092]
[1777039146798,49.68,78095.37,0.0,0.98714,1e-05,2.24899]
[1777039151836,49.67,78097.87,0.0,0.98717,1e-05,2.24415]
[1777039156889,49.67,78123.85,0.0,0.98743,1e-05,2.20541]
[1777039161926,49.66,78120.74,0.0,0.9874,1e-05,2.20903]
[1777039166957,49.66,78119.42,0.0,0.9874,1e-05,2.21011]
[1777039171999,49.66,78120.07,0.0,0.98742,1e-05,2.20672]
[1777039176023,49.65,78115.06,0.0,0.98737,1e-05,2.21332]
[1777039181056,49.65,78109.65,0.0,0.98733,1e-05,2.2203]
[1777039186092,49.64,78107.31,0.0,0.98731,1e-05,2.22282]
[1777039191740,49.64,78101.76,0.0,0.98726,1e-05,2.22994]
[1777039197174,49.64,78101.53,0.0,0.98727,1e-05,2.22913]
[1777039202066,49.63,78081.57,0.0,0.98707,1e-05,2.25768]
[1777039203378,49.62,78065.32,0.0,0.98693,1e-05,2.27947]
[1777039204379,49.61,78057.82,0.0,0.98687,1e-05,2.2875]
[1777039205389,49.61,78058.53,0.0,0.98688,1e-05,2.28616]
[1777039206394,49.61,78064.35,0.0,0.98694,1e-05,2.27725]
[1777039207401,49.61,78070.28,0.0,0.987,1e-05,2.26823]
[1777039208408,49.6,78072.53,0.0,0.98703,1e-05,2.26465]
[1777039210422,49.6,78066.62,0.0,0.98697,1e-05,2.27286]
[1777039211430,49.6,78061.45,0.0,0.98692,1e-05,2.28023]
[1777039212437,49.6,78055.83,0.0,0.98687,1e-05,2.28828]
[1777039215465,49.58,78055.35,0.0,0.98688,1e-05,2.28548]
[1777039217511,49.56,78048.51,0.0,0.98685,1e-05,2.28995]
[1777039218511,49.55,78040.38,0.0,0.98679,1e-05,2.29913]
[1777039219524,49.54,78037.77,0.0,0.98677,1e-05,2.30271]
[1777039224544,49.54,78029.79,0.0,0.9867,1e-05,2.31304]
[1777039225551,49.53,78028.46,0.0,0.98668,1e-05,2.31469]
[1777039227570,49.53,78022.77,0.0,0.98663,1e-05,2.32289]
[1777039228576,49.52,78006.41,0.0,0.98649,1e-05,2.34365]
[1777039229583,49.51,78000.35,0.0,0.98643,1e-05,2.35245]
[1777039231599,49.51,77992.64,0.0,0.98636,1e-05,2.36164]
[1777039232605,49.51,77986.61,0.0,0.9863,1e-05,2.37042]
[1777039234620,49.5,77991.16,0.0,0.98636,1e-05,2.36259]
[1777039235627,49.5,77991.47,0.0,0.98636,1e-05,2.36169]
[1777039240664,49.49,77986.16,0.0,0.98632,1e-05,2.36771]
[1777039243682,49.49,77974.66,0.0,0.98621,1e-05,2.38407]
[1777039244693,49.49,77971.12,0.0,0.98617,1e-05,2.38907]
[1777039245705,49.48,77962.03,0.0,0.98608,1e-05,2.40265]
[1777039246714,49.48,77960.19,0.0,0.98606,1e-05,2.40501]
[1777039248718,49.48,77954.82,0.0,0.98601,1e-05,2.41236]
[1777039250737,49.47,77956.46,0.0,0.98604,1e-05,2.4088]
[1777039255770,49.46,77957.46,0.0,0.98607,1e-05,2.40475]
[1777039260803,49.45,77959.11,0.0,0.9861,1e-05,2.39969]
[1777039263839,49.45,77937.06,0.0,0.98587,1e-05,2.43249]
[1777039264833,49.44,77937.06,0.0,0.98588,1e-05,2.43195]
[1777039265842,49.44,77929.46,0.0,0.9858,1e-05,2.44331]
[1777039266859,49.44,77928.86,0.0,0.9858,1e-05,2.44367]
[1777039271890,49.43,77926.98,0.0,0.9858,1e-05,2.44376]
[1777039273906,49.42,77934.99,0.0,0.98589,1e-05,2.43008]
[1777039274912,49.42,77936.79,0.0,0.98591,1e-05,2.42672]
[1777039275919,49.42,77931.02,0.0,0.98586,1e-05,2.43521]
[1777039277935,49.41,77931.94,0.0,0.98587,1e-05,2.43267]
[1777039279951,49.39,77938.39,0.0,0.98598,1e-05,2.41674]
[1777039280955,49.38,77946.96,0.0,0.98608,1e-05,2.4029]
[1777039281963,49.38,77946.71,0.0,0.98608,1e-05,2.4028]
[1777039284062,49.38,77956.09,0.0,0.98618,1e-05,2.38732]
[1777039285007,49.38,77977.78,0.0,0.98641,1e-05,2.35404]
[1777039286022,49.38,78012.71,0.0,0.98677,1e-05,2.30077]
[1777039287009,49.38,77999.42,0.0,0.98663,1e-05,2.32229]
[1777039288031,49.38,77989.19,0.0,0.98652,1e-05,2.33742]
[1777039289051,49.38,77983.1,0.0,0.98646,1e-05,2.3463]
[1777039290058,49.38,77991.45,0.0,0.98655,1e-05,2.33323]
[1777039291059,49.38,77978.43,0.0,0.98643,1e-05,2.35093]
[1777039292068,49.37,77968.79,0.0,0.98633,1e-05,2.36526]
[1777039293211,49.37,77968.13,0.0,0.98633,1e-05,2.36584]
[1777039294088,49.37,77973.63,0.0,0.98639,1e-05,2.357]
[1777039297100,49.37,77971.12,0.0,0.98637,1e-05,2.3596]
[1777039298109,49.36,77969.03,0.0,0.98635,1e-05,2.36238]
[1777039300122,49.36,77975.44,0.0,0.98642,1e-05,2.35174]
[1777039301128,49.36,77978.76,0.0,0.98646,1e-05,2.34628]
[1777039303288,49.35,77982.86,0.0,0.98651,1e-05,2.33927]
[1777039307171,49.35,77972.79,0.0,0.98641,1e-05,2.35311]
[1777039308182,49.35,77970.62,0.0,0.98639,1e-05,2.35603]
[1777039311200,49.34,77963.23,0.0,0.98632,1e-05,2.36614]
[1777039312211,49.34,77955.92,0.0,0.98625,1e-05,2.37696]
[1777039313357,49.34,77955.89,0.0,0.98625,1e-05,2.37657]
[1777039315226,49.33,77962.63,0.0,0.98633,1e-05,2.36535]
[1777039316234,49.33,77970.72,0.0,0.98642,1e-05,2.35256]
[1777039317241,49.33,77969.61,0.0,0.98641,1e-05,2.35387]
[1777039322278,49.32,77960.01,0.0,0.98632,1e-05,2.36664]
[1777039323440,49.32,77957.04,0.0,0.98629,1e-05,2.37079]
[1777039326304,49.31,77947.62,0.0,0.9862,1e-05,2.38405]
[1777039327312,49.31,77945.75,0.0,0.98618,1e-05,2.3865]
[1777039330360,49.29,77937.26,0.0,0.98613,1e-05,2.39425]
[1777039331346,49.28,77928.15,0.0,0.98604,1e-05,2.40746]
[1777039332353,49.28,77921.61,0.0,0.98597,1e-05,2.41766]
[1777039333510,49.26,77922.17,0.0,0.98601,1e-05,2.4118]
[1777039337396,49.22,77928.77,0.0,0.98615,1e-05,2.39092]
[1777039341426,49.21,77921.75,0.0,0.98609,1e-05,2.40003]
[1777039343582,49.21,77910.55,0.0,0.98597,1e-05,2.41659]
[1777039344450,49.2,77910.55,0.0,0.98598,1e-05,2.41611]
[1777039347472,49.2,77906.11,0.0,0.98594,1e-05,2.42159]
[1777039351499,49.15,77887.96,0.0,0.98583,1e-05,2.43666]
[1777039352509,49.15,77880.51,0.0,0.98575,1e-05,2.44843]
[1777039353512,49.14,77891.01,0.0,0.98587,1e-05,2.43131]
[1777039354519,49.14,77885.19,0.0,0.98581,1e-05,2.43997]
[1777039355534,49.14,77880.29,0.0,0.98576,1e-05,2.44719]
[1777039357539,49.14,77887.48,0.0,0.98584,1e-05,2.43476]
[1777039359554,49.13,77891.21,0.0,0.98589,1e-05,2.42787]
[1777039363586,49.1,77885.66,0.0,0.98588,1e-05,2.42952]
[1777039368617,49.07,77883.37,0.0,0.9859,1e-05,2.4266]
[1777039373653,49.06,77875.95,0.0,0.98584,1e-05,2.4358]
[1777039375667,49.06,77873.6,0.0,0.98582,1e-05,2.43797]
[1777039376680,49.06,77867.51,0.0,0.98575,1e-05,2.44761]
[1777039377682,49.05,77850.42,0.0,0.98557,1e-05,2.47371]
[1777039379702,49.05,77839.84,0.0,0.98546,1e-05,2.49009]
[1777039380702,49.05,77835.24,0.0,0.9854,1e-05,2.49821]
[1777039382717,49.05,77840.8,0.0,0.98546,1e-05,2.48961]
[1777039383723,49.05,77838.07,0.0,0.98544,1e-05,2.49339]
[1777039388758,49.04,77833.88,0.0,0.98541,1e-05,2.49704]
[1777039390775,49.03,77827.75,0.0,0.98535,1e-05,2.50569]
[1777039391779,49.03,77822.87,0.0,0.98529,1e-05,2.51393]
[1777039392786,49.03,77816.76,0.0,0.98523,1e-05,2.5232]
[1777039393947,49.04,77815.61,0.0,0.9852,1e-05,2.52819]
[1777039394806,49.06,77822.86,0.0,0.98526,1e-05,2.51943]
[1777039396821,49.06,77834.23,0.0,0.98538,1e-05,2.502]
[1777039397825,49.06,77856.79,0.0,0.98563,1e-05,2.46579]
[1777039398835,49.06,77859.49,0.0,0.98566,1e-05,2.4619]
[1777039401854,49.06,77869.91,0.0,0.98577,1e-05,2.44464]
[1777039402859,49.06,77880.6,0.0,0.98589,1e-05,2.42722]
[1777039404217,49.05,77892.03,0.0,0.98602,1e-05,2.4083]
[1777039407910,49.05,77871.31,0.0,0.98581,1e-05,2.43948]
[1777039408911,49.04,77861.78,0.0,0.98571,1e-05,2.45408]
[1777039409916,49.04,77864.41,0.0,0.98574,1e-05,2.44935]
[1777039411930,49.04,77872.49,0.0,0.98585,1e-05,2.43371]
[1777039412945,49.04,77880.45,0.0,0.98594,1e-05,2.42064]
[1777039414735,49.03,77875.36,0.0,0.98589,1e-05,2.42767]
[1777039418987,49.02,77892.73,0.0,0.98609,1e-05,2.39843]
[1777039419994,49.02,77899.55,0.0,0.98616,1e-05,2.38735]
[1777039421001,49.02,77894.67,0.0,0.98612,1e-05,2.39452]
[1777039423016,49.02,77896.85,0.0,0.98614,1e-05,2.39023]
[1777039427043,49.01,77909.21,0.0,0.98629,1e-05,2.36932]
[1777039428066,49.01,77911.35,0.0,0.98631,1e-05,2.36562]
[1777039429057,49.0,77919.52,0.0,0.9864,1e-05,2.35227]
[1777039434895,48.99,77904.53,0.0,0.98626,1e-05,2.37357]
[1777039436127,48.99,77913.86,0.0,0.98636,1e-05,2.35838]
[1777039438121,48.99,77894.3,0.0,0.98616,1e-05,2.38831]
[1777039439128,48.99,77893.09,0.0,0.98615,1e-05,2.38977]
[1777039441143,48.98,77887.51,0.0,0.98609,1e-05,2.39762]
[1777039442149,48.98,77878.63,0.0,0.986,1e-05,2.41063]
[1777039443159,48.98,77871.36,0.0,0.98593,1e-05,2.42206]
[1777039444167,48.98,77872.82,0.0,0.98594,1e-05,2.41928]
[1777039448194,48.97,77864.6,0.0,0.98587,1e-05,2.43032]
[1777039449201,48.97,77858.38,0.0,0.9858,1e-05,2.43966]
[1777039450208,48.97,77855.21,0.0,0.98577,1e-05,2.44417]
[1777039452221,48.96,77856.21,0.0,0.98579,1e-05,2.44151]
[1777039457256,48.95,77861.61,0.0,0.98587,1e-05,2.43033]
[1777039460317,48.94,77852.31,0.0,0.98578,1e-05,2.4435]
[1777039461589,48.94,77834.8,0.0,0.98559,1e-05,2.47028]
[1777039462570,48.94,77810.77,0.0,0.98532,1e-05,2.50903]
[1777039463573,48.94,77805.45,0.0,0.98526,1e-05,2.51794]
[1777039465585,48.94,77803.03,0.0,0.98523,1e-05,2.52249]
[1777039467599,48.94,77808.21,0.0,0.98528,1e-05,2.51466]
[1777039469612,48.95,77811.87,0.0,0.98532,1e-05,2.50934]
[1777039470625,48.95,77830.05,0.0,0.98552,1e-05,2.48031]
[1777039471631,48.95,77830.05,0.0,0.98553,1e-05,2.47887]
[1777039472634,48.95,77832.32,0.0,0.98555,1e-05,2.47559]
[1777039476697,48.95,77834.86,0.0,0.98558,1e-05,2.47104]
[1777039477671,48.95,77858.42,0.0,0.98585,1e-05,2.43292]
[1777039478677,48.94,77880.36,0.0,0.98609,1e-05,2.39788]
[1777039479690,48.94,77890.11,0.0,0.9862,1e-05,2.3822]
[1777039480691,48.94,77888.72,0.0,0.98618,1e-05,2.38393]
[1777039483724,48.94,77883.02,0.0,0.98613,1e-05,2.39153]
[1777039484732,48.93,77867.13,0.0,0.98596,1e-05,2.41599]
[1777039485737,48.93,77869.91,0.0,0.986,1e-05,2.41113]
[1777039488760,48.93,77875.25,0.0,0.98606,1e-05,2.40132]
[1777039490773,48.92,77887.5,0.0,0.9862,1e-05,2.38128]
[1777039491780,48.92,77897.35,0.0,0.98631,1e-05,2.36556]
[1777039492789,48.92,77897.15,0.0,0.98631,1e-05,2.36547]
[1777039497822,48.91,77900.72,0.0,0.98636,1e-05,2.35799]
[1777039499836,48.91,77895.51,0.0,0.98631,1e-05,2.36528]
[1777039504871,48.9,77893.2,0.0,0.9863,1e-05,2.36696]
[1777039505878,48.9,77879.06,0.0,0.98615,1e-05,2.38858]
[1777039506885,48.89,77880.05,0.0,0.98616,1e-05,2.38662]
[1777039507900,48.89,77889.17,0.0,0.98626,1e-05,2.37202]
[1777039508900,48.89,77910.84,0.0,0.98649,1e-05,2.33818]
[1777039509908,48.89,77915.86,0.0,0.98655,1e-05,2.33017]
[1777039510914,48.89,77918.71,0.0,0.98658,1e-05,2.3255]
[1777039513935,48.88,77928.67,0.0,0.98669,1e-05,2.30943]
[1777039514943,48.88,77929.83,0.0,0.9867,1e-05,2.3074]
[1777039517963,48.88,77920.73,0.0,0.98662,1e-05,2.32041]
[1777039518971,48.88,77915.01,0.0,0.98656,1e-05,2.32885]
[1777039519977,48.88,77918.83,0.0,0.9866,1e-05,2.32269]
[1777039523053,48.87,77931.75,0.0,0.98674,1e-05,2.3021]
[1777039524004,48.87,77935.6,0.0,0.98678,1e-05,2.29599]
[1777039526019,48.87,77940.68,0.0,0.98684,1e-05,2.28777]
[1777039528038,48.87,77946.31,0.0,0.9869,1e-05,2.27878]
[1777039529040,48.87,77951.78,0.0,0.98696,1e-05,2.27033]
[1777039530048,48.86,77962.95,0.0,0.98707,1e-05,2.2534]
[1777039531055,48.86,77966.53,0.0,0.98712,1e-05,2.2462]
[1777039533080,48.86,77974.91,0.0,0.9872,1e-05,2.23341]
[1777039535091,48.86,77961.0,0.0,0.98707,1e-05,2.25374]
[1777039536098,48.86,77955.58,0.0,0.98701,1e-05,2.26164]
[1777039537105,48.86,77954.92,0.0,0.987,1e-05,2.26295]
[1777039538112,48.86,77949.36,0.0,0.98694,1e-05,2.27159]
[1777039542140,48.87,77948.94,0.0,0.98693,1e-05,2.27343]
[1777039543147,48.87,77963.61,0.0,0.98708,1e-05,2.25179]
[1777039544154,48.87,77970.51,0.0,0.98715,1e-05,2.24186]
[1777039545161,48.87,77970.25,0.0,0.98714,1e-05,2.2426]
[1777039548182,48.88,77963.47,0.0,0.98707,1e-05,2.25352]
[1777039549189,48.88,77961.5,0.0,0.98705,1e-05,2.25672]
[1777039554361,48.88,77938.52,0.0,0.9868,1e-05,2.29286]
[1777039556195,48.89,77901.87,0.0,0.98642,1e-05,2.3493]
[1777039557581,48.89,77888.97,0.0,0.98628,1e-05,2.36966]
[1777039558587,48.89,77886.5,0.0,0.98625,1e-05,2.37364]
[1777039562618,48.89,77866.65,0.0,0.98603,1e-05,2.40507]
[1777039563626,48.89,77863.25,0.0,0.986,1e-05,2.41063]
[1777039568663,48.89,77864.14,0.0,0.986,1e-05,2.40962]
[1777039569672,48.89,77858.21,0.0,0.98594,1e-05,2.41904]
[1777039571686,48.89,77863.06,0.0,0.98599,1e-05,2.41154]
[1777039573704,48.89,77879.93,0.0,0.98617,1e-05,2.38526]
[1777039574716,48.9,77883.77,0.0,0.98621,1e-05,2.3794]
[1777039575719,48.9,77892.21,0.0,0.9863,1e-05,2.36642]
[1777039576723,48.9,77890.41,0.0,0.98628,1e-05,2.36936]
[1777039578738,48.9,77884.97,0.0,0.98622,1e-05,2.3781]
[1777039583772,48.89,77887.29,0.0,0.98625,1e-05,2.37355]
[1777039585787,48.89,77879.98,0.0,0.98618,1e-05,2.38413]
[1777039590855,48.88,77879.59,0.0,0.98618,1e-05,2.3831]
[1777039591857,48.88,77872.26,0.0,0.98612,1e-05,2.39199]
[1777039592878,48.88,77865.18,0.0,0.98605,1e-05,2.40266]
[1777039593859,48.88,77864.49,0.0,0.98604,1e-05,2.40331]
[1777039598897,48.87,77874.55,0.0,0.98617,1e-05,2.38536]
[1777039599903,48.86,77878.78,0.0,0.98621,1e-05,2.37835]
[1777039602928,48.86,77881.48,0.0,0.98625,1e-05,2.37295]
[1777039603933,48.86,77891.9,0.0,0.98636,1e-05,2.35641]
[1777039604942,48.86,77902.25,0.0,0.98648,1e-05,2.34009]
[1777039605947,48.86,77909.14,0.0,0.98655,1e-05,2.32919]
[1777039606955,48.85,77923.61,0.0,0.9867,1e-05,2.30681]
[1777039607961,48.84,77927.3,0.0,0.98676,1e-05,2.29855]
[1777039609975,48.83,77920.61,0.0,0.98671,1e-05,2.30591]
[1777039611991,48.83,77914.27,0.0,0.98665,1e-05,2.31474]
[1777039617024,48.82,77924.91,0.0,0.98677,1e-05,2.29719]
[1777039619038,48.82,77921.06,0.0,0.98673,1e-05,2.30251]
[1777039622062,48.81,77902.3,0.0,0.98654,1e-05,2.33032]
[1777039623080,48.81,77901.57,0.0,0.98654,1e-05,2.33112]
[1777039624074,48.81,77885.6,0.0,0.98637,1e-05,2.35572]
[1777039625082,48.81,77880.7,0.0,0.98632,1e-05,2.36256]
[1777039627096,48.81,77860.65,0.0,0.98611,1e-05,2.39344]
[1777039628108,48.81,77838.85,0.0,0.98588,1e-05,2.42736]
[1777039629120,48.8,77816.3,0.0,0.98563,1e-05,2.46282]
[1777039630129,48.8,77804.26,0.0,0.9855,1e-05,2.48162]
[1777039631131,48.8,77801.57,0.0,0.98548,1e-05,2.48536]
[1777039633146,48.79,77815.15,0.0,0.98563,1e-05,2.46231]
[1777039634196,48.79,77816.63,0.0,0.98566,1e-05,2.45882]
[1777039635169,48.79,77808.17,0.0,0.98557,1e-05,2.47182]
[1777039638188,48.78,77801.36,0.0,0.9855,1e-05,2.48103]
[1777039641208,48.77,77810.76,0.0,0.98562,1e-05,2.46415]
[1777039644228,48.77,77816.08,0.0,0.98569,1e-05,2.45397]
[1777039647250,48.76,77808.73,0.0,0.98562,1e-05,2.46409]
[1777039651280,48.75,77803.72,0.0,0.98559,1e-05,2.46809]
[1777039652285,48.75,77809.52,0.0,0.98566,1e-05,2.45821]
[1777039653292,48.74,77815.26,0.0,0.98573,1e-05,2.44849]
[1777039656313,48.74,77821.51,0.0,0.98581,1e-05,2.43693]
[1777039658327,48.73,77827.25,0.0,0.98588,1e-05,2.4268]
[1777039659334,48.73,77821.68,0.0,0.98581,1e-05,2.43569]
[1777039664369,48.73,77824.46,0.0,0.98584,1e-05,2.43146]
[1777039668398,48.73,77836.58,0.0,0.98597,1e-05,2.41245]
[1777039673475,48.74,77832.21,0.0,0.98592,1e-05,2.41972]
[1777039677056,48.74,77843.07,0.0,0.98604,1e-05,2.4028]
[1777039679475,48.74,77828.97,0.0,0.98589,1e-05,2.42533]
[1777039681490,48.74,77823.68,0.0,0.98583,1e-05,2.43384]
[1777039682502,48.74,77818.91,0.0,0.98577,1e-05,2.44146]
[1777039683504,48.74,77823.93,0.0,0.98583,1e-05,2.43351]
[1777039684512,48.74,77829.0,0.0,0.98588,1e-05,2.42551]
[1777039687127,48.74,77834.73,0.0,0.98595,1e-05,2.41656]
[1777039689546,48.74,77852.05,0.0,0.98613,1e-05,2.38952]
[1777039690555,48.74,77860.41,0.0,0.98622,1e-05,2.37658]
[1777039691560,48.74,77868.56,0.0,0.98631,1e-05,2.36404]
[1777039694582,48.74,77860.77,0.0,0.98622,1e-05,2.37662]
[1777039697202,48.75,77871.23,0.0,0.98633,1e-05,2.36064]
[1777039698609,48.75,77845.52,0.0,0.98605,1e-05,2.40108]
[1777039701632,48.75,77852.31,0.0,0.98612,1e-05,2.39069]
[1777039707272,48.74,77871.72,0.0,0.98634,1e-05,2.35954]
[1777039710693,48.74,77860.07,0.0,0.98622,1e-05,2.37653]
[1777039711701,48.74,77853.68,0.0,0.98617,1e-05,2.38436]
[1777039712708,48.74,77856.03,0.0,0.98619,1e-05,2.38026]
[1777039714724,48.73,77861.83,0.0,0.98626,1e-05,2.37036]
[1777039717343,48.73,77869.43,0.0,0.98635,1e-05,2.35737]
[1777039718752,48.72,77880.79,0.0,0.98647,1e-05,2.33942]
[1777039719760,48.72,77880.13,0.0,0.98647,1e-05,2.34009]
[1777039721772,48.72,77885.74,0.0,0.98653,1e-05,2.33076]
[1777039723785,48.72,77891.17,0.0,0.98659,1e-05,2.32177]
[1777039727413,48.71,77885.97,0.0,0.98655,1e-05,2.32851]
[1777039728823,48.71,77884.65,0.0,0.98653,1e-05,2.33021]
[1777039733859,48.7,77894.18,0.0,0.98665,1e-05,2.31396]
[1777039734864,48.7,77899.95,0.0,0.98671,1e-05,2.30486]
[1777039735877,48.7,77903.55,0.0,0.98675,1e-05,2.29909]
[1777039737483,48.7,77900.19,0.0,0.98672,1e-05,2.30368]
[1777039739899,48.7,77898.8,0.0,0.9867,1e-05,2.30524]
[1777039741913,48.69,77906.87,0.0,0.98679,1e-05,2.29241]
[1777039742920,48.69,77911.58,0.0,0.98684,1e-05,2.28502]
[1777039743927,48.69,77928.72,0.0,0.98702,1e-05,2.25895]
[1777039744944,48.69,77932.92,0.0,0.98706,1e-05,2.25247]
[1777039747955,48.69,77927.79,0.0,0.98701,1e-05,2.25963]
[1777039750991,48.69,77940.32,0.0,0.98714,1e-05,2.24036]
[1777039751990,48.69,77948.76,0.0,0.98723,1e-05,2.22767]
[1777039752995,48.68,77958.06,0.0,0.98732,1e-05,2.21378]
[1777039754001,48.68,77947.24,0.0,0.98722,1e-05,2.22969]
[1777039755011,48.68,77937.7,0.0,0.98712,1e-05,2.24376]
[1777039756019,48.68,77934.86,0.0,0.98709,1e-05,2.24784]
[1777039761053,48.68,77938.78,0.0,0.98714,1e-05,2.24115]
[1777039766089,48.68,77940.01,0.0,0.98716,1e-05,2.2385]
[1777039771122,48.67,77946.73,0.0,0.98724,1e-05,2.22601]
[1777039772130,48.67,77957.28,0.0,0.98735,1e-05,2.21025]
[1777039773140,48.67,77958.63,0.0,0.98736,1e-05,2.20814]
[1777039778175,48.67,77961.97,0.0,0.9874,1e-05,2.2026]
[1777039781211,48.67,77956.96,0.0,0.98735,1e-05,2.20964]
[1777039783211,48.67,77965.03,0.0,0.98743,1e-05,2.19753]
[1777039788251,48.66,77971.91,0.0,0.9875,1e-05,2.18694]
[1777039789252,48.66,77977.05,0.0,0.98755,1e-05,2.17935]
[1777039793279,48.66,77996.36,0.0,0.98774,1e-05,2.15106]
[1777039794286,48.66,78000.13,0.0,0.98778,1e-05,2.14561]
[1777039796300,48.66,77990.14,0.0,0.98768,1e-05,2.16001]
[1777039797307,48.66,77983.92,0.0,0.98762,1e-05,2.169]
[1777039798314,48.66,77973.89,0.0,0.98752,1e-05,2.18356]
[1777039799323,48.66,77973.51,0.0,0.98752,1e-05,2.18405]
[1777039800337,48.66,77967.31,0.0,0.98746,1e-05,2.19305]
[1777039801340,48.66,77965.05,0.0,0.98744,1e-05,2.19629]
[1777039802361,48.66,77972.87,0.0,0.98752,1e-05,2.18474]
[1777039803375,48.66,77971.28,0.0,0.9875,1e-05,2.187]
[1777039804357,48.66,77956.49,0.0,0.98736,1e-05,2.20864]
[1777039805364,48.66,77955.26,0.0,0.98734,1e-05,2.21035]
[1777039808386,48.66,77949.41,0.0,0.98729,1e-05,2.21864]
[1777039811408,48.65,77947.75,0.0,0.98727,1e-05,2.22069]
[1777039814428,48.65,77940.21,0.0,0.98721,1e-05,2.23024]
[1777039819482,48.64,77940.61,0.0,0.98722,1e-05,2.22888]
[1777039820482,48.64,77930.43,0.0,0.98712,1e-05,2.2439]
[1777039821482,48.64,77922.37,0.0,0.98704,1e-05,2.25559]
[1777039823495,48.64,77927.78,0.0,0.98709,1e-05,2.2473]
[1777039824503,48.64,77937.21,0.0,0.98719,1e-05,2.2329]
[1777039826519,48.64,77945.39,0.0,0.98728,1e-05,2.22049]
[1777039831555,48.63,77946.02,0.0,0.98731,1e-05,2.21495]
[1777039836589,48.62,77939.13,0.0,0.98725,1e-05,2.22453]
[1777039839610,48.62,77930.57,0.0,0.98716,1e-05,2.23683]
[1777039841623,48.62,77944.1,0.0,0.9873,1e-05,2.21647]
[1777039842630,48.62,77950.82,0.0,0.98737,1e-05,2.20645]
[1777039845657,48.62,77962.58,0.0,0.98749,1e-05,2.1889]
[1777039848303,48.62,77971.45,0.0,0.98757,1e-05,2.1758]
[1777039848675,48.62,77971.45,0.0,0.98757,1e-05,2.17575]
[1777039850690,48.62,77978.2,0.0,0.98764,1e-05,2.16585]
[1777039855725,48.62,77977.78,0.0,0.98764,1e-05,2.16629]
[1777039860761,48.61,77975.43,0.0,0.98762,1e-05,2.1695]
[1777039865795,48.61,77980.52,0.0,0.98767,1e-05,2.1619]
[1777039869452,48.61,77986.0,0.0,0.98772,1e-05,2.15388]
[1777039871841,48.61,77997.58,0.0,0.98783,1e-05,2.13717]
[1777039872846,48.61,78008.35,0.0,0.98794,1e-05,2.12178]
[1777039874507,48.61,78027.62,0.0,0.98812,1e-05,2.09444]
[1777039875507,48.61,78052.27,0.0,0.98835,1e-05,2.05984]
[1777039876920,48.61,78048.27,0.0,0.98831,1e-05,2.06565]
[1777039877927,48.62,78041.46,0.0,0.98825,1e-05,2.07532]
[1777039879954,48.62,78029.19,0.0,0.98813,1e-05,2.09283]
[1777039880948,48.62,78020.82,0.0,0.98805,1e-05,2.10476]
[1777039881961,48.62,78021.09,0.0,0.98805,1e-05,2.10445]
[1777039885578,48.62,78011.2,0.0,0.98796,1e-05,2.11872]
[1777039885985,48.62,78002.82,0.0,0.98788,1e-05,2.13075]
[1777039887998,48.62,78001.63,0.0,0.98786,1e-05,2.13252]
[1777039891018,48.62,77994.21,0.0,0.9878,1e-05,2.14162]
[1777039893034,48.62,77989.16,0.0,0.98775,1e-05,2.14891]
[1777039897060,48.62,77996.53,0.0,0.98782,1e-05,2.13831]
[1777039900083,48.62,77990.65,0.0,0.98777,1e-05,2.14682]
[1777039905127,48.62,77994.98,0.0,0.98781,1e-05,2.14062]
[1777039910152,48.62,78007.35,0.0,0.98793,1e-05,2.12298]
[1777039911160,48.62,78004.86,0.0,0.9879,1e-05,2.12658]
[1777039916193,48.62,77998.45,0.0,0.98784,1e-05,2.13594]
[1777039921228,48.62,77993.68,0.0,0.98779,1e-05,2.1429]
[1777039924271,48.62,77981.48,0.0,0.98767,1e-05,2.16057]
[1777039925263,48.62,77981.33,0.0,0.98767,1e-05,2.16078]
[1777039928297,48.62,77987.3,0.0,0.98773,1e-05,2.15213]
[1777039931335,48.62,77983.26,0.0,0.98769,1e-05,2.158]
[1777039932319,48.62,77973.63,0.0,0.9876,1e-05,2.17199]
[1777039933335,48.62,77966.42,0.0,0.98753,1e-05,2.18249]
[1777039934329,48.62,77960.83,0.0,0.98747,1e-05,2.19063]
[1777039935335,48.62,77952.48,0.0,0.98739,1e-05,2.20284]
[1777039936343,48.62,77943.57,0.0,0.9873,1e-05,2.21637]
[1777039937351,48.62,77941.32,0.0,0.98727,1e-05,2.22006]
[1777039941378,48.63,77948.85,0.0,0.98734,1e-05,2.21029]
[1777039943393,48.63,77943.7,0.0,0.98728,1e-05,2.21862]
[1777039944399,48.64,77938.9,0.0,0.98723,1e-05,2.22608]
[1777039946413,48.64,77942.0,0.0,0.98726,1e-05,2.22213]
[1777039950442,48.64,77950.98,0.0,0.98734,1e-05,2.21018]
[1777039951449,48.65,77951.48,0.0,0.98735,1e-05,2.20814]
[1777039954470,48.65,77958.7,0.0,0.98742,1e-05,2.19855]
[1777039955477,48.65,77964.66,0.0,0.98747,1e-05,2.19017]
[1777039957491,48.66,77956.36,0.0,0.98739,1e-05,2.20311]
[1777039961520,48.66,77957.06,0.0,0.98738,1e-05,2.20351]
[1777039966585,48.67,77957.59,0.0,0.98738,1e-05,2.2045]
[1777039968569,48.67,77965.98,0.0,0.98746,1e-05,2.19288]
[1777039969575,48.67,77963.85,0.0,0.98743,1e-05,2.19638]
[1777039974610,48.68,77961.94,0.0,0.9874,1e-05,2.20099]
[1777039977630,48.69,77967.06,0.0,0.98745,1e-05,2.19456]
[1777039982666,48.69,77968.39,0.0,0.98745,1e-05,2.19353]
[1777039983673,48.69,77980.92,0.0,0.98758,1e-05,2.17515]
[1777039984680,48.69,77981.76,0.0,0.98758,1e-05,2.17387]
[1777039985687,48.69,77974.01,0.0,0.98751,1e-05,2.18505]
[1777039990723,48.69,77970.47,0.0,0.98748,1e-05,2.18991]
[1777039992737,48.69,77962.19,0.0,0.9874,1e-05,2.20178]
[1777039996772,48.69,77951.17,0.0,0.98729,1e-05,2.21759]
[1777039998778,48.68,77965.33,0.0,0.98743,1e-05,2.19651]
[1777040000793,48.68,77960.42,0.0,0.98738,1e-05,2.20353]
[1777040002805,48.68,77955.61,0.0,0.98734,1e-05,2.21039]
[1777040007842,48.68,77955.31,0.0,0.98734,1e-05,2.21022]
[1777040011870,48.68,77947.38,0.0,0.98727,1e-05,2.21978]
[1777040012884,48.68,77940.07,0.0,0.9872,1e-05,2.23048]
[1777040013890,48.68,77921.58,0.0,0.98701,1e-05,2.25793]
[1777040014896,48.68,77914.72,0.0,0.98695,1e-05,2.26804]
[1777040016512,48.67,77914.59,0.0,0.98695,1e-05,2.26801]
[1777040018925,48.67,77906.79,0.0,0.98687,1e-05,2.27911]
[1777040022958,48.67,77894.0,0.0,0.98675,1e-05,2.29756]
[1777040023965,48.67,77894.26,0.0,0.98675,1e-05,2.2969]
[1777040029001,48.66,77889.03,0.0,0.9867,1e-05,2.30355]
[1777040030016,48.66,77880.26,0.0,0.98661,1e-05,2.31669]
[1777040031014,48.66,77880.25,0.0,0.98662,1e-05,2.31641]
[1777040036652,48.65,77875.66,0.0,0.98658,1e-05,2.32199]
[1777040042095,48.64,77871.0,0.0,0.98654,1e-05,2.3274]
[1777040046722,48.64,77877.44,0.0,0.98662,1e-05,2.31633]
[1777040052163,48.63,77883.53,0.0,0.98669,1e-05,2.30534]
[1777040053171,48.63,77884.16,0.0,0.9867,1e-05,2.30412]
[1777040056793,48.63,77899.23,0.0,0.98686,1e-05,2.2802]
[1777040059213,48.62,77891.29,0.0,0.98678,1e-05,2.29182]
[1777040060221,48.62,77886.51,0.0,0.98673,1e-05,2.29886]
[1777040062234,48.62,77883.11,0.0,0.9867,1e-05,2.30355]
[1777040064288,48.62,77889.05,0.0,0.98677,1e-05,2.29398]
[1777040065277,48.62,77897.48,0.0,0.98686,1e-05,2.28094]
[1777040066862,48.62,77908.66,0.0,0.98697,1e-05,2.26365]
[1777040069300,48.61,77903.16,0.0,0.98692,1e-05,2.27157]
[1777040074335,48.61,77903.93,0.0,0.98694,1e-05,2.2678]
[1777040079369,48.61,77905.49,0.0,0.98697,1e-05,2.26455]
[1777040082409,48.6,77886.48,0.0,0.98677,1e-05,2.29299]
[1777040083406,48.6,77862.46,0.0,0.98653,1e-05,2.32909]
[1777040085418,48.6,77870.29,0.0,0.98661,1e-05,2.31648]
[1777040088440,48.6,77865.37,0.0,0.98657,1e-05,2.32321]
[1777040091460,48.59,77859.15,0.0,0.98651,1e-05,2.33193]
[1777040092466,48.59,77850.42,0.0,0.98642,1e-05,2.34511]
[1777040094481,48.59,77859.98,0.0,0.98652,1e-05,2.3297]
[1777040095489,48.59,77871.39,0.0,0.98664,1e-05,2.31188]
[1777040100525,48.58,77874.23,0.0,0.98668,1e-05,2.30621]
[1777040105557,48.57,77863.75,0.0,0.98658,1e-05,2.32096]
[1777040106565,48.57,77857.75,0.0,0.98652,1e-05,2.3299]
[1777040110614,48.57,77863.58,0.0,0.98659,1e-05,2.31972]
[1777040111609,48.57,77877.47,0.0,0.98674,1e-05,2.29819]
[1777040113623,48.57,77882.7,0.0,0.98679,1e-05,2.28974]
[1777040115637,48.56,77888.13,0.0,0.98685,1e-05,2.28105]
[1777040116644,48.56,77897.48,0.0,0.98695,1e-05,2.26671]
[1777040117651,48.56,77902.75,0.0,0.987,1e-05,2.25859]
[1777040118659,48.56,77912.56,0.0,0.98711,1e-05,2.24371]
[1777040123693,48.56,77908.61,0.0,0.98707,1e-05,2.24889]
[1777040127721,48.56,77913.08,0.0,0.98712,1e-05,2.24163]
[1777040129735,48.55,77918.95,0.0,0.98718,1e-05,2.23261]
[1777040130741,48.55,77925.8,0.0,0.98725,1e-05,2.22232]
[1777040132756,48.55,77920.32,0.0,0.98721,1e-05,2.22859]
[1777040137790,48.55,77917.76,0.0,0.98718,1e-05,2.23186]
[1777040138802,48.55,77924.69,0.0,0.98725,1e-05,2.22145]
[1777040139805,48.55,77934.61,0.0,0.98735,1e-05,2.20668]
[1777040144840,48.55,77940.04,0.0,0.98741,1e-05,2.19834]
[1777040149878,48.55,77943.46,0.0,0.98745,1e-05,2.193]
[1777040151890,48.55,77953.65,0.0,0.98755,1e-05,2.17797]
[1777040156925,48.55,77952.16,0.0,0.98753,1e-05,2.17996]
[1777040158939,48.55,77958.32,0.0,0.98759,1e-05,2.17089]
[1777040159947,48.55,77969.83,0.0,0.98771,1e-05,2.15416]
[1777040160953,48.55,77975.97,0.0,0.98777,1e-05,2.1453]
[1777040161962,48.55,77985.09,0.0,0.98785,1e-05,2.1322]
[1777040163973,48.55,77997.7,0.0,0.98797,1e-05,2.11426]
[1777040164996,48.55,78003.16,0.0,0.98803,1e-05,2.10656]
[1777040165988,48.55,78011.3,0.0,0.9881,1e-05,2.09511]
[1777040167589,48.55,78018.18,0.0,0.98817,1e-05,2.08563]
[1777040169008,48.55,78011.92,0.0,0.98811,1e-05,2.09459]
[1777040174051,48.55,78010.38,0.0,0.98809,1e-05,2.09725]
[1777040177660,48.55,78019.76,0.0,0.98817,1e-05,2.08438]
[1777040183116,48.56,78014.11,0.0,0.98812,1e-05,2.09289]
[1777040187730,48.56,78008.59,0.0,0.98806,1e-05,2.10118]
[1777040190175,48.56,77997.19,0.0,0.98795,1e-05,2.11756]
[1777040191177,48.56,77985.15,0.0,0.98785,1e-05,2.13324]
[1777040192198,48.56,77976.8,0.0,0.98776,1e-05,2.14529]
[1777040193193,48.56,77966.17,0.0,0.98766,1e-05,2.16069]
[1777040194198,48.56,77960.15,0.0,0.9876,1e-05,2.16942]
[1777040195206,48.56,77958.59,0.0,0.98759,1e-05,2.17165]
[1777040197804,48.56,77939.58,0.0,0.9874,1e-05,2.19934]
[1777040200241,48.56,77946.05,0.0,0.98747,1e-05,2.18963]
[1777040201248,48.56,77946.23,0.0,0.98747,1e-05,2.18929]
[1777040205281,48.55,77951.89,0.0,0.98753,1e-05,2.1807]
[1777040206283,48.55,77958.01,0.0,0.98759,1e-05,2.1717]
[1777040207883,48.55,77952.06,0.0,0.98753,1e-05,2.1803]
[1777040213331,48.55,77949.14,0.0,0.9875,1e-05,2.18428]
[1777040216352,48.55,77944.94,0.0,0.98746,1e-05,2.19024]
[1777040217955,48.55,77939.17,0.0,0.98741,1e-05,2.19858]
[1777040219389,48.55,77937.05,0.0,0.98739,1e-05,2.20161]
[1777040220388,48.55,77932.02,0.0,0.98734,1e-05,2.20893]
[1777040222402,48.55,77921.86,0.0,0.98724,1e-05,2.22377]
[1777040223419,48.55,77916.79,0.0,0.98719,1e-05,2.23118]
[1777040225422,48.55,77917.8,0.0,0.9872,1e-05,2.22937]
[1777040226430,48.55,77922.84,0.0,0.98725,1e-05,2.22173]
[1777040228042,48.55,77933.34,0.0,0.98736,1e-05,2.20593]
[1777040233478,48.54,77929.15,0.0,0.98732,1e-05,2.21162]
[1777040236501,48.54,77918.25,0.0,0.98721,1e-05,2.22747]
[1777040238515,48.54,77915.61,0.0,0.98719,1e-05,2.23114]
[1777040243550,48.54,77926.49,0.0,0.9873,1e-05,2.21429]
[1777040244557,48.54,77926.53,0.0,0.9873,1e-05,2.21413]
[1777040247578,48.54,77928.93,0.0,0.98732,1e-05,2.21073]
[1777040249592,48.54,77934.46,0.0,0.98738,1e-05,2.20238]
[1777040252614,48.54,77928.42,0.0,0.98733,1e-05,2.20929]
[1777040257649,48.53,77926.61,0.0,0.98732,1e-05,2.21149]
[1777040262683,48.53,77908.38,0.0,0.98714,1e-05,2.23813]
[1777040267723,48.53,77905.61,0.0,0.98711,1e-05,2.24158]
[1777040272754,48.52,77906.64,0.0,0.98713,1e-05,2.23933]
[1777040273762,48.52,77899.18,0.0,0.98705,1e-05,2.25036]
[1777040274768,48.52,77891.7,0.0,0.98698,1e-05,2.26144]
[1777040279802,48.52,77892.33,0.0,0.98699,1e-05,2.25958]
[1777040282823,48.52,77888.18,0.0,0.98695,1e-05,2.26528]
[1777040285844,48.51,77882.64,0.0,0.9869,1e-05,2.27308]
[1777040290878,48.51,77877.69,0.0,0.98685,1e-05,2.27952]
[1777040292893,48.51,77886.53,0.0,0.98695,1e-05,2.26572]
[1777040297928,48.5,77887.24,0.0,0.98696,1e-05,2.26372]
[1777040302969,48.5,77878.26,0.0,0.98688,1e-05,2.27637]
[1777040303970,48.5,77869.94,0.0,0.98679,1e-05,2.2888]
[1777040309005,48.49,77871.36,0.0,0.98681,1e-05,2.2855]
[1777040312026,48.49,77863.84,0.0,0.98675,1e-05,2.29458]
[1777040317061,48.48,77863.08,0.0,0.98675,1e-05,2.2945]
[1777040322096,48.48,77867.42,0.0,0.9868,1e-05,2.28668]
[1777040326130,48.48,77877.94,0.0,0.98692,1e-05,2.26981]
[1777040331169,48.47,77877.35,0.0,0.98692,1e-05,2.26968]
[1777040335196,48.47,77891.01,0.0,0.98706,1e-05,2.2483]
[1777040336198,48.47,77900.51,0.0,0.98716,1e-05,2.23392]
[1777040340274,48.46,77905.91,0.0,0.98722,1e-05,2.22535]
[1777040345259,48.46,77914.81,0.0,0.98731,1e-05,2.21154]
[1777040346265,48.46,77920.61,0.0,0.98737,1e-05,2.20287]
[1777040347273,48.46,77912.1,0.0,0.98729,1e-05,2.21542]
[1777040348902,48.46,77909.7,0.0,0.98726,1e-05,2.21882]
[1777040352310,48.46,77922.41,0.0,0.98739,1e-05,2.19971]
[1777040353317,48.46,77926.08,0.0,0.98743,1e-05,2.19423]
[1777040358973,48.46,77929.92,0.0,0.98747,1e-05,2.18829]
[1777040364392,48.46,77932.32,0.0,0.98749,1e-05,2.18454]
[1777040369429,48.46,77934.56,0.0,0.98752,1e-05,2.18106]
[1777040373457,48.46,77939.62,0.0,0.98758,1e-05,2.17188]
[1777040375471,48.46,77947.24,0.0,0.98765,1e-05,2.16117]
[1777040376477,48.46,77953.39,0.0,0.98771,1e-05,2.15223]
[1777040381513,48.46,77957.39,0.0,0.98775,1e-05,2.14648]
[1777040386548,48.46,77959.04,0.0,0.98776,1e-05,2.14417]
[1777040389183,48.46,77985.06,0.0,0.98801,1e-05,2.10687]
[1777040390576,48.46,77978.48,0.0,0.98795,1e-05,2.11636]
[1777040391584,48.46,77975.88,0.0,0.98792,1e-05,2.12014]
[1777040393597,48.46,77974.29,0.0,0.98791,1e-05,2.12252]
[1777040398633,48.46,77963.54,0.0,0.9878,1e-05,2.13823]
[1777040399640,48.46,77961.29,0.0,0.98778,1e-05,2.1415]
[1777040402663,48.46,77958.05,0.0,0.98775,1e-05,2.14622]
[1777040404679,48.46,77966.68,0.0,0.98783,1e-05,2.13376]
[1777040405683,48.46,77976.72,0.0,0.98793,1e-05,2.11934]
[1777040406690,48.46,77979.91,0.0,0.98796,1e-05,2.11482]
[1777040408705,48.46,77971.4,0.0,0.98788,1e-05,2.12714]
[1777040409721,48.46,77973.71,0.0,0.9879,1e-05,2.12386]
[1777040411729,48.46,77981.76,0.0,0.98798,1e-05,2.11239]
[1777040412736,48.46,77986.15,0.0,0.98802,1e-05,2.10617]
[1777040414749,48.46,77990.81,0.0,0.98806,1e-05,2.09967]
[1777040417770,48.46,77985.3,0.0,0.98801,1e-05,2.10773]
[1777040419784,48.46,77991.89,0.0,0.98807,1e-05,2.09847]
[1777040420795,48.47,77996.3,0.0,0.98811,1e-05,2.09228]
[1777040421801,48.47,78003.99,0.0,0.98818,1e-05,2.08149]
[1777040422808,48.47,78004.97,0.0,0.98819,1e-05,2.08021]
[1777040427846,48.47,78002.97,0.0,0.98817,1e-05,2.08357]
[1777040428850,48.47,77997.84,0.0,0.98812,1e-05,2.09093]
[1777040430863,48.47,78000.02,0.0,0.98814,1e-05,2.08802]
[1777040435898,48.47,77985.5,0.0,0.98801,1e-05,2.10752]
[1777040436904,48.47,77981.79,0.0,0.98797,1e-05,2.11288]
[1777040441949,48.47,77974.05,0.0,0.9879,1e-05,2.12428]
[1777040443961,48.47,77965.8,0.0,0.98782,1e-05,2.13619]
[1777040448999,48.47,77969.25,0.0,0.98785,1e-05,2.13129]
[1777040453026,48.47,77956.28,0.0,0.98772,1e-05,2.15009]
[1777040457054,48.47,77948.89,0.0,0.98765,1e-05,2.16074]
[1777040460074,48.47,77958.54,0.0,0.98775,1e-05,2.14668]
[1777040465111,48.47,77955.6,0.0,0.98772,1e-05,2.1509]
[1777040470146,48.47,77952.66,0.0,0.98769,1e-05,2.15507]
[1777040475183,48.47,77948.52,0.0,0.98765,1e-05,2.16096]
[1777040476189,48.47,77956.01,0.0,0.98772,1e-05,2.15007]
[1777040477195,48.47,77962.03,0.0,0.98778,1e-05,2.14135]
[1777040482234,48.47,77960.28,0.0,0.98776,1e-05,2.14388]
[1777040483241,48.47,77954.56,0.0,0.98771,1e-05,2.15215]
[1777040484248,48.47,77945.05,0.0,0.98762,1e-05,2.16594]
[1777040485256,48.47,77937.11,0.0,0.98754,1e-05,2.17749]
[1777040486262,48.47,77924.79,0.0,0.98742,1e-05,2.1956]
[1777040487281,48.47,77910.15,0.0,0.98727,1e-05,2.21719]
[1777040488277,48.47,77893.91,0.0,0.98711,1e-05,2.24114]
[1777040493311,48.47,77891.01,0.0,0.98709,1e-05,2.24294]
[1777040497339,48.46,77894.84,0.0,0.98714,1e-05,2.23654]
[1777040499971,48.46,77881.81,0.0,0.98701,1e-05,2.25583]
[1777040500377,48.46,77878.65,0.0,0.98697,1e-05,2.26042]
[1777040503391,48.46,77905.4,0.0,0.98725,1e-05,2.21992]
[1777040504399,48.46,77911.59,0.0,0.98731,1e-05,2.2105]
[1777040510046,48.46,77882.87,0.0,0.98703,1e-05,2.25294]
[1777040510441,48.46,77882.87,0.0,0.98703,1e-05,2.25282]
[1777040511446,48.46,77878.14,0.0,0.98698,1e-05,2.25978]
[1777040514467,48.45,77874.35,0.0,0.98694,1e-05,2.26495]
[1777040515474,48.45,77882.25,0.0,0.98703,1e-05,2.25282]
[1777040516484,48.45,77890.72,0.0,0.98711,1e-05,2.23991]
[1777040517489,48.45,77891.57,0.0,0.98712,1e-05,2.23849]
[1777040520116,48.45,77903.85,0.0,0.98725,1e-05,2.21985]
[1777040520511,48.45,77903.85,0.0,0.98725,1e-05,2.21972]
[1777040521516,48.45,77905.75,0.0,0.98727,1e-05,2.21678]
[1777040526562,48.45,77905.98,0.0,0.98728,1e-05,2.21591]
[1777040531589,48.44,77910.41,0.0,0.98732,1e-05,2.20883]
[1777040535618,48.44,77916.61,0.0,0.98739,1e-05,2.19925]
[1777040536625,48.44,77924.91,0.0,0.98747,1e-05,2.18693]
[1777040537634,48.44,77930.78,0.0,0.98753,1e-05,2.17825]
[1777040542668,48.44,77930.23,0.0,0.98753,1e-05,2.1788]
[1777040544680,48.44,77935.42,0.0,0.98758,1e-05,2.1711]
[1777040548709,48.44,77927.2,0.0,0.9875,1e-05,2.18297]
[1777040551729,48.44,77920.99,0.0,0.98745,1e-05,2.19029]
[1777040553744,48.44,77905.56,0.0,0.98729,1e-05,2.21299]
[1777040554751,48.44,77904.77,0.0,0.98729,1e-05,2.21405]
[1777040560403,48.43,77904.67,0.0,0.98729,1e-05,2.21351]
[1777040566834,48.43,77906.01,0.0,0.98731,1e-05,2.21083]
[1777040571870,48.43,77908.47,0.0,0.98734,1e-05,2.20661]
[1777040573884,48.43,77913.53,0.0,0.98739,1e-05,2.1989]
[1777040577912,48.43,77907.63,0.0,0.98733,1e-05,2.20724]
[1777040581941,48.42,77897.01,0.0,0.98723,1e-05,2.22258]
[1777040582947,48.42,77888.54,0.0,0.98714,1e-05,2.23511]
[1777040583953,48.42,77882.93,0.0,0.98709,1e-05,2.24337]
[1777040584961,48.42,77879.23,0.0,0.98705,1e-05,2.24877]
[1777040585969,48.42,77886.76,0.0,0.98713,1e-05,2.23727]
[1777040586975,48.42,77888.69,0.0,0.98715,1e-05,2.23422]
[1777040592014,48.42,77893.95,0.0,0.98721,1e-05,2.22557]
[1777040593018,48.42,77895.44,0.0,0.98722,1e-05,2.22321]
[1777040598054,48.41,77903.39,0.0,0.98731,1e-05,2.21071]
[1777040599060,48.41,77907.45,0.0,0.98735,1e-05,2.20457]
[1777040604096,48.41,77908.43,0.0,0.98736,1e-05,2.20263]
[1777040605102,48.41,77901.51,0.0,0.98729,1e-05,2.2128]
[1777040606108,48.41,77897.7,0.0,0.98726,1e-05,2.21836]
[1777040610137,48.41,77904.07,0.0,0.98732,1e-05,2.20842]
[1777040615179,48.4,77905.17,0.0,0.98735,1e-05,2.20465]
[1777040619201,48.4,77917.46,0.0,0.98747,1e-05,2.18612]
[1777040620208,48.4,77920.51,0.0,0.9875,1e-05,2.18157]
[1777040622222,48.4,77923.92,0.0,0.98754,1e-05,2.17646]
[1777040626250,48.4,77928.41,0.0,0.98758,1e-05,2.16973]
[1777040627257,48.4,77922.37,0.0,0.98752,1e-05,2.17851]
[1777040632293,48.4,77914.66,0.0,0.98745,1e-05,2.18957]
[1777040637329,48.4,77920.52,0.0,0.98751,1e-05,2.18059]
[1777040640348,48.4,77910.33,0.0,0.98741,1e-05,2.1955]
[1777040641355,48.4,77909.56,0.0,0.9874,1e-05,2.19647]
[1777040646391,48.4,77907.23,0.0,0.98738,1e-05,2.19949]
[1777040650423,48.39,77894.8,0.0,0.98726,1e-05,2.21756]
[1777040651428,48.39,77883.0,0.0,0.98714,1e-05,2.23505]
[1777040653440,48.39,77876.78,0.0,0.98708,1e-05,2.24408]
[1777040658477,48.39,77876.4,0.0,0.98708,1e-05,2.24382]
[1777040663511,48.38,77882.63,0.0,0.98715,1e-05,2.23367]
[1777040668548,48.38,77895.18,0.0,0.98728,1e-05,2.2142]
[1777040669553,48.38,77895.18,0.0,0.98728,1e-05,2.21408]
[1777040671181,48.38,77899.51,0.0,0.98734,1e-05,2.20589]
[1777040672575,48.38,77894.96,0.0,0.98729,1e-05,2.21244]
[1777040673581,48.38,77889.76,0.0,0.98724,1e-05,2.22009]
[1777040674588,48.38,77880.63,0.0,0.98715,1e-05,2.23362]
[1777040675595,48.38,77878.95,0.0,0.98713,1e-05,2.236]
[1777040681255,48.37,77879.56,0.0,0.98714,1e-05,2.23436]
[1777040686673,48.37,77878.04,0.0,0.98713,1e-05,2.23578]
[1777040691324,48.37,77884.13,0.0,0.9872,1e-05,2.22607]
[1777040692717,48.37,77889.24,0.0,0.98725,1e-05,2.21817]
[1777040695737,48.37,77893.74,0.0,0.9873,1e-05,2.21112]
[1777040697752,48.36,77885.75,0.0,0.98722,1e-05,2.22283]
[1777040698762,48.36,77878.99,0.0,0.98715,1e-05,2.23283]
[1777040699765,48.36,77874.77,0.0,0.98711,1e-05,2.23902]
[1777040701396,48.36,77867.03,0.0,0.98703,1e-05,2.25037]
[1777040704824,48.36,77848.54,0.0,0.98685,1e-05,2.27808]
[1777040705831,48.36,77829.45,0.0,0.98665,1e-05,2.30694]
[1777040706837,48.36,77822.27,0.0,0.98657,1e-05,2.31775]
[1777040707844,48.36,77825.42,0.0,0.98661,1e-05,2.31259]
[1777040709858,48.35,77835.41,0.0,0.98672,1e-05,2.29668]
[1777040711466,48.35,77834.77,0.0,0.98671,1e-05,2.29717]
[1777040716906,48.35,77829.3,0.0,0.98667,1e-05,2.30434]
[1777040717913,48.35,77823.12,0.0,0.9866,1e-05,2.31361]
[1777040719927,48.34,77813.03,0.0,0.9865,1e-05,2.32871]
[1777040721537,48.34,77819.22,0.0,0.98657,1e-05,2.31853]
[1777040725969,48.34,77808.77,0.0,0.98647,1e-05,2.33358]
[1777040726976,48.33,77807.79,0.0,0.98646,1e-05,2.33478]
[1777040728990,48.33,77798.45,0.0,0.98636,1e-05,2.3487]
[1777040731607,48.33,77810.79,0.0,0.98651,1e-05,2.32675]
[1777040734026,48.32,77812.19,0.0,0.98653,1e-05,2.32398]
[1777040735033,48.32,77806.08,0.0,0.98647,1e-05,2.33317]
[1777040736041,48.32,77804.66,0.0,0.98645,1e-05,2.33506]
[1777040737049,48.32,77791.91,0.0,0.98632,1e-05,2.35465]
[1777040738058,48.32,77782.49,0.0,0.98622,1e-05,2.3691]
[1777040739064,48.32,77779.21,0.0,0.98619,1e-05,2.37388]
[1777040744098,48.31,77778.87,0.0,0.9862,1e-05,2.37248]
[1777040749138,48.3,77780.35,0.0,0.98622,1e-05,2.36826]
[1777040752154,48.3,77774.42,0.0,0.98617,1e-05,2.37647]
[1777040755174,48.29,77780.31,0.0,0.98624,1e-05,2.36602]
[1777040758195,48.29,77785.66,0.0,0.9863,1e-05,2.3565]
[1777040762232,48.28,77797.68,0.0,0.98644,1e-05,2.33627]
[1777040763230,48.28,77800.29,0.0,0.98647,1e-05,2.33188]
[1777040768265,48.27,77794.06,0.0,0.98642,1e-05,2.34]
[1777040769273,48.27,77789.92,0.0,0.98637,1e-05,2.34613]
[1777040771288,48.27,77787.89,0.0,0.98636,1e-05,2.34861]
[1777040775322,48.26,77771.72,0.0,0.98619,1e-05,2.37259]
[1777040776326,48.26,77764.49,0.0,0.98611,1e-05,2.38417]
[1777040777331,48.26,77757.49,0.0,0.98604,1e-05,2.39487]
[1777040778338,48.26,77747.57,0.0,0.98593,1e-05,2.4108]
[1777040779346,48.26,77746.69,0.0,0.98592,1e-05,2.41229]
[1777040781363,48.26,77739.1,0.0,0.98583,1e-05,2.42468]
[1777040785397,48.26,77733.2,0.0,0.98577,1e-05,2.43436]
[1777040786402,48.26,77724.01,0.0,0.98566,1e-05,2.44925]
[1777040787405,48.26,77714.73,0.0,0.98556,1e-05,2.46433]
[1777040788413,48.26,77716.98,0.0,0.98558,1e-05,2.46066]
[1777040789419,48.26,77735.02,0.0,0.98579,1e-05,2.43147]
[1777040790430,48.26,77735.34,0.0,0.98579,1e-05,2.43101]
[1777040791438,48.26,77725.69,0.0,0.98569,1e-05,2.44486]
[1777040792447,48.26,77723.38,0.0,0.98567,1e-05,2.44862]
[1777040793449,48.26,77730.54,0.0,0.98575,1e-05,2.43707]
[1777040794472,48.26,77729.95,0.0,0.98574,1e-05,2.43806]
[1777040798494,48.26,77723.31,0.0,0.98566,1e-05,2.44895]
[1777040799502,48.26,77721.6,0.0,0.98564,1e-05,2.45174]
[1777040804536,48.26,77736.22,0.0,0.98581,1e-05,2.42824]
[1777040805542,48.26,77736.27,0.0,0.98581,1e-05,2.42822]
[1777040806550,48.26,77746.32,0.0,0.98592,1e-05,2.41215]
[1777040807557,48.27,77745.38,0.0,0.98591,1e-05,2.41374]
[1777040810593,48.27,77750.59,0.0,0.98596,1e-05,2.40567]
[1777040811589,48.27,77757.33,0.0,0.98604,1e-05,2.39503]
[1777040812594,48.27,77757.06,0.0,0.98603,1e-05,2.39557]
[1777040817630,48.27,77758.39,0.0,0.98604,1e-05,2.39401]
[1777040820651,48.27,77766.52,0.0,0.98613,1e-05,2.38146]
[1777040822665,48.27,77767.28,0.0,0.98614,1e-05,2.38053]
[1777040824677,48.27,77763.29,0.0,0.98609,1e-05,2.38711]
[1777040825684,48.27,77756.46,0.0,0.98602,1e-05,2.39809]
[1777040826694,48.27,77755.89,0.0,0.98601,1e-05,2.3991]
[1777040827702,48.27,77750.39,0.0,0.98595,1e-05,2.40798]
[1777040828707,48.28,77736.4,0.0,0.98579,1e-05,2.4305]
[1777040829714,48.28,77736.49,0.0,0.98579,1e-05,2.43041]
[1777040830723,48.28,77742.31,0.0,0.98586,1e-05,2.42111]
[1777040831729,48.28,77743.8,0.0,0.98587,1e-05,2.41878]
[1777040833744,48.28,77737.66,0.0,0.9858,1e-05,2.42877]
[1777040834755,48.28,77742.76,0.0,0.98586,1e-05,2.42063]
[1777040839787,48.28,77743.9,0.0,0.98587,1e-05,2.41913]
[1777040844823,48.28,77745.89,0.0,0.98589,1e-05,2.41631]
[1777040847844,48.28,77735.34,0.0,0.98577,1e-05,2.43354]
[1777040852880,48.28,77734.6,0.0,0.98577,1e-05,2.4332]
[1777040854895,48.28,77729.17,0.0,0.98571,1e-05,2.44203]
[1777040855902,48.28,77735.17,0.0,0.98578,1e-05,2.43235]
[1777040856913,48.28,77731.79,0.0,0.98574,1e-05,2.43785]
[1777040860938,48.28,77738.85,0.0,0.98582,1e-05,2.42667]
[1777040864966,48.28,77733.42,0.0,0.98575,1e-05,2.43565]
[1777040866980,48.28,77727.65,0.0,0.98569,1e-05,2.44506]
[1777040872594,48.29,77726.97,0.0,0.98568,1e-05,2.44639]
[1777040878060,48.29,77720.82,0.0,0.98561,1e-05,2.45659]
[1777040882666,48.29,77709.7,0.0,0.98548,1e-05,2.47485]
[1777040884103,48.29,77693.44,0.0,0.9853,1e-05,2.50154]
[1777040885109,48.29,77688.08,0.0,0.98523,1e-05,2.51038]
[1777040886117,48.29,77690.27,0.0,0.98526,1e-05,2.50665]
[1777040889137,48.29,77684.58,0.0,0.9852,1e-05,2.5159]
[1777040891158,48.29,77688.89,0.0,0.98525,1e-05,2.50861]
[1777040892741,48.29,77693.75,0.0,0.9853,1e-05,2.50054]
[1777040894173,48.28,77698.78,0.0,0.98536,1e-05,2.49216]
[1777040896187,48.28,77699.97,0.0,0.98538,1e-05,2.49013]
[1777040898201,48.28,77707.91,0.0,0.98547,1e-05,2.47707]
[1777040899216,48.28,77713.09,0.0,0.98553,1e-05,2.4686]
[1777040901273,48.28,77708.19,0.0,0.98547,1e-05,2.47661]
[1777040902812,48.28,77697.97,0.0,0.98535,1e-05,2.49335]
[1777040904246,48.28,77697.21,0.0,0.98534,1e-05,2.49456]
[1777040905257,48.28,77704.37,0.0,0.98543,1e-05,2.48279]
[1777040906260,48.28,77704.89,0.0,0.98543,1e-05,2.48193]
[1777040909284,48.28,77710.51,0.0,0.9855,1e-05,2.47274]
[1777040911300,48.28,77722.29,0.0,0.98564,1e-05,2.45185]
[1777040916332,48.28,77726.86,0.0,0.98569,1e-05,2.44467]
[1777040920361,48.29,77732.82,0.0,0.98575,1e-05,2.43525]
[1777040924391,48.29,77725.33,0.0,0.98567,1e-05,2.44756]
[1777040929426,48.29,77726.38,0.0,0.98568,1e-05,2.44604]
[1777040930432,48.29,77731.88,0.0,0.98574,1e-05,2.43721]
[1777040935468,48.29,77735.41,0.0,0.98578,1e-05,2.43182]
[1777040938487,48.29,77729.86,0.0,0.98572,1e-05,2.44087]
[1777040943524,48.29,77732.01,0.0,0.98574,1e-05,2.4376]
[1777040947553,48.29,77726.82,0.0,0.98568,1e-05,2.44615]
[1777040948564,48.29,77724.88,0.0,0.98566,1e-05,2.44933]
[1777040949566,48.29,77719.27,0.0,0.98559,1e-05,2.45844]
[1777040951615,48.29,77710.08,0.0,0.98549,1e-05,2.47337]
[1777040952599,48.29,77698.35,0.0,0.98536,1e-05,2.49258]
[1777040953601,48.29,77701.6,0.0,0.98539,1e-05,2.48715]
[1777040958631,48.29,77706.36,0.0,0.98545,1e-05,2.47917]
[1777040963666,48.29,77708.31,0.0,0.98547,1e-05,2.47582]
[1777040964673,48.29,77701.58,0.0,0.9854,1e-05,2.48678]
[1777040965680,48.29,77696.58,0.0,0.98534,1e-05,2.49492]
[1777040970714,48.29,77699.13,0.0,0.98537,1e-05,2.49043]
[1777040973736,48.29,77693.77,0.0,0.98532,1e-05,2.49727]
[1777040978771,48.29,77692.64,0.0,0.98531,1e-05,2.49883]
[1777040983808,48.28,77689.55,0.0,0.98528,1e-05,2.5036]
[1777040988845,48.28,77688.78,0.0,0.98527,1e-05,2.50454]
[1777040993875,48.28,77696.23,0.0,0.98536,1e-05,2.49197]
[1777040998912,48.28,77699.52,0.0,0.9854,1e-05,2.48636]
[1777041001958,48.28,77708.31,0.0,0.9855,1e-05,2.47192]
[1777041003523,48.28,77717.88,0.0,0.98561,1e-05,2.45633]
[1777041004983,48.28,77719.42,0.0,0.98562,1e-05,2.45386]
[1777041010018,48.28,77726.09,0.0,0.9857,1e-05,2.44323]
[1777041015053,48.28,77724.93,0.0,0.98568,1e-05,2.44532]
[1777041018076,48.28,77718.35,0.0,0.98561,1e-05,2.45606]
[1777041019081,48.28,77703.43,0.0,0.98544,1e-05,2.48036]
[1777041021101,48.28,77699.92,0.0,0.9854,1e-05,2.48603]
[1777041023663,48.28,77694.35,0.0,0.98534,1e-05,2.49507]
[1777041026130,48.28,77687.72,0.0,0.98526,1e-05,2.50579]
[1777041031168,48.29,77694.27,0.0,0.98533,1e-05,2.49579]
[1777041033733,48.29,77687.26,0.0,0.98525,1e-05,2.50719]
[1777041035193,48.29,77698.46,0.0,0.98538,1e-05,2.48863]
[1777041036200,48.29,77707.04,0.0,0.98548,1e-05,2.47457]
[1777041039225,48.29,77698.81,0.0,0.98538,1e-05,2.48799]
[1777041042242,48.29,77706.94,0.0,0.98548,1e-05,2.47456]
[1777041043809,48.29,77726.94,0.0,0.9857,1e-05,2.44207]
[1777041044257,48.29,77726.94,0.0,0.9857,1e-05,2.4421]
[1777041045264,48.29,77727.66,0.0,0.98571,1e-05,2.44098]
[1777041048285,48.29,77719.29,0.0,0.98562,1e-05,2.45466]
[1777041049291,48.29,77717.32,0.0,0.98559,1e-05,2.45788]
[1777041054326,48.29,77719.73,0.0,0.98562,1e-05,2.45401]
[1777041057348,48.29,77725.64,0.0,0.98569,1e-05,2.44447]
[1777041062386,48.29,77726.32,0.0,0.98569,1e-05,2.44349]
[1777041066411,48.29,77719.99,0.0,0.98562,1e-05,2.45382]
[1777041068425,48.29,77714.37,0.0,0.98556,1e-05,2.46297]
[1777041069432,48.29,77724.55,0.0,0.98567,1e-05,2.44645]
[1777041070439,48.29,77725.56,0.0,0.98568,1e-05,2.44484]
[1777041072459,48.29,77747.95,0.0,0.98593,1e-05,2.40891]
[1777041074022,48.29,77748.38,0.0,0.98594,1e-05,2.40831]
[1777041077492,48.29,77741.51,0.0,0.98586,1e-05,2.41967]
[1777041078498,48.29,77737.71,0.0,0.98582,1e-05,2.42584]
[1777041079503,48.29,77731.52,0.0,0.98575,1e-05,2.43587]
[1777041080512,48.29,77737.88,0.0,0.98582,1e-05,2.42567]
[1777041081531,48.29,77735.26,0.0,0.98579,1e-05,2.42995]
[1777041083532,48.3,77741.05,0.0,0.98585,1e-05,2.42075]
[1777041084553,48.3,77747.03,0.0,0.98592,1e-05,2.41124]
[1777041085544,48.3,77753.48,0.0,0.98599,1e-05,2.40103]
[1777041086552,48.3,77754.74,0.0,0.986,1e-05,2.39913]
[1777041091586,48.3,77753.22,0.0,0.98599,1e-05,2.40038]
[1777041092597,48.3,77753.05,0.0,0.98599,1e-05,2.40075]
[1777041097629,48.3,77747.16,0.0,0.98592,1e-05,2.41066]
[1777041101657,48.3,77760.59,0.0,0.98606,1e-05,2.38961]
[1777041102672,48.3,77767.1,0.0,0.98613,1e-05,2.3794]
[1777041103671,48.3,77761.92,0.0,0.98608,1e-05,2.38773]
[1777041105689,48.3,77770.01,0.0,0.98616,1e-05,2.37516]
[1777041107699,48.3,77783.24,0.0,0.98631,1e-05,2.35407]
[1777041108705,48.3,77785.77,0.0,0.98634,1e-05,2.34973]
[1777041111726,48.3,77793.18,0.0,0.98642,1e-05,2.33709]
[1777041114750,48.29,77780.5,0.0,0.9863,1e-05,2.35591]
[1777041115755,48.29,77779.72,0.0,0.98629,1e-05,2.35676]
[1777041120791,48.3,77782.45,0.0,0.98631,1e-05,2.35332]
[1777041122889,48.3,77775.51,0.0,0.98624,1e-05,2.36457]
[1777041124845,48.3,77775.79,0.0,0.98624,1e-05,2.36445]
[1777041128873,48.3,77781.72,0.0,0.9863,1e-05,2.35574]
[1777041129880,48.3,77784.99,0.0,0.98633,1e-05,2.35078]
[1777041133908,48.3,77779.01,0.0,0.98627,1e-05,2.35927]
[1777041138942,48.29,77783.14,0.0,0.98632,1e-05,2.35205]
[1777041141965,48.29,77793.16,0.0,0.98643,1e-05,2.3364]
[1777041142971,48.29,77797.73,0.0,0.98648,1e-05,2.32896]
[1777041148012,48.29,77803.02,0.0,0.98655,1e-05,2.31917]
[1777041150019,48.28,77814.64,0.0,0.98668,1e-05,2.30035]
[1777041151028,48.28,77822.73,0.0,0.98677,1e-05,2.28621]
[1777041152034,48.28,77812.69,0.0,0.98667,1e-05,2.3014]
[1777041153048,48.28,77811.35,0.0,0.98665,1e-05,2.3032]
[1777041155055,48.28,77818.35,0.0,0.98673,1e-05,2.29192]
[1777041158075,48.27,77813.16,0.0,0.98668,1e-05,2.29917]
[1777041159086,48.27,77801.98,0.0,0.98656,1e-05,2.31619]
[1777041160097,48.27,77797.9,0.0,0.98652,1e-05,2.32223]
[1777041162108,48.27,77794.41,0.0,0.98649,1e-05,2.32706]
[1777041167149,48.26,77794.64,0.0,0.9865,1e-05,2.32516]
[1777041169161,48.26,77801.74,0.0,0.98658,1e-05,2.31353]
[1777041172179,48.26,77810.05,0.0,0.98668,1e-05,2.29983]
[1777041173187,48.26,77812.44,0.0,0.9867,1e-05,2.29588]
[1777041178224,48.25,77807.96,0.0,0.98666,1e-05,2.30147]
[1777041182249,48.25,77802.12,0.0,0.98661,1e-05,2.30943]
[1777041183256,48.24,77802.87,0.0,0.98662,1e-05,2.30799]
[1777041184819,48.24,77816.48,0.0,0.98677,1e-05,2.28649]
[1777041186278,48.24,77818.26,0.0,0.98679,1e-05,2.28352]
[1777041190305,48.24,77825.06,0.0,0.98686,1e-05,2.2722]
[1777041194889,48.23,77810.05,0.0,0.98671,1e-05,2.29415]
[1777041195340,48.23,77798.89,0.0,0.9866,1e-05,2.31138]
[1777041196349,48.23,77798.89,0.0,0.9866,1e-05,2.31112]
[1777041197356,48.23,77797.14,0.0,0.98658,1e-05,2.31354]
[1777041198362,48.23,77810.79,0.0,0.98673,1e-05,2.29218]
[1777041199368,48.23,77806.16,0.0,0.98668,1e-05,2.2988]
[1777041200376,48.23,77798.76,0.0,0.9866,1e-05,2.31023]
[1777041201386,48.22,77794.56,0.0,0.98656,1e-05,2.31616]
[1777041204959,48.22,77784.59,0.0,0.98646,1e-05,2.33079]
[1777041206418,48.22,77780.33,0.0,0.98642,1e-05,2.33682]
[1777041208432,48.21,77777.53,0.0,0.9864,1e-05,2.34053]
[1777041212462,48.21,77787.84,0.0,0.98652,1e-05,2.32139]
[1777041213466,48.21,77786.28,0.0,0.98651,1e-05,2.32405]
[1777041218501,48.2,77785.21,0.0,0.98651,1e-05,2.32417]
[1777041223537,48.21,77776.67,0.0,0.98641,1e-05,2.33864]
[1777041225102,48.21,77771.83,0.0,0.98635,1e-05,2.34642]
[1777041228572,48.21,77779.75,0.0,0.98643,1e-05,2.3348]
[1777041231593,48.21,77795.76,0.0,0.9866,1e-05,2.31053]
[1777041232601,48.22,77795.22,0.0,0.98659,1e-05,2.31162]
[1777041235621,48.22,77792.46,0.0,0.98656,1e-05,2.3161]
[1777041238648,48.22,77798.8,0.0,0.98663,1e-05,2.30594]
[1777041242706,48.22,77816.77,0.0,0.98682,1e-05,2.27851]
[1777041243701,48.21,77832.25,0.0,0.98698,1e-05,2.25439]
[1777041244711,48.21,77828.89,0.0,0.98695,1e-05,2.25931]
[1777041245777,48.21,77820.3,0.0,0.98686,1e-05,2.27221]
[1777041246723,48.21,77828.13,0.0,0.98694,1e-05,2.26005]
[1777041247732,48.21,77832.28,0.0,0.98699,1e-05,2.25355]
[1777041249746,48.21,77830.61,0.0,0.98697,1e-05,2.25573]
[1777041252765,48.21,77828.83,0.0,0.98696,1e-05,2.25786]
[1777041254778,48.2,77819.88,0.0,0.98687,1e-05,2.27111]
[1777041255785,48.2,77818.08,0.0,0.98685,1e-05,2.27364]
[1777041260820,48.2,77820.5,0.0,0.98688,1e-05,2.26886]
[1777041263845,48.2,77827.96,0.0,0.98697,1e-05,2.25687]
[1777041264852,48.2,77845.2,0.0,0.98714,1e-05,2.2306]
[1777041265863,48.19,77847.07,0.0,0.98716,1e-05,2.22765]
[1777041270895,48.19,77845.34,0.0,0.98715,1e-05,2.22959]
[1777041271902,48.19,77840.28,0.0,0.98711,1e-05,2.2354]
[1777041273916,48.19,77837.22,0.0,0.98708,1e-05,2.23973]
[1777041275928,48.19,77831.66,0.0,0.98702,1e-05,2.24783]
[1777041278965,48.19,77843.41,0.0,0.98715,1e-05,2.22959]
[1777041279972,48.19,77842.86,0.0,0.98714,1e-05,2.23028]
[1777041285014,48.18,77854.81,0.0,0.98727,1e-05,2.21169]
[1777041286013,48.18,77851.97,0.0,0.98724,1e-05,2.21584]
[1777041291049,48.19,77850.57,0.0,0.98722,1e-05,2.21899]
[1777041296087,48.2,77847.82,0.0,0.98718,1e-05,2.22525]
[1777041297091,48.2,77841.0,0.0,0.98711,1e-05,2.23594]
[1777041298099,48.2,77836.32,0.0,0.98705,1e-05,2.24341]
[1777041302130,48.21,77842.93,0.0,0.98711,1e-05,2.23543]
[1777041307162,48.22,77841.39,0.0,0.98708,1e-05,2.23982]
[1777041309183,48.22,77845.43,0.0,0.98712,1e-05,2.23456]
[1777041310183,48.22,77855.4,0.0,0.98721,1e-05,2.22002]
[1777041312207,48.23,77848.89,0.0,0.98714,1e-05,2.23067]
[1777041315227,48.23,77842.89,0.0,0.98707,1e-05,2.24099]
[1777041316235,48.24,77836.83,0.0,0.98701,1e-05,2.25056]
[1777041318251,48.24,77844.49,0.0,0.98708,1e-05,2.2398]
[1777041320271,48.24,77849.94,0.0,0.98713,1e-05,2.23244]
[1777041325303,48.25,77858.28,0.0,0.9872,1e-05,2.22206]
[1777041330337,48.26,77855.3,0.0,0.98716,1e-05,2.22809]
[1777041333359,48.26,77841.31,0.0,0.98702,1e-05,2.24869]
[1777041334365,48.27,77832.93,0.0,0.98693,1e-05,2.26176]
[1777041339403,48.27,77833.93,0.0,0.98693,1e-05,2.26199]
[1777041340408,48.28,77841.97,0.0,0.98701,1e-05,2.25017]
[1777041344435,48.28,77845.61,0.0,0.98704,1e-05,2.24617]
[1777041345960,48.28,77853.29,0.0,0.98711,1e-05,2.23498]
[1777041347456,48.29,77863.27,0.0,0.98721,1e-05,2.22083]
[1777041350479,48.29,77869.96,0.0,0.98727,1e-05,2.21214]
[1777041351486,48.29,77876.73,0.0,0.98734,1e-05,2.20198]
[1777041354507,48.3,77866.82,0.0,0.98723,1e-05,2.21758]
[1777041356031,48.3,77872.2,0.0,0.98729,1e-05,2.20946]
[1777041357527,48.3,77861.68,0.0,0.98718,1e-05,2.22499]
[1777041362563,48.29,77864.12,0.0,0.98721,1e-05,2.22076]
[1777041366102,48.29,77870.37,0.0,0.98727,1e-05,2.21109]
[1777041371625,48.29,77870.28,0.0,0.98728,1e-05,2.21061]
[1777041376661,48.29,77868.51,0.0,0.98726,1e-05,2.21275]
[1777041381696,48.28,77868.45,0.0,0.98727,1e-05,2.21235]
[1777041384716,48.28,77863.34,0.0,0.98722,1e-05,2.21969]
[1777041387756,48.28,77855.65,0.0,0.98714,1e-05,2.23088]
[1777041391775,48.28,77866.37,0.0,0.98726,1e-05,2.21268]
[1777041392776,48.28,77872.42,0.0,0.98732,1e-05,2.20359]
[1777041394787,48.28,77866.03,0.0,0.98726,1e-05,2.21295]
[1777041397811,48.28,77860.06,0.0,0.9872,1e-05,2.22161]
[1777041399825,48.28,77867.58,0.0,0.98728,1e-05,2.21018]
[1777041400833,48.28,77870.13,0.0,0.9873,1e-05,2.2063]
[1777041403860,48.27,77863.86,0.0,0.98724,1e-05,2.21544]
[1777041408890,48.27,77868.32,0.0,0.98729,1e-05,2.20837]
[1777041413924,48.27,77867.63,0.0,0.98729,1e-05,2.20902]
[1777041416946,48.27,77874.39,0.0,0.98736,1e-05,2.19872]
[1777041418962,48.27,77878.58,0.0,0.9874,1e-05,2.1929]
[1777041423998,48.28,77884.95,0.0,0.98745,1e-05,2.18476]
[1777041425012,48.28,77895.22,0.0,0.98755,1e-05,2.16957]
[1777041426015,48.28,77900.04,0.0,0.9876,1e-05,2.16248]
[1777041430041,48.28,77894.33,0.0,0.98754,1e-05,2.17081]
[1777041435075,48.28,77886.87,0.0,0.98747,1e-05,2.1817]
[1777041440110,48.28,77887.11,0.0,0.98748,1e-05,2.18115]
[1777041441117,48.28,77896.84,0.0,0.98757,1e-05,2.16679]
[1777041442124,48.28,77912.76,0.0,0.98773,1e-05,2.1435]
[1777041443130,48.28,77916.35,0.0,0.98776,1e-05,2.13831]
[1777041446154,48.28,77927.67,0.0,0.98787,1e-05,2.12205]
[1777041447159,48.28,77931.86,0.0,0.98791,1e-05,2.11607]
[1777041450182,48.28,77933.75,0.0,0.98793,1e-05,2.11359]
[1777041452194,48.28,77918.7,0.0,0.98779,1e-05,2.13388]
[1777041453203,48.28,77912.23,0.0,0.98773,1e-05,2.14332]
[1777041454208,48.28,77912.17,0.0,0.98773,1e-05,2.14344]
[1777041456221,48.28,77904.02,0.0,0.98765,1e-05,2.15539]
[1777041457229,48.28,77901.38,0.0,0.98762,1e-05,2.15926]
[1777041461263,48.28,77894.89,0.0,0.98756,1e-05,2.16881]
[1777041463275,48.28,77889.45,0.0,0.9875,1e-05,2.17681]
[1777041465318,48.28,77879.81,0.0,0.98741,1e-05,2.19104]
[1777041466303,48.28,77866.83,0.0,0.98728,1e-05,2.21032]
[1777041467310,48.28,77862.11,0.0,0.98723,1e-05,2.21726]
[1777041468317,48.28,77855.74,0.0,0.98716,1e-05,2.22725]
[1777041469327,48.28,77852.1,0.0,0.98712,1e-05,2.23314]
[1777041471339,48.29,77843.87,0.0,0.98703,1e-05,2.24638]
[1777041472345,48.29,77846.18,0.0,0.98705,1e-05,2.24328]
[1777041477386,48.3,77843.49,0.0,0.98701,1e-05,2.24974]
[1777041481409,48.3,77838.33,0.0,0.98695,1e-05,2.25872]
[1777041484431,48.31,77850.19,0.0,0.98706,1e-05,2.24191]
[1777041485437,48.31,77849.85,0.0,0.98706,1e-05,2.24283]
[1777041487455,48.32,77843.35,0.0,0.98698,1e-05,2.25387]
[1777041490471,48.32,77858.39,0.0,0.98713,1e-05,2.23196]
[1777041491481,48.32,77860.33,0.0,0.98714,1e-05,2.22991]
[1777041496515,48.33,77862.15,0.0,0.98715,1e-05,2.22932]
[1777041501549,48.34,77866.61,0.0,0.98718,1e-05,2.22474]
[1777041505577,48.35,77875.97,0.0,0.98726,1e-05,2.21246]
[1777041507120,48.35,77881.24,0.0,0.98731,1e-05,2.20505]
[1777041508599,48.35,77892.17,0.0,0.98742,1e-05,2.18925]
[1777041511625,48.36,77901.53,0.0,0.98752,1e-05,2.17475]
[1777041513637,48.36,77907.42,0.0,0.98757,1e-05,2.16609]
[1777041518673,48.36,77910.66,0.0,0.98761,1e-05,2.16137]
[1777041521694,48.36,77920.79,0.0,0.98771,1e-05,2.14663]
[1777041522705,48.36,77926.01,0.0,0.98776,1e-05,2.13909]
[1777041525741,48.36,77933.47,0.0,0.98783,1e-05,2.12839]
[1777041527270,48.36,77956.48,0.0,0.98805,1e-05,2.09536]
[1777041527749,48.36,77956.48,0.0,0.98805,1e-05,2.09542]
[1777041528756,48.36,77970.01,0.0,0.98818,1e-05,2.07646]
[1777041529765,48.36,77963.61,0.0,0.98812,1e-05,2.08567]
[1777041530770,48.36,77956.36,0.0,0.98805,1e-05,2.096]
[1777041531777,48.36,77957.18,0.0,0.98805,1e-05,2.09506]
[1777041532785,48.36,77962.56,0.0,0.9881,1e-05,2.08753]
[1777041533793,48.36,77967.92,0.0,0.98815,1e-05,2.08006]
[1777041535809,48.36,77955.98,0.0,0.98804,1e-05,2.09718]
[1777041537344,48.37,77962.38,0.0,0.9881,1e-05,2.08842]
[1777041542854,48.37,77962.04,0.0,0.98809,1e-05,2.08941]
[1777041545877,48.37,77968.03,0.0,0.98814,1e-05,2.0814]
[1777041547418,48.37,77977.35,0.0,0.98823,1e-05,2.06822]
[1777041547894,48.37,77977.35,0.0,0.98823,1e-05,2.06851]
[1777041548901,48.37,77985.74,0.0,0.98831,1e-05,2.0567]
[1777041549908,48.37,77985.58,0.0,0.98831,1e-05,2.0571]
[1777041554942,48.38,77986.14,0.0,0.98831,1e-05,2.05719]
[1777041559979,48.38,77986.94,0.0,0.98831,1e-05,2.05711]
[1777041565017,48.39,77990.55,0.0,0.98833,1e-05,2.05293]
[1777041570058,48.39,77990.67,0.0,0.98833,1e-05,2.05347]
[1777041575089,48.39,77990.28,0.0,0.98833,1e-05,2.05334]
[1777041580124,48.4,77988.68,0.0,0.98831,1e-05,2.0565]
[1777041583147,48.4,77982.21,0.0,0.98824,1e-05,2.06632]
[1777041584152,48.4,77977.08,0.0,0.98819,1e-05,2.07373]
[1777041589186,48.4,77975.62,0.0,0.98818,1e-05,2.07642]
[1777041594222,48.41,77975.76,0.0,0.98817,1e-05,2.07697]
[1777041599259,48.41,77972.39,0.0,0.98814,1e-05,2.08247]
[1777041604292,48.42,77973.77,0.0,0.98814,1e-05,2.08149]
[1777041607316,48.42,77979.07,0.0,0.98819,1e-05,2.07427]
[1777041612350,48.42,77977.92,0.0,0.98818,1e-05,2.07663]
[1777041613355,48.42,77966.77,0.0,0.98807,1e-05,2.09272]
[1777041615376,48.42,77961.61,0.0,0.98802,1e-05,2.10018]
[1777041620408,48.43,77962.09,0.0,0.98802,1e-05,2.10062]
[1777041623440,48.43,77943.94,0.0,0.98784,1e-05,2.12685]
[1777041624434,48.43,77936.3,0.0,0.98776,1e-05,2.13795]
[1777041625444,48.43,77929.61,0.0,0.9877,1e-05,2.14768]
[1777041626449,48.43,77922.74,0.0,0.98763,1e-05,2.1577]
[1777041627458,48.43,77920.0,0.0,0.9876,1e-05,2.16168]
[1777041632491,48.43,77919.27,0.0,0.98761,1e-05,2.16103]
[1777041637539,48.43,77919.63,0.0,0.98761,1e-05,2.16044]
[1777041639538,48.43,77936.17,0.0,0.98777,1e-05,2.13642]
[1777041640546,48.43,77942.41,0.0,0.98783,1e-05,2.12744]
[1777041645582,48.43,77944.11,0.0,0.98785,1e-05,2.12519]
[1777041646588,48.43,77950.4,0.0,0.98791,1e-05,2.1162]
[1777041651637,48.43,77960.91,0.0,0.98801,1e-05,2.10136]
[1777041652630,48.43,77961.9,0.0,0.98802,1e-05,2.10002]
[1777041654645,48.43,77970.63,0.0,0.9881,1e-05,2.08775]
[1777041655651,48.43,77966.22,0.0,0.98806,1e-05,2.09412]
[1777041656657,48.43,77960.62,0.0,0.988,1e-05,2.10219]
[1777041657667,48.43,77961.4,0.0,0.98801,1e-05,2.10115]
[1777041662699,48.43,77957.6,0.0,0.98797,1e-05,2.107]
[1777041667736,48.44,77957.06,0.0,0.98796,1e-05,2.1081]
[1777041672771,48.44,77958.04,0.0,0.98797,1e-05,2.10703]
[1777041676798,48.44,77951.25,0.0,0.9879,1e-05,2.11694]
[1777041678352,48.44,77928.7,0.0,0.98768,1e-05,2.1496]
[1777041678812,48.44,77928.7,0.0,0.98768,1e-05,2.14959]
[1777041683850,48.44,77925.78,0.0,0.98766,1e-05,2.15379]
[1777041688884,48.44,77927.31,0.0,0.98767,1e-05,2.15149]
[1777041693917,48.44,77922.93,0.0,0.98764,1e-05,2.15619]
[1777041698495,48.44,77908.13,0.0,0.98749,1e-05,2.17783]
[1777041698952,48.44,77908.13,0.0,0.98749,1e-05,2.17779]
[1777041703988,48.44,77904.96,0.0,0.98746,1e-05,2.18226]
[1777041709024,48.44,77903.61,0.0,0.98745,1e-05,2.18408]
[1777041712045,48.43,77896.13,0.0,0.98738,1e-05,2.19499]
[1777041714059,48.43,77886.67,0.0,0.98728,1e-05,2.20889]
[1777041718636,48.43,77893.32,0.0,0.98735,1e-05,2.19876]
[1777041720101,48.43,77897.88,0.0,0.9874,1e-05,2.19192]
[1777041725149,48.44,77893.03,0.0,0.98734,1e-05,2.19997]
[1777041726154,48.44,77887.27,0.0,0.98728,1e-05,2.20898]
[1777041728706,48.44,77897.34,0.0,0.98738,1e-05,2.19498]
[1777041729174,48.45,77897.34,0.0,0.98737,1e-05,2.19546]
[1777041733204,48.45,77906.5,0.0,0.98745,1e-05,2.18339]
[1777041735223,48.45,77914.22,0.0,0.98753,1e-05,2.17202]
[1777041736230,48.45,77920.62,0.0,0.98759,1e-05,2.16319]
[1777041737233,48.46,77928.62,0.0,0.98767,1e-05,2.15207]
[1777041738778,48.46,77936.73,0.0,0.98774,1e-05,2.14037]
[1777041744283,48.46,77937.7,0.0,0.98775,1e-05,2.13969]
[1777041749317,48.46,77939.67,0.0,0.98777,1e-05,2.13704]
[1777041754351,48.46,77939.69,0.0,0.98778,1e-05,2.13559]
[1777041757374,48.46,77944.95,0.0,0.98783,1e-05,2.12813]
[1777041761399,48.46,77933.3,0.0,0.98771,1e-05,2.14519]
[1777041762407,48.47,77932.5,0.0,0.9877,1e-05,2.14689]
[1777041767446,48.47,77932.55,0.0,0.98769,1e-05,2.1479]
[1777041772485,48.47,77934.05,0.0,0.9877,1e-05,2.14625]
[1777041777520,48.48,77937.13,0.0,0.98772,1e-05,2.14386]
[1777041779534,48.49,77930.78,0.0,0.98765,1e-05,2.15411]
[1777041780541,48.49,77931.4,0.0,0.98765,1e-05,2.15371]
[1777041784570,48.5,77936.77,0.0,0.98769,1e-05,2.14786]
[1777041785576,48.5,77948.02,0.0,0.9878,1e-05,2.13156]
[1777041786588,48.5,77951.56,0.0,0.98784,1e-05,2.12647]
[1777041791620,48.5,77951.36,0.0,0.98784,1e-05,2.12686]
[1777041796653,48.5,77953.3,0.0,0.98785,1e-05,2.12419]
[1777041799679,48.5,77964.0,0.0,0.98796,1e-05,2.10894]
[1777041800683,48.5,77968.63,0.0,0.988,1e-05,2.10238]
[1777041802695,48.5,77971.32,0.0,0.98802,1e-05,2.09869]
[1777041806724,48.5,77965.52,0.0,0.98797,1e-05,2.10726]
[1777041810752,48.5,77973.09,0.0,0.98804,1e-05,2.09672]
[1777041815787,48.51,77971.25,0.0,0.98803,1e-05,2.09811]
[1777041820826,48.51,77970.17,0.0,0.98801,1e-05,2.10009]
[1777041823868,48.51,77975.19,0.0,0.98806,1e-05,2.09309]
[1777041825872,48.51,77966.04,0.0,0.98797,1e-05,2.10629]
[1777041826877,48.51,77965.13,0.0,0.98796,1e-05,2.10765]
[1777041827878,48.51,77976.07,0.0,0.98807,1e-05,2.09221]
[1777041832911,48.51,77975.62,0.0,0.98806,1e-05,2.09329]
[1777041835937,48.51,77981.44,0.0,0.98811,1e-05,2.08522]
[1777041836963,48.51,77995.56,0.0,0.98825,1e-05,2.06539]
[1777041837951,48.51,77996.4,0.0,0.98825,1e-05,2.06435]
[1777041838968,48.51,77990.66,0.0,0.9882,1e-05,2.07258]
[1777041840968,48.52,77986.62,0.0,0.98816,1e-05,2.07853]
[1777041842982,48.52,77977.17,0.0,0.98807,1e-05,2.09215]
[1777041843993,48.52,77979.87,0.0,0.98809,1e-05,2.08841]
[1777041846004,48.52,77988.92,0.0,0.98818,1e-05,2.07582]
[1777041848017,48.52,77992.95,0.0,0.98821,1e-05,2.07039]
[1777041853053,48.52,77995.02,0.0,0.98823,1e-05,2.06812]
[1777041858086,48.53,77994.97,0.0,0.98822,1e-05,2.06887]
[1777041863122,48.53,77992.11,0.0,0.98819,1e-05,2.07358]
[1777041865138,48.53,77997.92,0.0,0.98824,1e-05,2.06567]
[1777041866145,48.53,78001.37,0.0,0.98827,1e-05,2.06113]
[1777041871183,48.53,77995.87,0.0,0.98823,1e-05,2.06803]
[1777041875208,48.54,77987.09,0.0,0.98814,1e-05,2.08094]
[1777041876215,48.54,77975.65,0.0,0.98803,1e-05,2.09725]
[1777041879777,48.54,77969.56,0.0,0.98797,1e-05,2.10619]
[1777041885278,48.54,77977.97,0.0,0.98805,1e-05,2.09465]
[1777041888303,48.54,77985.44,0.0,0.98812,1e-05,2.08434]
[1777041893334,48.54,77985.97,0.0,0.98812,1e-05,2.08413]
[1777041896357,48.55,77978.72,0.0,0.98805,1e-05,2.09471]
[1777041898368,48.55,77973.38,0.0,0.988,1e-05,2.10246]
[1777041903404,48.55,77974.91,0.0,0.98801,1e-05,2.10064]
[1777041904411,48.55,77984.48,0.0,0.9881,1e-05,2.08714]
[1777041909995,48.55,77985.76,0.0,0.98811,1e-05,2.08582]
[1777041915488,48.55,77989.55,0.0,0.98814,1e-05,2.08106]
[1777041920523,48.56,77987.57,0.0,0.98812,1e-05,2.08441]
[1777041925557,48.56,77984.01,0.0,0.98808,1e-05,2.08999]
[1777041930595,48.56,77981.93,0.0,0.98806,1e-05,2.09346]
[1777041935628,48.56,77978.52,0.0,0.98803,1e-05,2.09723]
[1777041938649,48.57,77971.62,0.0,0.98796,1e-05,2.10736]
[1777041943684,48.57,77975.04,0.0,0.98799,1e-05,2.1029]
[1777041948718,48.57,77976.72,0.0,0.98801,1e-05,2.10093]
[1777041951740,48.57,77986.33,0.0,0.98809,1e-05,2.08754]
[1777041952747,48.57,77984.3,0.0,0.98807,1e-05,2.09052]
[1777041956776,48.57,77978.41,0.0,0.98802,1e-05,2.09931]
[1777041960818,48.57,77972.2,0.0,0.98795,1e-05,2.10853]
[1777041962819,48.58,77958.49,0.0,0.98782,1e-05,2.12835]
[1777041963824,48.58,77953.33,0.0,0.98777,1e-05,2.13583]
[1777041964849,48.58,77967.31,0.0,0.98791,1e-05,2.11576]
[1777041966846,48.58,77972.97,0.0,0.98796,1e-05,2.10777]
[1777041968860,48.58,77981.19,0.0,0.98804,1e-05,2.09622]
[1777041969875,48.58,77988.25,0.0,0.9881,1e-05,2.0863]
[1777041970874,48.58,77991.55,0.0,0.98813,1e-05,2.08174]
[1777041973895,48.58,78001.58,0.0,0.98823,1e-05,2.06797]
[1777041974903,48.58,78005.74,0.0,0.98826,1e-05,2.06228]
[1777041977922,48.58,78012.4,0.0,0.98832,1e-05,2.05345]
[1777041979938,48.58,78016.84,0.0,0.98836,1e-05,2.04761]
[1777041984974,48.59,78014.74,0.0,0.98834,1e-05,2.05144]
[1777041990014,48.59,78018.87,0.0,0.98837,1e-05,2.04658]
[1777041994042,48.6,78024.04,0.0,0.98842,1e-05,2.03857]
[1777041997074,48.6,78033.51,0.0,0.9885,1e-05,2.02603]
[1777041999081,48.6,78041.65,0.0,0.98858,1e-05,2.01523]
[1777042000088,48.6,78042.28,0.0,0.98858,1e-05,2.01459]
[1777042003108,48.61,78048.24,0.0,0.98863,1e-05,2.00712]
[1777042008144,48.61,78050.2,0.0,0.98864,1e-05,2.00563]
[1777042010159,48.61,78051.66,0.0,0.98865,1e-05,2.00413]
[1777042012187,48.62,78043.58,0.0,0.98857,1e-05,2.01572]
[1777042013193,48.62,78041.08,0.0,0.98855,1e-05,2.01939]
[1777042015208,48.62,78048.91,0.0,0.98862,1e-05,2.00908]
[1777042018230,48.62,78042.87,0.0,0.98856,1e-05,2.01808]
[1777042022257,48.63,78033.71,0.0,0.98847,1e-05,2.0316]
[1777042023282,48.63,78031.19,0.0,0.98844,1e-05,2.03529]
[1777042028306,48.63,78036.89,0.0,0.98849,1e-05,2.02839]
[1777042033340,48.64,78033.8,0.0,0.98845,1e-05,2.03369]
[1777042038374,48.64,78030.77,0.0,0.98842,1e-05,2.03908]
[1777042043411,48.65,78027.72,0.0,0.98838,1e-05,2.04424]
[1777042045424,48.65,78016.69,0.0,0.98828,1e-05,2.05996]
[1777042046430,48.65,78022.5,0.0,0.98833,1e-05,2.05201]
[1777042049455,48.65,78016.63,0.0,0.98827,1e-05,2.0607]
[1777042051038,48.65,77999.59,0.0,0.98812,1e-05,2.08318]
[1777042052474,48.65,77977.79,0.0,0.98791,1e-05,2.11432]
[1777042055493,48.65,77986.96,0.0,0.988,1e-05,2.10145]
[1777042058514,48.66,77981.5,0.0,0.98795,1e-05,2.10946]
[1777042062543,48.66,77977.68,0.0,0.98791,1e-05,2.11515]
[1777042067578,48.66,77976.32,0.0,0.98789,1e-05,2.11734]
[1777042072613,48.66,77975.14,0.0,0.98788,1e-05,2.11924]
[1777042077648,48.66,77968.66,0.0,0.98782,1e-05,2.12872]
[1777042082685,48.66,77972.85,0.0,0.98786,1e-05,2.12286]
[1777042085704,48.66,77980.21,0.0,0.98793,1e-05,2.11244]
[1777042090740,48.66,77990.04,0.0,0.98802,1e-05,2.09868]
[1777042092753,48.66,77991.26,0.0,0.98803,1e-05,2.0971]
[1777042094767,48.66,77984.26,0.0,0.98796,1e-05,2.1072]
[1777042095774,48.66,77979.07,0.0,0.98791,1e-05,2.11467]
[1777042096786,48.66,77969.29,0.0,0.98782,1e-05,2.12873]
[1777042097789,48.66,77964.8,0.0,0.98777,1e-05,2.13521]
[1777042102824,48.66,77970.72,0.0,0.98783,1e-05,2.12677]
[1777042107858,48.66,77976.31,0.0,0.98788,1e-05,2.11885]
[1777042112903,48.66,77978.77,0.0,0.98791,1e-05,2.11387]
[1777042113900,48.66,77973.22,0.0,0.98786,1e-05,2.12184]
[1777042114910,48.67,77971.23,0.0,0.98784,1e-05,2.12471]
[1777042118939,48.67,77959.1,0.0,0.98772,1e-05,2.14222]
[1777042119944,48.67,77953.39,0.0,0.98767,1e-05,2.15045]
[1777042120951,48.66,77946.23,0.0,0.9876,1e-05,2.1608]
[1777042121958,48.67,77940.62,0.0,0.98754,1e-05,2.16944]
[1777042122965,48.67,77938.31,0.0,0.98751,1e-05,2.17326]
[1777042125987,48.67,77929.56,0.0,0.98743,1e-05,2.18582]
[1777042126996,48.67,77923.84,0.0,0.98737,1e-05,2.19466]
[1777042128005,48.67,77916.9,0.0,0.9873,1e-05,2.20531]
[1777042129008,48.67,77910.03,0.0,0.98723,1e-05,2.21588]
[1777042130015,48.68,77902.91,0.0,0.98715,1e-05,2.22685]
[1777042131025,48.68,77903.56,0.0,0.98716,1e-05,2.22625]
[1777042136056,48.69,77903.32,0.0,0.98713,1e-05,2.22939]
[1777042141110,48.72,77898.36,0.0,0.98704,1e-05,2.24333]
[1777042142108,48.72,77889.77,0.0,0.98694,1e-05,2.25751]
[1777042143116,48.73,77884.1,0.0,0.98688,1e-05,2.26733]
[1777042144123,48.74,77882.74,0.0,0.98685,1e-05,2.27064]
[1777042147143,48.75,77887.96,0.0,0.98688,1e-05,2.26649]
[1777042148150,48.76,77892.95,0.0,0.98693,1e-05,2.26022]
[1777042149157,48.76,77896.69,0.0,0.98696,1e-05,2.25585]
[1777042150164,48.77,77902.42,0.0,0.98701,1e-05,2.24852]
[1777042151171,48.77,77908.02,0.0,0.98706,1e-05,2.24142]
[1777042154194,48.79,77907.53,0.0,0.98702,1e-05,2.24601]
[1777042157216,48.81,77920.89,0.0,0.98713,1e-05,2.22991]
[1777042158223,48.81,77925.15,0.0,0.98717,1e-05,2.22489]
[1777042163265,48.84,77929.83,0.0,0.98717,1e-05,2.22446]
[1777042168295,48.87,77928.98,0.0,0.98712,1e-05,2.23224]
[1777042173333,48.9,77927.49,0.0,0.98707,1e-05,2.23922]
[1777042178370,48.93,77927.6,0.0,0.98703,1e-05,2.24546]
[1777042180389,48.94,77934.39,0.0,0.98708,1e-05,2.23791]
[1777042181401,48.95,77941.87,0.0,0.98715,1e-05,2.22809]
[1777042183407,48.96,77943.72,0.0,0.98715,1e-05,2.22793]
[1777042186428,48.97,77937.92,0.0,0.98708,1e-05,2.23855]
[1777042188441,48.98,77936.02,0.0,0.98704,1e-05,2.24392]
[1777042190456,48.98,77942.2,0.0,0.9871,1e-05,2.23538]
[1777042195490,48.99,77938.75,0.0,0.98705,1e-05,2.24217]
[1777042197505,49.0,77936.88,0.0,0.98702,1e-05,2.24746]
[1777042202108,49.03,77921.6,0.0,0.98682,1e-05,2.27651]
[1777042205561,49.05,77915.75,0.0,0.98674,1e-05,2.28892]
[1777042210595,49.07,77922.95,0.0,0.98677,1e-05,2.28395]
[1777042212181,49.08,77923.05,0.0,0.98676,1e-05,2.28617]
[1777042213710,49.08,77939.66,0.0,0.98693,1e-05,2.26123]
[1777042214684,49.09,77947.94,0.0,0.987,1e-05,2.25035]
[1777042216698,49.09,77953.38,0.0,0.98705,1e-05,2.24257]
[1777042217704,49.09,77944.37,0.0,0.98696,1e-05,2.2563]
[1777042218712,49.09,77945.34,0.0,0.98697,1e-05,2.25514]
[1777042222255,49.1,77952.4,0.0,0.98703,1e-05,2.24583]
[1777042223747,49.1,77962.17,0.0,0.98713,1e-05,2.23199]
[1777042225761,49.1,77969.12,0.0,0.98719,1e-05,2.22207]
[1777042227775,49.11,77969.57,0.0,0.98719,1e-05,2.22212]
[1777042232811,49.11,77968.96,0.0,0.98719,1e-05,2.2231]
[1777042237849,49.12,77975.76,0.0,0.98724,1e-05,2.21519]
[1777042239860,49.13,77981.55,0.0,0.98729,1e-05,2.20744]
[1777042244894,49.12,77983.7,0.0,0.98732,1e-05,2.20357]
[1777042248924,49.12,77971.69,0.0,0.9872,1e-05,2.22062]
[1777042250937,49.12,77963.61,0.0,0.98712,1e-05,2.23237]
[1777042252467,49.12,77958.56,0.0,0.98707,1e-05,2.24053]
[1777042254966,49.13,77956.22,0.0,0.98704,1e-05,2.24495]
[1777042255973,49.13,77950.86,0.0,0.98698,1e-05,2.25324]
[1777042256979,49.13,77949.11,0.0,0.98696,1e-05,2.25614]
[1777042260005,49.13,77954.27,0.0,0.98701,1e-05,2.24934]
[1777042265038,49.14,77952.13,0.0,0.98698,1e-05,2.25398]
[1777042270083,49.15,77952.28,0.0,0.98697,1e-05,2.2552]
[1777042273106,49.15,77943.38,0.0,0.98687,1e-05,2.26907]
[1777042274104,49.15,77939.86,0.0,0.98683,1e-05,2.27489]
[1777042275112,49.15,77934.35,0.0,0.98678,1e-05,2.28343]
[1777042276119,49.15,77930.65,0.0,0.98674,1e-05,2.28925]
[1777042280147,49.16,77922.79,0.0,0.98665,1e-05,2.30205]
[1777042282165,49.16,77918.74,0.0,0.9866,1e-05,2.30861]
[1777042284176,49.17,77914.68,0.0,0.98655,1e-05,2.31706]
[1777042288204,49.19,77920.08,0.0,0.98657,1e-05,2.3134]
[1777042291225,49.21,77924.16,0.0,0.9866,1e-05,2.30893]
[1777042292232,49.21,77918.32,0.0,0.98653,1e-05,2.31895]
[1777042293239,49.22,77918.07,0.0,0.98652,1e-05,2.32046]
[1777042298274,49.24,77919.03,0.0,0.98649,1e-05,2.32464]
[1777042300294,49.25,77924.98,0.0,0.98654,1e-05,2.31783]
[1777042304325,49.27,77933.33,0.0,0.9866,1e-05,2.30856]
[1777042305325,49.27,77949.88,0.0,0.98677,1e-05,2.28492]
[1777042306330,49.27,77961.83,0.0,0.98689,1e-05,2.26727]
[1777042307339,49.27,77961.85,0.0,0.98689,1e-05,2.26751]
[1777042311366,49.28,77967.25,0.0,0.98693,1e-05,2.26057]
[1777042316401,49.28,77968.91,0.0,0.98695,1e-05,2.25851]
[1777042319422,49.28,77965.53,0.0,0.98691,1e-05,2.26439]
[1777042324458,49.29,77966.23,0.0,0.9869,1e-05,2.26474]
[1777042329491,49.3,77965.78,0.0,0.98689,1e-05,2.26679]
[1777042332515,49.3,77958.2,0.0,0.98681,1e-05,2.27894]
[1777042333523,49.3,77954.46,0.0,0.98677,1e-05,2.28479]
[1777042334528,49.3,77947.52,0.0,0.9867,1e-05,2.29547]
[1777042335534,49.3,77946.67,0.0,0.98669,1e-05,2.29698]
[1777042340568,49.31,77945.92,0.0,0.98667,1e-05,2.2992]
[1777042344600,49.31,77937.58,0.0,0.98658,1e-05,2.31267]
[1777042345605,49.31,77936.84,0.0,0.98657,1e-05,2.31398]
[1777042350640,49.32,77938.36,0.0,0.98658,1e-05,2.31262]
[1777042353179,49.32,77945.62,0.0,0.98666,1e-05,2.29997]
[1777042357689,49.31,77939.38,0.0,0.98661,1e-05,2.30809]
[1777042363251,49.31,77940.59,0.0,0.98663,1e-05,2.3053]
[1777042367760,49.31,77937.21,0.0,0.98659,1e-05,2.31117]
[1777042373319,49.32,77938.03,0.0,0.98659,1e-05,2.31098]
[1777042378840,49.32,77939.57,0.0,0.9866,1e-05,2.30953]
[1777042383877,49.32,77938.66,0.0,0.98658,1e-05,2.31178]
[1777042388910,49.33,77939.13,0.0,0.98658,1e-05,2.31191]
[1777042390925,49.34,77933.64,0.0,0.98651,1e-05,2.32246]
[1777042393459,49.35,77938.73,0.0,0.98654,1e-05,2.31804]
[1777042396971,49.37,77945.44,0.0,0.98659,1e-05,2.31118]
[1777042397979,49.37,77951.3,0.0,0.98664,1e-05,2.30342]
[1777042398982,49.37,77951.7,0.0,0.98665,1e-05,2.30245]
[1777042399988,49.37,77950.51,0.0,0.98664,1e-05,2.30354]
[1777042402003,49.36,77944.74,0.0,0.98658,1e-05,2.3119]
[1777042403531,49.36,77940.26,0.0,0.98654,1e-05,2.31796]
[1777042407037,49.36,77945.62,0.0,0.9866,1e-05,2.30871]
[1777042408048,49.35,77944.99,0.0,0.9866,1e-05,2.30893]
[1777042413601,49.35,77969.62,0.0,0.98688,1e-05,2.26846]
[1777042414093,49.34,77969.62,0.0,0.98688,1e-05,2.26815]
[1777042415096,49.34,77968.32,0.0,0.98687,1e-05,2.2698]
[1777042417109,49.34,77960.6,0.0,0.98679,1e-05,2.28076]
[1777042422145,49.33,77962.9,0.0,0.98683,1e-05,2.27586]
[1777042427180,49.33,77960.41,0.0,0.98681,1e-05,2.27813]
[1777042429193,49.32,77956.26,0.0,0.98677,1e-05,2.28377]
[1777042434231,49.32,77955.35,0.0,0.98677,1e-05,2.28365]
[1777042437249,49.31,77950.95,0.0,0.98673,1e-05,2.28936]
[1777042442284,49.31,77948.87,0.0,0.98672,1e-05,2.29096]
[1777042447319,49.3,77949.06,0.0,0.98673,1e-05,2.28915]
[1777042449333,49.3,77960.32,0.0,0.98685,1e-05,2.27168]
[1777042450341,49.3,77961.84,0.0,0.98687,1e-05,2.26915]
[1777042455375,49.29,77966.88,0.0,0.98693,1e-05,2.26035]
[1777042457390,49.29,77980.99,0.0,0.98708,1e-05,2.23896]
[1777042458396,49.29,77987.57,0.0,0.98714,1e-05,2.22905]
[1777042459405,49.29,77988.76,0.0,0.98716,1e-05,2.22712]
[1777042464439,49.28,77989.49,0.0,0.98717,1e-05,2.22517]
[1777042469473,49.28,77986.99,0.0,0.98715,1e-05,2.22795]
[1777042474509,49.27,77985.21,0.0,0.98715,1e-05,2.22798]
[1777042479544,49.27,77981.02,0.0,0.98711,1e-05,2.23324]
[1777042482565,49.27,77975.37,0.0,0.98706,1e-05,2.241]
[1777042487601,49.26,77977.14,0.0,0.98708,1e-05,2.2374]
[1777042489614,49.26,77982.71,0.0,0.98714,1e-05,2.22881]
[1777042490621,49.26,77992.11,0.0,0.98724,1e-05,2.21482]
[1777042491628,49.26,77992.03,0.0,0.98724,1e-05,2.2148]
[1777042496664,49.26,77997.67,0.0,0.9873,1e-05,2.20583]
[1777042499686,49.26,77999.69,0.0,0.98732,1e-05,2.20251]
[1777042504725,49.25,78010.63,0.0,0.98743,1e-05,2.18589]
[1777042505731,49.25,78017.62,0.0,0.9875,1e-05,2.17578]
[1777042506735,49.25,78019.47,0.0,0.98752,1e-05,2.17303]
[1777042511769,49.25,78023.2,0.0,0.98756,1e-05,2.16729]
[1777042515807,49.25,78031.95,0.0,0.98765,1e-05,2.15446]
[1777042517816,49.25,78039.82,0.0,0.98772,1e-05,2.14312]
[1777042522852,49.25,78037.01,0.0,0.9877,1e-05,2.14699]
[1777042527889,49.25,78035.98,0.0,0.98769,1e-05,2.1483]
[1777042529898,49.25,78043.64,0.0,0.98776,1e-05,2.13732]
[1777042534934,49.25,78044.02,0.0,0.98777,1e-05,2.1351]
[1777042539970,49.25,78042.82,0.0,0.98776,1e-05,2.13678]
[1777042545005,49.25,78038.99,0.0,0.98773,1e-05,2.14218]
[1777042550039,49.25,78039.86,0.0,0.98774,1e-05,2.14087]
[1777042554587,49.25,78032.64,0.0,0.98767,1e-05,2.15112]
[1777042559105,49.24,78038.2,0.0,0.98772,1e-05,2.14306]
[1777042561119,49.24,78034.05,0.0,0.98768,1e-05,2.14897]
[1777042562125,49.24,78030.34,0.0,0.98764,1e-05,2.15426]
[1777042564659,49.24,78039.7,0.0,0.98774,1e-05,2.14078]
[1777042566153,49.24,78041.85,0.0,0.98776,1e-05,2.1377]
[1777042568197,49.24,78043.41,0.0,0.98777,1e-05,2.13547]
[1777042573208,49.24,78042.03,0.0,0.98776,1e-05,2.13742]
[1777042578242,49.24,78040.53,0.0,0.98774,1e-05,2.13953]
[1777042583281,49.24,78042.02,0.0,0.98776,1e-05,2.13739]
[1777042588316,49.24,78038.1,0.0,0.98772,1e-05,2.14295]
[1777042590331,49.24,78026.11,0.0,0.98761,1e-05,2.16009]
[1777042591336,49.24,78025.65,0.0,0.98761,1e-05,2.15906]
[1777042596372,49.24,78024.78,0.0,0.9876,1e-05,2.16011]
[1777042601408,49.24,78026.06,0.0,0.98762,1e-05,2.15806]
[1777042605444,49.24,78032.57,0.0,0.98768,1e-05,2.14858]
[1777042606452,49.24,78032.61,0.0,0.98768,1e-05,2.1485]
[1777042611484,49.24,78037.49,0.0,0.98773,1e-05,2.14144]
[1777042616518,49.24,78038.65,0.0,0.98774,1e-05,2.13975]
[1777042621554,49.24,78035.85,0.0,0.98771,1e-05,2.14372]
[1777042624580,49.24,78024.93,0.0,0.98761,1e-05,2.15932]
[1777042625582,49.24,78021.72,0.0,0.98758,1e-05,2.16385]
[1777042626589,49.24,78009.04,0.0,0.98745,1e-05,2.18215]
[1777042627596,49.24,78004.82,0.0,0.98741,1e-05,2.18819]
[1777042629611,49.24,78001.02,0.0,0.98738,1e-05,2.19352]
[1777042634645,49.24,78001.7,0.0,0.98739,1e-05,2.19201]
[1777042638674,49.23,78008.16,0.0,0.98745,1e-05,2.18223]
[1777042639679,49.23,78015.59,0.0,0.98753,1e-05,2.17139]
[1777042640687,49.23,78022.43,0.0,0.98759,1e-05,2.16147]
[1777042641694,49.23,78021.72,0.0,0.98759,1e-05,2.16244]
[1777042646734,49.23,78013.51,0.0,0.98751,1e-05,2.17396]
[1777042650758,49.23,78014.08,0.0,0.98752,1e-05,2.1728]
[1777042653778,49.23,78008.74,0.0,0.98748,1e-05,2.17861]
[1777042655793,49.23,78005.63,0.0,0.98745,1e-05,2.18291]
[1777042659833,49.23,78011.52,0.0,0.98751,1e-05,2.17397]
[1777042661885,49.22,77999.59,0.0,0.98739,1e-05,2.19105]
[1777042662844,49.22,77996.82,0.0,0.98736,1e-05,2.19496]
[1777042667878,49.22,77996.89,0.0,0.98737,1e-05,2.19417]
[1777042672917,49.22,78000.12,0.0,0.98741,1e-05,2.1888]
[1777042676942,49.22,78006.92,0.0,0.98748,1e-05,2.17845]
[1777042680969,49.21,78009.52,0.0,0.9875,1e-05,2.17427]
[1777042686006,49.21,78012.8,0.0,0.98754,1e-05,2.16906]
[1777042691040,49.21,78015.92,0.0,0.98757,1e-05,2.1641]
[1777042692047,49.21,78022.24,0.0,0.98764,1e-05,2.15493]
[1777042693054,49.21,78025.15,0.0,0.98766,1e-05,2.15069]
[1777042695607,49.21,78032.24,0.0,0.98773,1e-05,2.14035]
[1777042697082,49.21,78034.34,0.0,0.98775,1e-05,2.1373]
[1777042702118,49.21,78033.01,0.0,0.98774,1e-05,2.13896]
[1777042707152,49.21,78032.99,0.0,0.98774,1e-05,2.13875]
[1777042711182,49.2,78040.73,0.0,0.98783,1e-05,2.12593]
[1777042712189,49.2,78041.21,0.0,0.98783,1e-05,2.12523]
[1777042716217,49.2,78024.32,0.0,0.98767,1e-05,2.14921]
[1777042717224,49.2,78020.2,0.0,0.98763,1e-05,2.15506]
[1777042721252,49.2,78017.45,0.0,0.98761,1e-05,2.15871]
[1777042726286,49.2,78020.98,0.0,0.98764,1e-05,2.15326]
[1777042727294,49.2,78011.51,0.0,0.98755,1e-05,2.16681]
[1777042728306,49.2,78009.83,0.0,0.98754,1e-05,2.16913]
[1777042733335,49.2,78018.09,0.0,0.98762,1e-05,2.15675]
[1777042734343,49.2,78019.37,0.0,0.98763,1e-05,2.15483]
[1777042736359,49.2,78019.56,0.0,0.98764,1e-05,2.15436]
[1777042741933,49.2,78018.3,0.0,0.98763,1e-05,2.15587]
[1777042747438,49.19,78017.06,0.0,0.98762,1e-05,2.1573]
[1777042752474,49.19,78014.52,0.0,0.98759,1e-05,2.16067]
[1777042757509,49.19,78013.87,0.0,0.98759,1e-05,2.16128]
[1777042762547,49.19,78018.75,0.0,0.98764,1e-05,2.15397]
[1777042767579,49.19,78020.22,0.0,0.98765,1e-05,2.15161]
[1777042772625,49.19,78020.97,0.0,0.98767,1e-05,2.14862]
[1777042777651,49.19,78021.11,0.0,0.98768,1e-05,2.14817]
[1777042782687,49.18,78024.07,0.0,0.98771,1e-05,2.14367]
[1777042787722,49.18,78025.18,0.0,0.98772,1e-05,2.14184]
[1777042788728,49.18,78033.3,0.0,0.9878,1e-05,2.13021]
[1777042789736,49.18,78036.06,0.0,0.98782,1e-05,2.12624]
[1777042792760,49.18,78043.23,0.0,0.98789,1e-05,2.11605]
[1777042797795,49.18,78041.47,0.0,0.98788,1e-05,2.11853]
[1777042802829,49.18,78036.24,0.0,0.98783,1e-05,2.12593]
[1777042803837,49.18,78029.09,0.0,0.98776,1e-05,2.1361]
[1777042804844,49.18,78032.16,0.0,0.98779,1e-05,2.13169]
[1777042807864,49.18,78027.09,0.0,0.98774,1e-05,2.13884]
[1777042810886,49.18,78024.73,0.0,0.98772,1e-05,2.14208]
[1777042812907,49.18,78014.27,0.0,0.98762,1e-05,2.15697]
[1777042813908,49.18,78015.11,0.0,0.98763,1e-05,2.15569]
[1777042818945,49.18,78016.25,0.0,0.98764,1e-05,2.15371]
[1777042819953,49.18,78010.58,0.0,0.98758,1e-05,2.1618]
[1777042821963,49.18,78005.47,0.0,0.98754,1e-05,2.16901]
[1777042822971,49.18,77995.85,0.0,0.98744,1e-05,2.18285]
[1777042823983,49.18,77994.31,0.0,0.98743,1e-05,2.18498]
[1777042828009,49.18,77986.6,0.0,0.98735,1e-05,2.19577]
[1777042833041,49.17,77970.91,0.0,0.98721,1e-05,2.2165]
[1777042834048,49.17,77966.57,0.0,0.98717,1e-05,2.22274]
[1777042836061,49.17,77973.38,0.0,0.98724,1e-05,2.21242]
[1777042841100,49.17,77967.34,0.0,0.98718,1e-05,2.22057]
[1777042843110,49.17,77969.7,0.0,0.98721,1e-05,2.21678]
[1777042845128,49.16,77973.49,0.0,0.98725,1e-05,2.21091]
[1777042850163,49.16,77972.44,0.0,0.98724,1e-05,2.21173]
[1777042851167,49.16,77978.65,0.0,0.98731,1e-05,2.20249]
[1777042852173,49.16,77980.1,0.0,0.98732,1e-05,2.20011]
[1777042853181,49.16,77974.76,0.0,0.98727,1e-05,2.20793]
[1777042854184,49.16,77972.47,0.0,0.98725,1e-05,2.21114]
[1777042855205,49.16,77962.37,0.0,0.98715,1e-05,2.22569]
[1777042856201,49.16,77950.79,0.0,0.98703,1e-05,2.24262]
[1777042858217,49.16,77944.09,0.0,0.98697,1e-05,2.25238]
[1777042860235,49.15,77938.01,0.0,0.98691,1e-05,2.261]
[1777042861241,49.15,77926.52,0.0,0.98679,1e-05,2.27772]
[1777042864258,49.15,77921.19,0.0,0.98674,1e-05,2.28519]
[1777042869294,49.14,77923.5,0.0,0.98678,1e-05,2.28013]
[1777042871312,49.14,77928.58,0.0,0.98683,1e-05,2.27225]
[1777042875336,49.14,77922.38,0.0,0.98677,1e-05,2.28064]
[1777042876346,49.14,77908.81,0.0,0.98663,1e-05,2.3009]
[1777042877349,49.13,77904.61,0.0,0.98659,1e-05,2.30699]
[1777042878356,49.13,77899.11,0.0,0.98654,1e-05,2.31507]
[1777042880370,49.13,77896.4,0.0,0.98651,1e-05,2.3186]
[1777042882421,49.13,77885.61,0.0,0.9864,1e-05,2.33448]
[1777042883394,49.13,77874.01,0.0,0.98628,1e-05,2.352]
[1777042884400,49.12,77876.08,0.0,0.98631,1e-05,2.34843]
[1777042889435,49.12,77874.36,0.0,0.9863,1e-05,2.34926]
[1777042894469,49.11,77874.82,0.0,0.98633,1e-05,2.34499]
[1777042899504,49.1,77877.88,0.0,0.98637,1e-05,2.33851]
[1777042903110,49.09,77871.8,0.0,0.98632,1e-05,2.34649]
[1777042905572,49.09,77865.01,0.0,0.98625,1e-05,2.35626]
[1777042906568,49.09,77856.41,0.0,0.98616,1e-05,2.36884]
[1777042907580,49.09,77857.29,0.0,0.98617,1e-05,2.36707]
[1777042908578,49.08,77852.27,0.0,0.98612,1e-05,2.37447]
[1777042910596,49.08,77848.32,0.0,0.98608,1e-05,2.38021]
[1777042914621,49.08,77861.54,0.0,0.98623,1e-05,2.35849]
[1777042915630,49.08,77869.36,0.0,0.98632,1e-05,2.34601]
[1777042916635,49.07,77869.17,0.0,0.98632,1e-05,2.34593]
[1777042917644,49.07,77874.41,0.0,0.98638,1e-05,2.33749]
[1777042919659,49.07,77876.08,0.0,0.9864,1e-05,2.33421]
[1777042923250,49.06,77882.83,0.0,0.98648,1e-05,2.32282]
[1777042924696,49.06,77890.24,0.0,0.98656,1e-05,2.31083]
[1777042925710,49.06,77890.89,0.0,0.98657,1e-05,2.30953]
[1777042930739,49.05,77893.38,0.0,0.98661,1e-05,2.30425]
[1777042933321,49.05,77904.81,0.0,0.98673,1e-05,2.28603]
[1777042934767,49.05,77914.02,0.0,0.98683,1e-05,2.27188]
[1777042935778,49.05,77915.04,0.0,0.98684,1e-05,2.27011]
[1777042939805,49.04,77921.17,0.0,0.98691,1e-05,2.26001]
[1777042940816,49.04,77923.17,0.0,0.98693,1e-05,2.25682]
[1777042945846,49.04,77918.09,0.0,0.98688,1e-05,2.26346]
[1777042946853,49.04,77904.33,0.0,0.98674,1e-05,2.28398]
[1777042947859,49.04,77901.08,0.0,0.98671,1e-05,2.28866]
[1777042950881,49.03,77910.13,0.0,0.98681,1e-05,2.27428]
[1777042951888,49.03,77910.46,0.0,0.98682,1e-05,2.27186]
[1777042956925,49.03,77913.69,0.0,0.98687,1e-05,2.26592]
[1777042958975,49.03,77915.69,0.0,0.98689,1e-05,2.26251]
[1777042961980,49.02,77921.74,0.0,0.98695,1e-05,2.25286]
[1777042967016,49.02,77926.56,0.0,0.98701,1e-05,2.24474]
[1777042969036,49.02,77932.22,0.0,0.98707,1e-05,2.23598]
[1777042974065,49.01,77932.97,0.0,0.98708,1e-05,2.23405]
[1777042979100,49.01,77934.06,0.0,0.9871,1e-05,2.23168]
[1777042982125,49.01,77951.21,0.0,0.98727,1e-05,2.20591]
[1777042983132,49.01,77957.82,0.0,0.98734,1e-05,2.19611]
[1777042984139,49.01,77950.52,0.0,0.98727,1e-05,2.20674]
[1777042985145,49.01,77950.09,0.0,0.98726,1e-05,2.20727]
[1777042990181,49.0,77950.39,0.0,0.98727,1e-05,2.20629]
[1777042995216,49.0,77951.83,0.0,0.98729,1e-05,2.20364]
[1777042997234,49.0,77945.86,0.0,0.98723,1e-05,2.21221]
[1777042998244,49.0,77937.02,0.0,0.98714,1e-05,2.22514]
[1777042999246,49.0,77933.23,0.0,0.98711,1e-05,2.23061]
[1777043001257,49.0,77927.61,0.0,0.98705,1e-05,2.23866]
[1777043003273,49.0,77923.95,0.0,0.98702,1e-05,2.24378]
[1777043007303,48.99,77918.95,0.0,0.98697,1e-05,2.25057]
[1777043009314,48.99,77924.68,0.0,0.98703,1e-05,2.24166]
[1777043010322,48.99,77927.3,0.0,0.98706,1e-05,2.2376]
[1777043013343,48.99,77937.12,0.0,0.98717,1e-05,2.22091]
[1777043014351,48.99,77938.96,0.0,0.98719,1e-05,2.21807]
[1777043019384,48.99,77937.68,0.0,0.98718,1e-05,2.21934]
[1777043023411,48.98,77930.02,0.0,0.98711,1e-05,2.23017]
[1777043026437,48.97,77944.18,0.0,0.98727,1e-05,2.20638]
[1777043028449,48.97,77948.29,0.0,0.98731,1e-05,2.20011]
[1777043033485,48.97,77949.93,0.0,0.98733,1e-05,2.19726]
[1777043038521,48.97,77945.86,0.0,0.98729,1e-05,2.2028]
[1777043039529,48.97,77940.4,0.0,0.98724,1e-05,2.21073]
[1777043040537,48.97,77941.54,0.0,0.98725,1e-05,2.20894]
[1777043042550,48.96,77934.55,0.0,0.98718,1e-05,2.21902]
[1777043043556,48.96,77922.97,0.0,0.98707,1e-05,2.23607]
[1777043044563,48.96,77917.8,0.0,0.98701,1e-05,2.24361]
[1777043049598,48.96,77905.67,0.0,0.9869,1e-05,2.26093]
[1777043050604,48.96,77903.41,0.0,0.98687,1e-05,2.26412]
[1777043055639,48.95,77895.79,0.0,0.9868,1e-05,2.27457]
[1777043056646,48.95,77887.12,0.0,0.98671,1e-05,2.28747]
[1777043057653,48.95,77886.45,0.0,0.98671,1e-05,2.28825]
[1777043062275,48.95,77873.06,0.0,0.98658,1e-05,2.30742]
[1777043063696,48.95,77867.98,0.0,0.98652,1e-05,2.31493]
[1777043064708,48.94,77867.48,0.0,0.98652,1e-05,2.31513]
[1777043069741,48.94,77868.6,0.0,0.98654,1e-05,2.31198]
[1777043073770,48.93,77862.44,0.0,0.9865,1e-05,2.31855]
[1777043074774,48.93,77848.58,0.0,0.98635,1e-05,2.33988]
[1777043075781,48.93,77849.01,0.0,0.98636,1e-05,2.33858]
[1777043080817,48.92,77850.33,0.0,0.98638,1e-05,2.33488]
[1777043083842,48.92,77855.58,0.0,0.98644,1e-05,2.32615]
[1777043085857,48.91,77855.79,0.0,0.98645,1e-05,2.32488]
[1777043090893,48.91,77859.4,0.0,0.9865,1e-05,2.31778]
[1777043095926,48.9,77862.32,0.0,0.98654,1e-05,2.31179]
[1777043100961,48.89,77858.92,0.0,0.98652,1e-05,2.31549]
[1777043102977,48.89,77852.27,0.0,0.98645,1e-05,2.32475]
[1777043103984,48.89,77839.69,0.0,0.98632,1e-05,2.34417]
[1777043104990,48.89,77834.24,0.0,0.98626,1e-05,2.35225]
[1777043105998,48.89,77837.36,0.0,0.9863,1e-05,2.34703]
[1777043111037,48.88,77834.2,0.0,0.98628,1e-05,2.35003]
[1777043115063,48.87,77828.51,0.0,0.98623,1e-05,2.35732]
[1777043118093,48.86,77809.49,0.0,0.98603,1e-05,2.38544]
[1777043123130,48.86,77797.7,0.0,0.98592,1e-05,2.40222]
[1777043124137,48.85,77786.23,0.0,0.9858,1e-05,2.41941]
[1777043125152,48.85,77777.33,0.0,0.9857,1e-05,2.4336]
[1777043126148,48.85,77781.75,0.0,0.98575,1e-05,2.42601]
[1777043128163,48.85,77783.09,0.0,0.98577,1e-05,2.42284]
[1777043130178,48.84,77789.38,0.0,0.98585,1e-05,2.41183]
[1777043131188,48.84,77796.6,0.0,0.98594,1e-05,2.39814]
[1777043132211,48.84,77801.72,0.0,0.986,1e-05,2.3896]
[1777043134214,48.83,77792.82,0.0,0.98591,1e-05,2.40274]
[1777043136226,48.83,77785.87,0.0,0.98583,1e-05,2.41377]
[1777043138245,48.83,77776.83,0.0,0.98574,1e-05,2.42715]
[1777043139247,48.83,77778.21,0.0,0.98576,1e-05,2.42444]
[1777043143296,48.82,77762.48,0.0,0.9856,1e-05,2.44699]
[1777043144287,48.81,77752.02,0.0,0.98549,1e-05,2.46325]
[1777043149329,48.82,77758.14,0.0,0.98555,1e-05,2.45497]
[1777043154385,48.83,77756.49,0.0,0.98551,1e-05,2.46007]
[1777043157406,48.83,77751.46,0.0,0.98545,1e-05,2.46898]
[1777043160426,48.84,77741.92,0.0,0.98533,1e-05,2.4856]
[1777043161434,48.84,77739.5,0.0,0.9853,1e-05,2.48989]
[1777043164458,48.84,77732.36,0.0,0.98521,1e-05,2.50258]
[1777043165466,48.85,77731.39,0.0,0.9852,1e-05,2.50449]
[1777043167481,48.85,77713.36,0.0,0.98499,1e-05,2.53501]
[1777043168487,48.85,77703.01,0.0,0.98487,1e-05,2.55214]
[1777043169495,48.85,77704.15,0.0,0.98488,1e-05,2.55049]
[1777043170502,48.85,77694.67,0.0,0.98477,1e-05,2.56649]
[1777043171509,48.85,77688.2,0.0,0.98469,1e-05,2.57751]
[1777043172515,48.86,77687.91,0.0,0.98468,1e-05,2.57868]
[1777043177552,48.87,77694.27,0.0,0.98473,1e-05,2.57144]
[1777043179567,48.87,77704.55,0.0,0.98485,1e-05,2.55471]
[1777043180575,48.87,77718.19,0.0,0.98501,1e-05,2.53187]
[1777043181630,48.87,77724.57,0.0,0.98509,1e-05,2.52066]
[1777043182596,48.83,77695.38,0.0,0.98481,1e-05,2.5605]
[1777043183603,48.84,77685.22,0.0,0.98467,1e-05,2.5794]
[1777043188690,48.84,77649.68,0.0,0.98424,1e-05,2.64023]
[1777043189652,48.84,77643.1,0.0,0.98416,1e-05,2.65147]
[1777043190655,48.85,77638.33,0.0,0.98409,1e-05,2.66154]
[1777043192668,48.86,77626.66,0.0,0.98395,1e-05,2.68095]
[1777043195695,48.86,77619.92,0.0,0.98386,1e-05,2.6938]
[1777043196715,48.86,77601.51,0.0,0.98363,1e-05,2.72641]
[1777043197709,48.87,77601.73,0.0,0.98363,1e-05,2.72666]
[1777043198716,48.91,77595.78,0.0,0.98348,1e-05,2.74703]
[1777043203764,48.96,77577.98,0.0,0.98316,1e-05,2.79272]
[1777043204760,48.98,77587.63,0.0,0.98325,1e-05,2.7802]
[1777043209798,49.03,77602.22,0.0,0.98334,1e-05,2.76743]
[1777043211813,49.04,77592.75,0.0,0.98321,1e-05,2.78499]
[1777043213435,49.04,77598.19,0.0,0.98328,1e-05,2.77577]
[1777043214835,49.04,77607.84,0.0,0.9834,1e-05,2.7596]
[1777043215842,49.04,77610.32,0.0,0.98342,1e-05,2.75568]
[1777043217862,49.05,77617.5,0.0,0.98351,1e-05,2.744]
[1777043219874,49.05,77632.1,0.0,0.98368,1e-05,2.71948]
[1777043220878,49.05,77636.38,0.0,0.98373,1e-05,2.71257]
[1777043223505,49.06,77641.14,0.0,0.98379,1e-05,2.70537]
[1777043225912,49.06,77633.35,0.0,0.98368,1e-05,2.7205]
[1777043226920,49.06,77638.83,0.0,0.98374,1e-05,2.71151]
[1777043227933,49.07,77646.05,0.0,0.98383,1e-05,2.69955]
[1777043228935,49.07,77652.05,0.0,0.9839,1e-05,2.68975]
[1777043229942,49.07,77658.86,0.0,0.98398,1e-05,2.67861]
[1777043230948,49.07,77665.38,0.0,0.98405,1e-05,2.66803]
[1777043231956,49.08,77669.93,0.0,0.9841,1e-05,2.66085]
[1777043233575,49.08,77662.65,0.0,0.98401,1e-05,2.67392]
[1777043234979,49.08,77662.91,0.0,0.98401,1e-05,2.67466]
[1777043237999,49.09,77670.84,0.0,0.9841,1e-05,2.66173]
[1777043240017,49.09,77675.02,0.0,0.98415,1e-05,2.65469]
[1777043243646,49.09,77684.88,0.0,0.98426,1e-05,2.6381]
[1777043245052,49.09,77684.97,0.0,0.98427,1e-05,2.63809]
[1777043249079,49.1,77675.27,0.0,0.98413,1e-05,2.65718]
[1777043250085,49.1,77677.96,0.0,0.98416,1e-05,2.65322]
[1777043255122,49.11,77676.63,0.0,0.98413,1e-05,2.65666]
[1777043257135,49.12,77682.98,0.0,0.9842,1e-05,2.64708]
[1777043259149,49.12,77688.31,0.0,0.98426,1e-05,2.63929]
[1777043263787,49.13,77674.0,0.0,0.98406,1e-05,2.6662]
[1777043265196,49.14,77646.44,0.0,0.98372,1e-05,2.71485]
[1777043266198,49.14,77634.94,0.0,0.98357,1e-05,2.73534]
[1777043267208,49.14,77633.35,0.0,0.98355,1e-05,2.73859]
[1777043272242,49.15,77632.58,0.0,0.98352,1e-05,2.74229]
[1777043273856,49.16,77619.25,0.0,0.98335,1e-05,2.76656]
[1777043279292,49.16,77619.7,0.0,0.98334,1e-05,2.76789]
[1777043282313,49.17,77625.03,0.0,0.9834,1e-05,2.7598]
[1777043283322,49.17,77623.72,0.0,0.98338,1e-05,2.76254]
[1777043286342,49.18,77617.47,0.0,0.98329,1e-05,2.77481]
[1777043291377,49.18,77624.18,0.0,0.98336,1e-05,2.7651]
[1777043294397,49.19,77628.64,0.0,0.98341,1e-05,2.75859]
[1777043299433,49.2,77623.27,0.0,0.98332,1e-05,2.77025]
[1777043301447,49.2,77619.78,0.0,0.98327,1e-05,2.77726]
[1777043306491,49.21,77617.37,0.0,0.98323,1e-05,2.78364]
[1777043308503,49.21,77611.81,0.0,0.98315,1e-05,2.79431]
[1777043310516,49.22,77604.58,0.0,0.98305,1e-05,2.80794]
[1777043311522,49.22,77604.17,0.0,0.98306,1e-05,2.80711]
[1777043314542,49.22,77597.84,0.0,0.98297,1e-05,2.81952]
[1777043317566,49.23,77605.51,0.0,0.98306,1e-05,2.80697]
[1777043322600,49.24,77608.22,0.0,0.98308,1e-05,2.80406]
[1777043327636,49.24,77609.49,0.0,0.98308,1e-05,2.80366]
[1777043329648,49.25,77616.19,0.0,0.98316,1e-05,2.79255]
[1777043334685,49.25,77616.0,0.0,0.98315,1e-05,2.79485]
[1777043339721,49.26,77614.53,0.0,0.98311,1e-05,2.79937]
[1777043344756,49.27,77614.86,0.0,0.9831,1e-05,2.80066]
[1777043348784,49.27,77630.94,0.0,0.9833,1e-05,2.7738]
[1777043349796,49.28,77639.71,0.0,0.98341,1e-05,2.75884]
[1777043350799,49.28,77640.87,0.0,0.98342,1e-05,2.75727]
[1777043352815,49.28,77644.51,0.0,0.98345,1e-05,2.75228]
[1777043357850,49.29,77641.69,0.0,0.9834,1e-05,2.75903]
[1777043358859,49.29,77635.3,0.0,0.98332,1e-05,2.77112]
[1777043359863,49.29,77628.01,0.0,0.98323,1e-05,2.78393]
[1777043360870,49.3,77626.58,0.0,0.9832,1e-05,2.78727]
[1777043361877,49.3,77621.06,0.0,0.98313,1e-05,2.7974]
[1777043366912,49.31,77625.86,0.0,0.98318,1e-05,2.79081]
[1777043371948,49.31,77621.8,0.0,0.98312,1e-05,2.79798]
[1777043376984,49.32,77621.61,0.0,0.98311,1e-05,2.80019]
[1777043382018,49.33,77622.2,0.0,0.9831,1e-05,2.80108]
[1777043387056,49.34,77624.1,0.0,0.98311,1e-05,2.79963]
[1777043392088,49.35,77623.96,0.0,0.9831,1e-05,2.80179]
[1777043397126,49.35,77627.17,0.0,0.98312,1e-05,2.79804]
[1777043398743,49.35,77636.33,0.0,0.98324,1e-05,2.78228]
[1777043399139,49.36,77636.3,0.0,0.98323,1e-05,2.78273]
[1777043401167,49.36,77631.25,0.0,0.98316,1e-05,2.79245]
[1777043403169,49.36,77639.66,0.0,0.98326,1e-05,2.77843]
[1777043404174,49.36,77636.37,0.0,0.98322,1e-05,2.78463]
[1777043405183,49.37,77628.24,0.0,0.98311,1e-05,2.79937]
[1777043406189,49.37,77621.2,0.0,0.98302,1e-05,2.81222]
[1777043407196,49.37,77621.43,0.0,0.98302,1e-05,2.81218]
[1777043408814,49.37,77631.73,0.0,0.98315,1e-05,2.79434]
[1777043410222,49.37,77635.69,0.0,0.9832,1e-05,2.78813]
[1777043413242,49.38,77639.2,0.0,0.98323,1e-05,2.7832]
[1777043415251,49.38,77642.22,0.0,0.98326,1e-05,2.77875]
[1777043419280,49.39,77637.39,0.0,0.98319,1e-05,2.78894]
[1777043422301,49.39,77644.64,0.0,0.98327,1e-05,2.77744]
[1777043427335,49.4,77642.91,0.0,0.98324,1e-05,2.7826]
[1777043430356,49.41,77629.74,0.0,0.98306,1e-05,2.80706]
[1777043431364,49.41,77629.12,0.0,0.98306,1e-05,2.80657]
[1777043434385,49.41,77636.1,0.0,0.98314,1e-05,2.79537]
[1777043436400,49.42,77628.85,0.0,0.98304,1e-05,2.80894]
[1777043439025,49.42,77635.55,0.0,0.98312,1e-05,2.7982]
[1777043440426,49.42,77646.0,0.0,0.98325,1e-05,2.78019]
[1777043441434,49.42,77649.48,0.0,0.98329,1e-05,2.77451]
[1777043444459,49.43,77656.95,0.0,0.98338,1e-05,2.76271]
[1777043445464,49.43,77660.93,0.0,0.98342,1e-05,2.7562]
[1777043450497,49.44,77662.14,0.0,0.98342,1e-05,2.75632]
[1777043455533,49.45,77664.85,0.0,0.98344,1e-05,2.7538]
[1777043460574,49.46,77682.01,0.0,0.98364,1e-05,2.72625]
[1777043461584,49.46,77682.44,0.0,0.98364,1e-05,2.72599]
[1777043463597,49.46,77676.61,0.0,0.98356,1e-05,2.73702]
[1777043466619,49.47,77682.82,0.0,0.98363,1e-05,2.72766]
[1777043468638,49.47,77689.03,0.0,0.9837,1e-05,2.7179]
[1777043470649,49.48,77689.58,0.0,0.9837,1e-05,2.71792]
[1777043474672,49.48,77703.0,0.0,0.98385,1e-05,2.6968]
[1777043475680,49.49,77702.6,0.0,0.98384,1e-05,2.698]
[1777043480716,49.5,77712.27,0.0,0.98394,1e-05,2.68406]
[1777043481721,49.5,77712.69,0.0,0.98394,1e-05,2.68389]
[1777043486758,49.5,77715.61,0.0,0.98397,1e-05,2.67996]
[1777043491793,49.51,77721.36,0.0,0.98403,1e-05,2.67103]
[1777043492799,49.52,77724.48,0.0,0.98407,1e-05,2.66631]
[1777043496828,49.53,77731.21,0.0,0.98413,1e-05,2.65721]
[1777043497835,49.53,77729.5,0.0,0.98411,1e-05,2.6607]
[1777043499850,49.53,77740.99,0.0,0.98424,1e-05,2.6425]
[1777043500859,49.54,77761.35,0.0,0.98447,1e-05,2.60905]
[1777043501864,49.54,77758.28,0.0,0.98443,1e-05,2.61484]
[1777043505900,49.55,77763.75,0.0,0.98448,1e-05,2.60838]
[1777043507913,49.56,77754.42,0.0,0.98436,1e-05,2.62528]
[1777043509924,49.56,77746.94,0.0,0.98426,1e-05,2.6391]
[1777043510931,49.56,77739.02,0.0,0.98416,1e-05,2.65304]
[1777043511938,49.57,77735.71,0.0,0.98412,1e-05,2.65923]
[1777043516975,49.58,77723.98,0.0,0.98396,1e-05,2.68204]
[1777043517981,49.58,77724.76,0.0,0.98396,1e-05,2.68126]
[1777043523077,49.59,77723.21,0.0,0.98392,1e-05,2.68718]
[1777043526107,49.6,77719.56,0.0,0.98386,1e-05,2.69498]
[1777043528111,49.6,77723.33,0.0,0.9839,1e-05,2.68963]
[1777043532142,49.61,77728.64,0.0,0.98395,1e-05,2.68278]
[1777043534154,49.62,77718.58,0.0,0.98382,1e-05,2.70101]
[1777043535161,49.62,77718.64,0.0,0.98382,1e-05,2.70143]
[1777043540197,49.63,77720.53,0.0,0.98382,1e-05,2.70081]
[1777043544224,49.64,77714.46,0.0,0.98374,1e-05,2.71328]
[1777043546243,49.64,77710.87,0.0,0.98368,1e-05,2.72044]
[1777043551277,49.65,77716.12,0.0,0.98374,1e-05,2.71195]
[1777043555306,49.66,77721.68,0.0,0.9838,1e-05,2.70442]
[1777043556316,49.66,77727.61,0.0,0.98387,1e-05,2.69481]
[1777043557320,49.67,77729.84,0.0,0.98389,1e-05,2.69154]
[1777043559877,49.67,77723.63,0.0,0.98381,1e-05,2.70318]
[1777043563362,49.68,77721.09,0.0,0.98376,1e-05,2.70954]
[1777043568397,49.69,77719.2,0.0,0.98372,1e-05,2.7153]
[1777043573432,49.7,77717.1,0.0,0.98368,1e-05,2.7214]
[1777043574438,49.7,77711.33,0.0,0.9836,1e-05,2.73181]
[1777043576452,49.7,77710.64,0.0,0.98359,1e-05,2.73395]
[1777043581491,49.71,77710.21,0.0,0.98357,1e-05,2.73707]
[1777043583504,49.72,77729.72,0.0,0.9838,1e-05,2.70457]
[1777043584512,49.72,77726.68,0.0,0.98376,1e-05,2.71028]
[1777043586526,49.72,77726.33,0.0,0.98375,1e-05,2.71189]
[1777043591562,49.74,77730.77,0.0,0.98378,1e-05,2.70685]
[1777043592577,49.74,77736.44,0.0,0.98385,1e-05,2.69769]
[1777043593576,49.74,77741.48,0.0,0.98391,1e-05,2.68964]
[1777043595590,49.74,77746.9,0.0,0.98396,1e-05,2.68153]
[1777043596597,49.75,77754.04,0.0,0.98405,1e-05,2.67001]
[1777043597604,49.75,77756.59,0.0,0.98407,1e-05,2.66627]
[1777043600163,49.76,77762.72,0.0,0.98413,1e-05,2.65767]
[1777043602639,49.76,77766.45,0.0,0.98417,1e-05,2.65256]
[1777043606667,49.77,77756.98,0.0,0.98404,1e-05,2.67084]
[1777043607673,49.77,77750.44,0.0,0.98396,1e-05,2.68244]
[1777043608680,49.77,77750.89,0.0,0.98396,1e-05,2.68221]
[1777043613715,49.79,77753.72,0.0,0.98399,1e-05,2.67815]
[1777043615730,49.79,77754.92,0.0,0.98399,1e-05,2.67721]
[1777043617744,49.79,77761.81,0.0,0.98407,1e-05,2.66667]
[1777043622778,49.81,77764.79,0.0,0.98408,1e-05,2.6644]
[1777043627814,49.82,77767.88,0.0,0.9841,1e-05,2.66192]
[1777043631842,49.83,77762.47,0.0,0.98402,1e-05,2.67317]
[1777043636876,49.84,77761.51,0.0,0.98399,1e-05,2.67738]
[1777043641913,49.85,77762.45,0.0,0.98399,1e-05,2.67836]
[1777043646953,49.86,77764.62,0.0,0.98399,1e-05,2.67724]
[1777043648960,49.86,77759.53,0.0,0.98393,1e-05,2.68686]
[1777043650975,49.87,77752.66,0.0,0.98384,1e-05,2.6995]
[1777043651983,49.87,77750.06,0.0,0.9838,1e-05,2.70439]
[1777043653998,49.87,77735.22,0.0,0.98361,1e-05,2.73064]
[1777043655006,49.87,77728.89,0.0,0.98353,1e-05,2.74193]
[1777043656021,49.87,77729.12,0.0,0.98353,1e-05,2.74193]
[1777043658028,49.88,77722.06,0.0,0.98344,1e-05,2.75489]
[1777043659035,49.88,77719.72,0.0,0.98341,1e-05,2.75931]
[1777043662056,49.88,77726.6,0.0,0.98349,1e-05,2.74856]
[1777043663063,49.89,77726.92,0.0,0.98349,1e-05,2.7484]
[1777043668098,49.89,77723.92,0.0,0.98344,1e-05,2.7555]
[1777043673133,49.9,77724.47,0.0,0.98344,1e-05,2.75445]
[1777043678168,49.91,77722.0,0.0,0.9834,1e-05,2.76053]
[1777043683203,49.92,77722.45,0.0,0.98339,1e-05,2.76186]
[1777043688238,49.92,77725.13,0.0,0.98341,1e-05,2.75898]
[1777043693273,49.93,77727.04,0.0,0.98342,1e-05,2.75746]
[1777043698310,49.94,77724.92,0.0,0.98338,1e-05,2.76285]
[1777043700343,49.94,77733.23,0.0,0.98348,1e-05,2.74885]
[1777043701331,49.94,77740.98,0.0,0.98358,1e-05,2.7359]
[1777043702338,49.94,77745.22,0.0,0.98362,1e-05,2.72942]
[1777043707392,49.95,77750.68,0.0,0.98368,1e-05,2.72166]
[1777043708398,49.95,77760.51,0.0,0.98379,1e-05,2.70579]
[1777043709392,49.96,77755.24,0.0,0.98372,1e-05,2.71519]
[1777043711407,49.96,77747.99,0.0,0.98363,1e-05,2.7284]
[1777043716442,49.97,77745.94,0.0,0.98359,1e-05,2.73392]
[1777043721476,49.98,77740.8,0.0,0.98351,1e-05,2.74469]
[1777043726511,49.98,77738.58,0.0,0.98347,1e-05,2.75045]
[1777043731547,49.99,77743.14,0.0,0.98353,1e-05,2.74264]
[1777043736584,50.0,77744.2,0.0,0.98353,1e-05,2.74275]
[1777043741157,50.01,77749.52,0.0,0.98358,1e-05,2.73523]
[1777043744639,50.01,77744.46,0.0,0.98351,1e-05,2.74548]
[1777043746653,50.02,77738.97,0.0,0.98343,1e-05,2.75565]
[1777043749674,50.02,77732.68,0.0,0.98335,1e-05,2.76756]
[1777043751241,50.02,77725.68,0.0,0.98326,1e-05,2.78032]
[1777043756744,50.03,77723.6,0.0,0.98322,1e-05,2.78555]
[1777043757729,50.03,77713.32,0.0,0.98309,1e-05,2.80376]
[1777043758736,50.03,77700.94,0.0,0.98293,1e-05,2.8257]
[1777043759743,50.03,77698.35,0.0,0.9829,1e-05,2.8305]
[1777043764781,50.04,77703.43,0.0,0.98295,1e-05,2.82281]
[1777043767800,50.04,77709.47,0.0,0.98302,1e-05,2.81302]
[1777043772837,50.05,77725.32,0.0,0.98321,1e-05,2.78681]
[1777043773844,50.05,77724.59,0.0,0.9832,1e-05,2.7884]
[1777043778881,50.05,77726.86,0.0,0.98322,1e-05,2.786]
[1777043783917,50.06,77721.16,0.0,0.98314,1e-05,2.79746]
[1777043784922,50.06,77716.65,0.0,0.98308,1e-05,2.80589]
[1777043789958,50.07,77714.09,0.0,0.98303,1e-05,2.81171]
[1777043791524,50.07,77723.56,0.0,0.98316,1e-05,2.79355]
[1777043792976,50.07,77726.47,0.0,0.98319,1e-05,2.78908]
[1777043798014,50.08,77727.6,0.0,0.9832,1e-05,2.78863]
[1777043803050,50.08,77738.45,0.0,0.98332,1e-05,2.77142]
[1777043804057,50.09,77746.69,0.0,0.98342,1e-05,2.75759]
[1777043806076,50.09,77761.02,0.0,0.98359,1e-05,2.73381]
[1777043809092,50.09,77753.82,0.0,0.98349,1e-05,2.74733]
[1777043812113,50.1,77759.27,0.0,0.98355,1e-05,2.73919]
[1777043813120,50.1,77764.76,0.0,0.98362,1e-05,2.73024]
[1777043818154,50.11,77763.9,0.0,0.98359,1e-05,2.73338]
[1777043822184,50.12,77757.74,0.0,0.9835,1e-05,2.74599]
[1777043827220,50.12,77763.03,0.0,0.98356,1e-05,2.73897]
[1777043828232,50.13,77769.65,0.0,0.98363,1e-05,2.7281]
[1777043833261,50.13,77773.89,0.0,0.98367,1e-05,2.72303]
[1777043834269,50.14,77779.18,0.0,0.98373,1e-05,2.71449]
[1777043835276,50.14,77787.8,0.0,0.98383,1e-05,2.70035]
[1777043836283,50.14,77796.94,0.0,0.98394,1e-05,2.68543]
[1777043841318,50.15,77792.09,0.0,0.98386,1e-05,2.69598]
[1777043842325,50.15,77782.24,0.0,0.98374,1e-05,2.71307]
[1777043843332,50.15,77768.64,0.0,0.98357,1e-05,2.73659]
[1777043844339,50.16,77761.66,0.0,0.98349,1e-05,2.7489]
[1777043845346,50.16,77756.13,0.0,0.98341,1e-05,2.75874]
[1777043850381,50.16,77761.22,0.0,0.98346,1e-05,2.75181]
[1777043851388,50.17,77770.36,0.0,0.98358,1e-05,2.73465]
[1777043856422,50.17,77770.91,0.0,0.98358,1e-05,2.73573]
[1777043857430,50.18,77776.06,0.0,0.98364,1e-05,2.72737]
[1777043862465,50.18,77782.6,0.0,0.9837,1e-05,2.71834]
[1777043864479,50.19,77789.33,0.0,0.98378,1e-05,2.70735]
[1777043866493,50.19,77793.66,0.0,0.98382,1e-05,2.70133]
[1777043868509,50.19,77786.6,0.0,0.98374,1e-05,2.7137]
[1777043869516,50.19,77784.96,0.0,0.98371,1e-05,2.71689]
[1777043874550,50.21,77788.98,0.0,0.98374,1e-05,2.7125]
[1777043879585,50.21,77789.69,0.0,0.98374,1e-05,2.71294]
[1777043881600,50.22,77786.31,0.0,0.98369,1e-05,2.71986]
[1777043886635,50.22,77776.15,0.0,0.98356,1e-05,2.7387]
[1777043887642,50.22,77775.55,0.0,0.98355,1e-05,2.74009]
[1777043892691,50.23,77779.51,0.0,0.98358,1e-05,2.73551]
[1777043897715,50.24,77777.34,0.0,0.98354,1e-05,2.74069]
[1777043900737,50.24,77771.9,0.0,0.98347,1e-05,2.75104]
[1777043905771,50.25,77769.35,0.0,0.98343,1e-05,2.75708]
[1777043906779,50.25,77762.08,0.0,0.98333,1e-05,2.77021]
[1777043911816,50.26,77758.93,0.0,0.9833,1e-05,2.7749]
[1777043913380,50.26,77745.39,0.0,0.98312,1e-05,2.79913]
[1777043918867,50.27,77743.29,0.0,0.98309,1e-05,2.80404]
[1777043923450,50.27,77757.66,0.0,0.98326,1e-05,2.78046]
[1777043924905,50.27,77758.15,0.0,0.98326,1e-05,2.7799]
[1777043925913,50.27,77748.83,0.0,0.98314,1e-05,2.7963]
[1777043926922,50.28,77735.51,0.0,0.98298,1e-05,2.81971]
[1777043927926,50.28,77735.96,0.0,0.98298,1e-05,2.81915]
[1777043933531,50.28,77727.18,0.0,0.98286,1e-05,2.83583]
[1777043939004,50.29,77726.37,0.0,0.98284,1e-05,2.83828]
[1777043944042,50.29,77729.81,0.0,0.98288,1e-05,2.83331]
[1777043948071,50.29,77737.6,0.0,0.98297,1e-05,2.82059]
[1777043950087,50.3,77731.19,0.0,0.98289,1e-05,2.83229]
[1777043951091,50.3,77729.94,0.0,0.98287,1e-05,2.83471]
[1777043956129,50.3,77727.92,0.0,0.98283,1e-05,2.8396]
[1777043961164,50.31,77723.69,0.0,0.98277,1e-05,2.84812]
[1777043966200,50.31,77723.82,0.0,0.98277,1e-05,2.84893]
[1777043969220,50.31,77729.57,0.0,0.98283,1e-05,2.8395]
[1777043973248,50.32,77724.45,0.0,0.98278,1e-05,2.84714]
[1777043978283,50.32,77723.59,0.0,0.98276,1e-05,2.84991]
[1777043983317,50.33,77718.89,0.0,0.98269,1e-05,2.85914]
[1777043984325,50.33,77712.33,0.0,0.9826,1e-05,2.87087]
[1777043985332,50.33,77701.33,0.0,0.98246,1e-05,2.89049]
[1777043988354,50.33,77696.26,0.0,0.98239,1e-05,2.89987]
[1777043989361,50.33,77689.46,0.0,0.98231,1e-05,2.912]
[1777043990366,50.33,77688.41,0.0,0.98229,1e-05,2.91396]
[1777043993388,50.33,77698.01,0.0,0.98241,1e-05,2.89722]
[1777043994396,50.33,77705.93,0.0,0.98251,1e-05,2.8833]
[1777043999430,50.33,77700.57,0.0,0.98244,1e-05,2.89346]
[1777044004466,50.34,77711.32,0.0,0.98257,1e-05,2.87499]
[1777044009502,50.34,77716.74,0.0,0.98264,1e-05,2.86611]
[1777044014536,50.34,77718.32,0.0,0.98265,1e-05,2.86404]
[1777044019573,50.34,77721.12,0.0,0.98268,1e-05,2.85984]
[1777044022593,50.35,77724.96,0.0,0.98273,1e-05,2.85355]
[1777044027630,50.35,77722.8,0.0,0.9827,1e-05,2.85802]
[1777044032663,50.35,77721.54,0.0,0.98269,1e-05,2.85925]
[1777044033677,50.35,77729.0,0.0,0.98278,1e-05,2.84634]
[1777044036691,50.36,77733.92,0.0,0.98284,1e-05,2.83835]
[1777044041726,50.36,77733.04,0.0,0.98282,1e-05,2.84073]
[1777044046763,50.36,77732.16,0.0,0.9828,1e-05,2.84355]
[1777044051796,50.37,77719.85,0.0,0.98264,1e-05,2.86621]
[1777044056831,50.37,77721.42,0.0,0.98265,1e-05,2.86414]
[1777044061866,50.38,77727.32,0.0,0.98272,1e-05,2.85478]
[1777044062873,50.38,77742.84,0.0,0.98292,1e-05,2.82762]
[1777044063883,50.38,77752.44,0.0,0.98303,1e-05,2.81141]
[1777044068918,50.38,77752.47,0.0,0.98302,1e-05,2.81268]
[1777044072943,50.39,77761.65,0.0,0.98313,1e-05,2.7979]
[1777044074958,50.39,77752.6,0.0,0.98301,1e-05,2.81414]
[1777044079995,50.4,77753.98,0.0,0.98302,1e-05,2.81306]
[1777044085032,50.4,77751.89,0.0,0.98299,1e-05,2.81799]
[1777044086039,50.4,77745.52,0.0,0.9829,1e-05,2.82931]
[1777044088057,50.4,77740.48,0.0,0.98284,1e-05,2.83855]
[1777044093094,50.41,77741.08,0.0,0.98285,1e-05,2.83663]
[1777044098129,50.41,77745.07,0.0,0.98289,1e-05,2.83079]
[1777044103165,50.42,77744.3,0.0,0.98287,1e-05,2.8333]
[1777044108198,50.42,77744.09,0.0,0.98286,1e-05,2.83487]
[1777044113236,50.43,77745.19,0.0,0.98287,1e-05,2.83414]
[1777044117262,50.43,77752.51,0.0,0.98295,1e-05,2.82233]
[1777044118271,50.43,77752.95,0.0,0.98296,1e-05,2.82182]
[1777044120283,50.43,77744.9,0.0,0.98285,1e-05,2.83636]
[1777044121290,50.43,77743.34,0.0,0.98283,1e-05,2.83932]
[1777044124933,50.44,77753.17,0.0,0.98295,1e-05,2.82312]
[1777044126325,50.44,77752.74,0.0,0.98294,1e-05,2.82413]
[1777044128340,50.44,77747.62,0.0,0.98287,1e-05,2.83357]
[1777044130353,50.44,77746.75,0.0,0.98286,1e-05,2.83557]
[1777044135391,50.45,77748.71,0.0,0.98287,1e-05,2.83334]
[1777044139421,50.45,77734.71,0.0,0.98269,1e-05,2.85881]
[1777044140427,50.45,77734.52,0.0,0.98269,1e-05,2.85934]
[1777044142442,50.45,77740.6,0.0,0.98276,1e-05,2.84908]
[1777044143449,50.46,77741.36,0.0,0.98277,1e-05,2.84797]
[1777044146470,50.46,77758.23,0.0,0.98298,1e-05,2.81921]
[1777044147478,50.46,77761.08,0.0,0.98301,1e-05,2.81453]
[1777044149490,50.46,77767.16,0.0,0.98308,1e-05,2.80456]
[1777044154528,50.47,77768.29,0.0,0.9831,1e-05,2.8021]
[1777044159562,50.47,77770.71,0.0,0.98312,1e-05,2.79937]
[1777044160571,50.47,77785.13,0.0,0.98329,1e-05,2.77485]
[1777044161576,50.48,77786.98,0.0,0.98331,1e-05,2.77202]
[1777044163591,50.48,77781.69,0.0,0.98324,1e-05,2.78179]
[1777044165604,50.48,77780.3,0.0,0.98322,1e-05,2.78484]
[1777044169632,50.49,77788.01,0.0,0.98331,1e-05,2.77285]
[1777044172658,50.49,77793.48,0.0,0.98337,1e-05,2.76445]
[1777044175679,50.49,77796.08,0.0,0.98339,1e-05,2.761]
[1777044180715,50.5,77799.27,0.0,0.98342,1e-05,2.7572]
[1777044182728,50.5,77805.84,0.0,0.9835,1e-05,2.7467]
[1777044184742,50.51,77810.21,0.0,0.98354,1e-05,2.74037]
[1777044188771,50.51,77814.27,0.0,0.98358,1e-05,2.73501]
[1777044192799,50.52,77819.55,0.0,0.98363,1e-05,2.72764]
[1777044196827,50.53,77826.09,0.0,0.9837,1e-05,2.71819]
[1777044197834,50.53,77831.25,0.0,0.98376,1e-05,2.70994]
[1777044199848,50.53,77840.15,0.0,0.98386,1e-05,2.69589]
[1777044201881,50.54,77849.64,0.0,0.98397,1e-05,2.68097]
[1777044202870,50.54,77854.64,0.0,0.98402,1e-05,2.67314]
[1777044203879,50.54,77863.68,0.0,0.98413,1e-05,2.65866]
[1777044204886,50.54,77870.06,0.0,0.9842,1e-05,2.64864]
[1777044206900,50.55,77860.41,0.0,0.98408,1e-05,2.66563]
[1777044211935,50.56,77854.88,0.0,0.98401,1e-05,2.67535]
[1777044216971,50.57,77859.12,0.0,0.98404,1e-05,2.67074]
[1777044222005,50.58,77857.35,0.0,0.984,1e-05,2.67613]
[1777044227041,50.59,77852.13,0.0,0.98392,1e-05,2.68723]
[1777044232076,50.6,77854.81,0.0,0.98394,1e-05,2.68508]
[1777044235104,50.6,77864.1,0.0,0.98404,1e-05,2.67109]
[1777044240135,50.62,77864.74,0.0,0.98403,1e-05,2.6725]
[1777044243152,50.62,77872.33,0.0,0.98411,1e-05,2.66141]
[1777044245166,50.63,77877.7,0.0,0.98416,1e-05,2.65359]
[1777044250203,50.64,77871.01,0.0,0.98407,1e-05,2.66724]
[1777044255858,50.65,77855.19,0.0,0.98386,1e-05,2.69652]
[1777044258262,50.65,77848.07,0.0,0.98377,1e-05,2.70931]
[1777044260272,50.66,77839.09,0.0,0.98365,1e-05,2.72525]
[1777044261279,50.66,77829.88,0.0,0.98354,1e-05,2.7412]
[1777044262286,50.66,77827.25,0.0,0.9835,1e-05,2.74603]
[1777044265928,50.67,77819.99,0.0,0.98341,1e-05,2.75982]
[1777044271349,50.67,77825.65,0.0,0.98347,1e-05,2.75004]
[1777044276384,50.68,77821.26,0.0,0.98341,1e-05,2.75933]
[1777044281419,50.69,77819.7,0.0,0.98338,1e-05,2.76378]
[1777044286453,50.7,77819.76,0.0,0.98336,1e-05,2.76546]
[1777044291489,50.7,77821.56,0.0,0.98337,1e-05,2.76417]
[1777044294510,50.71,77811.24,0.0,0.98324,1e-05,2.78284]
[1777044296141,50.71,77804.86,0.0,0.98316,1e-05,2.79442]
[1777044298537,50.71,77812.75,0.0,0.98325,1e-05,2.78154]
[1777044299545,50.71,77811.37,0.0,0.98323,1e-05,2.78424]
[1777044303573,50.72,77819.17,0.0,0.98332,1e-05,2.77228]
[1777044304581,50.72,77824.12,0.0,0.98337,1e-05,2.76422]
[1777044306213,50.72,77828.73,0.0,0.98342,1e-05,2.75713]
[1777044308609,50.73,77833.68,0.0,0.98348,1e-05,2.74952]
[1777044313645,50.74,77836.55,0.0,0.9835,1e-05,2.74667]
[1777044317673,50.74,77829.08,0.0,0.9834,1e-05,2.76092]
[1777044321702,50.75,77835.78,0.0,0.98347,1e-05,2.75105]
[1777044326736,50.76,77836.02,0.0,0.98346,1e-05,2.75259]
[1777044328750,50.76,77847.57,0.0,0.98359,1e-05,2.73384]
[1777044329756,50.76,77846.48,0.0,0.98358,1e-05,2.73609]
[1777044334793,50.77,77839.76,0.0,0.98349,1e-05,2.74752]
[1777044335798,50.77,77840.64,0.0,0.9835,1e-05,2.7464]
[1777044340834,50.78,77839.6,0.0,0.98347,1e-05,2.75]
[1777044342869,50.78,77833.45,0.0,0.98339,1e-05,2.76114]
[1777044343856,50.78,77826.96,0.0,0.98331,1e-05,2.77252]
[1777044344866,50.78,77817.34,0.0,0.98319,1e-05,2.78926]
[1777044345872,50.79,77813.69,0.0,0.98315,1e-05,2.79581]
[1777044350912,50.79,77798.57,0.0,0.98295,1e-05,2.8233]
[1777044351919,50.79,77797.92,0.0,0.98294,1e-05,2.82468]
[1777044356953,50.8,77797.85,0.0,0.98293,1e-05,2.82631]
[1777044361990,50.8,77790.88,0.0,0.98283,1e-05,2.8396]
[1777044364008,50.81,77799.64,0.0,0.98294,1e-05,2.82492]
[1777044366017,50.81,77811.62,0.0,0.98308,1e-05,2.80483]
[1777044371051,50.81,77806.5,0.0,0.98301,1e-05,2.81506]
[1777044372060,50.82,77801.07,0.0,0.98294,1e-05,2.82468]
[1777044376087,50.82,77795.68,0.0,0.98286,1e-05,2.83498]
[1777044378103,50.82,77804.54,0.0,0.98297,1e-05,2.82018]
[1777044383138,50.83,77804.5,0.0,0.98296,1e-05,2.82161]
[1777044385150,50.83,77811.64,0.0,0.98305,1e-05,2.80989]
[1777044386156,50.83,77820.56,0.0,0.98315,1e-05,2.79491]
[1777044390193,50.84,77815.27,0.0,0.98308,1e-05,2.80522]
[1777044392202,50.84,77825.76,0.0,0.98322,1e-05,2.78594]
[1777044394213,50.84,77831.69,0.0,0.98328,1e-05,2.77651]
[1777044399248,50.85,77834.07,0.0,0.9833,1e-05,2.77411]
[1777044400256,50.85,77841.44,0.0,0.98339,1e-05,2.76194]
[1777044405290,50.86,77845.13,0.0,0.98342,1e-05,2.75742]
[1777044408311,50.86,77838.31,0.0,0.98333,1e-05,2.76997]
[1777044413347,50.87,77842.72,0.0,0.98337,1e-05,2.76409]
[1777044415359,50.87,77850.05,0.0,0.98346,1e-05,2.75236]
[1777044416983,50.87,77844.17,0.0,0.98338,1e-05,2.76296]
[1777044421404,50.88,77839.84,0.0,0.98332,1e-05,2.77155]
[1777044427053,50.89,77842.26,0.0,0.98334,1e-05,2.76923]
[1777044429459,50.89,77853.66,0.0,0.98347,1e-05,2.75055]
[1777044430468,50.89,77853.41,0.0,0.98347,1e-05,2.75131]
[1777044435500,50.9,77849.93,0.0,0.98341,1e-05,2.75884]
[1777044440537,50.9,77850.96,0.0,0.98341,1e-05,2.75871]
[1777044445575,50.91,77856.21,0.0,0.98347,1e-05,2.75148]
[1777044450609,50.92,77854.48,0.0,0.98343,1e-05,2.75604]
[1777044453653,50.92,77849.06,0.0,0.98337,1e-05,2.7639]
[1777044454648,50.92,77826.03,0.0,0.98309,1e-05,2.80376]
[1777044455664,50.92,77821.98,0.0,0.98304,1e-05,2.81094]
[1777044457275,50.92,77815.81,0.0,0.98296,1e-05,2.82177]
[1777044458669,50.93,77814.68,0.0,0.98294,1e-05,2.82414]
[1777044460683,50.93,77822.54,0.0,0.98304,1e-05,2.81103]
[1777044461692,50.93,77826.54,0.0,0.98308,1e-05,2.8044]
[1777044463704,50.93,77829.06,0.0,0.98311,1e-05,2.80056]
[1777044468739,50.93,77829.49,0.0,0.98311,1e-05,2.80104]
[1777044473774,50.94,77842.95,0.0,0.98326,1e-05,2.77929]
[1777044474785,50.94,77843.52,0.0,0.98327,1e-05,2.77861]
[1777044478812,50.95,77834.94,0.0,0.98316,1e-05,2.79438]
[1777044479824,50.95,77834.94,0.0,0.98315,1e-05,2.79464]
[1777044484851,50.95,77835.65,0.0,0.98315,1e-05,2.79474]
[1777044488880,50.96,77842.29,0.0,0.98323,1e-05,2.78448]
[1777044493915,50.96,77837.54,0.0,0.98316,1e-05,2.79394]
[1777044498950,50.97,77840.58,0.0,0.98319,1e-05,2.79005]
[1777044502988,50.97,77848.0,0.0,0.98327,1e-05,2.77845]
[1777044508031,50.98,77846.09,0.0,0.98324,1e-05,2.78305]
[1777044513062,50.98,77847.99,0.0,0.98326,1e-05,2.7792]
[1777044518096,50.99,77843.87,0.0,0.9832,1e-05,2.78753]
[1777044523133,50.99,77843.18,0.0,0.98319,1e-05,2.78997]
[1777044528167,51.0,77845.59,0.0,0.98321,1e-05,2.78713]
[1777044533202,51.01,77854.54,0.0,0.98331,1e-05,2.77346]
[1777044534212,51.01,77860.48,0.0,0.98338,1e-05,2.7637]
[1777044539244,51.01,77859.08,0.0,0.98335,1e-05,2.76753]
[1777044542264,51.02,77852.67,0.0,0.98326,1e-05,2.77925]
[1777044547300,51.02,77852.0,0.0,0.98325,1e-05,2.78175]
[1777044552335,51.03,77848.21,0.0,0.98319,1e-05,2.7895]
[1777044555361,51.03,77841.46,0.0,0.9831,1e-05,2.80174]
[1777044560391,51.04,77839.11,0.0,0.98307,1e-05,2.80695]
[1777044565425,51.04,77836.41,0.0,0.98302,1e-05,2.81272]
[1777044570462,51.04,77831.84,0.0,0.98296,1e-05,2.82167]
[1777044572477,51.05,77826.27,0.0,0.9829,1e-05,2.82968]
[1777044577510,51.05,77823.45,0.0,0.98286,1e-05,2.83552]
[1777044582545,51.05,77820.8,0.0,0.98282,1e-05,2.84105]
[1777044588187,51.06,77830.17,0.0,0.98293,1e-05,2.8259]
[1777044593623,51.06,77829.12,0.0,0.98291,1e-05,2.829]
[1777044598658,51.07,77829.17,0.0,0.9829,1e-05,2.82999]
[1777044603692,51.07,77828.71,0.0,0.98288,1e-05,2.83185]
[1777044605708,51.07,77838.06,0.0,0.983,1e-05,2.81621]
[1777044606717,51.07,77842.0,0.0,0.98304,1e-05,2.8097]
[1777044609737,51.08,77850.78,0.0,0.98315,1e-05,2.79546]
[1777044611750,51.08,77854.32,0.0,0.98319,1e-05,2.78998]
[1777044616785,51.09,77855.18,0.0,0.98319,1e-05,2.78988]
[1777044621820,51.09,77859.3,0.0,0.98323,1e-05,2.78424]
[1777044623835,51.09,77854.07,0.0,0.98316,1e-05,2.79368]
[1777044625847,51.1,77823.94,0.0,0.98278,1e-05,2.84589]
[1777044626854,51.1,77823.85,0.0,0.98278,1e-05,2.84621]
[1777044631890,51.1,77824.77,0.0,0.9828,1e-05,2.84345]
[1777044633903,51.1,77835.79,0.0,0.98293,1e-05,2.82481]
[1777044634909,51.1,77832.78,0.0,0.9829,1e-05,2.83018]
[1777044635917,51.1,77827.7,0.0,0.98283,1e-05,2.83912]
[1777044638542,51.11,77826.88,0.0,0.98282,1e-05,2.84104]
[1777044643973,51.11,77827.26,0.0,0.98282,1e-05,2.84122]
[1777044649011,51.11,77827.04,0.0,0.98281,1e-05,2.84245]
[1777044654043,51.12,77828.19,0.0,0.98282,1e-05,2.84133]
[1777044659078,51.12,77824.67,0.0,0.98276,1e-05,2.84828]
[1777044661092,51.12,77819.46,0.0,0.9827,1e-05,2.85762]
[1777044662100,51.12,77813.91,0.0,0.98263,1e-05,2.86741]
[1777044663106,51.12,77807.37,0.0,0.98254,1e-05,2.87893]
[1777044664114,51.12,77815.13,0.0,0.98264,1e-05,2.86555]
[1777044665123,51.12,77818.45,0.0,0.98268,1e-05,2.85994]
[1777044670161,51.13,77825.6,0.0,0.98276,1e-05,2.84835]
[1777044671169,51.13,77830.43,0.0,0.98282,1e-05,2.84019]
[1777044674194,51.13,77837.24,0.0,0.9829,1e-05,2.82906]
[1777044676204,51.13,77840.21,0.0,0.98294,1e-05,2.8244]
[1777044679225,51.13,77853.71,0.0,0.9831,1e-05,2.80198]
[1777044680245,51.13,77865.34,0.0,0.98324,1e-05,2.78246]
[1777044681246,51.14,77871.83,0.0,0.98332,1e-05,2.77176]
[1777044682248,51.14,77881.48,0.0,0.98343,1e-05,2.75578]
[1777044683257,51.14,77881.52,0.0,0.98343,1e-05,2.75605]
[1777044684260,51.14,77876.12,0.0,0.98336,1e-05,2.76547]
[1777044685267,51.14,77872.39,0.0,0.98331,1e-05,2.77208]
[1777044690301,51.15,77856.5,0.0,0.98311,1e-05,2.80051]
[1777044691309,51.15,77853.54,0.0,0.98308,1e-05,2.80385]
[1777044693323,51.15,77859.21,0.0,0.98315,1e-05,2.79467]
[1777044698362,51.16,77865.69,0.0,0.98322,1e-05,2.78491]
[1777044700375,51.16,77857.76,0.0,0.98312,1e-05,2.79915]
[1777044703395,51.16,77865.5,0.0,0.98321,1e-05,2.78675]
[1777044705410,51.16,77859.35,0.0,0.98313,1e-05,2.79772]
[1777044710444,51.17,77853.53,0.0,0.98305,1e-05,2.80882]
[1777044715479,51.17,77851.6,0.0,0.98302,1e-05,2.81321]
[1777044716486,51.17,77860.25,0.0,0.98312,1e-05,2.79869]
[1777044720515,51.18,77855.87,0.0,0.98306,1e-05,2.80709]
[1777044725551,51.18,77861.28,0.0,0.98312,1e-05,2.799]
[1777044728571,51.19,77853.48,0.0,0.98302,1e-05,2.81297]
[1777044729581,51.19,77842.69,0.0,0.98288,1e-05,2.83163]
[1777044733605,51.19,77836.89,0.0,0.98281,1e-05,2.84226]
[1777044735619,51.19,77830.62,0.0,0.98273,1e-05,2.85337]
[1777044738640,51.19,77824.25,0.0,0.98265,1e-05,2.86479]
[1777044743681,51.19,77820.06,0.0,0.98259,1e-05,2.87269]
[1777044745691,51.2,77813.12,0.0,0.9825,1e-05,2.88501]
[1777044749335,51.2,77817.64,0.0,0.98255,1e-05,2.87751]
[1777044754756,51.2,77814.84,0.0,0.98252,1e-05,2.88113]
[1777044757774,51.2,77808.19,0.0,0.98244,1e-05,2.89307]
[1777044762810,51.2,77814.75,0.0,0.98252,1e-05,2.88218]
[1777044766838,51.21,77807.87,0.0,0.98243,1e-05,2.89466]
[1777044767844,51.21,77801.82,0.0,0.98235,1e-05,2.90536]
[1777044769476,51.21,77802.48,0.0,0.98236,1e-05,2.90438]
[1777044772881,51.21,77809.58,0.0,0.98244,1e-05,2.89224]
[1777044773887,51.21,77815.83,0.0,0.98252,1e-05,2.88146]
[1777044774894,51.21,77811.38,0.0,0.98246,1e-05,2.88935]
[1777044779929,51.21,77813.17,0.0,0.98248,1e-05,2.88685]
[1777044784964,51.21,77811.66,0.0,0.98246,1e-05,2.89011]
[1777044789999,51.22,77814.5,0.0,0.98249,1e-05,2.8858]
[1777044793020,51.22,77825.07,0.0,0.98262,1e-05,2.86784]
[1777044794028,51.22,77830.07,0.0,0.98268,1e-05,2.85934]
[1777044796042,51.22,77830.84,0.0,0.98269,1e-05,2.85837]
[1777044801077,51.22,77832.27,0.0,0.9827,1e-05,2.85678]
[1777044806112,51.23,77834.32,0.0,0.98272,1e-05,2.85413]
[1777044811147,51.23,77835.43,0.0,0.98274,1e-05,2.85108]
[1777044816181,51.23,77835.46,0.0,0.98273,1e-05,2.85187]
[1777044819202,51.24,77842.48,0.0,0.98282,1e-05,2.84029]
[1777044822225,51.24,77847.74,0.0,0.98288,1e-05,2.83181]
[1777044824239,51.24,77850.53,0.0,0.98291,1e-05,2.82742]
[1777044829306,51.24,77859.01,0.0,0.98301,1e-05,2.81391]
[1777044832303,51.25,77861.94,0.0,0.98304,1e-05,2.80956]
[1777044837338,51.25,77866.11,0.0,0.98308,1e-05,2.80356]
[1777044842374,51.26,77869.33,0.0,0.98312,1e-05,2.7992]
[1777044845394,51.26,77862.89,0.0,0.98303,1e-05,2.81084]
[1777044846402,51.26,77854.69,0.0,0.98293,1e-05,2.82505]
[1777044847408,51.26,77853.98,0.0,0.98292,1e-05,2.82645]
[1777044852444,51.26,77849.69,0.0,0.98286,1e-05,2.83468]
[1777044857478,51.27,77847.04,0.0,0.98282,1e-05,2.84004]
[1777044859496,51.27,77841.31,0.0,0.98275,1e-05,2.85036]
[1777044864528,51.27,77844.1,0.0,0.98278,1e-05,2.84631]
[1777044869563,51.28,77837.93,0.0,0.98269,1e-05,2.85767]
[1777044873591,51.28,77832.6,0.0,0.98264,1e-05,2.86542]
[1777044877620,51.28,77838.83,0.0,0.98271,1e-05,2.85518]
[1777044882655,51.28,77837.04,0.0,0.98268,1e-05,2.85897]
[1777044884668,51.28,77842.38,0.0,0.98275,1e-05,2.85005]
[1777044889704,51.29,77841.25,0.0,0.98273,1e-05,2.85276]
[1777044894739,51.29,77838.56,0.0,0.98269,1e-05,2.85813]
[1777044899774,51.29,77835.32,0.0,0.98264,1e-05,2.86439]
[1777044902795,51.29,77828.31,0.0,0.98255,1e-05,2.8769]
[1777044903803,51.3,77821.28,0.0,0.98246,1e-05,2.88921]
[1777044908836,51.3,77822.3,0.0,0.98247,1e-05,2.8879]
[1777044910851,51.3,77815.1,0.0,0.98238,1e-05,2.90062]
[1777044915886,51.3,77812.51,0.0,0.98234,1e-05,2.90549]
[1777044920921,51.3,77810.68,0.0,0.98232,1e-05,2.90902]
[1777044923941,51.3,77816.95,0.0,0.9824,1e-05,2.89829]
[1777044928977,51.3,77822.86,0.0,0.98247,1e-05,2.88846]
[1777044934015,51.31,77828.59,0.0,0.98255,1e-05,2.87701]
[1777044939047,51.31,77832.12,0.0,0.98259,1e-05,2.87146]
[1777044944082,51.31,77833.56,0.0,0.9826,1e-05,2.86954]
[1777044949119,51.31,77834.98,0.0,0.98262,1e-05,2.86766]
[1777044953145,51.31,77826.38,0.0,0.98251,1e-05,2.88305]
[1777044954152,51.31,77819.59,0.0,0.98242,1e-05,2.89496]
[1777044955159,51.31,77819.53,0.0,0.98242,1e-05,2.89514]
[1777044960822,51.32,77817.77,0.0,0.98239,1e-05,2.8986]
[1777044963224,51.32,77812.02,0.0,0.98232,1e-05,2.90877]
[1777044964228,51.32,77803.44,0.0,0.98221,1e-05,2.92386]
[1777044965235,51.32,77795.72,0.0,0.98211,1e-05,2.93747]
[1777044966247,51.32,77792.16,0.0,0.98206,1e-05,2.94374]
[1777044967248,51.32,77786.57,0.0,0.98199,1e-05,2.95361]
[1777044969262,51.32,77778.53,0.0,0.98189,1e-05,2.96782]
[1777044970892,51.32,77758.32,0.0,0.98162,1e-05,3.00378]
[1777044972283,51.32,77755.03,0.0,0.98158,1e-05,3.00958]
[1777044976313,51.31,77760.16,0.0,0.98165,1e-05,2.99988]
[1777044978339,51.31,77764.89,0.0,0.98172,1e-05,2.99121]
[1777044979349,51.31,77771.99,0.0,0.98181,1e-05,2.97845]
[1777044980962,51.31,77771.88,0.0,0.98181,1e-05,2.97852]
[1777044986393,51.31,77770.63,0.0,0.9818,1e-05,2.98043]
[1777044991433,51.31,77773.4,0.0,0.98185,1e-05,2.97308]
[1777044992438,51.31,77779.4,0.0,0.98192,1e-05,2.96234]
[1777044993443,51.31,77778.39,0.0,0.98191,1e-05,2.96408]
[1777044998478,51.31,77775.24,0.0,0.98187,1e-05,2.96944]
[1777045003524,51.31,77768.93,0.0,0.98179,1e-05,2.98042]
[1777045006535,51.31,77761.87,0.0,0.9817,1e-05,2.99282]
[1777045008547,51.31,77763.56,0.0,0.98173,1e-05,2.9896]
[1777045010563,51.3,77767.25,0.0,0.98177,1e-05,2.98283]
[1777045015631,51.3,77765.35,0.0,0.98175,1e-05,2.98578]
[1777045016629,51.3,77772.32,0.0,0.98184,1e-05,2.97325]
[1777045017633,51.3,77774.4,0.0,0.98187,1e-05,2.96947]
[1777045021661,51.3,77779.51,0.0,0.98194,1e-05,2.96011]
[1777045026694,51.3,77778.91,0.0,0.98194,1e-05,2.96077]
[1777045031730,51.3,77776.87,0.0,0.98191,1e-05,2.96403]
[1777045032735,51.3,77771.39,0.0,0.98184,1e-05,2.97368]
[1777045034750,51.3,77777.31,0.0,0.98192,1e-05,2.96298]
[1777045037771,51.3,77789.92,0.0,0.98208,1e-05,2.94045]
[1777045041806,51.3,77781.77,0.0,0.98198,1e-05,2.95471]
[1777045042811,51.3,77772.51,0.0,0.98186,1e-05,2.97107]
[1777045045830,51.29,77781.47,0.0,0.98198,1e-05,2.9549]
[1777045048849,51.29,77784.35,0.0,0.98202,1e-05,2.94966]
[1777045051872,51.29,77792.9,0.0,0.98214,1e-05,2.93245]
[1777045052878,51.29,77798.49,0.0,0.98221,1e-05,2.92259]
[1777045053886,51.29,77805.53,0.0,0.9823,1e-05,2.91026]
[1777045058921,51.29,77806.28,0.0,0.98231,1e-05,2.90909]
[1777045063955,51.29,77801.78,0.0,0.98225,1e-05,2.91708]
[1777045068990,51.29,77797.83,0.0,0.9822,1e-05,2.92408]
[1777045074026,51.29,77796.76,0.0,0.98219,1e-05,2.92604]
[1777045079061,51.3,77794.7,0.0,0.98216,1e-05,2.92973]
[1777045081674,51.3,77788.3,0.0,0.98208,1e-05,2.94103]
[1777045083089,51.29,77787.31,0.0,0.98206,1e-05,2.94276]
[1777045086110,51.29,77781.93,0.0,0.982,1e-05,2.95222]
[1777045091744,51.29,77778.37,0.0,0.98195,1e-05,2.95846]
[1777045094166,51.29,77771.92,0.0,0.98187,1e-05,2.96988]
[1777045099203,51.29,77767.92,0.0,0.98181,1e-05,2.97686]
[1777045104244,51.29,77770.48,0.0,0.98185,1e-05,2.9721]
[1777045109276,51.29,77770.14,0.0,0.98185,1e-05,2.97254]
[1777045111885,51.29,77760.09,0.0,0.98173,1e-05,2.98828]
[1777045117330,51.29,77761.65,0.0,0.98175,1e-05,2.98514]
[1777045122364,51.29,77761.87,0.0,0.98176,1e-05,2.98435]
[1777045125394,51.29,77769.78,0.0,0.98186,1e-05,2.96999]
[1777045126400,51.29,77780.95,0.0,0.98201,1e-05,2.95009]
[1777045127407,51.29,77782.03,0.0,0.98202,1e-05,2.94815]
[1777045129422,51.29,77773.19,0.0,0.98191,1e-05,2.96378]
[1777045132029,51.29,77768.97,0.0,0.98185,1e-05,2.97109]
[1777045135464,51.29,77760.03,0.0,0.98174,1e-05,2.98683]
[1777045136470,51.28,77745.26,0.0,0.98154,1e-05,3.01325]
[1777045137477,51.28,77743.99,0.0,0.98153,1e-05,3.0154]
[1777045142526,51.28,77742.93,0.0,0.98152,1e-05,3.0166]
[1777045144526,51.28,77754.8,0.0,0.98168,1e-05,2.99499]
[1777045145533,51.28,77759.4,0.0,0.98174,1e-05,2.98666]
[1777045147547,51.28,77760.85,0.0,0.98176,1e-05,2.98391]
[1777045152582,51.28,77759.8,0.0,0.98175,1e-05,2.98542]
[1777045156614,51.28,77751.75,0.0,0.98165,1e-05,2.99949]
[1777045161649,51.27,77751.09,0.0,0.98164,1e-05,3.00016]
[1777045164671,51.27,77745.32,0.0,0.98157,1e-05,3.01022]
[1777045169706,51.27,77746.01,0.0,0.98158,1e-05,3.00844]
[1777045174741,51.27,77745.07,0.0,0.98158,1e-05,3.00755]
[1777045179776,51.27,77743.83,0.0,0.98157,1e-05,3.0093]
[1777045184814,51.27,77743.39,0.0,0.98157,1e-05,3.0096]
[1777045186834,51.26,77724.0,0.0,0.98131,1e-05,3.04448]
[1777045187835,51.26,77716.98,0.0,0.98122,1e-05,3.0571]
[1777045188840,51.26,77714.72,0.0,0.98119,1e-05,3.06104]
[1777045193875,51.26,77720.2,0.0,0.98127,1e-05,3.05]
[1777045195889,51.26,77725.32,0.0,0.98134,1e-05,3.04053]
[1777045197902,51.26,77728.98,0.0,0.98139,1e-05,3.03345]
[1777045202959,51.25,77729.31,0.0,0.9814,1e-05,3.0323]
[1777045205056,51.25,77734.88,0.0,0.98148,1e-05,3.02208]
[1777045205977,51.25,77740.17,0.0,0.98155,1e-05,3.01227]
[1777045206985,51.25,77750.48,0.0,0.98168,1e-05,2.99362]
[1777045207992,51.25,77752.86,0.0,0.98172,1e-05,2.98927]
[1777045209000,51.25,77759.39,0.0,0.9818,1e-05,2.97752]
[1777045210012,51.25,77762.32,0.0,0.98184,1e-05,2.97223]
[1777045215049,51.25,77762.97,0.0,0.98185,1e-05,2.97082]
[1777045217064,51.25,77772.27,0.0,0.98197,1e-05,2.95416]
[1777045218067,51.25,77776.12,0.0,0.98202,1e-05,2.94731]
[1777045222095,51.25,77769.74,0.0,0.98194,1e-05,2.95853]
[1777045224109,51.25,77767.67,0.0,0.98191,1e-05,2.96213]
[1777045227129,51.25,77761.1,0.0,0.98183,1e-05,2.97368]
[1777045228137,51.25,77756.83,0.0,0.98177,1e-05,2.98123]
[1777045230151,51.25,77753.04,0.0,0.98173,1e-05,2.98783]
[1777045233172,51.25,77745.06,0.0,0.98164,1e-05,2.99981]
[1777045238210,51.24,77745.44,0.0,0.98164,1e-05,2.99858]
[1777045241228,51.24,77759.01,0.0,0.98182,1e-05,2.97399]
[1777045242235,51.24,77759.57,0.0,0.98183,1e-05,2.97293]
[1777045244250,51.24,77754.17,0.0,0.98176,1e-05,2.98246]
[1777045247274,51.24,77760.58,0.0,0.98185,1e-05,2.97078]
[1777045248278,51.24,77761.0,0.0,0.98185,1e-05,2.96998]
[1777045253314,51.24,77762.77,0.0,0.98188,1e-05,2.9666]
[1777045258347,51.24,77762.96,0.0,0.98188,1e-05,2.96601]
[1777045261369,51.24,77756.19,0.0,0.9818,1e-05,2.97795]
[1777045266405,51.24,77752.31,0.0,0.98175,1e-05,2.98458]
[1777045268419,51.24,77746.29,0.0,0.98167,1e-05,2.99514]
[1777045273048,51.23,77735.12,0.0,0.98152,1e-05,3.01487]
[1777045276474,51.23,77729.36,0.0,0.98145,1e-05,3.02483]
[1777045282111,51.23,77728.03,0.0,0.98144,1e-05,3.02661]
[1777045287550,51.23,77727.0,0.0,0.98143,1e-05,3.02769]
[1777045293188,51.22,77727.63,0.0,0.98146,1e-05,3.02378]
[1777045294600,51.22,77740.43,0.0,0.98163,1e-05,3.00042]
[1777045295607,51.22,77740.59,0.0,0.98163,1e-05,3.00005]
[1777045300647,51.22,77728.93,0.0,0.98148,1e-05,3.02071]
[1777045301648,51.22,77731.7,0.0,0.98152,1e-05,3.0155]
[1777045303663,51.22,77735.95,0.0,0.98157,1e-05,3.00763]
[1777045309705,51.22,77735.36,0.0,0.98157,1e-05,3.00818]
[1777045310729,51.22,77728.49,0.0,0.98148,1e-05,3.0205]
[1777045311719,51.22,77724.46,0.0,0.98143,1e-05,3.0277]
[1777045313328,51.22,77718.46,0.0,0.98135,1e-05,3.03847]
[1777045314742,51.22,77719.91,0.0,0.98137,1e-05,3.03559]
[1777045316756,51.21,77725.68,0.0,0.98145,1e-05,3.02489]
[1777045317763,51.21,77731.24,0.0,0.98152,1e-05,3.01474]
[1777045319778,51.21,77731.62,0.0,0.98153,1e-05,3.01388]
[1777045323805,51.21,77737.77,0.0,0.98161,1e-05,3.00246]
[1777045325819,51.21,77741.14,0.0,0.98166,1e-05,2.99628]
[1777045328843,51.21,77746.82,0.0,0.98173,1e-05,2.98594]
[1777045329847,51.21,77750.19,0.0,0.98178,1e-05,2.97988]
[1777045334881,51.21,77754.88,0.0,0.98184,1e-05,2.97138]
[1777045335888,51.21,77762.02,0.0,0.98193,1e-05,2.95864]
[1777045337904,51.21,77766.47,0.0,0.98199,1e-05,2.95072]
[1777045339917,51.21,77770.77,0.0,0.98205,1e-05,2.94312]
[1777045340923,51.21,77777.37,0.0,0.98213,1e-05,2.93148]
[1777045345959,51.21,77773.68,0.0,0.98208,1e-05,2.9382]
[1777045350993,51.21,77777.71,0.0,0.98213,1e-05,2.93123]
[1777045352001,51.21,77785.03,0.0,0.98224,1e-05,2.91635]
[1777045353009,51.21,77792.77,0.0,0.98234,1e-05,2.90289]
[1777045354015,51.21,77800.24,0.0,0.98243,1e-05,2.88982]
[1777045355023,51.21,77806.18,0.0,0.98251,1e-05,2.87956]
[1777045356029,51.21,77807.45,0.0,0.98252,1e-05,2.87747]
[1777045361063,51.22,77810.54,0.0,0.98256,1e-05,2.87274]
[1777045365092,51.22,77815.96,0.0,0.98262,1e-05,2.86388]
[1777045367106,51.22,77823.33,0.0,0.98271,1e-05,2.85142]
[1777045368116,51.22,77826.99,0.0,0.98276,1e-05,2.84528]
[1777045370129,51.22,77832.83,0.0,0.98283,1e-05,2.83559]
[1777045374156,51.23,77825.26,0.0,0.98273,1e-05,2.8494]
[1777045375163,51.23,77818.2,0.0,0.98264,1e-05,2.86178]
[1777045376169,51.23,77818.37,0.0,0.98264,1e-05,2.86163]
[1777045381208,51.23,77822.74,0.0,0.98269,1e-05,2.85482]
[1777045382214,51.23,77831.74,0.0,0.9828,1e-05,2.83945]
[1777045383222,51.23,77836.33,0.0,0.98285,1e-05,2.83174]
[1777045386241,51.23,77831.15,0.0,0.98279,1e-05,2.84125]
[1777045388255,51.24,77824.07,0.0,0.98269,1e-05,2.85383]
[1777045393291,51.24,77820.56,0.0,0.98264,1e-05,2.8607]
[1777045395306,51.24,77815.2,0.0,0.98257,1e-05,2.87031]
[1777045396313,51.24,77814.38,0.0,0.98256,1e-05,2.87188]
[1777045401348,51.24,77817.69,0.0,0.9826,1e-05,2.86687]
[1777045406383,51.25,77817.63,0.0,0.98259,1e-05,2.86772]
[1777045411418,51.25,77817.06,0.0,0.98259,1e-05,2.86743]
[1777045414439,51.25,77808.72,0.0,0.98248,1e-05,2.88237]
[1777045415445,51.25,77806.81,0.0,0.98246,1e-05,2.88582]
[1777045419475,51.25,77794.88,0.0,0.9823,1e-05,2.90713]
[1777045420481,51.25,77791.02,0.0,0.98225,1e-05,2.91398]
[1777045424104,51.26,77799.58,0.0,0.98236,1e-05,2.89925]
[1777045427532,51.26,77805.06,0.0,0.98243,1e-05,2.88994]
[1777045432567,51.26,77805.22,0.0,0.98243,1e-05,2.89021]
[1777045435587,51.26,77800.22,0.0,0.98236,1e-05,2.89918]
[1777045436594,51.26,77793.98,0.0,0.98228,1e-05,2.91015]
[1777045440621,51.26,77799.98,0.0,0.98236,1e-05,2.89988]
[1777045445657,51.26,77793.64,0.0,0.98227,1e-05,2.91129]
[1777045447671,51.26,77793.47,0.0,0.98227,1e-05,2.91166]
[1777045452707,51.26,77791.13,0.0,0.98224,1e-05,2.91594]
[1777045457745,51.26,77786.65,0.0,0.98218,1e-05,2.92398]
[1777045460770,51.26,77779.25,0.0,0.98209,1e-05,2.93714]
[1777045465799,51.26,77775.68,0.0,0.98204,1e-05,2.94353]
[1777045468818,51.26,77751.7,0.0,0.98173,1e-05,2.98625]
[1777045469831,51.26,77753.9,0.0,0.98176,1e-05,2.98225]
[1777045470833,51.26,77761.36,0.0,0.98185,1e-05,2.96886]
[1777045471839,51.26,77760.03,0.0,0.98185,1e-05,2.96915]
[1777045476874,51.26,77763.34,0.0,0.98189,1e-05,2.96304]
[1777045481008,51.26,77801.75,0.0,0.98239,1e-05,2.89519]
[1777045481988,51.26,77858.49,0.0,0.9831,1e-05,2.79735]
[1777045483020,51.26,77899.15,0.0,0.98359,1e-05,2.72886]
[1777045484559,51.26,77906.65,0.0,0.98368,1e-05,2.71674]
[1777045485005,51.27,77910.67,0.0,0.98372,1e-05,2.71077]
[1777045486007,51.27,77910.67,0.0,0.98372,1e-05,2.71115]
[1777045489032,51.27,77919.36,0.0,0.98381,1e-05,2.69792]
[1777045490088,51.27,77921.79,0.0,0.98384,1e-05,2.69431]
[1777045491048,51.27,77933.63,0.0,0.98398,1e-05,2.67482]
[1777045492076,51.28,77940.7,0.0,0.98406,1e-05,2.66365]
[1777045493061,51.28,77960.77,0.0,0.98428,1e-05,2.63195]
[1777045494075,51.28,77981.57,0.0,0.98452,1e-05,2.59899]
[1777045495118,51.28,78004.16,0.0,0.98477,1e-05,2.56296]
[1777045496103,51.28,77985.4,0.0,0.98456,1e-05,2.59285]
[1777045497108,51.29,77970.26,0.0,0.98438,1e-05,2.61839]
[1777045498140,51.29,77975.51,0.0,0.98443,1e-05,2.611]
[1777045502153,51.3,77981.57,0.0,0.98449,1e-05,2.60291]
[1777045503160,51.31,78003.51,0.0,0.98473,1e-05,2.56905]
[1777045504165,51.31,78023.38,0.0,0.98495,1e-05,2.53765]
[1777045505184,51.31,78028.3,0.0,0.985,1e-05,2.53125]
[1777045507202,51.32,78042.16,0.0,0.98514,1e-05,2.51094]
[1777045508205,51.32,78054.36,0.0,0.98527,1e-05,2.49198]
[1777045509229,51.32,78060.31,0.0,0.98533,1e-05,2.4835]
[1777045510219,51.33,78069.26,0.0,0.98542,1e-05,2.47121]
[1777045512232,51.33,78056.49,0.0,0.98527,1e-05,2.4917]
[1777045513249,51.33,78042.29,0.0,0.98511,1e-05,2.51451]
[1777045514246,51.34,78047.09,0.0,0.98516,1e-05,2.50773]
[1777045515253,51.34,78054.89,0.0,0.98524,1e-05,2.49631]
[1777045516263,51.34,78069.03,0.0,0.98539,1e-05,2.47517]
[1777045517318,51.34,78091.42,0.0,0.98563,1e-05,2.44087]
[1777045518326,51.34,78128.56,0.0,0.98602,1e-05,2.38482]
[1777045519327,51.35,78148.85,0.0,0.98622,1e-05,2.35562]
[1777045520303,51.35,78142.82,0.0,0.98616,1e-05,2.36534]
[1777045521321,51.35,78154.13,0.0,0.98627,1e-05,2.34899]
[1777045522317,51.4,78147.37,0.0,0.98614,1e-05,2.36851]
[1777045524364,51.44,78184.27,0.0,0.98645,1e-05,2.32324]
[1777045525386,51.44,78203.72,0.0,0.98664,1e-05,2.29543]
[1777045526363,51.44,78208.8,0.0,0.98669,1e-05,2.28809]
[1777045527372,51.49,78206.28,0.0,0.9866,1e-05,2.30204]
[1777045529400,51.51,78199.35,0.0,0.98649,1e-05,2.31762]
[1777045530393,51.52,78215.12,0.0,0.98664,1e-05,2.29523]
[1777045531406,51.52,78180.78,0.0,0.98631,1e-05,2.34351]
[1777045532412,51.54,78180.78,0.0,0.98628,1e-05,2.34851]
[1777045533417,51.54,78163.74,0.0,0.9861,1e-05,2.37411]
[1777045534422,51.54,78145.2,0.0,0.9859,1e-05,2.40213]
[1777045535429,51.54,78126.57,0.0,0.98571,1e-05,2.43017]
[1777045536443,51.55,78094.21,0.0,0.98535,1e-05,2.48122]
[1777045537446,51.56,78090.48,0.0,0.9853,1e-05,2.48844]
[1777045538453,51.56,78082.14,0.0,0.98521,1e-05,2.50131]
[1777045539460,51.56,78071.19,0.0,0.98509,1e-05,2.51901]
[1777045540467,51.56,78072.23,0.0,0.98509,1e-05,2.51808]
[1777045541472,51.57,78082.21,0.0,0.9852,1e-05,2.50329]
[1777045542480,51.57,78083.09,0.0,0.9852,1e-05,2.50263]
[1777045544502,51.58,78087.37,0.0,0.98523,1e-05,2.49816]
[1777045546526,51.58,78092.45,0.0,0.98528,1e-05,2.49104]
[1777045548532,51.59,78113.66,0.0,0.9855,1e-05,2.45997]
[1777045549537,51.59,78117.1,0.0,0.98553,1e-05,2.45549]
[1777045550545,51.6,78103.67,0.0,0.98538,1e-05,2.47679]
[1777045551557,51.6,78102.62,0.0,0.98537,1e-05,2.47915]
[1777045552555,51.61,78116.5,0.0,0.98551,1e-05,2.45943]
[1777045553562,51.61,78101.8,0.0,0.98535,1e-05,2.48192]
[1777045554569,51.61,78093.3,0.0,0.98525,1e-05,2.49573]
[1777045555578,51.61,78093.36,0.0,0.98525,1e-05,2.49635]
[1777045558600,51.62,78085.56,0.0,0.98515,1e-05,2.51049]
[1777045559606,51.63,78072.25,0.0,0.985,1e-05,2.53186]
[1777045560614,51.63,78057.86,0.0,0.98484,1e-05,2.55438]
[1777045561658,51.63,78041.52,0.0,0.98465,1e-05,2.58079]
[1777045562630,51.63,78033.31,0.0,0.98455,1e-05,2.59498]
[1777045563637,51.64,78029.11,0.0,0.9845,1e-05,2.6022]
[1777045564645,51.64,78034.19,0.0,0.98456,1e-05,2.59464]
[1777045565682,51.64,78040.7,0.0,0.98463,1e-05,2.58484]
[1777045566686,51.64,78040.17,0.0,0.98462,1e-05,2.58623]
[1777045567674,51.64,78047.24,0.0,0.98469,1e-05,2.57559]
[1777045568683,51.65,78067.02,0.0,0.98491,1e-05,2.54505]
[1777045569687,51.65,78071.13,0.0,0.98495,1e-05,2.53924]
[1777045570695,51.65,78084.15,0.0,0.98509,1e-05,2.51959]
[1777045571704,51.66,78096.9,0.0,0.98522,1e-05,2.50052]
[1777045572721,51.66,78084.59,0.0,0.98508,1e-05,2.52027]
[1777045573718,51.66,78076.31,0.0,0.98499,1e-05,2.53381]
[1777045574730,51.66,78075.12,0.0,0.98497,1e-05,2.53631]
[1777045576756,51.67,78086.22,0.0,0.98509,1e-05,2.51967]
[1777045577746,51.67,78084.81,0.0,0.98506,1e-05,2.52316]
[1777045578763,51.68,78079.52,0.0,0.985,1e-05,2.53205]
[1777045580792,51.68,78065.22,0.0,0.98484,1e-05,2.5544]
[1777045581804,51.68,78070.67,0.0,0.98489,1e-05,2.54772]
[1777045583818,51.69,78078.09,0.0,0.98496,1e-05,2.53737]
[1777045584826,51.69,78067.98,0.0,0.98485,1e-05,2.55379]
[1777045588853,51.7,78059.08,0.0,0.98473,1e-05,2.57015]
[1777045589861,51.71,78045.71,0.0,0.98458,1e-05,2.59182]
[1777045591876,51.71,78040.28,0.0,0.98452,1e-05,2.59962]
[1777045593890,51.71,78024.45,0.0,0.98434,1e-05,2.62589]
[1777045594899,51.72,78010.76,0.0,0.98418,1e-05,2.64834]
[1777045595906,51.72,78023.39,0.0,0.98432,1e-05,2.6285]
[1777045598945,51.72,78034.54,0.0,0.98443,1e-05,2.61212]
[1777045599942,51.73,78050.16,0.0,0.98461,1e-05,2.58784]
[1777045600947,51.73,78057.77,0.0,0.98469,1e-05,2.57637]
[1777045601953,51.73,78047.36,0.0,0.98457,1e-05,2.59338]
[1777045605605,51.74,78057.8,0.0,0.98467,1e-05,2.57845]
[1777045605982,51.74,78057.8,0.0,0.98467,1e-05,2.57901]
[1777045606990,51.74,78063.51,0.0,0.98473,1e-05,2.57059]
[1777045607996,51.74,78069.59,0.0,0.9848,1e-05,2.56103]
[1777045609004,51.75,78073.69,0.0,0.98483,1e-05,2.55579]
[1777045611019,51.75,78088.75,0.0,0.98499,1e-05,2.53348]
[1777045612027,51.78,78081.32,0.0,0.98486,1e-05,2.55146]
[1777045613036,51.81,78069.44,0.0,0.98469,1e-05,2.57619]
[1777045614041,51.81,78063.48,0.0,0.98462,1e-05,2.58616]
[1777045615699,51.82,78056.36,0.0,0.98453,1e-05,2.59852]
[1777045617068,51.82,78041.87,0.0,0.98437,1e-05,2.62212]
[1777045618074,51.82,78035.76,0.0,0.98429,1e-05,2.63238]
[1777045619081,51.82,78039.4,0.0,0.98433,1e-05,2.62702]
[1777045620092,51.82,78044.79,0.0,0.98439,1e-05,2.61889]
[1777045621097,51.83,78049.12,0.0,0.98443,1e-05,2.61248]
[1777045623147,51.83,78071.8,0.0,0.98468,1e-05,2.57758]
[1777045624149,51.83,78079.22,0.0,0.98476,1e-05,2.56647]
[1777045625772,51.84,78081.38,0.0,0.98478,1e-05,2.56425]
[1777045628190,51.84,78097.46,0.0,0.98494,1e-05,2.54031]
[1777045629184,51.85,78097.46,0.0,0.98494,1e-05,2.54092]
[1777045631203,51.85,78097.45,0.0,0.98493,1e-05,2.54219]
[1777045633230,51.86,78090.95,0.0,0.98485,1e-05,2.55356]
[1777045635842,51.89,78066.88,0.0,0.98453,1e-05,2.59855]
[1777045637242,51.89,78062.71,0.0,0.98448,1e-05,2.60568]
[1777045638249,51.89,78057.38,0.0,0.98442,1e-05,2.61467]
[1777045640263,51.9,78055.17,0.0,0.98439,1e-05,2.61918]
[1777045645914,51.91,78034.52,0.0,0.98413,1e-05,2.65519]
[1777045647314,51.91,78038.05,0.0,0.98417,1e-05,2.64994]
[1777045649331,51.92,78039.44,0.0,0.98418,1e-05,2.6486]
[1777045651345,51.92,78047.73,0.0,0.98428,1e-05,2.63431]
[1777045652348,51.92,78049.28,0.0,0.98429,1e-05,2.63229]
[1777045653358,51.92,78042.05,0.0,0.98421,1e-05,2.64435]
[1777045654363,51.93,78049.0,0.0,0.98428,1e-05,2.63366]
[1777045655983,51.93,78058.62,0.0,0.98439,1e-05,2.61926]
[1777045657387,51.93,78057.32,0.0,0.98437,1e-05,2.62183]
[1777045662422,51.94,78057.73,0.0,0.98436,1e-05,2.62364]
[1777045663430,51.95,78065.23,0.0,0.98444,1e-05,2.61219]
[1777045664440,51.95,78064.75,0.0,0.98443,1e-05,2.61346]
[1777045668464,51.96,78058.77,0.0,0.98435,1e-05,2.62494]
[1777045673500,51.97,78052.1,0.0,0.98426,1e-05,2.63797]
[1777045674507,51.97,78046.66,0.0,0.98419,1e-05,2.64715]
[1777045677528,51.97,78037.12,0.0,0.98407,1e-05,2.66384]
[1777045678535,51.98,78035.36,0.0,0.98405,1e-05,2.66709]
[1777045681556,51.98,78026.25,0.0,0.98393,1e-05,2.68306]
[1777045682563,51.98,78018.58,0.0,0.98384,1e-05,2.6959]
[1777045683570,51.99,78015.03,0.0,0.9838,1e-05,2.70204]
[1777045687597,51.99,78027.6,0.0,0.98394,1e-05,2.683]
[1777045688604,51.99,78027.07,0.0,0.98393,1e-05,2.68424]
[1777045693640,52.0,78029.11,0.0,0.98394,1e-05,2.68281]
[1777045694646,52.0,78038.19,0.0,0.98404,1e-05,2.6689]
[1777045699682,52.01,78037.34,0.0,0.98401,1e-05,2.67226]
[1777045701696,52.01,78031.76,0.0,0.98395,1e-05,2.68167]
[1777045702702,52.02,78014.69,0.0,0.98374,1e-05,2.71014]
[1777045707741,52.02,78009.5,0.0,0.98367,1e-05,2.7203]
[1777045708747,52.03,78001.53,0.0,0.98357,1e-05,2.73367]
[1777045710762,52.03,77995.18,0.0,0.9835,1e-05,2.74467]
[1777045711768,52.03,78001.4,0.0,0.98358,1e-05,2.73278]
[1777045712775,52.03,78013.15,0.0,0.98371,1e-05,2.71384]
[1777045715796,52.03,78006.13,0.0,0.98362,1e-05,2.72627]
[1777045720831,52.04,78007.89,0.0,0.98363,1e-05,2.7249]
[1777045722848,52.04,78015.33,0.0,0.98372,1e-05,2.71335]
[1777045725867,52.05,78021.88,0.0,0.98379,1e-05,2.70366]
[1777045728887,52.05,78015.75,0.0,0.98371,1e-05,2.71467]
[1777045732915,52.06,78009.86,0.0,0.98363,1e-05,2.72554]
[1777045736947,52.06,77980.93,0.0,0.98328,1e-05,2.77418]
[1777045737950,52.06,77961.16,0.0,0.98305,1e-05,2.80656]
[1777045742987,52.06,77946.29,0.0,0.98286,1e-05,2.83234]
[1777045748025,52.06,77949.77,0.0,0.9829,1e-05,2.82707]
[1777045752050,52.07,77954.52,0.0,0.98295,1e-05,2.81956]
[1777045755071,52.07,77966.42,0.0,0.9831,1e-05,2.80003]
[1777045760108,52.07,77961.96,0.0,0.98304,1e-05,2.80834]
[1777045763127,52.07,77954.92,0.0,0.98295,1e-05,2.82061]
[1777045767160,52.08,77938.32,0.0,0.98274,1e-05,2.84894]
[1777045768165,52.08,77931.02,0.0,0.98265,1e-05,2.86166]
[1777045770181,52.08,77937.7,0.0,0.98273,1e-05,2.85046]
[1777045771186,52.08,77943.42,0.0,0.98281,1e-05,2.83888]
[1777045775216,52.08,77950.77,0.0,0.9829,1e-05,2.82693]
[1777045776846,52.08,77966.17,0.0,0.98308,1e-05,2.80135]
[1777045779242,52.08,77959.36,0.0,0.983,1e-05,2.81308]
[1777045782263,52.08,77955.36,0.0,0.98295,1e-05,2.82022]
[1777045784278,52.08,77946.44,0.0,0.98284,1e-05,2.83552]
[1777045789312,52.09,77950.25,0.0,0.98288,1e-05,2.82964]
[1777045793342,52.09,77956.86,0.0,0.98296,1e-05,2.819]
[1777045794349,52.09,77960.41,0.0,0.983,1e-05,2.81317]
[1777045799384,52.09,77959.96,0.0,0.98299,1e-05,2.81471]
[1777045801427,52.09,77951.42,0.0,0.98288,1e-05,2.82939]
[1777045802406,52.09,77948.6,0.0,0.98285,1e-05,2.83429]
[1777045804420,52.1,77969.92,0.0,0.9831,1e-05,2.79856]
[1777045805426,52.1,77967.55,0.0,0.98307,1e-05,2.80285]
[1777045807453,52.1,77965.39,0.0,0.98305,1e-05,2.8068]
[1777045809454,52.1,77971.58,0.0,0.98312,1e-05,2.79678]
[1777045811468,52.1,77986.47,0.0,0.98329,1e-05,2.77235]
[1777045812482,52.1,77989.94,0.0,0.98333,1e-05,2.76682]
[1777045813482,52.1,77997.7,0.0,0.98342,1e-05,2.75421]
[1777045814488,52.1,78001.77,0.0,0.98347,1e-05,2.74775]
[1777045817152,52.11,78030.88,0.0,0.98381,1e-05,2.70062]
[1777045817510,52.11,78030.88,0.0,0.98381,1e-05,2.70091]
[1777045818517,52.11,78030.65,0.0,0.9838,1e-05,2.70162]
[1777045820531,52.11,78036.07,0.0,0.98386,1e-05,2.6935]
[1777045821538,52.11,78030.79,0.0,0.9838,1e-05,2.70243]
[1777045823552,52.12,78028.71,0.0,0.98377,1e-05,2.7065]
[1777045828590,52.12,78031.02,0.0,0.98378,1e-05,2.70439]
[1777045830609,52.13,78050.69,0.0,0.984,1e-05,2.6732]
[1777045831608,52.13,78049.79,0.0,0.984,1e-05,2.67312]
[1777045832615,52.13,78044.58,0.0,0.98394,1e-05,2.68192]
[1777045834629,52.13,78044.67,0.0,0.98394,1e-05,2.6825]
[1777045838657,52.14,78058.09,0.0,0.98408,1e-05,2.66236]
[1777045839663,52.14,78057.14,0.0,0.98407,1e-05,2.66374]
[1777045844699,52.14,78061.33,0.0,0.98411,1e-05,2.65791]
[1777045847721,52.14,78078.11,0.0,0.9843,1e-05,2.63069]
[1777045848732,52.14,78077.64,0.0,0.9843,1e-05,2.63134]
[1777045851748,52.14,78071.17,0.0,0.98422,1e-05,2.64243]
[1777045853762,52.15,78077.91,0.0,0.9843,1e-05,2.63199]
[1777045855777,52.15,78082.98,0.0,0.98435,1e-05,2.62483]
[1777045857796,52.15,78074.32,0.0,0.98424,1e-05,2.63953]
[1777045858804,52.16,78072.52,0.0,0.98422,1e-05,2.64284]
[1777045860820,52.16,78063.43,0.0,0.98411,1e-05,2.65823]
[1777045862835,52.16,78071.12,0.0,0.98419,1e-05,2.64672]
[1777045863842,52.16,78067.93,0.0,0.98415,1e-05,2.65224]
[1777045865856,52.17,78056.29,0.0,0.98401,1e-05,2.67174]
[1777045866862,52.17,78056.62,0.0,0.98401,1e-05,2.67159]
[1777045867871,52.17,78064.58,0.0,0.9841,1e-05,2.65918]
[1777045868876,52.17,78066.54,0.0,0.98412,1e-05,2.65644]
[1777045871899,52.18,78058.7,0.0,0.98402,1e-05,2.67022]
[1777045872927,52.18,78057.26,0.0,0.98401,1e-05,2.67291]
[1777045873921,52.18,78064.77,0.0,0.98409,1e-05,2.6612]
[1777045874928,52.18,78074.83,0.0,0.9842,1e-05,2.64549]
[1777045875931,52.18,78077.29,0.0,0.98423,1e-05,2.64197]
[1777045877962,52.19,78082.6,0.0,0.98428,1e-05,2.63434]
[1777045878950,52.19,78079.11,0.0,0.98424,1e-05,2.64033]
[1777045883985,52.2,78077.36,0.0,0.9842,1e-05,2.64526]
[1777045884992,52.2,78066.33,0.0,0.98407,1e-05,2.66333]
[1777045885999,52.2,78060.27,0.0,0.984,1e-05,2.67346]
[1777045887005,52.2,78054.71,0.0,0.98394,1e-05,2.6828]
[1777045889023,52.21,78053.75,0.0,0.98392,1e-05,2.68507]
[1777045894058,52.22,78054.08,0.0,0.98392,1e-05,2.68443]
[1777045897079,52.22,78057.66,0.0,0.98396,1e-05,2.67976]
[1777045900101,52.22,78048.37,0.0,0.98384,1e-05,2.69587]
[1777045901107,52.23,78041.72,0.0,0.98376,1e-05,2.707]
[1777045902114,52.23,78039.02,0.0,0.98373,1e-05,2.71172]
[1777045907150,52.23,78035.37,0.0,0.98367,1e-05,2.71924]
[1777045908157,52.24,78029.26,0.0,0.9836,1e-05,2.72953]
[1777045909163,52.24,78023.92,0.0,0.98354,1e-05,2.73856]
[1777045913192,52.24,78017.49,0.0,0.98345,1e-05,2.75022]
[1777045914200,52.24,78024.56,0.0,0.98353,1e-05,2.73886]
[1777045915206,52.24,78027.65,0.0,0.98357,1e-05,2.73407]
[1777045917219,52.25,78031.9,0.0,0.98361,1e-05,2.72769]
[1777045922255,52.25,78027.99,0.0,0.98356,1e-05,2.73582]
[1777045923263,52.25,78021.66,0.0,0.98348,1e-05,2.7462]
[1777045924277,52.26,78022.69,0.0,0.98349,1e-05,2.74477]
[1777045925276,52.26,78027.88,0.0,0.98355,1e-05,2.7368]
[1777045930311,52.26,78031.81,0.0,0.9836,1e-05,2.7301]
[1777045933332,52.25,78021.18,0.0,0.98348,1e-05,2.74666]
[1777045935346,52.25,78027.02,0.0,0.98355,1e-05,2.73648]
[1777045937361,52.25,78021.31,0.0,0.98348,1e-05,2.74583]
[1777045942394,52.26,78024.71,0.0,0.98351,1e-05,2.74155]
[1777045948086,52.26,78019.88,0.0,0.98345,1e-05,2.75079]
[1777045953480,52.27,78025.34,0.0,0.98352,1e-05,2.74112]
[1777045954479,52.27,78030.02,0.0,0.98357,1e-05,2.73398]
[1777045956499,52.27,78029.69,0.0,0.98356,1e-05,2.73508]
[1777045958157,52.27,78037.19,0.0,0.98364,1e-05,2.7231]
[1777045959515,52.27,78042.09,0.0,0.98371,1e-05,2.71457]
[1777045964551,52.26,78038.05,0.0,0.98367,1e-05,2.71991]
[1777045969585,52.26,78036.38,0.0,0.98366,1e-05,2.72134]
[1777045974627,52.26,78032.52,0.0,0.98361,1e-05,2.72748]
[1777045979656,52.26,78029.16,0.0,0.98356,1e-05,2.73442]
[1777045982676,52.27,78026.49,0.0,0.98353,1e-05,2.73961]
[1777045988369,52.28,78025.41,0.0,0.9835,1e-05,2.74303]
[1777045991740,52.28,78030.78,0.0,0.98356,1e-05,2.73504]
[1777045996775,52.28,78033.65,0.0,0.98358,1e-05,2.73175]
[1777046001809,52.29,78033.36,0.0,0.98357,1e-05,2.73367]
[1777046003824,52.29,78041.71,0.0,0.98366,1e-05,2.72061]
[1777046005839,52.3,78042.12,0.0,0.98366,1e-05,2.72056]
[1777046007852,52.3,78054.76,0.0,0.98381,1e-05,2.70064]
[1777046008860,52.3,78057.75,0.0,0.98384,1e-05,2.69614]
[1777046010876,52.3,78061.15,0.0,0.98387,1e-05,2.69136]
[1777046012887,52.31,78050.43,0.0,0.98375,1e-05,2.7075]
[1777046013896,52.31,78040.51,0.0,0.98364,1e-05,2.72397]
[1777046014904,52.31,78032.24,0.0,0.98354,1e-05,2.73778]
[1777046015908,52.31,78025.02,0.0,0.98345,1e-05,2.7499]
[1777046016915,52.31,78015.86,0.0,0.98334,1e-05,2.76524]
[1777046017923,52.31,78012.87,0.0,0.9833,1e-05,2.77041]
[1777046018929,52.31,78007.36,0.0,0.98324,1e-05,2.77975]
[1777046020945,52.31,78007.0,0.0,0.98323,1e-05,2.78075]
[1777046022957,52.32,78000.67,0.0,0.98315,1e-05,2.79165]
[1777046027992,52.32,78000.43,0.0,0.98314,1e-05,2.79296]
[1777046032031,52.32,77990.09,0.0,0.98301,1e-05,2.81091]
[1777046033034,52.32,77982.31,0.0,0.98292,1e-05,2.82409]
[1777046034042,52.32,77977.46,0.0,0.98286,1e-05,2.83236]
[1777046035047,52.32,77966.32,0.0,0.98272,1e-05,2.85125]
[1777046036054,52.33,77964.07,0.0,0.98269,1e-05,2.85514]
[1777046041101,52.33,77982.89,0.0,0.98292,1e-05,2.82394]
[1777046046137,52.33,77986.24,0.0,0.98296,1e-05,2.81885]
[1777046051172,52.33,77994.9,0.0,0.98306,1e-05,2.80498]
[1777046052181,52.33,77996.68,0.0,0.98308,1e-05,2.80215]
[1777046057213,52.34,77996.39,0.0,0.98307,1e-05,2.80335]
[1777046062250,52.34,77999.97,0.0,0.98311,1e-05,2.79811]
[1777046064262,52.34,78005.31,0.0,0.98317,1e-05,2.78953]
[1777046069298,52.34,78010.57,0.0,0.98322,1e-05,2.7816]
[1777046074335,52.35,78010.04,0.0,0.98322,1e-05,2.78135]
[1777046075340,52.35,78002.64,0.0,0.98313,1e-05,2.7938]
[1777046076349,52.35,77996.0,0.0,0.98305,1e-05,2.80501]
[1777046077357,52.35,77999.49,0.0,0.98309,1e-05,2.79933]
[1777046078366,52.35,78008.49,0.0,0.9832,1e-05,2.78451]
[1777046079374,52.35,78006.85,0.0,0.98318,1e-05,2.7874]
[1777046084407,52.35,78006.56,0.0,0.98317,1e-05,2.78866]
[1777046089443,52.36,78009.92,0.0,0.9832,1e-05,2.78406]
[1777046094479,52.36,78008.33,0.0,0.98318,1e-05,2.78751]
[1777046095486,52.36,78002.89,0.0,0.98311,1e-05,2.79669]
[1777046100530,52.36,78006.23,0.0,0.98315,1e-05,2.79176]
[1777046102537,52.37,78020.13,0.0,0.98331,1e-05,2.76923]
[1777046106562,52.37,78021.75,0.0,0.98333,1e-05,2.76734]
[1777046111599,52.37,78020.78,0.0,0.98331,1e-05,2.76991]
[1777046115628,52.38,78010.94,0.0,0.98318,1e-05,2.78694]
[1777046116632,52.38,78010.11,0.0,0.98317,1e-05,2.78848]
[1777046119299,52.38,78003.55,0.0,0.98309,1e-05,2.7997]
[1777046120660,52.38,78004.14,0.0,0.9831,1e-05,2.79901]
[1777046122674,52.38,78015.16,0.0,0.98323,1e-05,2.78101]
[1777046123681,52.38,78019.5,0.0,0.98328,1e-05,2.774]
[1777046129373,52.39,78029.38,0.0,0.98339,1e-05,2.75861]
[1777046129724,52.39,78029.38,0.0,0.98339,1e-05,2.75881]
[1777046131738,52.39,78034.97,0.0,0.98346,1e-05,2.74808]
[1777046134762,52.39,78046.62,0.0,0.98359,1e-05,2.72967]
[1777046135770,52.39,78067.01,0.0,0.98383,1e-05,2.69682]
[1777046136776,52.39,78068.28,0.0,0.98384,1e-05,2.69507]
[1777046139447,52.4,78057.59,0.0,0.98371,1e-05,2.71299]
[1777046140813,52.4,78054.62,0.0,0.98367,1e-05,2.71839]
[1777046142827,52.4,78049.51,0.0,0.98361,1e-05,2.72725]
[1777046145847,52.4,78043.99,0.0,0.98354,1e-05,2.73705]
[1777046146854,52.41,78036.08,0.0,0.98345,1e-05,2.75025]
[1777046147860,52.41,78035.79,0.0,0.98344,1e-05,2.75095]
[1777046152895,52.41,78032.06,0.0,0.98339,1e-05,2.75821]
[1777046157931,52.42,78027.4,0.0,0.98333,1e-05,2.76698]
[1777046159586,52.42,78024.21,0.0,0.98329,1e-05,2.77264]
[1777046161962,52.42,78017.53,0.0,0.9832,1e-05,2.78408]
[1777046162967,52.42,78012.19,0.0,0.98314,1e-05,2.79311]
[1777046163972,52.42,78012.37,0.0,0.98314,1e-05,2.79297]
[1777046169008,52.42,78013.4,0.0,0.98315,1e-05,2.79205]
[1777046173036,52.43,78020.21,0.0,0.98322,1e-05,2.78141]
[1777046176057,52.43,78014.91,0.0,0.98316,1e-05,2.79069]
[1777046181095,52.43,78012.47,0.0,0.98312,1e-05,2.79556]
[1777046182099,52.43,78005.86,0.0,0.98304,1e-05,2.80671]
[1777046183106,52.43,77997.78,0.0,0.98294,1e-05,2.82033]
[1777046184112,52.43,77989.92,0.0,0.98285,1e-05,2.83362]
[1777046185122,52.44,77992.69,0.0,0.98288,1e-05,2.82907]
[1777046190155,52.44,77992.97,0.0,0.98288,1e-05,2.82912]
[1777046192170,52.44,77987.59,0.0,0.98282,1e-05,2.83636]
[1777046194182,52.44,77993.86,0.0,0.9829,1e-05,2.82603]
[1777046196196,52.44,77999.02,0.0,0.98296,1e-05,2.81762]
[1777046197203,52.44,78005.32,0.0,0.98303,1e-05,2.80723]
[1777046198211,52.44,78003.31,0.0,0.98301,1e-05,2.81072]
[1777046203246,52.44,78002.48,0.0,0.98299,1e-05,2.81277]
[1777046205262,52.45,78009.99,0.0,0.98308,1e-05,2.80054]
[1777046207274,52.45,78004.39,0.0,0.98301,1e-05,2.81016]
[1777046208281,52.45,77997.03,0.0,0.98292,1e-05,2.82259]
[1777046209288,52.45,77991.73,0.0,0.98286,1e-05,2.83159]
[1777046211303,52.45,77987.97,0.0,0.98281,1e-05,2.8381]
[1777046216337,52.45,77983.67,0.0,0.98276,1e-05,2.84577]
[1777046220376,52.45,77972.83,0.0,0.98262,1e-05,2.8644]
[1777046221372,52.45,77971.65,0.0,0.98261,1e-05,2.86645]
[1777046222381,52.45,77965.34,0.0,0.98253,1e-05,2.8772]
[1777046223385,52.45,77971.83,0.0,0.98261,1e-05,2.86623]
[1777046224393,52.45,77973.22,0.0,0.98262,1e-05,2.86393]
[1777046229429,52.45,77973.55,0.0,0.98263,1e-05,2.86365]
[1777046234466,52.45,77972.9,0.0,0.98262,1e-05,2.86501]
[1777046235473,52.45,77985.34,0.0,0.98277,1e-05,2.84406]
[1777046236481,52.46,77985.48,0.0,0.98277,1e-05,2.84392]
[1777046241515,52.46,77986.64,0.0,0.98278,1e-05,2.84239]
[1777046244536,52.46,78005.22,0.0,0.983,1e-05,2.81152]
[1777046245542,52.46,78014.64,0.0,0.98312,1e-05,2.79597]
[1777046246552,52.46,78016.42,0.0,0.98314,1e-05,2.79317]
[1777046248566,52.46,78025.75,0.0,0.98325,1e-05,2.77805]
[1777046253601,52.46,78022.74,0.0,0.98321,1e-05,2.78193]
[1777046256620,52.47,78029.12,0.0,0.98329,1e-05,2.77189]
[1777046258633,52.47,78031.66,0.0,0.98331,1e-05,2.76806]
[1777046263672,52.47,78030.17,0.0,0.98329,1e-05,2.77161]
[1777046268705,52.48,78031.75,0.0,0.9833,1e-05,2.76989]
[1777046271725,52.48,78024.51,0.0,0.98321,1e-05,2.78234]
[1777046275753,52.48,78019.82,0.0,0.98315,1e-05,2.7907]
[1777046280789,52.48,78019.03,0.0,0.98315,1e-05,2.79064]
[1777046285825,52.46,78015.69,0.0,0.98314,1e-05,2.79182]
[1777046290508,52.44,78027.53,0.0,0.98331,1e-05,2.7688]
[1777046290860,52.44,78027.53,0.0,0.98331,1e-05,2.76796]
[1777046295894,52.42,78033.54,0.0,0.98341,1e-05,2.754]
[1777046296901,52.42,78040.21,0.0,0.9835,1e-05,2.74226]
[1777046297907,52.41,78041.79,0.0,0.98352,1e-05,2.7389]
[1777046302944,52.4,78040.07,0.0,0.98353,1e-05,2.73786]
[1777046307979,52.38,78036.61,0.0,0.98352,1e-05,2.73973]
[1777046313014,52.37,78036.74,0.0,0.98355,1e-05,2.7338]
[1777046315032,52.36,78026.36,0.0,0.98344,1e-05,2.7493]
[1777046316039,52.36,78023.31,0.0,0.98341,1e-05,2.75353]
[1777046317046,52.35,78031.33,0.0,0.98351,1e-05,2.73958]
[1777046318055,52.35,78036.3,0.0,0.98358,1e-05,2.73069]
[1777046320724,52.34,78036.76,0.0,0.9836,1e-05,2.72772]
[1777046326117,52.33,78036.73,0.0,0.98362,1e-05,2.72514]
[1777046331145,52.33,78036.33,0.0,0.9836,1e-05,2.72716]
[1777046336182,52.34,78036.11,0.0,0.98359,1e-05,2.72891]
[1777046341217,52.35,78038.35,0.0,0.98361,1e-05,2.72666]
[1777046346253,52.35,78029.42,0.0,0.98349,1e-05,2.74269]
[1777046347257,52.35,78023.94,0.0,0.98342,1e-05,2.75195]
[1777046348273,52.35,78020.05,0.0,0.98338,1e-05,2.75859]
[1777046353305,52.36,78021.9,0.0,0.98339,1e-05,2.75669]
[1777046358340,52.36,78021.3,0.0,0.98338,1e-05,2.75879]
[1777046363374,52.37,78025.57,0.0,0.98342,1e-05,2.75286]
[1777046366398,52.37,78031.41,0.0,0.98348,1e-05,2.74393]
[1777046371434,52.38,78038.34,0.0,0.98357,1e-05,2.73181]
[1777046372440,52.38,78042.12,0.0,0.98361,1e-05,2.72589]
[1777046377475,52.38,78041.67,0.0,0.98359,1e-05,2.72792]
[1777046378484,52.38,78047.62,0.0,0.98366,1e-05,2.71849]
[1777046379489,52.39,78045.24,0.0,0.98363,1e-05,2.72264]
[1777046384524,52.39,78042.29,0.0,0.98359,1e-05,2.72881]
[1777046389566,52.4,78043.58,0.0,0.98359,1e-05,2.72805]
[1777046393587,52.4,78048.9,0.0,0.98365,1e-05,2.72047]
[1777046395601,52.4,78045.3,0.0,0.9836,1e-05,2.72692]
[1777046396608,52.41,78037.21,0.0,0.98351,1e-05,2.74042]
[1777046397615,52.41,78034.42,0.0,0.98347,1e-05,2.74524]
[1777046402650,52.41,78041.64,0.0,0.98355,1e-05,2.73471]
[1777046407686,52.42,78053.5,0.0,0.98368,1e-05,2.71673]
[1777046408693,52.42,78053.65,0.0,0.98368,1e-05,2.71679]
[1777046411718,52.42,78046.31,0.0,0.98358,1e-05,2.72963]
[1777046413727,52.43,78040.53,0.0,0.98351,1e-05,2.73962]
[1777046416748,52.43,78039.66,0.0,0.9835,1e-05,2.74182]
[1777046419770,52.43,78030.19,0.0,0.98338,1e-05,2.7581]
[1777046420777,52.43,78032.49,0.0,0.98341,1e-05,2.75454]
[1777046425819,52.44,78030.67,0.0,0.98338,1e-05,2.75865]
[1777046427828,52.44,78029.24,0.0,0.98336,1e-05,2.76141]
[1777046430847,52.44,78018.8,0.0,0.98323,1e-05,2.77925]
[1777046431857,52.44,78014.77,0.0,0.98319,1e-05,2.78428]
[1777046434878,52.45,78021.98,0.0,0.98327,1e-05,2.77287]
[1777046439909,52.45,78019.01,0.0,0.98323,1e-05,2.77864]
[1777046444944,52.45,78020.48,0.0,0.98324,1e-05,2.77705]
[1777046449980,52.46,78018.43,0.0,0.98321,1e-05,2.78122]
[1777046455013,52.46,78017.04,0.0,0.98319,1e-05,2.7843]
[1777046456024,52.46,78011.75,0.0,0.98312,1e-05,2.79321]
[1777046461064,52.46,78008.16,0.0,0.98308,1e-05,2.79984]
[1777046462726,52.46,77996.94,0.0,0.98294,1e-05,2.81867]
[1777046465084,52.46,77995.25,0.0,0.98292,1e-05,2.82178]
[1777046468105,52.47,77982.01,0.0,0.98276,1e-05,2.84425]
[1777046469112,52.47,77971.3,0.0,0.98262,1e-05,2.86237]
[1777046470119,52.47,77968.91,0.0,0.98259,1e-05,2.86644]
[1777046475168,52.47,77954.25,0.0,0.98241,1e-05,2.89143]
[1777046476163,52.47,77954.79,0.0,0.98242,1e-05,2.89048]
[1777046477169,52.47,77963.9,0.0,0.98253,1e-05,2.87495]
[1777046478177,52.47,77962.83,0.0,0.98252,1e-05,2.87677]
[1777046483213,52.47,77958.8,0.0,0.98247,1e-05,2.88357]
[1777046487242,52.47,77948.34,0.0,0.98234,1e-05,2.90135]
[1777046488251,52.47,77945.19,0.0,0.9823,1e-05,2.9067]
[1777046491268,52.46,77950.75,0.0,0.98238,1e-05,2.89503]
[1777046496310,52.46,77949.13,0.0,0.98236,1e-05,2.89761]
[1777046497312,52.46,77954.5,0.0,0.98243,1e-05,2.88841]
[1777046498318,52.46,77955.58,0.0,0.98245,1e-05,2.88655]
[1777046502349,52.46,77950.46,0.0,0.98238,1e-05,2.8952]
[1777046507382,52.46,77949.29,0.0,0.98237,1e-05,2.89706]
[1777046509396,52.46,77944.13,0.0,0.98231,1e-05,2.90579]
[1777046514432,52.46,77943.61,0.0,0.9823,1e-05,2.90642]
[1777046518460,52.46,77938.21,0.0,0.98223,1e-05,2.91548]
[1777046519466,52.46,77940.04,0.0,0.98226,1e-05,2.91227]
[1777046522493,52.46,77949.02,0.0,0.98237,1e-05,2.89672]
[1777046523498,52.46,77950.15,0.0,0.98239,1e-05,2.89475]
[1777046525513,52.46,77960.53,0.0,0.98251,1e-05,2.87702]
[1777046526516,52.46,77960.21,0.0,0.98251,1e-05,2.87756]
[1777046530545,52.46,77968.82,0.0,0.98262,1e-05,2.86296]
[1777046532559,52.46,77970.71,0.0,0.98264,1e-05,2.85981]
[1777046536587,52.46,77983.02,0.0,0.98279,1e-05,2.83917]
[1777046537594,52.46,77984.31,0.0,0.9828,1e-05,2.83706]
[1777046539607,52.46,77991.14,0.0,0.98289,1e-05,2.82574]
[1777046540615,52.46,77998.67,0.0,0.98298,1e-05,2.81324]
[1777046541621,52.46,78000.5,0.0,0.983,1e-05,2.81031]
[1777046546660,52.46,78000.31,0.0,0.98299,1e-05,2.81124]
[1777046551696,52.47,78000.01,0.0,0.983,1e-05,2.81038]
[1777046556730,52.47,77998.35,0.0,0.98297,1e-05,2.81377]
[1777046558745,52.47,77992.45,0.0,0.9829,1e-05,2.82388]
[1777046559751,52.47,77986.39,0.0,0.98282,1e-05,2.83415]
[1777046560759,52.47,77971.36,0.0,0.98264,1e-05,2.85957]
[1777046561765,52.47,77970.68,0.0,0.98263,1e-05,2.86077]
[1777046564786,52.47,77964.13,0.0,0.98255,1e-05,2.87199]
[1777046565794,52.47,77965.08,0.0,0.98256,1e-05,2.87041]
[1777046570828,52.47,77972.09,0.0,0.98265,1e-05,2.8587]
[1777046571834,52.47,77978.66,0.0,0.98273,1e-05,2.84766]
[1777046572842,52.47,77982.54,0.0,0.98277,1e-05,2.84119]
[1777046577878,52.47,77984.9,0.0,0.9828,1e-05,2.83758]
[1777046581906,52.48,77977.52,0.0,0.98271,1e-05,2.85034]
[1777046582914,52.48,77970.7,0.0,0.98262,1e-05,2.86185]
[1777046583920,52.48,77971.79,0.0,0.98264,1e-05,2.86004]
[1777046588955,52.48,77972.11,0.0,0.98264,1e-05,2.85966]
[1777046589964,52.48,77966.87,0.0,0.98257,1e-05,2.86856]
[1777046591977,52.48,77965.65,0.0,0.98256,1e-05,2.87066]
[1777046592983,52.48,77957.77,0.0,0.98246,1e-05,2.88406]
[1777046593995,52.48,77957.22,0.0,0.98245,1e-05,2.88499]
[1777046598018,52.48,77962.78,0.0,0.98252,1e-05,2.87551]
[1777046603053,52.48,77958.97,0.0,0.98248,1e-05,2.88203]
[1777046609094,52.48,77955.62,0.0,0.98243,1e-05,2.88769]
[1777046614132,52.48,77953.1,0.0,0.98242,1e-05,2.88993]
[1777046616144,52.48,77946.32,0.0,0.98233,1e-05,2.90147]
[1777046620175,52.48,77943.82,0.0,0.9823,1e-05,2.90555]
[1777046622186,52.48,77951.37,0.0,0.9824,1e-05,2.89257]
[1777046627224,52.48,77950.29,0.0,0.98238,1e-05,2.89431]
[1777046632256,52.47,77963.14,0.0,0.98254,1e-05,2.87233]
[1777046633931,52.47,77963.76,0.0,0.98255,1e-05,2.87129]
[1777046639306,52.48,77963.71,0.0,0.98255,1e-05,2.8715]
[1777046642328,52.48,77971.93,0.0,0.98265,1e-05,2.85766]
[1777046644340,52.48,77971.12,0.0,0.98264,1e-05,2.85912]
[1777046646354,52.48,77979.2,0.0,0.98274,1e-05,2.84558]
[1777046648368,52.48,77985.03,0.0,0.98281,1e-05,2.83592]
[1777046652398,52.48,77977.42,0.0,0.98271,1e-05,2.84905]
[1777046654087,52.48,77969.5,0.0,0.98262,1e-05,2.86248]
[1777046654415,52.48,77969.51,0.0,0.98261,1e-05,2.8625]
[1777046659446,52.48,77963.79,0.0,0.98254,1e-05,2.87239]
[1777046664481,52.48,77963.88,0.0,0.98254,1e-05,2.87236]
[1777046665488,52.48,77954.33,0.0,0.98242,1e-05,2.88862]
[1777046666500,52.48,77953.14,0.0,0.98241,1e-05,2.89064]
[1777046671530,52.48,77950.64,0.0,0.98239,1e-05,2.89284]
[1777046676565,52.48,77953.42,0.0,0.98243,1e-05,2.88805]
[1777046681600,52.48,77948.49,0.0,0.98237,1e-05,2.89641]
[1777046686634,52.48,77949.8,0.0,0.98238,1e-05,2.89413]
[1777046691670,52.48,77948.23,0.0,0.98236,1e-05,2.89673]
[1777046695700,52.48,77980.87,0.0,0.98277,1e-05,2.84132]
[1777046696708,52.48,77978.87,0.0,0.98274,1e-05,2.84476]
[1777046701743,52.48,77979.08,0.0,0.98274,1e-05,2.84472]
[1777046703758,52.48,77979.77,0.0,0.98275,1e-05,2.84372]
[1777046705771,52.48,77972.84,0.0,0.98266,1e-05,2.85557]
[1777046710806,52.48,77973.74,0.0,0.98267,1e-05,2.85441]
[1777046715843,52.48,77973.83,0.0,0.98267,1e-05,2.85465]
[1777046720876,52.49,77975.43,0.0,0.98269,1e-05,2.85238]
[1777046725912,52.49,77980.65,0.0,0.98275,1e-05,2.84399]
[1777046727929,52.49,77986.99,0.0,0.98282,1e-05,2.83363]
[1777046728933,52.49,77993.66,0.0,0.9829,1e-05,2.82245]
[1777046729940,52.49,77993.03,0.0,0.98289,1e-05,2.82363]
[1777046734974,52.49,77990.72,0.0,0.98287,1e-05,2.82612]
[1777046739008,52.49,77982.23,0.0,0.98277,1e-05,2.84085]
[1777046744041,52.5,77981.35,0.0,0.98275,1e-05,2.84283]
[1777046749076,52.5,77981.5,0.0,0.98275,1e-05,2.84309]
[1777046754111,52.5,77982.58,0.0,0.98276,1e-05,2.84177]
[1777046758140,52.5,77987.59,0.0,0.98282,1e-05,2.83376]
[1777046764182,52.51,77991.38,0.0,0.98286,1e-05,2.82812]
[1777046767210,52.51,77996.9,0.0,0.98292,1e-05,2.81925]
[1777046769220,52.51,78005.95,0.0,0.98303,1e-05,2.80443]
[1777046770224,52.51,78014.15,0.0,0.98313,1e-05,2.79097]
[1777046771232,52.51,78019.36,0.0,0.98319,1e-05,2.78252]
[1777046776268,52.51,78026.59,0.0,0.98327,1e-05,2.77153]
[1777046777277,52.51,78028.22,0.0,0.98329,1e-05,2.76904]
[1777046779290,52.52,78037.39,0.0,0.98339,1e-05,2.75438]
[1777046780297,52.52,78045.21,0.0,0.98348,1e-05,2.7418]
[1777046781303,52.52,78043.93,0.0,0.98347,1e-05,2.74415]
[1777046785012,52.52,78050.24,0.0,0.98353,1e-05,2.73483]
[1777046788351,52.53,78042.15,0.0,0.98343,1e-05,2.74881]
[1777046793387,52.53,78041.69,0.0,0.98343,1e-05,2.74878]
[1777046798421,52.54,78038.05,0.0,0.98338,1e-05,2.75612]
[1777046803466,52.54,78039.33,0.0,0.98339,1e-05,2.75491]
[1777046808496,52.55,78039.45,0.0,0.98338,1e-05,2.75603]
[1777046811520,52.55,78033.06,0.0,0.9833,1e-05,2.76698]
[1777046812524,52.55,78025.58,0.0,0.98321,1e-05,2.77973]
[1777046813531,52.55,78026.77,0.0,0.98322,1e-05,2.77795]
[1777046818566,52.55,78022.88,0.0,0.98317,1e-05,2.78524]
[1777046822595,52.56,78011.27,0.0,0.98302,1e-05,2.80514]
[1777046823601,52.56,78013.62,0.0,0.98305,1e-05,2.80136]
[1777046825294,52.56,77996.92,0.0,0.98285,1e-05,2.82935]
[1777046826622,52.56,77990.04,0.0,0.98276,1e-05,2.84109]
[1777046827632,52.56,77987.25,0.0,0.98273,1e-05,2.84585]
[1777046828636,52.56,77981.29,0.0,0.98266,1e-05,2.85595]
[1777046829643,52.56,77977.71,0.0,0.98261,1e-05,2.86203]
[1777046832669,52.56,77971.33,0.0,0.98253,1e-05,2.87291]
[1777046833673,52.56,77964.64,0.0,0.98245,1e-05,2.88428]
[1777046835362,52.56,77959.62,0.0,0.98239,1e-05,2.89282]
[1777046837699,52.56,77966.84,0.0,0.98248,1e-05,2.8805]
[1777046838708,52.56,77961.23,0.0,0.98241,1e-05,2.89004]
[1777046840720,52.56,77958.05,0.0,0.98237,1e-05,2.89542]
[1777046844748,52.56,77968.31,0.0,0.9825,1e-05,2.87788]
[1777046845756,52.56,77969.16,0.0,0.98251,1e-05,2.87645]
[1777046850790,52.56,77971.47,0.0,0.98254,1e-05,2.87255]
[1777046855827,52.56,77957.72,0.0,0.98238,1e-05,2.89396]
[1777046856833,52.56,77953.62,0.0,0.98233,1e-05,2.90094]
[1777046858847,52.56,77950.84,0.0,0.98229,1e-05,2.90561]
[1777046863881,52.56,77952.04,0.0,0.98231,1e-05,2.90336]
[1777046868917,52.56,77952.1,0.0,0.98231,1e-05,2.90307]
[1777046869924,52.56,77941.21,0.0,0.98217,1e-05,2.92169]
[1777046870934,52.56,77938.87,0.0,0.98215,1e-05,2.92564]
[1777046875973,52.56,77933.91,0.0,0.98209,1e-05,2.93389]
[1777046876976,52.56,77926.79,0.0,0.982,1e-05,2.94601]
[1777046877982,52.56,77925.74,0.0,0.98198,1e-05,2.94762]
[1777046878995,52.56,77915.87,0.0,0.98186,1e-05,2.96473]
[1777046880008,52.55,77908.91,0.0,0.98177,1e-05,2.97655]
[1777046881012,52.55,77903.06,0.0,0.9817,1e-05,2.98676]
[1777046882014,52.55,77897.51,0.0,0.98163,1e-05,2.9961]
[1777046883022,52.55,77912.29,0.0,0.98182,1e-05,2.97015]
[1777046887049,52.55,77903.6,0.0,0.98171,1e-05,2.98486]
[1777046888063,52.55,77897.38,0.0,0.98163,1e-05,2.99557]
[1777046889072,52.55,77896.86,0.0,0.98163,1e-05,2.99629]
[1777046891078,52.55,77892.06,0.0,0.98157,1e-05,3.0041]
[1777046893092,52.55,77886.0,0.0,0.98149,1e-05,3.01453]
[1777046894098,52.54,77879.47,0.0,0.98141,1e-05,3.02556]
[1777046899135,52.54,77879.02,0.0,0.98141,1e-05,3.02508]
[1777046904169,52.53,77878.81,0.0,0.98142,1e-05,3.02419]
[1777046905176,52.53,77872.39,0.0,0.98134,1e-05,3.03527]
[1777046907200,52.53,77864.65,0.0,0.98124,1e-05,3.04841]
[1777046910219,52.53,77879.73,0.0,0.98145,1e-05,3.02084]
[1777046911222,52.52,77879.73,0.0,0.98146,1e-05,3.01852]
[1777046915249,52.52,77874.26,0.0,0.9814,1e-05,3.02717]
[1777046920287,52.52,77875.32,0.0,0.98142,1e-05,3.02402]
[1777046922302,52.51,77865.49,0.0,0.98129,1e-05,3.04087]
[1777046923309,52.51,77859.47,0.0,0.98122,1e-05,3.05126]
[1777046928343,52.51,77858.6,0.0,0.98122,1e-05,3.05129]
[1777046933377,52.5,77861.41,0.0,0.98126,1e-05,3.04483]
[1777046938412,52.49,77857.12,0.0,0.98122,1e-05,3.05099]
[1777046940427,52.49,77865.79,0.0,0.98134,1e-05,3.03503]
[1777046941433,52.49,77858.97,0.0,0.98125,1e-05,3.04684]
[1777046944463,52.49,77869.55,0.0,0.98139,1e-05,3.02725]
[1777046946474,52.48,77864.38,0.0,0.98133,1e-05,3.03587]
[1777046951509,52.48,77863.6,0.0,0.98133,1e-05,3.03592]
[1777046954529,52.48,77854.91,0.0,0.98122,1e-05,3.05054]
[1777046956216,52.47,77852.11,0.0,0.98119,1e-05,3.05493]
[1777046961580,52.47,77852.22,0.0,0.9812,1e-05,3.05324]
[1777046963593,52.47,77844.31,0.0,0.9811,1e-05,3.06675]
[1777046968629,52.46,77846.07,0.0,0.98114,1e-05,3.06203]
[1777046973664,52.45,77850.07,0.0,0.98121,1e-05,3.05127]
[1777046978699,52.45,77853.54,0.0,0.98127,1e-05,3.04364]
[1777046981719,52.44,77855.83,0.0,0.9813,1e-05,3.03876]
[1777046986425,52.44,77875.54,0.0,0.98157,1e-05,3.00267]
[1777046987763,52.44,77882.16,0.0,0.98166,1e-05,2.99084]
[1777046988769,52.44,77887.28,0.0,0.98172,1e-05,2.98169]
[1777046990783,52.44,77883.79,0.0,0.98168,1e-05,2.98748]
[1777046991794,52.43,77878.9,0.0,0.98162,1e-05,2.99588]
[1777046993806,52.43,77876.91,0.0,0.9816,1e-05,2.99899]
[1777046998849,52.43,77880.25,0.0,0.98165,1e-05,2.99215]
[1777047002887,52.43,77887.92,0.0,0.98175,1e-05,2.97793]
[1777047003933,52.42,77894.1,0.0,0.98183,1e-05,2.96696]
[1777047004889,52.42,77894.1,0.0,0.98183,1e-05,2.96681]
[1777047009924,52.42,77890.58,0.0,0.98179,1e-05,2.97214]
[1777047014960,52.42,77886.07,0.0,0.98174,1e-05,2.9792]
[1777047016978,52.42,77882.1,0.0,0.98169,1e-05,2.9858]
[1777047018988,52.41,77892.01,0.0,0.98182,1e-05,2.96811]
[1777047024026,52.41,77894.43,0.0,0.98186,1e-05,2.96308]
[1777047026040,52.41,77898.83,0.0,0.98192,1e-05,2.95513]
[1777047029060,52.41,77904.49,0.0,0.98199,1e-05,2.9449]
[1777047031074,52.41,77910.45,0.0,0.98208,1e-05,2.9323]
[1777047033090,52.41,77923.47,0.0,0.98225,1e-05,2.90965]
[1777047034099,52.41,77926.47,0.0,0.98229,1e-05,2.90442]
[1777047037117,52.41,77927.23,0.0,0.9823,1e-05,2.90295]
[1777047042152,52.4,77926.14,0.0,0.98228,1e-05,2.90456]
[1777047045174,52.4,77930.75,0.0,0.98234,1e-05,2.89654]
[1777047050210,52.4,77928.64,0.0,0.98232,1e-05,2.9]
[1777047052222,52.4,77934.95,0.0,0.9824,1e-05,2.88915]
[1777047056251,52.4,77934.24,0.0,0.98239,1e-05,2.89033]
[1777047061286,52.4,77932.29,0.0,0.98236,1e-05,2.89364]
[1777047062292,52.4,77924.56,0.0,0.98227,1e-05,2.90686]
[1777047065313,52.4,77937.74,0.0,0.98244,1e-05,2.88326]
[1777047066320,52.4,77938.65,0.0,0.98245,1e-05,2.88175]
[1777047068337,52.4,77932.57,0.0,0.98238,1e-05,2.89215]
[1777047073369,52.4,77946.8,0.0,0.98255,1e-05,2.86794]
[1777047074384,52.4,77947.4,0.0,0.98256,1e-05,2.86699]
[1777047077401,52.4,77936.75,0.0,0.98243,1e-05,2.8853]
[1777047078404,52.4,77929.09,0.0,0.98233,1e-05,2.8984]
[1777047083440,52.4,77929.89,0.0,0.98234,1e-05,2.89706]
[1777047085453,52.4,77936.2,0.0,0.98242,1e-05,2.8863]
[1777047090490,52.4,77935.62,0.0,0.98241,1e-05,2.88744]
[1777047095524,52.4,77932.14,0.0,0.98238,1e-05,2.89153]
[1777047099553,52.4,77926.91,0.0,0.98231,1e-05,2.90056]
[1777047104592,52.4,77923.97,0.0,0.98227,1e-05,2.90563]
[1777047105596,52.4,77929.56,0.0,0.98234,1e-05,2.89607]
[1777047109628,52.4,77933.22,0.0,0.98239,1e-05,2.88993]
[1777047114660,52.4,77933.48,0.0,0.98239,1e-05,2.88969]
[1777047119694,52.4,77932.39,0.0,0.98238,1e-05,2.89173]
[1777047124730,52.4,77934.35,0.0,0.9824,1e-05,2.88852]
[1777047129765,52.41,77937.27,0.0,0.98243,1e-05,2.88366]
[1777047134820,52.41,77935.04,0.0,0.98241,1e-05,2.88757]
[1777047139836,52.41,77935.45,0.0,0.98241,1e-05,2.88691]
[1777047144872,52.41,77936.94,0.0,0.98243,1e-05,2.88437]
[1777047149905,52.41,77937.75,0.0,0.98244,1e-05,2.88298]
[1777047154942,52.41,77937.55,0.0,0.98245,1e-05,2.88129]
[1777047159976,52.41,77925.63,0.0,0.9823,1e-05,2.90164]
[1777047160984,52.41,77919.69,0.0,0.98223,1e-05,2.9118]
[1777047161995,52.41,77910.72,0.0,0.98211,1e-05,2.9272]
[1777047163000,52.4,77907.58,0.0,0.98207,1e-05,2.93255]
[1777047165013,52.4,77900.92,0.0,0.98199,1e-05,2.94389]
[1777047170054,52.4,77899.9,0.0,0.98198,1e-05,2.94515]
[1777047174083,52.4,77894.97,0.0,0.98192,1e-05,2.95326]
[1777047179118,52.4,77898.96,0.0,0.98198,1e-05,2.94572]
[1777047184155,52.4,77888.29,0.0,0.98185,1e-05,2.96369]
[1777047185163,52.39,77888.0,0.0,0.98184,1e-05,2.96405]
[1777047189193,52.39,77881.0,0.0,0.98176,1e-05,2.97551]
[1777047194224,52.39,77882.31,0.0,0.98178,1e-05,2.97242]
[1777047198252,52.39,77893.05,0.0,0.98192,1e-05,2.95312]
[1777047203287,52.38,77894.63,0.0,0.98195,1e-05,2.94978]
[1777047207315,52.38,77887.83,0.0,0.98186,1e-05,2.96112]
[1777047212350,52.38,77886.5,0.0,0.98186,1e-05,2.9607]
[1777047217386,52.38,77886.52,0.0,0.98187,1e-05,2.96001]
[1777047219400,52.37,77881.33,0.0,0.9818,1e-05,2.96878]
[1777047224434,52.37,77877.77,0.0,0.98176,1e-05,2.97427]
[1777047229469,52.37,77874.71,0.0,0.98173,1e-05,2.97882]
[1777047234504,52.36,77870.35,0.0,0.98168,1e-05,2.9856]
[1777047239539,52.36,77879.76,0.0,0.98181,1e-05,2.96827]
[1777047240547,52.36,77887.03,0.0,0.9819,1e-05,2.95547]
[1777047245581,52.36,77881.16,0.0,0.98183,1e-05,2.96506]
[1777047246587,52.36,77874.34,0.0,0.98174,1e-05,2.97683]
[1777047248611,52.36,77866.2,0.0,0.98164,1e-05,2.99079]
[1777047250616,52.35,77864.71,0.0,0.98162,1e-05,2.99305]
[1777047255651,52.35,77857.33,0.0,0.98154,1e-05,3.0051]
[1777047260686,52.35,77853.05,0.0,0.98149,1e-05,3.01161]
[1777047265720,52.34,77852.83,0.0,0.98149,1e-05,3.01095]
[1777047270756,52.34,77851.15,0.0,0.98148,1e-05,3.01288]
[1777047274785,52.33,77841.09,0.0,0.98136,1e-05,3.02777]
[1777047279820,52.33,77838.69,0.0,0.98134,1e-05,3.03084]
[1777047283847,52.33,77832.56,0.0,0.98127,1e-05,3.04078]
[1777047285864,52.32,77828.51,0.0,0.98122,1e-05,3.04748]
[1777047288884,52.32,77820.19,0.0,0.98111,1e-05,3.06154]
[1777047290936,52.32,77817.14,0.0,0.98108,1e-05,3.06642]
[1777047291903,52.32,77811.47,0.0,0.981,1e-05,3.07632]
[1777047292911,52.32,77805.35,0.0,0.98092,1e-05,3.08703]
[1777047293917,52.31,77802.74,0.0,0.98089,1e-05,3.0914]
[1777047295932,52.31,77798.28,0.0,0.98084,1e-05,3.09878]
[1777047298954,52.31,77797.55,0.0,0.98084,1e-05,3.09901]
[1777047301977,52.3,77786.72,0.0,0.9807,1e-05,3.11755]
[1777047302982,52.3,77785.69,0.0,0.98069,1e-05,3.11902]
[1777047304997,52.3,77774.84,0.0,0.98054,1e-05,3.13801]
[1777047306005,52.3,77761.52,0.0,0.98037,1e-05,3.16199]
[1777047307012,52.29,77764.85,0.0,0.98041,1e-05,3.1554]
[1777047308747,52.29,77772.86,0.0,0.98053,1e-05,3.13982]
[1777047314064,52.28,77767.49,0.0,0.98047,1e-05,3.14744]
[1777047318818,52.27,77774.87,0.0,0.98059,1e-05,3.1317]
[1777047322119,52.27,77778.35,0.0,0.98065,1e-05,3.12408]
[1777047327158,52.26,77774.8,0.0,0.98061,1e-05,3.12845]
[1777047332193,52.25,77776.1,0.0,0.98066,1e-05,3.12187]
[1777047337231,52.24,77779.63,0.0,0.98072,1e-05,3.11344]
[1777047338960,52.24,77770.73,0.0,0.98061,1e-05,3.12886]
[1777047340249,52.24,77768.94,0.0,0.98059,1e-05,3.13171]
[1777047345286,52.23,77769.33,0.0,0.98061,1e-05,3.12887]
[1777047349031,52.22,77755.89,0.0,0.98044,1e-05,3.15176]
[1777047354348,52.21,77754.1,0.0,0.98043,1e-05,3.1528]
[1777047359383,52.2,77744.05,0.0,0.98031,1e-05,3.16861]
[1777047364418,52.19,77744.02,0.0,0.98033,1e-05,3.1664]
[1777047369453,52.18,77739.22,0.0,0.98028,1e-05,3.17299]
[1777047374488,52.18,77740.57,0.0,0.98031,1e-05,3.16824]
[1777047376502,52.17,77745.56,0.0,0.98039,1e-05,3.15817]
[1777047377511,52.17,77750.4,0.0,0.98046,1e-05,3.14886]
[1777047380531,52.17,77738.79,0.0,0.9803,1e-05,3.16898]
[1777047385566,52.16,77741.45,0.0,0.98036,1e-05,3.16191]
[1777047387581,52.15,77751.12,0.0,0.9805,1e-05,3.14332]
[1777047388588,52.15,77758.74,0.0,0.9806,1e-05,3.12899]
[1777047389596,52.15,77765.72,0.0,0.9807,1e-05,3.1159]
[1777047390601,52.15,77773.06,0.0,0.9808,1e-05,3.10222]
[1777047395636,52.14,77777.05,0.0,0.98088,1e-05,3.09135]
[1777047400671,52.14,77784.76,0.0,0.98099,1e-05,3.07593]
[1777047405706,52.13,77785.03,0.0,0.98101,1e-05,3.07406]
[1777047409734,52.13,77780.48,0.0,0.98095,1e-05,3.08114]
[1777047414769,52.12,77779.18,0.0,0.98095,1e-05,3.08201]
[1777047418798,52.12,77773.81,0.0,0.98088,1e-05,3.09049]
[1777047423834,52.11,77777.5,0.0,0.98095,1e-05,3.08224]
[1777047428867,52.1,77776.7,0.0,0.98095,1e-05,3.08211]
[1777047432905,52.1,77749.41,0.0,0.98059,1e-05,3.13053]
[1777047433905,52.1,77745.5,0.0,0.98054,1e-05,3.13728]
[1777047435920,52.09,77740.26,0.0,0.98047,1e-05,3.14603]
[1777047440954,52.09,77737.77,0.0,0.98045,1e-05,3.14841]
[1777047445999,52.08,77734.14,0.0,0.98042,1e-05,3.15291]
[1777047451027,52.07,77740.1,0.0,0.98053,1e-05,3.13764]
[1777047454047,52.06,77734.85,0.0,0.98047,1e-05,3.14602]
[1777047459084,52.05,77727.61,0.0,0.98038,1e-05,3.15719]
[1777047461097,52.05,77717.4,0.0,0.98025,1e-05,3.17517]
[1777047462104,52.05,77710.56,0.0,0.98016,1e-05,3.18739]
[1777047463114,52.05,77707.06,0.0,0.98011,1e-05,3.19339]
[1777047465125,52.04,77700.31,0.0,0.98002,1e-05,3.20493]
[1777047470171,52.03,77703.93,0.0,0.98009,1e-05,3.19547]
[1777047471168,52.03,77711.2,0.0,0.9802,1e-05,3.18141]
[1777047472175,52.03,77713.59,0.0,0.98024,1e-05,3.17647]
[1777047477210,52.02,77713.42,0.0,0.98025,1e-05,3.17432]
[1777047482245,52.01,77713.3,0.0,0.98027,1e-05,3.17213]
[1777047485266,52.0,77700.84,0.0,0.9801,1e-05,3.19386]
[1777047486272,52.0,77695.03,0.0,0.98003,1e-05,3.20419]
[1777047491308,51.99,77695.14,0.0,0.98005,1e-05,3.20133]
[1777047496344,51.98,77696.82,0.0,0.98009,1e-05,3.1956]
[1777047501378,51.97,77697.64,0.0,0.98012,1e-05,3.19152]
[1777047506414,51.96,77698.29,0.0,0.98015,1e-05,3.1878]
[1777047508428,51.96,77704.23,0.0,0.98024,1e-05,3.17575]
[1777047509434,51.95,77706.93,0.0,0.98028,1e-05,3.17025]
[1777047513463,51.95,77718.07,0.0,0.98046,1e-05,3.14566]
[1777047514469,51.95,77724.06,0.0,0.98055,1e-05,3.13419]
[1777047515477,51.94,77727.2,0.0,0.98059,1e-05,3.12801]
[1777047520513,51.94,77729.9,0.0,0.98064,1e-05,3.12108]
[1777047526557,51.93,77727.06,0.0,0.98062,1e-05,3.12389]
[1777047528570,51.92,77721.12,0.0,0.98055,1e-05,3.134]
[1777047533608,51.91,77718.41,0.0,0.98052,1e-05,3.1369]
[1777047538644,51.91,77714.85,0.0,0.98049,1e-05,3.14132]
[1777047543679,51.9,77712.13,0.0,0.98047,1e-05,3.1442]
[1777047548715,51.89,77711.43,0.0,0.98047,1e-05,3.14337]
[1777047553765,51.88,77710.15,0.0,0.98047,1e-05,3.1437]
[1777047555766,51.88,77716.56,0.0,0.98057,1e-05,3.13108]
[1777047556770,51.88,77708.72,0.0,0.98046,1e-05,3.14517]
[1777047557778,51.88,77704.08,0.0,0.9804,1e-05,3.15334]
[1777047560802,51.87,77711.15,0.0,0.98051,1e-05,3.13904]
[1777047561804,51.87,77718.47,0.0,0.98061,1e-05,3.12518]
[1777047563819,51.87,77718.69,0.0,0.98062,1e-05,3.12403]
[1777047565834,51.86,77726.32,0.0,0.98073,1e-05,3.10932]
[1777047566842,51.86,77716.73,0.0,0.9806,1e-05,3.12659]
[1777047567848,51.86,77716.99,0.0,0.98061,1e-05,3.12575]
[1777047572885,51.85,77718.82,0.0,0.98066,1e-05,3.11845]
[1777047577918,51.85,77719.05,0.0,0.98067,1e-05,3.11625]
[1777047582953,51.84,77711.81,0.0,0.98059,1e-05,3.12778]
[1777047587994,51.83,77721.92,0.0,0.98074,1e-05,3.10733]
[1777047588996,51.83,77725.71,0.0,0.98079,1e-05,3.09971]
[1777047593024,51.82,77721.08,0.0,0.98074,1e-05,3.10681]
[1777047595038,51.82,77713.87,0.0,0.98065,1e-05,3.11931]
[1777047600072,51.81,77716.29,0.0,0.98069,1e-05,3.11305]
[1777047605108,51.81,77720.46,0.0,0.98076,1e-05,3.10366]
[1777047610144,51.8,77718.7,0.0,0.98075,1e-05,3.10518]
[1777047615184,51.79,77718.05,0.0,0.98076,1e-05,3.10466]
[1777047620215,51.79,77721.5,0.0,0.98082,1e-05,3.09668]
[1777047622229,51.78,77727.86,0.0,0.98091,1e-05,3.08444]
[1777047627263,51.78,77728.14,0.0,0.98092,1e-05,3.08244]
[1777047632301,51.77,77724.51,0.0,0.9809,1e-05,3.08544]
[1777047633312,51.77,77713.37,0.0,0.98075,1e-05,3.10552]
[1777047635321,51.77,77712.84,0.0,0.98074,1e-05,3.10581]
[1777047640357,51.76,77711.22,0.0,0.98073,1e-05,3.10703]
[1777047645389,51.75,77711.44,0.0,0.98075,1e-05,3.10486]
[1777047646395,51.75,77717.07,0.0,0.98083,1e-05,3.09419]
[1777047651264,51.75,77705.16,0.0,0.98068,1e-05,3.11464]
[1777047652438,51.74,77698.31,0.0,0.98059,1e-05,3.12652]
[1777047653446,51.74,77697.44,0.0,0.98058,1e-05,3.12772]
[1777047658482,51.73,77704.7,0.0,0.98069,1e-05,3.11237]
[1777047661333,51.73,77710.58,0.0,0.98078,1e-05,3.10046]
[1777047666539,51.72,77709.06,0.0,0.98077,1e-05,3.10145]
[1777047668553,51.72,77714.66,0.0,0.98086,1e-05,3.0905]
[1777047673591,51.71,77712.24,0.0,0.98084,1e-05,3.09323]
[1777047678621,51.71,77711.63,0.0,0.98084,1e-05,3.09265]
[1777047683656,51.7,77704.2,0.0,0.98075,1e-05,3.10459]
[1777047685669,51.7,77695.85,0.0,0.98064,1e-05,3.11925]
[1777047686677,51.7,77693.62,0.0,0.98061,1e-05,3.12298]
[1777047691714,51.69,77689.93,0.0,0.98059,1e-05,3.12576]
[1777047694733,51.68,77681.2,0.0,0.98048,1e-05,3.14075]
[1777047696747,51.68,77686.45,0.0,0.98055,1e-05,3.13022]
[1777047698771,51.68,77686.18,0.0,0.98056,1e-05,3.12996]
[1777047700774,51.67,77677.67,0.0,0.98044,1e-05,3.14494]
[1777047705809,51.67,77676.47,0.0,0.98044,1e-05,3.14513]
[1777047710846,51.66,77676.33,0.0,0.98046,1e-05,3.14336]
[1777047715881,51.65,77676.8,0.0,0.98048,1e-05,3.14048]
[1777047720914,51.64,77675.94,0.0,0.98048,1e-05,3.1401]
[1777047725952,51.63,77676.42,0.0,0.9805,1e-05,3.13725]
[1777047730987,51.63,77671.97,0.0,0.98045,1e-05,3.14354]
[1777047736022,51.62,77671.99,0.0,0.98047,1e-05,3.14153]
[1777047738037,51.62,77664.32,0.0,0.98037,1e-05,3.15501]
[1777047739043,51.61,77658.59,0.0,0.98029,1e-05,3.16528]
[1777047740062,51.61,77658.01,0.0,0.98028,1e-05,3.16593]
[1777047743076,51.61,77648.48,0.0,0.98016,1e-05,3.18245]
[1777047747106,51.6,77640.98,0.0,0.98007,1e-05,3.19468]
[1777047752141,51.59,77638.08,0.0,0.98006,1e-05,3.19553]
[1777047757173,51.58,77641.03,0.0,0.98012,1e-05,3.18755]
[1777047760195,51.58,77648.11,0.0,0.98023,1e-05,3.17283]
[1777047765232,51.57,77647.3,0.0,0.98023,1e-05,3.17207]
[1777047767250,51.56,77653.4,0.0,0.98033,1e-05,3.15935]
[1777047771278,51.56,77664.15,0.0,0.98049,1e-05,3.13807]
[1777047772281,51.55,77674.47,0.0,0.98064,1e-05,3.11821]
[1777047773288,51.55,77690.3,0.0,0.98086,1e-05,3.08875]
[1777047778325,51.55,77687.35,0.0,0.98083,1e-05,3.09266]
[1777047782350,51.54,77692.98,0.0,0.98091,1e-05,3.08116]
[1777047786394,51.54,77698.55,0.0,0.981,1e-05,3.06988]
[1777047789407,51.53,77704.58,0.0,0.98108,1e-05,3.0581]
[1777047791413,51.53,77700.87,0.0,0.98104,1e-05,3.06439]
[1777047796453,51.53,77698.34,0.0,0.98101,1e-05,3.06776]
[1777047801485,51.52,77715.47,0.0,0.98125,1e-05,3.03535]
[1777047802492,51.52,77733.27,0.0,0.98149,1e-05,3.00305]
[1777047803502,51.52,77733.6,0.0,0.9815,1e-05,3.00232]
[1777047805514,51.52,77719.29,0.0,0.98131,1e-05,3.02783]
[1777047806520,51.52,77717.67,0.0,0.98129,1e-05,3.03058]
[1777047808534,51.52,77712.78,0.0,0.98122,1e-05,3.03906]
[1777047813569,51.51,77708.39,0.0,0.98118,1e-05,3.04397]
[1777047814575,51.51,77700.51,0.0,0.98108,1e-05,3.05811]
[1777047815583,51.51,77700.42,0.0,0.98108,1e-05,3.05804]
[1777047820618,51.51,77695.73,0.0,0.98102,1e-05,3.06565]
[1777047822482,51.51,77703.06,0.0,0.98113,1e-05,3.0518]
[1777047822664,51.51,77703.06,0.0,0.98113,1e-05,3.05157]
[1777047827696,51.5,77697.73,0.0,0.98106,1e-05,3.06013]
[1777047832552,51.5,77711.69,0.0,0.98126,1e-05,3.03356]
[1777047836758,51.49,77705.31,0.0,0.98118,1e-05,3.04433]
[1777047841793,51.49,77703.71,0.0,0.98117,1e-05,3.04614]
[1777047846829,51.48,77702.06,0.0,0.98115,1e-05,3.04803]
[1777047848843,51.48,77717.54,0.0,0.98136,1e-05,3.01953]
[1777047849848,51.48,77723.48,0.0,0.98144,1e-05,3.00864]
[1777047850855,51.48,77725.97,0.0,0.98148,1e-05,3.00401]
[1777047852871,51.48,77726.4,0.0,0.98149,1e-05,3.00297]
[1777047854882,51.48,77719.05,0.0,0.98139,1e-05,3.01594]
[1777047855893,51.48,77719.51,0.0,0.9814,1e-05,3.01496]
[1777047860926,51.47,77715.06,0.0,0.98134,1e-05,3.02223]
[1777047865962,51.47,77713.62,0.0,0.98133,1e-05,3.02408]
[1777047870997,51.47,77708.7,0.0,0.98127,1e-05,3.03225]
[1777047873010,51.47,77706.66,0.0,0.98126,1e-05,3.03353]
[1777047877039,51.46,77714.27,0.0,0.98136,1e-05,3.01911]
[1777047878046,51.46,77715.65,0.0,0.98138,1e-05,3.01648]
[1777047883081,51.46,77711.82,0.0,0.98134,1e-05,3.02272]
[1777047888116,51.46,77712.63,0.0,0.98135,1e-05,3.02058]
[1777047893151,51.46,77710.76,0.0,0.98133,1e-05,3.02331]
[1777047896173,51.45,77716.37,0.0,0.98141,1e-05,3.01279]
[1777047901217,51.45,77723.87,0.0,0.98151,1e-05,2.99872]
[1777047902215,51.45,77725.82,0.0,0.98154,1e-05,2.99513]
[1777047905236,51.45,77720.36,0.0,0.98147,1e-05,3.00469]
[1777047907250,51.45,77713.54,0.0,0.98138,1e-05,3.0168]
[1777047908257,51.45,77707.69,0.0,0.9813,1e-05,3.02727]
[1777047909263,51.45,77708.01,0.0,0.98131,1e-05,3.02655]
[1777047913293,51.45,77713.12,0.0,0.98138,1e-05,3.0168]
[1777047918334,51.44,77710.64,0.0,0.98135,1e-05,3.02069]
[1777047923362,51.44,77708.82,0.0,0.98133,1e-05,3.0234]
[1777047928398,51.44,77708.47,0.0,0.98133,1e-05,3.02346]
[1777047929403,51.44,77713.16,0.0,0.98139,1e-05,3.01477]
[1777047932427,51.44,77706.81,0.0,0.98132,1e-05,3.02386]
[1777047935450,51.44,77703.1,0.0,0.98128,1e-05,3.03021]
[1777047937464,51.44,77696.29,0.0,0.98119,1e-05,3.04243]
[1777047938470,51.43,77687.51,0.0,0.98107,1e-05,3.05809]
[1777047941492,51.43,77680.77,0.0,0.98098,1e-05,3.0698]
[1777047943506,51.43,77672.97,0.0,0.98088,1e-05,3.08365]
[1777047944513,51.43,77667.06,0.0,0.9808,1e-05,3.09427]
[1777047949548,51.42,77665.7,0.0,0.98079,1e-05,3.09546]
[1777047954582,51.42,77666.53,0.0,0.98081,1e-05,3.09263]
[1777047959619,51.41,77669.81,0.0,0.98087,1e-05,3.08533]
[1777047964653,51.41,77672.86,0.0,0.98092,1e-05,3.0785]
[1777047969689,51.4,77676.11,0.0,0.98097,1e-05,3.07136]
[1777047971707,51.4,77684.98,0.0,0.98109,1e-05,3.05467]
[1777047972713,51.4,77685.06,0.0,0.9811,1e-05,3.05432]
[1777047974736,51.4,77692.82,0.0,0.9812,1e-05,3.03979]
[1777047975730,51.4,77703.19,0.0,0.98134,1e-05,3.0208]
[1777047976741,51.4,77708.14,0.0,0.98141,1e-05,3.0117]
[1777047978754,51.4,77701.0,0.0,0.98132,1e-05,3.02436]
[1777047980765,51.4,77700.58,0.0,0.98131,1e-05,3.02482]
[1777047985803,51.39,77701.61,0.0,0.98133,1e-05,3.02221]
[1777047990838,51.39,77699.8,0.0,0.98132,1e-05,3.02472]
[1777047995873,51.39,77699.42,0.0,0.98133,1e-05,3.02255]
[1777047998895,51.39,77687.62,0.0,0.98117,1e-05,3.04351]
[1777047999901,51.38,77686.87,0.0,0.98116,1e-05,3.04468]
[1777048004937,51.38,77688.71,0.0,0.9812,1e-05,3.04034]
[1777048005950,51.38,77694.86,0.0,0.98128,1e-05,3.02898]
[1777048006952,51.38,77696.82,0.0,0.98131,1e-05,3.02525]
[1777048011988,51.38,77704.21,0.0,0.98141,1e-05,3.01109]
[1777048014000,51.38,77707.09,0.0,0.98145,1e-05,3.00564]
[1777048018031,51.37,77710.1,0.0,0.9815,1e-05,2.99977]
[1777048023068,51.37,77710.95,0.0,0.98151,1e-05,2.99773]
[1777048026091,51.37,77722.28,0.0,0.98166,1e-05,2.9771]
[1777048027097,51.37,77721.84,0.0,0.98166,1e-05,2.97782]
[1777048032133,51.37,77722.21,0.0,0.98167,1e-05,2.97686]
[1777048037169,51.37,77722.49,0.0,0.98167,1e-05,2.97608]
[1777048038176,51.37,77728.05,0.0,0.98174,1e-05,2.96608]
[1777048039183,51.37,77732.65,0.0,0.98181,1e-05,2.95784]
[1777048041199,51.37,77734.8,0.0,0.98183,1e-05,2.95397]
[1777048043213,51.37,77742.79,0.0,0.98194,1e-05,2.93975]
[1777048045224,51.37,77746.71,0.0,0.98199,1e-05,2.93282]
[1777048050260,51.37,77746.63,0.0,0.98199,1e-05,2.93306]
[1777048053281,51.37,77740.62,0.0,0.98192,1e-05,2.94171]
[1777048054288,51.37,77737.79,0.0,0.98188,1e-05,2.94673]
[1777048057309,51.37,77743.26,0.0,0.98196,1e-05,2.93701]
[1777048062343,51.37,77748.45,0.0,0.98202,1e-05,2.92785]
[1777048067378,51.37,77745.84,0.0,0.98199,1e-05,2.93251]
[1777048072414,51.37,77746.23,0.0,0.98199,1e-05,2.93183]
[1777048077449,51.37,77752.18,0.0,0.98207,1e-05,2.92134]
[1777048082483,51.37,77751.42,0.0,0.98206,1e-05,2.92273]
[1777048087520,51.37,77751.9,0.0,0.98207,1e-05,2.92192]
[1777048092553,51.37,77745.15,0.0,0.98198,1e-05,2.93389]
[1777048093561,51.37,77746.23,0.0,0.98199,1e-05,2.93197]
[1777048098595,51.37,77746.23,0.0,0.98199,1e-05,2.93191]
[1777048103630,51.37,77745.14,0.0,0.98198,1e-05,2.93381]
[1777048108665,51.37,77748.18,0.0,0.98202,1e-05,2.92837]
[1777048113701,51.37,77750.14,0.0,0.98206,1e-05,2.92285]
[1777048114708,51.37,77743.37,0.0,0.98197,1e-05,2.93479]
[1777048117729,51.37,77737.7,0.0,0.9819,1e-05,2.94473]
[1777048122765,51.37,77727.05,0.0,0.98176,1e-05,2.96344]
[1777048123770,51.37,77722.2,0.0,0.98169,1e-05,2.97204]
[1777048125784,51.37,77718.54,0.0,0.98165,1e-05,2.97841]
[1777048129813,51.36,77713.16,0.0,0.98158,1e-05,2.98767]
[1777048134848,51.36,77709.57,0.0,0.98154,1e-05,2.99358]
[1777048137871,51.36,77702.86,0.0,0.98145,1e-05,3.0053]
[1777048142907,51.36,77695.65,0.0,0.98136,1e-05,3.01765]
[1777048144921,51.36,77689.28,0.0,0.98127,1e-05,3.02888]
[1777048146934,51.35,77680.13,0.0,0.98115,1e-05,3.04518]
[1777048148951,51.35,77679.63,0.0,0.98115,1e-05,3.04569]
[1777048151971,51.35,77685.44,0.0,0.98123,1e-05,3.0345]
[1777048152978,51.35,77685.5,0.0,0.98123,1e-05,3.03421]
[1777048158012,51.35,77691.57,0.0,0.98132,1e-05,3.02233]
[1777048163048,51.34,77693.0,0.0,0.98135,1e-05,3.01896]
[1777048168084,51.34,77693.29,0.0,0.98136,1e-05,3.01768]
[1777048173117,51.34,77692.82,0.0,0.98137,1e-05,3.01572]
[1777048178152,51.33,77691.77,0.0,0.98136,1e-05,3.01686]
[1777048183188,51.33,77692.39,0.0,0.98137,1e-05,3.015]
[1777048188224,51.33,77691.46,0.0,0.98137,1e-05,3.01595]
[1777048190237,51.33,77697.46,0.0,0.98145,1e-05,3.0048]
[1777048191245,51.33,77700.12,0.0,0.98148,1e-05,2.99987]
[1777048196282,51.32,77700.72,0.0,0.9815,1e-05,2.9982]
[1777048201349,51.32,77704.49,0.0,0.98155,1e-05,2.99087]
[1777048203336,51.32,77717.61,0.0,0.98173,1e-05,2.96714]
[1777048204339,51.32,77719.97,0.0,0.98176,1e-05,2.96286]
[1777048208368,51.32,77726.24,0.0,0.98184,1e-05,2.95148]
[1777048209375,51.32,77734.7,0.0,0.98195,1e-05,2.93641]
[1777048210382,51.32,77737.42,0.0,0.98199,1e-05,2.93158]
[1777048215416,51.32,77734.99,0.0,0.98196,1e-05,2.9359]
[1777048218437,51.32,77740.04,0.0,0.98202,1e-05,2.92698]
[1777048223472,51.32,77741.82,0.0,0.98204,1e-05,2.92392]
[1777048225517,51.32,77747.42,0.0,0.98212,1e-05,2.91408]
[1777048227501,51.32,77738.44,0.0,0.982,1e-05,2.93003]
[1777048228508,51.32,77734.92,0.0,0.98195,1e-05,2.93628]
[1777048233543,51.32,77736.52,0.0,0.98199,1e-05,2.93141]
[1777048238579,51.32,77734.34,0.0,0.98196,1e-05,2.93527]
[1777048243613,51.32,77736.33,0.0,0.98198,1e-05,2.93171]
[1777048248664,51.32,77737.43,0.0,0.982,1e-05,2.92973]
[1777048249700,51.32,77754.11,0.0,0.98221,1e-05,2.9003]
[1777048250672,51.32,77756.27,0.0,0.98224,1e-05,2.89655]
[1777048251687,51.32,77748.13,0.0,0.98214,1e-05,2.91087]
[1777048253687,51.32,77753.66,0.0,0.98221,1e-05,2.9013]
[1777048258721,51.32,77752.23,0.0,0.98219,1e-05,2.904]
[1777048263757,51.32,77760.62,0.0,0.98229,1e-05,2.88949]
[1777048264764,51.32,77765.86,0.0,0.98236,1e-05,2.88041]
[1777048269797,51.33,77765.06,0.0,0.98235,1e-05,2.88219]
[1777048271814,51.33,77773.38,0.0,0.98245,1e-05,2.86785]
[1777048274834,51.33,77780.93,0.0,0.98255,1e-05,2.85508]
[1777048279870,51.33,77790.48,0.0,0.98266,1e-05,2.83921]
[1777048281884,51.33,77780.67,0.0,0.98254,1e-05,2.85647]
[1777048282892,51.33,77771.28,0.0,0.98242,1e-05,2.8729]
[1777048283898,51.33,77764.19,0.0,0.98232,1e-05,2.88537]
[1777048288933,51.33,77762.66,0.0,0.9823,1e-05,2.88841]
[1777048293969,51.34,77769.22,0.0,0.9824,1e-05,2.87528]
[1777048299003,51.34,77770.17,0.0,0.9824,1e-05,2.87408]
[1777048300010,51.34,77779.35,0.0,0.98252,1e-05,2.8582]
[1777048301017,51.34,77779.35,0.0,0.98252,1e-05,2.8583]
[1777048306053,51.34,77774.03,0.0,0.98245,1e-05,2.86813]
[1777048311086,51.34,77770.02,0.0,0.98239,1e-05,2.87563]
[1777048316123,51.34,77766.13,0.0,0.98234,1e-05,2.88288]
[1777048321157,51.35,77769.43,0.0,0.98238,1e-05,2.87753]
[1777048326193,51.35,77765.24,0.0,0.98232,1e-05,2.88526]
[1777048331229,51.35,77767.26,0.0,0.98235,1e-05,2.88213]
[1777048336123,51.35,77759.52,0.0,0.98224,1e-05,2.89607]
[1777048341299,51.35,77763.27,0.0,0.98229,1e-05,2.8898]
[1777048346333,51.35,77763.31,0.0,0.98229,1e-05,2.89012]
[1777048351367,51.35,77766.1,0.0,0.98233,1e-05,2.88353]
[1777048352374,51.36,77774.24,0.0,0.98244,1e-05,2.86942]
[1777048354389,51.36,77779.99,0.0,0.98251,1e-05,2.85963]
[1777048355396,51.36,77787.23,0.0,0.9826,1e-05,2.84722]
[1777048356403,51.36,77793.01,0.0,0.98267,1e-05,2.83738]
[1777048361438,51.36,77799.47,0.0,0.98275,1e-05,2.82704]
[1777048366473,51.36,77802.27,0.0,0.98278,1e-05,2.82308]
[1777048371507,51.37,77803.71,0.0,0.98279,1e-05,2.82148]
[1777048374531,51.37,77798.67,0.0,0.98272,1e-05,2.83067]
[1777048379563,51.37,77795.34,0.0,0.98267,1e-05,2.83722]
[1777048381581,51.37,77789.51,0.0,0.9826,1e-05,2.84744]
[1777048384601,51.38,77797.51,0.0,0.98269,1e-05,2.83423]
[1777048389634,51.38,77800.67,0.0,0.98273,1e-05,2.82964]
[1777048392658,51.38,77809.09,0.0,0.98283,1e-05,2.81568]
[1777048393663,51.38,77809.09,0.0,0.98283,1e-05,2.81588]
[1777048394670,51.38,77819.08,0.0,0.98295,1e-05,2.79901]
[1777048397692,51.39,77824.23,0.0,0.98301,1e-05,2.79092]
[1777048399705,51.39,77829.34,0.0,0.98307,1e-05,2.78271]
[1777048404741,51.39,77835.71,0.0,0.98314,1e-05,2.77317]
[1777048405749,51.4,77842.21,0.0,0.98322,1e-05,2.76246]
[1777048409795,51.4,77834.09,0.0,0.98311,1e-05,2.7773]
[1777048410785,51.4,77828.69,0.0,0.98304,1e-05,2.78671]
[1777048415822,51.41,77828.11,0.0,0.98304,1e-05,2.78692]
[1777048420853,51.41,77829.68,0.0,0.98305,1e-05,2.78547]
[1777048425891,51.42,77826.75,0.0,0.983,1e-05,2.79169]
[1777048430926,51.42,77830.97,0.0,0.98305,1e-05,2.78573]
[1777048434954,51.43,77836.22,0.0,0.9831,1e-05,2.77779]
[1777048439989,51.43,77844.04,0.0,0.98319,1e-05,2.76577]
[1777048442002,51.43,77849.25,0.0,0.98325,1e-05,2.75749]
[1777048445037,51.44,77844.57,0.0,0.98319,1e-05,2.76611]
[1777048450068,51.44,77849.47,0.0,0.98324,1e-05,2.75902]
[1777048455105,51.45,77841.23,0.0,0.98313,1e-05,2.77411]
[1777048456108,51.45,77837.24,0.0,0.98308,1e-05,2.78107]
[1777048457119,51.45,77846.69,0.0,0.9832,1e-05,2.76526]
[1777048458122,51.45,77848.76,0.0,0.98322,1e-05,2.76199]
[1777048460136,51.45,77842.66,0.0,0.98314,1e-05,2.77274]
[1777048461143,51.45,77834.93,0.0,0.98305,1e-05,2.78605]
[1777048462152,51.45,77832.63,0.0,0.98302,1e-05,2.79014]
[1777048466188,51.45,77840.97,0.0,0.98311,1e-05,2.77671]
[1777048467045,51.46,77842.02,0.0,0.98312,1e-05,2.77514]
[1777048471213,51.46,77848.55,0.0,0.98321,1e-05,2.76299]
[1777048474234,51.46,77838.67,0.0,0.98308,1e-05,2.78035]
[1777048475241,51.46,77835.51,0.0,0.98304,1e-05,2.7859]
[1777048480300,51.47,77836.93,0.0,0.98305,1e-05,2.78442]
[1777048485314,51.47,77836.2,0.0,0.98304,1e-05,2.78663]
[1777048486321,51.47,77841.6,0.0,0.9831,1e-05,2.77767]
[1777048487330,51.47,77842.75,0.0,0.98312,1e-05,2.77594]
[1777048488336,51.47,77849.55,0.0,0.9832,1e-05,2.76466]
[1777048489342,51.47,77857.53,0.0,0.98329,1e-05,2.75146]
[1777048490350,51.48,77858.57,0.0,0.98331,1e-05,2.74998]
[1777048493371,51.48,77863.77,0.0,0.98336,1e-05,2.74206]
[1777048497399,51.48,77874.81,0.0,0.98349,1e-05,2.72472]
[1777048498409,51.48,77875.43,0.0,0.98349,1e-05,2.724]
[1777048502436,51.49,77868.93,0.0,0.98341,1e-05,2.73611]
[1777048507469,51.5,77873.31,0.0,0.98345,1e-05,2.73027]
[1777048512503,51.5,77870.73,0.0,0.98341,1e-05,2.73609]
[1777048518547,51.51,77868.63,0.0,0.98337,1e-05,2.74135]
[1777048523582,51.52,77872.65,0.0,0.98341,1e-05,2.73608]
[1777048524588,51.52,77867.53,0.0,0.98334,1e-05,2.74495]
[1777048528616,51.52,77871.77,0.0,0.98339,1e-05,2.73897]
[1777048529624,51.52,77879.77,0.0,0.98348,1e-05,2.7259]
[1777048530630,51.53,77880.26,0.0,0.98348,1e-05,2.7254]
[1777048534660,51.53,77872.67,0.0,0.9834,1e-05,2.7374]
[1777048535670,51.53,77872.13,0.0,0.98338,1e-05,2.7389]
[1777048537680,51.54,77877.34,0.0,0.98344,1e-05,2.73081]
[1777048541710,51.54,77883.85,0.0,0.98351,1e-05,2.72122]
[1777048546744,51.55,77883.64,0.0,0.9835,1e-05,2.7232]
[1777048549766,51.55,77890.27,0.0,0.98357,1e-05,2.71317]
[1777048552785,51.55,77898.52,0.0,0.98367,1e-05,2.69956]
[1777048555807,51.56,77893.2,0.0,0.9836,1e-05,2.70943]
[1777048560842,51.56,77889.67,0.0,0.98354,1e-05,2.71698]
[1777048564875,51.57,77883.86,0.0,0.98346,1e-05,2.72794]
[1777048569905,51.56,77884.09,0.0,0.98349,1e-05,2.72415]
[1777048574940,51.54,77885.93,0.0,0.98354,1e-05,2.71773]
[1777048579975,51.53,77884.79,0.0,0.98355,1e-05,2.71631]
[1777048585010,51.51,77888.44,0.0,0.98361,1e-05,2.707]
[1777048591052,51.5,77887.56,0.0,0.98364,1e-05,2.70268]
[1777048596086,51.48,77886.77,0.0,0.98365,1e-05,2.70083]
[1777048597107,51.48,77878.05,0.0,0.98355,1e-05,2.71467]
[1777048598103,51.48,77878.09,0.0,0.98355,1e-05,2.71495]
[1777048599107,51.48,77852.31,0.0,0.98324,1e-05,2.75838]
[1777048600119,51.48,77844.71,0.0,0.98314,1e-05,2.77145]
[1777048605158,51.49,77843.03,0.0,0.98311,1e-05,2.77551]
[1777048609186,51.49,77837.74,0.0,0.98304,1e-05,2.78539]
[1777048614221,51.5,77837.22,0.0,0.98303,1e-05,2.78733]
[1777048619256,51.5,77836.99,0.0,0.98302,1e-05,2.78875]
[1777048623293,51.51,77829.76,0.0,0.98292,1e-05,2.80185]
[1777048626308,51.51,77841.83,0.0,0.98307,1e-05,2.78187]
[1777048627313,51.51,77844.36,0.0,0.9831,1e-05,2.7778]
[1777048629326,51.51,77847.19,0.0,0.98313,1e-05,2.77346]
[1777048632348,51.51,77853.45,0.0,0.9832,1e-05,2.76359]
[1777048635369,51.52,77847.26,0.0,0.98312,1e-05,2.77476]
[1777048640410,51.52,77847.44,0.0,0.98312,1e-05,2.77556]
[1777048645439,51.53,77847.84,0.0,0.98311,1e-05,2.77593]
[1777048647454,51.53,77855.23,0.0,0.9832,1e-05,2.76387]
[1777048650476,51.53,77858.37,0.0,0.98323,1e-05,2.75927]
[1777048654504,51.53,77851.97,0.0,0.98316,1e-05,2.76902]
[1777048655511,51.53,77849.3,0.0,0.98313,1e-05,2.77374]
[1777048660552,51.54,77849.78,0.0,0.98312,1e-05,2.77394]
[1777048661555,51.54,77844.09,0.0,0.98305,1e-05,2.78377]
[1777048663567,51.54,77838.35,0.0,0.98298,1e-05,2.79387]
[1777048668602,51.54,77835.66,0.0,0.98294,1e-05,2.79929]
[1777048671624,51.55,77828.97,0.0,0.98285,1e-05,2.8112]
[1777048673637,51.55,77828.06,0.0,0.98284,1e-05,2.81306]
[1777048678673,51.55,77825.99,0.0,0.98281,1e-05,2.81735]
[1777048683709,51.55,77822.76,0.0,0.98276,1e-05,2.82362]
[1777048688743,51.56,77820.2,0.0,0.98273,1e-05,2.82875]
[1777048693778,51.56,77820.24,0.0,0.98272,1e-05,2.82942]
[1777048696799,51.56,77812.25,0.0,0.98262,1e-05,2.84362]
[1777048697805,51.56,77808.46,0.0,0.98257,1e-05,2.85029]
[1777048702841,51.57,77808.72,0.0,0.98257,1e-05,2.8506]
[1777048707876,51.57,77811.6,0.0,0.9826,1e-05,2.84629]
[1777048710897,51.57,77816.83,0.0,0.98266,1e-05,2.83774]
[1777048712911,51.57,77821.94,0.0,0.98273,1e-05,2.8273]
[1777048714925,51.57,77810.59,0.0,0.98259,1e-05,2.84712]
[1777048719960,51.58,77809.58,0.0,0.98257,1e-05,2.84951]
[1777048724995,51.58,77813.12,0.0,0.98261,1e-05,2.84407]
[1777048730031,51.58,77815.7,0.0,0.98264,1e-05,2.84031]
[1777048735066,51.58,77820.29,0.0,0.98269,1e-05,2.83312]
[1777048740100,51.59,77814.73,0.0,0.98262,1e-05,2.84333]
[1777048745137,51.59,77810.18,0.0,0.98256,1e-05,2.8518]
[1777048747149,51.59,77804.05,0.0,0.98248,1e-05,2.8626]
[1777048753191,51.59,77799.06,0.0,0.98241,1e-05,2.87183]
[1777048756212,51.59,77791.18,0.0,0.98231,1e-05,2.88579]
[1777048760241,51.6,77785.57,0.0,0.98223,1e-05,2.89584]
[1777048765277,51.6,77785.17,0.0,0.98223,1e-05,2.89687]
[1777048768297,51.6,77779.78,0.0,0.98216,1e-05,2.90647]
[1777048773332,51.6,77779.01,0.0,0.98216,1e-05,2.90604]
[1777048778367,51.6,77779.49,0.0,0.98216,1e-05,2.90548]
[1777048783406,51.6,77776.96,0.0,0.98213,1e-05,2.91019]
[1777048785415,51.6,77766.96,0.0,0.982,1e-05,2.92783]
[1777048788436,51.6,77762.35,0.0,0.98194,1e-05,2.93599]
[1777048793472,51.6,77762.11,0.0,0.98193,1e-05,2.93639]
[1777048798505,51.6,77764.58,0.0,0.98196,1e-05,2.93204]
[1777048801528,51.6,77770.67,0.0,0.98204,1e-05,2.92132]
[1777048802534,51.6,77782.62,0.0,0.9822,1e-05,2.90039]
[1777048803540,51.6,77782.62,0.0,0.9822,1e-05,2.90042]
[1777048804549,51.6,77781.72,0.0,0.98219,1e-05,2.90205]
[1777048808577,51.6,77772.55,0.0,0.98207,1e-05,2.91832]
[1777048809584,51.6,77775.13,0.0,0.9821,1e-05,2.91382]
[1777048814619,51.6,77774.0,0.0,0.98208,1e-05,2.91596]
[1777048819658,51.6,77773.89,0.0,0.98208,1e-05,2.91632]
[1777048820661,51.6,77767.25,0.0,0.98199,1e-05,2.92804]
[1777048821668,51.6,77758.6,0.0,0.98188,1e-05,2.94332]
[1777048822675,51.6,77753.92,0.0,0.98182,1e-05,2.9516]
[1777048825697,51.6,77746.84,0.0,0.98173,1e-05,2.96409]
[1777048826706,51.6,77741.15,0.0,0.98165,1e-05,2.97417]
[1777048827713,51.6,77737.56,0.0,0.98161,1e-05,2.98051]
[1777048829732,51.6,77732.83,0.0,0.98155,1e-05,2.98879]
[1777048832747,51.6,77723.75,0.0,0.98144,1e-05,3.00271]
[1777048833754,51.6,77723.53,0.0,0.98144,1e-05,3.00299]
[1777048834775,51.6,77714.06,0.0,0.98131,1e-05,3.01993]
[1777048836774,51.6,77708.71,0.0,0.98124,1e-05,3.02934]
[1777048838788,51.6,77703.82,0.0,0.98118,1e-05,3.03789]
[1777048842816,51.6,77696.51,0.0,0.98108,1e-05,3.05047]
[1777048843829,51.59,77693.05,0.0,0.98104,1e-05,3.05657]
[1777048845837,51.59,77691.42,0.0,0.98102,1e-05,3.05911]
[1777048849747,51.59,77679.15,0.0,0.98086,1e-05,3.08065]
[1777048854905,51.58,77678.66,0.0,0.98086,1e-05,3.08026]
[1777048856916,51.58,77673.27,0.0,0.98079,1e-05,3.08962]
[1777048857929,51.58,77667.99,0.0,0.98072,1e-05,3.09905]
[1777048859822,51.58,77665.16,0.0,0.98069,1e-05,3.10368]
[1777048861959,51.58,77662.13,0.0,0.98065,1e-05,3.10865]
[1777048862973,51.57,77652.44,0.0,0.98052,1e-05,3.12628]
[1777048864012,51.57,77646.85,0.0,0.98044,1e-05,3.13632]
[1777048864979,51.57,77640.49,0.0,0.98035,1e-05,3.14781]
[1777048865989,51.57,77639.49,0.0,0.98034,1e-05,3.14929]
[1777048869013,51.57,77633.64,0.0,0.98027,1e-05,3.15907]
[1777048871022,51.56,77622.28,0.0,0.98012,1e-05,3.17957]
[1777048872029,51.56,77619.05,0.0,0.98007,1e-05,3.1852]
[1777048874046,51.56,77613.22,0.0,0.98,1e-05,3.19482]
[1777048879079,51.55,77615.74,0.0,0.98005,1e-05,3.18775]
[1777048884116,51.54,77617.89,0.0,0.9801,1e-05,3.18146]
[1777048888144,51.53,77612.93,0.0,0.98004,1e-05,3.18899]
[1777048893179,51.52,77613.0,0.0,0.98007,1e-05,3.18442]
[1777048897212,51.51,77601.16,0.0,0.97992,1e-05,3.20495]
[1777048902246,51.51,77598.97,0.0,0.97991,1e-05,3.2067]
[1777048906275,51.5,77610.25,0.0,0.98008,1e-05,3.18353]
[1777048911311,51.49,77609.77,0.0,0.98009,1e-05,3.18228]
[1777048914331,51.48,77603.81,0.0,0.98001,1e-05,3.19218]
[1777048918360,51.48,77597.0,0.0,0.97993,1e-05,3.20321]
[1777048920373,51.47,77590.03,0.0,0.97984,1e-05,3.21544]
[1777048921380,51.47,77583.9,0.0,0.97975,1e-05,3.22659]
[1777048926418,51.46,77598.76,0.0,0.97999,1e-05,3.19583]
[1777048928432,51.46,77604.02,0.0,0.98007,1e-05,3.185]
[1777048929437,51.46,77612.83,0.0,0.98019,1e-05,3.16799]
[1777048930444,51.45,77618.62,0.0,0.98028,1e-05,3.15673]
[1777048932458,51.45,77625.58,0.0,0.98038,1e-05,3.14295]
[1777048933467,51.45,77632.34,0.0,0.98048,1e-05,3.12999]
[1777048935481,51.45,77624.76,0.0,0.98038,1e-05,3.14341]
[1777048940515,51.44,77627.27,0.0,0.98043,1e-05,3.13688]
[1777048943539,51.44,77619.84,0.0,0.98033,1e-05,3.14965]
[1777048948571,51.43,77621.84,0.0,0.98037,1e-05,3.14401]
[1777048953608,51.42,77626.63,0.0,0.98047,1e-05,3.13109]
[1777048955619,51.42,77616.65,0.0,0.98033,1e-05,3.14901]
[1777048956627,51.42,77610.82,0.0,0.98025,1e-05,3.15956]
[1777048957634,51.42,77610.25,0.0,0.98025,1e-05,3.16023]
[1777048962669,51.41,77608.91,0.0,0.98024,1e-05,3.16075]
[1777048967704,51.4,77600.14,0.0,0.98013,1e-05,3.17525]
[1777048968711,51.4,77595.98,0.0,0.98008,1e-05,3.18267]
[1777048970727,51.39,77601.73,0.0,0.98017,1e-05,3.17095]
[1777048971734,51.39,77607.9,0.0,0.98026,1e-05,3.15893]
[1777048972739,51.39,77607.61,0.0,0.98026,1e-05,3.15908]
[1777048977773,51.38,77611.82,0.0,0.98033,1e-05,3.14925]
[1777048980794,51.38,77619.14,0.0,0.98044,1e-05,3.13442]
[1777048981810,51.38,77615.87,0.0,0.9804,1e-05,3.14018]
[1777048983820,51.37,77615.49,0.0,0.9804,1e-05,3.14016]
[1777048988855,51.37,77619.81,0.0,0.98047,1e-05,3.1303]
[1777048990870,51.37,77622.65,0.0,0.98052,1e-05,3.12432]
[1777048995908,51.36,77622.93,0.0,0.98053,1e-05,3.12213]
[1777048997919,51.36,77638.75,0.0,0.98076,1e-05,3.09213]
[1777048998925,51.35,77642.66,0.0,0.98081,1e-05,3.08463]
[1777049001951,51.35,77648.75,0.0,0.9809,1e-05,3.07264]
[1777049005981,51.35,77661.53,0.0,0.98108,1e-05,3.04826]
[1777049006984,51.35,77665.92,0.0,0.98114,1e-05,3.04004]
[1777049010901,51.34,77651.16,0.0,0.98095,1e-05,3.06632]
[1777049012023,51.34,77647.07,0.0,0.98091,1e-05,3.07151]
[1777049017055,51.34,77647.36,0.0,0.98092,1e-05,3.06982]
[1777049020971,51.34,77653.85,0.0,0.98101,1e-05,3.057]
[1777049022091,51.33,77660.19,0.0,0.9811,1e-05,3.04519]
[1777049023099,51.33,77662.94,0.0,0.98114,1e-05,3.03999]
[1777049027126,51.33,77667.61,0.0,0.98121,1e-05,3.03079]
[1777049032165,51.33,77669.07,0.0,0.98124,1e-05,3.02733]
[1777049036190,51.33,77676.16,0.0,0.98134,1e-05,3.01385]
[1777049037196,51.32,77678.45,0.0,0.98137,1e-05,3.00945]
[1777049042232,51.32,77682.27,0.0,0.98142,1e-05,3.00204]
[1777049043244,51.32,77685.09,0.0,0.98146,1e-05,2.99674]
[1777049045254,51.32,77697.4,0.0,0.98163,1e-05,2.97444]
[1777049047268,51.32,77706.41,0.0,0.98175,1e-05,2.95822]
[1777049048280,51.32,77712.12,0.0,0.98182,1e-05,2.94801]
[1777049050289,51.32,77701.7,0.0,0.98169,1e-05,2.96656]
[1777049053309,51.32,77696.44,0.0,0.98162,1e-05,2.97583]
[1777049058344,51.32,77694.43,0.0,0.98159,1e-05,2.97913]
[1777049063380,51.32,77694.39,0.0,0.9816,1e-05,2.97887]
[1777049064387,51.32,77702.0,0.0,0.9817,1e-05,2.96517]
[1777049069421,51.32,77700.92,0.0,0.98168,1e-05,2.96687]
[1777049073450,51.31,77689.64,0.0,0.98155,1e-05,2.98482]
[1777049078485,51.31,77686.41,0.0,0.98151,1e-05,2.9902]
[1777049083522,51.31,77690.97,0.0,0.98157,1e-05,2.98156]
[1777049088557,51.31,77693.61,0.0,0.98161,1e-05,2.97642]
[1777049091579,51.31,77698.76,0.0,0.98168,1e-05,2.96701]
[1777049093593,51.31,77704.13,0.0,0.98175,1e-05,2.95731]
[1777049097621,51.31,77698.15,0.0,0.98167,1e-05,2.96784]
[1777049102661,51.31,77701.56,0.0,0.98172,1e-05,2.96143]
[1777049107690,51.31,77697.66,0.0,0.98167,1e-05,2.96811]
[1777049112727,51.3,77704.06,0.0,0.98176,1e-05,2.95639]
[1777049115748,51.3,77699.49,0.0,0.9817,1e-05,2.96444]
[1777049118768,51.3,77693.78,0.0,0.98162,1e-05,2.97447]
[1777049119776,51.3,77698.77,0.0,0.98169,1e-05,2.96546]
[1777049124813,51.3,77701.97,0.0,0.98173,1e-05,2.95948]
[1777049126830,51.3,77710.19,0.0,0.98184,1e-05,2.94471]
[1777049127836,51.3,77704.95,0.0,0.98178,1e-05,2.95404]
[1777049129849,51.3,77703.69,0.0,0.98176,1e-05,2.95621]
[1777049134881,51.3,77712.88,0.0,0.98189,1e-05,2.93754]
[1777049139916,51.3,77717.87,0.0,0.98196,1e-05,2.92858]
[1777049141930,51.3,77721.7,0.0,0.98201,1e-05,2.9218]
[1777049142941,51.3,77714.32,0.0,0.98191,1e-05,2.9349]
[1777049143944,51.3,77707.16,0.0,0.98182,1e-05,2.94763]
[1777049144950,51.3,77707.45,0.0,0.98182,1e-05,2.94708]
[1777049147972,51.3,77698.88,0.0,0.98171,1e-05,2.96228]
[1777049149986,51.3,77696.25,0.0,0.98168,1e-05,2.96687]
[1777049155027,51.3,77694.96,0.0,0.98166,1e-05,2.96882]
[1777049160056,51.3,77697.06,0.0,0.98169,1e-05,2.96471]
[1777049161062,51.3,77706.88,0.0,0.98182,1e-05,2.9471]
[1777049162070,51.3,77709.98,0.0,0.98186,1e-05,2.94155]
[1777049165091,51.3,77702.83,0.0,0.98177,1e-05,2.95423]
[1777049168113,51.29,77715.41,0.0,0.98194,1e-05,2.93169]
[1777049169122,51.29,77725.11,0.0,0.98206,1e-05,2.91449]
[1777049170127,51.29,77725.25,0.0,0.98207,1e-05,2.91426]
[1777049174155,51.29,77713.36,0.0,0.98191,1e-05,2.93539]
[1777049175163,51.29,77711.28,0.0,0.98188,1e-05,2.93907]
[1777049178184,51.29,77703.22,0.0,0.98178,1e-05,2.95334]
[1777049179191,51.29,77701.19,0.0,0.98175,1e-05,2.95692]
[1777049184226,51.29,77704.29,0.0,0.98179,1e-05,2.95109]
[1777049186243,51.29,77710.26,0.0,0.98187,1e-05,2.94037]
[1777049188256,51.29,77720.94,0.0,0.98201,1e-05,2.92136]
[1777049189268,51.29,77725.55,0.0,0.98207,1e-05,2.91321]
[1777049192163,51.29,77732.64,0.0,0.98218,1e-05,2.89873]
[1777049197319,51.29,77730.97,0.0,0.98215,1e-05,2.90186]
[1777049202354,51.29,77733.56,0.0,0.98219,1e-05,2.89745]
[1777049207392,51.3,77728.82,0.0,0.98212,1e-05,2.90602]
[1777049208399,51.3,77723.11,0.0,0.98205,1e-05,2.91611]
[1777049213433,51.3,77719.38,0.0,0.982,1e-05,2.92275]
[1777049215446,51.3,77724.38,0.0,0.98206,1e-05,2.91394]
[1777049220483,51.3,77726.21,0.0,0.98209,1e-05,2.91083]
[1777049225517,51.3,77727.66,0.0,0.98211,1e-05,2.90844]
[1777049230554,51.3,77727.52,0.0,0.9821,1e-05,2.90886]
[1777049235589,51.3,77728.67,0.0,0.98212,1e-05,2.90699]
[1777049240624,51.3,77727.72,0.0,0.9821,1e-05,2.90883]
[1777049243645,51.3,77732.88,0.0,0.98217,1e-05,2.89985]
[1777049245659,51.3,77739.21,0.0,0.98225,1e-05,2.88883]
[1777049250693,51.3,77738.16,0.0,0.98223,1e-05,2.89098]
[1777049252708,51.3,77728.62,0.0,0.98212,1e-05,2.90583]
[1777049253717,51.3,77720.8,0.0,0.98202,1e-05,2.91966]
[1777049257743,51.3,77715.34,0.0,0.98195,1e-05,2.92934]
[1777049262778,51.3,77712.65,0.0,0.98191,1e-05,2.93405]
[1777049265800,51.3,77706.13,0.0,0.98183,1e-05,2.94559]
[1777049270835,51.3,77702.9,0.0,0.98179,1e-05,2.95121]
[1777049275871,51.3,77699.96,0.0,0.98175,1e-05,2.95624]
[1777049280907,51.3,77699.86,0.0,0.98175,1e-05,2.95621]
[1777049282921,51.3,77706.85,0.0,0.98184,1e-05,2.94369]
[1777049287956,51.3,77701.47,0.0,0.98177,1e-05,2.95314]
[1777049292991,51.3,77702.55,0.0,0.98179,1e-05,2.95104]
[1777049293998,51.3,77708.74,0.0,0.98187,1e-05,2.93998]
[1777049295009,51.3,77708.47,0.0,0.98187,1e-05,2.94045]
[1777049298031,51.3,77703.19,0.0,0.9818,1e-05,2.94983]
[1777049300049,51.3,77697.43,0.0,0.98172,1e-05,2.96006]
[1777049305084,51.3,77695.26,0.0,0.98169,1e-05,2.9637]
[1777049310118,51.29,77692.47,0.0,0.98166,1e-05,2.96843]
[1777049314142,51.29,77686.87,0.0,0.9816,1e-05,2.97619]
[1777049315158,51.29,77675.28,0.0,0.98144,1e-05,2.99708]
[1777049316156,51.29,77675.28,0.0,0.98144,1e-05,2.99691]
[1777049321195,51.29,77678.12,0.0,0.98149,1e-05,2.99124]
[1777049325222,51.29,77683.72,0.0,0.98156,1e-05,2.98075]
[1777049330258,51.29,77687.26,0.0,0.98161,1e-05,2.97395]
[1777049331265,51.29,77679.33,0.0,0.98151,1e-05,2.98815]
[1777049332272,51.29,77676.34,0.0,0.98147,1e-05,2.99344]
[1777049334293,51.29,77670.52,0.0,0.98139,1e-05,3.00372]
[1777049335294,51.28,77663.43,0.0,0.9813,1e-05,3.01644]
[1777049336299,51.28,77663.43,0.0,0.9813,1e-05,3.01629]
[1777049340327,51.28,77656.04,0.0,0.9812,1e-05,3.02909]
[1777049345369,51.28,77645.32,0.0,0.98106,1e-05,3.04783]
[1777049346370,51.28,77641.26,0.0,0.98101,1e-05,3.05508]
[1777049350401,51.27,77646.36,0.0,0.98109,1e-05,3.04491]
[1777049353305,51.27,77650.08,0.0,0.98114,1e-05,3.03755]
[1777049358458,51.27,77647.43,0.0,0.98111,1e-05,3.04149]
[1777049359463,51.27,77639.99,0.0,0.98101,1e-05,3.05494]
[1777049360470,51.27,77640.43,0.0,0.98102,1e-05,3.05393]
[1777049365505,51.26,77633.98,0.0,0.98094,1e-05,3.06476]
[1777049367519,51.26,77633.41,0.0,0.98093,1e-05,3.06537]
[1777049370540,51.26,77623.77,0.0,0.98081,1e-05,3.08247]
[1777049371548,51.26,77624.11,0.0,0.98082,1e-05,3.07947]
[1777049374568,51.25,77628.52,0.0,0.98089,1e-05,3.07058]
[1777049378596,51.25,77622.27,0.0,0.98081,1e-05,3.08116]
[1777049383631,51.25,77623.87,0.0,0.98084,1e-05,3.07695]
[1777049386652,51.24,77629.52,0.0,0.98093,1e-05,3.06579]
[1777049391687,51.24,77626.57,0.0,0.98089,1e-05,3.07006]
[1777049396721,51.23,77622.6,0.0,0.98085,1e-05,3.07623]
[1777049401756,51.23,77619.99,0.0,0.98082,1e-05,3.07985]
[1777049402766,51.23,77628.11,0.0,0.98093,1e-05,3.06462]
[1777049403771,51.23,77633.5,0.0,0.98101,1e-05,3.05448]
[1777049404778,51.23,77635.73,0.0,0.98104,1e-05,3.05019]
[1777049407801,51.22,77640.84,0.0,0.98112,1e-05,3.04027]
[1777049408808,51.22,77644.39,0.0,0.98117,1e-05,3.03345]
[1777049412846,51.22,77637.16,0.0,0.98107,1e-05,3.04603]
[1777049417875,51.22,77635.75,0.0,0.98106,1e-05,3.04772]
[1777049422910,51.21,77634.93,0.0,0.98106,1e-05,3.04833]
[1777049427944,51.21,77633.31,0.0,0.98104,1e-05,3.05041]
[1777049431977,51.21,77639.43,0.0,0.98114,1e-05,3.03639]
[1777049432980,51.21,77646.38,0.0,0.98124,1e-05,3.02355]
[1777049434994,51.2,77653.38,0.0,0.98133,1e-05,3.01054]
[1777049437009,51.2,77656.08,0.0,0.98137,1e-05,3.00541]
[1777049441041,51.2,77650.86,0.0,0.9813,1e-05,3.01445]
[1777049444064,51.2,77656.65,0.0,0.98138,1e-05,3.00358]
[1777049449097,51.2,77658.87,0.0,0.98142,1e-05,2.99902]
[1777049454132,51.2,77659.35,0.0,0.98143,1e-05,2.99763]
[1777049455142,51.2,77653.57,0.0,0.98135,1e-05,3.008]
[1777049460176,51.19,77654.12,0.0,0.98136,1e-05,3.0064]
[1777049463194,51.19,77643.39,0.0,0.98122,1e-05,3.02558]
[1777049468230,51.19,77641.88,0.0,0.98121,1e-05,3.02764]
[1777049473265,51.19,77643.4,0.0,0.98123,1e-05,3.02416]
[1777049475279,51.19,77649.66,0.0,0.98132,1e-05,3.01249]
[1777049476286,51.19,77650.47,0.0,0.98133,1e-05,3.01091]
[1777049478309,51.18,77644.91,0.0,0.98126,1e-05,3.02082]
[1777049481323,51.18,77641.62,0.0,0.98121,1e-05,3.02646]
[1777049486355,51.18,77638.88,0.0,0.98118,1e-05,3.03083]
[1777049491392,51.18,77644.12,0.0,0.98127,1e-05,3.01854]
[1777049495431,51.18,77638.12,0.0,0.98119,1e-05,3.02903]
[1777049497446,51.17,77637.95,0.0,0.98119,1e-05,3.02907]
[1777049501474,51.17,77643.97,0.0,0.98128,1e-05,3.01753]
[1777049506510,51.17,77645.62,0.0,0.9813,1e-05,3.01382]
[1777049509530,51.17,77639.43,0.0,0.98122,1e-05,3.02467]
[1777049514566,51.16,77635.19,0.0,0.98117,1e-05,3.03163]
[1777049519602,51.16,77634.83,0.0,0.98117,1e-05,3.03149]
[1777049524636,51.16,77632.13,0.0,0.98114,1e-05,3.03565]
[1777049525643,51.16,77639.98,0.0,0.98125,1e-05,3.02114]
[1777049526650,51.16,77636.43,0.0,0.9812,1e-05,3.02749]
[1777049531684,51.15,77637.64,0.0,0.98122,1e-05,3.02454]
[1777049537726,51.15,77643.25,0.0,0.98131,1e-05,3.01344]
[1777049542761,51.15,77643.31,0.0,0.98131,1e-05,3.01263]
[1777049547798,51.15,77645.03,0.0,0.98134,1e-05,3.00881]
[1777049552834,51.14,77644.46,0.0,0.98135,1e-05,3.00709]
[1777049555855,51.14,77638.92,0.0,0.98128,1e-05,3.01677]
[1777049560887,51.14,77638.11,0.0,0.98127,1e-05,3.01747]
[1777049563909,51.14,77628.95,0.0,0.98115,1e-05,3.03374]
[1777049568944,51.13,77630.55,0.0,0.98118,1e-05,3.02989]
[1777049570957,51.13,77637.8,0.0,0.98128,1e-05,3.01629]
[1777049571967,51.13,77643.39,0.0,0.98136,1e-05,3.00582]
[1777049574985,51.13,77645.98,0.0,0.9814,1e-05,3.00074]
[1777049578006,51.13,77647.43,0.0,0.98142,1e-05,2.99778]
[1777049583044,51.13,77645.41,0.0,0.98139,1e-05,3.00097]
[1777049585058,51.12,77653.12,0.0,0.9815,1e-05,2.98682]
[1777049587072,51.12,77661.28,0.0,0.98161,1e-05,2.97197]
[1777049592107,51.12,77660.61,0.0,0.9816,1e-05,2.97294]
[1777049597141,51.12,77662.77,0.0,0.98163,1e-05,2.96883]
[1777049599159,51.12,77655.62,0.0,0.98154,1e-05,2.98162]
[1777049602180,51.12,77650.24,0.0,0.98147,1e-05,2.99113]
[1777049605203,51.12,77642.82,0.0,0.98137,1e-05,3.00432]
[1777049610249,51.12,77640.48,0.0,0.98134,1e-05,3.00802]
[1777049615362,51.12,77637.51,0.0,0.98132,1e-05,3.01089]
[1777049616292,51.12,77655.31,0.0,0.98156,1e-05,2.97847]
[1777049617287,51.11,77682.57,0.0,0.98192,1e-05,2.92943]
[1777049618294,51.11,77675.57,0.0,0.98183,1e-05,2.94193]
[1777049623328,51.11,77676.21,0.0,0.98184,1e-05,2.94079]
[1777049627356,51.11,77672.91,0.0,0.98179,1e-05,2.94665]
[1777049632391,51.11,77673.05,0.0,0.9818,1e-05,2.94626]
[1777049634405,51.11,77682.77,0.0,0.98193,1e-05,2.92887]
[1777049639441,51.11,77682.87,0.0,0.98193,1e-05,2.92875]
[1777049644480,51.11,77691.19,0.0,0.98204,1e-05,2.91397]
[1777049645486,51.11,77694.82,0.0,0.98208,1e-05,2.90755]
[1777049647506,51.11,77696.78,0.0,0.98211,1e-05,2.90415]
[1777049652536,51.12,77695.96,0.0,0.9821,1e-05,2.9058]
[1777049656565,51.12,77701.39,0.0,0.98217,1e-05,2.89634]
[1777049661602,51.12,77700.56,0.0,0.98215,1e-05,2.89809]
[1777049666635,51.12,77700.52,0.0,0.98215,1e-05,2.89843]
[1777049671680,51.12,77703.09,0.0,0.98219,1e-05,2.89213]
[1777049674689,51.12,77706.02,0.0,0.98223,1e-05,2.88717]
[1777049679726,51.12,77700.71,0.0,0.98216,1e-05,2.89691]
[1777049683752,51.12,77694.01,0.0,0.98207,1e-05,2.90902]
[1777049688803,51.12,77692.1,0.0,0.98204,1e-05,2.91264]
[1777049690813,51.12,77699.69,0.0,0.98214,1e-05,2.89929]
[1777049691812,51.12,77700.28,0.0,0.98215,1e-05,2.89831]
[1777049693824,51.12,77705.83,0.0,0.98222,1e-05,2.88867]
[1777049696845,51.13,77712.07,0.0,0.9823,1e-05,2.87795]
[1777049701891,51.13,77715.54,0.0,0.98234,1e-05,2.8724]
[1777049706929,51.13,77717.18,0.0,0.98236,1e-05,2.87014]
[1777049708943,51.13,77710.35,0.0,0.98227,1e-05,2.88238]
[1777049713977,51.13,77711.66,0.0,0.98228,1e-05,2.8806]
[1777049718006,51.14,77706.01,0.0,0.9822,1e-05,2.89102]
[1777049719015,51.14,77700.08,0.0,0.98212,1e-05,2.9016]
[1777049720022,51.14,77707.55,0.0,0.98222,1e-05,2.88848]
[1777049721026,51.14,77712.22,0.0,0.98228,1e-05,2.88036]
[1777049724047,51.14,77716.51,0.0,0.98233,1e-05,2.87317]
[1777049727067,51.14,77724.18,0.0,0.98243,1e-05,2.86009]
[1777049728076,51.14,77726.5,0.0,0.98246,1e-05,2.85618]
[1777049730089,51.14,77719.04,0.0,0.98236,1e-05,2.86952]
[1777049735127,51.14,77712.53,0.0,0.98228,1e-05,2.87955]
[1777049736138,51.14,77697.97,0.0,0.98209,1e-05,2.90536]
[1777049737142,51.14,77692.12,0.0,0.98202,1e-05,2.9158]
[1777049739157,51.15,77692.84,0.0,0.98203,1e-05,2.91461]
[1777049740161,51.15,77698.81,0.0,0.9821,1e-05,2.90407]
[1777049741170,51.15,77700.66,0.0,0.98213,1e-05,2.90086]
[1777049746204,51.15,77697.5,0.0,0.98208,1e-05,2.90679]
[1777049751239,51.15,77695.16,0.0,0.98205,1e-05,2.91128]
[1777049756285,51.15,77701.1,0.0,0.98213,1e-05,2.90096]
[1777049757288,51.15,77705.88,0.0,0.98219,1e-05,2.89267]
[1777049758295,51.15,77711.6,0.0,0.98226,1e-05,2.88269]
[1777049762326,51.15,77718.2,0.0,0.98234,1e-05,2.87152]
[1777049763332,51.15,77724.5,0.0,0.98242,1e-05,2.86062]
[1777049768366,51.16,77723.48,0.0,0.98241,1e-05,2.86307]
[1777049773402,51.16,77720.15,0.0,0.98236,1e-05,2.86952]
[1777049778436,51.16,77717.95,0.0,0.98233,1e-05,2.87396]
[1777049782469,51.16,77709.18,0.0,0.98221,1e-05,2.8898]
[1777049783474,51.16,77700.62,0.0,0.9821,1e-05,2.90498]
[1777049788509,51.16,77697.92,0.0,0.98206,1e-05,2.91005]
[1777049793544,51.16,77696.36,0.0,0.98205,1e-05,2.91107]
[1777049798580,51.17,77696.34,0.0,0.98205,1e-05,2.91141]
[1777049803614,51.17,77694.88,0.0,0.98203,1e-05,2.91433]
[1777049808650,51.17,77694.26,0.0,0.98202,1e-05,2.91578]
[1777049813683,51.17,77687.34,0.0,0.98192,1e-05,2.92839]
[1777049816707,51.17,77694.22,0.0,0.98201,1e-05,2.91627]
[1777049817712,51.17,77693.65,0.0,0.982,1e-05,2.91734]
[1777049819725,51.17,77686.61,0.0,0.98191,1e-05,2.92998]
[1777049820733,51.17,77684.47,0.0,0.98188,1e-05,2.93383]
[1777049825768,51.17,77686.31,0.0,0.98191,1e-05,2.93071]
[1777049830803,51.17,77684.06,0.0,0.98187,1e-05,2.93492]
[1777049832831,51.17,77680.74,0.0,0.98183,1e-05,2.94091]
[1777049834830,51.17,77667.97,0.0,0.98166,1e-05,2.96383]
[1777049835838,51.17,77660.9,0.0,0.98157,1e-05,2.97654]
[1777049836846,51.17,77659.44,0.0,0.98155,1e-05,2.97912]
[1777049841883,51.17,77663.95,0.0,0.98161,1e-05,2.97073]
[1777049846917,51.17,77667.37,0.0,0.98166,1e-05,2.96432]
[1777049851950,51.17,77667.96,0.0,0.98168,1e-05,2.96093]
[1777049856987,51.17,77667.06,0.0,0.98167,1e-05,2.96227]
[1777049862023,51.17,77667.81,0.0,0.98168,1e-05,2.96069]
[1777049864035,51.17,77675.9,0.0,0.98179,1e-05,2.94609]
[1777049866908,51.17,77679.63,0.0,0.98184,1e-05,2.93936]
[1777049872095,51.17,77678.23,0.0,0.98182,1e-05,2.94175]
[1777049877129,51.17,77677.38,0.0,0.98181,1e-05,2.94316]
[1777049882162,51.17,77680.44,0.0,0.98185,1e-05,2.93757]
[1777049884187,51.17,77686.83,0.0,0.98194,1e-05,2.92613]
[1777049885193,51.17,77695.82,0.0,0.98205,1e-05,2.91015]
[1777049886200,51.17,77691.79,0.0,0.982,1e-05,2.91733]
[1777049891235,51.17,77698.33,0.0,0.98209,1e-05,2.90585]
[1777049896270,51.17,77700.96,0.0,0.98212,1e-05,2.90141]
[1777049901305,51.17,77698.47,0.0,0.98208,1e-05,2.90607]
[1777049904331,51.17,77706.7,0.0,0.98219,1e-05,2.89166]
[1777049905342,51.17,77730.33,0.0,0.98249,1e-05,2.85027]
[1777049906346,51.17,77737.1,0.0,0.98258,1e-05,2.83862]
[1777049907358,51.17,77741.8,0.0,0.98264,1e-05,2.83061]
[1777049908365,51.17,77729.97,0.0,0.98249,1e-05,2.85136]
[1777049909370,51.17,77728.79,0.0,0.98247,1e-05,2.85356]
[1777049912393,51.17,77738.33,0.0,0.9826,1e-05,2.83547]
[1777049917428,51.18,77742.49,0.0,0.98265,1e-05,2.8291]
[1777049922459,51.18,77744.43,0.0,0.98267,1e-05,2.82661]
[1777049927493,51.18,77749.17,0.0,0.98272,1e-05,2.81934]
[1777049931522,51.19,77742.5,0.0,0.98263,1e-05,2.83165]
[1777049936558,51.19,77742.47,0.0,0.98262,1e-05,2.83258]
[1777049941591,51.19,77746.87,0.0,0.98267,1e-05,2.82582]
[1777049945619,51.2,77752.64,0.0,0.98274,1e-05,2.81657]
[1777049949647,51.2,77756.72,0.0,0.98279,1e-05,2.81032]
[1777049953675,51.2,77762.47,0.0,0.98285,1e-05,2.80126]
[1777049958711,51.21,77765.46,0.0,0.98288,1e-05,2.79721]
[1777049963756,51.21,77764.53,0.0,0.98286,1e-05,2.7999]
[1777049965758,51.22,77756.13,0.0,0.98275,1e-05,2.81479]
[1777049966766,51.22,77751.97,0.0,0.9827,1e-05,2.82217]
[1777049968780,51.22,77747.54,0.0,0.98264,1e-05,2.83019]
[1777049971801,51.22,77755.19,0.0,0.98275,1e-05,2.81545]
[1777049972808,51.22,77761.11,0.0,0.98282,1e-05,2.80542]
[1777049974823,51.22,77763.32,0.0,0.98284,1e-05,2.80202]
[1777049975829,51.22,77768.61,0.0,0.98291,1e-05,2.79313]
[1777049976837,51.22,77780.0,0.0,0.98305,1e-05,2.77386]
[1777049977845,51.22,77781.23,0.0,0.98306,1e-05,2.77201]
[1777049982881,51.23,77783.42,0.0,0.98308,1e-05,2.76952]
[1777049986908,51.23,77788.42,0.0,0.98314,1e-05,2.76202]
[1777049991943,51.24,77790.42,0.0,0.98315,1e-05,2.7599]
[1777049994965,51.24,77785.42,0.0,0.98309,1e-05,2.76916]
[1777049997985,51.25,77780.39,0.0,0.98302,1e-05,2.77845]
[1777050002014,51.25,77759.86,0.0,0.98276,1e-05,2.81437]
[1777050003021,51.25,77748.25,0.0,0.9826,1e-05,2.83485]
[1777050004029,51.25,77748.29,0.0,0.9826,1e-05,2.83492]
[1777050007050,51.25,77756.04,0.0,0.9827,1e-05,2.82194]
[1777050012084,51.26,77752.66,0.0,0.98265,1e-05,2.82862]
[1777050015110,51.26,77746.5,0.0,0.98257,1e-05,2.83977]
[1777050020143,51.26,77740.21,0.0,0.98248,1e-05,2.85141]
[1777050025179,51.26,77740.13,0.0,0.98248,1e-05,2.85213]
[1777050029202,51.27,77747.76,0.0,0.98257,1e-05,2.83935]
[1777050033231,51.27,77741.78,0.0,0.9825,1e-05,2.84827]
[1777050038265,51.27,77739.27,0.0,0.98247,1e-05,2.85322]
[1777050043301,51.27,77734.87,0.0,0.98241,1e-05,2.86147]
[1777050044311,51.27,77729.65,0.0,0.98234,1e-05,2.8707]
[1777050049343,51.27,77728.31,0.0,0.98232,1e-05,2.87346]
[1777050054377,51.28,77730.49,0.0,0.98234,1e-05,2.87006]
[1777050055384,51.28,77740.09,0.0,0.98247,1e-05,2.85339]
[1777050056392,51.28,77739.49,0.0,0.98246,1e-05,2.85455]
[1777050060420,51.28,77733.69,0.0,0.98238,1e-05,2.86514]
[1777050061430,51.28,77729.86,0.0,0.98233,1e-05,2.87194]
[1777050065463,51.28,77737.69,0.0,0.98243,1e-05,2.8587]
[1777050070494,51.28,77736.22,0.0,0.98241,1e-05,2.86168]
[1777050072522,51.28,77746.32,0.0,0.98253,1e-05,2.84429]
[1777050073516,51.28,77743.36,0.0,0.9825,1e-05,2.84958]
[1777050075530,51.29,77740.93,0.0,0.98246,1e-05,2.85405]
[1777050080565,51.29,77738.33,0.0,0.98242,1e-05,2.85915]
[1777050085603,51.29,77737.67,0.0,0.98241,1e-05,2.86087]
[1777050088621,51.29,77732.0,0.0,0.98234,1e-05,2.87111]
[1777050090634,51.29,77728.32,0.0,0.98229,1e-05,2.87774]
[1777050095677,51.29,77727.14,0.0,0.98228,1e-05,2.8782]
[1777050100705,51.3,77730.52,0.0,0.98232,1e-05,2.87274]
[1777050105741,51.3,77732.42,0.0,0.98234,1e-05,2.86992]
[1777050110776,51.3,77729.08,0.0,0.9823,1e-05,2.87627]
[1777050113796,51.3,77724.67,0.0,0.98224,1e-05,2.88428]
[1777050116819,51.3,77714.91,0.0,0.98211,1e-05,2.90169]
[1777050117825,51.3,77709.79,0.0,0.98204,1e-05,2.91079]
[1777050122861,51.3,77709.12,0.0,0.98203,1e-05,2.91216]
[1777050124876,51.3,77715.73,0.0,0.98212,1e-05,2.90054]
[1777050125883,51.3,77722.18,0.0,0.9822,1e-05,2.88918]
[1777050126891,51.3,77719.45,0.0,0.98216,1e-05,2.8941]
[1777050130918,51.3,77726.44,0.0,0.98225,1e-05,2.88205]
[1777050135953,51.31,77734.5,0.0,0.98236,1e-05,2.86832]
[1777050138974,51.31,77717.27,0.0,0.98213,1e-05,2.89888]
[1777050139981,51.31,77710.9,0.0,0.98205,1e-05,2.91018]
[1777050140990,51.31,77710.41,0.0,0.98204,1e-05,2.91107]
[1777050144010,51.31,77717.63,0.0,0.98213,1e-05,2.89838]
[1777050145019,51.31,77719.92,0.0,0.98216,1e-05,2.89439]
[1777050147033,51.31,77729.36,0.0,0.98228,1e-05,2.87792]
[1777050149046,51.31,77733.66,0.0,0.98234,1e-05,2.87055]
[1777050154081,51.31,77729.12,0.0,0.98229,1e-05,2.87688]
[1777050159118,51.31,77726.05,0.0,0.98225,1e-05,2.88266]
[1777050161132,51.31,77719.53,0.0,0.98216,1e-05,2.89425]
[1777050162139,51.31,77712.82,0.0,0.98207,1e-05,2.90614]
[1777050163164,51.31,77711.16,0.0,0.98205,1e-05,2.9091]
[1777050166166,51.31,77716.39,0.0,0.98212,1e-05,2.89997]
[1777050170196,51.31,77721.45,0.0,0.98218,1e-05,2.89124]
[1777050175230,51.32,77724.73,0.0,0.98222,1e-05,2.88574]
[1777050180265,51.32,77724.52,0.0,0.98222,1e-05,2.88641]
[1777050185299,51.32,77726.78,0.0,0.98225,1e-05,2.88275]
[1777050188325,51.32,77730.88,0.0,0.9823,1e-05,2.87578]
[1777050190342,51.32,77718.76,0.0,0.98214,1e-05,2.89723]
[1777050191341,51.32,77712.69,0.0,0.98206,1e-05,2.90799]
[1777050196377,51.32,77710.62,0.0,0.98203,1e-05,2.91181]
[1777050198391,51.32,77700.61,0.0,0.9819,1e-05,2.92959]
[1777050199398,51.32,77699.14,0.0,0.98188,1e-05,2.9322]
[1777050204433,51.32,77702.02,0.0,0.98192,1e-05,2.92701]
[1777050209468,51.32,77704.1,0.0,0.98195,1e-05,2.92326]
[1777050214502,51.32,77701.96,0.0,0.98193,1e-05,2.92494]
[1777050216517,51.32,77695.29,0.0,0.98184,1e-05,2.93677]
[1777050219543,51.32,77687.53,0.0,0.98174,1e-05,2.95051]
[1777050222559,51.32,77684.84,0.0,0.98171,1e-05,2.95516]
[1777050225580,51.32,77690.38,0.0,0.98178,1e-05,2.94509]
[1777050227596,51.32,77692.74,0.0,0.98181,1e-05,2.9408]
[1777050230615,51.32,77698.25,0.0,0.98189,1e-05,2.93092]
[1777050235650,51.32,77697.8,0.0,0.98188,1e-05,2.93166]
[1777050238674,51.32,77710.05,0.0,0.98204,1e-05,2.90991]
[1777050239678,51.32,77706.73,0.0,0.982,1e-05,2.91582]
[1777050241694,51.32,77701.59,0.0,0.98193,1e-05,2.92497]
[1777050246731,51.32,77697.11,0.0,0.98187,1e-05,2.93296]
[1777050249808,51.32,77690.99,0.0,0.98179,1e-05,2.94384]
[1777050250809,51.32,77684.52,0.0,0.98171,1e-05,2.95541]
[1777050251878,51.32,77677.01,0.0,0.98161,1e-05,2.96884]
[1777050252820,51.32,77672.46,0.0,0.98155,1e-05,2.97688]
[1777050254837,51.32,77666.77,0.0,0.98147,1e-05,2.98705]
[1777050256851,51.32,77658.65,0.0,0.98136,1e-05,3.00154]
[1777050257854,51.32,77655.92,0.0,0.98133,1e-05,3.00637]
[1777050262891,51.31,77660.21,0.0,0.98139,1e-05,2.99795]
[1777050265911,51.31,77684.05,0.0,0.98171,1e-05,2.95465]
[1777050266917,51.31,77686.34,0.0,0.98174,1e-05,2.95051]
[1777050271953,51.31,77684.44,0.0,0.98173,1e-05,2.95162]
[1777050276987,51.31,77678.97,0.0,0.98166,1e-05,2.96117]
[1777050277996,51.31,77676.33,0.0,0.98162,1e-05,2.96583]
[1777050279002,51.31,77673.21,0.0,0.98158,1e-05,2.97127]
[1777050284049,51.31,77678.4,0.0,0.98166,1e-05,2.96155]
[1777050285055,51.31,77692.31,0.0,0.98184,1e-05,2.93661]
[1777050286066,51.31,77694.88,0.0,0.98188,1e-05,2.932]
[1777050291102,51.31,77692.05,0.0,0.98184,1e-05,2.93689]
[1777050293110,51.31,77681.3,0.0,0.9817,1e-05,2.95604]
[1777050294118,51.31,77681.56,0.0,0.9817,1e-05,2.95552]
[1777050298145,51.3,77684.43,0.0,0.98174,1e-05,2.95019]
[1777050301171,51.3,77680.96,0.0,0.9817,1e-05,2.95625]
[1777050303181,51.3,77669.58,0.0,0.98154,1e-05,2.97656]
[1777050304187,51.3,77667.91,0.0,0.98152,1e-05,2.97948]
[1777050309222,51.3,77671.71,0.0,0.98158,1e-05,2.97215]
[1777050311239,51.3,77662.14,0.0,0.98145,1e-05,2.98921]
[1777050312245,51.3,77662.14,0.0,0.98145,1e-05,2.9891]
[1777050315267,51.3,77668.77,0.0,0.98154,1e-05,2.97677]
[1777050316274,51.3,77670.57,0.0,0.98157,1e-05,2.97343]
[1777050321313,51.3,77668.46,0.0,0.98154,1e-05,2.97674]
[1777050323327,51.29,77663.71,0.0,0.98148,1e-05,2.9851]
[1777050328363,51.29,77663.96,0.0,0.98149,1e-05,2.98404]
[1777050332389,51.29,77673.84,0.0,0.98164,1e-05,2.96368]
[1777050334403,51.29,77683.53,0.0,0.98177,1e-05,2.94613]
[1777050335410,51.29,77689.33,0.0,0.98184,1e-05,2.93571]
[1777050336417,51.29,77687.61,0.0,0.98182,1e-05,2.93873]
[1777050338431,51.29,77684.06,0.0,0.98178,1e-05,2.94495]
[1777050342462,51.29,77672.5,0.0,0.98162,1e-05,2.9654]
[1777050344317,51.29,77659.07,0.0,0.98145,1e-05,2.9894]
[1777050345481,51.29,77653.07,0.0,0.98137,1e-05,3.00013]
[1777050346491,51.29,77653.54,0.0,0.98137,1e-05,2.99912]
[1777050351523,51.28,77650.95,0.0,0.98134,1e-05,3.00302]
[1777050356557,51.28,77645.69,0.0,0.98128,1e-05,3.01176]
[1777050359582,51.28,77638.35,0.0,0.98118,1e-05,3.02459]
[1777050364615,51.27,77637.64,0.0,0.98118,1e-05,3.0249]
[1777050366628,51.27,77628.94,0.0,0.98106,1e-05,3.04041]
[1777050368642,51.27,77624.27,0.0,0.981,1e-05,3.04852]
[1777050370656,51.27,77619.23,0.0,0.98094,1e-05,3.05733]
[1777050374684,51.26,77617.2,0.0,0.98092,1e-05,3.06008]
[1777050376698,51.26,77623.93,0.0,0.98101,1e-05,3.04721]
[1777050377705,51.26,77624.86,0.0,0.98103,1e-05,3.04528]
[1777050382740,51.26,77620.41,0.0,0.98097,1e-05,3.05235]
[1777050387775,51.25,77619.37,0.0,0.98097,1e-05,3.05311]
[1777050389791,51.25,77628.38,0.0,0.9811,1e-05,3.03614]
[1777050392817,51.25,77630.79,0.0,0.98115,1e-05,3.02904]
[1777050394826,51.25,77654.65,0.0,0.98147,1e-05,2.98531]
[1777050395837,51.25,77655.65,0.0,0.98149,1e-05,2.9834]
[1777050400868,51.24,77658.18,0.0,0.98152,1e-05,2.97828]
[1777050401874,51.24,77662.51,0.0,0.98158,1e-05,2.97038]
[1777050403889,51.24,77662.94,0.0,0.98159,1e-05,2.96946]
[1777050405904,51.24,77657.29,0.0,0.98151,1e-05,2.97948]
[1777050408923,51.24,77669.07,0.0,0.98167,1e-05,2.95801]
[1777050409933,51.24,77670.85,0.0,0.9817,1e-05,2.95476]
[1777050414969,51.24,77670.44,0.0,0.98169,1e-05,2.95523]
[1777050417987,51.24,77681.93,0.0,0.98185,1e-05,2.93451]
[1777050418996,51.24,77689.3,0.0,0.98195,1e-05,2.92136]
[1777050420001,51.24,77688.62,0.0,0.98194,1e-05,2.92258]
[1777050425037,51.24,77687.27,0.0,0.98192,1e-05,2.92501]
[1777050428058,51.24,77694.92,0.0,0.98202,1e-05,2.91143]
[1777050429066,51.24,77696.69,0.0,0.98204,1e-05,2.90832]
[1777050431082,51.24,77688.37,0.0,0.98193,1e-05,2.92315]
[1777050432087,51.24,77685.75,0.0,0.9819,1e-05,2.92782]
[1777050437126,51.24,77686.22,0.0,0.9819,1e-05,2.92699]
[1777050441157,51.24,77676.07,0.0,0.98177,1e-05,2.94507]
[1777050442158,51.24,77674.14,0.0,0.98174,1e-05,2.94848]
[1777050444171,51.24,77668.07,0.0,0.98166,1e-05,2.95926]
[1777050446184,51.24,77656.9,0.0,0.98152,1e-05,2.97923]
[1777050447191,51.24,77657.99,0.0,0.98153,1e-05,2.97706]
[1777050452234,51.24,77656.34,0.0,0.98153,1e-05,2.97744]
[1777050453234,51.23,77648.5,0.0,0.98142,1e-05,2.99149]
[1777050454241,51.23,77643.12,0.0,0.98135,1e-05,3.0011]
[1777050456255,51.23,77637.87,0.0,0.98128,1e-05,3.01034]
[1777050458269,51.23,77628.56,0.0,0.98116,1e-05,3.02699]
[1777050459275,51.23,77622.53,0.0,0.98108,1e-05,3.03783]
[1777050465319,51.23,77618.14,0.0,0.98102,1e-05,3.04466]
[1777050470353,51.22,77620.45,0.0,0.98106,1e-05,3.03939]
[1777050475388,51.22,77619.15,0.0,0.98105,1e-05,3.0408]
[1777050480424,51.21,77617.92,0.0,0.98104,1e-05,3.04228]
[1777050482437,51.21,77623.85,0.0,0.98113,1e-05,3.03084]
[1777050485462,51.21,77617.57,0.0,0.98104,1e-05,3.04182]
[1777050490494,51.21,77617.11,0.0,0.98105,1e-05,3.0417]
[1777050495529,51.2,77614.51,0.0,0.98102,1e-05,3.04551]
[1777050497544,51.2,77607.51,0.0,0.98092,1e-05,3.058]
[1777050498549,51.2,77607.58,0.0,0.98093,1e-05,3.05765]
[1777050503586,51.2,77613.66,0.0,0.98102,1e-05,3.04535]
[1777050504593,51.2,77615.26,0.0,0.98104,1e-05,3.04221]
[1777050505620,51.19,77620.68,0.0,0.98112,1e-05,3.03208]
[1777050506607,51.19,77623.12,0.0,0.98115,1e-05,3.02743]
[1777050507615,51.19,77636.73,0.0,0.98134,1e-05,3.00244]
[1777050508621,51.19,77635.24,0.0,0.98132,1e-05,3.00503]
[1777050513657,51.19,77631.21,0.0,0.98128,1e-05,3.00963]
[1777050518691,51.19,77634.03,0.0,0.98133,1e-05,3.00363]
[1777050519700,51.19,77625.85,0.0,0.98122,1e-05,3.0182]
[1777050520706,51.18,77624.98,0.0,0.98121,1e-05,3.01943]
[1777050525741,51.18,77624.6,0.0,0.98122,1e-05,3.01829]
[1777050530787,51.17,77625.03,0.0,0.98124,1e-05,3.0157]
[1777050532790,51.17,77636.16,0.0,0.98139,1e-05,2.99474]
[1777050533804,51.17,77636.4,0.0,0.9814,1e-05,2.99398]
[1777050535657,51.16,77647.4,0.0,0.98155,1e-05,2.97344]
[1777050536818,51.16,77649.73,0.0,0.98159,1e-05,2.96813]
[1777050538834,51.15,77657.06,0.0,0.9817,1e-05,2.95276]
[1777050543868,51.13,77662.08,0.0,0.98181,1e-05,2.93877]
[1777050547897,51.12,77669.99,0.0,0.98194,1e-05,2.92121]
[1777050548904,51.11,77676.65,0.0,0.98203,1e-05,2.90852]
[1777050549911,51.11,77670.99,0.0,0.98196,1e-05,2.91778]
[1777050550918,51.11,77670.99,0.0,0.98197,1e-05,2.91695]
[1777050552933,51.1,77664.08,0.0,0.98189,1e-05,2.92761]
[1777050557967,51.08,77666.18,0.0,0.98195,1e-05,2.91967]
[1777050560987,51.07,77661.34,0.0,0.9819,1e-05,2.92578]
[1777050566029,51.05,77661.12,0.0,0.98193,1e-05,2.92197]
[1777050571063,51.04,77662.87,0.0,0.98199,1e-05,2.91265]
[1777050576099,51.02,77668.2,0.0,0.98209,1e-05,2.89911]
[1777050577106,51.02,77674.07,0.0,0.98218,1e-05,2.88791]
[1777050578112,51.01,77674.54,0.0,0.98219,1e-05,2.8863]
[1777050582141,51.0,77668.74,0.0,0.98213,1e-05,2.89348]
[1777050586169,50.99,77669.14,0.0,0.98216,1e-05,2.88963]
[1777050591203,50.97,77667.11,0.0,0.98216,1e-05,2.88931]
[1777050596239,50.96,77669.7,0.0,0.98223,1e-05,2.88084]
[1777050600267,50.94,77666.31,0.0,0.9822,1e-05,2.88375]
[1777050603288,50.93,77673.48,0.0,0.98231,1e-05,2.86877]
[1777050605303,50.93,77678.86,0.0,0.98239,1e-05,2.85781]
[1777050606315,50.93,77685.74,0.0,0.98249,1e-05,2.845]
[1777050607319,50.92,77700.38,0.0,0.98268,1e-05,2.81872]
[1777050608324,50.92,77703.39,0.0,0.98272,1e-05,2.81284]
[1777050610339,50.91,77708.39,0.0,0.9828,1e-05,2.80289]
[1777050612353,50.91,77708.97,0.0,0.98281,1e-05,2.80066]
[1777050617387,50.89,77703.66,0.0,0.98277,1e-05,2.80618]
[1777050622428,50.88,77701.3,0.0,0.98276,1e-05,2.80781]
[1777050627459,50.87,77698.33,0.0,0.98275,1e-05,2.80928]
[1777050629474,50.86,77689.89,0.0,0.98265,1e-05,2.82273]
[1777050634508,50.85,77688.43,0.0,0.98267,1e-05,2.82009]
[1777050635516,50.85,77695.36,0.0,0.98276,1e-05,2.80739]
[1777050636522,50.85,77695.36,0.0,0.98276,1e-05,2.80678]
[1777050641558,50.83,77694.15,0.0,0.98277,1e-05,2.80589]
[1777050646592,50.82,77712.29,0.0,0.98302,1e-05,2.77157]
[1777050647599,50.82,77713.36,0.0,0.98304,1e-05,2.7692]
[1777050652636,50.81,77727.26,0.0,0.98323,1e-05,2.74278]
[1777050653647,50.81,77731.84,0.0,0.98329,1e-05,2.73448]
[1777050658684,50.8,77729.3,0.0,0.98328,1e-05,2.73647]
[1777050660691,50.79,77736.03,0.0,0.98337,1e-05,2.72408]
[1777050661699,50.79,77743.45,0.0,0.98346,1e-05,2.71105]
[1777050662715,50.79,77746.96,0.0,0.98351,1e-05,2.70469]
[1777050663712,50.79,77753.76,0.0,0.98359,1e-05,2.69281]
[1777050664719,50.79,77760.52,0.0,0.98368,1e-05,2.68105]
[1777050665725,50.78,77761.24,0.0,0.98369,1e-05,2.67947]
[1777050670762,50.78,77759.87,0.0,0.98369,1e-05,2.67993]
[1777050675796,50.77,77758.52,0.0,0.98368,1e-05,2.68035]
[1777050680832,50.76,77753.28,0.0,0.98363,1e-05,2.68727]
[1777050685868,50.75,77754.99,0.0,0.98367,1e-05,2.68249]
[1777050690901,50.74,77744.98,0.0,0.98356,1e-05,2.69749]
[1777050691908,50.74,77744.03,0.0,0.98356,1e-05,2.69674]
[1777050696944,50.73,77746.7,0.0,0.98361,1e-05,2.69024]
[1777050698958,50.73,77754.59,0.0,0.98371,1e-05,2.67619]
[1777050699965,50.73,77755.44,0.0,0.98372,1e-05,2.67439]
[1777050705000,50.72,77753.71,0.0,0.98371,1e-05,2.67545]
[1777050709029,50.72,77747.21,0.0,0.98365,1e-05,2.68491]
[1777050714064,50.71,77749.61,0.0,0.98369,1e-05,2.67899]
[1777050719099,50.7,77747.93,0.0,0.98368,1e-05,2.67996]
[1777050724137,50.69,77749.06,0.0,0.98371,1e-05,2.67621]
[1777050728178,50.69,77712.37,0.0,0.98326,1e-05,2.73729]
[1777050729187,50.68,77671.02,0.0,0.98275,1e-05,2.80689]
[1777050734222,50.66,77668.33,0.0,0.98275,1e-05,2.80763]
[1777050738252,50.65,77661.89,0.0,0.98268,1e-05,2.81671]
[1777050743285,50.65,77661.66,0.0,0.98268,1e-05,2.81727]
[1777050748319,50.66,77661.73,0.0,0.98267,1e-05,2.81812]
[1777050753355,50.66,77663.62,0.0,0.9827,1e-05,2.81378]
[1777050758391,50.67,77663.45,0.0,0.98269,1e-05,2.81507]
[1777050763430,50.67,77667.19,0.0,0.98273,1e-05,2.80953]
[1777050768460,50.67,77663.85,0.0,0.98268,1e-05,2.81637]
[1777050773495,50.68,77666.53,0.0,0.98271,1e-05,2.81268]
[1777050775510,50.68,77675.23,0.0,0.98282,1e-05,2.79794]
[1777050780544,50.69,77673.48,0.0,0.98279,1e-05,2.80211]
[1777050783566,50.69,77683.61,0.0,0.98291,1e-05,2.7852]
[1777050785578,50.69,77692.47,0.0,0.98302,1e-05,2.7704]
[1777050788600,50.69,77698.69,0.0,0.98309,1e-05,2.76051]
[1777050793635,50.69,77699.52,0.0,0.98311,1e-05,2.7575]
[1777050798671,50.67,77697.03,0.0,0.98311,1e-05,2.7582]
[1777050803707,50.66,77692.19,0.0,0.98307,1e-05,2.76298]
[1777050806728,50.65,77688.73,0.0,0.98304,1e-05,2.76678]
[1777050811764,50.63,77689.89,0.0,0.9831,1e-05,2.75921]
[1777050816799,50.62,77690.48,0.0,0.98313,1e-05,2.75466]
[1777050818813,50.61,77696.71,0.0,0.98322,1e-05,2.74256]
[1777050820831,50.61,77702.59,0.0,0.9833,1e-05,2.73115]
[1777050824855,50.6,77706.65,0.0,0.98337,1e-05,2.72161]
[1777050829890,50.58,77703.6,0.0,0.98335,1e-05,2.72366]
[1777050834925,50.57,77704.49,0.0,0.98339,1e-05,2.71903]
[1777050839960,50.56,77701.38,0.0,0.98337,1e-05,2.72129]
[1777050841974,50.55,77694.94,0.0,0.9833,1e-05,2.73107]
[1777050847014,50.54,77694.86,0.0,0.98332,1e-05,2.72812]
[1777050849026,50.53,77704.15,0.0,0.98344,1e-05,2.71105]
[1777050850030,50.53,77718.97,0.0,0.98363,1e-05,2.68532]
[1777050851038,50.53,77722.41,0.0,0.98368,1e-05,2.67898]
[1777050856072,50.52,77723.7,0.0,0.98371,1e-05,2.67417]
[1777050861106,50.51,77724.54,0.0,0.98374,1e-05,2.67014]
[1777050866141,50.49,77724.98,0.0,0.98377,1e-05,2.66625]
[1777050873193,50.48,77726.2,0.0,0.98382,1e-05,2.65861]
[1777050878226,50.47,77729.85,0.0,0.98388,1e-05,2.64998]
[1777050882255,50.46,77737.45,0.0,0.98399,1e-05,2.63532]
[1777050888296,50.45,77739.65,0.0,0.98403,1e-05,2.62892]
[1777050893332,50.44,77739.78,0.0,0.98405,1e-05,2.62645]
[1777050896352,50.43,77747.05,0.0,0.98415,1e-05,2.61308]
[1777050901387,50.42,77744.15,0.0,0.98413,1e-05,2.61578]
[1777050906424,50.42,77735.31,0.0,0.98404,1e-05,2.62834]
[1777050907431,50.41,77726.99,0.0,0.98394,1e-05,2.64177]
[1777050912465,50.4,77728.45,0.0,0.98397,1e-05,2.63699]
[1777050917500,50.39,77737.24,0.0,0.9841,1e-05,2.62008]
[1777050921530,50.39,77742.5,0.0,0.98417,1e-05,2.60963]
[1777050926563,50.38,77736.99,0.0,0.98412,1e-05,2.61671]
[1777050931598,50.37,77727.88,0.0,0.98404,1e-05,2.62779]
[1777050936633,50.36,77733.95,0.0,0.98412,1e-05,2.61551]
[1777050941668,50.35,77732.31,0.0,0.98412,1e-05,2.61613]
[1777050944689,50.35,77741.62,0.0,0.98424,1e-05,2.59947]
[1777050949724,50.34,77743.79,0.0,0.98428,1e-05,2.59396]
[1777050954759,50.33,77742.76,0.0,0.98428,1e-05,2.59376]
[1777050959795,50.32,77735.91,0.0,0.98421,1e-05,2.60319]
[1777050964836,50.31,77732.45,0.0,0.98419,1e-05,2.6069]
[1777050969864,50.3,77730.9,0.0,0.98418,1e-05,2.60747]
[1777050973896,50.3,77724.41,0.0,0.98411,1e-05,2.61666]
[1777050975905,50.29,77720.22,0.0,0.98407,1e-05,2.62281]
[1777050980941,50.28,77724.85,0.0,0.98414,1e-05,2.61302]
[1777050985980,50.28,77725.28,0.0,0.98416,1e-05,2.61027]
[1777050991012,50.27,77724.92,0.0,0.98418,1e-05,2.60696]
[1777050995049,50.26,77720.44,0.0,0.98414,1e-05,2.6128]
[1777051000080,50.25,77717.99,0.0,0.98412,1e-05,2.61482]
[1777051002092,50.25,77710.54,0.0,0.98404,1e-05,2.62641]
[1777051007124,50.24,77718.76,0.0,0.98415,1e-05,2.61054]
[1777051008132,50.24,77725.15,0.0,0.98423,1e-05,2.59952]
[1777051009137,50.24,77729.39,0.0,0.98429,1e-05,2.5921]
[1777051014173,50.23,77725.24,0.0,0.98425,1e-05,2.59706]
[1777051019208,50.22,77725.74,0.0,0.98427,1e-05,2.59432]
[1777051024243,50.21,77725.35,0.0,0.98428,1e-05,2.59307]
[1777051029277,50.2,77726.62,0.0,0.98431,1e-05,2.58911]
[1777051034313,50.2,77725.96,0.0,0.98431,1e-05,2.58837]
[1777051036327,50.19,77720.11,0.0,0.98425,1e-05,2.59732]
[1777051039245,50.19,77713.29,0.0,0.98417,1e-05,2.60749]
[1777051044382,50.18,77714.33,0.0,0.9842,1e-05,2.6034]
[1777051049417,50.17,77716.59,0.0,0.98424,1e-05,2.59773]
[1777051053446,50.16,77706.34,0.0,0.98414,1e-05,2.61132]
[1777051058480,50.15,77697.43,0.0,0.98405,1e-05,2.62416]
[1777051060495,50.15,77689.32,0.0,0.98396,1e-05,2.63689]
[1777051065531,50.14,77691.85,0.0,0.984,1e-05,2.63043]
[1777051070565,50.13,77690.11,0.0,0.984,1e-05,2.63115]
[1777051075600,50.12,77688.42,0.0,0.98399,1e-05,2.63178]
[1777051077614,50.12,77683.6,0.0,0.98394,1e-05,2.63897]
[1777051082649,50.11,77684.52,0.0,0.98397,1e-05,2.63511]
[1777051083658,50.11,77678.0,0.0,0.98389,1e-05,2.64561]
[1777051088691,50.1,77673.2,0.0,0.98385,1e-05,2.65146]
[1777051091712,50.09,77663.01,0.0,0.98373,1e-05,2.66778]
[1777051094734,50.09,77656.0,0.0,0.98365,1e-05,2.67951]
[1777051098761,50.09,77650.92,0.0,0.98359,1e-05,2.68677]
[1777051104804,50.08,77648.3,0.0,0.98358,1e-05,2.68914]
[1777051109737,50.07,77642.95,0.0,0.98352,1e-05,2.69652]
[1777051114874,50.06,77641.32,0.0,0.98353,1e-05,2.6956]
[1777051117897,50.06,77635.49,0.0,0.98346,1e-05,2.70454]
[1777051119910,50.06,77625.15,0.0,0.98333,1e-05,2.72242]
[1777051122930,50.06,77619.64,0.0,0.98325,1e-05,2.73321]
[1777051127965,50.07,77619.1,0.0,0.98323,1e-05,2.73622]
[1777051133000,50.08,77621.12,0.0,0.98324,1e-05,2.7348]
[1777051138037,50.09,77627.9,0.0,0.98331,1e-05,2.72514]
[1777051139042,50.09,77630.44,0.0,0.98334,1e-05,2.72119]
[1777051143070,50.1,77648.02,0.0,0.98355,1e-05,2.69191]
[1777051144076,50.09,77652.59,0.0,0.98361,1e-05,2.68377]
[1777051147098,50.09,77645.19,0.0,0.98353,1e-05,2.69545]
[1777051148105,50.09,77644.06,0.0,0.98352,1e-05,2.69704]
[1777051151133,50.09,77649.81,0.0,0.98358,1e-05,2.6886]
[1777051152138,50.09,77655.3,0.0,0.98365,1e-05,2.67889]
[1777051154151,50.09,77655.88,0.0,0.98366,1e-05,2.67726]
[1777051159191,50.08,77655.52,0.0,0.98367,1e-05,2.67628]
[1777051164221,50.08,77654.2,0.0,0.98366,1e-05,2.67693]
[1777051166236,50.07,77660.48,0.0,0.98374,1e-05,2.6656]
[1777051167242,50.07,77665.67,0.0,0.98381,1e-05,2.65649]
[1777051169257,50.07,77659.9,0.0,0.98374,1e-05,2.66568]
[1777051174295,50.06,77647.88,0.0,0.98362,1e-05,2.68268]
[1777051175302,50.06,77645.82,0.0,0.98359,1e-05,2.68586]
[1777051180340,50.06,77640.48,0.0,0.98354,1e-05,2.6933]
[1777051185376,50.05,77639.64,0.0,0.98354,1e-05,2.69301]
[1777051187389,50.05,77633.6,0.0,0.98347,1e-05,2.70268]
[1777051189405,50.04,77631.58,0.0,0.98345,1e-05,2.70541]
[1777051194439,50.03,77632.84,0.0,0.98348,1e-05,2.70136]
[1777051198467,50.03,77638.74,0.0,0.98356,1e-05,2.68976]
[1777051200375,50.03,77631.79,0.0,0.98348,1e-05,2.70095]
[1777051202495,50.03,77624.24,0.0,0.98339,1e-05,2.714]
[1777051205522,50.03,77620.53,0.0,0.98333,1e-05,2.72167]
[1777051207530,50.03,77625.55,0.0,0.98339,1e-05,2.71383]
[1777051210441,50.03,77630.28,0.0,0.98345,1e-05,2.70534]
[1777051212567,50.03,77624.46,0.0,0.98338,1e-05,2.7146]
[1777051214579,50.03,77615.94,0.0,0.98327,1e-05,2.72936]
[1777051215597,50.03,77611.43,0.0,0.98321,1e-05,2.73759]
[1777051216594,50.03,77608.7,0.0,0.98317,1e-05,2.7431]
[1777051221628,50.04,77610.22,0.0,0.98318,1e-05,2.74238]
[1777051226662,50.05,77611.81,0.0,0.98319,1e-05,2.74153]
[1777051231697,50.06,77611.9,0.0,0.98319,1e-05,2.74129]
[1777051233712,50.06,77620.35,0.0,0.98329,1e-05,2.72743]
[1777051238746,50.07,77616.66,0.0,0.98323,1e-05,2.7358]
[1777051243781,50.08,77616.45,0.0,0.98321,1e-05,2.73811]
[1777051248817,50.08,77617.67,0.0,0.98321,1e-05,2.73776]
[1777051253852,50.09,77620.13,0.0,0.98323,1e-05,2.73508]
[1777051258887,50.09,77618.48,0.0,0.98322,1e-05,2.73734]
[1777051263922,50.08,77617.54,0.0,0.98322,1e-05,2.73682]
[1777051266942,50.08,77612.39,0.0,0.98316,1e-05,2.74527]
[1777051271978,50.09,77613.29,0.0,0.98316,1e-05,2.7456]
[1777051277013,50.09,77613.75,0.0,0.98315,1e-05,2.74669]
[1777051282048,50.1,77616.31,0.0,0.98317,1e-05,2.74413]
[1777051287084,50.11,77614.23,0.0,0.98313,1e-05,2.7496]
[1777051292118,50.12,77611.79,0.0,0.98309,1e-05,2.75368]
[1777051297153,50.12,77607.77,0.0,0.98303,1e-05,2.76245]
[1777051302187,50.13,77606.88,0.0,0.98301,1e-05,2.76571]
[1777051307222,50.14,77608.67,0.0,0.98302,1e-05,2.76428]
[1777051313268,50.15,77608.69,0.0,0.983,1e-05,2.76628]
[1777051320313,50.16,77609.02,0.0,0.98299,1e-05,2.76788]
[1777051324345,50.16,77614.98,0.0,0.98306,1e-05,2.75829]
[1777051329380,50.16,77610.75,0.0,0.983,1e-05,2.76695]
[1777051332401,50.17,77606.23,0.0,0.98294,1e-05,2.77555]
[1777051333408,50.17,77599.31,0.0,0.98284,1e-05,2.788]
[1777051334417,50.17,77597.42,0.0,0.98282,1e-05,2.79161]
[1777051338444,50.17,77592.36,0.0,0.98274,1e-05,2.80161]
[1777051342471,50.18,77598.15,0.0,0.98281,1e-05,2.79247]
[1777051347507,50.18,77602.1,0.0,0.98285,1e-05,2.78688]
[1777051349529,50.19,77605.94,0.0,0.9829,1e-05,2.78071]
[1777051354556,50.19,77602.23,0.0,0.98285,1e-05,2.78665]
[1777051359590,50.2,77607.28,0.0,0.98291,1e-05,2.77923]
[1777051364625,50.2,77604.37,0.0,0.98286,1e-05,2.78583]
[1777051369662,50.21,77603.92,0.0,0.98284,1e-05,2.78806]
[1777051374700,50.22,77604.3,0.0,0.98284,1e-05,2.78882]
[1777051381642,50.22,77608.32,0.0,0.98287,1e-05,2.78372]
[1777051386782,50.23,77607.94,0.0,0.98286,1e-05,2.78606]
[1777051391820,50.24,77608.49,0.0,0.98285,1e-05,2.78648]
[1777051397858,50.24,77609.93,0.0,0.98286,1e-05,2.78562]
[1777051402895,50.25,77610.88,0.0,0.98286,1e-05,2.78536]
[1777051407928,50.25,77610.02,0.0,0.98284,1e-05,2.78822]
[1777051412965,50.26,77613.73,0.0,0.98289,1e-05,2.78108]
[1777051418000,50.27,77610.65,0.0,0.98284,1e-05,2.78787]
[1777051421023,50.27,77615.07,0.0,0.98289,1e-05,2.78097]
[1777051426056,50.27,77609.39,0.0,0.98281,1e-05,2.79232]
[1777051431091,50.28,77609.62,0.0,0.9828,1e-05,2.79328]
[1777051436127,50.29,77609.61,0.0,0.98279,1e-05,2.79466]
[1777051441161,50.29,77607.98,0.0,0.98276,1e-05,2.7989]
[1777051446197,50.3,77608.63,0.0,0.98276,1e-05,2.79911]
[1777051451232,50.3,77609.29,0.0,0.98276,1e-05,2.79931]
[1777051453246,50.3,77614.68,0.0,0.98283,1e-05,2.7904]
[1777051458282,50.31,77614.59,0.0,0.98281,1e-05,2.79199]
[1777051463316,50.32,77614.49,0.0,0.9828,1e-05,2.79357]
[1777051468351,50.32,77609.72,0.0,0.98273,1e-05,2.8033]
[1777051473385,50.33,77611.43,0.0,0.98276,1e-05,2.7996]
[1777051478430,50.33,77613.86,0.0,0.98278,1e-05,2.79666]
[1777051480435,50.34,77620.19,0.0,0.98286,1e-05,2.78611]
[1777051485469,50.34,77617.94,0.0,0.98282,1e-05,2.79145]
[1777051490506,50.35,77620.13,0.0,0.98283,1e-05,2.78898]
[1777051496547,50.35,77622.57,0.0,0.98285,1e-05,2.78638]
[1777051501582,50.36,77624.03,0.0,0.98286,1e-05,2.78522]
[1777051506616,50.36,77625.14,0.0,0.98287,1e-05,2.78467]
[1777051511657,50.37,77619.69,0.0,0.98279,1e-05,2.7956]
[1777051516689,50.38,77620.37,0.0,0.98279,1e-05,2.79574]
[1777051521722,50.38,77624.29,0.0,0.98283,1e-05,2.79022]
[1777051526756,50.39,77620.16,0.0,0.98276,1e-05,2.79876]
[1777051531792,50.39,77617.92,0.0,0.98274,1e-05,2.80191]
[1777051536826,50.4,77615.79,0.0,0.9827,1e-05,2.80685]
[1777051542766,50.4,77614.02,0.0,0.98267,1e-05,2.81134]
[1777051548911,50.41,77613.44,0.0,0.98265,1e-05,2.81391]
[1777051553947,50.41,77604.54,0.0,0.98253,1e-05,2.83067]
[1777051555981,50.41,77599.76,0.0,0.98246,1e-05,2.8395]
[1777051560997,50.42,77606.35,0.0,0.98254,1e-05,2.82871]
[1777051566031,50.42,77608.37,0.0,0.98256,1e-05,2.82614]
[1777051571066,50.43,77604.14,0.0,0.9825,1e-05,2.83457]
[1777051576101,50.43,77603.97,0.0,0.98249,1e-05,2.83576]
[1777051582145,50.43,77602.7,0.0,0.98247,1e-05,2.83903]
[1777051586171,50.44,77610.18,0.0,0.98256,1e-05,2.82652]
[1777051587178,50.44,77617.95,0.0,0.98266,1e-05,2.81304]
[1777051592214,50.44,77619.72,0.0,0.98268,1e-05,2.80902]
[1777051594226,50.44,77629.49,0.0,0.98281,1e-05,2.79238]
[1777051599262,50.45,77631.3,0.0,0.98282,1e-05,2.7905]
[1777051604298,50.46,77629.93,0.0,0.98279,1e-05,2.7942]
[1777051608325,50.46,77624.84,0.0,0.98272,1e-05,2.80414]
[1777051614367,50.47,77623.4,0.0,0.98269,1e-05,2.80817]
[1777051617388,50.47,77614.66,0.0,0.98257,1e-05,2.82426]
[1777051622422,50.47,77614.58,0.0,0.98256,1e-05,2.8255]
[1777051627461,50.48,77618.16,0.0,0.9826,1e-05,2.82034]
[1777051632494,50.48,77613.77,0.0,0.98254,1e-05,2.82914]
[1777051637537,50.49,77613.87,0.0,0.98253,1e-05,2.83]
[1777051639552,50.49,77622.63,0.0,0.98264,1e-05,2.815]
[1777051644580,50.49,77620.23,0.0,0.9826,1e-05,2.82038]
[1777051649615,50.5,77621.02,0.0,0.9826,1e-05,2.82014]
[1777051654650,50.5,77620.87,0.0,0.98261,1e-05,2.81956]
[1777051657673,50.51,77626.02,0.0,0.98267,1e-05,2.81123]
[1777051660694,50.51,77631.47,0.0,0.98273,1e-05,2.80244]
[1777051665729,50.51,77636.73,0.0,0.98279,1e-05,2.79457]
[1777051666736,50.51,77643.26,0.0,0.98287,1e-05,2.78344]
[1777051667743,50.52,77644.73,0.0,0.98289,1e-05,2.78117]
[1777051670765,50.52,77673.27,0.0,0.98324,1e-05,2.73269]
[1777051671771,50.52,77685.34,0.0,0.98339,1e-05,2.7124]
[1777051672783,50.52,77686.04,0.0,0.9834,1e-05,2.71161]
[1777051677825,50.53,77687.08,0.0,0.9834,1e-05,2.71189]
[1777051682857,50.54,77685.25,0.0,0.98336,1e-05,2.71706]
[1777051687888,50.55,77688.7,0.0,0.98339,1e-05,2.71319]
[1777051692925,50.56,77694.6,0.0,0.98345,1e-05,2.70518]
[1777051693931,50.56,77698.62,0.0,0.98349,1e-05,2.69877]
[1777051695944,50.56,77699.05,0.0,0.98349,1e-05,2.69891]
[1777051696951,50.56,77693.4,0.0,0.98342,1e-05,2.70896]
[1777051697959,50.57,77693.54,0.0,0.98342,1e-05,2.70913]
[1777051702994,50.57,77693.91,0.0,0.98341,1e-05,2.71058]
[1777051708030,50.58,77694.18,0.0,0.9834,1e-05,2.71219]
[1777051713981,50.59,77694.64,0.0,0.9834,1e-05,2.71187]
[1777051716086,50.6,77702.17,0.0,0.98348,1e-05,2.69991]
[1777051717095,50.6,77704.54,0.0,0.98351,1e-05,2.69577]
[1777051722133,50.59,77708.51,0.0,0.98358,1e-05,2.68631]
[1777051727162,50.57,77708.14,0.0,0.9836,1e-05,2.68423]
[1777051732198,50.56,77709.76,0.0,0.98364,1e-05,2.67876]
[1777051738244,50.55,77711.14,0.0,0.98368,1e-05,2.67317]
[1777051743280,50.54,77713.52,0.0,0.98372,1e-05,2.667]
[1777051748312,50.53,77719.81,0.0,0.98382,1e-05,2.65325]
[1777051753348,50.52,77721.13,0.0,0.98386,1e-05,2.64846]
[1777051757376,50.51,77717.49,0.0,0.98381,1e-05,2.65445]
[1777051762411,50.51,77711.27,0.0,0.98375,1e-05,2.66323]
[1777051767445,50.51,77707.28,0.0,0.98369,1e-05,2.67121]
[1777051772480,50.5,77704.23,0.0,0.98368,1e-05,2.6717]
[1777051777516,50.51,77688.7,0.0,0.98348,1e-05,2.70029]
[1777051782551,50.52,77687.87,0.0,0.98346,1e-05,2.70275]
[1777051787595,50.52,77679.56,0.0,0.98335,1e-05,2.71689]
[1777051792623,50.52,77675.63,0.0,0.98329,1e-05,2.72548]
[1777051797659,50.52,77674.87,0.0,0.98329,1e-05,2.72564]
[1777051802695,50.51,77675.35,0.0,0.98332,1e-05,2.72174]
[1777051807730,50.5,77671.88,0.0,0.98329,1e-05,2.72564]
[1777051812770,50.5,77671.89,0.0,0.98328,1e-05,2.72754]
[1777051817800,50.51,77674.1,0.0,0.9833,1e-05,2.72404]
[1777051822838,50.51,77675.0,0.0,0.9833,1e-05,2.72441]
[1777051827874,50.52,77673.86,0.0,0.98327,1e-05,2.72824]
[1777051832910,50.53,77669.42,0.0,0.98321,1e-05,2.73572]
[1777051834920,50.53,77667.55,0.0,0.98319,1e-05,2.73963]
[1777051836937,50.54,77670.84,0.0,0.98322,1e-05,2.73468]
[1777051837945,50.54,77661.65,0.0,0.9831,1e-05,2.75086]
[1777051838949,50.54,77661.32,0.0,0.9831,1e-05,2.75176]
[1777051840964,50.54,77666.95,0.0,0.98316,1e-05,2.7427]
[1777051841970,50.54,77669.14,0.0,0.98319,1e-05,2.73928]
[1777051847014,50.55,77658.24,0.0,0.98304,1e-05,2.75948]
[1777051848021,50.55,77660.18,0.0,0.98306,1e-05,2.7568]
[1777051849029,50.55,77674.2,0.0,0.98323,1e-05,2.73297]
[1777051850030,50.55,77674.79,0.0,0.98324,1e-05,2.73232]
[1777051855071,50.56,77672.6,0.0,0.9832,1e-05,2.7382]
[1777051860109,50.57,77672.28,0.0,0.98318,1e-05,2.74004]
[1777051865144,50.57,77676.95,0.0,0.98323,1e-05,2.73362]
[1777051870222,50.58,77686.47,0.0,0.98334,1e-05,2.71894]
[1777051871185,50.58,77680.63,0.0,0.98326,1e-05,2.72927]
[1777051872187,50.58,77673.25,0.0,0.98317,1e-05,2.74226]
[1777051873195,50.59,77674.02,0.0,0.98318,1e-05,2.74124]
[1777051876219,50.59,77668.64,0.0,0.9831,1e-05,2.75141]
[1777051879237,50.59,77680.73,0.0,0.98325,1e-05,2.73149]
[1777051880246,50.59,77687.86,0.0,0.98333,1e-05,2.71961]
[1777051881255,50.6,77687.47,0.0,0.98332,1e-05,2.72098]
[1777051885280,50.59,77701.35,0.0,0.9835,1e-05,2.69678]
[1777051890314,50.59,77703.32,0.0,0.98354,1e-05,2.69144]
[1777051895348,50.57,77701.96,0.0,0.98355,1e-05,2.68887]
[1777051900386,50.56,77703.94,0.0,0.9836,1e-05,2.68269]
[1777051905418,50.55,77704.01,0.0,0.98362,1e-05,2.67986]
[1777051908444,50.54,77709.76,0.0,0.9837,1e-05,2.66857]
[1777051913476,50.53,77712.04,0.0,0.98375,1e-05,2.66217]
[1777051915490,50.54,77698.3,0.0,0.98357,1e-05,2.6863]
[1777051918511,50.54,77681.8,0.0,0.98336,1e-05,2.71566]
[1777051923546,50.55,77680.2,0.0,0.98332,1e-05,2.72032]
[1777051928581,50.56,77678.04,0.0,0.98328,1e-05,2.72589]
[1777051933618,50.57,77678.05,0.0,0.98327,1e-05,2.72767]
[1777051938654,50.57,77678.85,0.0,0.98327,1e-05,2.72808]
[1777051940667,50.58,77687.64,0.0,0.98337,1e-05,2.71378]
[1777051945702,50.58,77687.04,0.0,0.98335,1e-05,2.71672]
[1777051950740,50.59,77685.74,0.0,0.98332,1e-05,2.72089]
[1777051952750,50.6,77678.46,0.0,0.98324,1e-05,2.73212]
[1777051957789,50.6,77677.82,0.0,0.98322,1e-05,2.73507]
[1777051961830,50.61,77672.88,0.0,0.98314,1e-05,2.74498]
[1777051962833,50.61,77666.02,0.0,0.98305,1e-05,2.75713]
[1777051965854,50.61,77655.63,0.0,0.98292,1e-05,2.77604]
[1777051967868,50.62,77650.15,0.0,0.98284,1e-05,2.78612]
[1777051969883,50.62,77643.96,0.0,0.98276,1e-05,2.79743]
[1777051971937,50.62,77638.96,0.0,0.98269,1e-05,2.80666]
[1777051972920,50.62,77629.86,0.0,0.98257,1e-05,2.82284]
[1777051973915,50.62,77617.17,0.0,0.9824,1e-05,2.84545]
[1777051974922,50.62,77614.08,0.0,0.98236,1e-05,2.85109]
[1777051976935,50.62,77609.8,0.0,0.9823,1e-05,2.859]
[1777051981971,50.63,77610.88,0.0,0.98231,1e-05,2.85784]
[1777051987005,50.63,77611.52,0.0,0.98232,1e-05,2.85749]
[1777051992044,50.63,77609.28,0.0,0.98228,1e-05,2.86225]
[1777051994060,50.64,77600.22,0.0,0.98216,1e-05,2.87869]
[1777051995069,50.64,77595.02,0.0,0.98209,1e-05,2.88811]
[1777051996073,50.64,77591.45,0.0,0.98204,1e-05,2.89461]
[1777051999095,50.64,77589.88,0.0,0.98202,1e-05,2.89769]
[1777052003130,50.64,77565.28,0.0,0.98169,1e-05,2.94233]
[1777052004133,50.64,77544.79,0.0,0.98141,1e-05,2.97963]
[1777052005145,50.64,77553.33,0.0,0.98152,1e-05,2.96392]
[1777052006153,50.64,77550.26,0.0,0.98148,1e-05,2.96949]
[1777052011182,50.64,77548.29,0.0,0.98147,1e-05,2.97069]
[1777052015216,50.64,77542.52,0.0,0.98139,1e-05,2.98109]
[1777052020248,50.63,77547.6,0.0,0.98146,1e-05,2.97149]
[1777052025284,50.63,77543.99,0.0,0.98142,1e-05,2.97789]
[1777052030315,50.63,77535.22,0.0,0.9813,1e-05,2.99365]
[1777052032469,50.63,77525.1,0.0,0.98116,1e-05,3.01233]
[1777052033366,50.63,77507.13,0.0,0.98091,1e-05,3.04573]
[1777052034373,50.63,77512.12,0.0,0.98098,1e-05,3.03607]
[1777052035380,50.63,77518.03,0.0,0.98106,1e-05,3.02493]
[1777052036394,50.63,77518.52,0.0,0.98107,1e-05,3.02389]
[1777052038407,50.63,77524.39,0.0,0.98115,1e-05,3.01277]
[1777052039414,50.63,77510.42,0.0,0.98096,1e-05,3.03859]
[1777052040424,50.63,77510.87,0.0,0.98097,1e-05,3.03759]
[1777052044449,50.63,77526.03,0.0,0.98118,1e-05,3.00882]
[1777052045460,50.62,77531.04,0.0,0.98125,1e-05,2.99945]
[1777052047470,50.62,77533.54,0.0,0.98129,1e-05,2.99464]
[1777052052509,50.62,77538.08,0.0,0.98136,1e-05,2.98591]
[1777052053519,50.62,77523.5,0.0,0.98116,1e-05,3.01264]
[1777052054520,50.62,77513.4,0.0,0.98102,1e-05,3.03125]
[1777052055528,50.62,77512.35,0.0,0.981,1e-05,3.03305]
[1777052057546,50.62,77505.1,0.0,0.9809,1e-05,3.04623]
[1777052058554,50.62,77497.57,0.0,0.9808,1e-05,3.06013]
[1777052059557,50.62,77487.04,0.0,0.98065,1e-05,3.07969]
[1777052060562,50.62,77482.95,0.0,0.98059,1e-05,3.08715]
[1777052062581,50.61,77483.13,0.0,0.9806,1e-05,3.08629]
[1777052067614,50.61,77481.08,0.0,0.98058,1e-05,3.08882]
[1777052069626,50.61,77487.91,0.0,0.98068,1e-05,3.07542]
[1777052074661,50.6,77486.04,0.0,0.98068,1e-05,3.07557]
[1777052079697,50.6,77491.22,0.0,0.98076,1e-05,3.06461]
[1777052084732,50.59,77489.9,0.0,0.98075,1e-05,3.0659]
[1777052089770,50.59,77490.04,0.0,0.98076,1e-05,3.06443]
[1777052091781,50.59,77496.2,0.0,0.98085,1e-05,3.05219]
[1777052092788,50.59,77506.65,0.0,0.981,1e-05,3.03268]
[1777052093796,50.58,77507.22,0.0,0.98101,1e-05,3.03143]
[1777052095810,50.58,77502.08,0.0,0.98094,1e-05,3.04063]
[1777052097823,50.58,77497.96,0.0,0.98089,1e-05,3.0479]
[1777052102863,50.58,77497.05,0.0,0.98088,1e-05,3.04853]
[1777052104873,50.58,77491.84,0.0,0.98081,1e-05,3.05785]
[1777052105879,50.57,77498.04,0.0,0.9809,1e-05,3.04602]
[1777052106886,50.57,77509.85,0.0,0.98107,1e-05,3.0238]
[1777052107892,50.57,77509.18,0.0,0.98106,1e-05,3.02488]
[1777052109909,50.57,77521.25,0.0,0.98123,1e-05,3.00218]
[1777052110914,50.57,77527.48,0.0,0.98132,1e-05,2.99056]
[1777052111925,50.57,77532.15,0.0,0.98138,1e-05,2.98186]
[1777052113935,50.57,77535.91,0.0,0.98143,1e-05,2.97479]
[1777052116964,50.57,77542.0,0.0,0.98152,1e-05,2.96343]
[1777052121994,50.57,77541.5,0.0,0.98151,1e-05,2.96412]
[1777052126019,50.57,77555.13,0.0,0.9817,1e-05,2.93909]
[1777052127026,50.57,77563.31,0.0,0.98181,1e-05,2.92426]
[1777052128033,50.57,77562.69,0.0,0.9818,1e-05,2.92541]
[1777052129040,50.57,77556.1,0.0,0.98171,1e-05,2.9374]
[1777052130052,50.57,77548.9,0.0,0.98162,1e-05,2.95051]
[1777052131055,50.57,77545.89,0.0,0.98159,1e-05,2.95391]
[1777052133068,50.57,77541.96,0.0,0.98153,1e-05,2.96103]
[1777052136089,50.57,77550.1,0.0,0.98164,1e-05,2.9461]
[1777052137097,50.57,77558.16,0.0,0.98175,1e-05,2.93144]
[1777052138103,50.57,77558.65,0.0,0.98176,1e-05,2.93057]
[1777052143137,50.57,77559.21,0.0,0.98177,1e-05,2.92969]
[1777052148174,50.57,77556.39,0.0,0.98173,1e-05,2.9349]
[1777052151196,50.57,77550.82,0.0,0.98165,1e-05,2.94505]
[1777052156229,50.57,77543.52,0.0,0.98155,1e-05,2.95835]
[1777052159250,50.57,77537.14,0.0,0.98147,1e-05,2.96994]
[1777052164287,50.57,77537.56,0.0,0.98147,1e-05,2.96899]
[1777052169323,50.57,77537.93,0.0,0.98148,1e-05,2.96818]
[1777052171337,50.57,77546.06,0.0,0.98159,1e-05,2.95325]
[1777052172343,50.57,77547.19,0.0,0.98161,1e-05,2.95118]
[1777052177379,50.57,77547.49,0.0,0.98161,1e-05,2.95065]
[1777052182414,50.57,77547.67,0.0,0.98161,1e-05,2.95036]
[1777052187455,50.57,77542.91,0.0,0.98155,1e-05,2.95909]
[1777052188456,50.57,77537.7,0.0,0.98148,1e-05,2.96862]
[1777052190470,50.57,77537.32,0.0,0.98147,1e-05,2.96927]
[1777052195508,50.57,77536.91,0.0,0.98148,1e-05,2.96781]
[1777052200539,50.57,77539.33,0.0,0.98151,1e-05,2.96329]
[1777052205575,50.57,77543.14,0.0,0.98157,1e-05,2.95627]
[1777052207589,50.57,77549.3,0.0,0.98165,1e-05,2.94503]
[1777052208597,50.57,77557.17,0.0,0.98176,1e-05,2.93073]
[1777052209605,50.57,77558.58,0.0,0.98178,1e-05,2.9282]
[1777052212624,50.57,77568.32,0.0,0.98191,1e-05,2.9107]
[1777052213631,50.57,77580.81,0.0,0.98207,1e-05,2.88829]
[1777052214644,50.57,77583.93,0.0,0.98211,1e-05,2.88279]
[1777052216651,50.57,77588.19,0.0,0.98217,1e-05,2.87538]
[1777052221687,50.57,77589.73,0.0,0.98218,1e-05,2.87316]
[1777052224708,50.57,77596.21,0.0,0.98227,1e-05,2.86192]
[1777052226721,50.57,77599.21,0.0,0.98231,1e-05,2.85683]
[1777052229746,50.57,77604.9,0.0,0.98238,1e-05,2.84712]
[1777052231759,50.58,77599.05,0.0,0.9823,1e-05,2.85779]
[1777052232764,50.58,77593.26,0.0,0.98222,1e-05,2.86823]
[1777052233772,50.58,77594.08,0.0,0.98223,1e-05,2.86687]
[1777052238807,50.58,77596.28,0.0,0.98226,1e-05,2.86352]
[1777052243841,50.58,77606.54,0.0,0.98239,1e-05,2.8459]
[1777052244854,50.58,77606.83,0.0,0.98239,1e-05,2.84553]
[1777052249883,50.58,77601.45,0.0,0.98231,1e-05,2.85578]
[1777052253939,50.59,77588.29,0.0,0.98215,1e-05,2.87769]
[1777052255948,50.59,77582.21,0.0,0.98207,1e-05,2.88878]
[1777052257816,50.59,77579.64,0.0,0.98203,1e-05,2.89352]
[1777052262998,50.59,77576.13,0.0,0.98198,1e-05,2.90008]
[1777052268033,50.59,77575.73,0.0,0.98198,1e-05,2.90104]
[1777052273071,50.59,77574.54,0.0,0.98196,1e-05,2.9034]
[1777052274074,50.59,77568.32,0.0,0.98187,1e-05,2.91466]
[1777052275087,50.59,77563.59,0.0,0.98181,1e-05,2.92323]
[1777052277095,50.59,77559.13,0.0,0.98175,1e-05,2.93132]
[1777052279117,50.59,77554.32,0.0,0.98168,1e-05,2.94004]
[1777052282133,50.59,77548.56,0.0,0.98161,1e-05,2.95046]
[1777052287166,50.59,77554.35,0.0,0.98169,1e-05,2.93978]
[1777052292202,50.59,77549.5,0.0,0.98162,1e-05,2.94855]
[1777052294215,50.59,77543.03,0.0,0.98153,1e-05,2.96031]
[1777052297237,50.59,77548.75,0.0,0.98161,1e-05,2.94977]
[1777052298245,50.59,77550.34,0.0,0.98163,1e-05,2.94686]
[1777052305340,50.59,77555.84,0.0,0.98171,1e-05,2.93687]
[1777052306351,50.59,77547.61,0.0,0.9816,1e-05,2.95184]
[1777052311382,50.59,77539.47,0.0,0.9815,1e-05,2.96452]
[1777052314403,50.59,77523.81,0.0,0.98128,1e-05,2.99314]
[1777052319437,50.59,77521.98,0.0,0.98126,1e-05,2.99608]
[1777052324472,50.58,77520.27,0.0,0.98124,1e-05,2.99878]
[1777052328502,50.58,77531.88,0.0,0.9814,1e-05,2.97704]
[1777052329508,50.58,77532.81,0.0,0.98142,1e-05,2.97527]
[1777052334543,50.58,77536.66,0.0,0.98147,1e-05,2.96796]
[1777052336557,50.58,77531.38,0.0,0.9814,1e-05,2.97756]
[1777052338571,50.58,77530.72,0.0,0.98139,1e-05,2.97865]
[1777052341592,50.58,77536.66,0.0,0.98147,1e-05,2.9676]
[1777052342599,50.58,77542.85,0.0,0.98156,1e-05,2.95624]
[1777052343606,50.58,77544.32,0.0,0.98158,1e-05,2.95353]
[1777052348641,50.58,77541.43,0.0,0.98154,1e-05,2.95874]
[1777052350655,50.58,77535.35,0.0,0.98146,1e-05,2.96982]
[1777052354682,50.58,77541.98,0.0,0.98155,1e-05,2.95759]
[1777052355689,50.58,77547.88,0.0,0.98163,1e-05,2.94682]
[1777052356699,50.58,77547.33,0.0,0.98162,1e-05,2.94783]
[1777052361733,50.58,77547.89,0.0,0.98163,1e-05,2.94684]
[1777052365760,50.58,77542.24,0.0,0.98155,1e-05,2.9572]
[1777052367774,50.58,77538.77,0.0,0.98151,1e-05,2.96353]
[1777052372809,50.58,77539.69,0.0,0.98153,1e-05,2.95971]
[1777052374825,50.58,77532.68,0.0,0.98143,1e-05,2.97253]
[1777052377843,50.58,77537.91,0.0,0.98151,1e-05,2.96286]
[1777052379863,50.58,77545.03,0.0,0.9816,1e-05,2.94984]
[1777052382883,50.58,77539.96,0.0,0.98153,1e-05,2.95913]
[1777052384893,50.58,77529.74,0.0,0.98139,1e-05,2.97784]
[1777052385900,50.58,77524.33,0.0,0.98132,1e-05,2.98775]
[1777052386907,50.58,77524.6,0.0,0.98132,1e-05,2.98719]
[1777052390936,50.58,77510.86,0.0,0.98114,1e-05,3.01235]
[1777052391942,50.58,77511.28,0.0,0.98114,1e-05,3.01147]
[1777052396978,50.58,77513.38,0.0,0.98118,1e-05,3.00701]
[1777052402014,50.57,77522.27,0.0,0.9813,1e-05,2.99005]
[1777052404027,50.57,77526.46,0.0,0.98136,1e-05,2.98215]
[1777052409062,50.57,77526.54,0.0,0.98137,1e-05,2.98159]
[1777052414097,50.57,77523.12,0.0,0.98132,1e-05,2.98746]
[1777052419134,50.57,77524.55,0.0,0.98135,1e-05,2.98435]
[1777052423160,50.57,77532.41,0.0,0.98146,1e-05,2.96956]
[1777052426182,50.56,77536.79,0.0,0.98152,1e-05,2.96135]
[1777052431217,50.56,77541.73,0.0,0.9816,1e-05,2.95]
[1777052436251,50.56,77543.17,0.0,0.98162,1e-05,2.9472]
[1777052441287,50.56,77541.98,0.0,0.98161,1e-05,2.94925]
[1777052446325,50.56,77549.77,0.0,0.98171,1e-05,2.93497]
[1777052447332,50.56,77551.96,0.0,0.98174,1e-05,2.931]
[1777052454380,50.56,77548.34,0.0,0.98169,1e-05,2.93769]
[1777052458409,50.56,77551.56,0.0,0.98173,1e-05,2.93193]
[1777052463442,50.56,77554.52,0.0,0.98177,1e-05,2.92671]
[1777052468479,50.56,77551.8,0.0,0.98173,1e-05,2.93186]
[1777052469484,50.56,77545.41,0.0,0.98165,1e-05,2.9435]
[1777052474520,50.56,77545.57,0.0,0.98165,1e-05,2.94327]
[1777052476538,50.57,77553.52,0.0,0.98176,1e-05,2.92888]
[1777052477541,50.57,77559.23,0.0,0.98183,1e-05,2.9186]
[1777052482577,50.57,77563.63,0.0,0.98189,1e-05,2.91096]
[1777052487612,50.57,77568.31,0.0,0.98195,1e-05,2.90285]
[1777052492649,50.57,77572.61,0.0,0.98202,1e-05,2.89339]
[1777052494664,50.57,77577.71,0.0,0.98209,1e-05,2.88438]
[1777052499699,50.57,77579.56,0.0,0.98211,1e-05,2.88147]
[1777052501713,50.57,77573.18,0.0,0.98202,1e-05,2.89308]
[1777052502720,50.57,77572.19,0.0,0.98201,1e-05,2.89491]
[1777052507754,50.57,77571.45,0.0,0.982,1e-05,2.89626]
[1777052510777,50.57,77563.13,0.0,0.98188,1e-05,2.91141]
[1777052515816,50.57,77560.74,0.0,0.98185,1e-05,2.91588]
[1777052520847,50.57,77559.5,0.0,0.98183,1e-05,2.91826]
[1777052525882,50.57,77552.64,0.0,0.98174,1e-05,2.93081]
[1777052531937,50.58,77550.17,0.0,0.98171,1e-05,2.93534]
[1777052533939,50.58,77560.5,0.0,0.98185,1e-05,2.91664]
[1777052534945,50.58,77560.69,0.0,0.98185,1e-05,2.91634]
[1777052539985,50.58,77559.5,0.0,0.98183,1e-05,2.91869]
[1777052545020,50.58,77561.38,0.0,0.98185,1e-05,2.91549]
[1777052550054,50.58,77562.03,0.0,0.98186,1e-05,2.91452]
[1777052555089,50.58,77571.46,0.0,0.982,1e-05,2.8957]
[1777052560125,50.58,77571.01,0.0,0.98199,1e-05,2.89686]
[1777052562140,50.58,77577.79,0.0,0.98208,1e-05,2.88482]
[1777052563146,50.58,77581.27,0.0,0.98213,1e-05,2.87867]
[1777052566167,50.58,77586.93,0.0,0.9822,1e-05,2.86886]
[1777052567174,50.58,77594.49,0.0,0.9823,1e-05,2.8555]
[1777052568181,50.58,77600.4,0.0,0.98237,1e-05,2.84514]
[1777052569187,50.58,77595.12,0.0,0.9823,1e-05,2.85466]
[1777052571202,50.58,77594.49,0.0,0.98229,1e-05,2.85605]
[1777052576236,50.59,77592.06,0.0,0.98226,1e-05,2.86097]
[1777052581272,50.59,77594.88,0.0,0.98229,1e-05,2.85652]
[1777052584294,50.59,77604.44,0.0,0.98241,1e-05,2.8399]
[1777052585300,50.59,77612.05,0.0,0.98251,1e-05,2.82659]
[1777052586306,50.59,77613.17,0.0,0.98253,1e-05,2.82477]
[1777052591342,50.6,77613.04,0.0,0.98252,1e-05,2.8258]
[1777052593356,50.6,77620.24,0.0,0.98261,1e-05,2.81345]
[1777052598390,50.6,77616.16,0.0,0.98255,1e-05,2.82149]
[1777052603430,50.6,77612.85,0.0,0.9825,1e-05,2.82817]
[1777052608462,50.61,77609.43,0.0,0.98245,1e-05,2.83496]
[1777052613496,50.61,77608.11,0.0,0.98244,1e-05,2.836]
[1777052616518,50.61,77603.5,0.0,0.98238,1e-05,2.84458]
[1777052619539,50.61,77595.62,0.0,0.98227,1e-05,2.85895]
[1777052624573,50.62,77595.6,0.0,0.98227,1e-05,2.85952]
[1777052629608,50.62,77595.19,0.0,0.98226,1e-05,2.86089]
[1777052631623,50.62,77603.72,0.0,0.98237,1e-05,2.84598]
[1777052636658,50.62,77604.49,0.0,0.98237,1e-05,2.8453]
[1777052641693,50.62,77606.58,0.0,0.98239,1e-05,2.84223]
[1777052646728,50.63,77605.72,0.0,0.98238,1e-05,2.84441]
[1777052651762,50.63,77605.55,0.0,0.98237,1e-05,2.84536]
[1777052655791,50.63,77615.19,0.0,0.98249,1e-05,2.82887]
[1777052660826,50.64,77611.71,0.0,0.98244,1e-05,2.83576]
[1777052665863,50.64,77607.49,0.0,0.98238,1e-05,2.8439]
[1777052670901,50.64,77603.58,0.0,0.98233,1e-05,2.85144]
[1777052675934,50.64,77610.61,0.0,0.98243,1e-05,2.83755]
[1777052680967,50.65,77610.19,0.0,0.98242,1e-05,2.83897]
[1777052686003,50.65,77609.94,0.0,0.98241,1e-05,2.8401]
[1777052691037,50.65,77607.95,0.0,0.98238,1e-05,2.84429]
[1777052696076,50.65,77605.05,0.0,0.98233,1e-05,2.85007]
[1777052702116,50.66,77605.59,0.0,0.98234,1e-05,2.84984]
[1777052705137,50.66,77600.45,0.0,0.98227,1e-05,2.85932]
[1777052707160,50.66,77599.51,0.0,0.98225,1e-05,2.8612]
[1777052708158,50.66,77605.39,0.0,0.98233,1e-05,2.85086]
[1777052709172,50.66,77612.48,0.0,0.98242,1e-05,2.83842]
[1777052710172,50.66,77617.13,0.0,0.98248,1e-05,2.83036]
[1777052711179,50.66,77622.56,0.0,0.98255,1e-05,2.82095]
[1777052713213,50.66,77625.33,0.0,0.98258,1e-05,2.81642]
[1777052714207,50.66,77647.55,0.0,0.98287,1e-05,2.77778]
[1777052715214,50.66,77653.34,0.0,0.98294,1e-05,2.76798]
[1777052716223,50.67,77649.65,0.0,0.98289,1e-05,2.77465]
[1777052719243,50.67,77639.93,0.0,0.98276,1e-05,2.7923]
[1777052721256,50.67,77634.58,0.0,0.98269,1e-05,2.80209]
[1777052726290,50.67,77634.52,0.0,0.98268,1e-05,2.80327]
[1777052731329,50.68,77634.79,0.0,0.98269,1e-05,2.80179]
[1777052736365,50.68,77632.0,0.0,0.98265,1e-05,2.80767]
[1777052741399,50.69,77629.06,0.0,0.9826,1e-05,2.81376]
[1777052742409,50.69,77620.61,0.0,0.98249,1e-05,2.82879]
[1777052743414,50.69,77615.79,0.0,0.98243,1e-05,2.83744]
[1777052745428,50.69,77613.73,0.0,0.9824,1e-05,2.84134]
[1777052750467,50.69,77613.47,0.0,0.98239,1e-05,2.84246]
[1777052755502,50.69,77613.6,0.0,0.98239,1e-05,2.84288]
[1777052761370,50.7,77612.95,0.0,0.98237,1e-05,2.8448]
[1777052766577,50.7,77612.66,0.0,0.98236,1e-05,2.84594]
[1777052771613,50.7,77613.27,0.0,0.98237,1e-05,2.84548]
[1777052776648,50.71,77611.61,0.0,0.98234,1e-05,2.84902]
[1777052781683,50.71,77611.09,0.0,0.98233,1e-05,2.85052]
[1777052784704,50.71,77601.91,0.0,0.98221,1e-05,2.86714]
[1777052786719,50.71,77595.88,0.0,0.98213,1e-05,2.87805]
[1777052791754,50.71,77597.53,0.0,0.98216,1e-05,2.87338]
[1777052796788,50.71,77598.92,0.0,0.98217,1e-05,2.87126]
[1777052801823,50.71,77592.61,0.0,0.98209,1e-05,2.88292]
[1777052806857,50.72,77593.7,0.0,0.9821,1e-05,2.88125]
[1777052811895,50.72,77584.77,0.0,0.98198,1e-05,2.89752]
[1777052817936,50.72,77586.06,0.0,0.98199,1e-05,2.89546]
[1777052822971,50.72,77578.04,0.0,0.98188,1e-05,2.91002]
[1777052824985,50.72,77574.73,0.0,0.98184,1e-05,2.916]
[1777052830026,50.72,77571.2,0.0,0.98179,1e-05,2.92236]
[1777052835055,50.72,77571.65,0.0,0.9818,1e-05,2.92153]
[1777052842104,50.72,77571.16,0.0,0.98179,1e-05,2.92241]
[1777052847138,50.72,77566.62,0.0,0.98173,1e-05,2.93061]
[1777052852174,50.72,77567.18,0.0,0.98175,1e-05,2.9275]
[1777052854190,50.72,77561.88,0.0,0.98168,1e-05,2.93709]
[1777052857209,50.72,77560.94,0.0,0.98167,1e-05,2.93872]
[1777052862260,50.72,77561.34,0.0,0.98167,1e-05,2.93789]
[1777052867278,50.72,77562.32,0.0,0.98169,1e-05,2.93601]
[1777052870300,50.72,77577.55,0.0,0.98189,1e-05,2.90845]
[1777052871309,50.72,77585.35,0.0,0.982,1e-05,2.89446]
[1777052872314,50.72,77585.21,0.0,0.982,1e-05,2.89476]
[1777052877349,50.72,77585.36,0.0,0.982,1e-05,2.89474]
[1777052882390,50.72,77587.02,0.0,0.98202,1e-05,2.892]
[1777052886413,50.72,77592.14,0.0,0.98208,1e-05,2.88308]
[1777052890442,50.72,77628.27,0.0,0.98256,1e-05,2.81934]
[1777052891448,50.72,77631.81,0.0,0.9826,1e-05,2.81349]
[1777052896482,50.73,77630.66,0.0,0.98258,1e-05,2.81646]
[1777052900517,50.73,77641.19,0.0,0.98271,1e-05,2.79884]
[1777052904539,50.73,77636.01,0.0,0.98263,1e-05,2.80876]
[1777052908567,50.74,77630.71,0.0,0.98256,1e-05,2.81885]
[1777052913603,50.74,77630.08,0.0,0.98256,1e-05,2.81889]
[1777052918637,50.74,77627.34,0.0,0.98251,1e-05,2.82462]
[1777052923673,50.75,77630.28,0.0,0.98255,1e-05,2.82039]
[1777052929713,50.75,77630.02,0.0,0.98253,1e-05,2.82195]
[1777052934750,50.76,77629.25,0.0,0.98252,1e-05,2.82419]
[1777052939784,50.76,77631.93,0.0,0.98255,1e-05,2.82037]
[1777052944820,50.76,77631.14,0.0,0.98253,1e-05,2.82264]
[1777052949854,50.77,77631.73,0.0,0.98253,1e-05,2.82249]
[1777052954889,50.77,77631.21,0.0,0.98252,1e-05,2.82427]
[1777052959924,50.77,77631.09,0.0,0.98251,1e-05,2.82532]
[1777052964958,50.78,77626.52,0.0,0.98244,1e-05,2.83418]
[1777052971000,50.78,77624.52,0.0,0.98242,1e-05,2.83654]
[1777052976036,50.78,77622.97,0.0,0.9824,1e-05,2.83998]
[1777052981070,50.79,77619.03,0.0,0.98234,1e-05,2.8476]
[1777052986106,50.79,77618.96,0.0,0.98234,1e-05,2.84837]
[1777052990133,50.79,77613.06,0.0,0.98226,1e-05,2.85932]
[1777052998190,50.8,77610.09,0.0,0.98221,1e-05,2.86543]
[1777053003228,50.8,77611.11,0.0,0.98222,1e-05,2.86413]
[1777053008269,50.8,77623.48,0.0,0.98238,1e-05,2.84275]
[1777053009275,50.8,77637.92,0.0,0.98257,1e-05,2.81749]
[1777053010284,50.8,77643.9,0.0,0.98264,1e-05,2.80721]
[1777053011287,50.8,77642.82,0.0,0.98263,1e-05,2.80931]
[1777053016319,50.81,77640.76,0.0,0.98259,1e-05,2.81393]
[1777053019344,50.81,77647.78,0.0,0.98268,1e-05,2.80228]
[1777053020348,50.81,77655.24,0.0,0.98277,1e-05,2.78951]
[1777053021380,50.81,77655.23,0.0,0.98277,1e-05,2.78978]
[1777053022366,50.81,77668.88,0.0,0.98294,1e-05,2.76612]
[1777053023373,50.81,77678.62,0.0,0.98307,1e-05,2.7489]
[1777053026395,50.8,77684.46,0.0,0.98316,1e-05,2.73684]
[1777053029415,50.79,77690.46,0.0,0.98325,1e-05,2.72461]
[1777053034450,50.78,77686.46,0.0,0.98323,1e-05,2.72621]
[1777053036467,50.77,77679.97,0.0,0.98316,1e-05,2.736]
[1777053037472,50.77,77672.84,0.0,0.98308,1e-05,2.74757]
[1777053038479,50.77,77667.92,0.0,0.98302,1e-05,2.75536]
[1777053041499,50.76,77662.6,0.0,0.98297,1e-05,2.76244]
[1777053045526,50.75,77657.32,0.0,0.98292,1e-05,2.76873]
[1777053050561,50.73,77656.58,0.0,0.98294,1e-05,2.76643]
[1777053057611,50.71,77653.64,0.0,0.98294,1e-05,2.76654]
[1777053062652,50.7,77653.31,0.0,0.98296,1e-05,2.7636]
[1777053065676,50.69,77646.98,0.0,0.98289,1e-05,2.77247]
[1777053066679,50.68,77646.44,0.0,0.98289,1e-05,2.7727]
[1777053069702,50.68,77652.34,0.0,0.98298,1e-05,2.76034]
[1777053071718,50.67,77654.43,0.0,0.98302,1e-05,2.75535]
[1777053076753,50.66,77654.29,0.0,0.98304,1e-05,2.75218]
[1777053077774,50.65,77661.0,0.0,0.98313,1e-05,2.73994]
[1777053078769,50.65,77664.66,0.0,0.98318,1e-05,2.73299]
[1777053080789,50.64,77667.92,0.0,0.98323,1e-05,2.72613]
[1777053085817,50.63,77664.8,0.0,0.98321,1e-05,2.72835]
[1777053090852,50.62,77661.9,0.0,0.9832,1e-05,2.73022]
[1777053095885,50.61,77659.46,0.0,0.9832,1e-05,2.72933]
[1777053100920,50.59,77657.72,0.0,0.9832,1e-05,2.72922]
[1777053105954,50.58,77662.2,0.0,0.98328,1e-05,2.71849]
[1777053107968,50.57,77665.07,0.0,0.98333,1e-05,2.71239]
[1777053113862,50.56,77659.85,0.0,0.98328,1e-05,2.71786]
[1777053119047,50.55,77660.15,0.0,0.98331,1e-05,2.71443]
[1777053124081,50.54,77657.73,0.0,0.9833,1e-05,2.71562]
[1777053129115,50.52,77659.66,0.0,0.98335,1e-05,2.7094]
[1777053134153,50.51,77655.03,0.0,0.98331,1e-05,2.71445]
[1777053135158,50.51,77653.2,0.0,0.98329,1e-05,2.7164]
[1777053138179,50.5,77659.34,0.0,0.98338,1e-05,2.70416]
[1777053143215,50.49,77667.47,0.0,0.9835,1e-05,2.68751]
[1777053148256,50.48,77665.92,0.0,0.9835,1e-05,2.68742]
[1777053153284,50.46,77671.9,0.0,0.98361,1e-05,2.67261]
[1777053154291,50.46,77676.91,0.0,0.98368,1e-05,2.66361]
[1777053159326,50.45,77677.0,0.0,0.9837,1e-05,2.66089]
[1777053161341,50.45,77682.05,0.0,0.98376,1e-05,2.65137]
[1777053163354,50.44,77688.41,0.0,0.98385,1e-05,2.63971]
[1777053168388,50.43,77687.45,0.0,0.98385,1e-05,2.63897]
[1777053173423,50.42,77689.24,0.0,0.98389,1e-05,2.63367]
[1777053178461,50.41,77688.92,0.0,0.9839,1e-05,2.63196]
[1777053183497,50.4,77688.43,0.0,0.98391,1e-05,2.63055]
[1777053188529,50.39,77681.64,0.0,0.98385,1e-05,2.63974]
[1777053190543,50.39,77694.93,0.0,0.98402,1e-05,2.61661]
[1777053192559,50.39,77700.75,0.0,0.98409,1e-05,2.60612]
[1777053197593,50.38,77704.52,0.0,0.98415,1e-05,2.59793]
[1777053204641,50.37,77708.98,0.0,0.98422,1e-05,2.5879]
[1777053209677,50.36,77711.29,0.0,0.98426,1e-05,2.58223]
[1777053214712,50.35,77714.91,0.0,0.98433,1e-05,2.57251]
[1777053219746,50.34,77716.94,0.0,0.98437,1e-05,2.56737]
[1777053224783,50.34,77719.99,0.0,0.98442,1e-05,2.56058]
[1777053226796,50.33,77727.96,0.0,0.98452,1e-05,2.54683]
[1777053227805,50.33,77740.06,0.0,0.98466,1e-05,2.52678]
[1777053229817,50.33,77739.39,0.0,0.98466,1e-05,2.5273]
[1777053234855,50.32,77737.98,0.0,0.98466,1e-05,2.5271]
[1777053235862,50.32,77732.75,0.0,0.9846,1e-05,2.53533]
[1777053236869,50.32,77724.66,0.0,0.98451,1e-05,2.54826]
[1777053237876,50.32,77723.64,0.0,0.9845,1e-05,2.54961]
[1777053242912,50.31,77724.34,0.0,0.98452,1e-05,2.54688]
[1777053244926,50.31,77728.32,0.0,0.98457,1e-05,2.53977]
[1777053249960,50.3,77723.74,0.0,0.98452,1e-05,2.54579]
[1777053254996,50.29,77722.13,0.0,0.98451,1e-05,2.54696]
[1777053260031,50.29,77722.16,0.0,0.98453,1e-05,2.54546]
[1777053265066,50.28,77727.68,0.0,0.9846,1e-05,2.53503]
[1777053270104,50.27,77724.31,0.0,0.98457,1e-05,2.5392]
[1777053275137,50.27,77721.93,0.0,0.98456,1e-05,2.53988]
[1777053280171,50.26,77722.32,0.0,0.98458,1e-05,2.53792]
[1777053285064,50.26,77733.07,0.0,0.98471,1e-05,2.51938]
[1777053286224,50.25,77799.2,0.0,0.98547,1e-05,2.41279]
[1777053287230,50.25,77812.97,0.0,0.98563,1e-05,2.39073]
[1777053288242,50.25,77797.44,0.0,0.98546,1e-05,2.41443]
[1777053289244,50.25,77802.48,0.0,0.98552,1e-05,2.40597]
[1777053291283,50.24,77795.96,0.0,0.98546,1e-05,2.41508]
[1777053292271,50.24,77777.03,0.0,0.98524,1e-05,2.44496]
[1777053293275,50.24,77760.28,0.0,0.98506,1e-05,2.47042]
[1777053294283,50.23,77753.29,0.0,0.98499,1e-05,2.48093]
[1777053295290,50.23,77749.76,0.0,0.98495,1e-05,2.48589]
[1777053299318,50.22,77754.84,0.0,0.98503,1e-05,2.47491]
[1777053300332,50.21,77748.64,0.0,0.98496,1e-05,2.48416]
[1777053301336,50.21,77742.88,0.0,0.9849,1e-05,2.49273]
[1777053302340,50.21,77739.94,0.0,0.98487,1e-05,2.49674]
[1777053306371,50.2,77735.12,0.0,0.98483,1e-05,2.50215]
[1777053310396,50.19,77729.38,0.0,0.98477,1e-05,2.51065]
[1777053312410,50.19,77738.18,0.0,0.98488,1e-05,2.49601]
[1777053313416,50.19,77741.07,0.0,0.98491,1e-05,2.49117]
[1777053316442,50.19,77750.24,0.0,0.98502,1e-05,2.47593]
[1777053317450,50.19,77755.42,0.0,0.98508,1e-05,2.46749]
[1777053318457,50.19,77756.8,0.0,0.9851,1e-05,2.46462]
[1777053323495,50.17,77761.18,0.0,0.98517,1e-05,2.45433]
[1777053328528,50.16,77758.5,0.0,0.98516,1e-05,2.45589]
[1777053330541,50.16,77765.52,0.0,0.98524,1e-05,2.44449]
[1777053333562,50.16,77759.14,0.0,0.98518,1e-05,2.45249]
[1777053334570,50.16,77741.64,0.0,0.98498,1e-05,2.48039]
[1777053335575,50.16,77739.26,0.0,0.98496,1e-05,2.48406]
[1777053340610,50.15,77735.64,0.0,0.98492,1e-05,2.48907]
[1777053344639,50.15,77729.95,0.0,0.98486,1e-05,2.4976]
[1777053349676,50.15,77736.15,0.0,0.98494,1e-05,2.48674]
[1777053354710,50.14,77732.51,0.0,0.9849,1e-05,2.49187]
[1777053357755,50.14,77706.62,0.0,0.9846,1e-05,2.53346]
[1777053359755,50.14,77705.46,0.0,0.98459,1e-05,2.53497]
[1777053361771,50.14,77711.25,0.0,0.98466,1e-05,2.52506]
[1777053362777,50.14,77718.83,0.0,0.98475,1e-05,2.5125]
[1777053363785,50.14,77731.29,0.0,0.9849,1e-05,2.49213]
[1777053364794,50.14,77737.65,0.0,0.98497,1e-05,2.48173]
[1777053365798,50.13,77737.2,0.0,0.98497,1e-05,2.48233]
[1777053368819,50.13,77728.36,0.0,0.98487,1e-05,2.49617]
[1777053370832,50.13,77726.52,0.0,0.98485,1e-05,2.49882]
[1777053375868,50.13,77730.46,0.0,0.9849,1e-05,2.49163]
[1777053380904,50.12,77733.49,0.0,0.98494,1e-05,2.48597]
[1777053385940,50.12,77733.82,0.0,0.98495,1e-05,2.48473]
[1777053388961,50.12,77752.62,0.0,0.98517,1e-05,2.45417]
[1777053389967,50.12,77770.84,0.0,0.98538,1e-05,2.42515]
[1777053390975,50.12,77775.84,0.0,0.98544,1e-05,2.41723]
[1777053396015,50.12,77776.25,0.0,0.98545,1e-05,2.4146]
[1777053401046,50.12,77780.86,0.0,0.9855,1e-05,2.40725]
[1777053404066,50.12,77788.06,0.0,0.98558,1e-05,2.39594]
[1777053409102,50.12,77790.41,0.0,0.98561,1e-05,2.39227]
[1777053414136,50.12,77790.16,0.0,0.98561,1e-05,2.39266]
[1777053419171,50.12,77792.12,0.0,0.98563,1e-05,2.38959]
[1777053424213,50.12,77798.52,0.0,0.9857,1e-05,2.37961]
[1777053426225,50.12,77802.8,0.0,0.98575,1e-05,2.37298]
[1777053429290,50.12,77787.56,0.0,0.98558,1e-05,2.39681]
[1777053430261,50.12,77788.15,0.0,0.98559,1e-05,2.39536]
[1777053431270,50.12,77771.95,0.0,0.98541,1e-05,2.42075]
[1777053436295,50.11,77770.9,0.0,0.9854,1e-05,2.42209]
[1777053441343,50.11,77768.66,0.0,0.98538,1e-05,2.42522]
[1777053444363,50.11,77775.03,0.0,0.98545,1e-05,2.41499]
[1777053445372,50.11,77725.07,0.0,0.98488,1e-05,2.49444]
[1777053446210,50.11,77719.15,0.0,0.98481,1e-05,2.5038]
[1777053449416,50.11,77710.87,0.0,0.98472,1e-05,2.51656]
[1777053450416,50.1,77697.78,0.0,0.98457,1e-05,2.53767]
[1777053456280,50.11,77698.11,0.0,0.98458,1e-05,2.53549]
[1777053461493,50.1,77700.56,0.0,0.98462,1e-05,2.53062]
[1777053466352,50.1,77708.97,0.0,0.98472,1e-05,2.51647]
[1777053471563,50.1,77706.63,0.0,0.98469,1e-05,2.51996]
[1777053476601,50.1,77705.39,0.0,0.98468,1e-05,2.52165]
[1777053481632,50.1,77699.33,0.0,0.98461,1e-05,2.53121]
[1777053486668,50.09,77699.99,0.0,0.98462,1e-05,2.5298]
[1777053489689,50.09,77705.17,0.0,0.98468,1e-05,2.52118]
[1777053494724,50.09,77708.84,0.0,0.98473,1e-05,2.51498]
[1777053499762,50.09,77691.35,0.0,0.98452,1e-05,2.5434]
[1777053500769,50.09,77665.89,0.0,0.98422,1e-05,2.58535]
[1777053501774,50.09,77665.68,0.0,0.98422,1e-05,2.58553]
[1777053506810,50.09,77661.16,0.0,0.98417,1e-05,2.59219]
[1777053509831,50.08,77654.56,0.0,0.98409,1e-05,2.60267]
[1777053511844,50.08,77652.31,0.0,0.98408,1e-05,2.6041]
[1777053516879,50.08,77651.11,0.0,0.98407,1e-05,2.6051]
[1777053521914,50.07,77659.07,0.0,0.98418,1e-05,2.59082]
[1777053525944,50.07,77647.48,0.0,0.98404,1e-05,2.6095]
[1777053526949,50.07,77646.99,0.0,0.98404,1e-05,2.61012]
[1777053531986,50.07,77650.2,0.0,0.98408,1e-05,2.60372]
[1777053539034,50.08,77648.92,0.0,0.98404,1e-05,2.61015]
[1777053544069,50.1,77647.36,0.0,0.984,1e-05,2.61579]
[1777053547090,50.11,77641.78,0.0,0.98391,1e-05,2.62695]
[1777053552126,50.12,77642.86,0.0,0.98391,1e-05,2.62803]
[1777053555147,50.12,77651.11,0.0,0.984,1e-05,2.61589]
[1777053556154,50.13,77655.22,0.0,0.98404,1e-05,2.6096]
[1777053561189,50.14,77654.28,0.0,0.98401,1e-05,2.61423]
[1777053566224,50.15,77651.17,0.0,0.98395,1e-05,2.62246]
[1777053571260,50.17,77655.46,0.0,0.98399,1e-05,2.61629]
[1777053576294,50.18,77659.96,0.0,0.98402,1e-05,2.61177]
[1777053580330,50.19,77666.42,0.0,0.98409,1e-05,2.60337]
[1777053582341,50.19,77671.68,0.0,0.98414,1e-05,2.59582]
[1777053584353,50.2,77666.0,0.0,0.98406,1e-05,2.60654]
[1777053589387,50.21,77665.58,0.0,0.98404,1e-05,2.61023]
[1777053595429,50.23,77666.82,0.0,0.98402,1e-05,2.61229]
[1777053599459,50.24,77671.99,0.0,0.98407,1e-05,2.606]
[1777053603485,50.25,77666.28,0.0,0.98399,1e-05,2.61736]
[1777053604492,50.25,77666.12,0.0,0.98398,1e-05,2.6182]
[1777053606507,50.26,77661.37,0.0,0.98391,1e-05,2.62787]
[1777053609535,50.26,77653.83,0.0,0.98381,1e-05,2.64167]
[1777053614563,50.28,77641.91,0.0,0.98364,1e-05,2.66499]
[1777053619613,50.28,77640.05,0.0,0.98361,1e-05,2.6693]
[1777053624637,50.29,77633.35,0.0,0.98351,1e-05,2.68312]
[1777053628664,50.3,77627.63,0.0,0.98342,1e-05,2.69474]
[1777053631686,50.31,77633.76,0.0,0.9835,1e-05,2.68406]
[1777053632693,50.31,77639.92,0.0,0.98357,1e-05,2.67355]
[1777053633700,50.31,77640.73,0.0,0.98358,1e-05,2.67265]
[1777053638736,50.32,77641.96,0.0,0.98358,1e-05,2.67291]
[1777053643773,50.33,77640.21,0.0,0.98354,1e-05,2.67823]
[1777053647673,50.33,77628.93,0.0,0.98339,1e-05,2.69932]
[1777053651833,50.34,77631.63,0.0,0.98341,1e-05,2.69646]
[1777053653843,50.34,77624.92,0.0,0.98333,1e-05,2.70721]
[1777053657872,50.34,77630.05,0.0,0.9834,1e-05,2.69767]
[1777053659885,50.33,77633.17,0.0,0.98344,1e-05,2.69158]
[1777053663914,50.33,77641.2,0.0,0.98355,1e-05,2.67643]
[1777053665928,50.32,77645.24,0.0,0.98361,1e-05,2.66889]
[1777053670961,50.32,77645.16,0.0,0.98362,1e-05,2.66741]
[1777053675997,50.31,77644.38,0.0,0.98362,1e-05,2.66713]
[1777053680028,50.3,77638.73,0.0,0.98356,1e-05,2.67543]
[1777053685061,50.3,77642.75,0.0,0.98362,1e-05,2.66693]
[1777053690104,50.29,77644.88,0.0,0.98366,1e-05,2.66171]
[1777053694124,50.28,77653.72,0.0,0.98379,1e-05,2.64326]
[1777053695132,50.28,77656.92,0.0,0.98383,1e-05,2.63759]
[1777053696140,50.28,77648.23,0.0,0.98373,1e-05,2.65199]
[1777053697146,50.28,77646.93,0.0,0.98371,1e-05,2.65389]
[1777053702181,50.27,77649.34,0.0,0.98376,1e-05,2.64832]
[1777053707215,50.27,77649.95,0.0,0.98377,1e-05,2.64581]
[1777053712250,50.26,77645.21,0.0,0.98373,1e-05,2.65236]
[1777053714265,50.26,77645.1,0.0,0.98373,1e-05,2.65192]
[1777053719301,50.25,77647.24,0.0,0.98377,1e-05,2.64677]
[1777053721316,50.25,77652.5,0.0,0.98384,1e-05,2.63728]
[1777053726349,50.24,77650.97,0.0,0.98383,1e-05,2.63843]
[1777053727356,50.24,77656.86,0.0,0.9839,1e-05,2.62822]
[1777053728363,50.24,77658.28,0.0,0.98392,1e-05,2.62556]
[1777053730376,50.24,77663.39,0.0,0.98399,1e-05,2.61646]
[1777053732391,50.24,77666.72,0.0,0.98403,1e-05,2.61039]
[1777053736419,50.23,77677.65,0.0,0.98417,1e-05,2.59121]
[1777053737426,50.23,77676.48,0.0,0.98416,1e-05,2.59295]
[1777053742462,50.23,77679.73,0.0,0.9842,1e-05,2.58655]
[1777053744490,50.22,77690.43,0.0,0.98434,1e-05,2.56735]
[1777053745486,50.22,77699.67,0.0,0.98446,1e-05,2.55142]
[1777053746501,50.22,77705.57,0.0,0.98453,1e-05,2.54106]
[1777053747499,50.21,77705.92,0.0,0.98454,1e-05,2.53983]
[1777053748516,50.21,77713.54,0.0,0.98464,1e-05,2.52672]
[1777053749522,50.21,77713.33,0.0,0.98464,1e-05,2.52643]
[1777053754558,50.19,77709.61,0.0,0.98463,1e-05,2.5275]
[1777053759592,50.18,77707.26,0.0,0.98462,1e-05,2.52824]
[1777053760599,50.18,77700.7,0.0,0.98455,1e-05,2.53836]
[1777053761606,50.18,77694.21,0.0,0.98448,1e-05,2.54837]
[1777053762612,50.17,77691.62,0.0,0.98445,1e-05,2.55197]
[1777053767648,50.16,77693.56,0.0,0.9845,1e-05,2.54552]
[1777053772682,50.14,77692.64,0.0,0.98451,1e-05,2.54381]
[1777053775703,50.14,77698.13,0.0,0.98459,1e-05,2.53289]
[1777053780740,50.12,77696.82,0.0,0.98459,1e-05,2.53193]
[1777053785778,50.11,77697.12,0.0,0.98462,1e-05,2.52837]
[1777053788796,50.1,77690.36,0.0,0.98455,1e-05,2.53763]
[1777053789803,50.1,77684.03,0.0,0.98448,1e-05,2.54741]
[1777053790811,50.1,77682.76,0.0,0.98447,1e-05,2.54886]
[1777053793831,50.09,77675.55,0.0,0.9844,1e-05,2.5588]
[1777053798875,50.07,77672.93,0.0,0.98439,1e-05,2.55982]
[1777053803902,50.06,77669.58,0.0,0.98437,1e-05,2.56207]
[1777053808804,50.04,77662.49,0.0,0.98431,1e-05,2.5704]
[1777053810953,50.04,77654.08,0.0,0.98422,1e-05,2.58304]
[1777053815988,50.02,77657.47,0.0,0.9843,1e-05,2.5721]
[1777053821031,50.01,77651.89,0.0,0.98425,1e-05,2.57805]
[1777053826068,50.0,77655.72,0.0,0.98432,1e-05,2.56839]
[1777053831103,49.98,77652.56,0.0,0.98431,1e-05,2.57043]
[1777053836140,49.97,77656.17,0.0,0.98437,1e-05,2.56125]
[1777053841174,49.96,77651.13,0.0,0.98433,1e-05,2.56649]
[1777053843188,49.95,77645.91,0.0,0.98428,1e-05,2.5739]
[1777053845202,49.94,77643.25,0.0,0.98426,1e-05,2.57703]
[1777053850237,49.93,77644.44,0.0,0.9843,1e-05,2.5718]
[1777053855273,49.92,77646.09,0.0,0.98433,1e-05,2.5665]
[1777053856280,49.91,77639.69,0.0,0.98427,1e-05,2.57589]
[1777053857285,49.91,77638.69,0.0,0.98426,1e-05,2.5769]
[1777053862323,49.89,77638.95,0.0,0.98429,1e-05,2.57256]
[1777053867355,49.88,77641.11,0.0,0.98434,1e-05,2.56576]
[1777053872391,49.87,77643.45,0.0,0.9844,1e-05,2.55682]
[1777053877426,49.85,77645.94,0.0,0.98445,1e-05,2.54964]
[1777053882461,49.84,77646.15,0.0,0.98448,1e-05,2.5461]
[1777053887495,49.83,77646.79,0.0,0.98451,1e-05,2.54193]
[1777053892531,49.81,77648.42,0.0,0.98455,1e-05,2.53541]
[1777053894545,49.8,77654.62,0.0,0.98464,1e-05,2.52295]
[1777053900589,49.78,77654.72,0.0,0.98467,1e-05,2.51841]
[1777053902602,49.78,77643.09,0.0,0.98455,1e-05,2.53608]
[1777053903608,49.77,77637.39,0.0,0.98448,1e-05,2.54473]
[1777053908645,49.76,77634.45,0.0,0.98448,1e-05,2.54569]
[1777053911666,49.75,77639.84,0.0,0.98455,1e-05,2.53522]
[1777053913678,49.74,77646.64,0.0,0.98464,1e-05,2.5225]
[1777053917706,49.73,77650.02,0.0,0.98471,1e-05,2.51329]
[1777053922741,49.71,77648.31,0.0,0.98471,1e-05,2.51321]
[1777053928783,49.7,77648.77,0.0,0.98475,1e-05,2.50815]
[1777053933820,49.68,77648.83,0.0,0.98478,1e-05,2.50259]
[1777053938853,49.66,77643.47,0.0,0.98475,1e-05,2.50717]
[1777053943887,49.65,77641.09,0.0,0.98475,1e-05,2.50751]
[1777053945901,49.64,77635.83,0.0,0.98469,1e-05,2.51471]
[1777053946909,49.64,77629.61,0.0,0.98463,1e-05,2.52421]
[1777053951944,49.62,77626.83,0.0,0.98462,1e-05,2.52508]
[1777053953960,49.61,77617.68,0.0,0.98452,1e-05,2.53872]
[1777053954965,49.61,77610.3,0.0,0.98444,1e-05,2.5502]
[1777053960001,49.6,77611.73,0.0,0.98447,1e-05,2.54608]
[1777053963027,49.6,77615.35,0.0,0.98451,1e-05,2.53943]
[1777053968060,49.6,77612.45,0.0,0.98449,1e-05,2.5434]
[1777053973097,49.58,77614.04,0.0,0.98453,1e-05,2.53677]
[1777053978131,49.57,77618.21,0.0,0.9846,1e-05,2.52688]
[1777053983179,49.55,77618.11,0.0,0.98463,1e-05,2.52336]
[1777053988204,49.53,77615.68,0.0,0.98463,1e-05,2.52296]
[1777053993250,49.52,77634.58,0.0,0.98489,1e-05,2.48707]
[1777053994253,49.51,77635.17,0.0,0.9849,1e-05,2.48475]
[1777053997274,49.51,77640.53,0.0,0.98498,1e-05,2.47399]
[1777054000295,49.5,77643.19,0.0,0.98503,1e-05,2.46772]
[1777054005336,49.49,77641.48,0.0,0.98502,1e-05,2.46793]
[1777054009364,49.47,77638.92,0.0,0.98502,1e-05,2.46884]
[1777054014414,49.46,77635.5,0.0,0.985,1e-05,2.4718]
[1777054019431,49.45,77638.15,0.0,0.98505,1e-05,2.4642]
[1777054024466,49.43,77641.17,0.0,0.98511,1e-05,2.45543]
[1777054026481,49.42,77633.97,0.0,0.98504,1e-05,2.46585]
[1777054027490,49.42,77629.82,0.0,0.98499,1e-05,2.47195]
[1777054029501,49.42,77628.49,0.0,0.98499,1e-05,2.47277]
[1777054034536,49.4,77631.49,0.0,0.98505,1e-05,2.46451]
[1777054039570,49.38,77632.88,0.0,0.98509,1e-05,2.45824]
[1777054044607,49.37,77633.67,0.0,0.98512,1e-05,2.45431]
[1777054049640,49.36,77638.75,0.0,0.9852,1e-05,2.44218]
[1777054054677,49.34,77638.8,0.0,0.98524,1e-05,2.43703]
[1777054057696,49.34,77644.24,0.0,0.98531,1e-05,2.42699]
[1777054058704,49.33,77646.53,0.0,0.98535,1e-05,2.42209]
[1777054063739,49.32,77647.56,0.0,0.98538,1e-05,2.41747]
[1777054068776,49.3,77645.19,0.0,0.98537,1e-05,2.41829]
[1777054073814,49.29,77645.25,0.0,0.98539,1e-05,2.41584]
[1777054078846,49.28,77644.88,0.0,0.98541,1e-05,2.41298]
[1777054083881,49.27,77644.52,0.0,0.98543,1e-05,2.41074]
[1777054088916,49.25,77645.39,0.0,0.98545,1e-05,2.40657]
[1777054093951,49.24,77646.67,0.0,0.98548,1e-05,2.40235]
[1777054096974,49.24,77618.82,0.0,0.98518,1e-05,2.44502]
[1777054101001,49.22,77612.27,0.0,0.98512,1e-05,2.45318]
[1777054104022,49.22,77620.6,0.0,0.98523,1e-05,2.4378]
[1777054106036,49.21,77628.36,0.0,0.98533,1e-05,2.42409]
[1777054111072,49.2,77625.02,0.0,0.98532,1e-05,2.42476]
[1777054113085,49.2,77618.83,0.0,0.98525,1e-05,2.4342]
[1777054114092,49.19,77615.94,0.0,0.98523,1e-05,2.4377]
[1777054119127,49.18,77613.86,0.0,0.98522,1e-05,2.43869]
[1777054124162,49.17,77615.9,0.0,0.98527,1e-05,2.43182]
[1777054129196,49.15,77617.68,0.0,0.98531,1e-05,2.42606]
[1777054134232,49.14,77619.78,0.0,0.98535,1e-05,2.4204]
[1777054139266,49.13,77621.84,0.0,0.98539,1e-05,2.41431]
[1777054144304,49.12,77621.1,0.0,0.98541,1e-05,2.41224]
[1777054149339,49.1,77616.31,0.0,0.98537,1e-05,2.41726]
[1777054154374,49.09,77607.68,0.0,0.98529,1e-05,2.42844]
[1777054157395,49.09,77602.68,0.0,0.98524,1e-05,2.43542]
[1777054159409,49.08,77596.65,0.0,0.98518,1e-05,2.4435]
[1777054164445,49.07,77604.5,0.0,0.98529,1e-05,2.42784]
[1777054165452,49.07,77604.24,0.0,0.98529,1e-05,2.42771]
[1777054170486,49.05,77605.43,0.0,0.98533,1e-05,2.42305]
[1777054177535,49.04,77603.71,0.0,0.98534,1e-05,2.42024]
[1777054179552,49.03,77598.47,0.0,0.98529,1e-05,2.42766]
[1777054184585,49.02,77595.3,0.0,0.98527,1e-05,2.43014]
[1777054189621,49.01,77603.46,0.0,0.98539,1e-05,2.41428]
[1777054190629,49.01,77604.56,0.0,0.9854,1e-05,2.41201]
[1777054193649,49.0,77613.77,0.0,0.98552,1e-05,2.39572]
[1777054195667,49.0,77615.95,0.0,0.98555,1e-05,2.39084]
[1777054200697,48.99,77611.91,0.0,0.98552,1e-05,2.39593]
[1777054203722,48.98,77622.65,0.0,0.98566,1e-05,2.37642]
[1777054208757,48.97,77624.39,0.0,0.98569,1e-05,2.3719]
[1777054211783,48.96,77635.82,0.0,0.98583,1e-05,2.35203]
[1777054216813,48.95,77640.4,0.0,0.9859,1e-05,2.34281]
[1777054219834,48.95,77649.92,0.0,0.98601,1e-05,2.32668]
[1777054223862,48.94,77658.73,0.0,0.98612,1e-05,2.31148]
[1777054228898,48.94,77665.24,0.0,0.9862,1e-05,2.29972]
[1777054233933,48.93,77663.75,0.0,0.98621,1e-05,2.2987]
[1777054239979,48.92,77662.67,0.0,0.9862,1e-05,2.29884]
[1777054244003,48.92,77658.88,0.0,0.98617,1e-05,2.30319]
[1777054250051,48.91,77659.11,0.0,0.98619,1e-05,2.30095]
[1777054256087,48.9,77657.41,0.0,0.98618,1e-05,2.30174]
[1777054261124,48.89,77658.27,0.0,0.9862,1e-05,2.29916]
[1777054262135,48.89,77649.71,0.0,0.98611,1e-05,2.31189]
[1777054266157,48.88,77644.44,0.0,0.98606,1e-05,2.3188]
[1777054271192,48.88,77644.85,0.0,0.98608,1e-05,2.31648]
[1777054276228,48.87,77647.0,0.0,0.98611,1e-05,2.31145]
[1777054281262,48.86,77648.16,0.0,0.98614,1e-05,2.30802]
[1777054285289,48.86,77641.0,0.0,0.98606,1e-05,2.31826]
[1777054288311,48.85,77639.3,0.0,0.98606,1e-05,2.31955]
[1777054291332,48.85,77649.51,0.0,0.98619,1e-05,2.30077]
[1777054296369,48.84,77650.84,0.0,0.98621,1e-05,2.29712]
[1777054301403,48.83,77652.48,0.0,0.98624,1e-05,2.293]
[1777054306437,48.83,77651.9,0.0,0.98625,1e-05,2.29239]
[1777054308453,48.82,77645.5,0.0,0.98618,1e-05,2.30174]
[1777054313492,48.82,77646.02,0.0,0.9862,1e-05,2.29935]
[1777054319534,48.81,77646.24,0.0,0.98621,1e-05,2.29711]
[1777054324569,48.8,77648.03,0.0,0.98624,1e-05,2.29307]
[1777054329604,48.8,77651.82,0.0,0.98629,1e-05,2.28568]
[1777054334639,48.79,77655.47,0.0,0.98634,1e-05,2.2783]
[1777054339679,48.78,77657.31,0.0,0.98637,1e-05,2.2741]
[1777054344708,48.78,77657.9,0.0,0.98639,1e-05,2.2719]
[1777054349743,48.77,77655.82,0.0,0.98638,1e-05,2.2738]
[1777054355788,48.74,77659.98,0.0,0.98647,1e-05,2.25935]
[1777054359822,48.73,77653.27,0.0,0.98642,1e-05,2.26656]
[1777054360826,48.72,77648.04,0.0,0.98638,1e-05,2.27211]
[1777054361836,48.72,77639.29,0.0,0.98629,1e-05,2.28543]
[1777054362839,48.7,77636.21,0.0,0.98627,1e-05,2.28735]
[1777054367876,48.7,77636.01,0.0,0.98628,1e-05,2.28618]
[1777054372910,48.69,77637.76,0.0,0.98631,1e-05,2.28171]
[1777054375931,48.66,77643.17,0.0,0.98641,1e-05,2.26768]
[1777054380970,48.61,77646.16,0.0,0.98653,1e-05,2.25108]
[1777054386007,48.6,77645.97,0.0,0.98655,1e-05,2.24826]
[1777054391040,48.59,77647.74,0.0,0.98657,1e-05,2.24446]
[1777054396076,48.59,77648.4,0.0,0.98659,1e-05,2.24242]
[1777054401110,48.58,77645.84,0.0,0.98657,1e-05,2.24532]
[1777054406146,48.58,77643.19,0.0,0.98655,1e-05,2.24835]
[1777054410177,48.57,77635.61,0.0,0.98647,1e-05,2.2592]
[1777054415209,48.57,77631.22,0.0,0.98644,1e-05,2.26307]
[1777054420244,48.56,77621.82,0.0,0.98635,1e-05,2.27643]
[1777054425282,48.56,77623.12,0.0,0.98637,1e-05,2.27309]
[1777054430318,48.55,77617.71,0.0,0.98632,1e-05,2.28023]
[1777054433340,48.55,77608.86,0.0,0.98623,1e-05,2.29321]
[1777054435352,48.52,77604.8,0.0,0.98622,1e-05,2.29358]
[1777054436360,48.51,77591.36,0.0,0.9861,1e-05,2.31139]
[1777054439380,48.49,77583.75,0.0,0.98604,1e-05,2.31938]
[1777054442403,48.48,77573.28,0.0,0.98593,1e-05,2.33495]
[1777054443410,48.48,77566.37,0.0,0.98585,1e-05,2.34558]
[1777054447438,48.47,77561.27,0.0,0.9858,1e-05,2.35217]
[1777054449452,48.47,77566.78,0.0,0.98587,1e-05,2.34257]
[1777054452473,48.47,77572.36,0.0,0.98594,1e-05,2.33254]
[1777054457508,48.46,77572.14,0.0,0.98595,1e-05,2.33101]
[1777054462543,48.45,77573.9,0.0,0.98599,1e-05,2.32639]
[1777054465563,48.44,77567.52,0.0,0.98592,1e-05,2.33542]
[1777054469591,48.44,77574.23,0.0,0.98601,1e-05,2.32326]
[1777054474637,48.43,77572.48,0.0,0.98601,1e-05,2.32245]
[1777054475633,48.43,77565.77,0.0,0.98594,1e-05,2.33274]
[1777054480669,48.42,77561.01,0.0,0.9859,1e-05,2.33843]
[1777054485704,48.41,77564.72,0.0,0.98595,1e-05,2.33057]
[1777054488742,48.41,77560.72,0.0,0.98592,1e-05,2.3358]
[1777054489752,48.4,77548.54,0.0,0.98578,1e-05,2.35489]
[1777054490756,48.4,77539.75,0.0,0.98568,1e-05,2.3686]
[1777054492771,48.4,77534.75,0.0,0.98563,1e-05,2.37577]
[1777054497801,48.39,77533.16,0.0,0.98563,1e-05,2.37609]
[1777054499819,48.39,77535.56,0.0,0.98566,1e-05,2.37132]
[1777054502837,48.38,77529.11,0.0,0.9856,1e-05,2.38046]
[1777054504851,48.38,77518.05,0.0,0.98547,1e-05,2.39754]
[1777054505857,48.37,77515.45,0.0,0.98545,1e-05,2.40131]
[1777054510892,48.36,77514.48,0.0,0.98545,1e-05,2.40047]
[1777054515927,48.35,77505.56,0.0,0.98537,1e-05,2.41266]
[1777054517946,48.35,77500.91,0.0,0.98532,1e-05,2.4193]
[1777054522976,48.34,77488.01,0.0,0.98518,1e-05,2.43805]
[1777054523987,48.34,77487.1,0.0,0.98517,1e-05,2.43902]
[1777054528012,48.33,77494.73,0.0,0.98528,1e-05,2.4243]
[1777054533049,48.32,77498.9,0.0,0.98536,1e-05,2.41307]
[1777054534055,48.31,77504.41,0.0,0.98543,1e-05,2.40355]
[1777054535063,48.31,77505.85,0.0,0.98545,1e-05,2.40073]
[1777054538085,48.31,77499.96,0.0,0.98539,1e-05,2.409]
[1777054539093,48.3,77498.46,0.0,0.98537,1e-05,2.41099]
[1777054542113,48.3,77493.28,0.0,0.98533,1e-05,2.41757]
[1777054547148,48.28,77490.07,0.0,0.9853,1e-05,2.42042]
[1777054551178,48.28,77495.4,0.0,0.98538,1e-05,2.40974]
[1777054556215,48.27,77496.61,0.0,0.98541,1e-05,2.40546]
[1777054561246,48.26,77497.17,0.0,0.98543,1e-05,2.40227]
[1777054566281,48.25,77495.88,0.0,0.98543,1e-05,2.40213]
[1777054568294,48.24,77491.03,0.0,0.98538,1e-05,2.40917]
[1777054573330,48.23,77492.85,0.0,0.98542,1e-05,2.40389]
[1777054574337,48.23,77486.6,0.0,0.98535,1e-05,2.41369]
[1777054577358,48.23,77481.21,0.0,0.9853,1e-05,2.42112]
[1777054582393,48.21,77482.92,0.0,0.98534,1e-05,2.41583]
[1777054587429,48.2,77484.35,0.0,0.98537,1e-05,2.41101]
[1777054590450,48.2,77479.83,0.0,0.98533,1e-05,2.41696]
[1777054593470,48.19,77473.39,0.0,0.98527,1e-05,2.4242]
[1777054596505,48.18,77449.75,0.0,0.985,1e-05,2.46192]
[1777054598513,48.18,77438.62,0.0,0.98487,1e-05,2.47941]
[1777054599527,48.18,77427.15,0.0,0.98474,1e-05,2.49814]
[1777054601535,48.17,77421.83,0.0,0.98468,1e-05,2.50586]
[1777054606572,48.16,77420.09,0.0,0.98468,1e-05,2.50556]
[1777054611608,48.14,77417.82,0.0,0.98468,1e-05,2.50616]
[1777054615635,48.13,77422.94,0.0,0.98476,1e-05,2.49494]
[1777054620672,48.12,77420.52,0.0,0.98475,1e-05,2.49593]
[1777054622685,48.11,77413.56,0.0,0.98468,1e-05,2.50647]
[1777054624699,48.11,77407.44,0.0,0.98461,1e-05,2.51559]
[1777054627721,48.1,77412.97,0.0,0.98469,1e-05,2.50422]
[1777054632755,48.09,77412.7,0.0,0.98471,1e-05,2.50147]
[1777054637790,48.07,77413.44,0.0,0.98474,1e-05,2.49701]
[1777054642825,48.06,77413.43,0.0,0.98477,1e-05,2.49382]
[1777054645861,48.05,77379.12,0.0,0.98435,1e-05,2.55049]
[1777054647861,48.02,77386.1,0.0,0.9845,1e-05,2.53034]
[1777054649875,48.01,77369.97,0.0,0.98431,1e-05,2.55601]
[1777054654910,47.98,77370.03,0.0,0.98438,1e-05,2.54645]
[1777054659945,47.98,77369.4,0.0,0.98438,1e-05,2.54667]
[1777054664980,47.97,77368.87,0.0,0.98438,1e-05,2.54672]
[1777054670015,47.97,77367.2,0.0,0.98436,1e-05,2.54873]
[1777054675053,47.96,77367.85,0.0,0.98437,1e-05,2.5467]
[1777054680093,47.96,77366.52,0.0,0.98436,1e-05,2.5481]
[1777054685131,47.96,77364.43,0.0,0.98434,1e-05,2.55078]
[1777054686133,47.96,77374.27,0.0,0.98447,1e-05,2.53361]
[1777054687136,47.95,77380.08,0.0,0.98455,1e-05,2.52208]
[1777054688141,47.95,77387.01,0.0,0.98464,1e-05,2.51008]
[1777054689149,47.95,77387.09,0.0,0.98464,1e-05,2.50983]
[1777054694187,47.95,77388.64,0.0,0.98467,1e-05,2.50663]
[1777054696200,47.95,77397.65,0.0,0.98478,1e-05,2.49109]
[1777054699226,47.94,77401.99,0.0,0.98483,1e-05,2.4835]
[1777054701236,47.94,77407.83,0.0,0.98491,1e-05,2.47351]
[1777054703250,47.94,77400.83,0.0,0.98482,1e-05,2.48525]
[1777054708286,47.94,77399.18,0.0,0.9848,1e-05,2.48775]
[1777054711305,47.94,77405.42,0.0,0.98489,1e-05,2.47516]
[1777054716344,47.94,77404.72,0.0,0.98488,1e-05,2.47618]
[1777054721381,47.94,77404.84,0.0,0.98489,1e-05,2.47583]
[1777054726415,47.94,77397.45,0.0,0.9848,1e-05,2.48826]
[1777054727422,47.94,77396.59,0.0,0.98479,1e-05,2.48968]
[1777054732458,47.94,77391.03,0.0,0.98472,1e-05,2.49893]
[1777054736491,47.94,77385.81,0.0,0.98466,1e-05,2.50757]
[1777054740520,47.94,77390.89,0.0,0.98472,1e-05,2.49871]
[1777054741523,47.93,77402.06,0.0,0.98486,1e-05,2.47911]
[1777054742530,47.93,77408.73,0.0,0.98494,1e-05,2.46784]
[1777054745551,47.93,77413.96,0.0,0.98501,1e-05,2.45906]
[1777054748572,47.93,77409.98,0.0,0.98496,1e-05,2.46578]
[1777054751593,47.93,77415.23,0.0,0.98502,1e-05,2.45696]
[1777054756639,47.93,77407.95,0.0,0.98493,1e-05,2.46922]
[1777054761663,47.93,77407.53,0.0,0.98493,1e-05,2.46988]
[1777054767705,47.93,77404.42,0.0,0.98489,1e-05,2.47506]
[1777054771734,47.93,77409.56,0.0,0.98497,1e-05,2.4645]
[1777054772740,47.93,77415.31,0.0,0.98504,1e-05,2.45486]
[1777054774754,47.93,77426.62,0.0,0.98517,1e-05,2.43603]
[1777054775762,47.93,77432.42,0.0,0.98524,1e-05,2.42589]
[1777054776768,47.93,77441.16,0.0,0.98535,1e-05,2.41093]
[1777054781802,47.92,77439.49,0.0,0.98535,1e-05,2.41149]
[1777054786838,47.91,77438.7,0.0,0.98535,1e-05,2.41057]
[1777054789862,47.91,77431.68,0.0,0.98528,1e-05,2.42085]
[1777054790866,47.9,77426.15,0.0,0.98522,1e-05,2.42957]
[1777054792881,47.9,77418.74,0.0,0.98513,1e-05,2.44152]
[1777054793887,47.9,77411.38,0.0,0.98504,1e-05,2.45388]
[1777054798921,47.9,77409.01,0.0,0.98501,1e-05,2.45795]
[1777054802951,47.9,77404.39,0.0,0.98495,1e-05,2.4658]
[1777054805842,47.9,77412.19,0.0,0.98505,1e-05,2.45272]
[1777054811009,47.9,77412.41,0.0,0.98505,1e-05,2.45246]
[1777054816047,47.9,77416.7,0.0,0.9851,1e-05,2.44539]
[1777054821083,47.9,77421.07,0.0,0.98515,1e-05,2.4383]
[1777054823095,47.91,77415.52,0.0,0.98509,1e-05,2.44766]
[1777054828130,47.91,77415.25,0.0,0.98508,1e-05,2.44827]
[1777054831159,47.91,77409.86,0.0,0.98503,1e-05,2.45552]
[1777054836186,47.91,77413.34,0.0,0.98507,1e-05,2.44979]
[1777054841222,47.91,77417.4,0.0,0.98512,1e-05,2.44312]
[1777054846261,47.91,77418.95,0.0,0.98513,1e-05,2.4407]
[1777054847264,47.91,77425.82,0.0,0.98522,1e-05,2.42926]
[1777054848284,47.91,77428.72,0.0,0.98525,1e-05,2.42448]
[1777054852301,47.91,77421.11,0.0,0.98516,1e-05,2.43687]
[1777054853321,47.9,77418.31,0.0,0.98513,1e-05,2.44105]
[1777054858341,47.9,77419.38,0.0,0.98516,1e-05,2.43723]
[1777054863376,47.89,77418.7,0.0,0.98516,1e-05,2.43744]
[1777054867405,47.89,77428.28,0.0,0.98527,1e-05,2.42161]
[1777054869419,47.89,77430.16,0.0,0.98529,1e-05,2.41861]
[1777054874454,47.89,77443.84,0.0,0.98547,1e-05,2.39412]
[1777054875464,47.88,77441.3,0.0,0.98544,1e-05,2.39788]
[1777054880496,47.87,77452.73,0.0,0.98559,1e-05,2.37687]
[1777054881510,47.87,77453.58,0.0,0.9856,1e-05,2.37508]
[1777054886538,47.86,77452.17,0.0,0.9856,1e-05,2.37539]
[1777054891574,47.86,77456.23,0.0,0.98567,1e-05,2.36496]
[1777054896608,47.85,77458.84,0.0,0.98572,1e-05,2.35881]
[1777054901645,47.84,77461.56,0.0,0.98576,1e-05,2.35256]
[1777054906679,47.83,77465.86,0.0,0.98583,1e-05,2.34346]
[1777054911713,47.82,77465.83,0.0,0.98584,1e-05,2.3418]
[1777054916754,47.82,77468.96,0.0,0.98589,1e-05,2.33503]
[1777054921789,47.81,77470.69,0.0,0.98592,1e-05,2.33059]
[1777054926830,47.8,77475.8,0.0,0.98599,1e-05,2.32076]
[1777054927833,47.8,77482.46,0.0,0.98607,1e-05,2.30975]
[1777054932868,47.79,77477.12,0.0,0.98602,1e-05,2.3169]
[1777054937903,47.79,77475.43,0.0,0.98601,1e-05,2.31807]
[1777054942936,47.78,77476.96,0.0,0.98604,1e-05,2.3141]
[1777054947974,47.77,77477.33,0.0,0.98605,1e-05,2.31201]
[1777054953006,47.77,77482.23,0.0,0.98613,1e-05,2.30091]
[1777054954014,47.77,77489.24,0.0,0.98621,1e-05,2.28945]
[1777054959049,47.76,77487.28,0.0,0.9862,1e-05,2.29129]
[1777054962072,47.76,77493.24,0.0,0.98627,1e-05,2.28104]
[1777054966097,47.75,77486.77,0.0,0.9862,1e-05,2.29034]
[1777054971133,47.75,77483.32,0.0,0.98617,1e-05,2.2945]
[1777054977037,47.74,77484.25,0.0,0.98619,1e-05,2.29142]
[1777054982211,47.73,77477.93,0.0,0.98613,1e-05,2.30017]
[1777054987247,47.73,77476.64,0.0,0.98613,1e-05,2.30081]
[1777054992282,47.72,77478.57,0.0,0.98616,1e-05,2.29632]
[1777054994297,47.72,77494.8,0.0,0.98635,1e-05,2.26996]
[1777054997177,47.72,77499.84,0.0,0.98641,1e-05,2.26132]
[1777055002352,47.71,77499.09,0.0,0.98641,1e-05,2.26141]
[1777055007388,47.71,77495.35,0.0,0.98637,1e-05,2.26621]
[1777055012422,47.7,77492.22,0.0,0.98635,1e-05,2.26823]
[1777055016450,47.7,77485.1,0.0,0.98628,1e-05,2.27862]
[1777055021485,47.69,77485.01,0.0,0.98629,1e-05,2.27755]
[1777055023499,47.69,77491.46,0.0,0.98636,1e-05,2.26684]
[1777055024506,47.69,77495.06,0.0,0.98641,1e-05,2.26092]
[1777055028538,47.69,77498.45,0.0,0.98645,1e-05,2.25476]
[1777055030549,47.68,77508.79,0.0,0.98657,1e-05,2.23811]
[1777055031557,47.68,77509.48,0.0,0.98658,1e-05,2.23686]
[1777055035584,47.68,77504.12,0.0,0.98652,1e-05,2.24465]
[1777055040622,47.68,77502.89,0.0,0.98651,1e-05,2.24576]
[1777055045657,47.67,77503.98,0.0,0.98653,1e-05,2.24322]
[1777055049683,47.67,77494.06,0.0,0.98642,1e-05,2.25823]
[1777055050690,47.67,77491.58,0.0,0.9864,1e-05,2.26197]
[1777055054718,47.67,77486.38,0.0,0.98635,1e-05,2.26944]
[1777055058745,47.66,77499.4,0.0,0.9865,1e-05,2.24805]
[1777055059753,47.66,77501.4,0.0,0.98652,1e-05,2.24473]
[1777055065814,47.66,77502.92,0.0,0.98654,1e-05,2.24146]
[1777055070833,47.66,77501.93,0.0,0.98654,1e-05,2.24229]
[1777055073858,47.65,77506.55,0.0,0.9866,1e-05,2.23272]
[1777055078888,47.65,77506.76,0.0,0.98661,1e-05,2.23173]
[1777055083924,47.65,77509.19,0.0,0.98664,1e-05,2.22728]
[1777055088959,47.64,77512.35,0.0,0.98668,1e-05,2.22174]
[1777055093994,47.64,77513.06,0.0,0.98669,1e-05,2.22005]
[1777055098024,47.64,77519.35,0.0,0.98676,1e-05,2.20982]
[1777055101053,47.64,77514.39,0.0,0.98671,1e-05,2.21723]
[1777055102059,47.64,77506.41,0.0,0.98662,1e-05,2.22957]
[1777055107123,47.64,77507.18,0.0,0.98664,1e-05,2.22766]
[1777055112155,47.63,77513.15,0.0,0.98671,1e-05,2.21769]
[1777055115176,47.63,77506.36,0.0,0.98664,1e-05,2.22791]
[1777055116185,47.63,77500.82,0.0,0.98658,1e-05,2.23644]
[1777055119208,47.63,77495.7,0.0,0.98652,1e-05,2.24398]
[1777055124240,47.62,77497.79,0.0,0.98655,1e-05,2.23987]
[1777055129276,47.62,77496.94,0.0,0.98655,1e-05,2.24036]
[1777055134312,47.62,77501.49,0.0,0.98661,1e-05,2.23067]
[1777055139351,47.61,77504.59,0.0,0.98665,1e-05,2.22511]
[1777055144383,47.61,77505.53,0.0,0.98667,1e-05,2.22297]
[1777055148234,47.61,77512.33,0.0,0.98675,1e-05,2.21187]
[1777055153445,47.61,77521.24,0.0,0.98685,1e-05,2.19754]
[1777055155459,47.61,77528.63,0.0,0.98693,1e-05,2.18651]
[1777055160494,47.61,77526.8,0.0,0.98691,1e-05,2.18907]
[1777055164524,47.61,77518.95,0.0,0.98682,1e-05,2.20096]
[1777055168552,47.6,77517.3,0.0,0.98681,1e-05,2.20321]
[1777055170565,47.6,77509.87,0.0,0.98673,1e-05,2.2146]
[1777055171572,47.6,77507.15,0.0,0.9867,1e-05,2.21875]
[1777055176607,47.6,77508.07,0.0,0.98671,1e-05,2.21676]
[1777055181641,47.6,77507.95,0.0,0.98671,1e-05,2.21642]
[1777055186677,47.6,77510.93,0.0,0.98675,1e-05,2.21123]
[1777055189697,47.59,77516.87,0.0,0.98682,1e-05,2.20169]
[1777055194733,47.59,77517.18,0.0,0.98683,1e-05,2.19903]
[1777055197757,47.59,77507.42,0.0,0.98673,1e-05,2.21395]
[1777055198760,47.59,77505.52,0.0,0.98671,1e-05,2.2168]
[1777055200775,47.59,77512.93,0.0,0.98679,1e-05,2.20504]
[1777055202790,47.59,77519.38,0.0,0.98686,1e-05,2.19484]
[1777055207829,47.59,77521.59,0.0,0.98689,1e-05,2.19103]
[1777055208831,47.59,77526.68,0.0,0.98695,1e-05,2.18309]
[1777055209839,47.59,77534.62,0.0,0.98703,1e-05,2.17082]
[1777055210855,47.59,77534.42,0.0,0.98703,1e-05,2.17109]
[1777055212860,47.59,77540.45,0.0,0.9871,1e-05,2.16179]
[1777055217894,47.59,77538.18,0.0,0.98707,1e-05,2.16517]
[1777055222929,47.59,77545.71,0.0,0.98715,1e-05,2.15356]
[1777055223936,47.59,77548.35,0.0,0.98718,1e-05,2.14954]
[1777055227963,47.59,77541.83,0.0,0.98711,1e-05,2.15954]
[1777055231991,47.59,77530.41,0.0,0.98699,1e-05,2.17705]
[1777055232999,47.59,77532.5,0.0,0.98701,1e-05,2.17381]
[1777055235014,47.59,77525.52,0.0,0.98694,1e-05,2.18452]
[1777055236023,47.59,77523.88,0.0,0.98692,1e-05,2.18698]
[1777055238035,47.58,77529.42,0.0,0.98698,1e-05,2.17838]
[1777055240052,47.58,77535.56,0.0,0.98705,1e-05,2.16892]
[1777055243068,47.58,77525.18,0.0,0.98693,1e-05,2.18483]
[1777055248105,47.58,77525.13,0.0,0.98694,1e-05,2.18467]
[1777055253140,47.58,77525.91,0.0,0.98696,1e-05,2.1815]
[1777055258175,47.58,77523.78,0.0,0.98693,1e-05,2.18453]
[1777055263210,47.58,77524.95,0.0,0.98695,1e-05,2.18247]
[1777055268245,47.58,77523.2,0.0,0.98693,1e-05,2.18492]
[1777055271266,47.58,77522.52,0.0,0.98693,1e-05,2.18581]
[1777055273280,47.58,77521.25,0.0,0.98691,1e-05,2.18766]
[1777055276300,47.58,77515.84,0.0,0.98685,1e-05,2.19584]
[1777055281336,47.58,77512.48,0.0,0.98682,1e-05,2.20066]
[1777055283352,47.57,77507.22,0.0,0.98676,1e-05,2.20866]
[1777055288385,47.57,77506.51,0.0,0.98676,1e-05,2.20928]
[1777055293421,47.57,77508.17,0.0,0.98678,1e-05,2.20621]
[1777055298457,47.57,77502.16,0.0,0.98672,1e-05,2.21506]
[1777055303491,47.57,77499.91,0.0,0.9867,1e-05,2.21802]
[1777055309357,47.56,77495.56,0.0,0.98665,1e-05,2.22419]
[1777055314568,47.56,77513.23,0.0,0.98686,1e-05,2.19444]
[1777055315576,47.56,77518.39,0.0,0.98692,1e-05,2.18641]
[1777055319427,47.56,77534.42,0.0,0.98709,1e-05,2.16165]
[1777055324643,47.56,77533.97,0.0,0.98709,1e-05,2.16235]
[1777055325650,47.56,77528.84,0.0,0.98703,1e-05,2.1702]
[1777055330685,47.56,77519.87,0.0,0.98694,1e-05,2.18395]
[1777055335720,47.56,77515.17,0.0,0.98689,1e-05,2.19098]
[1777055339748,47.56,77520.45,0.0,0.98694,1e-05,2.18267]
[1777055344786,47.56,77517.01,0.0,0.98691,1e-05,2.18781]
[1777055349818,47.56,77516.9,0.0,0.98691,1e-05,2.18777]
[1777055354852,47.56,77518.78,0.0,0.98692,1e-05,2.18622]
[1777055359888,47.57,77518.45,0.0,0.98691,1e-05,2.18806]
[1777055365930,47.57,77520.18,0.0,0.98693,1e-05,2.18512]
[1777055371971,47.57,77518.0,0.0,0.98692,1e-05,2.18649]
[1777055374993,47.57,77505.97,0.0,0.98678,1e-05,2.20501]
[1777055376000,47.56,77502.6,0.0,0.98675,1e-05,2.21018]
[1777055379020,47.56,77499.56,0.0,0.98672,1e-05,2.21464]
[1777055384056,47.56,77501.89,0.0,0.98675,1e-05,2.2105]
[1777055389090,47.56,77502.35,0.0,0.98675,1e-05,2.20928]
[1777055391105,47.56,77496.01,0.0,0.98669,1e-05,2.21896]
[1777055393118,47.56,77495.77,0.0,0.98668,1e-05,2.21909]
[1777055398155,47.55,77498.34,0.0,0.98672,1e-05,2.21449]
[1777055402185,47.55,77505.56,0.0,0.9868,1e-05,2.20282]
[1777055404197,47.55,77507.85,0.0,0.98683,1e-05,2.19911]
[1777055408224,47.55,77502.73,0.0,0.98677,1e-05,2.20664]
[1777055413260,47.55,77503.26,0.0,0.98678,1e-05,2.20531]
[1777055416282,47.55,77494.77,0.0,0.98669,1e-05,2.21822]
[1777055421317,47.54,77493.69,0.0,0.98668,1e-05,2.21926]
[1777055425343,47.54,77500.58,0.0,0.98676,1e-05,2.20804]
[1777055430389,47.54,77502.18,0.0,0.98678,1e-05,2.2051]
[1777055431396,47.54,77507.6,0.0,0.98685,1e-05,2.19487]
[1777055434416,47.54,77514.52,0.0,0.98693,1e-05,2.18402]
[1777055439451,47.54,77519.1,0.0,0.98698,1e-05,2.17679]
[1777055441465,47.54,77526.49,0.0,0.98706,1e-05,2.16539]
[1777055446501,47.54,77527.87,0.0,0.98708,1e-05,2.16325]
[1777055451535,47.54,77527.88,0.0,0.98708,1e-05,2.16321]
[1777055454557,47.54,77523.45,0.0,0.98703,1e-05,2.16998]
[1777055459590,47.54,77527.79,0.0,0.98708,1e-05,2.16324]
[1777055464628,47.54,77530.48,0.0,0.98711,1e-05,2.15906]
[1777055466639,47.54,77536.47,0.0,0.98717,1e-05,2.14991]
[1777055468655,47.54,77544.17,0.0,0.98725,1e-05,2.13822]
[1777055469666,47.54,77549.95,0.0,0.98731,1e-05,2.1295]
[1777055474696,47.54,77551.37,0.0,0.98733,1e-05,2.12759]
[1777055480564,47.54,77559.0,0.0,0.98741,1e-05,2.11634]
[1777055481753,47.54,77559.63,0.0,0.98741,1e-05,2.11555]
[1777055485778,47.54,77548.41,0.0,0.98729,1e-05,2.13276]
[1777055490630,47.54,77539.35,0.0,0.98719,1e-05,2.14675]
[1777055494841,47.54,77534.04,0.0,0.98714,1e-05,2.15325]
[1777055495849,47.54,77527.65,0.0,0.98708,1e-05,2.16303]
[1777055500884,47.54,77525.64,0.0,0.98705,1e-05,2.16611]
[1777055505919,47.54,77524.76,0.0,0.98704,1e-05,2.16746]
[1777055510955,47.54,77522.68,0.0,0.98702,1e-05,2.17062]
[1777055515988,47.54,77525.45,0.0,0.98705,1e-05,2.16635]
[1777055521031,47.54,77524.09,0.0,0.98704,1e-05,2.16845]
[1777055523041,47.54,77518.0,0.0,0.98697,1e-05,2.17782]
[1777055528081,47.54,77522.4,0.0,0.98702,1e-05,2.17099]
[1777055530096,47.54,77537.26,0.0,0.98718,1e-05,2.14825]
[1777055531101,47.54,77535.24,0.0,0.98716,1e-05,2.15137]
[1777055533114,47.54,77532.14,0.0,0.98712,1e-05,2.15616]
[1777055535128,47.54,77537.78,0.0,0.98718,1e-05,2.14761]
[1777055537142,47.54,77542.99,0.0,0.98724,1e-05,2.13976]
[1777055539156,47.54,77546.77,0.0,0.98728,1e-05,2.13413]
[1777055544192,47.55,77552.12,0.0,0.98733,1e-05,2.12636]
[1777055549228,47.55,77559.68,0.0,0.98741,1e-05,2.11532]
[1777055551242,47.55,77562.6,0.0,0.98745,1e-05,2.10942]
[1777055554261,47.55,77557.23,0.0,0.98739,1e-05,2.11776]
[1777055555269,47.55,77552.22,0.0,0.98734,1e-05,2.1254]
[1777055557282,47.55,77548.66,0.0,0.9873,1e-05,2.1309]
[1777055562317,47.55,77547.88,0.0,0.98729,1e-05,2.13238]
[1777055565338,47.55,77541.02,0.0,0.98721,1e-05,2.14299]
[1777055566345,47.55,77534.24,0.0,0.98714,1e-05,2.15337]
[1777055567351,47.55,77532.52,0.0,0.98712,1e-05,2.15603]
[1777055569365,47.55,77531.8,0.0,0.98711,1e-05,2.15716]
[1777055574401,47.55,77534.46,0.0,0.98714,1e-05,2.15317]
[1777055579436,47.55,77532.5,0.0,0.98712,1e-05,2.15624]
[1777055584471,47.55,77533.88,0.0,0.98714,1e-05,2.15416]
[1777055589508,47.55,77528.78,0.0,0.98708,1e-05,2.16199]
[1777055593533,47.55,77529.67,0.0,0.98709,1e-05,2.16059]
[1777055595548,47.55,77535.05,0.0,0.98715,1e-05,2.15237]
[1777055600583,47.55,77536.14,0.0,0.98716,1e-05,2.15076]
[1777055604616,47.55,77541.8,0.0,0.98722,1e-05,2.14219]
[1777055609646,47.55,77543.35,0.0,0.98724,1e-05,2.14]
[1777055611660,47.55,77549.34,0.0,0.98731,1e-05,2.12929]
[1777055612668,47.56,77552.89,0.0,0.98735,1e-05,2.12397]
[1777055614690,47.56,77559.17,0.0,0.98741,1e-05,2.11464]
[1777055619722,47.56,77555.55,0.0,0.98737,1e-05,2.12048]
[1777055624756,47.56,77555.98,0.0,0.98737,1e-05,2.12022]
[1777055630800,47.56,77554.05,0.0,0.98735,1e-05,2.12347]
[1777055635834,47.56,77556.06,0.0,0.98737,1e-05,2.12074]
[1777055640868,47.56,77558.07,0.0,0.98739,1e-05,2.11803]
[1777055645903,47.57,77564.65,0.0,0.98745,1e-05,2.10849]
[1777055647727,47.57,77572.3,0.0,0.98753,1e-05,2.09711]
[1777055647921,47.57,77572.19,0.0,0.98753,1e-05,2.09737]
[1777055650748,47.57,77582.34,0.0,0.98764,1e-05,2.08242]
[1777055650944,47.57,77582.05,0.0,0.98763,1e-05,2.08298]
[1777055654972,47.57,77576.91,0.0,0.98758,1e-05,2.09109]
[1777055660818,47.57,77580.51,0.0,0.98761,1e-05,2.08643]
[1777055665062,47.58,77587.09,0.0,0.98767,1e-05,2.07831]
[1777055670098,47.58,77596.63,0.0,0.98776,1e-05,2.06487]
[1777055671103,47.58,77596.36,0.0,0.98777,1e-05,2.06375]
[1777055672113,47.59,77604.25,0.0,0.98784,1e-05,2.0523]
[1777055673116,47.59,77609.08,0.0,0.98789,1e-05,2.0454]
[1777055676137,47.59,77603.29,0.0,0.98783,1e-05,2.05445]
[1777055678151,47.59,77593.56,0.0,0.98773,1e-05,2.06913]
[1777055679158,47.59,77589.28,0.0,0.98768,1e-05,2.07562]
[1777055684194,47.59,77591.64,0.0,0.9877,1e-05,2.07284]
[1777055689229,47.6,77591.8,0.0,0.9877,1e-05,2.07336]
[1777055694265,47.6,77589.88,0.0,0.98767,1e-05,2.07693]
[1777055699303,47.6,77583.91,0.0,0.98761,1e-05,2.08653]
[1777055704338,47.61,77582.63,0.0,0.98759,1e-05,2.08909]
[1777055709399,47.61,77591.67,0.0,0.98768,1e-05,2.07632]
[1777055710391,47.61,77601.63,0.0,0.98778,1e-05,2.06175]
[1777055711393,47.61,77606.4,0.0,0.98783,1e-05,2.05491]
[1777055715419,47.62,77611.7,0.0,0.98788,1e-05,2.04787]
[1777055718440,47.63,77616.06,0.0,0.9879,1e-05,2.04382]
[1777055722467,47.63,77618.24,0.0,0.98792,1e-05,2.04144]
[1777055724484,47.64,77609.97,0.0,0.98782,1e-05,2.05571]
[1777055725489,47.64,77604.49,0.0,0.98777,1e-05,2.06395]
[1777055730524,47.64,77602.3,0.0,0.98774,1e-05,2.068]
[1777055733545,47.65,77586.47,0.0,0.98758,1e-05,2.09028]
[1777055734553,47.65,77583.68,0.0,0.98755,1e-05,2.09456]
[1777055739587,47.65,77581.83,0.0,0.98753,1e-05,2.09791]
[1777055744621,47.65,77585.24,0.0,0.98756,1e-05,2.0934]
[1777055747643,47.66,77590.43,0.0,0.9876,1e-05,2.08721]
[1777055752678,47.66,77590.83,0.0,0.9876,1e-05,2.08727]
[1777055757713,47.67,77590.42,0.0,0.98759,1e-05,2.0885]
[1777055762748,47.67,77586.93,0.0,0.98755,1e-05,2.09427]
[1777055764761,47.67,77577.54,0.0,0.98745,1e-05,2.10851]
[1777055765770,47.67,77578.71,0.0,0.98746,1e-05,2.10684]
[1777055770805,47.67,77574.61,0.0,0.98742,1e-05,2.1134]
[1777055772819,47.67,77571.88,0.0,0.98739,1e-05,2.11764]
[1777055777854,47.67,77572.52,0.0,0.98739,1e-05,2.11699]
[1777055778867,47.67,77578.28,0.0,0.98745,1e-05,2.10841]
[1777055779873,47.67,77577.91,0.0,0.98745,1e-05,2.10904]
[1777055784903,47.68,77572.74,0.0,0.98739,1e-05,2.11786]
[1777055789940,47.68,77576.36,0.0,0.98742,1e-05,2.11331]
[1777055791953,47.68,77586.06,0.0,0.98753,1e-05,2.09728]
[1777055796988,47.69,77587.79,0.0,0.98754,1e-05,2.09519]
[1777055802026,47.69,77591.06,0.0,0.98757,1e-05,2.09082]
[1777055807060,47.69,77591.56,0.0,0.98758,1e-05,2.09059]
[1777055810081,47.69,77584.26,0.0,0.9875,1e-05,2.10175]
[1777055815118,47.69,77579.94,0.0,0.98745,1e-05,2.10857]
[1777055820154,47.7,77585.15,0.0,0.9875,1e-05,2.10113]
[1777055823174,47.7,77590.42,0.0,0.98756,1e-05,2.09353]
[1777055828208,47.7,77592.66,0.0,0.98758,1e-05,2.09069]
[1777055834036,47.7,77593.81,0.0,0.98758,1e-05,2.08957]
[1777055841301,47.71,77591.27,0.0,0.98755,1e-05,2.09403]
[1777055846335,47.71,77590.62,0.0,0.98754,1e-05,2.09546]
[1777055851371,47.71,77587.18,0.0,0.98751,1e-05,2.09934]
[1777055856405,47.71,77595.49,0.0,0.9876,1e-05,2.08741]
[1777055857413,47.71,77598.01,0.0,0.98762,1e-05,2.08378]
[1777055858420,47.71,77608.14,0.0,0.98773,1e-05,2.06892]
[1777055859430,47.71,77607.42,0.0,0.98772,1e-05,2.07013]
[1777055861444,47.71,77599.89,0.0,0.98764,1e-05,2.08154]
[1777055866476,47.72,77598.0,0.0,0.98761,1e-05,2.08497]
[1777055871513,47.72,77598.2,0.0,0.98761,1e-05,2.0853]
[1777055877554,47.72,77598.09,0.0,0.98761,1e-05,2.08618]
[1777055880578,47.72,77590.22,0.0,0.98752,1e-05,2.09821]
[1777055885662,47.73,77594.45,0.0,0.98756,1e-05,2.09237]
[1777055887634,47.73,77632.61,0.0,0.98795,1e-05,2.03644]
[1777055888639,47.73,77633.37,0.0,0.98796,1e-05,2.03553]
[1777055893682,47.73,77636.91,0.0,0.98799,1e-05,2.03139]
[1777055898717,47.74,77640.65,0.0,0.98802,1e-05,2.02698]
[1777055903752,47.74,77639.5,0.0,0.988,1e-05,2.02965]
[1777055908800,47.75,77635.3,0.0,0.98795,1e-05,2.0367]
[1777055913822,47.75,77629.15,0.0,0.98789,1e-05,2.04491]
[1777055917851,47.76,77620.49,0.0,0.9878,1e-05,2.05826]
[1777055918858,47.76,77624.9,0.0,0.98784,1e-05,2.05195]
[1777055923893,47.76,77622.24,0.0,0.98781,1e-05,2.05663]
[1777055927922,47.77,77620.26,0.0,0.98778,1e-05,2.06139]
[1777055930942,47.78,77628.32,0.0,0.98784,1e-05,2.05268]
[1777055932957,47.79,77621.06,0.0,0.98775,1e-05,2.06506]
[1777055936985,47.79,77618.81,0.0,0.98773,1e-05,2.06891]
[1777055942023,47.8,77618.08,0.0,0.98771,1e-05,2.07065]
[1777055945044,47.8,77610.29,0.0,0.98763,1e-05,2.08254]
[1777055946052,47.8,77607.86,0.0,0.98761,1e-05,2.08625]
[1777055951088,47.8,77607.58,0.0,0.9876,1e-05,2.08733]
[1777055956121,47.8,77600.02,0.0,0.98752,1e-05,2.09909]
[1777055961155,47.81,77595.11,0.0,0.98746,1e-05,2.10683]
[1777055966190,47.81,77593.6,0.0,0.98744,1e-05,2.10948]
[1777055970219,47.81,77586.79,0.0,0.98737,1e-05,2.11995]
[1777055973240,47.81,77580.81,0.0,0.98732,1e-05,2.12739]
[1777055978277,47.81,77582.45,0.0,0.98733,1e-05,2.12515]
[1777055983313,47.81,77580.81,0.0,0.98731,1e-05,2.12786]
[1777055988347,47.81,77576.15,0.0,0.98726,1e-05,2.13509]
[1777055993384,47.81,77572.22,0.0,0.98722,1e-05,2.14115]
[1777055994393,47.81,77565.34,0.0,0.98715,1e-05,2.15158]
[1777055996182,47.81,77547.26,0.0,0.98695,1e-05,2.1791]
[1777055998418,47.81,77545.25,0.0,0.98693,1e-05,2.18207]
[1777056003453,47.81,77548.4,0.0,0.98697,1e-05,2.17697]
[1777056008491,47.81,77552.73,0.0,0.98702,1e-05,2.1701]
[1777056011512,47.81,77559.02,0.0,0.98708,1e-05,2.16039]
[1777056014533,47.81,77565.53,0.0,0.98715,1e-05,2.15043]
[1777056015540,47.81,77571.73,0.0,0.98722,1e-05,2.14103]
[1777056016547,47.81,77573.39,0.0,0.98724,1e-05,2.13853]
[1777056021584,47.81,77573.43,0.0,0.98724,1e-05,2.13855]
[1777056024605,47.81,77585.7,0.0,0.98737,1e-05,2.12012]
[1777056025612,47.81,77586.77,0.0,0.98738,1e-05,2.11857]
[1777056029640,47.81,77579.4,0.0,0.9873,1e-05,2.12985]
[1777056033667,47.81,77572.2,0.0,0.98723,1e-05,2.1391]
[1777056035682,47.81,77570.54,0.0,0.98721,1e-05,2.14163]
[1777056040735,47.81,77570.83,0.0,0.98722,1e-05,2.14119]
[1777056045766,47.81,77565.51,0.0,0.98716,1e-05,2.14925]
[1777056051807,47.81,77562.97,0.0,0.98713,1e-05,2.15298]
[1777056056842,47.81,77564.19,0.0,0.98715,1e-05,2.15105]
[1777056061878,47.81,77563.88,0.0,0.98714,1e-05,2.15143]
[1777056066913,47.81,77562.95,0.0,0.98714,1e-05,2.15273]
[1777056067921,47.81,77556.8,0.0,0.98707,1e-05,2.16206]
[1777056068927,47.81,77550.63,0.0,0.987,1e-05,2.17144]
[1777056069934,47.81,77551.06,0.0,0.98701,1e-05,2.17072]
[1777056074973,47.81,77546.36,0.0,0.98696,1e-05,2.1776]
[1777056081013,47.81,77547.15,0.0,0.98697,1e-05,2.17599]
[1777056086047,47.8,77544.72,0.0,0.98695,1e-05,2.17937]
[1777056091082,47.8,77542.9,0.0,0.98694,1e-05,2.18007]
[1777056096117,47.8,77543.93,0.0,0.98695,1e-05,2.17812]
[1777056101152,47.8,77539.83,0.0,0.98691,1e-05,2.18407]
[1777056106189,47.8,77533.38,0.0,0.98684,1e-05,2.19364]
[1777056111222,47.8,77528.55,0.0,0.98679,1e-05,2.20068]
[1777056116257,47.79,77525.66,0.0,0.98677,1e-05,2.20463]
[1777056119280,47.79,77520.05,0.0,0.98671,1e-05,2.21306]
[1777056123306,47.79,77525.85,0.0,0.98677,1e-05,2.20367]
[1777056128341,47.79,77523.33,0.0,0.98675,1e-05,2.20712]
[1777056132368,47.79,77530.41,0.0,0.98683,1e-05,2.19579]
[1777056133377,47.79,77539.89,0.0,0.98693,1e-05,2.18113]
[1777056136403,47.79,77550.18,0.0,0.98704,1e-05,2.16521]
[1777056137404,47.79,77556.93,0.0,0.98712,1e-05,2.1549]
[1777056142444,47.79,77555.29,0.0,0.9871,1e-05,2.1573]
[1777056147475,47.79,77559.16,0.0,0.98714,1e-05,2.15134]
[1777056150497,47.79,77551.9,0.0,0.98706,1e-05,2.16233]
[1777056153517,47.78,77546.9,0.0,0.98702,1e-05,2.16813]
[1777056158552,47.78,77540.93,0.0,0.98696,1e-05,2.17705]
[1777056163587,47.78,77541.77,0.0,0.98697,1e-05,2.17558]
[1777056168622,47.78,77543.17,0.0,0.98699,1e-05,2.17327]
[1777056173657,47.78,77542.95,0.0,0.98698,1e-05,2.17344]
[1777056178692,47.78,77538.19,0.0,0.98693,1e-05,2.18058]
[1777056179699,47.78,77541.19,0.0,0.98697,1e-05,2.17592]
[1777056184734,47.78,77542.41,0.0,0.98698,1e-05,2.17382]
[1777056189770,47.78,77544.63,0.0,0.98701,1e-05,2.17021]
[1777056191785,47.78,77529.89,0.0,0.98685,1e-05,2.19278]
[1777056192794,47.78,77529.42,0.0,0.98684,1e-05,2.19343]
[1777056197839,47.78,77526.51,0.0,0.98681,1e-05,2.19752]
[1777056202861,47.77,77524.8,0.0,0.9868,1e-05,2.19975]
[1777056207898,47.77,77527.77,0.0,0.98683,1e-05,2.19475]
[1777056212932,47.77,77526.8,0.0,0.98684,1e-05,2.19415]
[1777056215952,47.77,77532.98,0.0,0.9869,1e-05,2.18443]
[1777056216960,47.77,77538.87,0.0,0.98697,1e-05,2.17532]
[1777056218973,47.77,77541.73,0.0,0.987,1e-05,2.17087]
[1777056224015,47.77,77539.91,0.0,0.98698,1e-05,2.1735]
[1777056229048,47.77,77543.49,0.0,0.98702,1e-05,2.16783]
[1777056233075,47.77,77538.45,0.0,0.98697,1e-05,2.17541]
[1777056238112,47.77,77541.18,0.0,0.987,1e-05,2.17102]
[1777056243146,47.77,77541.0,0.0,0.987,1e-05,2.17115]
[1777056244153,47.77,77547.88,0.0,0.98707,1e-05,2.1606]
[1777056245160,47.76,77550.41,0.0,0.9871,1e-05,2.15673]
[1777056248180,47.76,77561.12,0.0,0.98721,1e-05,2.14044]
[1777056249189,47.77,77562.43,0.0,0.98723,1e-05,2.13848]
[1777056254222,47.77,77564.01,0.0,0.98724,1e-05,2.13619]
[1777056256238,47.77,77558.59,0.0,0.98719,1e-05,2.14443]
[1777056261271,47.77,77558.1,0.0,0.98718,1e-05,2.1452]
[1777056263286,47.77,77563.61,0.0,0.98724,1e-05,2.13687]
[1777056265301,47.77,77567.81,0.0,0.98728,1e-05,2.13058]
[1777056270334,47.77,77569.28,0.0,0.9873,1e-05,2.12852]
[1777056275370,47.77,77570.03,0.0,0.98731,1e-05,2.12587]
[1777056280406,47.77,77570.51,0.0,0.98732,1e-05,2.12538]
[1777056285439,47.77,77570.55,0.0,0.98732,1e-05,2.1255]
[1777056288463,47.77,77575.51,0.0,0.98737,1e-05,2.11818]
[1777056293498,47.77,77579.21,0.0,0.9874,1e-05,2.11295]
[1777056298533,47.77,77579.59,0.0,0.98741,1e-05,2.1127]
[1777056303570,47.77,77579.0,0.0,0.9874,1e-05,2.11393]
[1777056308605,47.78,77582.73,0.0,0.98743,1e-05,2.10871]
[1777056313640,47.78,77583.88,0.0,0.98744,1e-05,2.10736]
[1777056318675,47.78,77583.88,0.0,0.98744,1e-05,2.10772]
[1777056321697,47.78,77590.76,0.0,0.98751,1e-05,2.0977]
[1777056326731,47.78,77588.08,0.0,0.98748,1e-05,2.10215]
[1777056331766,47.78,77586.49,0.0,0.98747,1e-05,2.10325]
[1777056336803,47.79,77576.62,0.0,0.98736,1e-05,2.11845]
[1777056338592,47.79,77568.01,0.0,0.98727,1e-05,2.13154]
[1777056339823,47.79,77562.54,0.0,0.98721,1e-05,2.13985]
[1777056340831,47.79,77563.16,0.0,0.98722,1e-05,2.13894]
[1777056342843,47.79,77557.0,0.0,0.98715,1e-05,2.14833]
[1777056343849,47.79,77551.88,0.0,0.9871,1e-05,2.15612]
[1777056344857,47.79,77551.71,0.0,0.9871,1e-05,2.15637]
[1777056349894,47.79,77550.97,0.0,0.98709,1e-05,2.15744]
[1777056354927,47.79,77551.64,0.0,0.9871,1e-05,2.15636]
[1777056359961,47.79,77552.83,0.0,0.98711,1e-05,2.1545]
[1777056360969,47.79,77558.9,0.0,0.98718,1e-05,2.14527]
[1777056361977,47.79,77563.14,0.0,0.98722,1e-05,2.13885]
[1777056363989,47.79,77572.1,0.0,0.98732,1e-05,2.12537]
[1777056364997,47.79,77576.87,0.0,0.98737,1e-05,2.11824]
[1777056368023,47.79,77585.59,0.0,0.98746,1e-05,2.10536]
[1777056372054,47.79,77596.32,0.0,0.98757,1e-05,2.0897]
[1777056373059,47.79,77599.02,0.0,0.98759,1e-05,2.08579]
[1777056374065,47.79,77604.82,0.0,0.98765,1e-05,2.07732]
[1777056375073,47.79,77608.56,0.0,0.98769,1e-05,2.07192]
[1777056380116,47.79,77606.68,0.0,0.98767,1e-05,2.07534]
[1777056385145,47.8,77597.38,0.0,0.98757,1e-05,2.08974]
[1777056386150,47.8,77598.09,0.0,0.98757,1e-05,2.08879]
[1777056391186,47.8,77594.84,0.0,0.98754,1e-05,2.09242]
[1777056395216,47.8,77589.47,0.0,0.98749,1e-05,2.10078]
[1777056400251,47.8,77594.01,0.0,0.98753,1e-05,2.09439]
[1777056402263,47.8,77596.46,0.0,0.98756,1e-05,2.09093]
[1777056407303,47.81,77594.55,0.0,0.98753,1e-05,2.09422]
[1777056411341,47.81,77600.45,0.0,0.98759,1e-05,2.08579]
[1777056412412,47.81,77604.2,0.0,0.98763,1e-05,2.08034]
[1777056414348,47.81,77609.28,0.0,0.98768,1e-05,2.07307]
[1777056419383,47.81,77610.25,0.0,0.98769,1e-05,2.07225]
[1777056424419,47.82,77605.32,0.0,0.98763,1e-05,2.08015]
[1777056429453,47.82,77606.98,0.0,0.98764,1e-05,2.07826]
[1777056434487,47.82,77609.3,0.0,0.98766,1e-05,2.0754]
[1777056439523,47.82,77609.25,0.0,0.98766,1e-05,2.07607]
[1777056444557,47.83,77605.27,0.0,0.98761,1e-05,2.08252]
[1777056449592,47.83,77610.59,0.0,0.98767,1e-05,2.0752]
[1777056454628,47.83,77607.9,0.0,0.98764,1e-05,2.07821]
[1777056459666,47.83,77612.03,0.0,0.98768,1e-05,2.07273]
[1777056461678,47.84,77616.65,0.0,0.98773,1e-05,2.06621]
[1777056463691,47.84,77610.82,0.0,0.98767,1e-05,2.07508]
[1777056468726,47.84,77606.26,0.0,0.98761,1e-05,2.08241]
[1777056474768,47.84,77607.61,0.0,0.98762,1e-05,2.08112]
[1777056479805,47.85,77608.59,0.0,0.98763,1e-05,2.08026]
[1777056484840,47.85,77609.42,0.0,0.98763,1e-05,2.07964]
[1777056489874,47.85,77606.3,0.0,0.9876,1e-05,2.08485]
[1777056494910,47.85,77610.26,0.0,0.98763,1e-05,2.07959]
[1777056499945,47.86,77609.93,0.0,0.98763,1e-05,2.08068]
[1777056504986,47.86,77607.94,0.0,0.9876,1e-05,2.08419]
[1777056509792,47.87,77602.31,0.0,0.98753,1e-05,2.09405]
[1777056512035,47.87,77595.14,0.0,0.98747,1e-05,2.10321]
[1777056517070,47.87,77589.39,0.0,0.9874,1e-05,2.11221]
[1777056518079,47.87,77580.85,0.0,0.98731,1e-05,2.12509]
[1777056519084,47.87,77581.25,0.0,0.98732,1e-05,2.12453]
[1777056524121,47.87,77584.67,0.0,0.98735,1e-05,2.11964]
[1777056525128,47.87,77590.54,0.0,0.98741,1e-05,2.11141]
[1777056526133,47.88,77592.73,0.0,0.98743,1e-05,2.10872]
[1777056531168,48.0,77594.73,0.0,0.98726,1e-05,2.13345]
[1777056536204,48.12,77596.49,0.0,0.9871,1e-05,2.15608]
[1777056541239,48.23,77600.26,0.0,0.98698,1e-05,2.1734]
[1777056543253,48.27,77606.95,0.0,0.98699,1e-05,2.17196]
[1777056546274,48.32,77612.02,0.0,0.98696,1e-05,2.17718]
[1777056551309,48.42,77611.5,0.0,0.98681,1e-05,2.1981]
[1777056556345,48.5,77603.97,0.0,0.98661,1e-05,2.22767]
[1777056557350,48.51,77600.68,0.0,0.98655,1e-05,2.23597]
[1777056562386,48.58,77599.25,0.0,0.98643,1e-05,2.25288]
[1777056567421,48.58,77597.77,0.0,0.9864,1e-05,2.25655]
[1777056572455,48.65,77599.09,0.0,0.98633,1e-05,2.26662]
[1777056577491,48.67,77598.37,0.0,0.98628,1e-05,2.27365]
[1777056581521,48.83,77581.92,0.0,0.98585,1e-05,2.33491]
[1777056582525,48.88,77576.6,0.0,0.98571,1e-05,2.354]
[1777056586555,49.05,77572.19,0.0,0.98538,1e-05,2.40109]
[1777056591589,49.25,77574.46,0.0,0.98508,1e-05,2.44331]
[1777056596628,49.44,77569.18,0.0,0.98472,1e-05,2.49386]
[1777056600700,49.57,77561.81,0.0,0.98441,1e-05,2.53655]
[1777056602676,49.63,77557.54,0.0,0.98426,1e-05,2.5578]
[1777056604690,49.69,77549.62,0.0,0.98407,1e-05,2.58458]
[1777056605696,49.69,77547.09,0.0,0.98403,1e-05,2.5895]
[1777056608719,49.7,77553.76,0.0,0.9841,1e-05,2.58012]
[1777056609726,49.72,77558.14,0.0,0.98411,1e-05,2.57915]
[1777056611740,49.73,77558.32,0.0,0.9841,1e-05,2.58014]
[1777056616774,49.79,77560.77,0.0,0.98403,1e-05,2.59069]
[1777056618789,49.84,77563.19,0.0,0.98397,1e-05,2.59905]
[1777056623829,49.97,77562.55,0.0,0.98375,1e-05,2.62942]
[1777056628858,49.98,77562.33,0.0,0.98372,1e-05,2.63258]
[1777056633893,49.99,77562.94,0.0,0.98372,1e-05,2.63234]
[1777056638929,50.02,77562.86,0.0,0.98367,1e-05,2.64018]
[1777056643965,50.04,77562.09,0.0,0.98364,1e-05,2.64419]
[1777056648997,50.05,77561.58,0.0,0.98361,1e-05,2.64773]
[1777056654034,50.06,77560.84,0.0,0.98358,1e-05,2.65164]
[1777056659069,50.07,77557.82,0.0,0.98353,1e-05,2.6594]
[1777056662092,50.08,77551.4,0.0,0.98343,1e-05,2.67195]
[1777056663097,50.08,77547.1,0.0,0.98338,1e-05,2.67985]
[1777056667131,50.09,77553.31,0.0,0.98344,1e-05,2.67108]
[1777056669141,50.09,77554.57,0.0,0.98345,1e-05,2.66991]
[1777056674175,50.1,77558.69,0.0,0.98348,1e-05,2.66533]
[1777056679212,50.11,77560.36,0.0,0.98349,1e-05,2.66496]
[1777056680996,50.12,77566.48,0.0,0.98356,1e-05,2.65548]
[1777056686261,50.13,77565.79,0.0,0.98353,1e-05,2.6592]
[1777056691296,50.19,77566.85,0.0,0.98344,1e-05,2.67108]
[1777056696331,50.22,77560.74,0.0,0.98332,1e-05,2.68816]
[1777056702373,50.23,77558.88,0.0,0.98327,1e-05,2.69404]
[1777056707409,50.24,77560.31,0.0,0.98327,1e-05,2.69426]
[1777056712443,50.25,77559.89,0.0,0.98325,1e-05,2.6972]
[1777056717479,50.26,77563.78,0.0,0.98328,1e-05,2.69273]
[1777056721506,50.27,77573.05,0.0,0.98339,1e-05,2.67861]
[1777056726542,50.28,77578.29,0.0,0.98344,1e-05,2.67201]
[1777056727549,50.28,77591.22,0.0,0.9836,1e-05,2.65045]
[1777056732585,50.29,77591.34,0.0,0.98358,1e-05,2.6528]
[1777056737619,50.3,77594.63,0.0,0.9836,1e-05,2.6497]
[1777056742653,50.31,77595.44,0.0,0.9836,1e-05,2.65082]
[1777056747689,50.32,77595.05,0.0,0.98357,1e-05,2.65395]
[1777056752724,50.33,77592.34,0.0,0.98353,1e-05,2.65899]
[1777056757759,50.34,77595.44,0.0,0.98355,1e-05,2.65612]
[1777056759774,50.35,77590.18,0.0,0.98348,1e-05,2.66603]
[1777056764809,50.36,77592.99,0.0,0.9835,1e-05,2.66356]
[1777056769844,50.37,77587.66,0.0,0.98342,1e-05,2.67495]
[1777056774879,50.38,77595.0,0.0,0.98349,1e-05,2.66461]
[1777056777900,50.38,77597.13,0.0,0.98351,1e-05,2.66235]
[1777056782935,50.39,77596.04,0.0,0.98348,1e-05,2.66651]
[1777056785970,50.4,77589.82,0.0,0.98339,1e-05,2.67848]
[1777056787969,50.4,77585.94,0.0,0.98334,1e-05,2.68597]
[1777056793005,50.41,77579.32,0.0,0.98324,1e-05,2.69939]
[1777056794013,50.41,77574.33,0.0,0.98317,1e-05,2.70838]
[1777056799049,50.42,77576.41,0.0,0.98318,1e-05,2.70664]
[1777056804083,50.43,77581.69,0.0,0.98324,1e-05,2.69941]
[1777056809117,50.44,77588.44,0.0,0.98331,1e-05,2.68968]
[1777056811131,50.44,77590.6,0.0,0.98334,1e-05,2.68476]
[1777056814152,50.44,77581.68,0.0,0.98322,1e-05,2.70125]
[1777056816166,50.45,77577.73,0.0,0.98317,1e-05,2.70878]
[1777056821981,50.46,77580.47,0.0,0.98318,1e-05,2.70621]
[1777056826250,50.46,77572.94,0.0,0.98308,1e-05,2.72067]
[1777056832052,50.47,77571.94,0.0,0.98305,1e-05,2.72454]
[1777056835314,50.48,77566.39,0.0,0.98297,1e-05,2.73526]
[1777056840349,50.48,77562.02,0.0,0.9829,1e-05,2.74466]
[1777056845388,50.49,77565.52,0.0,0.98293,1e-05,2.74038]
[1777056850420,50.5,77567.88,0.0,0.98295,1e-05,2.7381]
[1777056855454,50.51,77570.18,0.0,0.98297,1e-05,2.7359]
[1777056860491,50.51,77575.39,0.0,0.98302,1e-05,2.72866]
[1777056865525,50.52,77578.0,0.0,0.98304,1e-05,2.72626]
[1777056870561,50.53,77577.51,0.0,0.98302,1e-05,2.72882]
[1777056874589,50.54,77567.84,0.0,0.9829,1e-05,2.74489]
[1777056875596,50.54,77573.94,0.0,0.98297,1e-05,2.73461]
[1777056877611,50.54,77579.88,0.0,0.98305,1e-05,2.725]
[1777056882646,50.55,77580.94,0.0,0.98305,1e-05,2.7249]
[1777056887680,50.55,77578.59,0.0,0.983,1e-05,2.73067]
[1777056892715,50.56,77579.51,0.0,0.983,1e-05,2.73074]
[1777056897749,50.57,77580.0,0.0,0.983,1e-05,2.73154]
[1777056902785,50.58,77576.89,0.0,0.98295,1e-05,2.73855]
[1777056908829,50.58,77575.81,0.0,0.98292,1e-05,2.74227]
[1777056913862,50.59,77579.65,0.0,0.98296,1e-05,2.73712]
[1777056918896,50.6,77579.82,0.0,0.98295,1e-05,2.73837]
[1777056923932,50.6,77580.05,0.0,0.98294,1e-05,2.73949]
[1777056929974,50.61,77579.63,0.0,0.98292,1e-05,2.74201]
[1777056936020,50.62,77578.46,0.0,0.98291,1e-05,2.74379]
[1777056941054,50.62,77578.59,0.0,0.9829,1e-05,2.74502]
[1777056946090,50.63,77578.75,0.0,0.98289,1e-05,2.74617]
[1777056951124,50.64,77580.16,0.0,0.9829,1e-05,2.74514]
[1777056956159,50.64,77580.44,0.0,0.98289,1e-05,2.74607]
[1777056960188,50.65,77591.02,0.0,0.98302,1e-05,2.72887]
[1777056961193,50.65,77594.26,0.0,0.98306,1e-05,2.72359]
[1777056964216,50.65,77596.91,0.0,0.98308,1e-05,2.72]
[1777056969250,50.66,77592.78,0.0,0.98302,1e-05,2.72878]
[1777056975293,50.67,77590.73,0.0,0.98298,1e-05,2.73425]
[1777056980328,50.67,77590.11,0.0,0.98296,1e-05,2.73694]
[1777056983350,50.68,77582.8,0.0,0.98286,1e-05,2.75057]
[1777056989391,50.68,77584.43,0.0,0.98286,1e-05,2.74956]
[1777056994425,50.69,77582.99,0.0,0.98285,1e-05,2.75155]
[1777057003278,50.7,77583.29,0.0,0.98283,1e-05,2.7537]
[1777057008527,50.72,77587.18,0.0,0.98285,1e-05,2.75112]
[1777057013561,50.74,77585.1,0.0,0.98279,1e-05,2.75881]
[1777057018602,50.74,77583.97,0.0,0.98277,1e-05,2.7622]
[1777057023637,50.75,77580.29,0.0,0.98271,1e-05,2.77]
[1777057028673,50.75,77579.46,0.0,0.98269,1e-05,2.77276]
[1777057030687,50.76,77571.76,0.0,0.98259,1e-05,2.78676]
[1777057031695,50.76,77568.88,0.0,0.98255,1e-05,2.79205]
[1777057035722,50.76,77562.22,0.0,0.98245,1e-05,2.80489]
[1777057039749,50.76,77556.73,0.0,0.98238,1e-05,2.81443]
[1777057044785,50.75,77554.31,0.0,0.98237,1e-05,2.81546]
[1777057049820,50.74,77553.18,0.0,0.98238,1e-05,2.81442]
[1777057055861,50.72,77551.8,0.0,0.9824,1e-05,2.81123]
[1777057060899,50.71,77553.87,0.0,0.98245,1e-05,2.80465]
[1777057065932,50.7,77555.26,0.0,0.98249,1e-05,2.79936]
[1777057070967,50.69,77557.08,0.0,0.98253,1e-05,2.79339]
[1777057076002,50.67,77556.86,0.0,0.98255,1e-05,2.79106]
[1777057081039,50.66,77559.9,0.0,0.98261,1e-05,2.783]
[1777057083052,50.66,77564.56,0.0,0.98268,1e-05,2.77378]
[1777057088087,50.66,77566.87,0.0,0.98271,1e-05,2.76965]
[1777057093122,50.66,77566.68,0.0,0.98269,1e-05,2.7715]
[1777057098157,50.67,77569.01,0.0,0.98271,1e-05,2.76891]
[1777057100173,50.67,77574.01,0.0,0.98277,1e-05,2.76079]
[1777057102185,50.68,77579.62,0.0,0.98284,1e-05,2.75164]
[1777057104199,50.68,77582.89,0.0,0.98288,1e-05,2.74661]
[1777057109235,50.68,77580.32,0.0,0.98284,1e-05,2.7527]
[1777057114269,50.69,77578.05,0.0,0.98281,1e-05,2.7562]
[1777057119305,50.7,77578.13,0.0,0.9828,1e-05,2.75761]
[1777057124341,50.7,77576.57,0.0,0.98276,1e-05,2.76182]
[1777057129377,50.71,77577.99,0.0,0.98277,1e-05,2.76082]
[1777057134408,50.72,77581.04,0.0,0.9828,1e-05,2.75698]
[1777057139443,50.72,77580.15,0.0,0.98278,1e-05,2.76001]
[1777057144484,50.73,77577.79,0.0,0.98274,1e-05,2.76558]
[1777057149516,50.73,77577.27,0.0,0.98272,1e-05,2.76788]
[1777057154552,50.74,77578.55,0.0,0.98273,1e-05,2.76703]
[1777057160597,50.75,77579.88,0.0,0.98273,1e-05,2.7664]
[1777057165634,50.75,77583.64,0.0,0.98277,1e-05,2.76125]
[1777057167648,50.76,77583.42,0.0,0.98276,1e-05,2.76223]
[1777057172683,50.76,77583.71,0.0,0.98277,1e-05,2.76116]
[1777057174482,50.76,77593.29,0.0,0.98289,1e-05,2.74515]
[1777057178725,50.77,77604.84,0.0,0.98303,1e-05,2.72651]
[1777057179731,50.77,77606.86,0.0,0.98305,1e-05,2.72339]
[1777057181745,50.78,77610.03,0.0,0.98309,1e-05,2.71868]
[1777057186781,50.78,77609.47,0.0,0.98306,1e-05,2.72151]
[1777057191816,50.79,77604.85,0.0,0.98299,1e-05,2.7313]
[1777057196851,50.8,77603.71,0.0,0.98296,1e-05,2.73537]
[1777057201891,50.81,77615.01,0.0,0.9831,1e-05,2.71731]
[1777057202898,50.81,77632.79,0.0,0.98332,1e-05,2.68728]
[1777057203906,50.78,77645.9,0.0,0.98352,1e-05,2.65942]
[1777057204912,50.78,77645.76,0.0,0.98353,1e-05,2.65914]
[1777057209947,50.77,77649.42,0.0,0.98359,1e-05,2.65038]
[1777057211961,50.76,77654.74,0.0,0.98367,1e-05,2.63994]
[1777057216995,50.75,77654.22,0.0,0.98368,1e-05,2.6384]
[1777057221027,50.74,77659.22,0.0,0.98375,1e-05,2.62809]
[1777057226060,50.73,77658.19,0.0,0.98376,1e-05,2.62748]
[1777057231095,50.72,77658.48,0.0,0.98379,1e-05,2.62268]
[1777057236132,50.71,77660.12,0.0,0.98383,1e-05,2.61764]
[1777057240159,50.71,77670.83,0.0,0.98397,1e-05,2.59801]
[1777057241172,50.71,77674.05,0.0,0.98401,1e-05,2.59224]
[1777057243180,50.7,77679.63,0.0,0.98409,1e-05,2.5822]
[1777057248214,50.69,77680.3,0.0,0.98411,1e-05,2.57916]
[1777057253249,50.69,77685.35,0.0,0.98418,1e-05,2.56897]
[1777057258284,50.67,77680.71,0.0,0.98416,1e-05,2.57266]
[1777057261306,50.66,77679.88,0.0,0.98417,1e-05,2.57131]
[1777057263321,50.65,77684.43,0.0,0.98423,1e-05,2.56257]
[1777057264326,50.65,77691.61,0.0,0.98432,1e-05,2.55044]
[1777057265333,50.65,77696.67,0.0,0.98438,1e-05,2.5413]
[1777057270368,50.63,77695.57,0.0,0.98439,1e-05,2.53998]
[1777057275403,50.61,77693.5,0.0,0.9844,1e-05,2.53918]
[1777057280437,50.6,77693.49,0.0,0.98443,1e-05,2.53506]
[1777057284468,50.58,77699.56,0.0,0.98452,1e-05,2.5219]
[1777057289501,50.56,77699.1,0.0,0.98455,1e-05,2.51867]
[1777057294536,50.55,77698.26,0.0,0.98458,1e-05,2.51422]
[1777057299571,50.5,77695.26,0.0,0.98462,1e-05,2.50842]
[1777057304606,50.45,77695.83,0.0,0.9847,1e-05,2.49712]
[1777057309641,50.44,77698.08,0.0,0.98475,1e-05,2.48986]
[1777057311659,50.43,77704.2,0.0,0.98483,1e-05,2.47858]
[1777057315682,50.42,77715.11,0.0,0.98498,1e-05,2.45833]
[1777057316690,50.42,77722.14,0.0,0.98506,1e-05,2.44646]
[1777057317697,50.39,77724.04,0.0,0.98513,1e-05,2.4372]
[1777057320718,50.33,77714.23,0.0,0.98511,1e-05,2.44008]
[1777057321725,50.33,77705.55,0.0,0.98501,1e-05,2.45332]
[1777057322735,50.3,77705.55,0.0,0.98506,1e-05,2.44691]
[1777057323772,50.27,77711.16,0.0,0.98517,1e-05,2.43165]
[1777057325549,50.24,77714.28,0.0,0.98525,1e-05,2.42007]
[1777057330792,50.23,77718.28,0.0,0.98532,1e-05,2.4108]
[1777057333818,50.2,77729.61,0.0,0.98549,1e-05,2.3862]
[1777057337844,50.17,77738.68,0.0,0.98564,1e-05,2.36498]
[1777057338849,50.15,77736.97,0.0,0.98566,1e-05,2.36268]
[1777057341869,50.14,77733.54,0.0,0.98563,1e-05,2.36652]
[1777057346909,50.13,77734.42,0.0,0.98566,1e-05,2.36262]
[1777057351943,50.12,77733.92,0.0,0.98568,1e-05,2.35907]
[1777057356975,50.1,77734.44,0.0,0.98571,1e-05,2.35576]
[1777057359995,50.1,77741.56,0.0,0.9858,1e-05,2.34323]
[1777057365029,50.09,77740.98,0.0,0.98581,1e-05,2.34175]
[1777057370069,50.08,77741.56,0.0,0.98583,1e-05,2.33846]
[1777057374093,50.07,77736.04,0.0,0.98579,1e-05,2.3446]
[1777057379128,50.05,77736.48,0.0,0.98581,1e-05,2.34146]
[1777057382149,50.05,77741.82,0.0,0.98588,1e-05,2.33175]
[1777057385176,50.04,77748.07,0.0,0.98596,1e-05,2.32072]
[1777057390205,50.03,77746.35,0.0,0.98595,1e-05,2.32109]
[1777057395243,50.02,77740.61,0.0,0.98591,1e-05,2.32763]
[1777057398266,50.01,77734.17,0.0,0.98584,1e-05,2.33617]
[1777057402291,49.97,77726.99,0.0,0.98584,1e-05,2.33687]
[1777057404306,49.96,77723.26,0.0,0.9858,1e-05,2.3417]
[1777057406320,49.96,77718.0,0.0,0.98575,1e-05,2.34891]
[1777057411356,49.95,77713.88,0.0,0.98573,1e-05,2.35102]
[1777057416391,49.94,77711.45,0.0,0.98572,1e-05,2.35239]
[1777057421428,49.92,77711.63,0.0,0.98574,1e-05,2.34974]
[1777057425453,49.9,77701.53,0.0,0.98567,1e-05,2.35955]
[1777057426460,49.9,77702.3,0.0,0.98568,1e-05,2.35786]
[1777057431498,49.87,77701.14,0.0,0.98572,1e-05,2.35305]
[1777057436531,49.8,77698.16,0.0,0.98579,1e-05,2.34313]
[1777057438558,49.78,77684.21,0.0,0.98566,1e-05,2.36011]
[1777057439552,49.78,77686.65,0.0,0.98569,1e-05,2.35581]
[1777057441566,49.73,77677.44,0.0,0.98565,1e-05,2.36107]
[1777057442575,49.73,77677.41,0.0,0.98566,1e-05,2.36065]
[1777057447610,49.72,77680.05,0.0,0.9857,1e-05,2.35417]
[1777057452644,49.71,77677.51,0.0,0.98569,1e-05,2.35581]
[1777057453653,49.69,77661.48,0.0,0.98554,1e-05,2.37635]
[1777057454659,49.69,77662.4,0.0,0.98556,1e-05,2.37438]
[1777057457680,49.66,77651.15,0.0,0.98547,1e-05,2.3861]
[1777057458687,49.66,77652.61,0.0,0.98549,1e-05,2.38326]
[1777057461709,49.65,77662.91,0.0,0.98562,1e-05,2.36541]
[1777057462716,49.65,77663.11,0.0,0.98563,1e-05,2.36461]
[1777057467750,49.64,77661.82,0.0,0.98563,1e-05,2.36423]
[1777057470772,49.61,77655.23,0.0,0.98559,1e-05,2.36888]
[1777057471778,49.61,77650.42,0.0,0.98555,1e-05,2.37415]
[1777057473799,49.61,77644.6,0.0,0.98549,1e-05,2.38235]
[1777057475809,49.6,77634.32,0.0,0.98538,1e-05,2.39767]
[1777057476817,49.6,77635.74,0.0,0.9854,1e-05,2.39485]
[1777057481850,49.59,77634.82,0.0,0.98541,1e-05,2.3936]
[1777057486886,49.58,77638.26,0.0,0.98547,1e-05,2.38544]
[1777057488902,49.57,77632.38,0.0,0.98541,1e-05,2.39374]
[1777057493936,49.56,77635.64,0.0,0.98547,1e-05,2.38579]
[1777057494942,49.56,77644.0,0.0,0.98557,1e-05,2.37197]
[1777057496744,49.55,77644.84,0.0,0.98558,1e-05,2.36962]
[1777057501991,49.54,77641.02,0.0,0.98556,1e-05,2.37315]
[1777057506822,49.53,77652.95,0.0,0.98571,1e-05,2.35181]
[1777057508059,49.53,77667.13,0.0,0.98588,1e-05,2.3291]
[1777057509043,49.52,77666.41,0.0,0.98587,1e-05,2.3298]
[1777057515087,49.51,77662.7,0.0,0.98585,1e-05,2.33309]
[1777057516891,49.51,77657.34,0.0,0.98579,1e-05,2.34066]
[1777057522134,49.5,77656.66,0.0,0.9858,1e-05,2.33962]
[1777057524147,49.5,77649.41,0.0,0.98572,1e-05,2.35019]
[1777057525155,49.49,77647.72,0.0,0.98571,1e-05,2.35242]
[1777057531201,49.48,77645.38,0.0,0.98571,1e-05,2.35165]
[1777057532212,49.48,77636.22,0.0,0.98561,1e-05,2.36569]
[1777057533219,49.48,77631.44,0.0,0.98556,1e-05,2.37281]
[1777057535232,49.47,77630.54,0.0,0.98555,1e-05,2.3733]
[1777057536238,49.47,77625.36,0.0,0.9855,1e-05,2.38058]
[1777057541274,49.46,77621.93,0.0,0.98548,1e-05,2.38359]
[1777057546309,49.45,77616.88,0.0,0.98544,1e-05,2.3892]
[1777057551343,49.44,77613.48,0.0,0.98542,1e-05,2.39219]
[1777057553358,49.43,77608.01,0.0,0.98536,1e-05,2.39996]
[1777057554365,49.43,77603.23,0.0,0.98531,1e-05,2.40712]
[1777057559401,49.42,77606.94,0.0,0.98537,1e-05,2.39863]
[1777057564437,49.41,77608.28,0.0,0.9854,1e-05,2.39402]
[1777057569471,49.4,77610.52,0.0,0.98544,1e-05,2.38803]
[1777057574507,49.39,77611.05,0.0,0.98547,1e-05,2.38485]
[1777057579544,49.38,77607.88,0.0,0.98545,1e-05,2.38758]
[1777057584579,49.37,77605.51,0.0,0.98544,1e-05,2.38904]
[1777057587599,49.36,77599.51,0.0,0.98538,1e-05,2.39727]
[1777057588608,49.36,77599.91,0.0,0.98538,1e-05,2.39615]
[1777057589616,49.36,77594.72,0.0,0.98533,1e-05,2.40402]
[1777057590620,49.35,77587.88,0.0,0.98525,1e-05,2.41454]
[1777057591627,49.35,77577.63,0.0,0.98515,1e-05,2.42875]
[1777057592634,49.35,77576.39,0.0,0.98514,1e-05,2.43022]
[1777057595655,49.34,77569.78,0.0,0.98507,1e-05,2.43931]
[1777057597668,49.34,77567.67,0.0,0.98505,1e-05,2.44163]
[1777057602704,49.33,77560.73,0.0,0.98499,1e-05,2.45011]
[1777057603711,49.32,77555.5,0.0,0.98493,1e-05,2.45809]
[1777057606731,49.32,77554.31,0.0,0.98493,1e-05,2.45823]
[1777057610768,49.3,77550.35,0.0,0.9849,1e-05,2.46231]
[1777057611766,49.3,77557.64,0.0,0.98499,1e-05,2.44975]
[1777057612773,49.3,77566.51,0.0,0.9851,1e-05,2.43468]
[1777057613781,49.3,77564.78,0.0,0.98508,1e-05,2.43694]
[1777057618818,49.28,77566.74,0.0,0.98513,1e-05,2.43092]
[1777057623860,49.27,77568.35,0.0,0.98517,1e-05,2.42549]
[1777057628886,49.26,77576.6,0.0,0.98528,1e-05,2.40935]
[1777057629892,49.26,77576.25,0.0,0.98528,1e-05,2.40939]
[1777057634928,49.25,77579.59,0.0,0.98534,1e-05,2.40136]
[1777057635935,49.24,77588.33,0.0,0.98545,1e-05,2.3868]
[1777057636944,49.24,77588.17,0.0,0.98545,1e-05,2.38657]
[1777057637949,49.24,77595.63,0.0,0.98554,1e-05,2.37414]
[1777057638956,49.24,77595.71,0.0,0.98554,1e-05,2.37355]
[1777057642985,49.23,77588.92,0.0,0.98548,1e-05,2.38258]
[1777057645002,49.23,77583.58,0.0,0.98542,1e-05,2.3902]
[1777057649027,49.22,77576.8,0.0,0.98536,1e-05,2.39919]
[1777057654062,49.21,77576.98,0.0,0.98539,1e-05,2.39462]
[1777057659097,49.2,77577.36,0.0,0.98541,1e-05,2.39162]
[1777057662119,49.19,77583.3,0.0,0.98549,1e-05,2.38067]
[1777057666147,49.18,77584.12,0.0,0.98551,1e-05,2.37757]
[1777057671975,49.17,77582.23,0.0,0.98551,1e-05,2.37796]
[1777057678230,49.16,77583.69,0.0,0.98554,1e-05,2.37295]
[1777057682047,49.15,77590.93,0.0,0.98564,1e-05,2.35964]
[1777057684272,49.15,77597.84,0.0,0.98572,1e-05,2.34781]
[1777057685279,49.14,77603.23,0.0,0.98579,1e-05,2.33886]
[1777057687293,49.14,77603.53,0.0,0.98579,1e-05,2.33759]
[1777057692329,49.13,77604.96,0.0,0.98582,1e-05,2.33342]
[1777057695349,49.13,77613.15,0.0,0.98593,1e-05,2.3194]
[1777057696357,49.13,77621.2,0.0,0.98602,1e-05,2.30643]
[1777057697364,49.12,77621.02,0.0,0.98602,1e-05,2.30639]
[1777057702399,49.12,77618.67,0.0,0.98601,1e-05,2.30811]
[1777057704417,49.11,77613.19,0.0,0.98595,1e-05,2.31605]
[1777057706433,49.11,77609.73,0.0,0.98591,1e-05,2.3208]
[1777057711461,49.1,77606.93,0.0,0.98591,1e-05,2.32162]
[1777057717503,49.09,77603.7,0.0,0.98588,1e-05,2.32465]
[1777057723546,49.08,77600.9,0.0,0.98587,1e-05,2.32702]
[1777057728582,49.08,77601.2,0.0,0.98588,1e-05,2.32489]
[1777057732610,49.07,77585.83,0.0,0.98572,1e-05,2.3479]
[1777057733616,49.07,77584.73,0.0,0.98571,1e-05,2.34928]
[1777057738653,49.06,77584.18,0.0,0.98571,1e-05,2.3483]
[1777057741686,49.06,77577.51,0.0,0.98564,1e-05,2.35778]
[1777057748723,49.04,77574.96,0.0,0.98563,1e-05,2.35911]
[1777057753758,49.03,77574.3,0.0,0.98564,1e-05,2.35822]
[1777057758793,49.03,77572.93,0.0,0.98564,1e-05,2.3585]
[1777057763828,49.02,77572.52,0.0,0.98565,1e-05,2.35727]
[1777057768865,49.01,77575.59,0.0,0.9857,1e-05,2.35052]
[1777057773899,49.0,77576.9,0.0,0.98573,1e-05,2.34475]
[1777057778933,48.99,77578.2,0.0,0.98576,1e-05,2.34086]
[1777057784977,48.98,77580.46,0.0,0.9858,1e-05,2.33511]
[1777057791018,48.97,77579.33,0.0,0.98581,1e-05,2.33473]
[1777057796051,48.97,77577.55,0.0,0.9858,1e-05,2.33576]
[1777057801092,48.96,77581.24,0.0,0.98585,1e-05,2.3281]
[1777057803102,48.95,77586.04,0.0,0.98591,1e-05,2.31983]
[1777057808136,48.95,77590.13,0.0,0.98597,1e-05,2.31172]
[1777057813173,48.94,77595.49,0.0,0.98604,1e-05,2.30162]
[1777057816196,48.94,77600.83,0.0,0.98611,1e-05,2.29227]
[1777057821231,48.93,77604.97,0.0,0.98617,1e-05,2.28421]
[1777057826269,48.92,77609.6,0.0,0.98623,1e-05,2.27546]
[1777057831302,48.91,77605.55,0.0,0.9862,1e-05,2.27848]
[1777057836337,48.91,77607.93,0.0,0.98624,1e-05,2.27328]
[1777057842379,48.9,77610.27,0.0,0.98628,1e-05,2.26789]
[1777057845198,48.9,77602.45,0.0,0.9862,1e-05,2.27915]
[1777057850435,48.89,77606.86,0.0,0.98626,1e-05,2.27073]
[1777057855471,48.88,77610.56,0.0,0.98631,1e-05,2.26346]
[1777057861311,48.87,77598.9,0.0,0.98619,1e-05,2.2798]
[1777057862519,48.87,77596.55,0.0,0.98617,1e-05,2.28313]
[1777057865541,48.87,77591.47,0.0,0.98612,1e-05,2.29009]
[1777057868577,48.86,77579.22,0.0,0.98599,1e-05,2.30834]
[1777057869568,48.86,77578.25,0.0,0.98598,1e-05,2.30915]
[1777057874602,48.85,77575.88,0.0,0.98597,1e-05,2.31113]
[1777057879638,48.84,77572.35,0.0,0.98594,1e-05,2.31496]
[1777057884673,48.84,77569.03,0.0,0.98592,1e-05,2.31848]
[1777057888701,48.83,77575.56,0.0,0.986,1e-05,2.30682]
[1777057893736,48.82,77576.93,0.0,0.98604,1e-05,2.3013]
[1777057898772,48.82,77576.82,0.0,0.98605,1e-05,2.29995]
[1777057903807,48.81,77577.8,0.0,0.98607,1e-05,2.29691]
[1777057906828,48.81,77586.58,0.0,0.98617,1e-05,2.28228]
[1777057908841,48.8,77589.95,0.0,0.98621,1e-05,2.27649]
[1777057913877,48.8,77586.77,0.0,0.98619,1e-05,2.2802]
[1777057918911,48.79,77584.99,0.0,0.98618,1e-05,2.28174]
[1777057923946,48.79,77588.44,0.0,0.98622,1e-05,2.27515]
[1777057928981,48.78,77586.21,0.0,0.98621,1e-05,2.27746]
[1777057934023,48.78,77583.91,0.0,0.98619,1e-05,2.27987]
[1777057936040,48.78,77575.95,0.0,0.9861,1e-05,2.29187]
[1777057937038,48.77,77570.4,0.0,0.98604,1e-05,2.30034]
[1777057942072,48.77,77574.89,0.0,0.9861,1e-05,2.29196]
[1777057947113,48.76,77575.04,0.0,0.98611,1e-05,2.29046]
[1777057952149,48.76,77575.38,0.0,0.98614,1e-05,2.28688]
[1777057958194,48.75,77575.8,0.0,0.98615,1e-05,2.28477]
[1777057960203,48.75,77562.29,0.0,0.986,1e-05,2.30553]
[1777057961213,48.75,77560.44,0.0,0.98598,1e-05,2.30818]
[1777057964232,48.74,77566.53,0.0,0.98606,1e-05,2.29776]
[1777057969267,48.74,77560.25,0.0,0.98599,1e-05,2.30637]
[1777057974302,48.73,77562.17,0.0,0.98603,1e-05,2.30201]
[1777057979341,48.73,77566.53,0.0,0.98608,1e-05,2.29384]
[1777057982365,48.72,77575.03,0.0,0.98618,1e-05,2.27977]
[1777057984380,48.72,77580.49,0.0,0.98625,1e-05,2.27079]
[1777057989414,48.72,77581.57,0.0,0.98627,1e-05,2.26806]
[1777057992435,48.71,77576.56,0.0,0.98622,1e-05,2.27525]
[1777057997471,48.71,77577.47,0.0,0.98623,1e-05,2.27273]
[1777058003301,48.7,77578.05,0.0,0.98625,1e-05,2.27052]
[1777058006534,48.7,77568.77,0.0,0.98615,1e-05,2.28439]
[1777058007541,48.7,77571.17,0.0,0.98618,1e-05,2.28038]
[1777058013371,48.69,77571.78,0.0,0.98621,1e-05,2.27627]
[1777058016606,48.69,77578.35,0.0,0.98628,1e-05,2.26535]
[1777058018618,48.69,77579.3,0.0,0.9863,1e-05,2.26347]
[1777058023653,48.68,77580.45,0.0,0.98632,1e-05,2.26068]
[1777058028688,48.68,77584.56,0.0,0.98637,1e-05,2.25332]
[1777058033724,48.67,77584.24,0.0,0.98637,1e-05,2.25288]
[1777058038759,48.67,77583.82,0.0,0.98638,1e-05,2.2526]
[1777058043795,48.67,77584.15,0.0,0.98639,1e-05,2.25115]
[1777058048833,48.66,77584.27,0.0,0.98639,1e-05,2.25002]
[1777058053867,48.66,77584.76,0.0,0.98641,1e-05,2.24834]
[1777058058903,48.65,77585.37,0.0,0.98642,1e-05,2.24647]
[1777058062931,48.65,77580.95,0.0,0.98638,1e-05,2.25239]
[1777058067966,48.64,77581.6,0.0,0.98639,1e-05,2.25039]
[1777058073001,48.64,77582.71,0.0,0.98642,1e-05,2.2459]
[1777058078037,48.64,77585.06,0.0,0.98645,1e-05,2.2413]
[1777058083072,48.63,77588.12,0.0,0.98649,1e-05,2.23565]
[1777058088108,48.63,77586.54,0.0,0.98648,1e-05,2.23722]
[1777058093162,48.62,77589.03,0.0,0.98651,1e-05,2.23254]
[1777058098175,48.62,77590.98,0.0,0.98654,1e-05,2.2287]
[1777058103212,48.62,77593.98,0.0,0.98658,1e-05,2.22326]
[1777058104217,48.62,77600.53,0.0,0.98665,1e-05,2.21304]
[1777058105225,48.61,77600.04,0.0,0.98665,1e-05,2.21365]
[1777058110263,48.61,77605.09,0.0,0.98671,1e-05,2.20523]
[1777058115295,48.61,77615.13,0.0,0.98682,1e-05,2.18932]
[1777058116302,48.61,77619.66,0.0,0.98687,1e-05,2.18235]
[1777058117310,48.61,77621.88,0.0,0.9869,1e-05,2.17891]
[1777058120332,48.61,77632.85,0.0,0.98701,1e-05,2.16213]
[1777058121339,48.61,77638.61,0.0,0.98708,1e-05,2.15344]
[1777058122345,48.61,77639.44,0.0,0.98708,1e-05,2.15217]
[1777058124359,48.61,77645.11,0.0,0.98714,1e-05,2.14366]
[1777058127384,48.61,77655.76,0.0,0.98726,1e-05,2.12779]
[1777058128388,48.61,77659.02,0.0,0.98729,1e-05,2.12297]
[1777058130402,48.61,77651.86,0.0,0.98722,1e-05,2.13365]
[1777058135438,48.61,77649.86,0.0,0.9872,1e-05,2.13492]
[1777058140471,48.61,77649.44,0.0,0.9872,1e-05,2.13554]
[1777058145507,48.61,77651.49,0.0,0.98722,1e-05,2.13247]
[1777058151553,48.61,77653.72,0.0,0.98724,1e-05,2.12919]
[1777058156587,48.61,77654.0,0.0,0.98725,1e-05,2.12879]
[1777058161621,48.61,77655.18,0.0,0.98726,1e-05,2.12707]
[1777058164643,48.61,77662.24,0.0,0.98733,1e-05,2.11663]
[1777058165649,48.61,77662.84,0.0,0.98734,1e-05,2.11577]
[1777058167664,48.61,77655.35,0.0,0.98726,1e-05,2.12693]
[1777058168670,48.61,77653.36,0.0,0.98724,1e-05,2.1299]
[1777058170685,48.61,77645.28,0.0,0.98715,1e-05,2.14195]
[1777058172484,48.61,77643.42,0.0,0.98714,1e-05,2.1447]
[1777058175721,48.61,77637.1,0.0,0.98707,1e-05,2.15411]
[1777058176729,48.61,77635.64,0.0,0.98705,1e-05,2.15626]
[1777058182554,48.61,77635.4,0.0,0.98705,1e-05,2.15638]
[1777058187807,48.61,77633.94,0.0,0.98704,1e-05,2.15836]
[1777058192844,48.6,77637.5,0.0,0.98709,1e-05,2.15105]
[1777058193849,48.6,77642.73,0.0,0.98714,1e-05,2.14319]
[1777058194856,48.6,77643.49,0.0,0.98715,1e-05,2.14203]
[1777058197877,48.6,77649.36,0.0,0.98721,1e-05,2.13322]
[1777058202912,48.6,77649.34,0.0,0.98721,1e-05,2.13322]
[1777058207947,48.6,77653.17,0.0,0.98725,1e-05,2.12747]
[1777058214997,48.6,77654.98,0.0,0.98727,1e-05,2.12476]
[1777058220035,48.6,77655.71,0.0,0.98728,1e-05,2.12365]
[1777058222046,48.6,77649.38,0.0,0.98722,1e-05,2.13304]
[1777058223053,48.6,77649.33,0.0,0.98721,1e-05,2.13309]
[1777058228088,48.6,77651.56,0.0,0.98724,1e-05,2.12966]
[1777058233123,48.6,77650.56,0.0,0.98723,1e-05,2.13102]
[1777058238158,48.6,77651.97,0.0,0.98724,1e-05,2.12881]
[1777058240172,48.6,77643.7,0.0,0.98716,1e-05,2.14107]
[1777058245206,48.6,77642.46,0.0,0.98715,1e-05,2.14271]
[1777058250243,48.6,77639.86,0.0,0.98712,1e-05,2.14633]
[1777058255282,48.6,77637.53,0.0,0.98711,1e-05,2.14781]
[1777058258300,48.6,77642.63,0.0,0.98716,1e-05,2.14001]
[1777058259306,48.6,77646.94,0.0,0.98721,1e-05,2.13354]
[1777058264341,48.6,77645.9,0.0,0.9872,1e-05,2.13491]
[1777058269377,48.59,77649.93,0.0,0.98724,1e-05,2.12875]
[1777058275420,48.59,77649.89,0.0,0.98724,1e-05,2.12862]
[1777058280462,48.59,77650.17,0.0,0.98725,1e-05,2.12803]
[1777058284482,48.59,77656.49,0.0,0.98731,1e-05,2.11852]
[1777058289516,48.59,77654.58,0.0,0.9873,1e-05,2.12126]
[1777058292537,48.59,77648.31,0.0,0.98723,1e-05,2.13051]
[1777058294552,48.59,77647.52,0.0,0.98722,1e-05,2.13161]
[1777058298585,48.59,77640.59,0.0,0.98715,1e-05,2.1418]
[1777058303616,48.59,77639.83,0.0,0.98714,1e-05,2.14266]
[1777058308652,48.59,77638.9,0.0,0.98714,1e-05,2.14376]
[1777058312679,48.59,77632.43,0.0,0.98708,1e-05,2.15145]
[1777058313686,48.59,77626.51,0.0,0.98702,1e-05,2.16027]
[1777058314693,48.59,77625.99,0.0,0.98701,1e-05,2.16097]
[1777058318722,48.58,77629.58,0.0,0.98705,1e-05,2.15526]
[1777058323758,48.58,77625.74,0.0,0.98701,1e-05,2.16072]
[1777058328794,48.58,77629.41,0.0,0.98706,1e-05,2.15492]
[1777058333829,48.58,77629.76,0.0,0.98706,1e-05,2.15419]
[1777058338864,48.58,77630.51,0.0,0.98707,1e-05,2.15286]
[1777058343899,48.58,77632.31,0.0,0.98709,1e-05,2.15]
[1777058348934,48.58,77632.52,0.0,0.98709,1e-05,2.14953]
[1777058353968,48.58,77632.85,0.0,0.9871,1e-05,2.14889]
[1777058360034,48.58,77632.98,0.0,0.9871,1e-05,2.14853]
[1777058365052,48.58,77633.09,0.0,0.9871,1e-05,2.14823]
[1777058370087,48.58,77633.47,0.0,0.98711,1e-05,2.14754]
[1777058375122,48.58,77633.94,0.0,0.98712,1e-05,2.14499]
[1777058380158,48.58,77636.4,0.0,0.98715,1e-05,2.14122]
[1777058385191,48.57,77639.68,0.0,0.98718,1e-05,2.13625]
[1777058390228,48.57,77641.23,0.0,0.9872,1e-05,2.13386]
[1777058395262,48.57,77643.15,0.0,0.98722,1e-05,2.13092]
[1777058400299,48.57,77645.57,0.0,0.98725,1e-05,2.12724]
[1777058405333,48.57,77644.36,0.0,0.98724,1e-05,2.12896]
[1777058410370,48.57,77645.29,0.0,0.98725,1e-05,2.12748]
[1777058415404,48.57,77648.97,0.0,0.98729,1e-05,2.1219]
[1777058420437,48.57,77649.95,0.0,0.9873,1e-05,2.12037]
[1777058425473,48.57,77650.52,0.0,0.9873,1e-05,2.11945]
[1777058430507,48.57,77653.54,0.0,0.98734,1e-05,2.1149]
[1777058434537,48.57,77659.43,0.0,0.98741,1e-05,2.10445]
[1777058435543,48.57,77664.75,0.0,0.98746,1e-05,2.09663]
[1777058437555,48.57,77665.56,0.0,0.98747,1e-05,2.09549]
[1777058442591,48.57,77662.5,0.0,0.98744,1e-05,2.1001]
[1777058447625,48.57,77663.14,0.0,0.98744,1e-05,2.09924]
[1777058452661,48.57,77665.65,0.0,0.98747,1e-05,2.09566]
[1777058457696,48.57,77661.19,0.0,0.98742,1e-05,2.10239]
[1777058461726,48.57,77655.0,0.0,0.98736,1e-05,2.11164]
[1777058463741,48.57,77651.55,0.0,0.98732,1e-05,2.11677]
[1777058468774,48.57,77653.99,0.0,0.98735,1e-05,2.11322]
[1777058472802,48.57,77646.06,0.0,0.98726,1e-05,2.12503]
[1777058473809,48.57,77646.13,0.0,0.98726,1e-05,2.12491]
[1777058477839,48.57,77640.03,0.0,0.9872,1e-05,2.13394]
[1777058482874,48.57,77643.72,0.0,0.98724,1e-05,2.12833]
[1777058487913,48.57,77644.53,0.0,0.98725,1e-05,2.12702]
[1777058492942,48.57,77641.71,0.0,0.98723,1e-05,2.12938]
[1777058494957,48.57,77639.65,0.0,0.98721,1e-05,2.13238]
[1777058499992,48.57,77629.94,0.0,0.98711,1e-05,2.14668]
[1777058505026,48.57,77626.23,0.0,0.98707,1e-05,2.15193]
[1777058508050,48.57,77618.12,0.0,0.98698,1e-05,2.16392]
[1777058513083,48.57,77616.47,0.0,0.98697,1e-05,2.16597]
[1777058518119,48.57,77613.0,0.0,0.98694,1e-05,2.17075]
[1777058521143,48.56,77607.25,0.0,0.98688,1e-05,2.17916]
[1777058522930,48.56,77599.67,0.0,0.9868,1e-05,2.19044]
[1777058528188,48.56,77600.3,0.0,0.98681,1e-05,2.18885]
[1777058533224,48.56,77599.59,0.0,0.9868,1e-05,2.18928]
[1777058538259,48.55,77599.54,0.0,0.98681,1e-05,2.18871]
[1777058543295,48.55,77597.82,0.0,0.98679,1e-05,2.19068]
[1777058548329,48.55,77597.83,0.0,0.9868,1e-05,2.19]
[1777058553364,48.54,77598.48,0.0,0.98682,1e-05,2.18661]
[1777058558398,48.54,77598.67,0.0,0.98683,1e-05,2.18571]
[1777058560414,48.54,77607.46,0.0,0.98692,1e-05,2.17214]
[1777058561419,48.54,77607.55,0.0,0.98692,1e-05,2.17191]
[1777058565451,48.54,77612.04,0.0,0.98698,1e-05,2.16472]
[1777058570484,48.54,77610.51,0.0,0.98696,1e-05,2.1667]
[1777058575518,48.54,77608.55,0.0,0.98694,1e-05,2.16932]
[1777058580554,48.53,77606.59,0.0,0.98692,1e-05,2.17196]
[1777058585589,48.53,77604.91,0.0,0.98691,1e-05,2.17417]
[1777058590623,48.53,77610.32,0.0,0.98697,1e-05,2.16568]
[1777058596665,48.53,77608.03,0.0,0.98695,1e-05,2.1688]
[1777058601701,48.53,77609.21,0.0,0.98696,1e-05,2.16672]
[1777058606736,48.53,77609.88,0.0,0.98697,1e-05,2.16541]
[1777058611771,48.53,77613.63,0.0,0.98702,1e-05,2.15773]
[1777058614791,48.52,77620.09,0.0,0.98709,1e-05,2.14789]
[1777058617813,48.52,77620.45,0.0,0.9871,1e-05,2.14728]
[1777058621841,48.52,77613.56,0.0,0.98702,1e-05,2.15757]
[1777058622848,48.52,77608.97,0.0,0.98697,1e-05,2.16446]
[1777058628890,48.52,77611.79,0.0,0.98701,1e-05,2.15995]
[1777058634931,48.52,77613.54,0.0,0.98703,1e-05,2.15709]
[1777058639967,48.52,77613.67,0.0,0.98703,1e-05,2.15673]
[1777058645001,48.52,77614.01,0.0,0.98703,1e-05,2.15605]
[1777058649030,48.52,77604.35,0.0,0.98693,1e-05,2.17051]
[1777058650037,48.52,77603.13,0.0,0.98692,1e-05,2.1723]
[1777058653067,48.52,77596.3,0.0,0.98685,1e-05,2.18249]
[1777058654117,48.52,77592.35,0.0,0.9868,1e-05,2.18843]
[1777058655077,48.52,77582.5,0.0,0.9867,1e-05,2.20328]
[1777058656086,48.52,77576.6,0.0,0.98664,1e-05,2.21221]
[1777058657092,48.52,77570.44,0.0,0.98657,1e-05,2.22155]
[1777058662130,48.51,77571.06,0.0,0.98658,1e-05,2.21984]
[1777058667163,48.51,77574.52,0.0,0.98662,1e-05,2.21377]
[1777058672988,48.51,77576.68,0.0,0.98666,1e-05,2.2078]
[1777058678241,48.5,77578.69,0.0,0.98669,1e-05,2.20402]
[1777058683277,48.5,77579.65,0.0,0.98671,1e-05,2.20182]
[1777058685291,48.5,77573.66,0.0,0.98664,1e-05,2.2107]
[1777058693129,48.51,77571.62,0.0,0.98661,1e-05,2.21563]
[1777058698387,48.51,77571.58,0.0,0.9866,1e-05,2.21741]
[1777058703425,48.52,77572.97,0.0,0.9866,1e-05,2.21697]
[1777058708456,48.53,77565.05,0.0,0.9865,1e-05,2.23091]
[1777058713491,48.54,77559.79,0.0,0.98643,1e-05,2.24067]
[1777058718526,48.54,77555.21,0.0,0.98637,1e-05,2.24936]
[1777058723560,48.55,77552.95,0.0,0.98633,1e-05,2.25444]
[1777058729602,48.56,77552.48,0.0,0.98631,1e-05,2.25702]
[1777058734644,48.57,77550.89,0.0,0.9863,1e-05,2.25924]
[1777058739676,48.57,77550.67,0.0,0.98628,1e-05,2.26109]
[1777058744707,48.58,77550.49,0.0,0.98627,1e-05,2.26286]
[1777058749742,48.59,77549.77,0.0,0.98625,1e-05,2.26545]
[1777058752765,48.59,77543.95,0.0,0.98618,1e-05,2.27544]
[1777058758806,48.6,77542.72,0.0,0.98615,1e-05,2.27901]
[1777058763844,48.6,77541.24,0.0,0.98613,1e-05,2.28269]
[1777058768876,48.61,77537.89,0.0,0.98608,1e-05,2.28957]
[1777058773910,48.62,77536.48,0.0,0.98605,1e-05,2.29309]
[1777058778945,48.62,77535.87,0.0,0.98604,1e-05,2.29532]
[1777058782974,48.63,77528.44,0.0,0.98595,1e-05,2.30822]
[1777058788009,48.64,77527.86,0.0,0.98593,1e-05,2.31114]
[1777058789015,48.64,77522.39,0.0,0.98586,1e-05,2.32022]
[1777058794051,48.65,77526.2,0.0,0.9859,1e-05,2.31419]
[1777058799085,48.65,77529.14,0.0,0.98592,1e-05,2.31137]
[1777058804123,48.66,77532.77,0.0,0.98595,1e-05,2.30744]
[1777058806135,48.67,77527.46,0.0,0.98588,1e-05,2.31658]
[1777058811170,48.67,77525.36,0.0,0.98585,1e-05,2.32165]
[1777058816205,48.68,77523.68,0.0,0.98582,1e-05,2.32602]
[1777058819228,48.68,77530.6,0.0,0.98589,1e-05,2.31605]
[1777058820234,48.69,77535.8,0.0,0.98595,1e-05,2.30817]
[1777058822250,48.69,77542.82,0.0,0.98602,1e-05,2.29781]
[1777058825270,48.69,77538.41,0.0,0.98596,1e-05,2.3059]
[1777058830306,48.7,77537.73,0.0,0.98594,1e-05,2.30878]
[1777058835341,48.71,77540.12,0.0,0.98596,1e-05,2.30679]
[1777058840392,48.72,77544.1,0.0,0.98599,1e-05,2.3023]
[1777058844404,48.73,77551.97,0.0,0.98607,1e-05,2.2914]
[1777058849439,48.73,77554.25,0.0,0.98608,1e-05,2.28974]
[1777058851452,48.74,77560.43,0.0,0.98615,1e-05,2.27901]
[1777058854258,48.74,77566.93,0.0,0.98622,1e-05,2.27008]
[1777058859508,48.75,77566.48,0.0,0.9862,1e-05,2.27288]
[1777058864328,48.76,77569.99,0.0,0.98622,1e-05,2.26947]
[1777058868574,48.77,77564.58,0.0,0.98615,1e-05,2.27963]
[1777058874398,48.78,77561.58,0.0,0.9861,1e-05,2.28677]
[1777058879652,48.79,77561.24,0.0,0.98608,1e-05,2.28932]
[1777058884687,48.8,77562.78,0.0,0.98609,1e-05,2.2889]
[1777058889724,48.81,77558.93,0.0,0.98603,1e-05,2.29693]
[1777058891735,48.81,77551.27,0.0,0.98594,1e-05,2.30976]
[1777058896771,48.82,77550.89,0.0,0.98592,1e-05,2.31212]
[1777058901806,48.83,77552.26,0.0,0.98592,1e-05,2.31171]
[1777058907854,48.84,77552.96,0.0,0.98592,1e-05,2.31266]
[1777058912889,48.84,77554.96,0.0,0.98594,1e-05,2.30937]
[1777058916918,48.85,77559.26,0.0,0.98598,1e-05,2.30398]
[1777058921957,48.86,77561.96,0.0,0.98599,1e-05,2.3015]
[1777058926988,48.87,77561.88,0.0,0.98598,1e-05,2.30341]
[1777058932030,48.88,77565.95,0.0,0.98601,1e-05,2.29911]
[1777058937058,48.88,77566.51,0.0,0.98601,1e-05,2.29964]
[1777058942092,48.89,77567.16,0.0,0.986,1e-05,2.30072]
[1777058947128,48.9,77568.38,0.0,0.986,1e-05,2.30053]
[1777058952162,48.91,77570.09,0.0,0.98601,1e-05,2.29956]
[1777058957198,48.91,77571.18,0.0,0.98601,1e-05,2.29956]
[1777058962232,48.92,77571.35,0.0,0.986,1e-05,2.30099]
[1777058967268,48.93,77572.39,0.0,0.986,1e-05,2.30102]
[1777058972303,48.94,77574.49,0.0,0.98602,1e-05,2.29756]
[1777058977338,48.94,77574.49,0.0,0.98601,1e-05,2.29923]
[1777058982375,48.95,77574.93,0.0,0.986,1e-05,2.30017]
[1777058987408,48.96,77575.78,0.0,0.986,1e-05,2.30047]
[1777058992443,48.97,77576.18,0.0,0.98599,1e-05,2.30145]
[1777058998484,48.97,77576.14,0.0,0.98598,1e-05,2.30343]
[1777059002512,48.98,77583.81,0.0,0.98606,1e-05,2.29233]
[1777059006542,48.98,77590.39,0.0,0.98613,1e-05,2.2827]
[1777059010568,48.99,77578.77,0.0,0.98599,1e-05,2.30161]
[1777059015604,48.99,77576.6,0.0,0.98596,1e-05,2.3058]
[1777059020642,48.99,77577.88,0.0,0.98597,1e-05,2.30453]
[1777059024670,48.99,77573.74,0.0,0.98592,1e-05,2.3116]
[1777059029705,49.0,77573.72,0.0,0.98592,1e-05,2.31226]
[1777059032511,49.0,77567.77,0.0,0.98586,1e-05,2.32019]
[1777059037757,49.0,77569.78,0.0,0.98588,1e-05,2.31759]
[1777059038764,49.0,77574.75,0.0,0.98593,1e-05,2.30988]
[1777059043800,49.01,77573.91,0.0,0.98592,1e-05,2.3119]
[1777059048835,49.01,77567.9,0.0,0.98585,1e-05,2.32205]
[1777059049846,49.01,77562.04,0.0,0.98578,1e-05,2.33144]
[1777059054883,49.01,77564.67,0.0,0.9858,1e-05,2.32782]
[1777059057902,49.01,77571.83,0.0,0.98588,1e-05,2.31688]
[1777059059917,49.01,77578.32,0.0,0.98595,1e-05,2.30695]
[1777059062937,49.02,77587.3,0.0,0.98605,1e-05,2.29335]
[1777059065958,49.02,77594.9,0.0,0.98613,1e-05,2.28205]
[1777059069986,49.02,77599.93,0.0,0.98618,1e-05,2.27506]
[1777059075021,49.03,77600.2,0.0,0.98618,1e-05,2.2757]
[1777059080057,49.03,77600.31,0.0,0.98617,1e-05,2.27658]
[1777059085100,49.04,77594.61,0.0,0.9861,1e-05,2.28649]
[1777059090126,49.04,77595.29,0.0,0.9861,1e-05,2.28639]
[1777059095160,49.05,77590.87,0.0,0.98606,1e-05,2.29246]
[1777059098183,49.05,77585.57,0.0,0.986,1e-05,2.3008]
[1777059103217,49.04,77593.09,0.0,0.98609,1e-05,2.28733]
[1777059107244,49.03,77597.34,0.0,0.98615,1e-05,2.27913]
[1777059109259,49.03,77605.01,0.0,0.98624,1e-05,2.26661]
[1777059110266,49.03,77611.2,0.0,0.98631,1e-05,2.25676]
[1777059112280,49.03,77604.35,0.0,0.98624,1e-05,2.26733]
[1777059117315,49.03,77606.56,0.0,0.98626,1e-05,2.26405]
[1777059122350,49.02,77607.52,0.0,0.98628,1e-05,2.26113]
[1777059127385,49.01,77612.33,0.0,0.98634,1e-05,2.25229]
[1777059129400,49.01,77622.56,0.0,0.98646,1e-05,2.23604]
[1777059130407,49.01,77633.9,0.0,0.98659,1e-05,2.21848]
[1777059132420,49.01,77638.19,0.0,0.98664,1e-05,2.21155]
[1777059137455,49.01,77636.75,0.0,0.98663,1e-05,2.21281]
[1777059141482,49.0,77629.48,0.0,0.98655,1e-05,2.22316]
[1777059142490,49.0,77623.57,0.0,0.98649,1e-05,2.23199]
[1777059144508,49.0,77617.54,0.0,0.98642,1e-05,2.24103]
[1777059145511,49.0,77606.23,0.0,0.9863,1e-05,2.25798]
[1777059146520,49.0,77582.08,0.0,0.98604,1e-05,2.29527]
[1777059151558,48.99,77586.09,0.0,0.9861,1e-05,2.28556]
[1777059156587,48.98,77585.12,0.0,0.9861,1e-05,2.28549]
[1777059157595,48.98,77574.7,0.0,0.98599,1e-05,2.30148]
[1777059162630,48.97,77574.07,0.0,0.98599,1e-05,2.30075]
[1777059167664,48.97,77576.33,0.0,0.98603,1e-05,2.29557]
[1777059172700,48.96,77575.15,0.0,0.98603,1e-05,2.29582]
[1777059177735,48.95,77571.98,0.0,0.986,1e-05,2.2992]
[1777059182772,48.94,77570.68,0.0,0.986,1e-05,2.29964]
[1777059187806,48.94,77568.89,0.0,0.98599,1e-05,2.30087]
[1777059193632,48.93,77563.55,0.0,0.98594,1e-05,2.30738]
[1777059198885,48.92,77567.96,0.0,0.98601,1e-05,2.2988]
[1777059201903,48.92,77574.47,0.0,0.98609,1e-05,2.28765]
[1777059206939,48.91,77572.1,0.0,0.98607,1e-05,2.28988]
[1777059211978,48.9,77569.93,0.0,0.98607,1e-05,2.28999]
[1777059217025,48.9,77569.58,0.0,0.98607,1e-05,2.2891]
[1777059222059,48.89,77569.06,0.0,0.98608,1e-05,2.2885]
[1777059227095,48.88,77567.18,0.0,0.98606,1e-05,2.29004]
[1777059229110,48.88,77559.77,0.0,0.98598,1e-05,2.3011]
[1777059234144,48.87,77560.25,0.0,0.986,1e-05,2.29885]
[1777059235151,48.87,77566.96,0.0,0.98608,1e-05,2.28802]
[1777059236158,48.87,77577.21,0.0,0.9862,1e-05,2.27172]
[1777059237164,48.87,77582.66,0.0,0.98626,1e-05,2.26299]
[1777059239179,48.87,77583.17,0.0,0.98627,1e-05,2.26173]
[1777059244213,48.86,77584.27,0.0,0.98629,1e-05,2.25884]
[1777059249249,48.86,77586.77,0.0,0.98632,1e-05,2.25381]
[1777059254285,48.85,77587.37,0.0,0.98634,1e-05,2.25198]
[1777059259319,48.85,77589.55,0.0,0.98637,1e-05,2.24722]
[1777059264354,48.84,77581.58,0.0,0.98629,1e-05,2.25842]
[1777059266369,48.84,77579.44,0.0,0.98627,1e-05,2.26101]
[1777059271404,48.83,77576.96,0.0,0.98626,1e-05,2.26207]
[1777059274424,48.83,77583.31,0.0,0.98634,1e-05,2.25125]
[1777059276438,48.83,77588.79,0.0,0.9864,1e-05,2.24233]
[1777059277446,48.83,77597.86,0.0,0.9865,1e-05,2.22816]
[1777059279460,48.83,77603.84,0.0,0.98657,1e-05,2.2188]
[1777059284493,48.82,77605.25,0.0,0.98659,1e-05,2.2156]
[1777059289534,48.82,77608.38,0.0,0.98663,1e-05,2.20996]
[1777059294564,48.81,77608.06,0.0,0.98664,1e-05,2.20956]
[1777059299598,48.81,77611.57,0.0,0.98668,1e-05,2.20331]
[1777059302620,48.81,77601.64,0.0,0.98658,1e-05,2.21793]
[1777059303626,48.81,77595.84,0.0,0.98651,1e-05,2.22662]
[1777059308662,48.8,77591.97,0.0,0.98648,1e-05,2.23149]
[1777059311682,48.8,77581.32,0.0,0.98637,1e-05,2.24725]
[1777059313698,48.8,77573.72,0.0,0.98629,1e-05,2.25855]
[1777059318733,48.79,77573.21,0.0,0.98629,1e-05,2.25811]
[1777059323769,48.79,77575.05,0.0,0.98632,1e-05,2.25407]
[1777059328801,48.78,77572.01,0.0,0.98629,1e-05,2.25784]
[1777059333837,48.77,77574.37,0.0,0.98634,1e-05,2.25094]
[1777059338872,48.77,77577.22,0.0,0.98638,1e-05,2.24535]
[1777059343906,48.76,77575.75,0.0,0.98637,1e-05,2.24647]
[1777059348945,48.76,77565.33,0.0,0.98626,1e-05,2.2615]
[1777059349950,48.76,77557.06,0.0,0.98617,1e-05,2.27468]
[1777059354985,48.77,77558.99,0.0,0.98618,1e-05,2.27297]
[1777059360030,48.77,77561.42,0.0,0.9862,1e-05,2.2705]
[1777059365059,48.78,77559.95,0.0,0.98617,1e-05,2.27408]
[1777059369085,48.78,77566.85,0.0,0.98624,1e-05,2.26433]
[1777059374909,48.79,77566.73,0.0,0.98623,1e-05,2.26605]
[1777059377141,48.79,77571.82,0.0,0.98628,1e-05,2.25862]
[1777059379156,48.79,77577.02,0.0,0.98634,1e-05,2.25106]
[1777059380163,48.79,77584.16,0.0,0.98641,1e-05,2.24028]
[1777059381958,48.8,77590.7,0.0,0.98648,1e-05,2.23079]
[1777059387212,48.8,77590.14,0.0,0.98647,1e-05,2.23319]
[1777059392247,48.81,77585.2,0.0,0.98641,1e-05,2.24054]
[1777059397281,48.82,77581.65,0.0,0.98636,1e-05,2.24752]
[1777059402316,48.82,77562.21,0.0,0.98613,1e-05,2.27923]
[1777059407352,48.83,77560.52,0.0,0.98611,1e-05,2.28312]
[1777059409383,48.83,77566.17,0.0,0.98617,1e-05,2.27479]
[1777059411384,48.84,77572.33,0.0,0.98623,1e-05,2.26572]
[1777059416416,48.84,77574.84,0.0,0.98625,1e-05,2.26326]
[1777059421451,48.85,77571.73,0.0,0.9862,1e-05,2.26955]
[1777059426486,48.85,77572.81,0.0,0.98621,1e-05,2.26927]
[1777059431520,48.86,77572.72,0.0,0.98619,1e-05,2.27084]
[1777059436556,48.87,77576.4,0.0,0.98623,1e-05,2.26656]
[1777059441590,48.87,77569.69,0.0,0.98614,1e-05,2.27851]
[1777059444612,48.88,77559.71,0.0,0.98602,1e-05,2.295]
[1777059445619,48.88,77560.7,0.0,0.98603,1e-05,2.2937]
[1777059450654,48.88,77554.99,0.0,0.98596,1e-05,2.30396]
[1777059451661,48.89,77552.28,0.0,0.98594,1e-05,2.30665]
[1777059456696,48.89,77552.78,0.0,0.98593,1e-05,2.30702]
[1777059461731,48.9,77554.2,0.0,0.98594,1e-05,2.30592]
[1777059466767,48.9,77554.17,0.0,0.98593,1e-05,2.30711]
[1777059467773,48.9,77547.84,0.0,0.98586,1e-05,2.31736]
[1777059468779,48.9,77545.34,0.0,0.98583,1e-05,2.32153]
[1777059470796,48.91,77552.25,0.0,0.9859,1e-05,2.31097]
[1777059472808,48.91,77555.37,0.0,0.98594,1e-05,2.30645]
[1777059475830,48.91,77561.53,0.0,0.986,1e-05,2.29738]
[1777059478851,48.91,77568.05,0.0,0.98607,1e-05,2.28779]
[1777059479857,48.91,77573.71,0.0,0.98613,1e-05,2.27916]
[1777059481874,48.92,77574.45,0.0,0.98614,1e-05,2.27849]
[1777059486907,48.92,77566.66,0.0,0.98604,1e-05,2.29192]
[1777059491946,48.93,77566.57,0.0,0.98603,1e-05,2.2934]
[1777059495971,48.93,77572.01,0.0,0.98609,1e-05,2.28581]
[1777059501011,48.94,77571.1,0.0,0.98607,1e-05,2.28844]
[1777059503031,48.94,77579.74,0.0,0.98616,1e-05,2.27542]
[1777059504038,48.94,77594.57,0.0,0.98632,1e-05,2.25267]
[1777059509072,48.95,77591.9,0.0,0.98628,1e-05,2.25826]
[1777059514107,48.95,77595.4,0.0,0.98632,1e-05,2.25254]
[1777059519142,48.96,77592.57,0.0,0.98628,1e-05,2.25845]
[1777059524177,48.96,77590.72,0.0,0.98626,1e-05,2.26073]
[1777059527201,48.96,77596.64,0.0,0.98634,1e-05,2.25091]
[1777059528206,48.95,77605.4,0.0,0.98643,1e-05,2.23721]
[1777059533242,48.95,77608.16,0.0,0.98647,1e-05,2.23206]
[1777059536263,48.95,77616.68,0.0,0.98657,1e-05,2.21847]
[1777059541299,48.94,77615.27,0.0,0.98656,1e-05,2.21983]
[1777059546335,48.94,77617.76,0.0,0.98659,1e-05,2.21524]
[1777059547341,48.94,77623.47,0.0,0.98665,1e-05,2.2064]
[1777059553155,49.01,77622.35,0.0,0.98654,1e-05,2.22284]
[1777059558418,49.08,77620.12,0.0,0.9864,1e-05,2.24288]
[1777059561438,49.12,77613.75,0.0,0.98626,1e-05,2.26164]
[1777059566478,49.18,77614.29,0.0,0.98618,1e-05,2.2739]
[1777059571510,49.24,77614.12,0.0,0.9861,1e-05,2.28409]
[1777059576545,49.29,77617.45,0.0,0.98606,1e-05,2.28994]
[1777059581580,49.32,77622.52,0.0,0.98607,1e-05,2.28856]
[1777059586616,49.32,77623.14,0.0,0.98607,1e-05,2.28863]
[1777059591651,49.33,77626.14,0.0,0.9861,1e-05,2.28493]
[1777059596686,49.34,77620.06,0.0,0.986,1e-05,2.29847]
[1777059601720,49.36,77616.15,0.0,0.98593,1e-05,2.30817]
[1777059607763,49.37,77615.43,0.0,0.98591,1e-05,2.31155]
[1777059613808,49.37,77612.28,0.0,0.98587,1e-05,2.31735]
[1777059618842,49.38,77612.0,0.0,0.98586,1e-05,2.31848]
[1777059623876,49.38,77611.13,0.0,0.98584,1e-05,2.32053]
[1777059628916,49.38,77611.22,0.0,0.98584,1e-05,2.32106]
[1777059631936,49.39,77604.86,0.0,0.98578,1e-05,2.32963]
[1777059632940,49.39,77601.53,0.0,0.98574,1e-05,2.33499]
[1777059633947,49.39,77606.53,0.0,0.98579,1e-05,2.32722]
[1777059639040,49.41,77605.12,0.0,0.98575,1e-05,2.33378]
[1777059641001,49.46,77593.67,0.0,0.98553,1e-05,2.36338]
[1777059642003,49.46,77596.15,0.0,0.98556,1e-05,2.36044]
[1777059645026,49.48,77603.36,0.0,0.98562,1e-05,2.35201]
[1777059646034,49.48,77608.22,0.0,0.98567,1e-05,2.34534]
[1777059648047,49.49,77611.14,0.0,0.98568,1e-05,2.34279]
[1777059650063,49.5,77618.14,0.0,0.98575,1e-05,2.33383]
[1777059655097,49.52,77618.51,0.0,0.98572,1e-05,2.33847]
[1777059660133,49.55,77619.08,0.0,0.98569,1e-05,2.34275]
[1777059663155,49.55,77615.35,0.0,0.98564,1e-05,2.34894]
[1777059666175,49.55,77621.89,0.0,0.98572,1e-05,2.33876]
[1777059667181,49.55,77625.29,0.0,0.98575,1e-05,2.3335]
[1777059669195,49.55,77619.32,0.0,0.98568,1e-05,2.34316]
[1777059674229,49.55,77618.55,0.0,0.98567,1e-05,2.34479]
[1777059679265,49.55,77619.79,0.0,0.98568,1e-05,2.34325]
[1777059682286,49.55,77611.93,0.0,0.98559,1e-05,2.35591]
[1777059684300,49.55,77604.19,0.0,0.9855,1e-05,2.36829]
[1777059689334,49.57,77601.62,0.0,0.98544,1e-05,2.37637]
[1777059692356,49.57,77606.47,0.0,0.98551,1e-05,2.36692]
[1777059697390,49.58,77615.07,0.0,0.9856,1e-05,2.35453]
[1777059702426,49.6,77618.74,0.0,0.98561,1e-05,2.35292]
[1777059707460,49.62,77618.73,0.0,0.98558,1e-05,2.35804]
[1777059712496,49.64,77616.99,0.0,0.98552,1e-05,2.36584]
[1777059717530,49.67,77616.33,0.0,0.98548,1e-05,2.37188]
[1777059722565,49.69,77623.95,0.0,0.98553,1e-05,2.36476]
[1777059727601,49.71,77626.85,0.0,0.98553,1e-05,2.36517]
[1777059732636,49.73,77625.16,0.0,0.98547,1e-05,2.37276]
[1777059737670,49.75,77626.23,0.0,0.98545,1e-05,2.37593]
[1777059743713,49.78,77624.49,0.0,0.98539,1e-05,2.38446]
[1777059746734,49.79,77619.22,0.0,0.98531,1e-05,2.39568]
[1777059752777,49.82,77622.06,0.0,0.98531,1e-05,2.39488]
[1777059757813,49.84,77621.54,0.0,0.98527,1e-05,2.40037]
[1777059762848,49.86,77626.0,0.0,0.98529,1e-05,2.39783]
[1777059767883,49.88,77628.45,0.0,0.98529,1e-05,2.39844]
[1777059772917,49.9,77629.47,0.0,0.98527,1e-05,2.40125]
[1777059777956,49.92,77633.27,0.0,0.98528,1e-05,2.39961]
[1777059782991,49.94,77635.79,0.0,0.98528,1e-05,2.4]
[1777059784790,49.95,77641.09,0.0,0.98533,1e-05,2.39333]
[1777059793062,49.98,77644.92,0.0,0.98532,1e-05,2.39432]
[1777059798100,50.0,77650.12,0.0,0.98535,1e-05,2.39044]
[1777059799104,50.0,77655.65,0.0,0.98541,1e-05,2.38255]
[1777059804137,50.01,77655.13,0.0,0.98538,1e-05,2.38593]
[1777059809176,50.02,77653.34,0.0,0.98536,1e-05,2.38937]
[1777059814210,50.01,77654.04,0.0,0.98538,1e-05,2.38605]
[1777059819249,50.01,77653.32,0.0,0.98537,1e-05,2.38696]
[1777059824279,50.02,77653.12,0.0,0.98537,1e-05,2.38781]
[1777059829317,50.02,77652.65,0.0,0.98536,1e-05,2.38907]
[1777059834351,50.02,77653.88,0.0,0.98537,1e-05,2.38763]
[1777059840393,50.02,77653.6,0.0,0.98536,1e-05,2.38869]
[1777059845428,50.03,77653.0,0.0,0.98535,1e-05,2.39014]
[1777059850464,50.02,77651.42,0.0,0.98533,1e-05,2.39259]
[1777059856504,50.04,77651.76,0.0,0.98531,1e-05,2.39628]
[1777059861540,50.06,77652.34,0.0,0.98528,1e-05,2.39962]
[1777059866575,50.08,77645.7,0.0,0.98518,1e-05,2.41438]
[1777059871616,50.1,77647.48,0.0,0.98518,1e-05,2.41378]
[1777059873624,50.11,77632.91,0.0,0.985,1e-05,2.43872]
[1777059875423,50.11,77626.4,0.0,0.98491,1e-05,2.45075]
[1777059880673,50.13,77622.14,0.0,0.98483,1e-05,2.46145]
[1777059881680,50.13,77627.1,0.0,0.98488,1e-05,2.4542]
[1777059886714,50.15,77623.87,0.0,0.98482,1e-05,2.46325]
[1777059891750,50.17,77619.69,0.0,0.98474,1e-05,2.47383]
[1777059896785,50.18,77615.96,0.0,0.98467,1e-05,2.48362]
[1777059901826,50.2,77613.31,0.0,0.98461,1e-05,2.49163]
[1777059902827,50.2,77602.55,0.0,0.98448,1e-05,2.50996]
[1777059904841,50.21,77609.63,0.0,0.98455,1e-05,2.49978]
[1777059909876,50.23,77604.74,0.0,0.98447,1e-05,2.51139]
[1777059914911,50.24,77601.36,0.0,0.9844,1e-05,2.52046]
[1777059917932,50.25,77595.6,0.0,0.98432,1e-05,2.53205]
[1777059922982,50.27,77594.42,0.0,0.98428,1e-05,2.53739]
[1777059924986,50.27,77586.51,0.0,0.98417,1e-05,2.55186]
[1777059925992,50.27,77585.98,0.0,0.98416,1e-05,2.5534]
[1777059931030,50.29,77585.91,0.0,0.98415,1e-05,2.55481]
[1777059936068,50.3,77586.49,0.0,0.98413,1e-05,2.55706]
[1777059941104,50.32,77580.13,0.0,0.98403,1e-05,2.57084]
[1777059946141,50.33,77581.93,0.0,0.98403,1e-05,2.57089]
[1777059951174,50.34,77581.43,0.0,0.984,1e-05,2.57477]
[1777059956212,50.36,77581.7,0.0,0.98398,1e-05,2.57736]
[1777059961246,50.37,77579.15,0.0,0.98393,1e-05,2.58465]
[1777059967288,50.38,77576.96,0.0,0.98388,1e-05,2.5919]
[1777059972325,50.4,77579.66,0.0,0.98389,1e-05,2.59033]
[1777059977358,50.41,77576.84,0.0,0.98383,1e-05,2.598]
[1777059980380,50.42,77569.9,0.0,0.98373,1e-05,2.61144]
[1777059981388,50.42,77571.33,0.0,0.98375,1e-05,2.60958]
[1777059986427,50.43,77570.88,0.0,0.98372,1e-05,2.61314]
[1777059991462,50.45,77572.41,0.0,0.98373,1e-05,2.61191]
[1777059996492,50.46,77574.97,0.0,0.98374,1e-05,2.61039]
[1777060001526,50.47,77571.31,0.0,0.98367,1e-05,2.61932]
[1777060006561,50.48,77573.79,0.0,0.98368,1e-05,2.61786]
[1777060011597,50.49,77573.8,0.0,0.98366,1e-05,2.62057]
[1777060016632,50.51,77573.25,0.0,0.98364,1e-05,2.6242]
[1777060021671,50.52,77573.05,0.0,0.98362,1e-05,2.6272]
[1777060026703,50.53,77573.63,0.0,0.9836,1e-05,2.62888]
[1777060031738,50.54,77573.43,0.0,0.98358,1e-05,2.63185]
[1777060036774,50.55,77572.13,0.0,0.98355,1e-05,2.63665]
[1777060041812,50.56,77570.9,0.0,0.98351,1e-05,2.64129]
[1777060046848,50.57,77576.0,0.0,0.98356,1e-05,2.63517]
[1777060047853,50.57,77581.82,0.0,0.98363,1e-05,2.62586]
[1777060049866,50.58,77590.86,0.0,0.98373,1e-05,2.61171]
[1777060050873,50.58,77599.15,0.0,0.98383,1e-05,2.59837]
[1777060055909,50.59,77598.37,0.0,0.98381,1e-05,2.60057]
[1777060057923,50.6,77603.62,0.0,0.98387,1e-05,2.59294]
[1777060062957,50.61,77607.62,0.0,0.9839,1e-05,2.58919]
[1777060064972,50.62,77601.07,0.0,0.98381,1e-05,2.60128]
[1777060070015,50.63,77593.52,0.0,0.98369,1e-05,2.61675]
[1777060073027,50.64,77587.76,0.0,0.98361,1e-05,2.62805]
[1777060078065,50.65,77588.52,0.0,0.9836,1e-05,2.62941]
[1777060082093,50.66,77582.63,0.0,0.98351,1e-05,2.64147]
[1777060087127,50.67,77580.22,0.0,0.98346,1e-05,2.64808]
[1777060092163,50.68,77577.83,0.0,0.98341,1e-05,2.65462]
[1777060093171,50.68,77571.3,0.0,0.98333,1e-05,2.66623]
[1777060094178,50.68,77572.02,0.0,0.98333,1e-05,2.66546]
[1777060099212,50.69,77577.42,0.0,0.98339,1e-05,2.65858]
[1777060104247,50.7,77580.73,0.0,0.98341,1e-05,2.65529]
[1777060109282,50.71,77582.14,0.0,0.98341,1e-05,2.65524]
[1777060114317,50.72,77583.73,0.0,0.98343,1e-05,2.65286]
[1777060117340,50.73,77576.71,0.0,0.98333,1e-05,2.6662]
[1777060118347,50.73,77574.38,0.0,0.98329,1e-05,2.67061]
[1777060124388,50.74,77576.25,0.0,0.9833,1e-05,2.66998]
[1777060130428,50.75,77574.04,0.0,0.98325,1e-05,2.67628]
[1777060135464,50.76,77573.93,0.0,0.98324,1e-05,2.67855]
[1777060140499,50.77,77573.93,0.0,0.98322,1e-05,2.68064]
[1777060145536,50.78,77573.15,0.0,0.9832,1e-05,2.68404]
[1777060148555,50.78,77586.0,0.0,0.98335,1e-05,2.66334]
[1777060149562,50.79,77587.09,0.0,0.98336,1e-05,2.66194]
[1777060151576,50.79,77579.63,0.0,0.98326,1e-05,2.67555]
[1777060156611,50.8,77578.08,0.0,0.98322,1e-05,2.68076]
[1777060161647,50.81,77575.45,0.0,0.98317,1e-05,2.68736]
[1777060166683,50.82,77575.92,0.0,0.98316,1e-05,2.68861]
[1777060171720,50.83,77577.07,0.0,0.98318,1e-05,2.68665]
[1777060176753,50.84,77575.35,0.0,0.98314,1e-05,2.69159]
[1777060181788,50.84,77573.0,0.0,0.98309,1e-05,2.69758]
[1777060186825,50.85,77572.42,0.0,0.98307,1e-05,2.70049]
[1777060191857,50.86,77572.0,0.0,0.98305,1e-05,2.70313]
[1777060196892,50.87,77567.36,0.0,0.98298,1e-05,2.713]
[1777060201938,50.88,77578.72,0.0,0.98311,1e-05,2.69531]
[1777060202936,50.88,77592.24,0.0,0.98328,1e-05,2.67264]
[1777060203947,50.88,77579.69,0.0,0.98312,1e-05,2.69447]
[1777060205748,50.88,77572.55,0.0,0.98302,1e-05,2.70711]
[1777060207973,50.89,77579.69,0.0,0.98311,1e-05,2.696]
[1777060209987,50.89,77586.33,0.0,0.98319,1e-05,2.68545]
[1777060215818,50.9,77581.22,0.0,0.9831,1e-05,2.69666]
[1777060221064,50.91,77589.87,0.0,0.9832,1e-05,2.68393]
[1777060225889,50.92,77583.06,0.0,0.9831,1e-05,2.6977]
[1777060227110,50.92,77574.51,0.0,0.98298,1e-05,2.71277]
[1777060228114,50.92,77565.5,0.0,0.98286,1e-05,2.72868]
[1777060233149,50.93,77561.53,0.0,0.98281,1e-05,2.73532]
[1777060238184,50.94,77561.52,0.0,0.9828,1e-05,2.73711]
[1777060243220,50.94,77559.11,0.0,0.98275,1e-05,2.743]
[1777060248270,50.95,77562.54,0.0,0.98279,1e-05,2.73876]
[1777060253291,50.96,77566.73,0.0,0.98283,1e-05,2.73321]
[1777060258325,50.97,77566.6,0.0,0.98281,1e-05,2.73514]
[1777060263360,50.97,77567.02,0.0,0.98281,1e-05,2.73609]
[1777060268396,50.98,77565.25,0.0,0.98277,1e-05,2.7408]
[1777060273431,50.99,77573.25,0.0,0.98286,1e-05,2.72856]
[1777060274441,50.99,77574.19,0.0,0.98287,1e-05,2.72728]
[1777060276451,50.99,77567.0,0.0,0.98278,1e-05,2.74038]
[1777060278465,50.99,77564.45,0.0,0.98274,1e-05,2.74543]
[1777060281486,51.0,77574.79,0.0,0.98287,1e-05,2.72842]
[1777060282494,51.0,77586.39,0.0,0.98301,1e-05,2.70877]
[1777060283500,51.0,77587.44,0.0,0.98302,1e-05,2.70732]
[1777060288535,51.01,77585.36,0.0,0.98298,1e-05,2.71267]
[1777060293570,51.01,77581.19,0.0,0.98293,1e-05,2.71952]
[1777060298605,51.02,77583.22,0.0,0.98294,1e-05,2.71775]
[1777060303640,51.03,77585.72,0.0,0.98296,1e-05,2.71519]
[1777060305654,51.03,77578.65,0.0,0.98287,1e-05,2.72806]
[1777060308677,51.04,77578.48,0.0,0.98286,1e-05,2.72934]
[1777060313712,51.04,77581.31,0.0,0.98288,1e-05,2.72608]
[1777060315725,51.05,77584.68,0.0,0.98292,1e-05,2.72095]
[1777060320761,51.05,77577.88,0.0,0.98282,1e-05,2.73435]
[1777060324788,51.06,77575.22,0.0,0.98277,1e-05,2.74051]
[1777060329829,51.07,77573.82,0.0,0.98274,1e-05,2.74444]
[1777060334864,51.07,77573.63,0.0,0.98273,1e-05,2.74597]
[1777060337886,51.08,77578.83,0.0,0.98279,1e-05,2.73819]
[1777060338893,51.08,77584.42,0.0,0.98286,1e-05,2.72887]
[1777060343928,51.09,77584.35,0.0,0.98285,1e-05,2.73062]
[1777060348962,51.09,77584.14,0.0,0.98283,1e-05,2.73261]
[1777060351983,51.1,77575.87,0.0,0.98273,1e-05,2.7458]
[1777060357020,51.1,77573.24,0.0,0.98269,1e-05,2.75184]
[1777060362057,51.11,77561.45,0.0,0.98252,1e-05,2.77378]
[1777060367091,51.11,77562.27,0.0,0.98252,1e-05,2.77354]
[1777060372127,51.12,77564.97,0.0,0.98255,1e-05,2.77002]
[1777060377162,51.12,77564.61,0.0,0.98254,1e-05,2.77179]
[1777060382197,51.13,77570.05,0.0,0.9826,1e-05,2.76347]
[1777060385219,51.13,77559.34,0.0,0.98245,1e-05,2.78283]
[1777060389251,51.12,77553.04,0.0,0.9824,1e-05,2.79065]
[1777060393275,51.1,77545.78,0.0,0.98232,1e-05,2.8001]
[1777060397302,51.09,77560.46,0.0,0.98254,1e-05,2.77145]
[1777060402338,51.08,77561.11,0.0,0.98257,1e-05,2.76733]
[1777060407373,51.07,77556.33,0.0,0.98253,1e-05,2.77276]
[1777060411403,51.06,77566.67,0.0,0.98269,1e-05,2.7504]
[1777060412408,51.05,77572.16,0.0,0.98277,1e-05,2.74035]
[1777060417444,51.04,77576.67,0.0,0.98285,1e-05,2.72992]
[1777060422480,51.03,77581.54,0.0,0.98293,1e-05,2.71895]
[1777060424493,51.03,77588.47,0.0,0.98302,1e-05,2.70604]
[1777060429528,51.02,77586.55,0.0,0.98302,1e-05,2.70688]
[1777060434562,51.01,77587.57,0.0,0.98305,1e-05,2.7027]
[1777060436577,51.0,77602.85,0.0,0.98325,1e-05,2.67565]
[1777060437584,51.0,77599.08,0.0,0.98321,1e-05,2.68163]
[1777060442619,50.99,77595.85,0.0,0.98318,1e-05,2.68496]
[1777060447654,50.98,77591.59,0.0,0.98314,1e-05,2.69003]
[1777060452690,50.97,77590.43,0.0,0.98314,1e-05,2.68981]
[1777060457726,50.96,77589.83,0.0,0.98315,1e-05,2.68868]
[1777060462761,50.96,77586.63,0.0,0.98312,1e-05,2.69281]
[1777060467796,50.97,77583.97,0.0,0.98307,1e-05,2.69922]
[1777060472830,50.97,77580.52,0.0,0.98303,1e-05,2.70492]
[1777060477865,50.98,77569.55,0.0,0.98287,1e-05,2.72559]
[1777060478871,50.98,77565.31,0.0,0.98282,1e-05,2.73325]
[1777060483907,50.99,77563.13,0.0,0.98278,1e-05,2.73857]
[1777060488942,51.0,77565.11,0.0,0.98279,1e-05,2.73672]
[1777060489949,51.0,77575.79,0.0,0.98293,1e-05,2.71859]
[1777060490956,51.0,77577.54,0.0,0.98295,1e-05,2.71593]
[1777060491963,51.0,77583.2,0.0,0.98302,1e-05,2.70656]
[1777060492970,51.0,77584.81,0.0,0.98304,1e-05,2.70416]
[1777060498009,51.01,77588.19,0.0,0.98306,1e-05,2.70059]
[1777060502042,51.02,77595.82,0.0,0.98315,1e-05,2.68864]
[1777060503058,51.02,77595.82,0.0,0.98315,1e-05,2.68903]
[1777060508085,51.03,77592.45,0.0,0.98309,1e-05,2.69705]
[1777060513121,51.04,77592.88,0.0,0.98308,1e-05,2.69815]
[1777060515135,51.04,77587.14,0.0,0.983,1e-05,2.70868]
[1777060520177,51.04,77583.15,0.0,0.98294,1e-05,2.71691]
[1777060523191,51.05,77577.37,0.0,0.98286,1e-05,2.72819]
[1777060528227,51.06,77573.71,0.0,0.9828,1e-05,2.73611]
[1777060533261,51.06,77572.53,0.0,0.98278,1e-05,2.73763]
[1777060538071,51.07,77578.03,0.0,0.98284,1e-05,2.7297]
[1777060543331,51.08,77576.28,0.0,0.98281,1e-05,2.73431]
[1777060548366,51.08,77574.26,0.0,0.98277,1e-05,2.73935]
[1777060553401,51.09,77573.59,0.0,0.98275,1e-05,2.74204]
[1777060554409,51.09,77581.93,0.0,0.98286,1e-05,2.72796]
[1777060555415,51.09,77588.54,0.0,0.98294,1e-05,2.71692]
[1777060560450,51.1,77588.9,0.0,0.98293,1e-05,2.71802]
[1777060565494,51.11,77590.5,0.0,0.98294,1e-05,2.71696]
[1777060570524,51.11,77583.02,0.0,0.98283,1e-05,2.73151]
[1777060575554,51.12,77583.65,0.0,0.98283,1e-05,2.73203]
[1777060580590,51.19,77584.37,0.0,0.98272,1e-05,2.74624]
[1777060586632,51.22,77581.55,0.0,0.98263,1e-05,2.75811]
[1777060591666,51.22,77578.28,0.0,0.98259,1e-05,2.76309]
[1777060596703,51.23,77582.62,0.0,0.98264,1e-05,2.75692]
[1777060601737,51.23,77579.59,0.0,0.98259,1e-05,2.76357]
[1777060606772,51.24,77578.44,0.0,0.98257,1e-05,2.76692]
[1777060611808,51.25,77579.52,0.0,0.98257,1e-05,2.7664]
[1777060615836,51.25,77585.95,0.0,0.98265,1e-05,2.75634]
[1777060617853,51.26,77591.24,0.0,0.98269,1e-05,2.75045]
[1777060620870,51.28,77595.58,0.0,0.98272,1e-05,2.74654]
[1777060625912,51.29,77590.81,0.0,0.98265,1e-05,2.75629]
[1777060630940,51.29,77592.8,0.0,0.98266,1e-05,2.75424]
[1777060635978,51.3,77594.21,0.0,0.98267,1e-05,2.75317]
[1777060641010,51.3,77595.96,0.0,0.98268,1e-05,2.75152]
[1777060643024,51.31,77589.68,0.0,0.9826,1e-05,2.76292]
[1777060646046,51.31,77588.16,0.0,0.98257,1e-05,2.76631]
[1777060648060,51.31,77582.52,0.0,0.9825,1e-05,2.7766]
[1777060653096,51.32,77581.31,0.0,0.98248,1e-05,2.77781]
[1777060658137,51.32,77587.44,0.0,0.98255,1e-05,2.76858]
[1777060662163,51.32,77594.23,0.0,0.98264,1e-05,2.75756]
[1777060663171,51.33,77599.67,0.0,0.98271,1e-05,2.74842]
[1777060664180,51.33,77602.4,0.0,0.98274,1e-05,2.74426]
[1777060667198,51.33,77607.7,0.0,0.9828,1e-05,2.73569]
[1777060672233,51.34,77611.05,0.0,0.98283,1e-05,2.73166]
[1777060677269,51.34,77613.23,0.0,0.98285,1e-05,2.72936]
[1777060682303,51.35,77617.18,0.0,0.98289,1e-05,2.72404]
[1777060685323,51.35,77615.58,0.0,0.98286,1e-05,2.72762]
[1777060689352,51.36,77621.01,0.0,0.98292,1e-05,2.7194]
[1777060690359,51.36,77627.47,0.0,0.983,1e-05,2.70866]
[1777060695394,51.37,77631.29,0.0,0.98304,1e-05,2.70357]
[1777060700429,51.37,77635.1,0.0,0.98308,1e-05,2.69848]
[1777060704461,51.38,77626.93,0.0,0.98297,1e-05,2.71345]
[1777060709494,51.38,77624.63,0.0,0.98293,1e-05,2.71859]
[1777060714530,51.39,77623.06,0.0,0.98291,1e-05,2.72044]
[1777060718557,51.39,77616.39,0.0,0.98282,1e-05,2.73281]
[1777060723593,51.4,77613.29,0.0,0.98277,1e-05,2.73927]
[1777060728630,51.4,77616.33,0.0,0.9828,1e-05,2.7352]
[1777060733436,51.41,77629.69,0.0,0.98297,1e-05,2.71362]
[1777060738699,51.41,77627.0,0.0,0.98292,1e-05,2.71955]
[1777060741720,51.42,77619.18,0.0,0.98282,1e-05,2.73372]
[1777060746755,51.42,77616.92,0.0,0.98278,1e-05,2.73879]
[1777060749775,51.42,77610.55,0.0,0.98269,1e-05,2.75043]
[1777060754810,51.43,77608.23,0.0,0.98265,1e-05,2.75547]
[1777060759846,51.43,77611.87,0.0,0.98269,1e-05,2.75025]
[1777060764880,51.44,77607.54,0.0,0.98263,1e-05,2.75879]
[1777060766894,51.44,77605.71,0.0,0.9826,1e-05,2.76235]
[1777060771928,51.44,77606.69,0.0,0.98262,1e-05,2.7596]
[1777060776965,51.45,77611.08,0.0,0.98267,1e-05,2.75307]
[1777060778978,51.45,77617.14,0.0,0.98274,1e-05,2.74308]
[1777060784015,51.45,77619.97,0.0,0.98277,1e-05,2.73941]
[1777060789053,51.46,77623.42,0.0,0.98281,1e-05,2.73471]
[1777060794088,51.47,77615.91,0.0,0.9827,1e-05,2.74886]
[1777060795098,51.47,77605.51,0.0,0.98256,1e-05,2.76702]
[1777060796104,51.47,77609.35,0.0,0.98261,1e-05,2.76057]
[1777060798115,51.47,77612.78,0.0,0.98265,1e-05,2.75505]
[1777060800136,51.47,77617.79,0.0,0.98272,1e-05,2.74685]
[1777060803159,51.47,77609.2,0.0,0.9826,1e-05,2.76231]
[1777060805180,51.47,77616.97,0.0,0.9827,1e-05,2.74929]
[1777060807191,51.48,77617.02,0.0,0.9827,1e-05,2.74962]
[1777060812225,51.48,77613.99,0.0,0.98265,1e-05,2.75588]
[1777060817264,51.49,77615.85,0.0,0.98266,1e-05,2.75369]
[1777060822297,51.49,77615.82,0.0,0.98266,1e-05,2.75478]
[1777060825319,51.49,77601.61,0.0,0.98247,1e-05,2.77996]
[1777060826324,51.49,77601.63,0.0,0.98247,1e-05,2.7801]
[1777060831360,51.5,77603.97,0.0,0.9825,1e-05,2.77481]
[1777060836394,51.5,77606.85,0.0,0.98253,1e-05,2.77093]
[1777060840426,51.5,77599.22,0.0,0.98243,1e-05,2.78486]
[1777060842444,51.51,77588.28,0.0,0.98228,1e-05,2.80421]
[1777060844452,51.51,77577.74,0.0,0.98214,1e-05,2.8229]
[1777060845466,51.51,77570.78,0.0,0.98205,1e-05,2.83523]
[1777060847478,51.51,77559.03,0.0,0.98189,1e-05,2.85608]
[1777060848489,51.51,77552.11,0.0,0.98179,1e-05,2.86842]
[1777060849491,51.51,77545.63,0.0,0.98171,1e-05,2.87998]
[1777060853519,51.51,77550.82,0.0,0.98178,1e-05,2.8707]
[1777060858554,51.51,77552.96,0.0,0.98181,1e-05,2.86685]
[1777060862613,51.51,77548.32,0.0,0.98174,1e-05,2.87502]
[1777060864596,51.51,77558.95,0.0,0.98189,1e-05,2.85609]
[1777060865603,51.51,77567.07,0.0,0.982,1e-05,2.84174]
[1777060867620,51.51,77572.9,0.0,0.98207,1e-05,2.83153]
[1777060872655,51.51,77578.83,0.0,0.98215,1e-05,2.82128]
[1777060877690,51.51,77577.38,0.0,0.98213,1e-05,2.824]
[1777060882727,51.51,77579.35,0.0,0.98216,1e-05,2.82069]
[1777060886753,51.51,77591.51,0.0,0.98232,1e-05,2.79957]
[1777060891789,51.51,77595.76,0.0,0.98238,1e-05,2.79046]
[1777060896824,51.51,77597.31,0.0,0.9824,1e-05,2.78819]
[1777060901859,51.52,77596.86,0.0,0.98239,1e-05,2.78942]
[1777060906893,51.52,77595.48,0.0,0.98237,1e-05,2.79228]
[1777060911931,51.52,77593.42,0.0,0.98234,1e-05,2.79635]
[1777060913942,51.52,77600.79,0.0,0.98243,1e-05,2.78375]
[1777060918977,51.52,77598.75,0.0,0.9824,1e-05,2.78793]
[1777060924015,51.53,77610.04,0.0,0.98254,1e-05,2.76904]
[1777060925025,51.53,77614.07,0.0,0.9826,1e-05,2.76225]
[1777060930057,51.53,77613.91,0.0,0.98259,1e-05,2.76345]
[1777060935092,51.53,77610.25,0.0,0.98253,1e-05,2.77065]
[1777060937107,51.54,77602.28,0.0,0.98243,1e-05,2.78481]
[1777060939123,51.54,77596.92,0.0,0.98235,1e-05,2.79444]
[1777060944156,51.54,77594.19,0.0,0.98231,1e-05,2.79988]
[1777060949191,51.54,77591.19,0.0,0.98227,1e-05,2.80579]
[1777060954227,51.55,77587.83,0.0,0.98223,1e-05,2.81021]
[1777060959266,51.55,77561.94,0.0,0.98188,1e-05,2.85641]
[1777060960279,51.55,77546.15,0.0,0.98167,1e-05,2.88454]
[1777060961281,51.55,77542.86,0.0,0.98162,1e-05,2.89042]
[1777060966316,51.55,77538.98,0.0,0.98157,1e-05,2.8973]
[1777060971352,51.55,77538.24,0.0,0.98156,1e-05,2.89853]
[1777060976386,51.55,77537.44,0.0,0.98155,1e-05,2.89988]
[1777060980412,51.55,77530.7,0.0,0.98146,1e-05,2.9119]
[1777060981419,51.55,77528.66,0.0,0.98143,1e-05,2.91553]
[1777060985447,51.55,77519.64,0.0,0.98131,1e-05,2.93161]
[1777060986456,51.55,77519.37,0.0,0.9813,1e-05,2.93203]
[1777060991494,51.54,77516.77,0.0,0.98127,1e-05,2.93637]
[1777060996527,51.54,77528.19,0.0,0.98143,1e-05,2.91534]
[1777061001562,51.54,77535.7,0.0,0.98154,1e-05,2.90173]
[1777061006597,51.54,77538.55,0.0,0.98157,1e-05,2.8966]
[1777061007609,51.54,77532.0,0.0,0.98149,1e-05,2.90833]
[1777061008611,51.54,77525.52,0.0,0.9814,1e-05,2.91995]
[1777061009618,51.54,77518.57,0.0,0.9813,1e-05,2.93244]
[1777061013648,51.54,77527.09,0.0,0.98143,1e-05,2.91471]
[1777061018683,51.54,77532.59,0.0,0.98151,1e-05,2.90473]
[1777061023718,51.54,77532.9,0.0,0.98151,1e-05,2.90409]
[1777061028753,51.54,77533.71,0.0,0.98153,1e-05,2.90256]
[1777061033788,51.54,77534.7,0.0,0.98154,1e-05,2.9007]
[1777061038828,51.54,77537.3,0.0,0.98158,1e-05,2.89595]
[1777061039830,51.54,77545.98,0.0,0.98169,1e-05,2.88045]
[1777061040836,51.54,77556.44,0.0,0.98184,1e-05,2.86188]
[1777061045874,51.54,77560.32,0.0,0.98189,1e-05,2.85523]
[1777061049901,51.54,77552.11,0.0,0.98177,1e-05,2.86994]
[1777061055696,51.54,77551.94,0.0,0.98177,1e-05,2.8704]
[1777061059972,51.54,77565.01,0.0,0.98195,1e-05,2.84736]
[1777061065766,51.54,77565.61,0.0,0.98195,1e-05,2.84663]
[1777061071049,51.54,77569.52,0.0,0.98202,1e-05,2.83788]
[1777061076085,51.55,77573.49,0.0,0.98207,1e-05,2.8312]
[1777061081120,51.55,77573.66,0.0,0.98207,1e-05,2.83119]
[1777061086156,51.55,77575.09,0.0,0.98208,1e-05,2.82894]
[1777061091189,51.55,77577.4,0.0,0.98211,1e-05,2.82513]
[1777061096226,51.55,77579.1,0.0,0.98213,1e-05,2.82239]
[1777061101261,51.55,77581.5,0.0,0.98216,1e-05,2.81844]
[1777061106299,51.55,77584.83,0.0,0.9822,1e-05,2.81292]
[1777061111334,51.55,77585.83,0.0,0.98222,1e-05,2.81153]
[1777061113349,51.55,77586.14,0.0,0.98222,1e-05,2.81117]
[1777061117379,51.56,77581.09,0.0,0.98215,1e-05,2.82039]
[1777061120398,51.56,77585.99,0.0,0.98221,1e-05,2.8121]
[1777061125435,51.56,77584.59,0.0,0.98219,1e-05,2.8151]
[1777061128456,51.56,77591.77,0.0,0.98228,1e-05,2.80288]
[1777061129467,51.56,77592.39,0.0,0.98229,1e-05,2.80193]
[1777061134497,51.56,77593.52,0.0,0.98231,1e-05,2.79854]
[1777061139532,51.57,77596.72,0.0,0.98235,1e-05,2.7936]
[1777061144574,51.57,77595.28,0.0,0.98232,1e-05,2.79672]
[1777061150615,51.57,77597.44,0.0,0.98235,1e-05,2.7936]
[1777061155649,51.57,77602.56,0.0,0.98241,1e-05,2.78523]
[1777061160685,51.58,77605.3,0.0,0.98244,1e-05,2.78105]
[1777061165721,51.58,77606.12,0.0,0.98245,1e-05,2.78031]
[1777061171763,51.58,77607.38,0.0,0.98246,1e-05,2.7788]
[1777061176798,51.59,77608.01,0.0,0.98246,1e-05,2.77825]
[1777061182844,51.59,77606.92,0.0,0.98245,1e-05,2.78076]
[1777061187876,51.59,77608.07,0.0,0.98246,1e-05,2.77927]
[1777061192911,51.59,77611.81,0.0,0.98251,1e-05,2.77128]
[1777061197947,51.59,77614.29,0.0,0.98254,1e-05,2.76758]
[1777061202983,51.6,77612.28,0.0,0.98251,1e-05,2.77161]
[1777061208017,51.6,77611.87,0.0,0.9825,1e-05,2.77283]
[1777061213053,51.6,77610.31,0.0,0.98248,1e-05,2.77602]
[1777061218088,51.6,77611.43,0.0,0.98249,1e-05,2.77456]
[1777061223123,51.61,77611.24,0.0,0.98248,1e-05,2.77538]
[1777061226144,51.61,77606.34,0.0,0.98242,1e-05,2.78414]
[1777061229166,51.61,77572.9,0.0,0.98197,1e-05,2.8428]
[1777061230174,51.61,77572.9,0.0,0.98197,1e-05,2.8428]
[1777061235215,51.61,77586.37,0.0,0.98215,1e-05,2.81913]
[1777061240245,51.61,77584.33,0.0,0.98212,1e-05,2.82293]
[1777061245282,51.61,77576.89,0.0,0.98202,1e-05,2.83625]
[1777061249311,51.61,77571.61,0.0,0.98195,1e-05,2.84567]
[1777061253337,51.61,77564.09,0.0,0.98186,1e-05,2.85698]
[1777061254344,51.61,77563.02,0.0,0.98185,1e-05,2.85889]
[1777061259378,51.61,77563.32,0.0,0.98185,1e-05,2.85841]
[1777061261396,51.61,77568.61,0.0,0.98192,1e-05,2.84908]
[1777061262403,51.61,77573.86,0.0,0.98199,1e-05,2.83985]
[1777061263409,51.61,77575.45,0.0,0.98201,1e-05,2.8371]
[1777061268445,51.61,77572.04,0.0,0.98197,1e-05,2.84334]
[1777061273479,51.61,77566.83,0.0,0.98189,1e-05,2.85277]
[1777061275494,51.61,77558.53,0.0,0.98178,1e-05,2.86754]
[1777061277508,51.61,77557.2,0.0,0.98176,1e-05,2.86993]
[1777061282542,51.61,77556.57,0.0,0.98176,1e-05,2.87112]
[1777061287577,51.61,77557.09,0.0,0.98176,1e-05,2.87028]
[1777061290599,51.61,77564.54,0.0,0.98186,1e-05,2.85713]
[1777061291608,51.61,77565.17,0.0,0.98187,1e-05,2.85606]
[1777061296641,51.62,77564.0,0.0,0.98185,1e-05,2.85834]
[1777061298656,51.62,77563.75,0.0,0.98185,1e-05,2.85887]
[1777061303690,51.62,77563.1,0.0,0.98184,1e-05,2.86023]
[1777061308727,51.62,77558.81,0.0,0.98178,1e-05,2.86805]
[1777061314766,51.62,77559.9,0.0,0.9818,1e-05,2.86422]
[1777061319802,51.62,77559.4,0.0,0.9818,1e-05,2.86529]
[1777061324844,51.62,77559.05,0.0,0.98179,1e-05,2.86609]
[1777061329875,51.62,77559.92,0.0,0.9818,1e-05,2.8647]
[1777061334910,51.62,77557.31,0.0,0.98176,1e-05,2.86946]
[1777061339946,51.62,77557.57,0.0,0.98177,1e-05,2.86911]
[1777061345988,51.62,77557.86,0.0,0.98177,1e-05,2.86871]
[1777061351023,51.62,77557.9,0.0,0.98177,1e-05,2.86875]
[1777061357065,51.62,77559.6,0.0,0.98179,1e-05,2.86585]
[1777061362099,51.62,77557.52,0.0,0.98176,1e-05,2.86964]
[1777061367135,51.62,77557.46,0.0,0.98176,1e-05,2.86984]
[1777061370155,51.62,77547.46,0.0,0.98163,1e-05,2.88769]
[1777061371163,51.62,77542.15,0.0,0.98157,1e-05,2.89505]
[1777061376200,51.62,77542.85,0.0,0.98158,1e-05,2.89369]
[1777061381233,51.62,77547.01,0.0,0.98163,1e-05,2.88617]
[1777061386269,51.62,77549.16,0.0,0.98166,1e-05,2.88234]
[1777061391303,51.62,77554.16,0.0,0.98173,1e-05,2.87348]
[1777061396339,51.62,77556.22,0.0,0.98176,1e-05,2.86992]
[1777061401373,51.62,77558.06,0.0,0.98178,1e-05,2.86679]
[1777061406408,51.63,77558.04,0.0,0.98178,1e-05,2.86695]
[1777061407416,51.63,77569.55,0.0,0.98193,1e-05,2.84667]
[1777061409431,51.63,77577.74,0.0,0.98204,1e-05,2.83241]
[1777061414465,51.63,77575.12,0.0,0.98201,1e-05,2.83746]
[1777061419499,51.63,77570.67,0.0,0.98194,1e-05,2.84565]
[1777061424535,51.63,77570.61,0.0,0.98194,1e-05,2.84608]
[1777061429570,51.63,77571.83,0.0,0.98195,1e-05,2.84426]
[1777061434605,51.63,77571.69,0.0,0.98196,1e-05,2.84277]
[1777061439641,51.64,77570.07,0.0,0.98194,1e-05,2.84599]
[1777061444676,51.64,77568.91,0.0,0.98192,1e-05,2.84838]
[1777061449713,51.64,77568.48,0.0,0.98191,1e-05,2.84946]
[1777061454748,51.64,77568.08,0.0,0.9819,1e-05,2.85049]
[1777061462803,51.64,77569.68,0.0,0.98192,1e-05,2.84818]
[1777061467839,51.64,77570.27,0.0,0.98193,1e-05,2.84748]
[1777061472873,51.64,77567.03,0.0,0.98188,1e-05,2.85351]
[1777061477910,51.65,77564.42,0.0,0.98184,1e-05,2.8584]
[1777061482944,51.65,77567.04,0.0,0.98188,1e-05,2.85403]
[1777061487981,51.65,77569.25,0.0,0.9819,1e-05,2.85043]
[1777061489993,51.65,77576.81,0.0,0.982,1e-05,2.83723]
[1777061491002,51.65,77579.39,0.0,0.98205,1e-05,2.83068]
[1777061497046,51.65,77574.53,0.0,0.98198,1e-05,2.83979]
[1777061502081,51.65,77573.65,0.0,0.98197,1e-05,2.8418]
[1777061508126,51.66,77571.7,0.0,0.98194,1e-05,2.84577]
[1777061511148,51.66,77565.33,0.0,0.98185,1e-05,2.85728]
[1777061513161,51.66,77563.23,0.0,0.98182,1e-05,2.86112]
[1777061518196,51.66,77563.28,0.0,0.98182,1e-05,2.86134]
[1777061524240,51.66,77563.09,0.0,0.98181,1e-05,2.86205]
[1777061528269,51.66,77568.29,0.0,0.98188,1e-05,2.85311]
[1777061533303,51.66,77567.1,0.0,0.98186,1e-05,2.85561]
[1777061538338,51.66,77567.11,0.0,0.98186,1e-05,2.85599]
[1777061543374,51.67,77564.83,0.0,0.98183,1e-05,2.8604]
[1777061548408,51.67,77565.18,0.0,0.98183,1e-05,2.86014]
[1777061553443,51.67,77564.94,0.0,0.98183,1e-05,2.85882]
[1777061558479,51.67,77565.1,0.0,0.98183,1e-05,2.85898]
[1777061564521,51.67,77565.4,0.0,0.98183,1e-05,2.8589]
[1777061570570,51.67,77565.44,0.0,0.98183,1e-05,2.85929]
[1777061576394,51.68,77565.25,0.0,0.98183,1e-05,2.85999]
[1777061581640,51.68,77565.24,0.0,0.98182,1e-05,2.86046]
[1777061587682,51.68,77565.5,0.0,0.98182,1e-05,2.86044]
[1777061592717,51.68,77567.71,0.0,0.98185,1e-05,2.85692]
[1777061597753,51.68,77569.2,0.0,0.98187,1e-05,2.85468]
[1777061602791,51.69,77568.6,0.0,0.98186,1e-05,2.85616]
[1777061603796,51.69,77581.55,0.0,0.98203,1e-05,2.83341]
[1777061604804,51.69,77585.49,0.0,0.98208,1e-05,2.82661]
[1777061609843,51.69,77586.69,0.0,0.98209,1e-05,2.82516]
[1777061614875,51.69,77585.66,0.0,0.98208,1e-05,2.82551]
[1777061619907,51.69,77582.69,0.0,0.98204,1e-05,2.83133]
[1777061624942,51.7,77582.43,0.0,0.98203,1e-05,2.83232]
[1777061629977,51.7,77588.05,0.0,0.9821,1e-05,2.82297]
[1777061631992,51.7,77592.59,0.0,0.98216,1e-05,2.81527]
[1777061637027,51.7,77591.03,0.0,0.98214,1e-05,2.81862]
[1777061642066,51.7,77589.87,0.0,0.98212,1e-05,2.82124]
[1777061647101,51.71,77590.02,0.0,0.98212,1e-05,2.82154]
[1777061653141,51.71,77592.0,0.0,0.98214,1e-05,2.81875]
[1777061659187,51.71,77590.41,0.0,0.98211,1e-05,2.8222]
[1777061665228,51.72,77588.56,0.0,0.98208,1e-05,2.82605]
[1777061671271,51.72,77588.08,0.0,0.98208,1e-05,2.82537]
[1777061675302,51.72,77602.0,0.0,0.98227,1e-05,2.80145]
[1777061676307,51.72,77604.76,0.0,0.9823,1e-05,2.79678]
[1777061681341,51.72,77606.87,0.0,0.98232,1e-05,2.79379]
[1777061686378,51.73,77610.75,0.0,0.98237,1e-05,2.78775]
[1777061690405,51.73,77616.48,0.0,0.98244,1e-05,2.77841]
[1777061696447,51.73,77619.89,0.0,0.98248,1e-05,2.77346]
[1777061701482,51.74,77620.22,0.0,0.98248,1e-05,2.77368]
[1777061706517,51.74,77618.32,0.0,0.98245,1e-05,2.77772]
[1777061711555,51.74,77620.15,0.0,0.98246,1e-05,2.77532]
[1777061717386,51.75,77626.5,0.0,0.98254,1e-05,2.76536]
[1777061722630,51.75,77629.36,0.0,0.98257,1e-05,2.76133]
[1777061727665,51.75,77628.72,0.0,0.98255,1e-05,2.76348]
[1777061729678,51.76,77634.79,0.0,0.98263,1e-05,2.7534]
[1777061732698,51.76,77630.84,0.0,0.98259,1e-05,2.75865]
[1777061737733,51.76,77630.86,0.0,0.98258,1e-05,2.75943]
[1777061741762,51.76,77625.86,0.0,0.98251,1e-05,2.76865]
[1777061742769,51.77,77620.83,0.0,0.98245,1e-05,2.77746]
[1777061747805,51.77,77618.95,0.0,0.98242,1e-05,2.78136]
[1777061751832,51.77,77612.76,0.0,0.98233,1e-05,2.79257]
[1777061756867,51.77,77611.38,0.0,0.98231,1e-05,2.79555]
[1777061757874,51.77,77604.96,0.0,0.98222,1e-05,2.80684]
[1777061758881,51.78,77603.48,0.0,0.9822,1e-05,2.81039]
[1777061763915,51.79,77603.47,0.0,0.98218,1e-05,2.81252]
[1777061765935,51.79,77611.24,0.0,0.98228,1e-05,2.79917]
[1777061766941,51.79,77613.64,0.0,0.98231,1e-05,2.79512]
[1777061771975,51.79,77610.65,0.0,0.98227,1e-05,2.80091]
[1777061777011,51.79,77609.19,0.0,0.98225,1e-05,2.80403]
[1777061782046,51.8,77608.5,0.0,0.98223,1e-05,2.8058]
[1777061787082,51.8,77608.11,0.0,0.98222,1e-05,2.80706]
[1777061792116,51.8,77606.11,0.0,0.9822,1e-05,2.80902]
[1777061797151,51.8,77602.38,0.0,0.98215,1e-05,2.8161]
[1777061802186,51.8,77601.67,0.0,0.98214,1e-05,2.81783]
[1777061808021,51.81,77602.37,0.0,0.98214,1e-05,2.81719]
[1777061813263,51.81,77602.83,0.0,0.98215,1e-05,2.81685]
[1777061818301,51.81,77602.63,0.0,0.98214,1e-05,2.81765]
[1777061822331,51.81,77591.49,0.0,0.98199,1e-05,2.83752]
[1777061823339,51.81,77585.78,0.0,0.98191,1e-05,2.84761]
[1777061824346,51.81,77585.06,0.0,0.9819,1e-05,2.84892]
[1777061831393,51.81,77590.73,0.0,0.98198,1e-05,2.83921]
[1777061836428,51.81,77591.6,0.0,0.98199,1e-05,2.83793]
[1777061837436,51.82,77598.02,0.0,0.98207,1e-05,2.82673]
[1777061838443,51.82,77598.57,0.0,0.98208,1e-05,2.82584]
[1777061843485,51.82,77594.63,0.0,0.98202,1e-05,2.8331]
[1777061845490,51.82,77583.0,0.0,0.98187,1e-05,2.85368]
[1777061846498,51.82,77582.8,0.0,0.98186,1e-05,2.85407]
[1777061851532,51.82,77580.59,0.0,0.98184,1e-05,2.856]
[1777061853548,51.82,77572.23,0.0,0.98173,1e-05,2.87082]
[1777061854553,51.82,77566.74,0.0,0.98166,1e-05,2.88056]
[1777061856568,51.82,77565.53,0.0,0.98164,1e-05,2.88267]
[1777061858582,51.82,77558.69,0.0,0.98155,1e-05,2.89479]
[1777061861603,51.82,77557.44,0.0,0.98153,1e-05,2.89689]
[1777061866638,51.82,77558.31,0.0,0.98155,1e-05,2.8951]
[1777061871672,51.82,77558.9,0.0,0.98156,1e-05,2.89381]
[1777061878514,51.81,77560.07,0.0,0.98157,1e-05,2.89142]
[1777061883759,51.81,77553.67,0.0,0.98149,1e-05,2.90265]
[1777061884765,51.81,77547.08,0.0,0.9814,1e-05,2.91439]
[1777061889801,51.81,77543.49,0.0,0.98135,1e-05,2.92038]
[1777061895844,51.81,77538.66,0.0,0.98129,1e-05,2.9287]
[1777061900879,51.81,77539.33,0.0,0.9813,1e-05,2.9271]
[1777061905914,51.81,77539.65,0.0,0.98131,1e-05,2.92622]
[1777061910949,51.81,77536.3,0.0,0.98126,1e-05,2.93197]
[1777061912962,51.8,77530.51,0.0,0.9812,1e-05,2.94012]
[1777061917997,51.8,77532.13,0.0,0.98122,1e-05,2.93683]
[1777061923032,51.8,77537.62,0.0,0.9813,1e-05,2.92663]
[1777061928067,51.8,77537.08,0.0,0.9813,1e-05,2.92735]
[1777061933104,51.8,77533.78,0.0,0.98125,1e-05,2.93305]
[1777061939147,51.8,77534.53,0.0,0.98126,1e-05,2.93136]
[1777061944180,51.8,77535.7,0.0,0.98128,1e-05,2.92899]
[1777061949216,51.8,77536.09,0.0,0.98129,1e-05,2.92805]
[1777061954253,51.8,77538.84,0.0,0.98133,1e-05,2.92289]
[1777061959285,51.8,77536.94,0.0,0.9813,1e-05,2.92613]
[1777061964319,51.79,77537.33,0.0,0.98131,1e-05,2.92524]
[1777061968348,51.79,77544.69,0.0,0.98141,1e-05,2.91189]
[1777061969356,51.79,77549.36,0.0,0.98148,1e-05,2.90351]
[1777061974390,51.79,77551.2,0.0,0.98152,1e-05,2.8981]
[1777061980432,51.79,77552.1,0.0,0.98153,1e-05,2.89649]
[1777061985466,51.79,77552.7,0.0,0.98154,1e-05,2.8954]
[1777061990502,51.79,77553.16,0.0,0.98154,1e-05,2.89452]
[1777061995537,51.79,77554.23,0.0,0.98156,1e-05,2.89254]
[1777062001580,51.79,77554.87,0.0,0.98157,1e-05,2.89129]
[1777062002587,51.79,77571.6,0.0,0.98179,1e-05,2.86158]
[1777062003593,51.79,77589.09,0.0,0.98203,1e-05,2.83078]
[1777062004601,51.79,77590.29,0.0,0.98204,1e-05,2.82876]
[1777062009636,51.79,77585.56,0.0,0.98198,1e-05,2.83749]
[1777062014671,51.8,77584.15,0.0,0.98196,1e-05,2.84033]
[1777062023736,51.8,77583.3,0.0,0.98194,1e-05,2.84244]
[1777062024749,51.8,77578.22,0.0,0.98187,1e-05,2.85146]
[1777062026765,51.8,77572.7,0.0,0.9818,1e-05,2.86131]
[1777062027764,51.8,77570.25,0.0,0.98176,1e-05,2.86568]
[1777062029778,51.8,77565.75,0.0,0.9817,1e-05,2.87369]
[1777062033811,51.8,77561.64,0.0,0.98166,1e-05,2.87888]
[1777062038843,51.8,77564.21,0.0,0.98169,1e-05,2.87428]
[1777062043878,51.8,77564.46,0.0,0.9817,1e-05,2.87381]
[1777062045891,51.8,77571.42,0.0,0.98179,1e-05,2.86146]
[1777062046899,51.8,77572.18,0.0,0.9818,1e-05,2.86012]
[1777062052730,51.8,77571.06,0.0,0.98179,1e-05,2.86216]
[1777062057976,51.8,77568.75,0.0,0.98176,1e-05,2.86627]
[1777062063013,51.8,77571.71,0.0,0.9818,1e-05,2.86104]
[1777062068049,51.8,77572.81,0.0,0.98181,1e-05,2.85914]
[1777062073085,51.8,77575.12,0.0,0.98184,1e-05,2.85514]
[1777062075098,51.8,77566.24,0.0,0.98172,1e-05,2.87087]
[1777062076108,51.8,77566.34,0.0,0.98172,1e-05,2.87068]
[1777062079128,51.8,77558.07,0.0,0.98161,1e-05,2.88534]
[1777062080134,51.8,77550.57,0.0,0.98151,1e-05,2.89868]
[1777062081944,51.8,77547.25,0.0,0.98146,1e-05,2.90449]
[1777062089197,51.8,77548.62,0.0,0.98149,1e-05,2.90147]
[1777062094232,51.8,77546.12,0.0,0.98147,1e-05,2.90353]
[1777062096260,51.8,77536.73,0.0,0.98134,1e-05,2.92023]
[1777062097252,51.79,77531.08,0.0,0.98126,1e-05,2.93022]
[1777062098260,51.79,77530.16,0.0,0.98125,1e-05,2.93176]
[1777062103296,51.79,77532.62,0.0,0.98129,1e-05,2.92667]
[1777062108334,51.79,77536.34,0.0,0.98135,1e-05,2.91935]
[1777062113367,51.79,77536.36,0.0,0.98135,1e-05,2.91869]
[1777062119409,51.78,77537.0,0.0,0.98137,1e-05,2.9168]
[1777062125451,51.78,77536.43,0.0,0.98136,1e-05,2.91706]
[1777062130485,51.78,77545.7,0.0,0.9815,1e-05,2.89981]
[1777062135521,51.78,77546.31,0.0,0.98151,1e-05,2.89824]
[1777062140558,51.77,77544.97,0.0,0.98149,1e-05,2.90019]
[1777062145590,51.77,77541.76,0.0,0.98145,1e-05,2.90551]
[1777062150626,51.77,77535.84,0.0,0.98137,1e-05,2.9157]
[1777062155662,51.77,77535.0,0.0,0.98138,1e-05,2.91457]
[1777062158682,51.77,77528.52,0.0,0.98129,1e-05,2.9259]
[1777062159691,51.77,77523.05,0.0,0.98122,1e-05,2.93564]
[1777062161705,51.76,77522.33,0.0,0.98121,1e-05,2.93665]
[1777062166740,51.76,77519.09,0.0,0.98117,1e-05,2.94176]
[1777062168756,51.76,77515.79,0.0,0.98113,1e-05,2.94741]
[1777062173788,51.76,77523.93,0.0,0.98125,1e-05,2.93185]
[1777062174796,51.76,77526.53,0.0,0.98128,1e-05,2.92702]
[1777062176812,51.76,77533.02,0.0,0.98137,1e-05,2.9151]
[1777062177817,51.75,77532.59,0.0,0.98137,1e-05,2.91578]
[1777062182853,51.75,77532.83,0.0,0.98138,1e-05,2.91486]
[1777062187887,51.75,77531.9,0.0,0.98137,1e-05,2.91605]
[1777062193929,51.75,77531.89,0.0,0.98137,1e-05,2.9155]
[1777062195943,51.75,77525.66,0.0,0.98129,1e-05,2.92652]
[1777062198963,51.75,77515.98,0.0,0.98116,1e-05,2.9436]
[1777062204046,51.74,77512.59,0.0,0.98111,1e-05,2.94902]
[1777062209080,51.74,77509.92,0.0,0.98108,1e-05,2.95313]
[1777062214114,51.74,77509.27,0.0,0.98109,1e-05,2.9514]
[1777062219151,51.73,77508.61,0.0,0.98109,1e-05,2.95186]
[1777062224186,51.73,77508.19,0.0,0.98109,1e-05,2.95191]
[1777062229220,51.73,77508.69,0.0,0.9811,1e-05,2.95029]
[1777062236271,51.72,77508.35,0.0,0.9811,1e-05,2.94994]
[1777062241311,51.72,77507.34,0.0,0.98109,1e-05,2.95109]
[1777062246341,51.72,77508.33,0.0,0.98111,1e-05,2.94862]
[1777062251379,51.71,77507.49,0.0,0.98111,1e-05,2.94937]
[1777062256411,51.71,77507.09,0.0,0.98111,1e-05,2.94947]
[1777062261447,51.71,77505.3,0.0,0.98109,1e-05,2.95211]
[1777062263461,51.71,77500.41,0.0,0.98102,1e-05,2.96074]
[1777062268495,51.71,77502.95,0.0,0.98106,1e-05,2.95543]
[1777062273531,51.7,77501.44,0.0,0.98106,1e-05,2.95533]
[1777062278567,51.7,77501.53,0.0,0.98106,1e-05,2.95448]
[1777062284609,51.7,77503.05,0.0,0.98109,1e-05,2.95088]
[1777062289642,51.69,77502.68,0.0,0.98109,1e-05,2.95085]
[1777062294679,51.69,77502.71,0.0,0.9811,1e-05,2.95009]
[1777062299713,51.69,77501.55,0.0,0.98109,1e-05,2.95148]
[1777062304747,51.68,77501.41,0.0,0.98109,1e-05,2.95099]
[1777062309782,51.68,77501.49,0.0,0.9811,1e-05,2.95011]
[1777062310790,51.68,77489.74,0.0,0.98093,1e-05,2.97136]
[1777062311798,51.68,77490.56,0.0,0.98095,1e-05,2.96968]
[1777062316832,51.68,77488.74,0.0,0.98092,1e-05,2.97263]
[1777062321868,51.68,77487.46,0.0,0.98091,1e-05,2.97411]
[1777062329923,51.67,77484.38,0.0,0.98088,1e-05,2.9784]
[1777062338987,51.66,77479.87,0.0,0.98084,1e-05,2.98305]
[1777062344024,51.66,77478.73,0.0,0.98083,1e-05,2.98436]
[1777062349058,51.66,77479.45,0.0,0.98084,1e-05,2.98225]
[1777062353087,51.65,77484.85,0.0,0.98094,1e-05,2.97037]
[1777062354097,51.65,77487.05,0.0,0.98097,1e-05,2.96622]
[1777062356107,51.65,77490.02,0.0,0.98101,1e-05,2.96045]
[1777062358120,51.65,77495.26,0.0,0.98109,1e-05,2.95082]
[1777062360134,51.65,77489.24,0.0,0.981,1e-05,2.9616]
[1777062364163,51.64,77483.22,0.0,0.98092,1e-05,2.97217]
[1777062368193,51.64,77477.6,0.0,0.98085,1e-05,2.98202]
[1777062371216,51.64,77469.32,0.0,0.98073,1e-05,2.99686]
[1777062372222,51.64,77463.93,0.0,0.98065,1e-05,3.00664]
[1777062373229,51.63,77463.45,0.0,0.98066,1e-05,3.00587]
[1777062374236,51.63,77457.34,0.0,0.98057,1e-05,3.017]
[1777062375244,51.63,77452.79,0.0,0.98051,1e-05,3.02524]
[1777062376250,51.63,77443.85,0.0,0.98038,1e-05,3.04166]
[1777062377257,51.63,77440.34,0.0,0.98033,1e-05,3.04797]
[1777062379271,51.63,77433.11,0.0,0.98023,1e-05,3.061]
[1777062380279,51.63,77432.25,0.0,0.98022,1e-05,3.06234]
[1777062383050,51.62,77437.32,0.0,0.9803,1e-05,3.05206]
[1777062385312,51.62,77439.92,0.0,0.98034,1e-05,3.04671]
[1777062388333,51.62,77434.85,0.0,0.98028,1e-05,3.05543]
[1777062393121,51.61,77441.5,0.0,0.9804,1e-05,3.03952]
[1777062396390,51.58,77435.09,0.0,0.98036,1e-05,3.04427]
[1777062401425,51.55,77435.54,0.0,0.98042,1e-05,3.03564]
[1777062406460,51.55,77440.23,0.0,0.9805,1e-05,3.02576]
[1777062408473,51.55,77449.14,0.0,0.98063,1e-05,3.0088]
[1777062413261,51.54,77448.39,0.0,0.98063,1e-05,3.00923]
[1777062413509,51.54,77448.39,0.0,0.98063,1e-05,3.00923]
[1777062418543,51.54,77447.45,0.0,0.98062,1e-05,3.01002]
[1777062423579,51.51,77452.9,0.0,0.98074,1e-05,2.99425]
[1777062426600,51.51,77465.29,0.0,0.98093,1e-05,2.96975]
[1777062427610,51.5,77468.91,0.0,0.98099,1e-05,2.96181]
[1777062429621,51.5,77473.16,0.0,0.98105,1e-05,2.95385]
[1777062432641,51.5,77480.36,0.0,0.98116,1e-05,2.93968]
[1777062433648,51.5,77487.51,0.0,0.98126,1e-05,2.92673]
[1777062434655,51.5,77488.14,0.0,0.98127,1e-05,2.92564]
[1777062439692,51.5,77496.51,0.0,0.98138,1e-05,2.91074]
[1777062440697,51.5,77495.22,0.0,0.98137,1e-05,2.91314]
[1777062444726,51.5,77500.84,0.0,0.98144,1e-05,2.90292]
[1777062448754,51.5,77509.59,0.0,0.98157,1e-05,2.88716]
[1777062450770,51.5,77511.55,0.0,0.98159,1e-05,2.88367]
[1777062455806,51.5,77511.37,0.0,0.9816,1e-05,2.88194]
[1777062456809,51.5,77501.08,0.0,0.98146,1e-05,2.90044]
[1777062457817,51.5,77500.64,0.0,0.98145,1e-05,2.90122]
[1777062463859,51.5,77500.03,0.0,0.98145,1e-05,2.9022]
[1777062467887,51.5,77505.56,0.0,0.98152,1e-05,2.89219]
[1777062472921,51.5,77508.66,0.0,0.98157,1e-05,2.88659]
[1777062479971,51.5,77510.67,0.0,0.98159,1e-05,2.88295]
[1777062485009,51.5,77513.86,0.0,0.98164,1e-05,2.8772]
[1777062490042,51.5,77511.56,0.0,0.98161,1e-05,2.8813]
[1777062495078,51.5,77513.36,0.0,0.98163,1e-05,2.87807]
[1777062500112,51.5,77515.59,0.0,0.98166,1e-05,2.87409]
[1777062505148,51.5,77516.26,0.0,0.98167,1e-05,2.87294]
[1777062510184,51.5,77517.91,0.0,0.98169,1e-05,2.87007]
[1777062514214,51.5,77526.01,0.0,0.98181,1e-05,2.85361]
[1777062515221,51.5,77539.04,0.0,0.98199,1e-05,2.83056]
[1777062516227,51.5,77542.58,0.0,0.98204,1e-05,2.8244]
[1777062518251,51.5,77546.18,0.0,0.98208,1e-05,2.81826]
[1777062523278,51.5,77541.78,0.0,0.98202,1e-05,2.82654]
[1777062528312,51.5,77540.59,0.0,0.982,1e-05,2.8291]
[1777062533348,51.51,77541.67,0.0,0.98201,1e-05,2.82765]
[1777062537376,51.51,77548.07,0.0,0.9821,1e-05,2.81676]
[1777062542411,51.51,77550.16,0.0,0.98211,1e-05,2.81462]
[1777062551474,51.52,77552.1,0.0,0.98213,1e-05,2.81221]
[1777062556510,51.52,77551.54,0.0,0.98212,1e-05,2.81372]
[1777062560537,51.52,77544.92,0.0,0.98203,1e-05,2.82578]
[1777062561544,51.52,77537.75,0.0,0.98193,1e-05,2.83852]
[1777062562550,51.52,77536.85,0.0,0.98192,1e-05,2.84017]
[1777062567585,51.52,77535.12,0.0,0.98189,1e-05,2.84352]
[1777062572624,51.53,77535.79,0.0,0.98191,1e-05,2.84047]
[1777062577658,51.53,77530.79,0.0,0.98184,1e-05,2.84961]
[1777062580679,51.53,77527.27,0.0,0.98179,1e-05,2.85597]
[1777062585716,51.53,77526.13,0.0,0.98178,1e-05,2.85817]
[1777062590750,51.53,77525.2,0.0,0.98176,1e-05,2.86003]
[1777062595783,51.53,77525.41,0.0,0.98177,1e-05,2.85984]
[1777062600819,51.53,77524.46,0.0,0.98175,1e-05,2.86171]
[1777062605854,51.53,77528.82,0.0,0.98181,1e-05,2.85416]
[1777062610888,51.53,77527.32,0.0,0.98179,1e-05,2.85709]
[1777062615923,51.53,77527.53,0.0,0.98179,1e-05,2.85698]
[1777062620958,51.53,77527.32,0.0,0.98178,1e-05,2.85763]
[1777062627001,51.54,77526.85,0.0,0.98177,1e-05,2.8588]
[1777062632036,51.54,77526.18,0.0,0.98177,1e-05,2.85814]
[1777062637070,51.54,77530.29,0.0,0.98183,1e-05,2.85116]
[1777062642105,51.54,77531.93,0.0,0.98185,1e-05,2.8486]
[1777062647143,51.54,77536.8,0.0,0.98191,1e-05,2.84038]
[1777062652175,51.54,77539.67,0.0,0.98195,1e-05,2.83576]
[1777062658218,51.55,77543.68,0.0,0.982,1e-05,2.82932]
[1777062663255,51.55,77546.75,0.0,0.98203,1e-05,2.82444]
[1777062665267,51.55,77555.22,0.0,0.98214,1e-05,2.80979]
[1777062667284,51.55,77559.4,0.0,0.9822,1e-05,2.80276]
[1777062672319,51.55,77557.26,0.0,0.98216,1e-05,2.80728]
[1777062678362,51.59,77560.2,0.0,0.98214,1e-05,2.81014]
[1777062683399,51.61,77561.25,0.0,0.98212,1e-05,2.81325]
[1777062688431,51.61,77563.88,0.0,0.98215,1e-05,2.80922]
[1777062693466,51.61,77565.15,0.0,0.98218,1e-05,2.80549]
[1777062696488,51.62,77558.2,0.0,0.98208,1e-05,2.81805]
[1777062697499,51.62,77552.8,0.0,0.98201,1e-05,2.82765]
[1777062700516,51.62,77552.75,0.0,0.982,1e-05,2.82797]
[1777062705551,51.62,77552.76,0.0,0.982,1e-05,2.82836]
[1777062710586,51.62,77551.23,0.0,0.98198,1e-05,2.83148]
[1777062711593,51.62,77545.06,0.0,0.98189,1e-05,2.84245]
[1777062712600,51.62,77546.47,0.0,0.98191,1e-05,2.84003]
[1777062717635,51.62,77546.52,0.0,0.98191,1e-05,2.84025]
[1777062722672,51.62,77546.16,0.0,0.9819,1e-05,2.84117]
[1777062727705,51.62,77547.86,0.0,0.98193,1e-05,2.83842]
[1777062733747,51.63,77550.62,0.0,0.98196,1e-05,2.8339]
[1777062738781,51.63,77549.44,0.0,0.98194,1e-05,2.83626]
[1777062743817,51.63,77549.67,0.0,0.98194,1e-05,2.8361]
[1777062745831,51.63,77559.07,0.0,0.98207,1e-05,2.81965]
[1777062746837,51.63,77565.26,0.0,0.98215,1e-05,2.80886]
[1777062747845,51.63,77565.2,0.0,0.98215,1e-05,2.80906]
[1777062752636,51.63,77560.09,0.0,0.98209,1e-05,2.81635]
[1777062757919,51.63,77558.93,0.0,0.98207,1e-05,2.81889]
[1777062762953,51.63,77560.93,0.0,0.9821,1e-05,2.81572]
[1777062763958,51.64,77572.4,0.0,0.98225,1e-05,2.79583]
[1777062764963,51.64,77573.45,0.0,0.98226,1e-05,2.79413]
[1777062770019,51.64,77566.07,0.0,0.98216,1e-05,2.8077]
[1777062771020,51.64,77557.58,0.0,0.98204,1e-05,2.82271]
[1777062772013,51.64,77552.85,0.0,0.98198,1e-05,2.83112]
[1777062777049,51.64,77554.66,0.0,0.982,1e-05,2.8283]
[1777062782085,51.64,77554.1,0.0,0.98199,1e-05,2.82968]
[1777062787121,51.64,77553.1,0.0,0.98197,1e-05,2.83181]
[1777062792156,51.65,77554.2,0.0,0.98199,1e-05,2.83023]
[1777062797190,51.65,77557.12,0.0,0.98202,1e-05,2.82549]
[1777062802225,51.65,77556.21,0.0,0.98201,1e-05,2.82759]
[1777062808267,51.65,77555.73,0.0,0.982,1e-05,2.82894]
[1777062813303,51.65,77552.47,0.0,0.98196,1e-05,2.83298]
[1777062819344,51.66,77552.18,0.0,0.98195,1e-05,2.83396]
[1777062824380,51.66,77552.72,0.0,0.98196,1e-05,2.83339]
[1777062829414,51.66,77554.97,0.0,0.98199,1e-05,2.82982]
[1777062834449,51.66,77555.4,0.0,0.98199,1e-05,2.82948]
[1777062839483,51.66,77555.72,0.0,0.98199,1e-05,2.82934]
[1777062844519,51.66,77555.71,0.0,0.98199,1e-05,2.82978]
[1777062845526,51.66,77548.16,0.0,0.98188,1e-05,2.84316]
[1777062850563,51.67,77551.76,0.0,0.98193,1e-05,2.83714]
[1777062855596,51.67,77552.39,0.0,0.98194,1e-05,2.83637]
[1777062860633,51.67,77552.96,0.0,0.98194,1e-05,2.83569]
[1777062865668,51.67,77553.55,0.0,0.98195,1e-05,2.83496]
[1777062870704,51.67,77555.28,0.0,0.98197,1e-05,2.83222]
[1777062875738,51.67,77555.67,0.0,0.98198,1e-05,2.82978]
[1777062880773,51.67,77553.04,0.0,0.98195,1e-05,2.83478]
[1777062885808,51.68,77553.15,0.0,0.98194,1e-05,2.83495]
[1777062893647,51.68,77553.34,0.0,0.98194,1e-05,2.83519]
[1777062898901,51.68,77553.66,0.0,0.98194,1e-05,2.83499]
[1777062903936,51.68,77555.12,0.0,0.98196,1e-05,2.83281]
[1777062909977,51.68,77554.59,0.0,0.98195,1e-05,2.83421]
[1777062917028,51.69,77555.21,0.0,0.98195,1e-05,2.83367]
[1777062922063,51.69,77554.89,0.0,0.98195,1e-05,2.83464]
[1777062926090,51.69,77565.28,0.0,0.98208,1e-05,2.8167]
[1777062927098,51.69,77568.54,0.0,0.98213,1e-05,2.81109]
[1777062932134,51.69,77568.57,0.0,0.98213,1e-05,2.80954]
[1777062937168,51.69,77572.59,0.0,0.98218,1e-05,2.80313]
[1777062943210,51.7,77573.26,0.0,0.98219,1e-05,2.8027]
[1777062949260,51.7,77574.04,0.0,0.98219,1e-05,2.80205]
[1777062955293,51.7,77573.89,0.0,0.98218,1e-05,2.80301]
[1777062960330,51.71,77573.68,0.0,0.98218,1e-05,2.80396]
[1777062964358,51.71,77579.97,0.0,0.98226,1e-05,2.79344]
[1777062965365,51.71,77587.2,0.0,0.98235,1e-05,2.781]
[1777062966373,51.71,77587.85,0.0,0.98236,1e-05,2.78002]
[1777062971407,51.71,77584.07,0.0,0.9823,1e-05,2.78736]
[1777062976443,51.72,77583.89,0.0,0.9823,1e-05,2.78855]
[1777062981482,51.72,77587.9,0.0,0.98234,1e-05,2.78234]
[1777062985508,51.72,77600.35,0.0,0.9825,1e-05,2.76146]
[1777062989539,51.73,77613.39,0.0,0.98266,1e-05,2.73987]
[1777062995580,51.73,77617.05,0.0,0.98271,1e-05,2.73297]
[1777063000615,51.74,77620.23,0.0,0.98275,1e-05,2.72872]
[1777063005649,51.74,77622.74,0.0,0.98277,1e-05,2.72562]
[1777063010685,51.75,77651.91,0.0,0.98313,1e-05,2.67716]
[1777063014712,51.75,77645.62,0.0,0.98305,1e-05,2.68854]
[1777063019748,51.76,77643.55,0.0,0.98301,1e-05,2.69347]
[1777063024784,51.76,77645.65,0.0,0.98303,1e-05,2.69149]
[1777063029820,51.77,77647.14,0.0,0.98303,1e-05,2.69055]
[1777063034854,51.78,77647.18,0.0,0.98302,1e-05,2.69205]
[1777063039890,51.78,77647.67,0.0,0.98302,1e-05,2.6928]
[1777063044929,51.79,77652.26,0.0,0.98306,1e-05,2.68666]
[1777063046940,51.79,77645.84,0.0,0.98298,1e-05,2.69812]
[1777063048953,51.8,77637.98,0.0,0.98287,1e-05,2.71201]
[1777063050969,51.8,77630.06,0.0,0.98277,1e-05,2.72601]
[1777063057008,51.81,77624.06,0.0,0.98269,1e-05,2.73568]
[1777063062846,51.81,77619.34,0.0,0.98262,1e-05,2.7452]
[1777063068085,51.82,77617.86,0.0,0.98259,1e-05,2.74891]
[1777063073123,51.82,77615.78,0.0,0.98256,1e-05,2.75363]
[1777063078159,51.83,77615.22,0.0,0.98254,1e-05,2.75572]
[1777063082986,51.83,77630.73,0.0,0.98273,1e-05,2.73036]
[1777063088227,51.84,77632.25,0.0,0.98274,1e-05,2.7291]
[1777063093262,51.84,77630.08,0.0,0.98271,1e-05,2.73412]
[1777063098296,51.85,77633.78,0.0,0.98274,1e-05,2.72906]
[1777063103332,51.85,77634.53,0.0,0.98274,1e-05,2.72901]
[1777063108366,51.86,77637.34,0.0,0.98277,1e-05,2.72544]
[1777063113402,51.86,77630.94,0.0,0.98269,1e-05,2.73549]
[1777063116422,51.87,77636.99,0.0,0.98277,1e-05,2.72583]
[1777063121459,51.87,77639.8,0.0,0.98279,1e-05,2.7222]
[1777063126493,51.88,77641.41,0.0,0.98281,1e-05,2.72057]
[1777063131528,51.88,77641.72,0.0,0.9828,1e-05,2.72114]
[1777063136564,51.89,77642.89,0.0,0.98281,1e-05,2.72019]
[1777063139584,51.89,77652.7,0.0,0.98293,1e-05,2.70417]
[1777063140592,51.89,77655.14,0.0,0.98296,1e-05,2.70027]
[1777063145631,51.9,77658.24,0.0,0.98299,1e-05,2.69643]
[1777063150665,51.9,77658.02,0.0,0.98298,1e-05,2.69792]
[1777063155700,51.91,77658.69,0.0,0.98298,1e-05,2.69787]
[1777063158723,51.91,77652.74,0.0,0.9829,1e-05,2.70857]
[1777063161743,51.91,77659.39,0.0,0.98298,1e-05,2.69794]
[1777063166777,51.92,77660.96,0.0,0.98299,1e-05,2.69637]
[1777063171813,51.92,77661.89,0.0,0.98301,1e-05,2.6938]
[1777063176849,51.93,77664.27,0.0,0.98303,1e-05,2.69083]
[1777063181883,51.93,77663.04,0.0,0.98301,1e-05,2.69396]
[1777063186918,51.93,77663.24,0.0,0.983,1e-05,2.69464]
[1777063191954,51.94,77663.45,0.0,0.983,1e-05,2.69528]
[1777063196988,51.94,77665.71,0.0,0.98302,1e-05,2.69246]
[1777063203829,51.95,77665.92,0.0,0.98301,1e-05,2.69355]
[1777063209077,51.95,77665.13,0.0,0.98299,1e-05,2.69592]
[1777063214109,51.96,77664.93,0.0,0.98298,1e-05,2.6973]
[1777063220154,51.96,77667.93,0.0,0.98301,1e-05,2.69353]
[1777063225188,51.97,77669.92,0.0,0.98303,1e-05,2.69128]
[1777063230225,51.97,77671.33,0.0,0.98304,1e-05,2.69005]
[1777063235258,51.98,77669.79,0.0,0.98302,1e-05,2.69177]
[1777063237273,51.98,77664.52,0.0,0.98295,1e-05,2.7011]
[1777063238323,51.98,77659.51,0.0,0.98288,1e-05,2.70978]
[1777063239287,51.98,77649.26,0.0,0.98275,1e-05,2.72734]
[1777063240294,51.98,77639.0,0.0,0.98262,1e-05,2.74498]
[1777063242320,51.98,77629.04,0.0,0.98249,1e-05,2.76231]
[1777063247345,51.99,77626.54,0.0,0.98245,1e-05,2.76722]
[1777063248350,51.99,77639.33,0.0,0.98262,1e-05,2.74545]
[1777063254178,51.99,77630.56,0.0,0.98249,1e-05,2.7614]
[1777063260434,52.0,77626.28,0.0,0.98243,1e-05,2.7696]
[1777063265481,52.0,77623.22,0.0,0.98239,1e-05,2.77555]
[1777063270507,52.0,77623.87,0.0,0.98239,1e-05,2.77511]
[1777063275543,52.0,77622.91,0.0,0.98237,1e-05,2.77748]
[1777063280577,52.01,77620.91,0.0,0.98234,1e-05,2.78164]
[1777063285615,52.01,77619.62,0.0,0.98232,1e-05,2.78456]
[1777063290649,52.01,77620.9,0.0,0.98233,1e-05,2.78302]
[1777063295684,52.02,77616.88,0.0,0.98229,1e-05,2.78855]
[1777063300720,52.02,77618.57,0.0,0.9823,1e-05,2.78625]
[1777063305754,52.02,77619.88,0.0,0.98232,1e-05,2.78461]
[1777063310792,52.02,77621.24,0.0,0.98233,1e-05,2.78302]
[1777063315824,52.03,77622.42,0.0,0.98234,1e-05,2.7816]
[1777063320863,52.03,77623.64,0.0,0.98235,1e-05,2.77999]
[1777063326902,52.03,77623.91,0.0,0.98235,1e-05,2.78039]
[1777063332945,52.04,77624.6,0.0,0.98235,1e-05,2.77993]
[1777063337981,52.04,77615.14,0.0,0.98222,1e-05,2.79684]
[1777063341001,52.04,77620.56,0.0,0.98229,1e-05,2.78777]
[1777063346036,52.04,77619.0,0.0,0.98227,1e-05,2.79103]
[1777063351071,52.04,77618.66,0.0,0.98227,1e-05,2.7901]
[1777063356108,52.05,77617.58,0.0,0.98225,1e-05,2.79256]
[1777063361141,52.05,77616.11,0.0,0.98223,1e-05,2.7957]
[1777063367182,52.05,77615.23,0.0,0.98221,1e-05,2.79794]
[1777063372217,52.06,77614.84,0.0,0.9822,1e-05,2.79921]
[1777063377253,52.06,77613.77,0.0,0.98219,1e-05,2.80166]
[1777063382289,52.06,77614.39,0.0,0.98219,1e-05,2.80117]
[1777063387334,52.06,77614.23,0.0,0.98218,1e-05,2.80203]
[1777063392358,52.07,77617.44,0.0,0.98222,1e-05,2.79706]
[1777063394372,52.07,77617.2,0.0,0.98222,1e-05,2.79771]
[1777063398201,52.07,77617.58,0.0,0.98222,1e-05,2.79753]
[1777063403435,52.07,77616.45,0.0,0.9822,1e-05,2.80006]
[1777063409476,52.07,77617.59,0.0,0.98221,1e-05,2.79875]
[1777063414511,52.08,77618.44,0.0,0.98223,1e-05,2.79574]
[1777063419547,52.08,77619.1,0.0,0.98223,1e-05,2.79517]
[1777063424582,52.08,77620.92,0.0,0.98225,1e-05,2.79262]
[1777063429616,52.08,77621.14,0.0,0.98225,1e-05,2.79282]
[1777063435659,52.09,77623.32,0.0,0.98227,1e-05,2.78975]
[1777063440695,52.09,77623.15,0.0,0.98227,1e-05,2.79064]
[1777063446736,52.09,77621.34,0.0,0.98224,1e-05,2.79445]
[1777063451774,52.09,77621.84,0.0,0.98224,1e-05,2.79413]
[1777063456808,52.1,77621.7,0.0,0.98223,1e-05,2.79493]
[1777063461842,52.1,77621.73,0.0,0.98223,1e-05,2.79541]
[1777063466879,52.1,77622.08,0.0,0.98223,1e-05,2.79534]
[1777063471913,52.1,77622.17,0.0,0.98224,1e-05,2.79362]
[1777063476947,52.11,77621.36,0.0,0.98223,1e-05,2.79556]
[1777063483996,52.11,77621.69,0.0,0.98222,1e-05,2.79583]
[1777063489035,52.11,77621.96,0.0,0.98222,1e-05,2.79588]
[1777063494072,52.11,77620.56,0.0,0.9822,1e-05,2.79883]
[1777063499105,52.12,77618.68,0.0,0.98217,1e-05,2.80254]
[1777063504145,52.12,77626.09,0.0,0.98227,1e-05,2.7902]
[1777063509180,52.12,77629.07,0.0,0.9823,1e-05,2.78564]
[1777063514215,52.12,77630.11,0.0,0.98231,1e-05,2.78447]
[1777063518243,52.13,77636.59,0.0,0.98239,1e-05,2.77385]
[1777063523278,52.13,77641.81,0.0,0.98246,1e-05,2.76561]
[1777063528313,52.13,77646.2,0.0,0.98251,1e-05,2.75879]
[1777063534355,52.14,77650.19,0.0,0.98256,1e-05,2.75076]
[1777063536370,52.14,77658.54,0.0,0.98267,1e-05,2.73685]
[1777063538385,52.14,77663.55,0.0,0.98273,1e-05,2.72871]
[1777063539390,52.14,77655.52,0.0,0.98263,1e-05,2.74252]
[1777063544425,52.14,77654.4,0.0,0.98261,1e-05,2.74521]
[1777063549462,52.15,77653.19,0.0,0.98259,1e-05,2.74804]
[1777063555507,52.15,77653.84,0.0,0.98259,1e-05,2.74778]
[1777063565577,52.16,77655.7,0.0,0.9826,1e-05,2.74598]
[1777063570614,52.16,77656.42,0.0,0.98261,1e-05,2.74541]
[1777063575647,52.16,77656.96,0.0,0.98261,1e-05,2.74515]
[1777063585714,52.17,77658.43,0.0,0.98262,1e-05,2.74393]
[1777063590753,52.17,77659.47,0.0,0.98263,1e-05,2.74284]
[1777063592766,52.17,77653.99,0.0,0.98257,1e-05,2.75038]
[1777063597800,52.17,77656.64,0.0,0.9826,1e-05,2.74649]
[1777063602836,52.18,77656.79,0.0,0.98259,1e-05,2.74686]
[1777063606864,52.18,77651.62,0.0,0.98252,1e-05,2.75618]
[1777063612906,52.18,77649.52,0.0,0.98249,1e-05,2.76048]
[1777063619743,52.19,77652.27,0.0,0.98252,1e-05,2.75659]
[1777063625997,52.19,77653.95,0.0,0.98254,1e-05,2.7544]
[1777063631033,52.19,77657.83,0.0,0.98258,1e-05,2.74836]
[1777063636068,52.19,77659.67,0.0,0.9826,1e-05,2.74583]
[1777063641104,52.2,77661.0,0.0,0.98261,1e-05,2.74418]
[1777063647146,52.2,77661.6,0.0,0.98261,1e-05,2.744]
[1777063652182,52.2,77662.25,0.0,0.98263,1e-05,2.74143]
[1777063657216,52.21,77662.73,0.0,0.98263,1e-05,2.74122]
[1777063668293,52.21,77664.18,0.0,0.98264,1e-05,2.7401]
[1777063674334,52.21,77665.23,0.0,0.98265,1e-05,2.73903]
[1777063679371,52.22,77665.12,0.0,0.98264,1e-05,2.73981]
[1777063684404,52.22,77667.23,0.0,0.98267,1e-05,2.73684]
[1777063686418,52.22,77674.4,0.0,0.98276,1e-05,2.72496]
[1777063691455,52.22,77675.0,0.0,0.98276,1e-05,2.72468]
[1777063692463,52.23,77668.43,0.0,0.98267,1e-05,2.73595]
[1777063694478,52.23,77662.64,0.0,0.9826,1e-05,2.74603]
[1777063699520,52.23,77659.99,0.0,0.98256,1e-05,2.75106]
[1777063703550,52.23,77650.8,0.0,0.98244,1e-05,2.76713]
[1777063709588,52.23,77645.86,0.0,0.98237,1e-05,2.77601]
[1777063715632,52.23,77642.91,0.0,0.98234,1e-05,2.77944]
[1777063720668,52.24,77647.21,0.0,0.98239,1e-05,2.77246]
[1777063725702,52.24,77641.53,0.0,0.98232,1e-05,2.78258]
[1777063732750,52.24,77642.22,0.0,0.98232,1e-05,2.78182]
[1777063740591,52.24,77641.94,0.0,0.98232,1e-05,2.78282]
[1777063745841,52.24,77643.47,0.0,0.98233,1e-05,2.78053]
[1777063751883,52.24,77642.72,0.0,0.98232,1e-05,2.78221]
[1777063754904,52.25,77648.07,0.0,0.98239,1e-05,2.77324]
[1777063760734,52.25,77650.58,0.0,0.98242,1e-05,2.76942]
[1777063764973,52.25,77656.44,0.0,0.98249,1e-05,2.75973]
[1777063770008,52.25,77658.06,0.0,0.98251,1e-05,2.75744]
[1777063776050,52.25,77659.52,0.0,0.98254,1e-05,2.75347]
[1777063781086,52.26,77656.3,0.0,0.98249,1e-05,2.75947]
[1777063786120,52.26,77657.14,0.0,0.9825,1e-05,2.75848]
[1777063791157,52.26,77661.23,0.0,0.98255,1e-05,2.75197]
[1777063800219,52.26,77661.42,0.0,0.98254,1e-05,2.75251]
[1777063805255,52.27,77657.88,0.0,0.98249,1e-05,2.75897]
[1777063810289,52.27,77659.55,0.0,0.98251,1e-05,2.75649]
[1777063815324,52.27,77660.33,0.0,0.98252,1e-05,2.75554]
[1777063820360,52.27,77661.07,0.0,0.98253,1e-05,2.75465]
[1777063825402,52.27,77663.86,0.0,0.98256,1e-05,2.75035]
[1777063830434,52.27,77666.46,0.0,0.98259,1e-05,2.74636]
[1777063837484,52.28,77666.58,0.0,0.9826,1e-05,2.74467]
[1777063842518,52.28,77666.61,0.0,0.9826,1e-05,2.74503]
[1777063847553,52.28,77659.57,0.0,0.9825,1e-05,2.7574]
[1777063854603,52.28,77658.44,0.0,0.98249,1e-05,2.75968]
[1777063859638,52.28,77659.71,0.0,0.9825,1e-05,2.75778]
[1777063864671,52.28,77661.97,0.0,0.98253,1e-05,2.7542]
[1777063869709,52.29,77667.41,0.0,0.9826,1e-05,2.74529]
[1777063874746,52.29,77667.02,0.0,0.98259,1e-05,2.74631]
[1777063876755,52.29,77674.07,0.0,0.98268,1e-05,2.7345]
[1777063881795,52.29,77672.92,0.0,0.98266,1e-05,2.73692]
[1777063887833,52.29,77671.24,0.0,0.98263,1e-05,2.74027]
[1777063892867,52.29,77670.56,0.0,0.98263,1e-05,2.73975]
[1777063897902,52.3,77670.33,0.0,0.98263,1e-05,2.74053]
[1777063902938,52.3,77673.31,0.0,0.98266,1e-05,2.73587]
[1777063905959,52.3,77680.09,0.0,0.98275,1e-05,2.72469]
[1777063908979,52.3,77674.67,0.0,0.98268,1e-05,2.73419]
[1777063914014,52.3,77669.77,0.0,0.98261,1e-05,2.74305]
[1777063916028,52.3,77664.18,0.0,0.98254,1e-05,2.75276]
[1777063921859,52.31,77661.81,0.0,0.9825,1e-05,2.75739]
[1777063927105,52.31,77659.34,0.0,0.98247,1e-05,2.76212]
[1777063932141,52.31,77659.55,0.0,0.98246,1e-05,2.7623]
[1777063937176,52.31,77657.35,0.0,0.98243,1e-05,2.76665]
[1777063942210,52.32,77654.59,0.0,0.98239,1e-05,2.77197]
[1777063947246,52.32,77650.52,0.0,0.98233,1e-05,2.77954]
[1777063952281,52.32,77647.52,0.0,0.9823,1e-05,2.78318]
[1777063959330,52.32,77646.86,0.0,0.98229,1e-05,2.78516]
[1777063964365,52.33,77645.98,0.0,0.98227,1e-05,2.7873]
[1777063969401,52.33,77646.31,0.0,0.98227,1e-05,2.78737]
[1777063974436,52.33,77648.03,0.0,0.98229,1e-05,2.78507]
[1777063979470,52.34,77647.53,0.0,0.98228,1e-05,2.78675]
[1777063985514,52.34,77646.6,0.0,0.98226,1e-05,2.78903]
[1777063990553,52.34,77647.03,0.0,0.98226,1e-05,2.7891]
[1777063995583,52.35,77647.26,0.0,0.98226,1e-05,2.7894]
[1777064000617,52.35,77646.58,0.0,0.98224,1e-05,2.79125]
[1777064006659,52.35,77645.99,0.0,0.98223,1e-05,2.79307]
[1777064011695,52.35,77647.01,0.0,0.98225,1e-05,2.78989]
[1777064016734,52.36,77650.29,0.0,0.98229,1e-05,2.78492]
[1777064021767,52.36,77655.0,0.0,0.98234,1e-05,2.77752]
[1777064026801,52.36,77655.65,0.0,0.98235,1e-05,2.77708]
[1777064029821,52.37,77650.25,0.0,0.98227,1e-05,2.78671]
[1777064034857,52.37,77648.07,0.0,0.98224,1e-05,2.79097]
[1777064039892,52.37,77651.78,0.0,0.98229,1e-05,2.78503]
[1777064044926,52.37,77651.9,0.0,0.98229,1e-05,2.78526]
[1777064050968,52.37,77655.42,0.0,0.98233,1e-05,2.77969]
[1777064056006,52.37,77656.16,0.0,0.98233,1e-05,2.7788]
[1777064061038,52.38,77657.84,0.0,0.98235,1e-05,2.77626]
[1777064066082,52.38,77659.24,0.0,0.98237,1e-05,2.7742]
[1777064072918,52.38,77660.6,0.0,0.9824,1e-05,2.77024]
[1777064078166,52.38,77663.21,0.0,0.98243,1e-05,2.76613]
[1777064083201,52.38,77667.17,0.0,0.98248,1e-05,2.75974]
[1777064088237,52.38,77667.2,0.0,0.98247,1e-05,2.76009]
[1777064093270,52.39,77668.4,0.0,0.98249,1e-05,2.75844]
[1777064098306,52.39,77669.5,0.0,0.9825,1e-05,2.75701]
[1777064103341,52.39,77671.78,0.0,0.98252,1e-05,2.75357]
[1777064108377,52.39,77671.88,0.0,0.98252,1e-05,2.75387]
[1777064113414,52.39,77668.68,0.0,0.98248,1e-05,2.7598]
[1777064118446,52.4,77668.73,0.0,0.98247,1e-05,2.76016]
[1777064124488,52.4,77668.54,0.0,0.98247,1e-05,2.76104]
[1777064129522,52.4,77668.29,0.0,0.98246,1e-05,2.76194]
[1777064135565,52.4,77669.0,0.0,0.98248,1e-05,2.75921]
[1777064138586,52.4,77675.69,0.0,0.98256,1e-05,2.74814]
[1777064143623,52.41,77676.52,0.0,0.98257,1e-05,2.74734]
[1777064148659,52.41,77677.14,0.0,0.98257,1e-05,2.74709]
[1777064153696,52.41,77676.0,0.0,0.98255,1e-05,2.74973]
[1777064158729,52.42,77675.85,0.0,0.98254,1e-05,2.75069]
[1777064163763,52.42,77674.4,0.0,0.98252,1e-05,2.75387]
[1777064166787,52.42,77679.71,0.0,0.98258,1e-05,2.74529]
[1777064173626,52.43,77681.66,0.0,0.9826,1e-05,2.74298]
[1777064181891,52.43,77682.39,0.0,0.9826,1e-05,2.74319]
[1777064188944,52.44,77681.59,0.0,0.98258,1e-05,2.74566]
[1777064193980,52.44,77678.1,0.0,0.98254,1e-05,2.75028]
[1777064194982,52.44,77690.22,0.0,0.9827,1e-05,2.72994]
[1777064195989,52.44,77703.97,0.0,0.98287,1e-05,2.70702]
[1777064198004,52.44,77697.42,0.0,0.98279,1e-05,2.71846]
[1777064203038,52.45,77707.93,0.0,0.98291,1e-05,2.70191]
[1777064204045,52.45,77717.15,0.0,0.98302,1e-05,2.68677]
[1777064205055,52.45,77709.5,0.0,0.98293,1e-05,2.6998]
[1777064210087,52.46,77708.98,0.0,0.98291,1e-05,2.70196]
[1777064215122,52.46,77702.36,0.0,0.98282,1e-05,2.71434]
[1777064221165,52.47,77699.46,0.0,0.98277,1e-05,2.72066]
[1777064226200,52.48,77703.69,0.0,0.98281,1e-05,2.7148]
[1777064227207,52.48,77709.76,0.0,0.98289,1e-05,2.70488]
[1777064228216,52.47,77717.08,0.0,0.98299,1e-05,2.6914]
[1777064234049,52.46,77716.99,0.0,0.98301,1e-05,2.68824]
[1777064236269,52.45,77710.98,0.0,0.98294,1e-05,2.69737]
[1777064241305,52.44,77706.77,0.0,0.98291,1e-05,2.70228]
[1777064244338,52.43,77700.42,0.0,0.98285,1e-05,2.70923]
[1777064250373,52.39,77701.3,0.0,0.98292,1e-05,2.70036]
[1777064254192,52.37,77707.01,0.0,0.98304,1e-05,2.68394]
[1777064259448,52.35,77710.15,0.0,0.98312,1e-05,2.67282]
[1777064264482,52.32,77709.54,0.0,0.98316,1e-05,2.66804]
[1777064269518,52.3,77705.64,0.0,0.98315,1e-05,2.66879]
[1777064274554,52.27,77704.94,0.0,0.98318,1e-05,2.66428]
[1777064278582,52.25,77713.54,0.0,0.98333,1e-05,2.64553]
[1777064279589,52.25,77709.4,0.0,0.98328,1e-05,2.65129]
[1777064282617,52.23,77729.93,0.0,0.98356,1e-05,2.61416]
[1777064283619,52.23,77735.63,0.0,0.98364,1e-05,2.60378]
[1777064288653,52.2,77731.01,0.0,0.98362,1e-05,2.60619]
[1777064290665,52.19,77723.42,0.0,0.98354,1e-05,2.61657]
[1777064291672,52.19,77715.94,0.0,0.98346,1e-05,2.62782]
[1777064292680,52.18,77714.67,0.0,0.98345,1e-05,2.62883]
[1777064297715,52.16,77712.64,0.0,0.98346,1e-05,2.62683]
[1777064302750,52.14,77712.82,0.0,0.9835,1e-05,2.62124]
[1777064307785,52.11,77711.95,0.0,0.98353,1e-05,2.61744]
[1777064313828,52.09,77710.33,0.0,0.98357,1e-05,2.61192]
[1777064319869,52.05,77712.12,0.0,0.98364,1e-05,2.6019]
[1777064324905,52.03,77716.76,0.0,0.98374,1e-05,2.58934]
[1777064328933,52.01,77722.83,0.0,0.98384,1e-05,2.57552]
[1777064333968,51.99,77724.6,0.0,0.9839,1e-05,2.56783]
[1777064340019,51.97,77722.7,0.0,0.98392,1e-05,2.56513]
[1777064348068,51.93,77717.04,0.0,0.9839,1e-05,2.56667]
[1777064353102,51.91,77713.77,0.0,0.9839,1e-05,2.56725]
[1777064354109,51.91,77699.19,0.0,0.98373,1e-05,2.59008]
[1777064355116,51.9,77694.61,0.0,0.98368,1e-05,2.59659]
[1777064360151,51.88,77698.87,0.0,0.98377,1e-05,2.58461]
[1777064365186,51.86,77703.08,0.0,0.98385,1e-05,2.57281]
[1777064370220,51.84,77700.49,0.0,0.98386,1e-05,2.57215]
[1777064374248,51.82,77705.77,0.0,0.98396,1e-05,2.55771]
[1777064379284,51.8,77706.86,0.0,0.98401,1e-05,2.55123]
[1777064384319,51.78,77705.07,0.0,0.98402,1e-05,2.54948]
[1777064389354,51.76,77703.47,0.0,0.98404,1e-05,2.54747]
[1777064396403,51.73,77704.09,0.0,0.98409,1e-05,2.5401]
[1777064401438,51.71,77704.29,0.0,0.98413,1e-05,2.53529]
[1777064403454,51.7,77698.81,0.0,0.98407,1e-05,2.54238]
[1777064407483,51.68,77694.49,0.0,0.98405,1e-05,2.54576]
[1777064409497,51.67,77684.83,0.0,0.98394,1e-05,2.55961]
[1777064412520,51.66,77690.45,0.0,0.98403,1e-05,2.54764]
[1777064417553,51.64,77692.79,0.0,0.98409,1e-05,2.53925]
[1777064422591,51.62,77692.49,0.0,0.98412,1e-05,2.53519]
[1777064429638,51.59,77691.61,0.0,0.98416,1e-05,2.53032]
[1777064434672,51.57,77691.98,0.0,0.98421,1e-05,2.5233]
[1777064439721,51.55,77696.03,0.0,0.98429,1e-05,2.51236]
[1777064444742,51.53,77699.58,0.0,0.98436,1e-05,2.50227]
[1777064449782,51.51,77703.02,0.0,0.98444,1e-05,2.49241]
[1777064454817,51.49,77705.05,0.0,0.98449,1e-05,2.48491]
[1777064460856,51.47,77702.17,0.0,0.98449,1e-05,2.4845]
[1777064465890,51.45,77702.21,0.0,0.98452,1e-05,2.48028]
[1777064468910,51.44,77697.1,0.0,0.98448,1e-05,2.48596]
[1777064473945,51.42,77697.21,0.0,0.98451,1e-05,2.48158]
[1777064475959,51.41,77696.71,0.0,0.98452,1e-05,2.4807]
[1777064481779,51.39,77697.29,0.0,0.98456,1e-05,2.47478]
[1777064491849,51.35,77697.45,0.0,0.98464,1e-05,2.4644]
[1777064498114,51.33,77700.56,0.0,0.98471,1e-05,2.45386]
[1777064503149,51.31,77699.4,0.0,0.98473,1e-05,2.45178]
[1777064511205,51.28,77698.77,0.0,0.98477,1e-05,2.44657]
[1777064522063,51.24,77697.23,0.0,0.98481,1e-05,2.44057]
[1777064532132,51.21,77698.2,0.0,0.98487,1e-05,2.4315]
[1777064542205,51.17,77697.76,0.0,0.98492,1e-05,2.42478]
[1777064546453,51.16,77701.98,0.0,0.98499,1e-05,2.41522]
[1777064551485,51.15,77703.89,0.0,0.98505,1e-05,2.40682]
[1777064562357,51.11,77699.13,0.0,0.98505,1e-05,2.40684]
[1777064572427,51.08,77697.73,0.0,0.98508,1e-05,2.40246]
[1777064579681,51.06,77695.59,0.0,0.98509,1e-05,2.40131]
[1777064585723,51.04,77697.17,0.0,0.98514,1e-05,2.39502]
[1777064592567,51.02,77707.24,0.0,0.98528,1e-05,2.37492]
[1777064593779,51.02,77710.05,0.0,0.98532,1e-05,2.36995]
[1777064595794,51.01,77702.42,0.0,0.98524,1e-05,2.38066]
[1777064601834,51.0,77706.45,0.0,0.98531,1e-05,2.37074]
[1777064606870,50.98,77703.19,0.0,0.9853,1e-05,2.37282]
[1777064612913,50.97,77706.82,0.0,0.98538,1e-05,2.36164]
[1777064622777,50.94,77712.13,0.0,0.98548,1e-05,2.34751]
[1777064628017,50.93,77715.36,0.0,0.98554,1e-05,2.33964]
[1777064638085,50.9,77718.63,0.0,0.98561,1e-05,2.32901]
[1777064648155,50.87,77720.74,0.0,0.98568,1e-05,2.3203]
[1777064656216,50.85,77721.99,0.0,0.98572,1e-05,2.31357]
[1777064661252,50.84,77716.9,0.0,0.98569,1e-05,2.31872]
[1777064668299,50.82,77714.3,0.0,0.98568,1e-05,2.31895]
[1777064674341,50.81,77712.12,0.0,0.98569,1e-05,2.31828]
[1777064683203,50.81,77710.19,0.0,0.98567,1e-05,2.3201]
[1777064693273,50.78,77707.5,0.0,0.98568,1e-05,2.3184]
[1777064695492,50.78,77718.34,0.0,0.98581,1e-05,2.30125]
[1777064696495,50.77,77738.62,0.0,0.98604,1e-05,2.26948]
[1777064703343,50.76,77734.11,0.0,0.98601,1e-05,2.2733]
[1777064710593,50.74,77729.25,0.0,0.98598,1e-05,2.27773]
[1777064715627,50.73,77726.33,0.0,0.98596,1e-05,2.28009]
[1777064719657,50.73,77738.05,0.0,0.9861,1e-05,2.26076]
[1777064724691,50.72,77739.21,0.0,0.98613,1e-05,2.25721]
[1777064729727,50.71,77740.2,0.0,0.98615,1e-05,2.25397]
[1777064734762,50.7,77738.27,0.0,0.98615,1e-05,2.25335]
[1777064737783,50.7,77730.41,0.0,0.98607,1e-05,2.26419]
[1777064743623,50.69,77728.65,0.0,0.98607,1e-05,2.26478]
[1777064746845,50.68,77722.29,0.0,0.98601,1e-05,2.2734]
[1777064749867,50.68,77716.48,0.0,0.98595,1e-05,2.28117]
[1777064753693,50.67,77703.25,0.0,0.98581,1e-05,2.29992]
[1777064759937,50.66,77705.47,0.0,0.98585,1e-05,2.29418]
[1777064761956,50.66,77712.99,0.0,0.98594,1e-05,2.28192]
[1777064763763,50.65,77712.15,0.0,0.98594,1e-05,2.28245]
[1777064768999,50.64,77710.97,0.0,0.98594,1e-05,2.28239]
[1777064774037,50.64,77709.92,0.0,0.98594,1e-05,2.28215]
[1777064781083,50.62,77705.87,0.0,0.98592,1e-05,2.28572]
[1777064783903,50.62,77711.8,0.0,0.98599,1e-05,2.27558]
[1777064790150,50.61,77708.61,0.0,0.98597,1e-05,2.27832]
[1777064793973,50.6,77701.94,0.0,0.98592,1e-05,2.28523]
[1777064803243,50.59,77702.85,0.0,0.98595,1e-05,2.2806]
[1777064808278,50.58,77695.78,0.0,0.98588,1e-05,2.28962]
[1777064809286,50.58,77694.98,0.0,0.98588,1e-05,2.29046]
[1777064814348,50.57,77698.81,0.0,0.98593,1e-05,2.28271]
[1777064816349,50.56,77693.78,0.0,0.98588,1e-05,2.28964]
[1777064818360,50.56,77690.95,0.0,0.98586,1e-05,2.29277]
[1777064824188,50.55,77695.33,0.0,0.98592,1e-05,2.28404]
[1777064829436,50.54,77698.97,0.0,0.98598,1e-05,2.27608]
[1777064835479,50.53,77702.33,0.0,0.98603,1e-05,2.26858]
[1777064838499,50.52,77697.05,0.0,0.98599,1e-05,2.2754]
[1777064843535,50.51,77703.55,0.0,0.98607,1e-05,2.2635]
[1777064850583,50.5,77706.85,0.0,0.98613,1e-05,2.25577]
[1777064858639,50.48,77708.83,0.0,0.98618,1e-05,2.24784]
[1777064863675,50.47,77710.23,0.0,0.98621,1e-05,2.24381]
[1777064869716,50.46,77711.28,0.0,0.98624,1e-05,2.23995]
[1777064874752,50.46,77712.0,0.0,0.98626,1e-05,2.23698]
[1777064881801,50.44,77711.6,0.0,0.98627,1e-05,2.23495]
[1777064890864,50.43,77712.62,0.0,0.98631,1e-05,2.23006]
[1777064900931,50.41,77713.41,0.0,0.98634,1e-05,2.2252]
[1777064907983,50.4,77714.36,0.0,0.98637,1e-05,2.22125]
[1777064913017,50.39,77714.88,0.0,0.9864,1e-05,2.21686]
[1777064918053,50.38,77716.65,0.0,0.98643,1e-05,2.21247]
[1777064923087,50.37,77716.85,0.0,0.98645,1e-05,2.21045]
[1777064929129,50.36,77717.81,0.0,0.98647,1e-05,2.20698]
[1777064934165,50.35,77717.82,0.0,0.98648,1e-05,2.20528]
[1777064940207,50.35,77718.26,0.0,0.9865,1e-05,2.20262]
[1777064948263,50.33,77718.48,0.0,0.98652,1e-05,2.19967]
[1777064954304,50.32,77718.56,0.0,0.98654,1e-05,2.19762]
[1777064959345,50.32,77718.64,0.0,0.98655,1e-05,2.19591]
[1777064962365,50.31,77721.64,0.0,0.98659,1e-05,2.19052]
[1777064967402,50.3,77718.41,0.0,0.98657,1e-05,2.19383]
[1777064972435,50.3,77714.57,0.0,0.98655,1e-05,2.19626]
[1777064985523,50.28,77715.93,0.0,0.98659,1e-05,2.19019]
[1777064990562,50.27,77716.7,0.0,0.98661,1e-05,2.18763]
[1777064996603,50.26,77715.83,0.0,0.98661,1e-05,2.18723]
[1777065001639,50.26,77715.88,0.0,0.98662,1e-05,2.18575]
[1777065007681,50.25,77716.54,0.0,0.98664,1e-05,2.18312]
[1777065015536,50.24,77713.42,0.0,0.98662,1e-05,2.18577]
[1777065020769,50.23,77714.06,0.0,0.98664,1e-05,2.18314]
[1777065030839,50.22,77714.98,0.0,0.98667,1e-05,2.17906]
[1777065035877,50.21,77715.19,0.0,0.98669,1e-05,2.17564]
[1777065045745,50.2,77709.67,0.0,0.98665,1e-05,2.18116]
[1777065055816,50.19,77707.97,0.0,0.98665,1e-05,2.18106]
[1777065064076,50.18,77705.55,0.0,0.98664,1e-05,2.18256]
[1777065070117,50.17,77705.3,0.0,0.98665,1e-05,2.18134]
[1777065075956,50.16,77703.44,0.0,0.98664,1e-05,2.18249]
[1777065083208,50.15,77702.98,0.0,0.98665,1e-05,2.18136]
[1777065096097,50.14,77702.41,0.0,0.98667,1e-05,2.17712]
[1777065103348,50.13,77702.4,0.0,0.98669,1e-05,2.17545]
[1777065108383,50.12,77701.28,0.0,0.98668,1e-05,2.17593]
[1777065113417,50.12,77701.27,0.0,0.98669,1e-05,2.17477]
[1777065125501,50.1,77700.98,0.0,0.98671,1e-05,2.17246]
[1777065132560,50.1,77700.66,0.0,0.98671,1e-05,2.17139]
[1777065133561,50.1,77709.68,0.0,0.98681,1e-05,2.15784]
[1777065134564,50.1,77717.31,0.0,0.98689,1e-05,2.14642]
[1777065135572,50.09,77717.31,0.0,0.9869,1e-05,2.14624]
[1777065137586,50.09,77723.24,0.0,0.98696,1e-05,2.13721]
[1777065143627,50.09,77724.31,0.0,0.98698,1e-05,2.13471]
[1777065148663,50.08,77725.04,0.0,0.98699,1e-05,2.1329]
[1777065153698,50.08,77722.37,0.0,0.98698,1e-05,2.13415]
[1777065159740,50.08,77720.79,0.0,0.98697,1e-05,2.13564]
[1777065161754,50.08,77724.67,0.0,0.98701,1e-05,2.12972]
[1777065166789,50.07,77723.71,0.0,0.98701,1e-05,2.13053]
[1777065171839,50.07,77721.26,0.0,0.98698,1e-05,2.13355]
[1777065176874,50.07,77717.73,0.0,0.98695,1e-05,2.13819]
[1777065181908,50.06,77714.93,0.0,0.98692,1e-05,2.14174]
[1777065187016,50.06,77708.74,0.0,0.98686,1e-05,2.15028]
[1777065188980,50.06,77704.89,0.0,0.98682,1e-05,2.1557]
[1777065194011,50.06,77704.22,0.0,0.98682,1e-05,2.15602]
[1777065201061,50.05,77708.91,0.0,0.98688,1e-05,2.14814]
[1777065206096,50.05,77708.89,0.0,0.98688,1e-05,2.14752]
[1777065211131,50.05,77710.37,0.0,0.98691,1e-05,2.14294]
[1777065216166,50.04,77707.38,0.0,0.98689,1e-05,2.14674]
[1777065221200,50.04,77704.97,0.0,0.98686,1e-05,2.14969]
[1777065226237,50.04,77705.71,0.0,0.98688,1e-05,2.148]
[1777065231272,50.04,77705.86,0.0,0.98688,1e-05,2.1472]
[1777065237106,50.03,77704.24,0.0,0.98687,1e-05,2.14892]
[1777065244366,50.03,77701.64,0.0,0.98685,1e-05,2.15196]
[1777065251416,50.02,77698.65,0.0,0.98682,1e-05,2.15556]
[1777065255446,50.03,77667.12,0.0,0.98647,1e-05,2.20359]
[1777065257246,50.03,77662.1,0.0,0.98642,1e-05,2.21175]
[1777065261546,50.04,77635.5,0.0,0.98612,1e-05,2.25303]
[1777065262546,50.04,77616.47,0.0,0.9859,1e-05,2.28263]
[1777065267568,50.05,77616.93,0.0,0.98588,1e-05,2.28523]
[1777065269585,50.06,77598.47,0.0,0.98566,1e-05,2.31516]
[1777065270590,50.06,77581.17,0.0,0.98546,1e-05,2.34331]
[1777065275624,50.09,77583.25,0.0,0.98546,1e-05,2.34311]
[1777065279663,50.1,77576.08,0.0,0.98534,1e-05,2.35834]
[1777065281672,50.11,77570.45,0.0,0.98527,1e-05,2.36915]
[1777065286706,50.13,77570.16,0.0,0.98523,1e-05,2.37426]
[1777065295772,50.28,77569.55,0.0,0.98499,1e-05,2.40736]
[1777065301812,50.3,77570.51,0.0,0.98496,1e-05,2.41098]
[1777065306851,50.32,77571.36,0.0,0.98494,1e-05,2.41388]
[1777065311882,50.34,77572.22,0.0,0.98492,1e-05,2.41673]
[1777065316918,50.36,77573.18,0.0,0.9849,1e-05,2.41939]
[1777065323970,50.39,77573.37,0.0,0.98486,1e-05,2.42491]
[1777065329003,50.41,77572.93,0.0,0.98483,1e-05,2.42973]
[1777065334041,50.42,77576.41,0.0,0.98485,1e-05,2.42625]
[1777065336052,50.43,77576.31,0.0,0.98484,1e-05,2.42805]
[1777065341086,50.45,77582.01,0.0,0.98488,1e-05,2.42296]
[1777065343101,50.46,77582.66,0.0,0.98486,1e-05,2.4244]
[1777065350153,50.49,77581.0,0.0,0.9848,1e-05,2.4328]
[1777065357990,50.51,77578.47,0.0,0.98473,1e-05,2.4425]
[1777065365258,50.54,77577.1,0.0,0.98467,1e-05,2.45104]
[1777065371304,50.56,77572.22,0.0,0.98458,1e-05,2.46279]
[1777065376341,50.58,77573.21,0.0,0.98456,1e-05,2.46575]
[1777065380369,50.59,77567.09,0.0,0.98447,1e-05,2.47871]
[1777065385409,50.61,77565.35,0.0,0.98442,1e-05,2.48518]
[1777065391446,50.63,77563.92,0.0,0.98438,1e-05,2.48984]
[1777065396480,50.64,77564.47,0.0,0.98436,1e-05,2.49249]
[1777065406548,50.67,77565.39,0.0,0.98432,1e-05,2.49798]
[1777065411586,50.69,77565.78,0.0,0.9843,1e-05,2.5008]
[1777065418429,50.71,77570.24,0.0,0.98432,1e-05,2.49826]
[1777065423669,50.73,77573.68,0.0,0.98434,1e-05,2.49598]
[1777065428705,50.74,77574.88,0.0,0.98433,1e-05,2.49737]
[1777065438569,50.77,77574.11,0.0,0.98427,1e-05,2.50528]
[1777065440788,50.78,77566.43,0.0,0.98417,1e-05,2.5192]
[1777065445824,50.79,77567.03,0.0,0.98415,1e-05,2.52141]
[1777065451865,50.81,77566.8,0.0,0.98413,1e-05,2.52361]
[1777065456901,50.82,77566.74,0.0,0.98411,1e-05,2.52686]
[1777065461940,50.84,77566.98,0.0,0.98409,1e-05,2.52959]
[1777065467979,50.85,77567.98,0.0,0.98407,1e-05,2.53167]
[1777065473016,50.87,77569.23,0.0,0.98407,1e-05,2.53269]
[1777065479062,50.88,77569.02,0.0,0.98404,1e-05,2.53669]
[1777065484093,50.9,77568.68,0.0,0.98401,1e-05,2.54026]
[1777065489127,50.91,77569.18,0.0,0.98399,1e-05,2.54241]
[1777065494162,50.92,77569.55,0.0,0.98398,1e-05,2.54475]
[1777065502218,50.94,77569.09,0.0,0.98394,1e-05,2.55016]
[1777065509060,50.96,77568.32,0.0,0.9839,1e-05,2.55543]
[1777065519132,50.98,77568.59,0.0,0.98387,1e-05,2.55861]
[1777065526386,51.0,77569.02,0.0,0.98385,1e-05,2.56234]
[1777065530415,51.01,77574.39,0.0,0.9839,1e-05,2.5551]
[1777065531422,51.01,77580.83,0.0,0.98398,1e-05,2.54501]
[1777065532429,51.02,77583.63,0.0,0.984,1e-05,2.54155]
[1777065537464,51.01,77588.92,0.0,0.98408,1e-05,2.531]
[1777065538470,51.01,77599.91,0.0,0.98422,1e-05,2.51265]
[1777065543506,51.02,77602.18,0.0,0.98424,1e-05,2.51018]
[1777065549341,51.03,77602.5,0.0,0.98422,1e-05,2.51282]
[1777065556598,51.05,77600.88,0.0,0.98416,1e-05,2.52049]
[1777065557606,51.06,77607.5,0.0,0.98424,1e-05,2.51031]
[1777065562652,51.07,77608.68,0.0,0.98423,1e-05,2.5116]
[1777065567691,51.08,77610.05,0.0,0.98422,1e-05,2.51257]
[1777065569579,51.09,77602.23,0.0,0.98412,1e-05,2.52661]
[1777065574738,51.1,77604.31,0.0,0.98413,1e-05,2.52426]
[1777065579773,51.12,77605.98,0.0,0.98413,1e-05,2.52456]
[1777065584808,51.13,77609.37,0.0,0.98415,1e-05,2.52204]
[1777065589843,51.14,77611.34,0.0,0.98415,1e-05,2.52183]
[1777065591857,51.15,77618.78,0.0,0.98423,1e-05,2.51091]
[1777065594879,51.16,77626.45,0.0,0.98431,1e-05,2.50031]
[1777065602933,51.18,77631.63,0.0,0.98434,1e-05,2.49684]
[1777065607969,51.19,77630.82,0.0,0.98431,1e-05,2.50117]
[1777065613008,51.21,77629.79,0.0,0.98427,1e-05,2.50575]
[1777065615019,51.21,77624.27,0.0,0.9842,1e-05,2.51587]
[1777065620056,51.22,77619.14,0.0,0.98411,1e-05,2.52699]
[1777065625091,51.24,77617.81,0.0,0.98408,1e-05,2.53186]
[1777065631133,51.25,77615.33,0.0,0.98404,1e-05,2.53715]
[1777065635163,51.26,77601.68,0.0,0.98385,1e-05,2.56171]
[1777065636170,51.26,77592.31,0.0,0.98373,1e-05,2.5777]
[1777065641203,51.27,77588.81,0.0,0.98367,1e-05,2.58582]
[1777065646239,51.28,77588.9,0.0,0.98366,1e-05,2.58796]
[1777065651276,51.29,77589.59,0.0,0.98365,1e-05,2.58908]
[1777065656311,51.3,77589.73,0.0,0.98363,1e-05,2.59112]
[1777065661349,51.3,77589.64,0.0,0.98363,1e-05,2.5916]
[1777065666381,51.29,77588.17,0.0,0.98363,1e-05,2.59148]
[1777065671421,51.3,77585.29,0.0,0.98358,1e-05,2.59757]
[1777065676451,51.31,77579.56,0.0,0.9835,1e-05,2.60937]
[1777065686518,51.33,77577.82,0.0,0.98344,1e-05,2.61713]
[1777065697597,51.35,77576.75,0.0,0.9834,1e-05,2.62178]
[1777065703640,51.36,77576.25,0.0,0.98337,1e-05,2.62531]
[1777065710569,51.38,77573.79,0.0,0.98332,1e-05,2.63253]
[1777065719751,51.39,77573.24,0.0,0.98328,1e-05,2.6374]
[1777065730710,51.41,77573.0,0.0,0.98325,1e-05,2.64256]
[1777065740780,51.43,77573.12,0.0,0.98322,1e-05,2.64657]
[1777065750918,51.45,77573.2,0.0,0.98319,1e-05,2.65056]
[1777065760987,51.47,77573.37,0.0,0.98317,1e-05,2.65228]
[1777065766080,51.48,77573.51,0.0,0.98316,1e-05,2.65405]
[1777065771114,51.49,77573.52,0.0,0.98314,1e-05,2.65601]
[1777065778165,51.5,77573.57,0.0,0.98312,1e-05,2.65866]
[1777065782192,51.51,77580.51,0.0,0.9832,1e-05,2.64853]
[1777065788235,51.52,77581.08,0.0,0.98319,1e-05,2.65001]
[1777065797240,51.53,77579.64,0.0,0.98314,1e-05,2.65608]
[1777065802329,51.54,77579.47,0.0,0.98313,1e-05,2.65835]
[1777065807367,51.55,77579.7,0.0,0.98312,1e-05,2.65995]
[1777065815367,51.56,77578.45,0.0,0.98309,1e-05,2.66316]
[1777065820459,51.57,77578.38,0.0,0.98307,1e-05,2.66523]
[1777065828516,51.59,77576.94,0.0,0.98303,1e-05,2.67075]
[1777065838527,51.6,77576.51,0.0,0.983,1e-05,2.67525]
[1777065843630,51.61,77577.06,0.0,0.98299,1e-05,2.67617]
[1777065848665,51.62,77578.37,0.0,0.98299,1e-05,2.67583]
[1777065854706,51.63,77582.12,0.0,0.98302,1e-05,2.6721]
[1777065859742,51.63,77580.7,0.0,0.98301,1e-05,2.67363]
[1777065864777,51.62,77580.04,0.0,0.98301,1e-05,2.67388]
[1777065869813,51.62,77578.72,0.0,0.983,1e-05,2.67524]
[1777065875854,51.61,77576.12,0.0,0.98299,1e-05,2.67654]
[1777065880890,51.61,77577.73,0.0,0.98301,1e-05,2.67349]
[1777065885923,51.62,77577.53,0.0,0.983,1e-05,2.67514]
[1777065892907,51.63,77577.85,0.0,0.98298,1e-05,2.67715]
[1777065897009,51.63,77614.56,0.0,0.98345,1e-05,2.61582]
[1777065900044,51.63,77620.59,0.0,0.98352,1e-05,2.60552]
[1777065903054,51.63,77625.67,0.0,0.98359,1e-05,2.59684]
[1777065908090,51.61,77629.4,0.0,0.98367,1e-05,2.58545]
[1777065913127,51.58,77632.58,0.0,0.98375,1e-05,2.57505]
[1777065914132,51.54,77641.64,0.0,0.98394,1e-05,2.55029]
[1777065917152,51.45,77646.69,0.0,0.98414,1e-05,2.5222]
[1777065923195,51.28,77651.58,0.0,0.98447,1e-05,2.47768]
[1777065925208,51.28,77641.05,0.0,0.98436,1e-05,2.49296]
[1777065926216,51.28,77635.54,0.0,0.98429,1e-05,2.50195]
[1777065931251,51.27,77633.57,0.0,0.98428,1e-05,2.50261]
[1777065936286,51.28,77628.94,0.0,0.98422,1e-05,2.5105]
[1777065941321,51.28,77625.76,0.0,0.98418,1e-05,2.51595]
[1777065944342,51.28,77619.81,0.0,0.98411,1e-05,2.5258]
[1777065949376,51.28,77622.81,0.0,0.98414,1e-05,2.52107]
[1777065962468,51.28,77625.4,0.0,0.98417,1e-05,2.51738]
[1777065966498,51.28,77617.08,0.0,0.98407,1e-05,2.53109]
[1777065977570,51.26,77614.35,0.0,0.98407,1e-05,2.53005]
[1777065982609,51.24,77615.04,0.0,0.98412,1e-05,2.52429]
[1777065987644,51.18,77615.26,0.0,0.98421,1e-05,2.5113]
[1777065992678,51.16,77614.29,0.0,0.98424,1e-05,2.50653]
[1777065998721,51.14,77612.04,0.0,0.98426,1e-05,2.505]
[1777066004686,51.11,77611.75,0.0,0.98429,1e-05,2.50031]
[1777066009803,51.09,77614.3,0.0,0.98435,1e-05,2.49192]
[1777066011816,51.09,77620.27,0.0,0.98444,1e-05,2.48059]
[1777066015844,50.94,77626.09,0.0,0.98473,1e-05,2.44025]
[1777066020885,50.76,77629.28,0.0,0.98507,1e-05,2.39447]
[1777066026923,50.67,77629.62,0.0,0.98521,1e-05,2.37441]
[1777066028857,50.66,77624.23,0.0,0.98516,1e-05,2.38173]
[1777066034979,50.67,77623.52,0.0,0.98513,1e-05,2.38519]
[1777066040015,50.68,77625.02,0.0,0.98515,1e-05,2.38324]
[1777066045050,50.67,77622.05,0.0,0.98511,1e-05,2.38753]
[1777066050086,50.68,77622.81,0.0,0.98512,1e-05,2.38715]
[1777066057133,50.69,77621.89,0.0,0.9851,1e-05,2.38899]
[1777066062169,50.7,77622.53,0.0,0.9851,1e-05,2.38963]
[1777066067204,50.7,77622.88,0.0,0.98509,1e-05,2.39072]
[1777066072239,50.71,77622.24,0.0,0.98507,1e-05,2.39337]
[1777066077274,50.72,77622.19,0.0,0.98506,1e-05,2.39508]
[1777066082309,50.73,77622.33,0.0,0.98505,1e-05,2.3965]
[1777066087344,50.73,77623.46,0.0,0.98505,1e-05,2.39633]
[1777066101363,50.75,77624.23,0.0,0.98502,1e-05,2.39957]
[1777066107484,50.76,77625.67,0.0,0.98503,1e-05,2.39916]
[1777066112521,50.76,77627.46,0.0,0.98506,1e-05,2.39463]
[1777066119490,50.74,77627.8,0.0,0.98509,1e-05,2.38976]
[1777066124604,50.73,77627.92,0.0,0.98512,1e-05,2.38651]
[1777066130646,50.71,77629.36,0.0,0.98516,1e-05,2.38062]
[1777066137615,50.69,77629.86,0.0,0.9852,1e-05,2.3757]
[1777066142732,50.68,77629.18,0.0,0.98521,1e-05,2.37385]
[1777066151793,50.66,77627.58,0.0,0.98523,1e-05,2.37117]
[1777066156829,50.64,77627.27,0.0,0.98525,1e-05,2.36881]
[1777066161863,50.63,77626.79,0.0,0.98526,1e-05,2.36673]
[1777066171934,50.61,77625.87,0.0,0.9853,1e-05,2.3607]
[1777066176969,50.59,77625.2,0.0,0.98531,1e-05,2.35901]
[1777066178983,50.59,77631.23,0.0,0.98539,1e-05,2.34847]
[1777066182005,50.58,77633.73,0.0,0.98543,1e-05,2.343]
[1777066187038,50.57,77631.87,0.0,0.98543,1e-05,2.34333]
[1777066192074,50.56,77630.09,0.0,0.98543,1e-05,2.34355]
[1777066197108,50.54,77626.31,0.0,0.98541,1e-05,2.34636]
[1777066202144,50.53,77621.98,0.0,0.98537,1e-05,2.35107]
[1777066204158,50.53,77619.62,0.0,0.98535,1e-05,2.3532]
[1777066211207,50.51,77620.28,0.0,0.98539,1e-05,2.34847]
[1777066216242,50.5,77619.81,0.0,0.9854,1e-05,2.34662]
[1777066218256,50.49,77613.46,0.0,0.98534,1e-05,2.35553]
[1777066224297,50.48,77611.73,0.0,0.98534,1e-05,2.35508]
[1777066237309,50.45,77609.8,0.0,0.98538,1e-05,2.34938]
[1777066242426,50.43,77609.87,0.0,0.9854,1e-05,2.34657]
[1777066247460,50.42,77609.98,0.0,0.98542,1e-05,2.3437]
[1777066252494,50.41,77609.54,0.0,0.98543,1e-05,2.34168]
[1777066260469,50.39,77607.04,0.0,0.98544,1e-05,2.34129]
[1777066272635,50.36,77608.66,0.0,0.9855,1e-05,2.33249]
[1777066277670,50.35,77609.16,0.0,0.98552,1e-05,2.32919]
[1777066282704,50.34,77609.41,0.0,0.98554,1e-05,2.32632]
[1777066287740,50.33,77609.58,0.0,0.98556,1e-05,2.3236]
[1777066293701,50.31,77609.27,0.0,0.98559,1e-05,2.31931]
[1777066299831,50.3,77606.44,0.0,0.98558,1e-05,2.32087]
[1777066305876,50.29,77607.9,0.0,0.98562,1e-05,2.31574]
[1777066310985,50.27,77609.54,0.0,0.98565,1e-05,2.31083]
[1777066319042,50.26,77610.27,0.0,0.98569,1e-05,2.30591]
[1777066324080,50.25,77610.06,0.0,0.9857,1e-05,2.30387]
[1777066329116,50.24,77609.79,0.0,0.98572,1e-05,2.30192]
[1777066332136,50.23,77604.68,0.0,0.98567,1e-05,2.30844]
[1777066335157,50.22,77600.85,0.0,0.98564,1e-05,2.31295]
[1777066340194,50.21,77599.11,0.0,0.98563,1e-05,2.31322]
[1777066346233,50.2,77598.81,0.0,0.98565,1e-05,2.31078]
[1777066349256,50.19,77588.55,0.0,0.98555,1e-05,2.32487]
[1777066354290,50.18,77578.22,0.0,0.98546,1e-05,2.33667]
[1777066363353,50.16,77576.01,0.0,0.98547,1e-05,2.33553]
[1777066368387,50.14,77574.39,0.0,0.98547,1e-05,2.33552]
[1777066373422,50.13,77578.25,0.0,0.98553,1e-05,2.32693]
[1777066379464,50.12,77576.08,0.0,0.98552,1e-05,2.32737]
[1777066384500,50.11,77578.75,0.0,0.98557,1e-05,2.32076]
[1777066389534,50.1,77578.43,0.0,0.98559,1e-05,2.31889]
[1777066395418,50.08,77577.75,0.0,0.9856,1e-05,2.31717]
[1777066400610,50.07,77578.88,0.0,0.98563,1e-05,2.3131]
[1777066406495,50.06,77578.34,0.0,0.98564,1e-05,2.31125]
[1777066412538,50.05,77579.07,0.0,0.98568,1e-05,2.3056]
[1777066420751,50.03,77578.81,0.0,0.9857,1e-05,2.30261]
[1777066424781,50.02,77583.19,0.0,0.98576,1e-05,2.29414]
[1777066429815,50.02,77587.12,0.0,0.98582,1e-05,2.28604]
[1777066434851,50.01,77591.8,0.0,0.98589,1e-05,2.27683]
[1777066441898,49.99,77594.93,0.0,0.98594,1e-05,2.26931]
[1777066448949,49.98,77597.75,0.0,0.986,1e-05,2.26233]
[1777066453986,49.97,77599.59,0.0,0.98603,1e-05,2.25764]
[1777066456027,49.97,77614.9,0.0,0.98621,1e-05,2.23351]
[1777066463047,49.96,77613.98,0.0,0.98621,1e-05,2.23272]
[1777066471105,49.95,77608.05,0.0,0.98617,1e-05,2.23736]
[1777066477150,49.94,77607.92,0.0,0.98619,1e-05,2.23565]
[1777066483196,49.93,77607.56,0.0,0.9862,1e-05,2.23432]
[1777066488227,49.92,77603.42,0.0,0.98616,1e-05,2.23906]
[1777066494110,49.91,77604.44,0.0,0.98619,1e-05,2.23559]
[1777066501323,49.9,77604.62,0.0,0.9862,1e-05,2.2331]
[1777066506354,49.9,77605.3,0.0,0.98622,1e-05,2.23049]
[1777066514252,49.88,77606.84,0.0,0.98626,1e-05,2.22567]
[1777066520453,49.87,77607.47,0.0,0.98628,1e-05,2.22259]
[1777066524480,49.87,77612.49,0.0,0.98634,1e-05,2.21382]
[1777066529599,49.86,77611.7,0.0,0.98635,1e-05,2.21363]
[1777066531541,49.86,77595.5,0.0,0.98618,1e-05,2.23588]
[1777066536575,49.85,77590.67,0.0,0.98614,1e-05,2.24169]
[1777066537581,49.85,77583.23,0.0,0.98606,1e-05,2.25279]
[1777066542617,49.84,77579.89,0.0,0.98603,1e-05,2.25625]
[1777066544463,49.84,77579.31,0.0,0.98603,1e-05,2.25648]
[1777066552684,49.83,77577.46,0.0,0.98603,1e-05,2.25669]
[1777066557723,49.82,77573.22,0.0,0.98599,1e-05,2.2616]
[1777066560743,49.81,77567.32,0.0,0.98593,1e-05,2.2697]
[1777066568801,49.8,77567.94,0.0,0.98596,1e-05,2.26598]
[1777066574673,49.79,77568.32,0.0,0.98598,1e-05,2.26335]
[1777066579877,49.78,77566.91,0.0,0.98597,1e-05,2.26385]
[1777066584911,49.78,77564.38,0.0,0.98596,1e-05,2.26608]
[1777066589950,49.77,77562.74,0.0,0.98595,1e-05,2.26692]
[1777066590953,49.77,77547.15,0.0,0.98578,1e-05,2.29081]
[1777066595988,49.77,77544.79,0.0,0.98575,1e-05,2.29351]
[1777066601033,49.78,77544.15,0.0,0.98573,1e-05,2.29717]
[1777066607076,49.8,77548.46,0.0,0.98575,1e-05,2.29358]
[1777066609089,49.8,77554.03,0.0,0.98581,1e-05,2.28593]
[1777066614124,49.81,77560.29,0.0,0.98587,1e-05,2.2779]
[1777066615133,49.81,77565.55,0.0,0.98593,1e-05,2.26936]
[1777066621174,49.82,77566.39,0.0,0.98593,1e-05,2.26949]
[1777066626211,49.83,77566.58,0.0,0.98591,1e-05,2.2719]
[1777066631244,49.84,77566.8,0.0,0.9859,1e-05,2.27424]
[1777066643327,49.83,77565.5,0.0,0.98589,1e-05,2.27443]
[1777066648365,49.84,77570.73,0.0,0.98593,1e-05,2.26907]
[1777066653400,49.86,77571.27,0.0,0.98593,1e-05,2.26915]
[1777066660448,49.88,77570.81,0.0,0.9859,1e-05,2.27372]
[1777066665481,49.89,77570.67,0.0,0.98588,1e-05,2.27667]
[1777066672532,49.9,77570.97,0.0,0.98586,1e-05,2.27905]
[1777066677569,49.89,77571.79,0.0,0.98588,1e-05,2.27585]
[1777066681597,49.89,77577.21,0.0,0.98596,1e-05,2.26593]
[1777066682606,49.88,77583.96,0.0,0.98603,1e-05,2.25515]
[1777066683611,49.89,77583.12,0.0,0.98602,1e-05,2.25702]
[1777066690660,49.87,77584.4,0.0,0.98606,1e-05,2.25233]
[1777066695695,49.87,77585.45,0.0,0.98608,1e-05,2.24903]
[1777066698715,49.86,77590.62,0.0,0.98614,1e-05,2.24011]
[1777066703750,49.85,77593.75,0.0,0.98619,1e-05,2.23372]
[1777066708785,49.85,77596.92,0.0,0.98624,1e-05,2.22731]
[1777066713821,49.84,77601.5,0.0,0.98631,1e-05,2.217]
[1777066719865,49.83,77604.48,0.0,0.98636,1e-05,2.21073]
[1777066725732,49.82,77604.29,0.0,0.98637,1e-05,2.20929]
[1777066730941,49.82,77606.09,0.0,0.9864,1e-05,2.20514]
[1777066737989,49.81,77603.75,0.0,0.98638,1e-05,2.20674]
[1777066745872,49.8,77598.45,0.0,0.98634,1e-05,2.21258]
[1777066754101,49.79,77594.04,0.0,0.98631,1e-05,2.21715]
[1777066759138,49.78,77594.75,0.0,0.98632,1e-05,2.21478]
[1777066765179,49.77,77591.28,0.0,0.9863,1e-05,2.21856]
[1777066771225,49.77,77589.37,0.0,0.9863,1e-05,2.21815]
[1777066777268,49.76,77587.45,0.0,0.98629,1e-05,2.21962]
[1777066783308,49.75,77585.81,0.0,0.98628,1e-05,2.2207]
[1777066788345,49.75,77582.83,0.0,0.98625,1e-05,2.22405]
[1777066793379,49.74,77581.25,0.0,0.98624,1e-05,2.2252]
[1777066798413,49.74,77582.47,0.0,0.98627,1e-05,2.22203]
[1777066806292,49.73,77585.62,0.0,0.98632,1e-05,2.21514]
[1777066816542,49.71,77587.57,0.0,0.98636,1e-05,2.20956]
[1777066818567,49.71,77582.22,0.0,0.9863,1e-05,2.21719]
[1777066822583,49.71,77575.01,0.0,0.98623,1e-05,2.22711]
[1777066823593,49.7,77571.73,0.0,0.9862,1e-05,2.23184]
[1777066826617,49.71,77555.72,0.0,0.986,1e-05,2.25837]
[1777066827622,49.72,77554.31,0.0,0.98598,1e-05,2.26113]
[1777066832657,49.73,77550.57,0.0,0.98593,1e-05,2.26796]
[1777066837692,49.74,77547.19,0.0,0.98587,1e-05,2.27612]
[1777066842730,49.76,77545.28,0.0,0.98583,1e-05,2.282]
[1777066843737,49.76,77552.13,0.0,0.9859,1e-05,2.27191]
[1777066844742,49.76,77556.49,0.0,0.98595,1e-05,2.26573]
[1777066849777,49.75,77559.15,0.0,0.98599,1e-05,2.25967]
[1777066854812,49.74,77562.46,0.0,0.98604,1e-05,2.25295]
[1777066855818,49.74,77568.45,0.0,0.98611,1e-05,2.24341]
[1777066859847,49.74,77574.87,0.0,0.98619,1e-05,2.23237]
[1777066865899,49.73,77578.95,0.0,0.98625,1e-05,2.22477]
[1777066876787,49.72,77580.66,0.0,0.98629,1e-05,2.21905]
[1777066887036,49.71,77580.25,0.0,0.9863,1e-05,2.21721]
[1777066891064,49.7,77585.2,0.0,0.98637,1e-05,2.2069]
[1777066896099,49.7,77584.82,0.0,0.98638,1e-05,2.20637]
[1777066904156,49.69,77584.11,0.0,0.98638,1e-05,2.20571]
[1777066909189,49.68,77586.47,0.0,0.98641,1e-05,2.20104]
[1777066917068,49.67,77592.89,0.0,0.9865,1e-05,2.1896]
[1777066927138,49.66,77597.91,0.0,0.98657,1e-05,2.17992]
[1777066932351,49.66,77598.47,0.0,0.98658,1e-05,2.17806]
[1777066938396,49.65,77598.92,0.0,0.98659,1e-05,2.17616]
[1777066943432,49.65,77596.35,0.0,0.98657,1e-05,2.17898]
[1777066948466,49.64,77596.62,0.0,0.98658,1e-05,2.17754]
[1777066954507,49.64,77597.72,0.0,0.98662,1e-05,2.17284]
[1777066959543,49.63,77597.43,0.0,0.98662,1e-05,2.17227]
[1777066966593,49.63,77592.59,0.0,0.98658,1e-05,2.17813]
[1777066971626,49.63,77590.37,0.0,0.98655,1e-05,2.18149]
[1777066977492,49.64,77586.96,0.0,0.9865,1e-05,2.18847]
[1777066983712,49.64,77583.78,0.0,0.98645,1e-05,2.19509]
[1777066988746,49.65,77575.81,0.0,0.98636,1e-05,2.20867]
[1777066993784,49.66,77574.67,0.0,0.98633,1e-05,2.21179]
[1777067000832,49.67,77572.26,0.0,0.98629,1e-05,2.21732]
[1777067003851,49.67,77566.84,0.0,0.98623,1e-05,2.22638]
[1777067008886,49.68,77563.55,0.0,0.98618,1e-05,2.23261]
[1777067014928,49.68,77562.24,0.0,0.98617,1e-05,2.23438]
[1777067019963,49.69,77564.17,0.0,0.98618,1e-05,2.23258]
[1777067024998,49.69,77565.08,0.0,0.98618,1e-05,2.23236]
[1777067030034,49.7,77569.7,0.0,0.98622,1e-05,2.22646]
[1777067033054,49.7,77575.16,0.0,0.98628,1e-05,2.21887]
[1777067036075,49.71,77570.55,0.0,0.98622,1e-05,2.22668]
[1777067041111,49.71,77568.63,0.0,0.98619,1e-05,2.23079]
[1777067045139,49.72,77563.84,0.0,0.98613,1e-05,2.23902]
[1777067050173,49.72,77564.48,0.0,0.98613,1e-05,2.23909]
[1777067055209,49.73,77579.8,0.0,0.9863,1e-05,2.21671]
[1777067056216,49.73,77589.13,0.0,0.9864,1e-05,2.20278]
[1777067060244,49.73,77592.98,0.0,0.98643,1e-05,2.19805]
[1777067068152,49.73,77594.59,0.0,0.98646,1e-05,2.19436]
[1777067073335,49.72,77595.18,0.0,0.98648,1e-05,2.1906]
[1777067078222,49.72,77598.29,0.0,0.98652,1e-05,2.18495]
[1777067082398,49.71,77607.46,0.0,0.98663,1e-05,2.17045]
[1777067085422,49.71,77612.52,0.0,0.98669,1e-05,2.1624]
[1777067088292,49.71,77605.07,0.0,0.98661,1e-05,2.1731]
[1777067092469,49.71,77598.86,0.0,0.98655,1e-05,2.18178]
[1777067096497,49.7,77562.73,0.0,0.98615,1e-05,2.2365]
[1777067097506,49.7,77555.41,0.0,0.98607,1e-05,2.24749]
[1777067103548,49.7,77556.11,0.0,0.98607,1e-05,2.24673]
[1777067108582,49.7,77558.23,0.0,0.98611,1e-05,2.24197]
[1777067114622,49.69,77559.75,0.0,0.98614,1e-05,2.23783]
[1777067121672,49.68,77562.53,0.0,0.98618,1e-05,2.23251]
[1777067126707,49.69,77564.51,0.0,0.98619,1e-05,2.23054]
[1777067131742,49.69,77566.3,0.0,0.98623,1e-05,2.22548]
[1777067136777,49.68,77567.54,0.0,0.98625,1e-05,2.2221]
[1777067140808,49.67,77583.72,0.0,0.98644,1e-05,2.1963]
[1777067141812,49.67,77590.64,0.0,0.98652,1e-05,2.18558]
[1777067142819,49.67,77590.26,0.0,0.98651,1e-05,2.18592]
[1777067147853,49.67,77590.24,0.0,0.98652,1e-05,2.18484]
[1777067150875,49.66,77583.88,0.0,0.98646,1e-05,2.19378]
[1777067154903,49.66,77577.57,0.0,0.98639,1e-05,2.20241]
[1777067159937,49.65,77576.12,0.0,0.98639,1e-05,2.20339]
[1777067163969,49.65,77569.62,0.0,0.98632,1e-05,2.21229]
[1777067166989,49.65,77567.01,0.0,0.9863,1e-05,2.21548]
[1777067172021,49.64,77566.4,0.0,0.9863,1e-05,2.21507]
[1777067178067,49.63,77564.0,0.0,0.98629,1e-05,2.21711]
[1777067183101,49.61,77560.26,0.0,0.98627,1e-05,2.21897]
[1777067188134,49.61,77560.22,0.0,0.98628,1e-05,2.21737]
[1777067193169,49.62,77555.27,0.0,0.98622,1e-05,2.22597]
[1777067198204,49.65,77549.76,0.0,0.9861,1e-05,2.24162]
[1777067203242,49.66,77548.65,0.0,0.98608,1e-05,2.24442]
[1777067208275,49.66,77546.96,0.0,0.98606,1e-05,2.2481]
[1777067213309,49.67,77545.45,0.0,0.98603,1e-05,2.25151]
[1777067218344,49.67,77539.78,0.0,0.98596,1e-05,2.26134]
[1777067223379,49.68,77539.43,0.0,0.98595,1e-05,2.26291]
[1777067228414,49.68,77539.47,0.0,0.98594,1e-05,2.26388]
[1777067233448,49.69,77539.38,0.0,0.98593,1e-05,2.26506]
[1777067239350,49.69,77539.58,0.0,0.98593,1e-05,2.26599]
[1777067244525,49.7,77539.27,0.0,0.98592,1e-05,2.2675]
[1777067249561,49.7,77540.22,0.0,0.98592,1e-05,2.26706]
[1777067254597,49.71,77539.76,0.0,0.98592,1e-05,2.26696]
[1777067260637,49.71,77538.84,0.0,0.9859,1e-05,2.26964]
[1777067265673,49.72,77539.99,0.0,0.9859,1e-05,2.2689]
[1777067270715,49.72,77545.2,0.0,0.98596,1e-05,2.26188]
[1777067271719,49.72,77554.64,0.0,0.98606,1e-05,2.24752]
[1777067276755,49.73,77557.41,0.0,0.98609,1e-05,2.24399]
[1777067281790,49.73,77548.3,0.0,0.98597,1e-05,2.2593]
[1777067283803,49.75,77543.6,0.0,0.98589,1e-05,2.27092]
[1777067289848,49.77,77540.67,0.0,0.98582,1e-05,2.28016]
[1777067294879,49.78,77542.95,0.0,0.98584,1e-05,2.27754]
[1777067299915,49.78,77541.98,0.0,0.98582,1e-05,2.27997]
[1777067304953,49.79,77541.16,0.0,0.98581,1e-05,2.28215]
[1777067309991,49.79,77540.63,0.0,0.9858,1e-05,2.28385]
[1777067315033,49.8,77540.91,0.0,0.9858,1e-05,2.28241]
[1777067320066,49.8,77540.61,0.0,0.98579,1e-05,2.28373]
[1777067325100,49.8,77539.84,0.0,0.98578,1e-05,2.28577]
[1777067330146,49.81,77539.65,0.0,0.98577,1e-05,2.28689]
[1777067340052,49.81,77538.17,0.0,0.98574,1e-05,2.2908]
[1777067345244,49.82,77537.81,0.0,0.98573,1e-05,2.2923]
[1777067353300,49.82,77538.44,0.0,0.98573,1e-05,2.29257]
[1777067358335,49.83,77537.22,0.0,0.98571,1e-05,2.29524]
[1777067363371,49.83,77536.74,0.0,0.9857,1e-05,2.29674]
[1777067370263,49.84,77537.18,0.0,0.9857,1e-05,2.29707]
[1777067377468,49.84,77537.7,0.0,0.98571,1e-05,2.29541]
[1777067382504,49.84,77539.73,0.0,0.98572,1e-05,2.29297]
[1777067387543,49.85,77543.96,0.0,0.98577,1e-05,2.28717]
[1777067392573,49.85,77546.71,0.0,0.98579,1e-05,2.28372]
[1777067397609,49.86,77547.76,0.0,0.9858,1e-05,2.28293]
[1777067402649,49.86,77553.08,0.0,0.98585,1e-05,2.27552]
[1777067407685,49.86,77558.58,0.0,0.98591,1e-05,2.26786]
[1777067412722,49.87,77553.23,0.0,0.98584,1e-05,2.27706]
[1777067417753,49.87,77556.2,0.0,0.98587,1e-05,2.27325]
[1777067422788,49.88,77554.75,0.0,0.98585,1e-05,2.27628]
[1777067430860,49.88,77555.61,0.0,0.98585,1e-05,2.27616]
[1777067436889,49.89,77554.74,0.0,0.98584,1e-05,2.27657]
[1777067441925,49.91,77550.24,0.0,0.98575,1e-05,2.28895]
[1777067446964,49.94,77548.64,0.0,0.9857,1e-05,2.29677]
[1777067458039,49.99,77546.31,0.0,0.98559,1e-05,2.31194]
[1777067467103,50.03,77545.0,0.0,0.9855,1e-05,2.32328]
[1777067473147,50.06,77544.39,0.0,0.98545,1e-05,2.33034]
[1777067481203,50.1,77543.2,0.0,0.98538,1e-05,2.34025]
[1777067486240,50.12,77545.48,0.0,0.98537,1e-05,2.34163]
[1777067491275,50.14,77554.14,0.0,0.98545,1e-05,2.33104]
[1777067493291,50.15,77554.58,0.0,0.98544,1e-05,2.33236]
[1777067498324,50.17,77554.15,0.0,0.9854,1e-05,2.33806]
[1777067503359,50.2,77554.07,0.0,0.98536,1e-05,2.34316]
[1777067508395,50.21,77554.95,0.0,0.98535,1e-05,2.3439]
[1777067514436,50.21,77556.53,0.0,0.98537,1e-05,2.34176]
[1777067519472,50.21,77558.02,0.0,0.98538,1e-05,2.34059]
[1777067525513,50.23,77559.93,0.0,0.98538,1e-05,2.34066]
[1777067530549,50.23,77560.58,0.0,0.98539,1e-05,2.33985]
[1777067535583,50.23,77561.36,0.0,0.98539,1e-05,2.33884]
[1777067540619,50.23,77563.65,0.0,0.98542,1e-05,2.33547]
[1777067551527,50.23,77563.3,0.0,0.98542,1e-05,2.33463]
[1777067556731,50.23,77563.08,0.0,0.98542,1e-05,2.33519]
[1777067561765,50.24,77562.7,0.0,0.98541,1e-05,2.33601]
[1777067566800,50.24,77559.92,0.0,0.98538,1e-05,2.34057]
[1777067575863,50.28,77557.15,0.0,0.98528,1e-05,2.35351]
[1777067581737,50.3,77557.08,0.0,0.98524,1e-05,2.35925]
[1777067586942,50.32,77554.84,0.0,0.98518,1e-05,2.36743]
[1777067588954,50.33,77549.14,0.0,0.9851,1e-05,2.37831]
[1777067591807,50.34,77541.37,0.0,0.98499,1e-05,2.39338]
[1777067596011,50.36,77547.41,0.0,0.98504,1e-05,2.38719]
[1777067599026,50.37,77552.45,0.0,0.98508,1e-05,2.38177]
[1777067602047,50.38,77557.48,0.0,0.98512,1e-05,2.37639]
[1777067607082,50.4,77560.67,0.0,0.98512,1e-05,2.37571]
[1777067612122,50.42,77563.22,0.0,0.98513,1e-05,2.37412]
[1777067617154,50.44,77564.6,0.0,0.98512,1e-05,2.3763]
[1777067622188,50.46,77565.91,0.0,0.9851,1e-05,2.37857]
[1777067627224,50.48,77563.81,0.0,0.98504,1e-05,2.38625]
[1777067632258,50.5,77564.91,0.0,0.98502,1e-05,2.38883]
[1777067637294,50.52,77565.38,0.0,0.985,1e-05,2.39239]
[1777067644344,50.55,77565.35,0.0,0.98495,1e-05,2.39841]
[1777067652229,50.58,77565.2,0.0,0.9849,1e-05,2.40537]
[1777067657437,50.6,77565.6,0.0,0.98488,1e-05,2.40889]
[1777067662300,50.62,77560.2,0.0,0.98478,1e-05,2.42164]
[1777067667504,50.64,77560.93,0.0,0.98476,1e-05,2.42449]
[1777067678579,50.68,77562.63,0.0,0.98473,1e-05,2.42859]
[1777067683617,50.7,77563.7,0.0,0.98471,1e-05,2.43159]
[1777067688652,50.72,77564.42,0.0,0.98469,1e-05,2.43434]
[1777067693687,50.73,77559.44,0.0,0.9846,1e-05,2.44626]
[1777067698721,50.75,77557.52,0.0,0.98455,1e-05,2.45314]
[1777067703759,50.77,77548.45,0.0,0.98441,1e-05,2.47157]
[1777067704763,50.77,77549.17,0.0,0.98442,1e-05,2.47112]
[1777067710808,50.79,77549.91,0.0,0.98439,1e-05,2.47416]
[1777067714834,50.8,77563.64,0.0,0.98454,1e-05,2.45469]
[1777067717855,50.81,77570.94,0.0,0.98461,1e-05,2.44512]
[1777067722890,50.83,77571.77,0.0,0.98459,1e-05,2.44749]
[1777067727926,50.85,77571.25,0.0,0.98456,1e-05,2.45202]
[1777067733967,50.87,77571.58,0.0,0.98455,1e-05,2.45387]
[1777067739001,50.88,77571.4,0.0,0.98452,1e-05,2.45777]
[1777067744039,50.9,77568.43,0.0,0.98445,1e-05,2.46615]
[1777067749077,50.91,77567.77,0.0,0.98442,1e-05,2.47074]
[1777067755117,50.93,77564.18,0.0,0.98435,1e-05,2.48071]
[1777067763004,50.96,77561.9,0.0,0.98428,1e-05,2.48981]
[1777067769215,50.97,77560.9,0.0,0.98424,1e-05,2.49543]
[1777067774251,50.99,77558.82,0.0,0.98419,1e-05,2.50213]
[1777067778276,51.0,77562.88,0.0,0.98422,1e-05,2.49814]
[1777067783313,51.02,77563.88,0.0,0.98421,1e-05,2.49985]
[1777067786333,51.03,77568.98,0.0,0.98425,1e-05,2.49352]
[1777067792375,51.04,77572.87,0.0,0.98428,1e-05,2.48925]
[1777067797412,51.07,77571.72,0.0,0.98423,1e-05,2.49598]
[1777067803284,51.09,77571.99,0.0,0.98419,1e-05,2.50127]
[1777067810498,51.12,77574.58,0.0,0.98418,1e-05,2.5039]
[1777067815537,51.14,77576.48,0.0,0.98417,1e-05,2.5051]
[1777067822585,51.16,77577.57,0.0,0.98415,1e-05,2.50768]
[1777067828628,51.18,77579.11,0.0,0.98414,1e-05,2.5089]
[1777067838698,51.21,77580.94,0.0,0.98412,1e-05,2.51215]
[1777067845746,51.23,77580.98,0.0,0.98409,1e-05,2.5164]
[1777067850781,51.24,77580.08,0.0,0.98405,1e-05,2.52092]
[1777067856824,51.26,77578.87,0.0,0.98402,1e-05,2.52515]
[1777067863710,51.37,77579.01,0.0,0.98384,1e-05,2.54923]
[1777067870928,51.43,77579.13,0.0,0.98374,1e-05,2.56313]
[1777067875964,51.46,77580.1,0.0,0.98369,1e-05,2.56887]
[1777067883013,51.48,77580.23,0.0,0.98367,1e-05,2.57225]
[1777067891068,51.5,77580.39,0.0,0.98364,1e-05,2.57604]
[1777067901139,51.52,77580.19,0.0,0.9836,1e-05,2.58135]
[1777067906175,51.53,77580.13,0.0,0.98358,1e-05,2.5839]
[1777067914061,51.55,77580.1,0.0,0.98357,1e-05,2.58578]
[1777067919265,51.56,77580.13,0.0,0.98355,1e-05,2.58812]
[1777067925306,51.57,77580.0,0.0,0.98352,1e-05,2.59158]
[1777067930341,51.58,77577.14,0.0,0.98347,1e-05,2.59866]
[1777067935377,51.59,77573.94,0.0,0.98341,1e-05,2.60624]
[1777067941419,51.61,77573.78,0.0,0.98339,1e-05,2.60915]
[1777067946453,51.62,77569.22,0.0,0.98332,1e-05,2.61892]
[1777067949474,51.62,77563.43,0.0,0.98323,1e-05,2.62984]
[1777067956524,51.63,77561.12,0.0,0.98318,1e-05,2.63645]
[1777067959547,51.64,77550.35,0.0,0.98304,1e-05,2.65578]
[1777067960552,51.64,77549.97,0.0,0.98303,1e-05,2.65678]
[1777067961559,51.64,77538.52,0.0,0.98288,1e-05,2.67655]
[1777067966593,51.65,77538.24,0.0,0.98286,1e-05,2.67858]
[1777067972635,51.66,77540.21,0.0,0.98289,1e-05,2.675]
[1777067977670,51.66,77538.93,0.0,0.98286,1e-05,2.67872]
[1777067984558,51.67,77536.35,0.0,0.98281,1e-05,2.6852]
[1777067989759,51.68,77535.98,0.0,0.9828,1e-05,2.68726]
[1777067991770,51.68,77530.61,0.0,0.98272,1e-05,2.697]
[1777067995797,51.69,77526.84,0.0,0.98266,1e-05,2.7045]
[1777068001841,51.69,77524.45,0.0,0.98262,1e-05,2.7101]
[1777068006879,51.7,77520.57,0.0,0.98256,1e-05,2.71796]
[1777068011912,51.7,77520.25,0.0,0.98255,1e-05,2.71965]
[1777068017956,51.71,77520.81,0.0,0.98255,1e-05,2.72005]
[1777068022993,51.71,77511.55,0.0,0.98241,1e-05,2.7372]
[1777068023997,51.71,77501.71,0.0,0.98228,1e-05,2.7545]
[1777068025007,51.72,77499.67,0.0,0.98224,1e-05,2.75975]
[1777068030042,51.74,77499.39,0.0,0.9822,1e-05,2.76533]
[1777068036086,51.75,77498.81,0.0,0.98219,1e-05,2.76536]
[1777068045147,51.75,77500.18,0.0,0.9822,1e-05,2.76434]
[1777068046152,51.75,77510.03,0.0,0.98233,1e-05,2.74737]
[1777068047159,51.76,77513.61,0.0,0.98238,1e-05,2.74136]
[1777068052193,51.76,77515.93,0.0,0.9824,1e-05,2.73864]
[1777068057232,51.76,77519.13,0.0,0.98244,1e-05,2.73398]
[1777068059242,51.77,77527.93,0.0,0.98255,1e-05,2.7195]
[1777068062270,51.77,77537.49,0.0,0.98267,1e-05,2.70358]
[1777068065290,51.77,77544.84,0.0,0.98276,1e-05,2.6918]
[1777068066297,51.77,77547.84,0.0,0.9828,1e-05,2.68697]
[1777068071333,51.78,77547.68,0.0,0.98278,1e-05,2.68874]
[1777068076369,51.79,77546.06,0.0,0.98275,1e-05,2.69296]
[1777068078383,51.79,77541.06,0.0,0.98268,1e-05,2.70208]
[1777068080397,51.79,77532.69,0.0,0.98257,1e-05,2.71697]
[1777068082412,51.79,77532.36,0.0,0.98256,1e-05,2.71803]
[1777068087445,51.8,77530.08,0.0,0.98252,1e-05,2.72313]
[1777068092481,51.8,77528.67,0.0,0.98251,1e-05,2.72459]
[1777068095354,51.81,77534.35,0.0,0.98258,1e-05,2.7155]
[1777068100538,51.81,77548.83,0.0,0.98276,1e-05,2.69218]
[1777068105572,51.82,77546.31,0.0,0.98271,1e-05,2.69784]
[1777068110606,51.83,77543.05,0.0,0.98266,1e-05,2.70471]
[1777068115642,51.83,77544.34,0.0,0.98267,1e-05,2.70376]
[1777068120676,51.84,77544.63,0.0,0.98266,1e-05,2.70454]
[1777068125711,51.84,77544.31,0.0,0.98265,1e-05,2.70634]
[1777068130747,51.85,77543.96,0.0,0.98263,1e-05,2.70818]
[1777068132760,51.85,77540.82,0.0,0.98259,1e-05,2.71403]
[1777068138803,51.86,77545.75,0.0,0.98264,1e-05,2.70694]
[1777068143838,51.86,77549.16,0.0,0.98268,1e-05,2.70223]
[1777068146859,51.86,77556.26,0.0,0.98277,1e-05,2.69079]
[1777068149881,51.87,77556.69,0.0,0.98277,1e-05,2.6908]
[1777068154914,51.87,77549.66,0.0,0.98268,1e-05,2.70193]
[1777068160957,51.88,77550.78,0.0,0.98268,1e-05,2.70142]
[1777068165992,51.88,77550.96,0.0,0.98268,1e-05,2.70229]
[1777068171063,51.89,77545.14,0.0,0.98259,1e-05,2.7132]
[1777068172048,51.89,77541.73,0.0,0.98255,1e-05,2.7195]
[1777068174051,51.89,77539.71,0.0,0.98252,1e-05,2.72339]
[1777068179084,51.9,77541.04,0.0,0.98253,1e-05,2.72212]
[1777068183112,51.9,77546.65,0.0,0.98259,1e-05,2.71334]
[1777068188147,51.9,77545.56,0.0,0.98257,1e-05,2.71635]
[1777068193183,51.91,77547.02,0.0,0.98258,1e-05,2.71496]
[1777068198218,51.91,77549.76,0.0,0.98261,1e-05,2.71142]
[1777068203253,51.92,77548.85,0.0,0.98259,1e-05,2.71418]
[1777068206274,51.92,77551.8,0.0,0.98262,1e-05,2.70986]
[1777068211309,51.93,77549.31,0.0,0.98259,1e-05,2.71328]
[1777068214331,51.93,77559.49,0.0,0.98272,1e-05,2.69663]
[1777068215338,51.93,77565.93,0.0,0.9828,1e-05,2.68595]
[1777068216345,51.93,77568.15,0.0,0.98283,1e-05,2.68248]
[1777068221380,51.94,77575.37,0.0,0.98291,1e-05,2.67181]
[1777068223396,51.94,77578.81,0.0,0.98295,1e-05,2.66665]
[1777068232456,51.96,77574.98,0.0,0.98288,1e-05,2.67606]
[1777068237491,51.98,77579.96,0.0,0.98291,1e-05,2.67215]
[1777068242528,52.01,77577.15,0.0,0.98282,1e-05,2.68425]
[1777068248569,52.02,77573.49,0.0,0.98276,1e-05,2.69225]
[1777068253606,52.02,77572.06,0.0,0.98273,1e-05,2.69615]
[1777068257633,52.03,77566.31,0.0,0.98264,1e-05,2.70712]
[1777068262668,52.04,77567.66,0.0,0.98265,1e-05,2.70623]
[1777068267703,52.04,77569.49,0.0,0.98266,1e-05,2.70456]
[1777068269717,52.04,77563.16,0.0,0.98258,1e-05,2.71595]
[1777068272740,52.05,77560.92,0.0,0.98255,1e-05,2.7185]
[1777068276618,52.06,77557.48,0.0,0.98248,1e-05,2.72772]
[1777068281808,52.11,77556.54,0.0,0.98238,1e-05,2.74116]
[1777068282811,52.12,77549.67,0.0,0.98229,1e-05,2.75323]
[1777068283816,52.12,77549.59,0.0,0.98228,1e-05,2.75375]
[1777068289857,52.12,77549.71,0.0,0.98228,1e-05,2.75463]
[1777068296758,52.13,77548.32,0.0,0.98225,1e-05,2.75811]
[1777068301942,52.13,77548.67,0.0,0.98225,1e-05,2.75857]
[1777068304963,52.14,77553.67,0.0,0.9823,1e-05,2.75211]
[1777068309998,52.14,77556.83,0.0,0.98233,1e-05,2.74754]
[1777068311009,52.15,77564.54,0.0,0.98243,1e-05,2.73445]
[1777068313021,52.15,77568.56,0.0,0.98248,1e-05,2.72791]
[1777068318056,52.16,77568.11,0.0,0.98246,1e-05,2.73144]
[1777068321075,52.16,77574.81,0.0,0.98254,1e-05,2.72055]
[1777068326110,52.17,77573.09,0.0,0.98251,1e-05,2.7245]
[1777068331145,52.17,77570.51,0.0,0.98248,1e-05,2.72777]
[1777068336181,52.18,77573.69,0.0,0.98251,1e-05,2.72376]
[1777068342226,52.19,77573.77,0.0,0.98249,1e-05,2.72665]
[1777068347261,52.19,77573.83,0.0,0.98249,1e-05,2.7275]
[1777068352295,52.2,77575.21,0.0,0.9825,1e-05,2.7261]
[1777068357345,52.2,77573.65,0.0,0.98247,1e-05,2.72972]
[1777068359351,52.2,77564.92,0.0,0.98235,1e-05,2.74507]
[1777068360360,52.2,77561.22,0.0,0.9823,1e-05,2.7516]
[1777068363375,52.21,77558.84,0.0,0.98227,1e-05,2.75614]
[1777068368411,52.21,77557.65,0.0,0.98224,1e-05,2.75888]
[1777068373453,52.21,77557.18,0.0,0.98223,1e-05,2.76034]
[1777068379488,52.22,77556.81,0.0,0.98222,1e-05,2.76176]
[1777068380495,52.22,77565.65,0.0,0.98234,1e-05,2.74665]
[1777068381504,52.22,77570.48,0.0,0.9824,1e-05,2.7385]
[1777068386537,52.22,77569.36,0.0,0.98238,1e-05,2.74123]
[1777068394593,52.23,77570.32,0.0,0.9824,1e-05,2.73875]
[1777068399628,52.23,77561.18,0.0,0.98227,1e-05,2.75528]
[1777068404663,52.23,77564.86,0.0,0.98231,1e-05,2.74964]
[1777068409698,52.24,77566.17,0.0,0.98233,1e-05,2.74811]
[1777068414735,52.24,77564.96,0.0,0.9823,1e-05,2.75091]
[1777068418785,52.24,77571.25,0.0,0.98238,1e-05,2.74067]
[1777068419768,52.24,77569.9,0.0,0.98236,1e-05,2.74315]
[1777068422792,52.24,77574.98,0.0,0.98243,1e-05,2.73493]
[1777068427826,52.25,77574.97,0.0,0.98242,1e-05,2.73583]
[1777068435880,52.25,77573.96,0.0,0.9824,1e-05,2.73894]
[1777068440915,52.26,77572.13,0.0,0.98237,1e-05,2.74293]
[1777068445950,52.26,77572.36,0.0,0.98236,1e-05,2.74336]
[1777068452998,52.27,77573.66,0.0,0.98238,1e-05,2.74035]
[1777068458034,52.27,77573.08,0.0,0.98237,1e-05,2.74218]
[1777068463069,52.28,77573.25,0.0,0.98236,1e-05,2.74272]
[1777068468104,52.28,77575.88,0.0,0.98239,1e-05,2.73908]
[1777068474146,52.28,77575.0,0.0,0.98237,1e-05,2.74161]
[1777068480196,52.29,77574.6,0.0,0.98236,1e-05,2.74329]
[1777068484218,52.29,77579.75,0.0,0.98242,1e-05,2.73514]
[1777068489252,52.29,77579.08,0.0,0.98241,1e-05,2.73716]
[1777068494287,52.3,77578.7,0.0,0.9824,1e-05,2.73869]
[1777068499322,52.3,77577.82,0.0,0.98238,1e-05,2.74103]
[1777068504358,52.31,77577.36,0.0,0.98237,1e-05,2.74262]
[1777068510400,52.31,77577.85,0.0,0.98237,1e-05,2.74273]
[1777068515437,52.31,77579.49,0.0,0.98239,1e-05,2.73859]
[1777068520469,52.32,77578.24,0.0,0.98237,1e-05,2.7415]
[1777068525504,52.32,77576.17,0.0,0.98234,1e-05,2.74578]
[1777068534567,52.33,77576.56,0.0,0.98233,1e-05,2.74639]
[1777068539604,52.33,77575.82,0.0,0.98232,1e-05,2.74835]
[1777068544663,52.33,77576.02,0.0,0.98232,1e-05,2.74867]
[1777068549695,52.33,77575.67,0.0,0.98231,1e-05,2.74992]
[1777068555737,52.34,77575.96,0.0,0.98231,1e-05,2.75018]
[1777068561779,52.34,77575.56,0.0,0.9823,1e-05,2.75162]
[1777068564800,52.34,77580.7,0.0,0.98236,1e-05,2.74316]
[1777068566814,52.34,77582.09,0.0,0.98238,1e-05,2.74105]
[1777068572858,52.35,77585.93,0.0,0.98243,1e-05,2.73326]
[1777068575880,52.35,77577.48,0.0,0.98232,1e-05,2.74819]
[1777068576889,52.35,77575.7,0.0,0.98229,1e-05,2.75137]
[1777068584943,52.35,77574.11,0.0,0.98227,1e-05,2.75504]
[1777068592998,52.36,77574.48,0.0,0.98226,1e-05,2.75531]
[1777068598911,52.36,77536.88,0.0,0.98176,1e-05,2.82122]
[1777068600053,52.36,77536.6,0.0,0.98175,1e-05,2.8217]
[1777068605084,52.36,77537.8,0.0,0.98177,1e-05,2.81958]
[1777068615154,52.36,77538.26,0.0,0.98177,1e-05,2.81883]
[1777068620189,52.36,77538.54,0.0,0.98178,1e-05,2.8184]
[1777068625224,52.36,77539.96,0.0,0.9818,1e-05,2.81604]
[1777068630258,52.36,77541.7,0.0,0.98182,1e-05,2.81316]
[1777068635294,52.36,77547.01,0.0,0.9819,1e-05,2.80197]
[1777068640334,52.36,77549.61,0.0,0.98193,1e-05,2.79778]
[1777068642344,52.37,77544.45,0.0,0.98186,1e-05,2.80689]
[1777068647377,52.37,77540.64,0.0,0.98181,1e-05,2.81373]
[1777068653420,52.37,77541.48,0.0,0.98182,1e-05,2.8125]
[1777068658455,52.37,77543.83,0.0,0.98185,1e-05,2.80863]
[1777068664496,52.37,77543.66,0.0,0.98185,1e-05,2.80922]
[1777068672555,52.37,77543.42,0.0,0.98184,1e-05,2.81002]
[1777068675574,52.37,77553.27,0.0,0.98197,1e-05,2.79301]
[1777068676581,52.37,77554.52,0.0,0.98199,1e-05,2.79092]
[1777068684637,52.37,77554.47,0.0,0.98198,1e-05,2.79163]
[1777068692695,52.38,77556.5,0.0,0.98202,1e-05,2.78655]
[1777068697731,52.38,77555.06,0.0,0.982,1e-05,2.78939]
[1777068703771,52.38,77553.05,0.0,0.98197,1e-05,2.79322]
[1777068708818,52.38,77555.66,0.0,0.982,1e-05,2.78897]
[1777068713843,52.38,77556.2,0.0,0.982,1e-05,2.78836]
[1777068716864,52.38,77562.44,0.0,0.98209,1e-05,2.77775]
[1777068718879,52.38,77557.28,0.0,0.98202,1e-05,2.78686]
[1777068723915,52.39,77555.92,0.0,0.98199,1e-05,2.78953]
[1777068728952,52.39,77556.1,0.0,0.98199,1e-05,2.78951]
[1777068736002,52.39,77557.47,0.0,0.98201,1e-05,2.78757]
[1777068741035,52.39,77557.22,0.0,0.982,1e-05,2.78832]
[1777068746070,52.39,77556.85,0.0,0.982,1e-05,2.78926]
[1777068749093,52.39,77563.6,0.0,0.98209,1e-05,2.77775]
[1777068752112,52.39,77566.17,0.0,0.98213,1e-05,2.77142]
[1777068757147,52.4,77562.85,0.0,0.98208,1e-05,2.77758]
[1777068762182,52.4,77562.92,0.0,0.98208,1e-05,2.77782]
[1777068770105,52.4,77562.34,0.0,0.98207,1e-05,2.77939]
[1777068775276,52.4,77564.78,0.0,0.9821,1e-05,2.77551]
[1777068780313,52.4,77569.31,0.0,0.98216,1e-05,2.76807]
[1777068786354,52.41,77571.44,0.0,0.98218,1e-05,2.76492]
[1777068794410,52.41,77572.94,0.0,0.9822,1e-05,2.7629]
[1777068799444,52.41,77570.7,0.0,0.98217,1e-05,2.76706]
[1777068804479,52.41,77571.93,0.0,0.98218,1e-05,2.76522]
[1777068810385,52.41,77572.72,0.0,0.98219,1e-05,2.76418]
[1777068815557,52.41,77574.01,0.0,0.98222,1e-05,2.76011]
[1777068824620,52.42,77575.62,0.0,0.98223,1e-05,2.75787]
[1777068829655,52.42,77577.02,0.0,0.98225,1e-05,2.75577]
[1777068834691,52.42,77577.47,0.0,0.98225,1e-05,2.75531]
[1777068840597,52.42,77577.48,0.0,0.98225,1e-05,2.75566]
[1777068846775,52.42,77578.5,0.0,0.98226,1e-05,2.75428]
[1777068853824,52.42,77577.9,0.0,0.98225,1e-05,2.75573]
[1777068858859,52.42,77576.65,0.0,0.98223,1e-05,2.75817]
[1777068864901,52.43,77577.67,0.0,0.98224,1e-05,2.75675]
[1777068867923,52.43,77584.67,0.0,0.98233,1e-05,2.74492]
[1777068869936,52.43,77589.56,0.0,0.9824,1e-05,2.73673]
[1777068876986,52.43,77587.79,0.0,0.98238,1e-05,2.73839]
[1777068882021,52.43,77587.09,0.0,0.98237,1e-05,2.74014]
[1777068887055,52.44,77586.21,0.0,0.98235,1e-05,2.74222]
[1777068892092,52.44,77589.94,0.0,0.9824,1e-05,2.73646]
[1777068897126,52.44,77592.96,0.0,0.98243,1e-05,2.732]
[1777068902171,52.44,77596.16,0.0,0.98247,1e-05,2.72725]
[1777068905195,52.45,77590.75,0.0,0.98239,1e-05,2.73692]
[1777068911224,52.45,77587.91,0.0,0.98235,1e-05,2.74259]
[1777068917267,52.45,77584.22,0.0,0.98229,1e-05,2.74972]
[1777068922301,52.46,77581.16,0.0,0.98225,1e-05,2.75561]
[1777068927335,52.46,77580.82,0.0,0.98224,1e-05,2.75681]
[1777068932371,52.46,77580.29,0.0,0.98224,1e-05,2.75621]
[1777068937405,52.46,77580.08,0.0,0.98223,1e-05,2.75718]
[1777068942441,52.47,77578.99,0.0,0.98221,1e-05,2.75967]
[1777068944455,52.47,77584.15,0.0,0.98228,1e-05,2.75104]
[1777068946469,52.47,77586.59,0.0,0.98231,1e-05,2.74714]
[1777068951503,52.47,77585.06,0.0,0.98228,1e-05,2.75062]
[1777068956538,52.48,77583.37,0.0,0.98226,1e-05,2.75423]
[1777068961577,52.48,77583.4,0.0,0.98225,1e-05,2.75487]
[1777068964594,52.48,77576.13,0.0,0.98215,1e-05,2.76775]
[1777068969629,52.48,77576.25,0.0,0.98215,1e-05,2.76813]
[1777068974665,52.49,77578.68,0.0,0.98218,1e-05,2.76457]
[1777068981593,52.49,77578.74,0.0,0.98217,1e-05,2.76535]
[1777068987758,52.49,77578.65,0.0,0.98216,1e-05,2.76625]
[1777068992792,52.5,77577.16,0.0,0.98215,1e-05,2.7673]
[1777069001857,52.5,77575.76,0.0,0.98213,1e-05,2.77078]
[1777069006891,52.5,77572.48,0.0,0.98208,1e-05,2.77701]
[1777069011931,52.51,77572.64,0.0,0.98208,1e-05,2.77726]
[1777069016962,52.51,77573.99,0.0,0.98209,1e-05,2.77546]
[1777069021996,52.51,77574.24,0.0,0.98209,1e-05,2.77555]
[1777069031062,52.51,77575.2,0.0,0.9821,1e-05,2.77483]
[1777069039119,52.52,77575.92,0.0,0.9821,1e-05,2.77439]
[1777069045163,52.52,77574.77,0.0,0.98208,1e-05,2.77697]
[1777069050201,52.52,77576.94,0.0,0.9821,1e-05,2.77372]
[1777069055233,52.52,77575.87,0.0,0.9821,1e-05,2.77392]
[1777069060267,52.53,77576.06,0.0,0.9821,1e-05,2.77408]
[1777069065302,52.53,77575.34,0.0,0.98209,1e-05,2.7758]
[1777069072229,52.53,77576.39,0.0,0.98209,1e-05,2.77465]
[1777069077387,52.53,77577.75,0.0,0.98211,1e-05,2.77278]
[1777069083429,52.54,77577.92,0.0,0.98211,1e-05,2.77307]
[1777069088463,52.54,77577.17,0.0,0.98209,1e-05,2.77484]
[1777069095515,52.54,77576.56,0.0,0.98208,1e-05,2.77652]
[1777069102440,52.54,77576.6,0.0,0.98208,1e-05,2.77708]
[1777069107601,52.55,77576.85,0.0,0.98208,1e-05,2.77709]
[1777069112644,52.56,77576.91,0.0,0.98207,1e-05,2.77693]
[1777069117674,52.56,77577.85,0.0,0.98208,1e-05,2.77655]
[1777069122709,52.56,77577.63,0.0,0.98207,1e-05,2.77738]
[1777069127744,52.56,77577.21,0.0,0.98206,1e-05,2.77855]
[1777069138823,52.57,77576.16,0.0,0.98204,1e-05,2.78133]
[1777069144863,52.57,77576.17,0.0,0.98204,1e-05,2.78183]
[1777069149898,52.58,77576.31,0.0,0.98203,1e-05,2.78278]
[1777069156949,52.58,77574.92,0.0,0.982,1e-05,2.78646]
[1777069161983,52.58,77573.69,0.0,0.98198,1e-05,2.78898]
[1777069167018,52.58,77570.44,0.0,0.98194,1e-05,2.79493]
[1777069172932,52.59,77569.73,0.0,0.98193,1e-05,2.79546]
[1777069178094,52.6,77571.5,0.0,0.98193,1e-05,2.7952]
[1777069181116,52.6,77576.52,0.0,0.982,1e-05,2.78668]
[1777069183130,52.6,77579.27,0.0,0.98203,1e-05,2.78207]
[1777069188165,52.62,77582.29,0.0,0.98205,1e-05,2.78013]
[1777069194207,52.63,77581.59,0.0,0.98202,1e-05,2.78412]
[1777069199254,52.63,77580.33,0.0,0.982,1e-05,2.78671]
[1777069201267,52.63,77585.75,0.0,0.98207,1e-05,2.77753]
[1777069207307,52.64,77588.48,0.0,0.9821,1e-05,2.77342]
[1777069213213,52.64,77589.56,0.0,0.98211,1e-05,2.77215]
[1777069220397,52.64,77590.27,0.0,0.98212,1e-05,2.77159]
[1777069227449,52.65,77594.64,0.0,0.98217,1e-05,2.76476]
[1777069233495,52.65,77599.38,0.0,0.98224,1e-05,2.75518]
[1777069238528,52.66,77599.23,0.0,0.98222,1e-05,2.75712]
[1777069240541,52.67,77592.07,0.0,0.98211,1e-05,2.77176]
[1777069241549,52.67,77591.59,0.0,0.9821,1e-05,2.77353]
[1777069246583,52.69,77591.59,0.0,0.98207,1e-05,2.77776]
[1777069251620,52.69,77575.05,0.0,0.98183,1e-05,2.80765]
[1777069254640,52.7,77568.56,0.0,0.98174,1e-05,2.81963]
[1777069260686,52.7,77571.68,0.0,0.98178,1e-05,2.81425]
[1777069273635,52.7,77570.83,0.0,0.98177,1e-05,2.81578]
[1777069278831,52.7,77573.19,0.0,0.9818,1e-05,2.81167]
[1777069283865,52.7,77570.17,0.0,0.98176,1e-05,2.81691]
[1777069288901,52.7,77567.45,0.0,0.98173,1e-05,2.82156]
[1777069295949,52.7,77566.16,0.0,0.98172,1e-05,2.82154]
[1777069303845,52.7,77565.33,0.0,0.98171,1e-05,2.82288]
[1777069308034,52.7,77574.09,0.0,0.98183,1e-05,2.80762]
[1777069314081,52.7,77579.35,0.0,0.9819,1e-05,2.79863]
[1777069316094,52.7,77573.76,0.0,0.98183,1e-05,2.80837]
[1777069321133,52.7,77572.82,0.0,0.98181,1e-05,2.81007]
[1777069327171,52.7,77569.65,0.0,0.98177,1e-05,2.81562]
[1777069332206,52.7,77570.85,0.0,0.98179,1e-05,2.81356]
[1777069337242,52.7,77571.98,0.0,0.9818,1e-05,2.81162]
[1777069342276,52.7,77573.15,0.0,0.98182,1e-05,2.80961]
[1777069347311,52.7,77574.17,0.0,0.98183,1e-05,2.80784]
[1777069352345,52.7,77572.71,0.0,0.98182,1e-05,2.80818]
[1777069357380,52.7,77571.23,0.0,0.9818,1e-05,2.81071]
[1777069363422,52.7,77569.32,0.0,0.98178,1e-05,2.81398]
[1777069368458,52.7,77570.1,0.0,0.98179,1e-05,2.81261]
[1777069373494,52.7,77575.12,0.0,0.98186,1e-05,2.80394]
[1777069378529,52.7,77576.37,0.0,0.98187,1e-05,2.80186]
[1777069383565,52.7,77574.14,0.0,0.98184,1e-05,2.80581]
[1777069384571,52.7,77568.5,0.0,0.98177,1e-05,2.81562]
[1777069385581,52.7,77568.72,0.0,0.98177,1e-05,2.81522]
[1777069390612,52.7,77571.16,0.0,0.9818,1e-05,2.81094]
[1777069395649,52.7,77569.99,0.0,0.98179,1e-05,2.81296]
[1777069400683,52.7,77572.44,0.0,0.98182,1e-05,2.80867]
[1777069405718,52.7,77573.1,0.0,0.98183,1e-05,2.80752]
[1777069410752,52.7,77572.96,0.0,0.98183,1e-05,2.80778]
[1777069415788,52.7,77572.62,0.0,0.98184,1e-05,2.80628]
[1777069420823,52.7,77571.65,0.0,0.98182,1e-05,2.80803]
[1777069425857,52.7,77570.32,0.0,0.9818,1e-05,2.81041]
[1777069430892,52.7,77569.67,0.0,0.98179,1e-05,2.81162]
[1777069435927,52.7,77568.08,0.0,0.98177,1e-05,2.81445]
[1777069440963,52.7,77567.52,0.0,0.98176,1e-05,2.81548]
[1777069447004,52.7,77567.12,0.0,0.98176,1e-05,2.81626]
[1777069449020,52.7,77575.81,0.0,0.98187,1e-05,2.80122]
[1777069453049,52.7,77582.27,0.0,0.98196,1e-05,2.79023]
[1777069458084,52.7,77585.29,0.0,0.982,1e-05,2.78531]
[1777069464125,52.7,77584.44,0.0,0.98198,1e-05,2.78712]
[1777069467146,52.7,77577.3,0.0,0.98189,1e-05,2.7996]
[1777069472182,52.71,77578.14,0.0,0.98191,1e-05,2.79617]
[1777069477218,52.71,77579.66,0.0,0.98193,1e-05,2.79372]
[1777069482259,52.71,77574.26,0.0,0.98186,1e-05,2.80324]
[1777069487289,52.71,77573.07,0.0,0.98184,1e-05,2.80538]
[1777069493331,52.71,77572.6,0.0,0.98183,1e-05,2.80628]
[1777069499373,52.71,77568.43,0.0,0.98178,1e-05,2.81357]
[1777069505415,52.71,77567.65,0.0,0.98176,1e-05,2.81495]
[1777069510463,52.71,77567.64,0.0,0.98176,1e-05,2.815]
[1777069518518,52.71,77567.54,0.0,0.98176,1e-05,2.81525]
[1777069524563,52.71,77567.42,0.0,0.98176,1e-05,2.81552]
[1777069529597,52.71,77567.3,0.0,0.98176,1e-05,2.81579]
[1777069535493,52.71,77567.28,0.0,0.98177,1e-05,2.81375]
[1777069539666,52.71,77561.06,0.0,0.98169,1e-05,2.82463]
[1777069543694,52.71,77556.05,0.0,0.98162,1e-05,2.83337]
[1777069544702,52.71,77557.56,0.0,0.98164,1e-05,2.8307]
[1777069547722,52.71,77550.35,0.0,0.98154,1e-05,2.84326]
[1777069548730,52.71,77549.8,0.0,0.98153,1e-05,2.84419]
[1777069553765,52.71,77549.13,0.0,0.98153,1e-05,2.84515]
[1777069559807,52.71,77547.09,0.0,0.9815,1e-05,2.84852]
[1777069564842,52.71,77543.7,0.0,0.98146,1e-05,2.85431]
[1777069571891,52.7,77541.09,0.0,0.98142,1e-05,2.85864]
[1777069576929,52.7,77541.78,0.0,0.98143,1e-05,2.85724]
[1777069582981,52.7,77552.36,0.0,0.98158,1e-05,2.83851]
[1777069584994,52.7,77550.66,0.0,0.98156,1e-05,2.84147]
[1777069590034,52.7,77554.23,0.0,0.9816,1e-05,2.83513]
[1777069593057,52.7,77560.89,0.0,0.98171,1e-05,2.8213]
[1777069595915,52.7,77550.52,0.0,0.98157,1e-05,2.8394]
[1777069601108,52.7,77551.26,0.0,0.98158,1e-05,2.83797]
[1777069607152,52.7,77550.9,0.0,0.98158,1e-05,2.83844]
[1777069612188,52.7,77549.44,0.0,0.98156,1e-05,2.8409]
[1777069617222,52.7,77553.59,0.0,0.98161,1e-05,2.83358]
[1777069622260,52.7,77554.59,0.0,0.98163,1e-05,2.8318]
[1777069627293,52.7,77555.64,0.0,0.98164,1e-05,2.82994]
[1777069632327,52.7,77555.76,0.0,0.98164,1e-05,2.8297]
[1777069637363,52.7,77556.04,0.0,0.98165,1e-05,2.82918]
[1777069642397,52.7,77556.81,0.0,0.98166,1e-05,2.82781]
[1777069649449,52.7,77557.67,0.0,0.98167,1e-05,2.82627]
[1777069654483,52.7,77558.22,0.0,0.98169,1e-05,2.82313]
[1777069659518,52.7,77558.31,0.0,0.98169,1e-05,2.82296]
[1777069666408,52.7,77558.64,0.0,0.9817,1e-05,2.82236]
[1777069671603,52.7,77559.53,0.0,0.98171,1e-05,2.82082]
[1777069676638,52.7,77558.29,0.0,0.98169,1e-05,2.82296]
[1777069681673,52.7,77558.37,0.0,0.98169,1e-05,2.82279]
[1777069687715,52.7,77558.5,0.0,0.9817,1e-05,2.82252]
[1777069692750,52.7,77556.42,0.0,0.98167,1e-05,2.82612]
[1777069699798,52.7,77556.48,0.0,0.98167,1e-05,2.82594]
[1777069706688,52.7,77556.9,0.0,0.98168,1e-05,2.82512]
[1777069713898,52.7,77557.04,0.0,0.98169,1e-05,2.82264]
[1777069718932,52.7,77557.21,0.0,0.98169,1e-05,2.8223]
[1777069723967,52.7,77557.19,0.0,0.98169,1e-05,2.8223]
[1777069729001,52.7,77557.84,0.0,0.9817,1e-05,2.82114]
[1777069736062,52.7,77557.98,0.0,0.9817,1e-05,2.82088]
[1777069741097,52.7,77557.48,0.0,0.9817,1e-05,2.82174]
[1777069746968,52.7,77558.11,0.0,0.98171,1e-05,2.82064]
[1777069752176,52.7,77558.06,0.0,0.98171,1e-05,2.82073]
[1777069767108,52.7,77558.44,0.0,0.98171,1e-05,2.82006]
[1777069777181,52.7,77558.37,0.0,0.98172,1e-05,2.81802]
[1777069780374,52.7,77548.59,0.0,0.98159,1e-05,2.83509]
[1777069781379,52.7,77543.44,0.0,0.98152,1e-05,2.84408]
[1777069786416,52.7,77539.67,0.0,0.98147,1e-05,2.85049]
[1777069791450,52.7,77535.6,0.0,0.98142,1e-05,2.85742]
[1777069797324,52.69,77531.93,0.0,0.98137,1e-05,2.86365]
[1777069807392,52.69,77527.72,0.0,0.98131,1e-05,2.87055]
[1777069814616,52.69,77525.7,0.0,0.98129,1e-05,2.87375]
[1777069823674,52.69,77523.22,0.0,0.98126,1e-05,2.87764]
[1777069828711,52.69,77518.59,0.0,0.9812,1e-05,2.88554]
[1777069834754,52.69,77518.76,0.0,0.98122,1e-05,2.88265]
[1777069842808,52.68,77518.41,0.0,0.98121,1e-05,2.88278]
[1777069847845,52.68,77512.96,0.0,0.98114,1e-05,2.89214]
[1777069852902,52.68,77511.62,0.0,0.98113,1e-05,2.89415]
[1777069854900,52.68,77505.14,0.0,0.98104,1e-05,2.90554]
[1777069859933,52.68,77505.68,0.0,0.98105,1e-05,2.90408]
[1777069864972,52.67,77505.45,0.0,0.98105,1e-05,2.904]
[1777069870007,52.67,77507.02,0.0,0.98107,1e-05,2.9007]
[1777069875039,52.67,77505.74,0.0,0.98106,1e-05,2.90247]
[1777069881083,52.67,77505.33,0.0,0.98106,1e-05,2.90249]
[1777069885109,52.67,77499.28,0.0,0.98098,1e-05,2.91281]
[1777069890145,52.66,77497.41,0.0,0.98096,1e-05,2.91546]
[1777069895179,52.66,77498.55,0.0,0.98099,1e-05,2.91051]
[1777069900216,52.66,77497.5,0.0,0.98098,1e-05,2.9117]
[1777069905250,52.65,77495.74,0.0,0.98096,1e-05,2.91415]
[1777069907265,52.65,77489.63,0.0,0.98088,1e-05,2.9248]
[1777069912300,52.65,77488.78,0.0,0.98088,1e-05,2.92551]
[1777069917336,52.64,77489.97,0.0,0.9809,1e-05,2.92249]
[1777069921365,52.64,77483.78,0.0,0.98082,1e-05,2.9329]
[1777069928243,52.64,77487.81,0.0,0.98088,1e-05,2.92423]
[1777069933447,52.63,77490.27,0.0,0.98093,1e-05,2.91881]
[1777069938484,52.63,77485.63,0.0,0.98087,1e-05,2.92592]
[1777069944525,52.62,77485.43,0.0,0.98088,1e-05,2.92501]
[1777069949561,52.62,77484.17,0.0,0.98087,1e-05,2.92627]
[1777069950567,52.62,77473.96,0.0,0.98073,1e-05,2.94444]
[1777069955602,52.61,77470.3,0.0,0.9807,1e-05,2.94767]
[1777069960640,52.61,77466.65,0.0,0.98065,1e-05,2.9531]
[1777069965672,52.6,77464.1,0.0,0.98063,1e-05,2.95652]
[1777069970711,52.6,77463.5,0.0,0.98063,1e-05,2.95638]
[1777069975742,52.59,77461.77,0.0,0.98061,1e-05,2.95827]
[1777069980780,52.58,77464.16,0.0,0.98065,1e-05,2.95274]
[1777069985815,52.58,77464.35,0.0,0.98067,1e-05,2.95123]
[1777069990846,52.57,77464.59,0.0,0.98068,1e-05,2.94966]
[1777069991854,52.57,77451.17,0.0,0.98049,1e-05,2.97382]
[1777069992861,52.57,77450.64,0.0,0.98048,1e-05,2.97452]
[1777069997897,52.57,77451.01,0.0,0.9805,1e-05,2.97252]
[1777070000920,52.56,77458.6,0.0,0.98061,1e-05,2.95792]
[1777070001924,52.56,77460.77,0.0,0.98065,1e-05,2.95375]
[1777070006961,52.56,77462.31,0.0,0.98068,1e-05,2.94982]
[1777070013002,52.55,77457.81,0.0,0.98064,1e-05,2.95437]
[1777070018039,52.55,77458.35,0.0,0.98065,1e-05,2.95227]
[1777070023073,52.54,77456.54,0.0,0.98064,1e-05,2.95446]
[1777070028109,52.54,77460.1,0.0,0.98069,1e-05,2.94697]
[1777070033144,52.53,77459.63,0.0,0.9807,1e-05,2.94682]
[1777070039187,52.53,77457.59,0.0,0.98068,1e-05,2.9493]
[1777070045229,52.52,77455.8,0.0,0.98066,1e-05,2.95131]
[1777070053284,52.52,77458.16,0.0,0.98071,1e-05,2.94544]
[1777070058320,52.51,77459.01,0.0,0.98073,1e-05,2.94293]
[1777070063354,52.51,77459.73,0.0,0.98074,1e-05,2.9407]
[1777070069228,52.5,77460.05,0.0,0.98076,1e-05,2.93903]
[1777070074431,52.5,77460.44,0.0,0.98078,1e-05,2.93522]
[1777070085509,52.49,77460.59,0.0,0.9808,1e-05,2.93309]
[1777070091550,52.49,77457.22,0.0,0.98076,1e-05,2.93814]
[1777070097592,52.48,77458.77,0.0,0.98079,1e-05,2.9343]
[1777070102628,52.48,77460.97,0.0,0.98083,1e-05,2.92948]
[1777070109510,52.48,77461.5,0.0,0.98084,1e-05,2.92739]
[1777070112698,52.47,77468.9,0.0,0.98095,1e-05,2.91346]
[1777070119580,52.47,77469.14,0.0,0.98096,1e-05,2.91224]
[1777070124782,52.47,77470.66,0.0,0.98099,1e-05,2.90878]
[1777070129817,52.46,77478.18,0.0,0.9811,1e-05,2.89473]
[1777070132838,52.46,77483.5,0.0,0.98119,1e-05,2.88274]
[1777070137873,52.46,77486.16,0.0,0.98123,1e-05,2.87753]
[1777070142908,52.46,77489.79,0.0,0.98128,1e-05,2.87062]
[1777070147942,52.46,77494.8,0.0,0.98136,1e-05,2.86132]
[1777070152979,52.45,77492.16,0.0,0.98132,1e-05,2.8656]
[1777070158013,52.45,77490.87,0.0,0.98131,1e-05,2.86745]
[1777070160030,52.45,77483.24,0.0,0.9812,1e-05,2.88083]
[1777070167079,52.45,77480.96,0.0,0.98118,1e-05,2.88407]
[1777070172113,52.45,77480.49,0.0,0.98118,1e-05,2.88434]
[1777070177146,52.44,77480.53,0.0,0.98118,1e-05,2.88373]
[1777070180168,52.44,77475.34,0.0,0.98111,1e-05,2.89268]
[1777070185204,52.44,77473.55,0.0,0.98109,1e-05,2.89529]
[1777070190240,52.44,77468.53,0.0,0.98102,1e-05,2.90366]
[1777070195273,52.43,77467.23,0.0,0.98102,1e-05,2.9031]
[1777070200308,52.43,77467.9,0.0,0.98104,1e-05,2.90122]
[1777070206350,52.43,77463.98,0.0,0.98099,1e-05,2.90741]
[1777070211385,52.42,77463.97,0.0,0.981,1e-05,2.90669]
[1777070216421,52.42,77463.58,0.0,0.981,1e-05,2.90665]
[1777070221456,52.42,77463.24,0.0,0.981,1e-05,2.90651]
[1777070226491,52.42,77464.56,0.0,0.98102,1e-05,2.9034]
[1777070231526,52.41,77463.98,0.0,0.98102,1e-05,2.90371]
[1777070236560,52.41,77463.66,0.0,0.98102,1e-05,2.90356]
[1777070238575,52.41,77469.62,0.0,0.98111,1e-05,2.89259]
[1777070243611,52.4,77470.17,0.0,0.98112,1e-05,2.89099]
[1777070246630,52.4,77479.06,0.0,0.98125,1e-05,2.87476]
[1777070247637,52.4,77481.17,0.0,0.98128,1e-05,2.87091]
[1777070252673,52.4,77484.47,0.0,0.98134,1e-05,2.86246]
[1777070257708,52.4,77487.14,0.0,0.98138,1e-05,2.85736]
[1777070265763,52.4,77489.58,0.0,0.98142,1e-05,2.85253]
[1777070274828,52.4,77492.5,0.0,0.98146,1e-05,2.84679]
[1777070280710,52.39,77491.59,0.0,0.98145,1e-05,2.84811]
[1777070285904,52.39,77493.31,0.0,0.98148,1e-05,2.84469]
[1777070286913,52.39,77487.65,0.0,0.9814,1e-05,2.85464]
[1777070289933,52.39,77482.47,0.0,0.98133,1e-05,2.86357]
[1777070294967,52.39,77479.96,0.0,0.9813,1e-05,2.86756]
[1777070300006,52.39,77478.91,0.0,0.98129,1e-05,2.86895]
[1777070307050,52.38,77477.53,0.0,0.98127,1e-05,2.87073]
[1777070318125,52.38,77476.47,0.0,0.98128,1e-05,2.86942]
[1777070321149,52.38,77471.46,0.0,0.98121,1e-05,2.87806]
[1777070326185,52.38,77454.02,0.0,0.98097,1e-05,2.90878]
[1777070327191,52.38,77447.12,0.0,0.98087,1e-05,2.92107]
[1777070328198,52.37,77444.99,0.0,0.98085,1e-05,2.92475]
[1777070333241,52.37,77441.71,0.0,0.98081,1e-05,2.92979]
[1777070336264,52.37,77427.36,0.0,0.9806,1e-05,2.95533]
[1777070337286,52.37,77420.47,0.0,0.98051,1e-05,2.96769]
[1777070338278,52.37,77414.51,0.0,0.98042,1e-05,2.97837]
[1777070339284,52.37,77399.34,0.0,0.9802,1e-05,3.00603]
[1777070340293,52.36,77394.82,0.0,0.98014,1e-05,3.01409]
[1777070341304,52.35,77382.37,0.0,0.97998,1e-05,3.03399]
[1777070342311,52.34,77376.96,0.0,0.97993,1e-05,3.04055]
[1777070345328,52.32,77371.03,0.0,0.97987,1e-05,3.04736]
[1777070347346,52.32,77304.22,0.0,0.97886,2e-05,3.17383]
[1777070348353,52.31,77303.12,0.0,0.97885,2e-05,3.17557]
[1777070349361,52.31,77295.14,0.0,0.97873,2e-05,3.19039]
[1777070350364,52.31,77295.49,0.0,0.97874,2e-05,3.18908]
[1777070351374,52.31,77301.55,0.0,0.97884,2e-05,3.17674]
[1777070352378,52.3,77306.15,0.0,0.97891,2e-05,3.16727]
[1777070357414,52.29,77302.3,0.0,0.97888,2e-05,3.17174]
[1777070360433,52.29,77309.45,0.0,0.979,2e-05,3.15621]
[1777070365467,52.27,77308.18,0.0,0.97901,2e-05,3.15582]
[1777070370503,52.26,77309.84,0.0,0.97905,2e-05,3.14986]
[1777070375538,52.25,77313.57,0.0,0.97915,2e-05,3.13769]
[1777070378562,52.25,77259.98,0.0,0.97832,2e-05,3.24052]
[1777070380573,52.19,77247.85,0.0,0.97824,2e-05,3.24964]
[1777070382590,52.16,77259.99,0.0,0.97849,2e-05,3.21872]
[1777070383596,52.13,77265.94,0.0,0.97864,2e-05,3.20057]
[1777070384606,52.11,77278.35,0.0,0.97888,2e-05,3.17029]
[1777070385610,52.11,77279.27,0.0,0.9789,2e-05,3.16794]
[1777070390646,52.09,77284.76,0.0,0.979,2e-05,3.15454]
[1777070395681,52.08,77286.19,0.0,0.97905,2e-05,3.14913]
[1777070398707,52.08,77280.92,0.0,0.97898,2e-05,3.15774]
[1777070403742,52.07,77287.06,0.0,0.97909,2e-05,3.14385]
[1777070404745,52.05,77319.26,0.0,0.97962,2e-05,3.07697]
[1777070405757,52.04,77328.17,0.0,0.97976,2e-05,3.05975]
[1777070406763,52.04,77331.17,0.0,0.97981,1e-05,3.05375]
[1777070408774,52.04,77335.74,0.0,0.97988,1e-05,3.0445]
[1777070413808,52.03,77336.05,0.0,0.9799,1e-05,3.04234]
[1777070415822,52.03,77321.91,0.0,0.97969,2e-05,3.06836]
[1777070416829,52.03,77313.8,0.0,0.97957,2e-05,3.08336]
[1777070417836,52.03,77313.9,0.0,0.97958,2e-05,3.08279]
[1777070419851,52.03,77306.05,0.0,0.97946,2e-05,3.09693]
[1777070420858,52.02,77312.84,0.0,0.97957,2e-05,3.08361]
[1777070424884,52.02,77315.64,0.0,0.97962,2e-05,3.0767]
[1777070429921,52.01,77317.36,0.0,0.97967,2e-05,3.07108]
[1777070434959,52.0,77315.56,0.0,0.97967,2e-05,3.07027]
[1777070438982,51.99,77310.16,0.0,0.9796,2e-05,3.07895]
[1777070443010,51.99,77313.56,0.0,0.97966,2e-05,3.07097]
[1777070448048,51.98,77314.4,0.0,0.97969,2e-05,3.06755]
[1777070453083,51.97,77313.89,0.0,0.9797,2e-05,3.06675]
[1777070458118,51.96,77313.08,0.0,0.9797,2e-05,3.06656]
[1777070463155,51.96,77310.27,0.0,0.97967,2e-05,3.07018]
[1777070468188,51.95,77304.15,0.0,0.97959,2e-05,3.08006]
[1777070473223,51.94,77307.56,0.0,0.97966,2e-05,3.07184]
[1777070478258,51.94,77313.46,0.0,0.97976,2e-05,3.05896]
[1777070483294,51.93,77308.33,0.0,0.97969,2e-05,3.06693]
[1777070488328,51.92,77310.9,0.0,0.97975,2e-05,3.06032]
[1777070493363,51.91,77310.64,0.0,0.97977,2e-05,3.05679]
[1777070498398,51.91,77310.33,0.0,0.97978,2e-05,3.05571]
[1777070503433,51.9,77307.02,0.0,0.97974,2e-05,3.06034]
[1777070508468,51.89,77304.96,0.0,0.97972,2e-05,3.0626]
[1777070513507,51.89,77302.76,0.0,0.9797,2e-05,3.06513]
[1777070515517,51.88,77308.36,0.0,0.97979,2e-05,3.05388]
[1777070518538,51.88,77318.15,0.0,0.97995,1e-05,3.03452]
[1777070519545,51.88,77307.82,0.0,0.97979,2e-05,3.05372]
[1777070520551,51.88,77307.03,0.0,0.97978,2e-05,3.05491]
[1777070524579,51.87,77313.79,0.0,0.9799,1e-05,3.04091]
[1777070529615,51.87,77317.67,0.0,0.97997,1e-05,3.03213]
[1777070536664,51.86,77322.15,0.0,0.98005,1e-05,3.02167]
[1777070542580,51.85,77326.12,0.0,0.98012,1e-05,3.01252]
[1777070548747,51.84,77329.26,0.0,0.98018,1e-05,3.00499]
[1777070562720,51.83,77334.85,0.0,0.98031,1e-05,2.98858]
[1777070567883,51.82,77336.2,0.0,0.98034,1e-05,2.98476]
[1777070572918,51.82,77337.02,0.0,0.98036,1e-05,2.98193]
[1777070573924,51.82,77329.8,0.0,0.98025,1e-05,2.99511]
[1777070576945,51.81,77325.42,0.0,0.9802,1e-05,3.00245]
[1777070581981,51.81,77320.84,0.0,0.98014,1e-05,3.00963]
[1777070587015,51.8,77316.1,0.0,0.98008,1e-05,3.01713]
[1777070592931,51.8,77311.45,0.0,0.98002,1e-05,3.02419]
[1777070599102,51.79,77307.02,0.0,0.97997,1e-05,3.03056]
[1777070604136,51.78,77304.51,0.0,0.97994,1e-05,3.03388]
[1777070611186,51.77,77305.01,0.0,0.97998,1e-05,3.02874]
[1777070616220,51.77,77310.2,0.0,0.98007,1e-05,3.01763]
[1777070621255,51.76,77313.81,0.0,0.98013,1e-05,3.00953]
[1777070627297,51.76,77317.49,0.0,0.9802,1e-05,3.00109]
[1777070629312,51.75,77311.47,0.0,0.98011,1e-05,3.01184]
[1777070630318,51.75,77305.22,0.0,0.98002,1e-05,3.02329]
[1777070633340,51.75,77298.72,0.0,0.97993,2e-05,3.03465]
[1777070638375,51.74,77294.77,0.0,0.97989,2e-05,3.0406]
[1777070643409,51.74,77293.86,0.0,0.97988,2e-05,3.04082]
[1777070649452,51.73,77291.85,0.0,0.97987,2e-05,3.0428]
[1777070654487,51.72,77293.84,0.0,0.97991,2e-05,3.03756]
[1777070663551,51.71,77289.99,0.0,0.97987,2e-05,3.04216]
[1777070665563,51.71,77284.76,0.0,0.9798,2e-05,3.05146]
[1777070670601,51.7,77285.4,0.0,0.97982,2e-05,3.04866]
[1777070675634,51.7,77285.84,0.0,0.97985,2e-05,3.04399]
[1777070680669,51.69,77286.89,0.0,0.97988,2e-05,3.04046]
[1777070685704,51.68,77288.38,0.0,0.97991,2e-05,3.03613]
[1777070692763,51.68,77286.86,0.0,0.97991,2e-05,3.03691]
[1777070693760,51.67,77275.9,0.0,0.97975,2e-05,3.05739]
[1777070694768,51.67,77276.62,0.0,0.97976,2e-05,3.05569]
[1777070699803,51.67,77278.4,0.0,0.9798,2e-05,3.05065]
[1777070702823,51.66,77285.93,0.0,0.97992,2e-05,3.03542]
[1777070704837,51.66,77296.29,0.0,0.98008,1e-05,3.01529]
[1777070705845,51.66,77311.47,0.0,0.98031,1e-05,2.98657]
[1777070706852,51.66,77311.2,0.0,0.98031,1e-05,2.98687]
[1777070708866,51.66,77304.62,0.0,0.98021,1e-05,2.99875]
[1777070709874,51.65,77301.08,0.0,0.98016,1e-05,3.00516]
[1777070712894,51.65,77295.63,0.0,0.98008,1e-05,3.01467]
[1777070713902,51.65,77289.36,0.0,0.97999,2e-05,3.02623]
[1777070714908,51.65,77289.8,0.0,0.98,2e-05,3.02513]
[1777070719942,51.64,77293.56,0.0,0.98007,1e-05,3.01672]
[1777070724978,51.64,77296.14,0.0,0.98012,1e-05,3.01064]
[1777070732027,51.63,77297.79,0.0,0.98017,1e-05,3.00359]
[1777070739075,51.62,77297.73,0.0,0.98018,1e-05,3.00203]
[1777070744110,51.62,77292.23,0.0,0.98011,1e-05,3.01115]
[1777070749146,51.61,77291.23,0.0,0.9801,1e-05,3.01177]
[1777070762234,51.6,77293.27,0.0,0.98016,1e-05,3.00477]
[1777070767272,51.6,77300.08,0.0,0.98027,1e-05,2.99081]
[1777070768279,51.59,77308.59,0.0,0.9804,1e-05,2.97451]
[1777070770297,51.59,77324.65,0.0,0.98063,1e-05,2.94451]
[1777070771300,51.59,77327.32,0.0,0.98068,1e-05,2.93931]
[1777070776334,51.59,77331.17,0.0,0.98074,1e-05,2.93159]
[1777070779356,51.59,77339.54,0.0,0.98086,1e-05,2.91587]
[1777070784263,51.59,77351.68,0.0,0.98104,1e-05,2.89334]
[1777070784391,51.59,77351.68,0.0,0.98104,1e-05,2.89328]
[1777070789427,51.59,77354.62,0.0,0.98108,1e-05,2.88768]
[1777070790439,51.59,77364.94,0.0,0.98123,1e-05,2.86891]
[1777070795470,51.59,77359.32,0.0,0.98116,1e-05,2.87688]
[1777070800505,51.59,77353.99,0.0,0.98109,1e-05,2.8864]
[1777070805540,51.58,77353.22,0.0,0.98108,1e-05,2.88761]
[1777070806547,51.58,77359.69,0.0,0.98117,1e-05,2.87582]
[1777070807554,51.58,77366.55,0.0,0.98127,1e-05,2.86338]
[1777070814603,51.59,77367.79,0.0,0.98129,1e-05,2.86124]
[1777070819640,51.59,77365.14,0.0,0.98125,1e-05,2.86613]
[1777070822660,51.59,77351.78,0.0,0.98106,1e-05,2.89043]
[1777070827699,51.58,77349.24,0.0,0.98102,1e-05,2.89487]
[1777070829712,51.58,77329.1,0.0,0.98073,1e-05,2.93168]
[1777070835752,51.58,77329.94,0.0,0.98075,1e-05,2.92947]
[1777070840787,51.58,77333.77,0.0,0.98081,1e-05,2.92187]
[1777070848843,51.58,77339.24,0.0,0.98089,1e-05,2.91105]
[1777070852871,51.57,77353.22,0.0,0.98111,1e-05,2.88296]
[1777070853878,51.57,77356.3,0.0,0.98116,1e-05,2.87732]
[1777070858912,51.57,77354.98,0.0,0.98114,1e-05,2.87959]
[1777070860930,51.57,77349.58,0.0,0.98106,1e-05,2.88936]
[1777070865962,51.57,77348.53,0.0,0.98105,1e-05,2.89104]
[1777070870997,51.57,77347.18,0.0,0.98103,1e-05,2.89329]
[1777070874019,51.57,77344.11,0.0,0.98099,1e-05,2.89873]
[1777070881068,51.57,77344.43,0.0,0.981,1e-05,2.89772]
[1777070883082,51.57,77338.87,0.0,0.98092,1e-05,2.90778]
[1777070885097,51.57,77336.84,0.0,0.98089,1e-05,2.91135]
[1777070889123,51.57,77331.27,0.0,0.98081,1e-05,2.92123]
[1777070894159,51.56,77332.89,0.0,0.98084,1e-05,2.91776]
[1777070902215,51.56,77333.83,0.0,0.98086,1e-05,2.91523]
[1777070906243,51.56,77340.03,0.0,0.98095,1e-05,2.90347]
[1777070911279,51.56,77342.55,0.0,0.981,1e-05,2.89628]
[1777070916313,51.56,77343.12,0.0,0.98101,1e-05,2.89491]
[1777070921351,51.55,77342.65,0.0,0.98101,1e-05,2.89543]
[1777070926385,51.55,77340.45,0.0,0.98098,1e-05,2.89903]
[1777070931421,51.55,77342.26,0.0,0.98101,1e-05,2.89536]
[1777070936455,51.55,77340.61,0.0,0.98099,1e-05,2.898]
[1777070941491,51.55,77341.28,0.0,0.981,1e-05,2.89638]
[1777070946525,51.55,77340.37,0.0,0.98099,1e-05,2.89764]
[1777070951561,51.54,77332.8,0.0,0.98089,1e-05,2.91108]
[1777070953575,51.54,77323.97,0.0,0.98076,1e-05,2.92708]
[1777070958610,51.54,77318.23,0.0,0.98068,1e-05,2.93699]
[1777070963646,51.54,77316.88,0.0,0.98067,1e-05,2.93879]
[1777070965659,51.54,77324.8,0.0,0.98078,1e-05,2.92393]
[1777070970700,51.53,77324.93,0.0,0.98079,1e-05,2.92317]
[1777070975728,51.53,77320.1,0.0,0.98074,1e-05,2.9293]
[1777070980764,51.53,77319.24,0.0,0.98073,1e-05,2.93035]
[1777070987815,51.53,77314.3,0.0,0.98066,1e-05,2.93869]
[1777070989829,51.53,77330.93,0.0,0.98091,1e-05,2.90787]
[1777070990836,51.53,77338.65,0.0,0.98102,1e-05,2.89369]
[1777070996879,51.52,77339.9,0.0,0.98104,1e-05,2.89117]
[1777070997885,51.52,77333.74,0.0,0.98095,1e-05,2.90238]
[1777071004934,51.52,77334.09,0.0,0.98096,1e-05,2.90127]
[1777071009969,51.52,77336.28,0.0,0.98099,1e-05,2.89695]
[1777071015011,51.52,77338.99,0.0,0.98103,1e-05,2.89169]
[1777071020041,51.52,77338.31,0.0,0.98103,1e-05,2.89266]
[1777071026084,51.52,77338.45,0.0,0.98103,1e-05,2.89207]
[1777071031119,51.52,77337.36,0.0,0.98103,1e-05,2.89158]
[1777071036153,51.52,77338.08,0.0,0.98104,1e-05,2.88999]
[1777071043203,51.51,77338.53,0.0,0.98105,1e-05,2.88882]
[1777071048240,51.51,77338.5,0.0,0.98105,1e-05,2.88863]
[1777071053272,51.51,77338.32,0.0,0.98105,1e-05,2.88871]
[1777071061335,51.51,77336.95,0.0,0.98104,1e-05,2.89083]
[1777071062341,51.51,77342.9,0.0,0.98112,1e-05,2.87993]
[1777071063346,51.51,77345.67,0.0,0.98116,1e-05,2.87485]
[1777071068388,51.51,77344.85,0.0,0.98115,1e-05,2.87623]
[1777071073415,51.51,77345.68,0.0,0.98116,1e-05,2.8746]
[1777071078449,51.51,77342.16,0.0,0.98111,1e-05,2.88088]
[1777071083482,51.51,77342.12,0.0,0.98112,1e-05,2.88079]
[1777071088519,51.51,77339.45,0.0,0.98108,1e-05,2.88549]
[1777071090532,51.51,77334.15,0.0,0.981,1e-05,2.89507]
[1777071095567,51.51,77333.5,0.0,0.98101,1e-05,2.89377]
[1777071100602,51.5,77330.39,0.0,0.98097,1e-05,2.89914]
[1777071105636,51.5,77330.61,0.0,0.98097,1e-05,2.89831]
[1777071110673,51.5,77334.26,0.0,0.98103,1e-05,2.89127]
[1777071116601,51.5,77334.24,0.0,0.98103,1e-05,2.89097]
[1777071121749,51.5,77334.16,0.0,0.98103,1e-05,2.89078]
[1777071128800,51.5,77332.8,0.0,0.98102,1e-05,2.89277]
[1777071133834,51.49,77331.37,0.0,0.981,1e-05,2.89501]
[1777071139875,51.49,77330.76,0.0,0.98099,1e-05,2.89566]
[1777071144911,51.49,77329.91,0.0,0.98098,1e-05,2.89683]
[1777071150952,51.49,77329.48,0.0,0.98098,1e-05,2.89717]
[1777071153976,51.49,77342.3,0.0,0.98118,1e-05,2.8714]
[1777071159013,51.49,77345.24,0.0,0.98122,1e-05,2.86595]
[1777071163048,51.49,77351.24,0.0,0.98131,1e-05,2.85502]
[1777071172111,51.49,77350.02,0.0,0.98129,1e-05,2.85725]
[1777071175131,51.49,77355.7,0.0,0.98137,1e-05,2.84701]
[1777071180169,51.49,77353.88,0.0,0.98135,1e-05,2.85041]
[1777071187215,51.49,77351.55,0.0,0.98131,1e-05,2.85474]
[1777071191244,51.49,77356.28,0.0,0.98138,1e-05,2.84627]
[1777071196281,51.49,77355.31,0.0,0.98136,1e-05,2.84819]
[1777071199301,51.49,77368.07,0.0,0.98154,1e-05,2.82529]
[1777071200317,51.49,77372.54,0.0,0.98161,1e-05,2.81735]
[1777071201317,51.49,77365.34,0.0,0.9815,1e-05,2.83036]
[1777071202322,51.49,77361.7,0.0,0.98145,1e-05,2.83698]
[1777071206350,51.49,77356.73,0.0,0.98138,1e-05,2.84615]
[1777071211384,51.49,77353.99,0.0,0.98135,1e-05,2.8491]
[1777071214406,51.49,77347.67,0.0,0.98126,1e-05,2.86064]
[1777071220447,51.49,77347.8,0.0,0.98126,1e-05,2.86049]
[1777071225484,51.49,77343.24,0.0,0.9812,1e-05,2.86885]
[1777071230517,51.49,77343.54,0.0,0.9812,1e-05,2.86831]
[1777071235554,51.49,77343.66,0.0,0.9812,1e-05,2.86812]
[1777071237567,51.49,77335.45,0.0,0.98109,1e-05,2.88307]
[1777071247522,51.49,77339.76,0.0,0.98115,1e-05,2.87509]
[1777071252674,51.49,77340.62,0.0,0.98116,1e-05,2.87347]
[1777071258716,51.49,77342.04,0.0,0.98118,1e-05,2.87088]
[1777071267779,51.49,77340.59,0.0,0.98116,1e-05,2.87347]
[1777071272814,51.49,77341.07,0.0,0.98118,1e-05,2.87036]
[1777071279863,51.49,77341.99,0.0,0.9812,1e-05,2.86867]
[1777071281878,51.49,77336.8,0.0,0.98112,1e-05,2.87809]
[1777071284900,51.49,77331.65,0.0,0.98105,1e-05,2.88741]
[1777071291948,51.49,77331.53,0.0,0.98105,1e-05,2.88736]
[1777071294969,51.49,77325.55,0.0,0.98096,1e-05,2.8982]
[1777071295975,51.49,77319.22,0.0,0.98087,1e-05,2.90975]
[1777071302020,51.49,77318.24,0.0,0.98086,1e-05,2.91115]
[1777071306046,51.49,77324.12,0.0,0.98095,1e-05,2.90013]
[1777071311082,51.49,77327.69,0.0,0.981,1e-05,2.8934]
[1777071312088,51.49,77336.56,0.0,0.98113,1e-05,2.87719]
[1777071317124,51.49,77340.36,0.0,0.98118,1e-05,2.87027]
[1777071322161,51.49,77341.7,0.0,0.9812,1e-05,2.86784]
[1777071328103,51.49,77342.43,0.0,0.98121,1e-05,2.86652]
[1777071333238,51.49,77342.95,0.0,0.98123,1e-05,2.86339]
[1777071344321,51.49,77343.88,0.0,0.98125,1e-05,2.86177]
[1777071350357,51.49,77342.7,0.0,0.98123,1e-05,2.86393]
[1777071355392,51.49,77344.42,0.0,0.98125,1e-05,2.86082]
[1777071362450,51.49,77344.04,0.0,0.98125,1e-05,2.86154]
[1777071367485,51.49,77339.67,0.0,0.98119,1e-05,2.86946]
[1777071372520,51.49,77340.61,0.0,0.9812,1e-05,2.8677]
[1777071378483,51.49,77342.03,0.0,0.98122,1e-05,2.86507]
[1777071383598,51.49,77342.3,0.0,0.98122,1e-05,2.86455]
[1777071393669,51.49,77343.41,0.0,0.98125,1e-05,2.8603]
[1777071400717,51.49,77343.83,0.0,0.98126,1e-05,2.85952]
[1777071408694,51.49,77344.35,0.0,0.98127,1e-05,2.85858]
[1777071413809,51.49,77344.62,0.0,0.98127,1e-05,2.8581]
[1777071422871,51.49,77344.99,0.0,0.98128,1e-05,2.85744]
[1777071428833,51.49,77346.1,0.0,0.98129,1e-05,2.85543]
[1777071433947,51.49,77345.87,0.0,0.98129,1e-05,2.85587]
[1777071442004,51.49,77346.4,0.0,0.9813,1e-05,2.85494]
[1777071448973,51.49,77346.38,0.0,0.9813,1e-05,2.85499]
[1777071454097,51.49,77346.35,0.0,0.98131,1e-05,2.85287]
[1777071459135,51.49,77346.33,0.0,0.98131,1e-05,2.85293]
[1777071464171,51.49,77349.5,0.0,0.98135,1e-05,2.84725]
[1777071469207,51.49,77350.62,0.0,0.98137,1e-05,2.84531]
[1777071474240,51.49,77350.12,0.0,0.98136,1e-05,2.84631]
[1777071479275,51.49,77349.79,0.0,0.98136,1e-05,2.847]
[1777071484313,51.49,77349.22,0.0,0.98135,1e-05,2.8481]
[1777071490354,51.49,77348.36,0.0,0.98133,1e-05,2.84973]
[1777071495387,51.49,77348.01,0.0,0.98133,1e-05,2.85042]
[1777071500422,51.49,77347.74,0.0,0.98132,1e-05,2.85095]
[1777071502437,51.49,77354.47,0.0,0.98142,1e-05,2.83881]
[1777071508479,51.49,77352.34,0.0,0.98139,1e-05,2.84283]
[1777071514521,51.49,77351.5,0.0,0.98139,1e-05,2.84233]
[1777071522576,51.49,77350.5,0.0,0.98137,1e-05,2.84437]
[1777071527612,51.49,77349.55,0.0,0.98136,1e-05,2.84622]
[1777071537683,51.49,77348.35,0.0,0.98134,1e-05,2.84864]
[1777071542719,51.49,77349.38,0.0,0.98135,1e-05,2.84689]
[1777071547752,51.49,77349.36,0.0,0.98135,1e-05,2.84707]
[1777071552787,51.5,77343.82,0.0,0.98127,1e-05,2.85722]
[1777071555810,51.5,77330.77,0.0,0.98108,1e-05,2.88096]
[1777071556817,51.49,77329.94,0.0,0.98107,1e-05,2.88245]
[1777071561850,51.49,77330.95,0.0,0.98109,1e-05,2.88044]
[1777071569835,51.49,77333.93,0.0,0.98113,1e-05,2.87478]
[1777071574941,51.49,77335.57,0.0,0.98117,1e-05,2.86948]
[1777071579976,51.49,77337.19,0.0,0.9812,1e-05,2.86645]
[1777071588033,51.49,77338.37,0.0,0.98121,1e-05,2.8642]
[1777071593068,51.49,77339.18,0.0,0.98122,1e-05,2.86268]
[1777071598103,51.49,77341.2,0.0,0.98125,1e-05,2.85897]
[1777071602131,51.49,77349.94,0.0,0.98138,1e-05,2.84316]
[1777071607166,51.49,77352.68,0.0,0.98142,1e-05,2.83837]
[1777071612201,51.49,77350.67,0.0,0.98139,1e-05,2.84216]
[1777071617237,51.49,77348.4,0.0,0.98135,1e-05,2.84637]
[1777071624287,51.49,77347.42,0.0,0.98134,1e-05,2.84825]
[1777071630260,51.49,77347.15,0.0,0.98133,1e-05,2.84882]
[1777071635361,51.49,77351.96,0.0,0.98141,1e-05,2.83806]
[1777071640395,51.5,77349.93,0.0,0.98138,1e-05,2.84189]
[1777071645431,51.5,77350.76,0.0,0.9814,1e-05,2.84052]
[1777071650467,51.5,77349.57,0.0,0.98138,1e-05,2.84282]
[1777071655502,51.5,77349.72,0.0,0.98138,1e-05,2.84271]
[1777071660537,51.5,77349.72,0.0,0.98138,1e-05,2.84286]
[1777071662551,51.5,77356.75,0.0,0.98148,1e-05,2.83028]
[1777071667585,51.5,77359.5,0.0,0.98151,1e-05,2.82565]
[1777071672620,51.5,77356.99,0.0,0.98147,1e-05,2.83045]
[1777071677656,51.5,77355.1,0.0,0.98145,1e-05,2.83412]
[1777071682691,51.5,77355.27,0.0,0.98145,1e-05,2.83405]
[1777071688733,51.5,77354.53,0.0,0.98143,1e-05,2.83567]
[1777071693768,51.51,77354.82,0.0,0.98145,1e-05,2.83321]
[1777071699810,51.51,77354.17,0.0,0.98144,1e-05,2.83468]
[1777071704847,51.51,77359.43,0.0,0.98151,1e-05,2.82544]
[1777071709879,51.51,77358.38,0.0,0.98149,1e-05,2.82762]
[1777071714915,51.51,77356.76,0.0,0.98147,1e-05,2.83081]
[1777071720897,51.51,77356.09,0.0,0.98146,1e-05,2.83234]
[1777071722971,51.51,77349.01,0.0,0.98136,1e-05,2.84522]
[1777071723980,51.51,77347.33,0.0,0.98133,1e-05,2.84829]
[1777071725996,51.51,77341.53,0.0,0.98125,1e-05,2.85884]
[1777071731030,51.51,77343.02,0.0,0.98127,1e-05,2.85619]
[1777071736065,51.51,77342.92,0.0,0.98127,1e-05,2.85643]
[1777071741105,51.51,77348.7,0.0,0.98135,1e-05,2.84604]
[1777071750165,51.51,77345.66,0.0,0.98131,1e-05,2.85166]
[1777071751172,51.51,77338.19,0.0,0.98121,1e-05,2.86302]
[1777071752178,51.51,77335.79,0.0,0.98118,1e-05,2.86737]
[1777071757213,51.51,77337.28,0.0,0.9812,1e-05,2.86459]
[1777071762250,51.51,77337.28,0.0,0.9812,1e-05,2.86454]
[1777071767287,51.51,77336.43,0.0,0.98119,1e-05,2.86602]
[1777071772319,51.51,77334.88,0.0,0.98117,1e-05,2.86878]
[1777071777353,51.51,77336.36,0.0,0.98119,1e-05,2.86602]
[1777071782392,51.51,77335.73,0.0,0.98118,1e-05,2.86711]
[1777071787425,51.51,77336.0,0.0,0.98118,1e-05,2.86655]
[1777071792460,51.51,77337.72,0.0,0.98121,1e-05,2.86338]
[1777071797494,51.51,77337.72,0.0,0.98121,1e-05,2.86336]
[1777071802528,51.51,77339.04,0.0,0.98123,1e-05,2.86096]
[1777071807563,51.51,77339.33,0.0,0.98123,1e-05,2.86042]
[1777071813606,51.51,77342.39,0.0,0.98129,1e-05,2.8527]
[1777071818647,51.51,77345.74,0.0,0.98134,1e-05,2.84669]
[1777071819651,51.51,77351.11,0.0,0.98141,1e-05,2.83703]
[1777071824685,51.51,77350.92,0.0,0.98141,1e-05,2.83755]
[1777071829720,51.51,77349.86,0.0,0.98139,1e-05,2.83962]
[1777071834756,51.51,77346.77,0.0,0.98135,1e-05,2.84532]
[1777071840797,51.51,77346.82,0.0,0.98135,1e-05,2.84535]
[1777071846839,51.51,77346.31,0.0,0.98134,1e-05,2.84639]
[1777071851874,51.52,77346.92,0.0,0.98135,1e-05,2.84537]
[1777071858923,51.52,77346.73,0.0,0.98134,1e-05,2.84584]
[1777071863958,51.52,77346.56,0.0,0.98134,1e-05,2.84623]
[1777071871951,51.52,77346.46,0.0,0.98135,1e-05,2.84436]
[1777071877049,51.52,77346.06,0.0,0.98135,1e-05,2.84517]
[1777071883093,51.52,77346.69,0.0,0.98135,1e-05,2.84415]
[1777071892155,51.52,77348.11,0.0,0.98137,1e-05,2.8418]
[1777071897191,51.52,77354.07,0.0,0.98146,1e-05,2.83118]
[1777071900211,51.52,77358.21,0.0,0.98151,1e-05,2.82389]
[1777071905246,51.52,77361.38,0.0,0.98156,1e-05,2.81848]
[1777071911291,51.52,77359.32,0.0,0.98152,1e-05,2.8226]
[1777071916325,51.52,77359.73,0.0,0.98153,1e-05,2.8222]
[1777071922304,51.53,77360.75,0.0,0.98154,1e-05,2.82076]
[1777071929416,51.53,77361.17,0.0,0.98154,1e-05,2.82045]
[1777071934450,51.53,77359.71,0.0,0.98153,1e-05,2.82119]
[1777071939491,51.53,77357.75,0.0,0.9815,1e-05,2.82502]
[1777071946534,51.53,77358.28,0.0,0.98151,1e-05,2.82438]
[1777071951569,51.53,77357.93,0.0,0.9815,1e-05,2.82522]
[1777071956604,51.53,77357.35,0.0,0.98149,1e-05,2.82644]
[1777071961640,51.53,77358.96,0.0,0.98151,1e-05,2.82373]
[1777071971711,51.54,77360.24,0.0,0.98153,1e-05,2.82183]
[1777071982726,51.54,77355.41,0.0,0.98145,1e-05,2.83095]
[1777071990849,51.54,77356.15,0.0,0.98146,1e-05,2.82993]
[1777072000914,51.54,77356.75,0.0,0.98148,1e-05,2.82704]
[1777072004947,51.54,77361.93,0.0,0.98155,1e-05,2.8179]
[1777072006960,51.54,77364.93,0.0,0.98159,1e-05,2.81264]
[1777072011995,51.54,77365.54,0.0,0.9816,1e-05,2.81187]
[1777072017031,51.54,77367.28,0.0,0.98162,1e-05,2.80913]
[1777072022075,51.55,77365.79,0.0,0.9816,1e-05,2.81219]
[1777072024087,51.55,77372.33,0.0,0.98169,1e-05,2.80066]
[1777072025096,51.55,77374.31,0.0,0.98172,1e-05,2.79723]
[1777072026096,51.55,77369.27,0.0,0.98164,1e-05,2.80634]
[1777072027102,51.55,77363.58,0.0,0.98156,1e-05,2.81662]
[1777072031135,51.55,77355.16,0.0,0.98144,1e-05,2.83208]
[1777072032139,51.55,77352.37,0.0,0.9814,1e-05,2.83717]
[1777072037174,51.55,77352.02,0.0,0.9814,1e-05,2.83803]
[1777072043151,51.55,77351.6,0.0,0.98139,1e-05,2.83902]
[1777072051271,51.55,77349.91,0.0,0.98138,1e-05,2.84019]
[1777072063291,51.56,77347.01,0.0,0.98133,1e-05,2.84588]
[1777072071415,51.56,77346.45,0.0,0.98132,1e-05,2.84719]
[1777072078462,51.56,77347.81,0.0,0.98134,1e-05,2.845]
[1777072084504,51.56,77348.68,0.0,0.98135,1e-05,2.84366]
[1777072089540,51.56,77349.11,0.0,0.98135,1e-05,2.84308]
[1777072102639,51.56,77350.99,0.0,0.98138,1e-05,2.84017]
[1777072107676,51.56,77351.26,0.0,0.98138,1e-05,2.83991]
[1777072113646,51.56,77352.53,0.0,0.98141,1e-05,2.83563]
[1777072118754,51.56,77352.71,0.0,0.98141,1e-05,2.83555]
[1777072123788,51.57,77352.34,0.0,0.9814,1e-05,2.83641]
[1777072128824,51.57,77352.68,0.0,0.98141,1e-05,2.836]
[1777072135874,51.57,77353.16,0.0,0.98141,1e-05,2.8354]
[1777072143857,51.57,77353.31,0.0,0.98141,1e-05,2.83543]
[1777072152992,51.57,77353.38,0.0,0.98141,1e-05,2.83564]
[1777072158029,51.57,77355.25,0.0,0.98143,1e-05,2.83249]
[1777072164071,51.57,77354.25,0.0,0.98142,1e-05,2.83456]
[1777072174140,51.57,77353.42,0.0,0.98142,1e-05,2.83431]
[1777072176153,51.57,77360.38,0.0,0.98151,1e-05,2.82189]
[1777072181189,51.58,77359.65,0.0,0.9815,1e-05,2.82357]
[1777072186223,51.58,77361.09,0.0,0.98152,1e-05,2.82137]
[1777072194208,51.58,77361.93,0.0,0.98152,1e-05,2.82052]
[1777072200321,51.58,77360.43,0.0,0.9815,1e-05,2.82375]
[1777072206364,51.59,77359.51,0.0,0.98148,1e-05,2.82596]
[1777072211399,51.59,77361.11,0.0,0.9815,1e-05,2.82358]
[1777072217442,51.59,77359.85,0.0,0.98148,1e-05,2.82648]
[1777072222476,51.59,77361.93,0.0,0.9815,1e-05,2.8233]
[1777072227510,51.59,77359.56,0.0,0.98146,1e-05,2.82813]
[1777072232546,51.6,77357.97,0.0,0.98145,1e-05,2.82936]
[1777072239595,51.6,77356.66,0.0,0.98143,1e-05,2.83249]
[1777072244631,51.6,77356.2,0.0,0.98142,1e-05,2.83388]
[1777072249664,51.61,77355.38,0.0,0.9814,1e-05,2.83591]
[1777072255709,51.61,77354.45,0.0,0.98138,1e-05,2.83823]
[1777072258728,51.61,77363.44,0.0,0.98151,1e-05,2.82239]
[1777072259735,51.61,77363.74,0.0,0.98151,1e-05,2.82198]
[1777072264773,51.61,77366.9,0.0,0.98155,1e-05,2.81695]
[1777072269805,51.62,77367.51,0.0,0.98155,1e-05,2.81646]
[1777072274845,51.62,77369.36,0.0,0.98157,1e-05,2.81382]
[1777072281907,51.62,77373.22,0.0,0.98162,1e-05,2.80769]
[1777072286944,51.62,77370.07,0.0,0.98157,1e-05,2.81386]
[1777072291978,51.63,77367.53,0.0,0.98155,1e-05,2.81675]
[1777072302048,51.63,77363.72,0.0,0.98149,1e-05,2.82464]
[1777072307083,51.63,77364.98,0.0,0.9815,1e-05,2.8229]
[1777072314133,51.64,77371.39,0.0,0.98158,1e-05,2.81217]
[1777072321180,51.64,77376.39,0.0,0.98165,1e-05,2.80404]
[1777072323195,51.64,77382.75,0.0,0.98174,1e-05,2.79296]
[1777072326217,51.64,77388.54,0.0,0.98181,1e-05,2.78306]
[1777072329238,51.64,77392.85,0.0,0.98187,1e-05,2.77586]
[1777072334274,51.65,77392.73,0.0,0.98186,1e-05,2.77683]
[1777072340314,51.65,77392.79,0.0,0.98186,1e-05,2.77766]
[1777072345351,51.65,77385.87,0.0,0.98175,1e-05,2.79066]
[1777072350384,51.66,77384.25,0.0,0.98173,1e-05,2.79417]
[1777072351392,51.66,77376.75,0.0,0.98163,1e-05,2.80548]
[1777072352399,51.66,77375.42,0.0,0.98161,1e-05,2.80796]
[1777072357434,51.66,77374.78,0.0,0.9816,1e-05,2.80957]
[1777072365489,51.66,77375.06,0.0,0.9816,1e-05,2.80979]
[1777072372539,51.67,77375.78,0.0,0.98161,1e-05,2.80912]
[1777072382608,51.67,77378.87,0.0,0.98164,1e-05,2.80447]
[1777072388651,51.71,77380.24,0.0,0.9816,1e-05,2.81069]
[1777072390665,51.75,77385.66,0.0,0.98159,1e-05,2.81181]
[1777072395700,51.77,77385.16,0.0,0.98156,1e-05,2.81581]
[1777072402750,51.79,77388.11,0.0,0.98156,1e-05,2.81492]
[1777072409801,51.8,77387.61,0.0,0.98152,1e-05,2.82019]
[1777072414836,51.81,77386.85,0.0,0.98152,1e-05,2.81967]
[1777072419871,51.81,77384.78,0.0,0.98149,1e-05,2.82367]
[1777072425824,51.81,77384.21,0.0,0.98148,1e-05,2.82503]
[1777072432961,51.81,77383.63,0.0,0.98147,1e-05,2.82646]
[1777072441020,51.81,77383.27,0.0,0.98146,1e-05,2.8276]
[1777072450086,51.82,77381.05,0.0,0.98142,1e-05,2.83242]
[1777072454111,51.82,77376.86,0.0,0.98136,1e-05,2.84029]
[1777072459146,51.82,77378.72,0.0,0.98138,1e-05,2.83822]
[1777072464181,51.89,77379.48,0.0,0.98127,1e-05,2.85224]
[1777072469216,51.98,77378.75,0.0,0.98109,1e-05,2.87558]
[1777072474251,52.07,77379.84,0.0,0.98097,1e-05,2.89119]
[1777072480294,52.16,77379.99,0.0,0.9808,1e-05,2.91223]
[1777072485330,52.23,77380.73,0.0,0.98069,1e-05,2.92672]
[1777072493385,52.25,77380.74,0.0,0.98065,1e-05,2.93173]
[1777072498421,52.25,77378.97,0.0,0.98062,1e-05,2.93639]
[1777072503458,52.26,77374.89,0.0,0.98055,1e-05,2.94525]
[1777072511511,52.28,77374.55,0.0,0.98051,1e-05,2.95027]
[1777072518560,52.35,77374.42,0.0,0.98038,1e-05,2.96703]
[1777072523596,52.31,77371.91,0.0,0.98041,1e-05,2.9632]
[1777072529639,52.26,77372.62,0.0,0.98051,1e-05,2.94937]
[1777072536598,52.25,77372.85,0.0,0.98054,1e-05,2.94509]
[1777072544744,52.25,77372.9,0.0,0.98056,1e-05,2.94318]
[1777072553808,52.22,77373.85,0.0,0.98062,1e-05,2.93578]
[1777072561863,52.21,77373.51,0.0,0.98064,1e-05,2.93286]
[1777072564884,52.2,77366.74,0.0,0.98055,1e-05,2.94462]
[1777072565891,52.2,77365.66,0.0,0.98053,1e-05,2.94638]
[1777072570926,52.2,77363.17,0.0,0.9805,1e-05,2.94984]
[1777072575961,52.19,77359.15,0.0,0.98045,1e-05,2.95615]
[1777072580997,52.19,77357.58,0.0,0.98044,1e-05,2.95796]
[1777072586031,52.18,77356.7,0.0,0.98043,1e-05,2.95851]
[1777072592078,52.18,77355.24,0.0,0.98044,1e-05,2.95768]
[1777072603149,52.17,77354.14,0.0,0.98044,1e-05,2.95745]
[1777072608187,52.16,77354.97,0.0,0.98046,1e-05,2.95473]
[1777072613220,52.16,77354.44,0.0,0.98046,1e-05,2.95471]
[1777072619263,52.15,77355.03,0.0,0.98048,1e-05,2.95246]
[1777072624297,52.15,77359.02,0.0,0.98054,1e-05,2.94419]
[1777072635374,52.14,77361.12,0.0,0.98059,1e-05,2.9384]
[1777072640409,52.14,77366.21,0.0,0.98067,1e-05,2.92824]
[1777072645443,52.14,77367.24,0.0,0.98069,1e-05,2.92552]
[1777072650479,52.13,77369.95,0.0,0.98074,1e-05,2.91974]
[1777072656521,52.13,77373.63,0.0,0.98081,1e-05,2.90987]
[1777072662564,52.12,77375.99,0.0,0.98085,1e-05,2.90464]
[1777072669613,52.12,77377.94,0.0,0.98089,1e-05,2.9]
[1777072674648,52.12,77379.05,0.0,0.98091,1e-05,2.8972]
[1777072679683,52.11,77379.93,0.0,0.98093,1e-05,2.89483]
[1777072684720,52.11,77378.38,0.0,0.98091,1e-05,2.89689]
[1777072690760,52.11,77377.35,0.0,0.98091,1e-05,2.89782]
[1777072695795,52.1,77375.65,0.0,0.98089,1e-05,2.90011]
[1777072701838,52.1,77374.62,0.0,0.98088,1e-05,2.90103]
[1777072707793,52.09,77374.23,0.0,0.98088,1e-05,2.90078]
[1777072712914,52.09,77373.98,0.0,0.9809,1e-05,2.89823]
[1777072724032,52.08,77373.55,0.0,0.9809,1e-05,2.89735]
[1777072730049,52.08,77373.0,0.0,0.9809,1e-05,2.89746]
[1777072738004,52.07,77372.45,0.0,0.9809,1e-05,2.89728]
[1777072744144,52.07,77372.44,0.0,0.98091,1e-05,2.89643]
[1777072749182,52.07,77372.43,0.0,0.98092,1e-05,2.89573]
[1777072754217,52.06,77372.36,0.0,0.98092,1e-05,2.89515]
[1777072760259,52.06,77372.32,0.0,0.98093,1e-05,2.89438]
[1777072763280,52.06,77367.04,0.0,0.98085,1e-05,2.90355]
[1777072768315,52.06,77364.81,0.0,0.98083,1e-05,2.90686]
[1777072773350,52.05,77363.92,0.0,0.98084,1e-05,2.90552]
[1777072778386,52.05,77363.8,0.0,0.98084,1e-05,2.9049]
[1777072784427,52.05,77361.99,0.0,0.98082,1e-05,2.90737]
[1777072789462,52.04,77360.34,0.0,0.9808,1e-05,2.9097]
[1777072794497,52.04,77357.13,0.0,0.98076,1e-05,2.91485]
[1777072795505,52.04,77370.59,0.0,0.98096,1e-05,2.89026]
[1777072796512,52.04,77375.88,0.0,0.98103,1e-05,2.8806]
[1777072802554,52.04,77373.68,0.0,0.981,1e-05,2.88406]
[1777072807588,52.04,77373.81,0.0,0.98101,1e-05,2.8834]
[1777072813631,52.03,77376.13,0.0,0.98105,1e-05,2.87873]
[1777072818665,52.03,77378.87,0.0,0.98109,1e-05,2.87339]
[1777072823701,52.03,77378.52,0.0,0.98109,1e-05,2.87365]
[1777072828736,52.03,77367.6,0.0,0.98093,1e-05,2.89307]
[1777072829742,52.03,77345.03,0.0,0.98061,1e-05,2.9341]
[1777072834778,52.02,77344.62,0.0,0.98062,1e-05,2.93177]
[1777072840820,52.02,77345.13,0.0,0.98064,1e-05,2.92987]
[1777072845857,52.02,77345.11,0.0,0.98064,1e-05,2.92911]
[1777072850890,52.01,77342.19,0.0,0.98061,1e-05,2.93367]
[1777072856932,52.01,77342.72,0.0,0.98062,1e-05,2.93173]
[1777072861967,52.01,77343.84,0.0,0.98064,1e-05,2.92889]
[1777072867005,52.0,77339.62,0.0,0.98059,1e-05,2.93584]
[1777072872038,52.0,77341.13,0.0,0.98062,1e-05,2.93225]
[1777072877078,52.0,77339.69,0.0,0.9806,1e-05,2.93411]
[1777072879032,51.99,77335.95,0.0,0.98055,1e-05,2.94065]
[1777072885128,51.99,77337.02,0.0,0.98057,1e-05,2.93765]
[1777072893184,51.98,77338.92,0.0,0.98063,1e-05,2.93057]
[1777072899171,51.98,77340.43,0.0,0.98066,1e-05,2.92682]
[1777072905269,51.98,77342.63,0.0,0.9807,1e-05,2.92186]
[1777072912319,51.97,77343.23,0.0,0.98071,1e-05,2.91972]
[1777072917354,51.97,77345.23,0.0,0.98075,1e-05,2.91534]
[1777072922389,51.97,77345.3,0.0,0.98075,1e-05,2.91452]
[1777072929381,51.96,77344.57,0.0,0.98075,1e-05,2.9149]
[1777072934474,51.96,77343.78,0.0,0.98074,1e-05,2.91568]
[1777072936490,51.96,77350.34,0.0,0.98084,1e-05,2.90344]
[1777072943538,51.95,77346.27,0.0,0.98079,1e-05,2.91003]
[1777072948572,51.95,77345.49,0.0,0.98078,1e-05,2.91084]
[1777072953607,51.95,77345.75,0.0,0.98081,1e-05,2.90739]
[1777072958642,51.95,77346.35,0.0,0.98082,1e-05,2.9057]
[1777072965692,51.94,77346.44,0.0,0.98083,1e-05,2.90469]
[1777072971732,51.94,77349.25,0.0,0.98087,1e-05,2.89887]
[1777072978782,51.94,77349.01,0.0,0.98088,1e-05,2.89853]
[1777072983818,51.93,77349.23,0.0,0.98088,1e-05,2.89758]
[1777072989801,51.93,77350.06,0.0,0.9809,1e-05,2.89542]
[1777072995901,51.93,77350.04,0.0,0.9809,1e-05,2.8948]
[1777073001943,51.93,77350.61,0.0,0.98092,1e-05,2.89312]
[1777073009943,51.92,77350.09,0.0,0.98092,1e-05,2.89321]
[1777073020080,51.92,77350.32,0.0,0.98094,1e-05,2.88953]
[1777073025122,51.92,77363.78,0.0,0.98114,1e-05,2.86467]
[1777073026126,51.92,77360.97,0.0,0.9811,1e-05,2.8697]
[1777073031160,51.91,77360.94,0.0,0.9811,1e-05,2.86947]
[1777073036197,51.91,77356.84,0.0,0.98104,1e-05,2.87663]
[1777073041231,51.91,77360.16,0.0,0.98109,1e-05,2.87035]
[1777073046266,51.91,77361.05,0.0,0.98111,1e-05,2.86849]
[1777073053315,51.91,77356.98,0.0,0.98105,1e-05,2.8755]
[1777073058351,51.91,77354.84,0.0,0.98102,1e-05,2.8791]
[1777073063386,51.91,77351.7,0.0,0.98098,1e-05,2.88452]
[1777073068421,51.91,77352.5,0.0,0.981,1e-05,2.88277]
[1777073074465,51.9,77350.55,0.0,0.98098,1e-05,2.88374]
[1777073080505,51.9,77353.97,0.0,0.98104,1e-05,2.87722]
[1777073085540,51.9,77355.55,0.0,0.98106,1e-05,2.87408]
[1777073090587,51.9,77355.52,0.0,0.98106,1e-05,2.87386]
[1777073095612,51.9,77357.85,0.0,0.9811,1e-05,2.86935]
[1777073100646,51.9,77358.96,0.0,0.98112,1e-05,2.86705]
[1777073107695,51.9,77360.37,0.0,0.98114,1e-05,2.8641]
[1777073117762,51.89,77361.74,0.0,0.98116,1e-05,2.86108]
[1777073125822,51.89,77362.42,0.0,0.98118,1e-05,2.8594]
[1777073130857,51.89,77363.91,0.0,0.9812,1e-05,2.85644]
[1777073136901,51.89,77359.68,0.0,0.98116,1e-05,2.86155]
[1777073142942,51.89,77356.98,0.0,0.98112,1e-05,2.86603]
[1777073148985,51.89,77355.16,0.0,0.9811,1e-05,2.869]
[1777073154021,51.88,77352.56,0.0,0.98106,1e-05,2.87344]
[1777073160066,51.88,77350.92,0.0,0.98104,1e-05,2.87609]
[1777073165102,51.88,77350.67,0.0,0.98104,1e-05,2.87628]
[1777073171143,51.88,77350.1,0.0,0.98103,1e-05,2.877]
[1777073176178,51.88,77354.91,0.0,0.9811,1e-05,2.86804]
[1777073177186,51.88,77363.59,0.0,0.98123,1e-05,2.85233]
[1777073178191,51.88,77365.22,0.0,0.98125,1e-05,2.84939]
[1777073182221,51.88,77369.29,0.0,0.98131,1e-05,2.84209]
[1777073187255,51.88,77371.7,0.0,0.98134,1e-05,2.83781]
[1777073192289,51.88,77375.19,0.0,0.9814,1e-05,2.82946]
[1777073197325,51.88,77373.94,0.0,0.98139,1e-05,2.83185]
[1777073202360,51.88,77373.79,0.0,0.98138,1e-05,2.83226]
[1777073207396,51.88,77374.09,0.0,0.98139,1e-05,2.83186]
[1777073212430,51.88,77374.2,0.0,0.98139,1e-05,2.83181]
[1777073217466,51.88,77374.97,0.0,0.9814,1e-05,2.83058]
[1777073224515,51.88,77375.2,0.0,0.9814,1e-05,2.83044]
[1777073229550,51.89,77375.31,0.0,0.9814,1e-05,2.83046]
[1777073234588,51.89,77375.13,0.0,0.98139,1e-05,2.83102]
[1777073237605,51.89,77379.16,0.0,0.98145,1e-05,2.82398]
[1777073242641,51.89,77376.64,0.0,0.98141,1e-05,2.82882]
[1777073249691,51.89,77376.21,0.0,0.9814,1e-05,2.83004]
[1777073255734,51.89,77375.88,0.0,0.98141,1e-05,2.82885]
[1777073260767,51.89,77377.61,0.0,0.98143,1e-05,2.82613]
[1777073262797,51.9,77383.37,0.0,0.98151,1e-05,2.81601]
[1777073267816,51.9,77384.47,0.0,0.98152,1e-05,2.81454]
[1777073272850,51.9,77385.15,0.0,0.98152,1e-05,2.81379]
[1777073281846,51.9,77385.0,0.0,0.98152,1e-05,2.81487]
[1777073286948,51.9,77390.94,0.0,0.9816,1e-05,2.80473]
[1777073293997,51.91,77392.03,0.0,0.98161,1e-05,2.8035]
[1777073301048,51.91,77397.26,0.0,0.98167,1e-05,2.79491]
[1777073306086,51.91,77400.72,0.0,0.98172,1e-05,2.78925]
[1777073311119,51.91,77402.29,0.0,0.98175,1e-05,2.78475]
[1777073317160,51.92,77402.59,0.0,0.98175,1e-05,2.78482]
[1777073322197,51.92,77402.67,0.0,0.98175,1e-05,2.78511]
[1777073327233,51.92,77399.33,0.0,0.9817,1e-05,2.79144]
[1777073333274,51.92,77399.53,0.0,0.9817,1e-05,2.79154]
[1777073342267,51.93,77400.28,0.0,0.9817,1e-05,2.79089]
[1777073347374,51.93,77395.66,0.0,0.98164,1e-05,2.79942]
[1777073352409,51.93,77396.95,0.0,0.98165,1e-05,2.79742]
[1777073357444,51.93,77398.86,0.0,0.98168,1e-05,2.79434]
[1777073362478,51.93,77399.08,0.0,0.98168,1e-05,2.79427]
[1777073367514,51.93,77399.68,0.0,0.98168,1e-05,2.79354]
[1777073378593,51.94,77400.77,0.0,0.9817,1e-05,2.79022]
[1777073383626,51.94,77407.5,0.0,0.98179,1e-05,2.7787]
[1777073384633,51.94,77406.18,0.0,0.98178,1e-05,2.78113]
[1777073392688,51.94,77406.04,0.0,0.98177,1e-05,2.7821]
[1777073400745,51.94,77408.84,0.0,0.9818,1e-05,2.77786]
[1777073406787,51.95,77410.27,0.0,0.98182,1e-05,2.77585]
[1777073411821,51.95,77411.22,0.0,0.98183,1e-05,2.77461]
[1777073422832,51.95,77413.25,0.0,0.98185,1e-05,2.77197]
[1777073427937,51.95,77412.94,0.0,0.98184,1e-05,2.77293]
[1777073432969,51.96,77410.38,0.0,0.98182,1e-05,2.77566]
[1777073442980,51.96,77408.41,0.0,0.98178,1e-05,2.77991]
[1777073453052,51.96,77407.08,0.0,0.98176,1e-05,2.78302]
[1777073459159,51.96,77406.6,0.0,0.98175,1e-05,2.78431]
[1777073462178,51.97,77401.42,0.0,0.98167,1e-05,2.7937]
[1777073467213,51.97,77400.07,0.0,0.98165,1e-05,2.79639]
[1777073472247,51.97,77398.62,0.0,0.98163,1e-05,2.79927]
[1777073482319,51.97,77395.52,0.0,0.98158,1e-05,2.80544]
[1777073485339,51.97,77403.21,0.0,0.98169,1e-05,2.79202]
[1777073490376,51.97,77404.65,0.0,0.9817,1e-05,2.78993]
[1777073494404,51.98,77411.13,0.0,0.9818,1e-05,2.77671]
[1777073499437,51.98,77416.2,0.0,0.98187,1e-05,2.76834]
[1777073504472,51.98,77417.27,0.0,0.98188,1e-05,2.76701]
[1777073509507,51.98,77418.05,0.0,0.98189,1e-05,2.76618]
[1777073515551,51.99,77417.47,0.0,0.98187,1e-05,2.76782]
[1777073520585,51.99,77417.14,0.0,0.98187,1e-05,2.7689]
[1777073525621,51.99,77414.15,0.0,0.98182,1e-05,2.77463]
[1777073530655,51.99,77413.09,0.0,0.9818,1e-05,2.77692]
[1777073535690,51.99,77413.54,0.0,0.98181,1e-05,2.77655]
[1777073542742,52.0,77416.8,0.0,0.98185,1e-05,2.77143]
[1777073547775,52.0,77417.5,0.0,0.98185,1e-05,2.77066]
[1777073552811,52.0,77417.09,0.0,0.98186,1e-05,2.76965]
[1777073558853,52.0,77417.78,0.0,0.98186,1e-05,2.76897]
[1777073566908,52.01,77418.32,0.0,0.98186,1e-05,2.76874]
[1777073573957,52.01,77418.6,0.0,0.98186,1e-05,2.76887]
[1777073583983,52.01,77418.86,0.0,0.98186,1e-05,2.76928]
[1777073589068,52.01,77419.25,0.0,0.98186,1e-05,2.76903]
[1777073596116,52.02,77419.81,0.0,0.98187,1e-05,2.76865]
[1777073602158,52.02,77419.69,0.0,0.98186,1e-05,2.76937]
[1777073606188,52.02,77427.33,0.0,0.98196,1e-05,2.75631]
[1777073613238,52.02,77425.81,0.0,0.98195,1e-05,2.75757]
[1777073618273,52.03,77424.79,0.0,0.98193,1e-05,2.75989]
[1777073624263,52.03,77423.4,0.0,0.98191,1e-05,2.76298]
[1777073629352,52.03,77420.38,0.0,0.98186,1e-05,2.76882]
[1777073643450,52.04,77420.71,0.0,0.98185,1e-05,2.76977]
[1777073648484,52.04,77420.33,0.0,0.98185,1e-05,2.77095]
[1777073653518,52.04,77421.19,0.0,0.98185,1e-05,2.76996]
[1777073662583,52.05,77421.38,0.0,0.98185,1e-05,2.77054]
[1777073666614,52.05,77431.21,0.0,0.98198,1e-05,2.75374]
[1777073671649,52.05,77434.38,0.0,0.98203,1e-05,2.74674]
[1777073677691,52.06,77433.37,0.0,0.98201,1e-05,2.74937]
[1777073683733,52.06,77432.75,0.0,0.982,1e-05,2.75132]
[1777073688768,52.06,77434.6,0.0,0.98202,1e-05,2.7488]
[1777073693803,52.07,77435.09,0.0,0.98202,1e-05,2.74866]
[1777073700851,52.07,77435.42,0.0,0.98201,1e-05,2.7491]
[1777073705886,52.07,77433.49,0.0,0.98198,1e-05,2.75316]
[1777073710923,52.08,77433.55,0.0,0.98198,1e-05,2.75372]
[1777073711931,52.08,77424.51,0.0,0.98185,1e-05,2.76969]
[1777073712938,52.08,77416.7,0.0,0.98174,1e-05,2.78353]
[1777073714951,52.08,77415.72,0.0,0.98173,1e-05,2.78542]
[1777073719987,52.08,77414.07,0.0,0.9817,1e-05,2.78872]
[1777073726027,52.08,77411.56,0.0,0.98167,1e-05,2.79362]
[1777073731061,52.08,77410.39,0.0,0.98166,1e-05,2.79388]
[1777073736096,52.08,77410.24,0.0,0.98165,1e-05,2.79453]
[1777073741131,52.09,77413.19,0.0,0.98169,1e-05,2.7897]
[1777073746166,52.09,77414.51,0.0,0.98171,1e-05,2.78777]
[1777073751204,52.09,77415.36,0.0,0.98172,1e-05,2.78666]
[1777073756239,52.09,77416.55,0.0,0.98173,1e-05,2.78495]
[1777073761278,52.09,77421.52,0.0,0.9818,1e-05,2.77661]
[1777073763289,52.09,77427.33,0.0,0.98187,1e-05,2.76658]
[1777073770338,52.1,77427.23,0.0,0.98187,1e-05,2.76746]
[1777073774364,52.1,77432.47,0.0,0.98194,1e-05,2.7587]
[1777073780406,52.1,77432.65,0.0,0.98193,1e-05,2.75903]
[1777073785410,52.1,77434.32,0.0,0.98195,1e-05,2.75665]
[1777073790476,52.11,77435.21,0.0,0.98196,1e-05,2.75565]
[1777073795480,52.11,77435.63,0.0,0.98198,1e-05,2.75332]
[1777073800547,52.11,77437.29,0.0,0.98199,1e-05,2.75099]
[1777073805582,52.11,77435.78,0.0,0.98197,1e-05,2.75422]
[1777073811623,52.12,77434.83,0.0,0.98195,1e-05,2.75658]
[1777073816658,52.12,77433.56,0.0,0.98193,1e-05,2.7595]
[1777073821695,52.12,77432.31,0.0,0.98191,1e-05,2.76226]
[1777073826730,52.13,77430.94,0.0,0.98188,1e-05,2.76522]
[1777073831765,52.13,77430.21,0.0,0.98187,1e-05,2.76705]
[1777073836807,52.13,77427.94,0.0,0.98183,1e-05,2.77156]
[1777073838819,52.13,77416.77,0.0,0.98168,1e-05,2.7914]
[1777073845869,52.13,77414.05,0.0,0.98164,1e-05,2.79669]
[1777073852918,52.14,77412.66,0.0,0.98163,1e-05,2.79743]
[1777073857953,52.14,77411.64,0.0,0.98161,1e-05,2.79957]
[1777073862988,52.14,77411.77,0.0,0.98161,1e-05,2.79967]
[1777073869030,52.14,77410.71,0.0,0.98159,1e-05,2.80192]
[1777073875072,52.14,77409.9,0.0,0.98158,1e-05,2.80372]
[1777073880108,52.14,77412.55,0.0,0.98161,1e-05,2.79934]
[1777073883133,52.14,77419.74,0.0,0.98171,1e-05,2.78686]
[1777073888165,52.15,77423.16,0.0,0.98175,1e-05,2.78128]
[1777073893200,52.15,77424.11,0.0,0.98176,1e-05,2.78006]
[1777073898234,52.15,77425.04,0.0,0.98177,1e-05,2.77886]
[1777073903270,52.15,77425.62,0.0,0.98178,1e-05,2.77826]
[1777073909312,52.15,77427.86,0.0,0.9818,1e-05,2.77486]
[1777073914347,52.16,77430.02,0.0,0.98184,1e-05,2.76935]
[1777073919383,52.16,77429.11,0.0,0.98183,1e-05,2.77144]
[1777073925423,52.16,77430.19,0.0,0.98184,1e-05,2.77015]
[1777073930467,52.16,77430.86,0.0,0.98184,1e-05,2.76951]
[1777073936501,52.17,77430.55,0.0,0.98183,1e-05,2.77071]
[1777073941536,52.17,77429.46,0.0,0.98182,1e-05,2.77317]
[1777073946549,52.17,77429.39,0.0,0.98181,1e-05,2.77384]
[1777073951605,52.17,77427.89,0.0,0.98179,1e-05,2.77701]
[1777073956619,52.17,77427.55,0.0,0.98178,1e-05,2.77813]
[1777073961675,52.18,77429.77,0.0,0.9818,1e-05,2.77476]
[1777073966689,52.18,77429.6,0.0,0.9818,1e-05,2.77564]
[1777073969731,52.18,77440.97,0.0,0.98195,1e-05,2.75606]
[1777073970739,52.18,77441.1,0.0,0.98195,1e-05,2.75599]
[1777073975774,52.19,77441.9,0.0,0.98197,1e-05,2.75317]
[1777073980808,52.19,77442.62,0.0,0.98197,1e-05,2.75268]
[1777073986851,52.19,77443.39,0.0,0.98198,1e-05,2.75244]
[1777073991890,52.2,77444.73,0.0,0.98199,1e-05,2.75091]
[1777073996925,52.2,77443.63,0.0,0.98197,1e-05,2.75349]
[1777073997933,52.2,77406.98,0.0,0.98146,1e-05,2.81823]
[1777074002968,52.2,77408.29,0.0,0.98147,1e-05,2.81616]
[1777074008006,52.2,77410.49,0.0,0.9815,1e-05,2.81254]
[1777074013038,52.2,77410.56,0.0,0.9815,1e-05,2.81274]
[1777074018074,52.21,77411.64,0.0,0.98151,1e-05,2.81117]
[1777074023109,52.21,77417.63,0.0,0.98159,1e-05,2.80094]
[1777074028145,52.21,77419.47,0.0,0.98162,1e-05,2.7981]
[1777074033182,52.21,77420.83,0.0,0.98165,1e-05,2.79393]
[1777074038219,52.21,77423.32,0.0,0.98168,1e-05,2.78995]
[1777074043254,52.22,77423.96,0.0,0.98168,1e-05,2.78925]
[1777074048289,52.22,77424.01,0.0,0.98168,1e-05,2.78958]
[1777074057351,52.22,77425.19,0.0,0.98169,1e-05,2.78821]
[1777074062387,52.22,77427.9,0.0,0.98173,1e-05,2.78382]
[1777074063395,52.22,77435.8,0.0,0.98183,1e-05,2.77003]
[1777074064403,52.22,77438.08,0.0,0.98187,1e-05,2.76614]
[1777074069436,52.22,77437.75,0.0,0.98186,1e-05,2.76727]
[1777074075479,52.23,77438.02,0.0,0.98186,1e-05,2.76745]
[1777074080515,52.23,77434.62,0.0,0.9818,1e-05,2.77393]
[1777074085550,52.23,77431.71,0.0,0.98176,1e-05,2.77948]
[1777074089576,52.23,77425.99,0.0,0.98168,1e-05,2.78984]
[1777074094611,52.23,77423.65,0.0,0.98166,1e-05,2.79213]
[1777074100655,52.24,77420.12,0.0,0.98161,1e-05,2.79878]
[1777074105691,52.24,77417.7,0.0,0.98157,1e-05,2.80339]
[1777074110724,52.24,77419.31,0.0,0.98159,1e-05,2.80087]
[1777074115760,52.24,77421.77,0.0,0.98162,1e-05,2.79684]
[1777074120795,52.24,77424.46,0.0,0.98166,1e-05,2.79241]
[1777074127836,52.24,77426.48,0.0,0.98168,1e-05,2.78928]
[1777074133886,52.25,77428.49,0.0,0.98171,1e-05,2.7861]
[1777074138922,52.25,77429.62,0.0,0.98172,1e-05,2.7844]
[1777074143969,52.25,77430.8,0.0,0.98173,1e-05,2.78261]
[1777074148993,52.25,77430.8,0.0,0.98173,1e-05,2.78295]
[1777074155035,52.25,77431.71,0.0,0.98175,1e-05,2.77944]
[1777074156044,52.25,77437.31,0.0,0.98183,1e-05,2.76974]
[1777074161078,52.25,77439.74,0.0,0.98186,1e-05,2.7659]
[1777074166112,52.26,77439.5,0.0,0.98185,1e-05,2.76675]
[1777074171148,52.26,77439.98,0.0,0.98186,1e-05,2.76635]
[1777074176182,52.26,77441.07,0.0,0.98187,1e-05,2.76491]
[1777074181218,52.26,77440.1,0.0,0.98185,1e-05,2.76707]
[1777074186253,52.26,77440.2,0.0,0.98185,1e-05,2.76736]
[1777074189274,52.26,77438.21,0.0,0.98182,1e-05,2.77112]
[1777074191288,52.27,77434.23,0.0,0.98176,1e-05,2.77828]
[1777074196323,52.27,77433.7,0.0,0.98175,1e-05,2.77957]
[1777074207397,52.27,77434.5,0.0,0.98176,1e-05,2.77895]
[1777074212435,52.27,77434.76,0.0,0.98177,1e-05,2.7767]
[1777074217471,52.27,77435.21,0.0,0.98178,1e-05,2.7763]
[1777074222504,52.28,77435.04,0.0,0.98177,1e-05,2.77698]
[1777074228561,52.28,77435.15,0.0,0.98177,1e-05,2.77724]
[1777074234591,52.28,77435.39,0.0,0.98177,1e-05,2.77725]
[1777074239627,52.28,77434.5,0.0,0.98175,1e-05,2.77916]
[1777074244661,52.28,77435.25,0.0,0.98176,1e-05,2.77819]
[1777074250704,52.28,77435.32,0.0,0.98176,1e-05,2.77849]
[1777074255741,52.29,77435.51,0.0,0.98176,1e-05,2.77851]
[1777074262788,52.29,77435.7,0.0,0.98176,1e-05,2.77869]
[1777074267823,52.29,77435.75,0.0,0.98176,1e-05,2.77898]
[1777074272860,52.29,77435.83,0.0,0.98177,1e-05,2.77704]
[1777074278911,52.29,77437.21,0.0,0.98178,1e-05,2.77511]
[1777074288981,52.3,77436.95,0.0,0.98177,1e-05,2.77639]
[1777074299052,52.3,77437.24,0.0,0.98177,1e-05,2.77669]
[1777074303069,52.3,77430.96,0.0,0.98168,1e-05,2.78804]
[1777074305082,52.3,77426.17,0.0,0.98161,1e-05,2.79659]
[1777074312132,52.3,77422.44,0.0,0.98156,1e-05,2.80354]
[1777074317167,52.31,77420.08,0.0,0.98153,1e-05,2.80796]
[1777074322205,52.31,77418.26,0.0,0.9815,1e-05,2.81147]
[1777074327239,52.31,77417.95,0.0,0.98149,1e-05,2.81224]
[1777074332300,52.31,77417.15,0.0,0.98149,1e-05,2.81167]
[1777074338342,52.31,77415.25,0.0,0.98146,1e-05,2.8153]
[1777074345391,52.31,77413.43,0.0,0.98144,1e-05,2.81882]
[1777074350427,52.31,77412.24,0.0,0.98142,1e-05,2.82114]
[1777074356469,52.31,77411.1,0.0,0.9814,1e-05,2.8234]
[1777074361506,52.31,77410.67,0.0,0.98139,1e-05,2.82437]
[1777074366541,52.31,77409.8,0.0,0.98138,1e-05,2.82611]
[1777074371575,52.32,77408.81,0.0,0.98136,1e-05,2.82806]
[1777074376614,52.32,77408.63,0.0,0.98136,1e-05,2.82857]
[1777074382654,52.32,77408.27,0.0,0.98135,1e-05,2.82943]
[1777074387692,52.32,77411.62,0.0,0.9814,1e-05,2.82365]
[1777074394741,52.32,77417.42,0.0,0.98149,1e-05,2.81145]
[1777074399777,52.32,77422.71,0.0,0.98156,1e-05,2.80232]
[1777074404812,52.32,77424.9,0.0,0.98159,1e-05,2.79871]
[1777074409835,52.32,77426.36,0.0,0.98161,1e-05,2.79641]
[1777074418906,52.32,77428.4,0.0,0.98163,1e-05,2.7933]
[1777074426965,52.33,77430.49,0.0,0.98166,1e-05,2.79007]
[1777074435023,52.33,77431.1,0.0,0.98166,1e-05,2.78944]
[1777074440046,52.33,77431.77,0.0,0.98167,1e-05,2.78854]
[1777074450127,52.33,77433.81,0.0,0.9817,1e-05,2.78554]
[1777074459190,52.33,77435.04,0.0,0.98172,1e-05,2.78178]
[1777074464227,52.34,77431.33,0.0,0.98167,1e-05,2.78858]
[1777074470270,52.34,77431.98,0.0,0.98167,1e-05,2.78774]
[1777074475302,52.34,77432.44,0.0,0.98168,1e-05,2.78718]
[1777074477318,52.34,77426.97,0.0,0.9816,1e-05,2.79691]
[1777074479330,52.34,77424.34,0.0,0.98157,1e-05,2.80162]
[1777074484366,52.34,77421.44,0.0,0.98152,1e-05,2.80692]
[1777074489400,52.34,77418.51,0.0,0.98148,1e-05,2.81223]
[1777074494435,52.34,77416.59,0.0,0.98145,1e-05,2.81575]
[1777074499471,52.34,77415.19,0.0,0.98143,1e-05,2.81835]
[1777074504505,52.34,77413.74,0.0,0.98141,1e-05,2.82104]
[1777074509540,52.34,77412.71,0.0,0.9814,1e-05,2.82298]
[1777074514579,52.34,77411.25,0.0,0.98139,1e-05,2.82348]
[1777074516601,52.34,77405.8,0.0,0.98131,1e-05,2.8332]
[1777074520620,52.34,77405.86,0.0,0.98131,1e-05,2.83313]
[1777074525655,52.34,77405.79,0.0,0.98131,1e-05,2.83328]
[1777074530690,52.34,77408.58,0.0,0.98135,1e-05,2.82833]
[1777074535726,52.34,77410.43,0.0,0.98138,1e-05,2.82507]
[1777074540760,52.34,77412.7,0.0,0.98141,1e-05,2.82106]
[1777074548817,52.34,77415.76,0.0,0.98145,1e-05,2.81568]
[1777074553851,52.34,77417.27,0.0,0.98147,1e-05,2.81304]
[1777074558886,52.34,77419.81,0.0,0.98151,1e-05,2.80859]
[1777074568956,52.34,77422.13,0.0,0.98154,1e-05,2.80465]
[1777074573992,52.35,77422.56,0.0,0.98156,1e-05,2.80178]
[1777074579025,52.35,77425.15,0.0,0.98159,1e-05,2.79734]
[1777074585068,52.35,77425.24,0.0,0.98159,1e-05,2.79732]
[1777074590102,52.35,77425.44,0.0,0.98159,1e-05,2.79708]
[1777074595139,52.35,77425.18,0.0,0.98159,1e-05,2.79764]
[1777074601169,52.35,77424.6,0.0,0.98158,1e-05,2.79877]
[1777074608228,52.35,77425.18,0.0,0.98159,1e-05,2.79787]
[1777074614270,52.35,77425.37,0.0,0.98159,1e-05,2.79763]
[1777074619307,52.35,77425.7,0.0,0.98159,1e-05,2.79713]
[1777074624342,52.35,77425.5,0.0,0.98159,1e-05,2.79756]
[1777074629375,52.35,77425.4,0.0,0.98159,1e-05,2.79782]
[1777074634414,52.35,77425.57,0.0,0.9816,1e-05,2.7954]
[1777074635417,52.35,77431.0,0.0,0.98168,1e-05,2.78586]
[1777074636424,52.35,77433.06,0.0,0.98171,1e-05,2.78228]
[1777074641461,52.35,77432.93,0.0,0.9817,1e-05,2.78273]
[1777074647502,52.35,77431.94,0.0,0.98169,1e-05,2.78474]
[1777074653544,52.35,77429.83,0.0,0.98166,1e-05,2.78872]
[1777074661608,52.36,77427.89,0.0,0.98163,1e-05,2.79249]
[1777074667644,52.36,77426.77,0.0,0.98161,1e-05,2.79478]
[1777074672679,52.36,77426.37,0.0,0.9816,1e-05,2.79571]
[1777074679744,52.36,77425.61,0.0,0.98159,1e-05,2.79738]
[1777074681756,52.36,77419.71,0.0,0.98151,1e-05,2.80786]
[1777074686791,52.36,77416.85,0.0,0.98147,1e-05,2.81307]
[1777074691802,52.36,77414.79,0.0,0.98145,1e-05,2.81465]
[1777074696862,52.36,77414.25,0.0,0.98144,1e-05,2.81574]
[1777074701896,52.36,77413.44,0.0,0.98143,1e-05,2.81733]
[1777074706978,52.36,77412.79,0.0,0.98142,1e-05,2.81865]
[1777074714027,52.36,77413.06,0.0,0.98142,1e-05,2.81839]
[1777074722084,52.36,77415.62,0.0,0.98145,1e-05,2.81409]
[1777074727119,52.36,77416.4,0.0,0.98146,1e-05,2.81284]
[1777074735175,52.37,77417.46,0.0,0.98148,1e-05,2.81116]
[1777074740211,52.37,77418.04,0.0,0.98148,1e-05,2.81024]
[1777074745246,52.37,77422.63,0.0,0.98155,1e-05,2.80225]
[1777074751286,52.37,77419.95,0.0,0.98152,1e-05,2.80494]
[1777074757329,52.37,77420.17,0.0,0.98152,1e-05,2.8047]
[1777074764378,52.37,77420.58,0.0,0.98153,1e-05,2.80415]
[1777074769414,52.37,77420.76,0.0,0.98153,1e-05,2.80396]
[1777074774449,52.37,77421.42,0.0,0.98154,1e-05,2.80291]
[1777074780491,52.37,77421.35,0.0,0.98154,1e-05,2.80317]
[1777074786533,52.37,77420.99,0.0,0.98153,1e-05,2.80394]
[1777074792575,52.37,77421.08,0.0,0.98153,1e-05,2.80391]
[1777074797610,52.37,77423.47,0.0,0.98156,1e-05,2.79979]
[1777074802645,52.37,77424.93,0.0,0.98158,1e-05,2.79736]
[1777074807680,52.37,77425.89,0.0,0.98159,1e-05,2.79584]
[1777074812715,52.37,77425.58,0.0,0.9816,1e-05,2.79437]
[1777074817750,52.38,77425.13,0.0,0.98159,1e-05,2.79538]
[1777074822785,52.38,77424.78,0.0,0.98159,1e-05,2.79617]
[1777074828827,52.38,77424.49,0.0,0.98158,1e-05,2.79689]
[1777074833861,52.38,77424.47,0.0,0.98158,1e-05,2.7971]
[1777074840910,52.38,77424.49,0.0,0.98158,1e-05,2.79731]
[1777074846953,52.38,77423.88,0.0,0.98157,1e-05,2.79857]
[1777074851991,52.38,77427.8,0.0,0.98162,1e-05,2.79187]
[1777074863069,52.38,77428.06,0.0,0.98162,1e-05,2.79193]
[1777074868102,52.38,77428.17,0.0,0.98162,1e-05,2.79197]
[1777074873136,52.38,77428.05,0.0,0.98163,1e-05,2.79024]
[1777074878173,52.39,77427.73,0.0,0.98163,1e-05,2.79106]
[1777074883208,52.39,77427.89,0.0,0.98163,1e-05,2.79103]
[1777074892292,52.39,77427.94,0.0,0.98162,1e-05,2.79187]
[1777074897327,52.39,77427.44,0.0,0.98161,1e-05,2.79301]
[1777074902366,52.39,77427.26,0.0,0.98161,1e-05,2.79357]
[1777074907399,52.39,77431.4,0.0,0.98166,1e-05,2.78654]
[1777074912433,52.4,77433.09,0.0,0.98168,1e-05,2.78385]
[1777074921497,52.4,77433.58,0.0,0.98169,1e-05,2.78343]
[1777074930560,52.4,77433.54,0.0,0.98168,1e-05,2.7839]
[1777074935595,52.4,77433.78,0.0,0.9817,1e-05,2.7815]
[1777074940631,52.4,77434.24,0.0,0.9817,1e-05,2.78091]
[1777074945665,52.4,77433.92,0.0,0.9817,1e-05,2.78168]
[1777074950700,52.4,77433.88,0.0,0.98169,1e-05,2.78195]
[1777074957748,52.41,77434.05,0.0,0.98169,1e-05,2.78226]
[1777074962783,52.41,77434.38,0.0,0.98169,1e-05,2.78252]
[1777074967819,52.42,77430.26,0.0,0.98162,1e-05,2.79114]
[1777074968826,52.42,77424.03,0.0,0.98154,1e-05,2.80214]
[1777074969832,52.42,77423.47,0.0,0.98153,1e-05,2.80315]
[1777074974867,52.42,77423.23,0.0,0.98152,1e-05,2.80357]
[1777074981917,52.42,77422.94,0.0,0.98152,1e-05,2.8042]
[1777074986952,52.42,77424.57,0.0,0.98154,1e-05,2.80134]
[1777074992995,52.42,77426.55,0.0,0.98158,1e-05,2.7957]
[1777075001054,52.42,77428.1,0.0,0.9816,1e-05,2.79305]
[1777075006089,52.42,77428.9,0.0,0.98161,1e-05,2.7917]
[1777075013138,52.42,77429.87,0.0,0.98163,1e-05,2.79008]
[1777075018173,52.42,77430.07,0.0,0.98163,1e-05,2.78979]
[1777075023208,52.42,77431.71,0.0,0.98165,1e-05,2.78699]
[1777075028243,52.42,77431.44,0.0,0.98165,1e-05,2.78754]
[1777075033278,52.42,77431.82,0.0,0.98165,1e-05,2.78694]
[1777075041334,52.42,77432.55,0.0,0.98166,1e-05,2.78577]
[1777075046369,52.42,77433.97,0.0,0.98168,1e-05,2.78337]
[1777075051404,52.42,77433.85,0.0,0.98169,1e-05,2.78148]
[1777075059460,52.42,77433.61,0.0,0.98169,1e-05,2.78206]
[1777075064494,52.42,77431.34,0.0,0.98166,1e-05,2.78615]
[1777075070540,52.42,77431.85,0.0,0.98166,1e-05,2.78534]
[1777075076580,52.42,77432.25,0.0,0.98167,1e-05,2.78474]
[1777075081614,52.42,77432.53,0.0,0.98167,1e-05,2.78434]
[1777075086650,52.42,77432.71,0.0,0.98167,1e-05,2.78412]
[1777075091684,52.42,77433.21,0.0,0.98168,1e-05,2.78335]
[1777075096719,52.42,77433.35,0.0,0.98168,1e-05,2.78322]
[1777075101772,52.42,77433.51,0.0,0.98168,1e-05,2.78305]
[1777075106806,52.42,77433.72,0.0,0.98168,1e-05,2.7828]
[1777075111840,52.43,77433.96,0.0,0.9817,1e-05,2.78031]
[1777075119896,52.43,77434.25,0.0,0.9817,1e-05,2.78001]
[1777075124931,52.43,77434.46,0.0,0.9817,1e-05,2.77977]
[1777075129967,52.43,77434.78,0.0,0.98171,1e-05,2.77935]
[1777075135002,52.43,77434.94,0.0,0.98171,1e-05,2.77921]
[1777075140036,52.43,77434.65,0.0,0.9817,1e-05,2.77985]
[1777075145075,52.43,77428.56,0.0,0.98162,1e-05,2.79067]
[1777075146082,52.43,77425.95,0.0,0.98158,1e-05,2.79527]
[1777075153127,52.43,77427.03,0.0,0.9816,1e-05,2.79334]
[1777075159170,52.43,77423.96,0.0,0.98155,1e-05,2.7987]
[1777075164209,52.43,77425.67,0.0,0.98158,1e-05,2.79565]
[1777075169243,52.43,77426.89,0.0,0.98159,1e-05,2.79351]
[1777075174280,52.43,77430.58,0.0,0.98166,1e-05,2.78487]
[1777075179315,52.43,77431.62,0.0,0.98167,1e-05,2.78309]
[1777075185278,52.43,77432.73,0.0,0.98169,1e-05,2.78119]
[1777075190391,52.43,77433.34,0.0,0.9817,1e-05,2.78015]
[1777075193413,52.43,77440.47,0.0,0.98179,1e-05,2.76767]
[1777075194420,52.43,77442.44,0.0,0.98182,1e-05,2.76426]
[1777075199456,52.43,77440.7,0.0,0.9818,1e-05,2.76744]
[1777075201471,52.43,77440.5,0.0,0.98179,1e-05,2.76782]
[1777075204491,52.43,77441.87,0.0,0.98181,1e-05,2.76553]
[1777075209526,52.43,77439.26,0.0,0.98177,1e-05,2.77022]
[1777075214560,52.43,77437.24,0.0,0.98175,1e-05,2.77387]
[1777075219595,52.43,77437.58,0.0,0.98175,1e-05,2.7734]
[1777075224631,52.43,77438.28,0.0,0.98176,1e-05,2.77232]
[1777075230676,52.43,77438.44,0.0,0.98176,1e-05,2.77222]
[1777075235709,52.43,77438.82,0.0,0.98178,1e-05,2.76955]
[1777075240743,52.44,77439.03,0.0,0.98178,1e-05,2.76937]
[1777075245778,52.44,77435.72,0.0,0.98173,1e-05,2.77532]
[1777075250813,52.44,77436.57,0.0,0.98174,1e-05,2.77396]
[1777075255849,52.44,77437.24,0.0,0.98175,1e-05,2.77291]
[1777075260882,52.44,77436.5,0.0,0.98174,1e-05,2.77433]
[1777075265922,52.44,77435.81,0.0,0.98173,1e-05,2.77567]
[1777075270953,52.44,77436.68,0.0,0.98174,1e-05,2.77426]
[1777075275989,52.44,77437.19,0.0,0.98174,1e-05,2.7735]
[1777075278003,52.44,77447.46,0.0,0.98189,1e-05,2.75564]
[1777075279008,52.44,77452.62,0.0,0.98196,1e-05,2.74672]
[1777075280028,52.44,77453.56,0.0,0.98197,1e-05,2.74517]
[1777075285051,52.44,77451.59,0.0,0.98194,1e-05,2.74897]
[1777075291093,52.44,77447.84,0.0,0.9819,1e-05,2.75371]
[1777075296128,52.45,77446.79,0.0,0.98188,1e-05,2.75585]
[1777075301164,52.45,77446.08,0.0,0.98187,1e-05,2.75739]
[1777075305192,52.45,77455.28,0.0,0.98199,1e-05,2.74162]
[1777075306208,52.45,77460.99,0.0,0.98207,1e-05,2.73182]
[1777075307214,52.45,77481.03,0.0,0.98234,1e-05,2.69742]
[1777075308221,52.45,77495.64,0.0,0.98253,1e-05,2.67265]
[1777075309228,52.45,77496.52,0.0,0.98254,1e-05,2.67136]
[1777075313257,52.45,77488.86,0.0,0.98243,1e-05,2.68524]
[1777075314264,52.45,77485.36,0.0,0.98239,1e-05,2.6914]
[1777075319299,52.46,77485.87,0.0,0.98239,1e-05,2.69138]
[1777075324334,52.46,77486.17,0.0,0.98238,1e-05,2.69172]
[1777075329369,52.47,77487.25,0.0,0.98239,1e-05,2.69071]
[1777075330376,52.47,77480.56,0.0,0.9823,1e-05,2.70232]
[1777075332390,52.47,77470.89,0.0,0.98217,1e-05,2.71924]
[1777075334411,52.47,77465.18,0.0,0.98209,1e-05,2.72948]
[1777075338433,52.47,77459.65,0.0,0.98201,1e-05,2.73954]
[1777075340450,52.47,77461.27,0.0,0.98203,1e-05,2.73701]
[1777075345483,52.48,77457.0,0.0,0.98197,1e-05,2.74514]
[1777075350518,52.48,77453.15,0.0,0.98191,1e-05,2.75257]
[1777075355554,52.48,77449.57,0.0,0.98187,1e-05,2.7574]
[1777075360589,52.49,77447.82,0.0,0.98184,1e-05,2.76124]
[1777075365626,52.49,77443.79,0.0,0.98177,1e-05,2.76907]
[1777075370660,52.49,77441.92,0.0,0.98174,1e-05,2.77314]
[1777075375696,52.5,77439.85,0.0,0.98171,1e-05,2.77755]
[1777075380733,52.5,77437.86,0.0,0.98167,1e-05,2.78182]
[1777075382742,52.5,77454.06,0.0,0.98189,1e-05,2.75384]
[1777075384757,52.5,77456.89,0.0,0.98193,1e-05,2.74931]
[1777075389792,52.51,77462.76,0.0,0.982,1e-05,2.74008]
[1777075394827,52.51,77468.17,0.0,0.98207,1e-05,2.73165]
[1777075399861,52.52,77470.07,0.0,0.98209,1e-05,2.72928]
[1777075404898,52.52,77474.5,0.0,0.98214,1e-05,2.7225]
[1777075409932,52.52,77476.7,0.0,0.98216,1e-05,2.71957]
[1777075414968,52.53,77479.8,0.0,0.98221,1e-05,2.71291]
[1777075422018,52.53,77479.63,0.0,0.9822,1e-05,2.71432]
[1777075427054,52.54,77476.05,0.0,0.98215,1e-05,2.72122]
[1777075430074,52.54,77470.41,0.0,0.98207,1e-05,2.73136]
[1777075434103,52.54,77464.81,0.0,0.98199,1e-05,2.74159]
[1777075438134,52.54,77458.84,0.0,0.9819,1e-05,2.75248]
[1777075440147,52.54,77453.41,0.0,0.98183,1e-05,2.7622]
[1777075444175,52.55,77447.57,0.0,0.98174,1e-05,2.77289]
[1777075448203,52.55,77441.37,0.0,0.98165,1e-05,2.78418]
[1777075453238,52.55,77438.7,0.0,0.98161,1e-05,2.78938]
[1777075456258,52.55,77432.97,0.0,0.98153,1e-05,2.79975]
[1777075461294,52.55,77429.28,0.0,0.98148,1e-05,2.80669]
[1777075462302,52.55,77422.74,0.0,0.98138,1e-05,2.81833]
[1777075463308,52.55,77419.83,0.0,0.98134,1e-05,2.82354]
[1777075468343,52.56,77422.76,0.0,0.98138,1e-05,2.81863]
[1777075474386,52.56,77426.77,0.0,0.98145,1e-05,2.8097]
[1777075479421,52.56,77429.09,0.0,0.98148,1e-05,2.80595]
[1777075484456,52.56,77431.18,0.0,0.9815,1e-05,2.80262]
[1777075488483,52.56,77439.42,0.0,0.98162,1e-05,2.78844]
[1777075489490,52.56,77442.22,0.0,0.98166,1e-05,2.78363]
[1777075494526,52.56,77439.86,0.0,0.98162,1e-05,2.78831]
[1777075495532,52.56,77404.4,0.0,0.98112,1e-05,2.85118]
[1777075496539,52.57,77405.2,0.0,0.98113,1e-05,2.85023]
[1777075501578,52.57,77409.13,0.0,0.98118,1e-05,2.84321]
[1777075506614,52.57,77413.47,0.0,0.98125,1e-05,2.83545]
[1777075510640,52.57,77420.58,0.0,0.98135,1e-05,2.82283]
[1777075515675,52.57,77423.91,0.0,0.98139,1e-05,2.81699]
[1777075520709,52.57,77425.48,0.0,0.98141,1e-05,2.81427]
[1777075525758,52.57,77425.02,0.0,0.98141,1e-05,2.81513]
[1777075532803,52.57,77426.64,0.0,0.98144,1e-05,2.81013]
[1777075534807,52.57,77433.28,0.0,0.98153,1e-05,2.79846]
[1777075539843,52.57,77432.7,0.0,0.98153,1e-05,2.79963]
[1777075544882,52.57,77432.74,0.0,0.98152,1e-05,2.79969]
[1777075549913,52.57,77434.33,0.0,0.98155,1e-05,2.79703]
[1777075554948,52.57,77434.06,0.0,0.98154,1e-05,2.79763]
[1777075560990,52.57,77435.33,0.0,0.98156,1e-05,2.79555]
[1777075567037,52.57,77436.66,0.0,0.98158,1e-05,2.79334]
[1777075568041,52.57,77442.42,0.0,0.98165,1e-05,2.78326]
[1777075569049,52.57,77443.83,0.0,0.98167,1e-05,2.78083]
[1777075574082,52.57,77443.25,0.0,0.98166,1e-05,2.78205]
[1777075579118,52.57,77443.01,0.0,0.98166,1e-05,2.78265]
[1777075584153,52.57,77442.96,0.0,0.98166,1e-05,2.78292]
[1777075589188,52.57,77444.45,0.0,0.98168,1e-05,2.78048]
[1777075594222,52.58,77443.71,0.0,0.98168,1e-05,2.77977]
[1777075599260,52.58,77446.73,0.0,0.98172,1e-05,2.77468]
[1777075604293,52.58,77445.77,0.0,0.9817,1e-05,2.77658]
[1777075609328,52.58,77444.51,0.0,0.98169,1e-05,2.779]
[1777075614362,52.58,77445.98,0.0,0.9817,1e-05,2.77662]
[1777075621418,52.58,77447.35,0.0,0.98172,1e-05,2.77448]
[1777075628389,52.58,77448.32,0.0,0.98173,1e-05,2.77302]
[1777075633498,52.58,77449.4,0.0,0.98175,1e-05,2.77129]
[1777075640565,52.58,77450.06,0.0,0.98175,1e-05,2.77036]
[1777075645601,52.58,77452.74,0.0,0.98179,1e-05,2.76585]
[1777075652650,52.58,77453.05,0.0,0.98181,1e-05,2.76338]
[1777075658692,52.59,77454.12,0.0,0.98182,1e-05,2.76177]
[1777075664734,52.59,77455.56,0.0,0.98183,1e-05,2.75961]
[1777075671783,52.59,77455.42,0.0,0.98183,1e-05,2.76021]
[1777075676818,52.59,77455.48,0.0,0.98183,1e-05,2.76036]
[1777075681854,52.59,77455.76,0.0,0.98183,1e-05,2.76014]
[1777075686887,52.59,77454.87,0.0,0.98182,1e-05,2.76195]
[1777075692930,52.59,77454.88,0.0,0.98181,1e-05,2.76224]
[1777075697966,52.6,77458.73,0.0,0.98186,1e-05,2.75585]
[1777075703004,52.6,77458.55,0.0,0.98186,1e-05,2.7565]
[1777075708036,52.6,77459.58,0.0,0.98187,1e-05,2.75505]
[1777075713072,52.6,77459.16,0.0,0.98188,1e-05,2.75397]
[1777075718108,52.6,77459.01,0.0,0.98187,1e-05,2.7546]
[1777075726164,52.6,77458.83,0.0,0.98186,1e-05,2.7555]
[1777075731198,52.61,77458.96,0.0,0.98186,1e-05,2.75565]
[1777075736233,52.61,77456.89,0.0,0.98183,1e-05,2.75963]
[1777075741268,52.61,77453.66,0.0,0.98178,1e-05,2.76566]
[1777075749323,52.61,77446.63,0.0,0.98168,1e-05,2.77861]
[1777075757380,52.62,77442.01,0.0,0.98161,1e-05,2.78739]
[1777075764428,52.62,77438.96,0.0,0.98157,1e-05,2.79336]
[1777075773492,52.62,77436.18,0.0,0.98154,1e-05,2.79684]
[1777075779441,52.62,77434.74,0.0,0.98151,1e-05,2.79993]
[1777075786580,52.63,77433.31,0.0,0.98149,1e-05,2.8031]
[1777075797663,52.63,77440.41,0.0,0.98158,1e-05,2.79167]
[1777075802702,52.63,77427.86,0.0,0.9814,1e-05,2.8142]
[1777075803709,52.63,77426.6,0.0,0.98138,1e-05,2.81648]
[1777075809651,52.64,77430.37,0.0,0.98143,1e-05,2.81012]
[1777075814789,52.64,77432.11,0.0,0.98145,1e-05,2.80732]
[1777075819828,52.64,77434.59,0.0,0.98149,1e-05,2.80323]
[1777075829796,52.64,77436.51,0.0,0.98151,1e-05,2.80044]
[1777075838956,52.64,77437.92,0.0,0.98154,1e-05,2.79635]
[1777075847012,52.64,77438.84,0.0,0.98154,1e-05,2.79524]
[1777075854064,52.65,77439.47,0.0,0.98155,1e-05,2.79459]
[1777075859097,52.65,77439.64,0.0,0.98155,1e-05,2.79462]
[1777075864133,52.65,77439.44,0.0,0.98154,1e-05,2.79529]
[1777075869167,52.65,77437.88,0.0,0.98152,1e-05,2.79835]
[1777075874202,52.65,77436.96,0.0,0.98151,1e-05,2.80032]
[1777075879238,52.65,77434.72,0.0,0.98147,1e-05,2.8046]
[1777075882267,52.65,77423.91,0.0,0.98132,1e-05,2.82386]
[1777075883268,52.66,77416.44,0.0,0.98121,1e-05,2.83714]
[1777075884275,52.66,77411.17,0.0,0.98114,1e-05,2.84652]
[1777075887295,52.65,77410.8,0.0,0.98113,1e-05,2.84714]
[1777075892331,52.65,77411.64,0.0,0.98116,1e-05,2.84336]
[1777075897366,52.65,77410.54,0.0,0.98114,1e-05,2.84527]
[1777075902402,52.65,77410.01,0.0,0.98114,1e-05,2.84615]
[1777075907435,52.64,77404.12,0.0,0.98107,1e-05,2.85416]
[1777075908442,52.64,77397.78,0.0,0.98099,1e-05,2.86466]
[1777075909450,52.64,77402.34,0.0,0.98106,1e-05,2.85565]
[1777075911464,52.63,77406.55,0.0,0.98113,1e-05,2.84647]
[1777075916498,52.61,77405.64,0.0,0.98115,1e-05,2.84396]
[1777075921535,52.59,77405.03,0.0,0.98118,1e-05,2.84093]
[1777075926573,52.57,77404.38,0.0,0.9812,1e-05,2.83801]
[1777075931604,52.56,77405.38,0.0,0.98125,1e-05,2.83218]
[1777075936640,52.54,77403.22,0.0,0.98125,1e-05,2.83199]
[1777075942681,52.52,77403.51,0.0,0.98129,1e-05,2.82661]
[1777075947716,52.5,77403.59,0.0,0.98132,1e-05,2.82244]
[1777075952751,52.48,77405.08,0.0,0.98139,1e-05,2.81356]
[1777075957787,52.47,77407.65,0.0,0.98145,1e-05,2.80504]
[1777075962822,52.45,77409.4,0.0,0.98151,1e-05,2.79802]
[1777075967857,52.43,77412.11,0.0,0.98158,1e-05,2.78935]
[1777075972892,52.41,77413.38,0.0,0.98162,1e-05,2.78327]
[1777075977927,52.4,77414.95,0.0,0.98168,1e-05,2.77669]
[1777075982961,52.38,77416.31,0.0,0.98172,1e-05,2.77053]
[1777075987996,52.36,77416.5,0.0,0.98176,1e-05,2.76646]
[1777075993033,52.35,77418.49,0.0,0.98181,1e-05,2.75927]
[1777075998067,52.33,77417.73,0.0,0.98183,1e-05,2.75693]
[1777076004110,52.31,77419.72,0.0,0.9819,1e-05,2.74837]
[1777076009145,52.3,77422.11,0.0,0.98195,1e-05,2.74133]
[1777076015187,52.27,77422.5,0.0,0.98201,1e-05,2.73356]
[1777076020222,52.26,77424.41,0.0,0.98206,1e-05,2.72681]
[1777076025256,52.24,77424.68,0.0,0.98209,1e-05,2.72294]
[1777076029284,52.23,77429.97,0.0,0.98218,1e-05,2.7111]
[1777076034320,52.22,77426.41,0.0,0.98216,1e-05,2.714]
[1777076041369,52.2,77422.17,0.0,0.98214,1e-05,2.71682]
[1777076046404,52.18,77419.36,0.0,0.98212,1e-05,2.71847]
[1777076051439,52.17,77417.89,0.0,0.98213,1e-05,2.71783]
[1777076057481,52.15,77414.95,0.0,0.98212,1e-05,2.71913]
[1777076062516,52.14,77414.0,0.0,0.98213,1e-05,2.71764]
[1777076068558,52.12,77412.66,0.0,0.98214,1e-05,2.71624]
[1777076076615,52.1,77411.18,0.0,0.98217,1e-05,2.71178]
[1777076081649,52.09,77410.31,0.0,0.98218,1e-05,2.71031]
[1777076091625,52.06,77409.17,0.0,0.98221,1e-05,2.70645]
[1777076096755,52.05,77410.28,0.0,0.98225,1e-05,2.70166]
[1777076101796,52.04,77409.69,0.0,0.98226,1e-05,2.69988]
[1777076106824,52.02,77409.27,0.0,0.98228,1e-05,2.69783]
[1777076111861,52.01,77408.93,0.0,0.98229,1e-05,2.69568]
[1777076116895,52.0,77409.07,0.0,0.98232,1e-05,2.69273]
[1777076121932,51.99,77408.48,0.0,0.98233,1e-05,2.69107]
[1777076126981,51.98,77407.53,0.0,0.98234,1e-05,2.69006]
[1777076128980,51.97,77420.24,0.0,0.98252,1e-05,2.66711]
[1777076129987,51.97,77420.96,0.0,0.98253,1e-05,2.66539]
[1777076136029,51.96,77422.14,0.0,0.98258,1e-05,2.65833]
[1777076141067,51.94,77422.46,0.0,0.9826,1e-05,2.6554]
[1777076147108,51.93,77422.04,0.0,0.98262,1e-05,2.65328]
[1777076160197,51.91,77424.19,0.0,0.98269,1e-05,2.64356]
[1777076167251,51.89,77424.72,0.0,0.98273,1e-05,2.63946]
[1777076180339,51.86,77425.5,0.0,0.98278,1e-05,2.6319]
[1777076187391,51.85,77425.72,0.0,0.98281,1e-05,2.62847]
[1777076192429,51.84,77425.92,0.0,0.98284,1e-05,2.62385]
[1777076194447,51.84,77412.12,0.0,0.98267,1e-05,2.64655]
[1777076195446,51.84,77407.04,0.0,0.9826,1e-05,2.65526]
[1777076196521,51.81,77406.96,0.0,0.98264,1e-05,2.6502]
[1777076201556,51.8,77404.45,0.0,0.98262,1e-05,2.65216]
[1777076206591,51.72,77404.21,0.0,0.98276,1e-05,2.63416]
[1777076211625,51.71,77406.86,0.0,0.98281,1e-05,2.62749]
[1777076217667,51.7,77409.69,0.0,0.98287,1e-05,2.62013]
[1777076222702,51.69,77411.68,0.0,0.98291,1e-05,2.61466]
[1777076227736,51.68,77412.89,0.0,0.98294,1e-05,2.61055]
[1777076232772,51.67,77409.15,0.0,0.98291,1e-05,2.61486]
[1777076237807,51.66,77409.48,0.0,0.98293,1e-05,2.61221]
[1777076242841,51.65,77406.63,0.0,0.98291,1e-05,2.61499]
[1777076247876,51.64,77408.62,0.0,0.98295,1e-05,2.60952]
[1777076253919,51.63,77410.97,0.0,0.98301,1e-05,2.601]
[1777076258956,51.62,77411.85,0.0,0.98304,1e-05,2.59754]
[1777076263990,51.61,77412.44,0.0,0.98306,1e-05,2.59461]
[1777076269025,51.61,77412.63,0.0,0.98308,1e-05,2.59238]
[1777076274060,51.6,77413.06,0.0,0.9831,1e-05,2.58976]
[1777076276074,51.59,77407.54,0.0,0.98303,1e-05,2.59836]
[1777076281109,51.58,77407.05,0.0,0.98304,1e-05,2.59725]
[1777076287151,51.57,77409.32,0.0,0.98309,1e-05,2.59108]
[1777076289164,51.57,77402.48,0.0,0.983,1e-05,2.60191]
[1777076293026,51.56,77393.2,0.0,0.98289,1e-05,2.61612]
[1777076298227,51.55,77391.3,0.0,0.98288,1e-05,2.6173]
[1777076304270,51.54,77388.0,0.0,0.98286,1e-05,2.62048]
[1777076309305,51.53,77388.63,0.0,0.98288,1e-05,2.61735]
[1777076314340,51.53,77390.49,0.0,0.98293,1e-05,2.61004]
[1777076320382,51.51,77391.56,0.0,0.98297,1e-05,2.60584]
[1777076327431,51.5,77392.43,0.0,0.983,1e-05,2.60124]
[1777076331458,51.5,77382.53,0.0,0.98288,1e-05,2.61696]
[1777076332466,51.49,77378.01,0.0,0.98282,1e-05,2.62384]
[1777076337501,51.48,77373.2,0.0,0.98278,1e-05,2.62989]
[1777076341529,51.47,77367.29,0.0,0.98271,1e-05,2.63825]
[1777076342536,51.47,77375.66,0.0,0.98283,1e-05,2.62344]
[1777076347571,51.46,77375.63,0.0,0.98284,1e-05,2.62139]
[1777076352606,51.45,77372.71,0.0,0.98282,1e-05,2.62431]
[1777076359656,51.44,77369.92,0.0,0.9828,1e-05,2.62617]
[1777076364691,51.43,77366.72,0.0,0.98278,1e-05,2.62958]
[1777076369727,51.42,77366.22,0.0,0.98279,1e-05,2.62835]
[1777076374760,51.41,77364.94,0.0,0.9828,1e-05,2.62636]
[1777076379797,51.4,77362.41,0.0,0.98278,1e-05,2.62865]
[1777076384831,51.39,77362.22,0.0,0.98279,1e-05,2.62694]
[1777076389865,51.38,77361.59,0.0,0.9828,1e-05,2.62601]
[1777076394901,51.38,77357.46,0.0,0.98276,1e-05,2.6311]
[1777076399938,51.37,77356.48,0.0,0.98276,1e-05,2.63074]
[1777076402959,51.36,77364.23,0.0,0.98288,1e-05,2.61622]
[1777076407995,51.35,77364.27,0.0,0.98289,1e-05,2.61427]
[1777076413026,51.34,77362.52,0.0,0.98288,1e-05,2.6154]
[1777076418063,51.34,77361.75,0.0,0.98289,1e-05,2.61485]
[1777076423937,51.33,77361.16,0.0,0.9829,1e-05,2.61363]
[1777076429140,51.32,77362.11,0.0,0.98292,1e-05,2.61017]
[1777076430146,51.32,77368.49,0.0,0.98301,1e-05,2.59889]
[1777076431157,51.31,77372.44,0.0,0.98308,1e-05,2.58971]
[1777076436188,51.31,77371.6,0.0,0.98308,1e-05,2.58948]
[1777076439210,51.3,77364.05,0.0,0.98299,1e-05,2.60138]
[1777076440217,51.3,77360.7,0.0,0.98294,1e-05,2.60676]
[1777076445260,51.29,77357.61,0.0,0.98292,1e-05,2.61029]
[1777076450291,51.29,77356.18,0.0,0.98291,1e-05,2.61101]
[1777076455325,51.28,77355.46,0.0,0.98291,1e-05,2.61053]
[1777076460362,51.27,77358.15,0.0,0.98296,1e-05,2.60425]
[1777076468418,51.26,77356.79,0.0,0.98297,1e-05,2.60396]
[1777076474292,51.25,77356.06,0.0,0.98297,1e-05,2.60326]
[1777076479494,51.24,77354.56,0.0,0.98296,1e-05,2.6042]
[1777076486543,51.23,77353.22,0.0,0.98296,1e-05,2.60422]
[1777076491577,51.23,77355.55,0.0,0.98302,1e-05,2.59652]
[1777076496614,51.22,77359.23,0.0,0.98308,1e-05,2.58832]
[1777076501647,51.21,77360.16,0.0,0.98311,1e-05,2.58516]
[1777076505675,51.2,77351.9,0.0,0.98301,1e-05,2.59794]
[1777076510710,51.2,77352.14,0.0,0.98302,1e-05,2.59582]
[1777076517760,51.19,77353.42,0.0,0.98306,1e-05,2.59129]
[1777076522795,51.18,77355.42,0.0,0.9831,1e-05,2.58624]
[1777076527830,51.17,77355.79,0.0,0.98311,1e-05,2.58402]
[1777076532865,51.16,77355.78,0.0,0.98313,1e-05,2.58248]
[1777076537899,51.16,77355.93,0.0,0.98314,1e-05,2.58068]
[1777076542937,51.15,77356.36,0.0,0.98316,1e-05,2.57843]
[1777076547971,51.14,77356.11,0.0,0.98317,1e-05,2.57736]
[1777076553006,51.14,77356.58,0.0,0.9832,1e-05,2.573]
[1777076558043,51.13,77356.56,0.0,0.98321,1e-05,2.57159]
[1777076563077,51.12,77356.8,0.0,0.98322,1e-05,2.56976]
[1777076568113,51.12,77356.81,0.0,0.98323,1e-05,2.56834]
[1777076573147,51.11,77357.72,0.0,0.98325,1e-05,2.56542]
[1777076578183,51.11,77358.4,0.0,0.98327,1e-05,2.56291]
[1777076583219,51.1,77358.29,0.0,0.98328,1e-05,2.56176]
[1777076588253,51.09,77358.94,0.0,0.9833,1e-05,2.55934]
[1777076594294,51.09,77358.59,0.0,0.98331,1e-05,2.55838]
[1777076601345,51.08,77358.38,0.0,0.98332,1e-05,2.55693]
[1777076606380,51.07,77358.35,0.0,0.98333,1e-05,2.55571]
[1777076611416,51.07,77358.23,0.0,0.98335,1e-05,2.55257]
[1777076616453,51.06,77355.53,0.0,0.98332,1e-05,2.5559]
[1777076621488,51.06,77356.62,0.0,0.98335,1e-05,2.5528]
[1777076625356,51.05,77368.41,0.0,0.98351,1e-05,2.53193]
[1777076626523,51.05,77371.79,0.0,0.98355,1e-05,2.52604]
[1777076631559,51.05,77372.31,0.0,0.98357,1e-05,2.52418]
[1777076638609,51.04,77370.19,0.0,0.98355,1e-05,2.52634]
[1777076643643,51.04,77368.59,0.0,0.98354,1e-05,2.52801]
[1777076645496,51.03,77359.24,0.0,0.98342,1e-05,2.54333]
[1777076650691,51.03,77357.47,0.0,0.98341,1e-05,2.54516]
[1777076655726,51.02,77357.84,0.0,0.98342,1e-05,2.54336]
[1777076660764,51.02,77356.6,0.0,0.98341,1e-05,2.54429]
[1777076666806,51.01,77355.1,0.0,0.9834,1e-05,2.5452]
[1777076672848,51.0,77353.11,0.0,0.9834,1e-05,2.54513]
[1777076681912,51.0,77348.44,0.0,0.98336,1e-05,2.55101]
[1777076687952,50.99,77349.51,0.0,0.98338,1e-05,2.54788]
[1777076692989,50.98,77350.57,0.0,0.9834,1e-05,2.54501]
[1777076698024,50.98,77351.58,0.0,0.98342,1e-05,2.54223]
[1777076703060,50.98,77352.4,0.0,0.98343,1e-05,2.54135]
[1777076708097,50.98,77354.63,0.0,0.98347,1e-05,2.53653]
[1777076711114,50.97,77356.37,0.0,0.98349,1e-05,2.53301]
[1777076716150,50.99,77356.71,0.0,0.98348,1e-05,2.53533]
[1777076721185,51.0,77356.84,0.0,0.98346,1e-05,2.53796]
[1777076727226,51.0,77357.32,0.0,0.98347,1e-05,2.53665]
[1777076732262,50.99,77359.93,0.0,0.98352,1e-05,2.52913]
[1777076737296,51.0,77361.31,0.0,0.98352,1e-05,2.52895]
[1777076743338,51.02,77358.93,0.0,0.98347,1e-05,2.53643]
[1777076748373,51.03,77358.79,0.0,0.98344,1e-05,2.53949]
[1777076754416,51.05,77359.19,0.0,0.98342,1e-05,2.54217]
[1777076759450,51.06,77358.86,0.0,0.9834,1e-05,2.54547]
[1777076764488,51.05,77358.75,0.0,0.98341,1e-05,2.5445]
[1777076768520,51.05,77353.86,0.0,0.98335,1e-05,2.55182]
[1777076770531,51.05,77342.34,0.0,0.9832,1e-05,2.57091]
[1777076771538,51.05,77336.42,0.0,0.98312,1e-05,2.58073]
[1777076772545,51.05,77336.22,0.0,0.98312,1e-05,2.58078]
[1777076777579,51.05,77333.87,0.0,0.98308,1e-05,2.58648]
[1777076782616,51.06,77328.71,0.0,0.98299,1e-05,2.59775]
[1777076787651,51.06,77329.66,0.0,0.98302,1e-05,2.5946]
[1777076792684,51.05,77329.96,0.0,0.98304,1e-05,2.59052]
[1777076797722,51.04,77329.82,0.0,0.98305,1e-05,2.58935]
[1777076803761,51.04,77329.0,0.0,0.98305,1e-05,2.58912]
[1777076808798,51.03,77329.6,0.0,0.98307,1e-05,2.58676]
[1777076813832,51.02,77328.94,0.0,0.98307,1e-05,2.5866]
[1777076819874,51.02,77329.89,0.0,0.9831,1e-05,2.58344]
[1777076826922,51.01,77329.34,0.0,0.98311,1e-05,2.58239]
[1777076831959,51.0,77330.13,0.0,0.98313,1e-05,2.57981]
[1777076838001,51.0,77329.44,0.0,0.98313,1e-05,2.57956]
[1777076843037,51.0,77330.0,0.0,0.98313,1e-05,2.57898]
[1777076852100,51.02,77330.61,0.0,0.98312,1e-05,2.58074]
[1777076857136,51.03,77330.71,0.0,0.9831,1e-05,2.58328]
[1777076862171,51.04,77331.03,0.0,0.98308,1e-05,2.58542]
[1777076867206,51.06,77331.68,0.0,0.98307,1e-05,2.58698]
[1777076877278,51.08,77331.7,0.0,0.98303,1e-05,2.59222]
[1777076882312,51.09,77331.62,0.0,0.98301,1e-05,2.59496]
[1777076887348,51.1,77331.92,0.0,0.98299,1e-05,2.59701]
[1777076893390,51.12,77332.33,0.0,0.98297,1e-05,2.59938]
[1777076900438,51.13,77331.68,0.0,0.98294,1e-05,2.60401]
[1777076905472,51.14,77331.42,0.0,0.98293,1e-05,2.60501]
[1777076910508,51.12,77331.6,0.0,0.98295,1e-05,2.60236]
[1777076914538,51.12,77317.91,0.0,0.98278,1e-05,2.62331]
[1777076915545,51.12,77315.34,0.0,0.98274,1e-05,2.62822]
[1777076920580,51.13,77325.77,0.0,0.98287,1e-05,2.61244]
[1777076921588,51.14,77324.94,0.0,0.98285,1e-05,2.61433]
[1777076925615,51.14,77323.32,0.0,0.98282,1e-05,2.61894]
[1777076930655,51.15,77324.29,0.0,0.98281,1e-05,2.61947]
[1777076935685,51.16,77324.52,0.0,0.9828,1e-05,2.62121]
[1777076940731,51.17,77327.51,0.0,0.98283,1e-05,2.61813]
[1777076941816,51.17,77316.07,0.0,0.98267,1e-05,2.63792]
[1777076942743,51.18,77306.54,0.0,0.98253,1e-05,2.6553]
[1777076943744,51.18,77310.65,0.0,0.98259,1e-05,2.64849]
[1777076948781,51.19,77314.07,0.0,0.98262,1e-05,2.64474]
[1777076954818,51.2,77319.99,0.0,0.98268,1e-05,2.63673]
[1777076961869,51.21,77321.81,0.0,0.98269,1e-05,2.63616]
[1777076967755,51.22,77322.55,0.0,0.98268,1e-05,2.63702]
[1777076973955,51.23,77323.18,0.0,0.98268,1e-05,2.63591]
[1777076978990,51.24,77324.46,0.0,0.98269,1e-05,2.63544]
[1777076986038,51.25,77324.86,0.0,0.98268,1e-05,2.63714]
[1777076992082,51.26,77324.71,0.0,0.98266,1e-05,2.63939]
[1777076997118,51.26,77324.71,0.0,0.98265,1e-05,2.641]
[1777077002151,51.27,77324.41,0.0,0.98263,1e-05,2.64311]
[1777077007187,51.28,77323.43,0.0,0.9826,1e-05,2.64636]
[1777077012225,51.28,77319.24,0.0,0.98253,1e-05,2.65517]
[1777077018129,51.29,77317.67,0.0,0.9825,1e-05,2.65974]
[1777077023299,51.32,77323.31,0.0,0.98252,1e-05,2.65688]
[1777077028334,51.33,77324.92,0.0,0.98253,1e-05,2.65563]
[1777077036391,51.34,77327.03,0.0,0.98256,1e-05,2.65228]
[1777077043440,51.35,77327.56,0.0,0.98255,1e-05,2.65345]
[1777077048475,51.36,77330.3,0.0,0.98257,1e-05,2.65016]
[1777077053509,51.36,77330.37,0.0,0.98256,1e-05,2.6515]
[1777077058544,51.37,77330.22,0.0,0.98255,1e-05,2.6532]
[1777077063581,51.38,77332.5,0.0,0.98257,1e-05,2.65068]
[1777077068616,51.38,77327.49,0.0,0.98249,1e-05,2.66088]
[1777077073650,51.39,77327.52,0.0,0.98248,1e-05,2.66225]
[1777077081706,51.4,77328.56,0.0,0.98248,1e-05,2.66272]
[1777077088622,51.41,77328.97,0.0,0.98247,1e-05,2.66402]
[1777077094800,51.41,77329.24,0.0,0.98247,1e-05,2.66312]
[1777077099837,51.42,77329.75,0.0,0.98247,1e-05,2.66368]
[1777077106886,51.43,77330.19,0.0,0.98245,1e-05,2.66522]
[1777077111920,51.44,77330.49,0.0,0.98245,1e-05,2.66614]
[1777077116954,51.44,77330.53,0.0,0.98244,1e-05,2.6675]
[1777077121990,51.45,77329.65,0.0,0.98241,1e-05,2.67044]
[1777077124005,51.45,77335.19,0.0,0.98249,1e-05,2.66138]
[1777077129039,51.46,77334.0,0.0,0.98246,1e-05,2.66491]
[1777077134073,51.47,77333.6,0.0,0.98244,1e-05,2.66705]
[1777077139114,51.47,77333.64,0.0,0.98243,1e-05,2.6684]
[1777077144145,51.48,77335.03,0.0,0.98244,1e-05,2.66743]
[1777077149179,51.49,77335.95,0.0,0.98244,1e-05,2.6673]
[1777077154215,51.49,77332.97,0.0,0.9824,1e-05,2.67181]
[1777077159249,51.5,77330.54,0.0,0.98236,1e-05,2.6775]
[1777077164284,51.5,77329.91,0.0,0.98234,1e-05,2.68004]
[1777077169322,51.51,77329.47,0.0,0.98232,1e-05,2.68224]
[1777077174356,51.52,77328.93,0.0,0.9823,1e-05,2.68461]
[1777077180397,51.52,77329.1,0.0,0.98229,1e-05,2.68601]
[1777077185433,51.53,77329.0,0.0,0.98228,1e-05,2.68759]
[1777077192480,51.54,77329.1,0.0,0.98226,1e-05,2.68938]
[1777077197524,51.55,77328.2,0.0,0.98224,1e-05,2.69234]
[1777077203565,51.55,77328.31,0.0,0.98223,1e-05,2.69379]
[1777077208601,51.56,77331.53,0.0,0.98226,1e-05,2.68951]
[1777077213636,51.56,77331.19,0.0,0.98226,1e-05,2.68935]
[1777077218671,51.57,77333.87,0.0,0.98229,1e-05,2.6861]
[1777077223706,51.58,77336.28,0.0,0.98231,1e-05,2.68337]
[1777077228741,51.58,77344.25,0.0,0.98241,1e-05,2.671]
[1777077229748,51.59,77345.32,0.0,0.98242,1e-05,2.66947]
[1777077234782,51.59,77345.89,0.0,0.98241,1e-05,2.67012]
[1777077240825,51.6,77342.55,0.0,0.98235,1e-05,2.67787]
[1777077247874,51.61,77339.46,0.0,0.98229,1e-05,2.68549]
[1777077254923,51.62,77340.05,0.0,0.98229,1e-05,2.68667]
[1777077260965,51.63,77339.96,0.0,0.98227,1e-05,2.68869]
[1777077265999,51.64,77337.91,0.0,0.98223,1e-05,2.69378]
[1777077271036,51.64,77338.64,0.0,0.98224,1e-05,2.69179]
[1777077276070,51.65,77339.69,0.0,0.98224,1e-05,2.69169]
[1777077281105,51.66,77340.2,0.0,0.98224,1e-05,2.69223]
[1777077286141,51.66,77341.81,0.0,0.98225,1e-05,2.69085]
[1777077291175,51.67,77342.08,0.0,0.98224,1e-05,2.6918]
[1777077296211,51.68,77342.62,0.0,0.98224,1e-05,2.69226]
[1777077301248,51.68,77342.92,0.0,0.98223,1e-05,2.69313]
[1777077307288,51.69,77342.95,0.0,0.98222,1e-05,2.69473]
[1777077315348,51.7,77343.29,0.0,0.98221,1e-05,2.69631]
[1777077322397,51.71,77343.23,0.0,0.98219,1e-05,2.69827]
[1777077327433,51.71,77343.51,0.0,0.98219,1e-05,2.6991]
[1777077332468,51.72,77343.7,0.0,0.98219,1e-05,2.69792]
[1777077337503,51.72,77343.81,0.0,0.98218,1e-05,2.69904]
[1777077345559,51.73,77344.08,0.0,0.98217,1e-05,2.70066]
[1777077350594,51.74,77345.05,0.0,0.98218,1e-05,2.70027]
[1777077355628,51.75,77346.71,0.0,0.98219,1e-05,2.69868]
[1777077360666,51.75,77347.03,0.0,0.98218,1e-05,2.69943]
[1777077365704,51.76,77345.75,0.0,0.98215,1e-05,2.70296]
[1777077370737,51.76,77345.51,0.0,0.98214,1e-05,2.70465]
[1777077375769,51.77,77345.63,0.0,0.98213,1e-05,2.7057]
[1777077381811,51.77,77345.4,0.0,0.98212,1e-05,2.70759]
[1777077386846,51.78,77345.28,0.0,0.98211,1e-05,2.70902]
[1777077391881,51.79,77340.79,0.0,0.98205,1e-05,2.71589]
[1777077399938,51.79,77341.64,0.0,0.98205,1e-05,2.71622]
[1777077404973,51.8,77343.8,0.0,0.98207,1e-05,2.71359]
[1777077410877,51.8,77344.07,0.0,0.98206,1e-05,2.7145]
[1777077416052,51.81,77344.07,0.0,0.98205,1e-05,2.71565]
[1777077421088,51.81,77346.71,0.0,0.98208,1e-05,2.71215]
[1777077426121,51.82,77348.53,0.0,0.9821,1e-05,2.71012]
[1777077431156,51.82,77348.37,0.0,0.98209,1e-05,2.71154]
[1777077436191,51.83,77348.72,0.0,0.98208,1e-05,2.71206]
[1777077442232,51.84,77348.52,0.0,0.98207,1e-05,2.71377]
[1777077451156,51.84,77348.22,0.0,0.98206,1e-05,2.71415]
[1777077456330,51.85,77347.76,0.0,0.98205,1e-05,2.71629]
[1777077463379,51.86,77347.48,0.0,0.98203,1e-05,2.71831]
[1777077468414,51.86,77346.9,0.0,0.98201,1e-05,2.7204]
[1777077474457,51.87,77347.55,0.0,0.98201,1e-05,2.72053]
[1777077481366,51.87,77347.5,0.0,0.982,1e-05,2.72209]
[1777077486541,51.88,77348.89,0.0,0.98201,1e-05,2.72071]
[1777077492582,51.88,77348.45,0.0,0.982,1e-05,2.72273]
[1777077497617,51.89,77348.44,0.0,0.98199,1e-05,2.72378]
[1777077502652,51.89,77349.36,0.0,0.98199,1e-05,2.72319]
[1777077508695,51.9,77350.16,0.0,0.98199,1e-05,2.723]
[1777077515743,51.91,77351.25,0.0,0.98201,1e-05,2.72031]
[1777077521646,51.91,77351.98,0.0,0.98201,1e-05,2.72024]
[1777077529839,51.92,77352.66,0.0,0.98201,1e-05,2.72063]
[1777077534879,51.92,77353.0,0.0,0.98201,1e-05,2.721]
[1777077540921,51.93,77353.38,0.0,0.982,1e-05,2.72148]
[1777077545957,51.93,77353.49,0.0,0.982,1e-05,2.72222]
[1777077551997,51.94,77353.85,0.0,0.98199,1e-05,2.72269]
[1777077561926,51.94,77354.07,0.0,0.98198,1e-05,2.72412]
[1777077567103,51.95,77373.72,0.0,0.98225,1e-05,2.69075]
[1777077568111,51.95,77378.13,0.0,0.98231,1e-05,2.68334]
[1777077574151,51.95,77377.16,0.0,0.9823,1e-05,2.68338]
[1777077579186,51.94,77381.65,0.0,0.98239,1e-05,2.67205]
[1777077584221,51.94,77378.46,0.0,0.98234,1e-05,2.67891]
[1777077589257,51.95,77375.95,0.0,0.98229,1e-05,2.68461]
[1777077601342,51.96,77379.75,0.0,0.98232,1e-05,2.68124]
[1777077606378,51.97,77381.36,0.0,0.98233,1e-05,2.67979]
[1777077611414,51.97,77382.15,0.0,0.98233,1e-05,2.67977]
[1777077616447,51.98,77382.91,0.0,0.98233,1e-05,2.67979]
[1777077622347,51.99,77385.32,0.0,0.98235,1e-05,2.67723]
[1777077627524,51.99,77385.69,0.0,0.98235,1e-05,2.67794]
[1777077632559,52.0,77385.89,0.0,0.98235,1e-05,2.67704]
[1777077637594,52.01,77386.69,0.0,0.98235,1e-05,2.677]
[1777077642638,52.01,77386.77,0.0,0.98234,1e-05,2.67794]
[1777077647667,52.02,77386.84,0.0,0.98233,1e-05,2.67916]
[1777077652701,52.02,77387.28,0.0,0.98233,1e-05,2.67999]
[1777077658742,52.03,77387.11,0.0,0.98231,1e-05,2.68187]
[1777077662770,52.04,77392.42,0.0,0.98238,1e-05,2.67377]
[1777077665795,52.04,77398.02,0.0,0.98245,1e-05,2.66497]
[1777077670832,52.05,77403.45,0.0,0.98251,1e-05,2.65711]
[1777077675864,52.05,77404.47,0.0,0.98251,1e-05,2.65681]
[1777077680898,52.06,77407.08,0.0,0.98254,1e-05,2.65377]
[1777077684928,52.06,77412.64,0.0,0.9826,1e-05,2.6454]
[1777077687947,52.07,77420.68,0.0,0.9827,1e-05,2.63258]
[1777077692983,52.08,77420.95,0.0,0.98271,1e-05,2.6315]
[1777077699024,52.08,77421.25,0.0,0.9827,1e-05,2.6328]
[1777077704060,52.09,77419.62,0.0,0.98266,1e-05,2.63706]
[1777077709095,52.1,77417.55,0.0,0.98263,1e-05,2.64203]
[1777077721181,52.11,77414.0,0.0,0.98255,1e-05,2.6515]
[1777077726213,52.12,77413.3,0.0,0.98253,1e-05,2.6541]
[1777077731249,52.12,77413.03,0.0,0.98252,1e-05,2.65596]
[1777077740312,52.14,77411.11,0.0,0.98247,1e-05,2.66175]
[1777077745346,52.14,77410.24,0.0,0.98245,1e-05,2.66462]
[1777077750383,52.15,77410.32,0.0,0.98244,1e-05,2.66584]
[1777077755419,52.15,77409.77,0.0,0.98244,1e-05,2.66599]
[1777077760453,52.16,77409.81,0.0,0.98243,1e-05,2.66729]
[1777077769520,52.17,77408.91,0.0,0.98239,1e-05,2.67126]
[1777077775563,52.18,77408.49,0.0,0.98238,1e-05,2.67357]
[1777077782611,52.19,77409.3,0.0,0.98237,1e-05,2.67402]
[1777077789661,52.19,77408.89,0.0,0.98235,1e-05,2.67656]
[1777077797722,52.21,77408.38,0.0,0.98233,1e-05,2.67975]
[1777077803617,52.21,77407.68,0.0,0.98231,1e-05,2.68221]
[1777077813691,52.22,77407.34,0.0,0.9823,1e-05,2.68311]
[1777077819870,52.23,77407.17,0.0,0.98228,1e-05,2.68511]
[1777077826920,52.24,77406.99,0.0,0.98227,1e-05,2.68711]
[1777077831957,52.24,77406.86,0.0,0.98226,1e-05,2.68853]
[1777077836991,52.25,77404.92,0.0,0.98222,1e-05,2.69305]
[1777077842028,52.25,77405.78,0.0,0.98222,1e-05,2.6927]
[1777077847062,52.26,77406.29,0.0,0.98222,1e-05,2.69297]
[1777077852098,52.26,77405.85,0.0,0.98221,1e-05,2.69486]
[1777077857132,52.27,77406.42,0.0,0.98221,1e-05,2.695]
[1777077864044,52.28,77406.44,0.0,0.9822,1e-05,2.69652]
[1777077869216,52.28,77406.14,0.0,0.98218,1e-05,2.69814]
[1777077874253,52.28,77406.34,0.0,0.98219,1e-05,2.69672]
[1777077881302,52.29,77406.29,0.0,0.98218,1e-05,2.69834]
[1777077887343,52.3,77406.46,0.0,0.98217,1e-05,2.69934]
[1777077894464,52.3,77406.43,0.0,0.98216,1e-05,2.70089]
[1777077895401,52.31,77371.99,0.0,0.98168,1e-05,2.76118]
[1777077896409,52.31,77353.52,0.0,0.98142,1e-05,2.79394]
[1777077897418,52.31,77351.83,0.0,0.9814,1e-05,2.797]
[1777077899430,52.31,77357.46,0.0,0.98147,1e-05,2.78711]
[1777077900437,52.31,77358.51,0.0,0.98149,1e-05,2.78532]
[1777077905469,52.31,77359.92,0.0,0.98151,1e-05,2.7832]
[1777077910505,52.31,77362.26,0.0,0.98154,1e-05,2.77945]
[1777077915539,52.31,77362.7,0.0,0.98154,1e-05,2.77907]
[1777077923597,52.31,77362.64,0.0,0.98153,1e-05,2.77981]
[1777077929639,52.32,77360.61,0.0,0.9815,1e-05,2.78383]
[1777077934673,52.32,77360.4,0.0,0.98151,1e-05,2.78233]
[1777077941723,52.32,77360.8,0.0,0.98151,1e-05,2.7821]
[1777077946757,52.32,77360.98,0.0,0.98151,1e-05,2.78211]
[1777077953806,52.32,77361.53,0.0,0.98152,1e-05,2.78158]
[1777077958841,52.32,77362.12,0.0,0.98152,1e-05,2.78085]
[1777077963878,52.33,77366.85,0.0,0.98159,1e-05,2.77282]
[1777077969918,52.33,77366.37,0.0,0.98157,1e-05,2.77418]
[1777077974954,52.33,77365.68,0.0,0.98156,1e-05,2.77575]
[1777077980998,52.33,77365.62,0.0,0.98156,1e-05,2.77627]
[1777077986035,52.33,77365.27,0.0,0.98155,1e-05,2.77723]
[1777077993085,52.34,77364.63,0.0,0.98155,1e-05,2.77663]
[1777077998119,52.34,77364.39,0.0,0.98155,1e-05,2.7774]
[1777078005035,52.34,77364.22,0.0,0.98154,1e-05,2.7782]
[1777078010203,52.34,77371.44,0.0,0.98164,1e-05,2.76583]
[1777078016248,52.34,77376.25,0.0,0.9817,1e-05,2.758]
[1777078021283,52.35,77377.99,0.0,0.98172,1e-05,2.75548]
[1777078026317,52.35,77380.57,0.0,0.98175,1e-05,2.75152]
[1777078031352,52.35,77382.85,0.0,0.98178,1e-05,2.74812]
[1777078037393,52.35,77384.74,0.0,0.9818,1e-05,2.74556]
[1777078042430,52.36,77388.8,0.0,0.98185,1e-05,2.7391]
[1777078047465,52.36,77388.68,0.0,0.98184,1e-05,2.74]
[1777078053507,52.36,77390.04,0.0,0.98187,1e-05,2.73627]
[1777078058542,52.37,77395.25,0.0,0.98194,1e-05,2.7279]
[1777078063588,52.37,77395.46,0.0,0.98193,1e-05,2.72828]
[1777078068611,52.37,77397.44,0.0,0.98196,1e-05,2.72557]
[1777078073647,52.38,77396.65,0.0,0.98194,1e-05,2.72768]
[1777078078682,52.38,77398.08,0.0,0.98195,1e-05,2.72592]
[1777078083721,52.38,77400.34,0.0,0.98198,1e-05,2.72273]
[1777078087747,52.39,77406.85,0.0,0.98206,1e-05,2.71203]
[1777078089759,52.39,77409.07,0.0,0.98209,1e-05,2.70852]
[1777078095678,52.39,77408.06,0.0,0.98207,1e-05,2.71129]
[1777078100836,52.4,77407.1,0.0,0.98205,1e-05,2.71377]
[1777078108893,52.4,77406.76,0.0,0.98203,1e-05,2.71562]
[1777078114934,52.41,77405.84,0.0,0.98203,1e-05,2.71597]
[1777078118963,52.41,77398.46,0.0,0.98192,1e-05,2.72942]
[1777078119969,52.41,77398.25,0.0,0.98192,1e-05,2.72992]
[1777078125013,52.41,77399.3,0.0,0.98193,1e-05,2.72875]
[1777078130040,52.42,77401.78,0.0,0.98196,1e-05,2.72509]
[1777078135961,52.42,77404.07,0.0,0.98198,1e-05,2.72194]
[1777078141116,52.42,77406.91,0.0,0.98201,1e-05,2.71785]
[1777078146153,52.43,77409.47,0.0,0.98204,1e-05,2.71412]
[1777078155216,52.43,77412.84,0.0,0.98208,1e-05,2.70957]
[1777078162264,52.44,77414.92,0.0,0.9821,1e-05,2.70697]
[1777078167306,52.44,77416.74,0.0,0.98212,1e-05,2.70454]
[1777078172341,52.44,77417.27,0.0,0.98214,1e-05,2.70216]
[1777078177375,52.45,77417.79,0.0,0.98214,1e-05,2.70197]
[1777078185434,52.45,77418.99,0.0,0.98214,1e-05,2.70103]
[1777078193487,52.46,77420.56,0.0,0.98216,1e-05,2.69946]
[1777078198523,52.46,77418.88,0.0,0.98213,1e-05,2.70305]
[1777078203558,52.46,77418.28,0.0,0.98212,1e-05,2.70479]
[1777078206462,52.46,77421.63,0.0,0.98216,1e-05,2.69945]
[1777078211615,52.47,77418.86,0.0,0.98211,1e-05,2.70499]
[1777078218663,52.47,77415.55,0.0,0.98206,1e-05,2.71172]
[1777078223697,52.48,77414.28,0.0,0.98204,1e-05,2.71462]
[1777078227729,52.48,77410.38,0.0,0.98198,1e-05,2.7219]
[1777078232762,52.48,77411.55,0.0,0.98201,1e-05,2.71829]
[1777078237799,52.48,77412.84,0.0,0.98202,1e-05,2.71667]
[1777078242838,52.49,77414.29,0.0,0.98203,1e-05,2.71476]
[1777078247875,52.49,77415.24,0.0,0.98204,1e-05,2.71372]
[1777078252907,52.49,77416.66,0.0,0.98206,1e-05,2.71185]
[1777078258949,52.49,77417.29,0.0,0.98206,1e-05,2.71145]
[1777078263986,52.5,77418.31,0.0,0.98207,1e-05,2.71027]
[1777078273049,52.5,77419.32,0.0,0.98208,1e-05,2.70957]
[1777078280098,52.51,77420.18,0.0,0.98208,1e-05,2.70889]
[1777078287148,52.51,77420.62,0.0,0.98208,1e-05,2.70893]
[1777078292195,52.51,77420.89,0.0,0.98209,1e-05,2.70686]
[1777078298238,52.51,77421.32,0.0,0.98209,1e-05,2.70681]
[1777078303273,52.52,77420.61,0.0,0.98208,1e-05,2.70872]
[1777078308306,52.52,77421.39,0.0,0.98209,1e-05,2.70794]
[1777078313343,52.52,77421.69,0.0,0.98209,1e-05,2.70798]
[1777078323411,52.53,77422.08,0.0,0.98208,1e-05,2.70841]
[1777078328448,52.53,77419.01,0.0,0.98204,1e-05,2.71421]
[1777078336507,52.53,77419.97,0.0,0.98204,1e-05,2.71333]
[1777078341542,52.54,77421.08,0.0,0.98205,1e-05,2.7119]
[1777078346577,52.54,77421.28,0.0,0.98205,1e-05,2.71204]
[1777078351612,52.54,77421.25,0.0,0.98206,1e-05,2.71039]
[1777078357654,52.54,77420.95,0.0,0.98205,1e-05,2.71149]
[1777078362690,52.54,77421.32,0.0,0.98206,1e-05,2.71132]
[1777078367724,52.55,77421.59,0.0,0.98206,1e-05,2.71133]
[1777078372759,52.55,77421.89,0.0,0.98206,1e-05,2.71129]
[1777078382829,52.55,77422.24,0.0,0.98205,1e-05,2.71161]
[1777078387864,52.56,77422.25,0.0,0.98205,1e-05,2.71205]
[1777078392908,52.56,77422.13,0.0,0.98205,1e-05,2.71271]
[1777078397942,52.56,77421.51,0.0,0.98203,1e-05,2.71422]
[1777078407870,52.56,77422.57,0.0,0.98204,1e-05,2.71326]
[1777078413063,52.56,77422.33,0.0,0.98205,1e-05,2.71193]
[1777078419105,52.57,77422.56,0.0,0.98205,1e-05,2.71206]
[1777078428012,52.57,77423.27,0.0,0.98205,1e-05,2.71165]
[1777078438239,52.57,77422.85,0.0,0.98204,1e-05,2.71326]
[1777078448154,52.57,77422.73,0.0,0.98204,1e-05,2.71337]
[1777078455358,52.55,77422.76,0.0,0.98208,1e-05,2.70817]
[1777078460392,52.55,77422.54,0.0,0.98207,1e-05,2.70904]
[1777078465431,52.56,77422.5,0.0,0.98207,1e-05,2.70969]
[1777078471472,52.56,77422.92,0.0,0.98208,1e-05,2.70736]
[1777078473486,52.56,77427.99,0.0,0.98215,1e-05,2.69883]
[1777078478521,52.56,77427.16,0.0,0.98213,1e-05,2.70086]
[1777078486576,52.57,77421.61,0.0,0.98205,1e-05,2.71139]
[1777078492619,52.57,77418.48,0.0,0.982,1e-05,2.71749]
[1777078497661,52.57,77416.07,0.0,0.98196,1e-05,2.72222]
[1777078503703,52.58,77413.53,0.0,0.98192,1e-05,2.72728]
[1777078508738,52.58,77411.92,0.0,0.9819,1e-05,2.7306]
[1777078518645,52.58,77409.54,0.0,0.98186,1e-05,2.73577]
[1777078528715,52.59,77407.72,0.0,0.98182,1e-05,2.73994]
[1777078533915,52.59,77407.02,0.0,0.98182,1e-05,2.73945]
[1777078538948,52.59,77409.52,0.0,0.98185,1e-05,2.7356]
[1777078542977,52.59,77413.78,0.0,0.98191,1e-05,2.72865]
[1777078549018,52.6,77416.91,0.0,0.98195,1e-05,2.72397]
[1777078555062,52.6,77416.47,0.0,0.98194,1e-05,2.72551]
[1777078560098,52.6,77417.77,0.0,0.98195,1e-05,2.7239]
[1777078565133,52.61,77418.02,0.0,0.98195,1e-05,2.72409]
[1777078570169,52.61,77420.91,0.0,0.98198,1e-05,2.71974]
[1777078577219,52.61,77421.24,0.0,0.98198,1e-05,2.72011]
[1777078583261,52.62,77421.49,0.0,0.98198,1e-05,2.72049]
[1777078585278,52.62,77427.6,0.0,0.98206,1e-05,2.71021]
[1777078592326,52.62,77425.68,0.0,0.98204,1e-05,2.71237]
[1777078596356,52.62,77435.11,0.0,0.98216,1e-05,2.69671]
[1777078597363,52.63,77436.52,0.0,0.98218,1e-05,2.69447]
[1777078599376,52.63,77427.45,0.0,0.98205,1e-05,2.71045]
[1777078600412,52.63,77421.6,0.0,0.98197,1e-05,2.72072]
[1777078601391,52.63,77421.68,0.0,0.98197,1e-05,2.72072]
[1777078606425,52.63,77423.56,0.0,0.98199,1e-05,2.71819]
[1777078612467,52.64,77423.97,0.0,0.98199,1e-05,2.7184]
[1777078617501,52.64,77423.06,0.0,0.98197,1e-05,2.72074]
[1777078622551,52.64,77422.87,0.0,0.98196,1e-05,2.72181]
[1777078627572,52.65,77423.21,0.0,0.98196,1e-05,2.72197]
[1777078632607,52.65,77423.24,0.0,0.98195,1e-05,2.72281]
[1777078637641,52.65,77422.92,0.0,0.98194,1e-05,2.72411]
[1777078642676,52.66,77422.45,0.0,0.98193,1e-05,2.72565]
[1777078649559,52.66,77422.46,0.0,0.98193,1e-05,2.72651]
[1777078654761,52.66,77422.52,0.0,0.98193,1e-05,2.72509]
[1777078660807,52.67,77422.53,0.0,0.98193,1e-05,2.72595]
[1777078665840,52.67,77423.22,0.0,0.98193,1e-05,2.72549]
[1777078671882,52.68,77423.37,0.0,0.98193,1e-05,2.72613]
[1777078676920,52.68,77424.09,0.0,0.98193,1e-05,2.72564]
[1777078680948,52.68,77428.82,0.0,0.98199,1e-05,2.71808]
[1777078685981,52.69,77427.09,0.0,0.98196,1e-05,2.72189]
[1777078691015,52.69,77427.29,0.0,0.98196,1e-05,2.72235]
[1777078696051,52.69,77428.19,0.0,0.98196,1e-05,2.7216]
[1777078701089,52.68,77428.01,0.0,0.98198,1e-05,2.71877]
[1777078706121,52.68,77428.01,0.0,0.98199,1e-05,2.71802]
[1777078711155,52.68,77428.14,0.0,0.982,1e-05,2.71644]
[1777078716193,52.68,77428.16,0.0,0.98199,1e-05,2.71725]
[1777078721226,52.69,77428.24,0.0,0.98199,1e-05,2.71794]
[1777078726260,52.69,77425.41,0.0,0.98194,1e-05,2.72366]
[1777078734316,52.7,77422.4,0.0,0.98189,1e-05,2.73016]
[1777078740190,52.7,77417.73,0.0,0.98182,1e-05,2.73922]
[1777078750261,52.71,77415.6,0.0,0.98178,1e-05,2.74448]
[1777078755466,52.71,77417.28,0.0,0.98179,1e-05,2.74232]
[1777078761509,52.72,77418.56,0.0,0.98181,1e-05,2.74098]
[1777078768558,52.72,77419.22,0.0,0.98181,1e-05,2.74086]
[1777078775605,52.72,77420.54,0.0,0.98183,1e-05,2.73737]
[1777078780641,52.73,77421.25,0.0,0.98184,1e-05,2.73686]
[1777078785677,52.73,77422.18,0.0,0.98184,1e-05,2.73597]
[1777078790710,52.73,77423.32,0.0,0.98185,1e-05,2.73473]
[1777078795745,52.74,77423.72,0.0,0.98185,1e-05,2.73481]
[1777078800786,52.74,77428.05,0.0,0.98191,1e-05,2.72808]
[1777078801793,52.74,77430.41,0.0,0.98194,1e-05,2.72433]
[1777078802798,52.74,77438.6,0.0,0.98205,1e-05,2.71039]
[1777078807830,52.75,77444.16,0.0,0.98212,1e-05,2.70159]
[1777078813871,52.75,77445.54,0.0,0.98212,1e-05,2.70059]
[1777078818906,52.76,77449.12,0.0,0.98216,1e-05,2.69545]
[1777078823942,52.76,77451.2,0.0,0.98218,1e-05,2.69291]
[1777078830829,52.77,77451.81,0.0,0.98218,1e-05,2.69328]
[1777078838038,52.77,77451.6,0.0,0.98218,1e-05,2.69287]
[1777078843078,52.78,77452.18,0.0,0.98218,1e-05,2.6929]
[1777078845091,52.78,77457.65,0.0,0.98225,1e-05,2.68398]
[1777078850124,52.79,77456.34,0.0,0.98223,1e-05,2.68733]
[1777078855160,52.79,77455.59,0.0,0.98221,1e-05,2.68973]
[1777078860218,52.8,77455.29,0.0,0.98219,1e-05,2.69138]
[1777078865234,52.8,77451.06,0.0,0.98213,1e-05,2.6997]
[1777078871277,52.81,77449.46,0.0,0.9821,1e-05,2.7037]
[1777078876310,52.81,77451.18,0.0,0.98211,1e-05,2.70177]
[1777078881353,52.82,77452.9,0.0,0.98213,1e-05,2.69984]
[1777078891254,52.83,77453.54,0.0,0.98214,1e-05,2.69857]
[1777078896458,52.83,77456.1,0.0,0.98216,1e-05,2.69517]
[1777078902510,52.84,77457.04,0.0,0.98217,1e-05,2.69471]
[1777078908542,52.84,77458.1,0.0,0.98217,1e-05,2.69404]
[1777078916598,52.85,77458.33,0.0,0.98216,1e-05,2.69516]
[1777078922641,52.85,77459.3,0.0,0.98217,1e-05,2.69462]
[1777078925662,52.85,77469.04,0.0,0.98229,1e-05,2.67856]
[1777078926669,52.86,77468.3,0.0,0.98228,1e-05,2.68004]
[1777078931703,52.86,77468.05,0.0,0.98227,1e-05,2.68152]
[1777078940768,52.87,77466.55,0.0,0.98224,1e-05,2.68594]
[1777078945804,52.87,77462.21,0.0,0.98217,1e-05,2.69436]
[1777078950836,52.88,77460.57,0.0,0.98214,1e-05,2.69814]
[1777078955872,52.88,77460.04,0.0,0.98214,1e-05,2.69784]
[1777078961744,52.89,77458.89,0.0,0.98212,1e-05,2.70097]
[1777078969967,52.9,77458.89,0.0,0.9821,1e-05,2.70267]
[1777078975015,52.9,77458.06,0.0,0.98208,1e-05,2.70503]
[1777078981884,52.9,77457.49,0.0,0.98207,1e-05,2.70713]
[1777078985086,52.91,77450.56,0.0,0.98197,1e-05,2.71975]
[1777078991955,52.91,77451.76,0.0,0.98197,1e-05,2.71886]
[1777078998175,52.92,77452.7,0.0,0.98198,1e-05,2.71825]
[1777079005225,52.92,77452.66,0.0,0.98197,1e-05,2.71948]
[1777079012097,52.92,77453.4,0.0,0.98199,1e-05,2.71639]
[1777079017309,52.93,77453.77,0.0,0.98199,1e-05,2.71658]
[1777079022344,52.93,77453.35,0.0,0.98198,1e-05,2.71813]
[1777079027379,52.94,77454.66,0.0,0.98199,1e-05,2.71669]
[1777079032414,52.94,77456.3,0.0,0.982,1e-05,2.71469]
[1777079037448,52.94,77457.13,0.0,0.98201,1e-05,2.71408]
[1777079043491,52.95,77457.91,0.0,0.98201,1e-05,2.71373]
[1777079048526,52.95,77454.99,0.0,0.98197,1e-05,2.71956]
[1777079053561,52.96,77454.0,0.0,0.98195,1e-05,2.72203]
[1777079058600,52.96,77454.06,0.0,0.98194,1e-05,2.72266]
[1777079059608,52.96,77435.99,0.0,0.98169,1e-05,2.75405]
[1777079060617,52.96,77442.24,0.0,0.98178,1e-05,2.74329]
[1777079061630,52.96,77442.08,0.0,0.98178,1e-05,2.74367]
[1777079066658,52.96,77445.79,0.0,0.98182,1e-05,2.73777]
[1777079071696,52.96,77448.97,0.0,0.98188,1e-05,2.73061]
[1777079076729,52.97,77450.11,0.0,0.98189,1e-05,2.72918]
[1777079081764,52.97,77449.96,0.0,0.98188,1e-05,2.72998]
[1777079087809,52.97,77450.78,0.0,0.98189,1e-05,2.72918]
[1777079090834,52.97,77445.73,0.0,0.98182,1e-05,2.73819]
[1777079095864,52.98,77441.06,0.0,0.98175,1e-05,2.74676]
[1777079100900,52.98,77437.54,0.0,0.98169,1e-05,2.75336]
[1777079105934,52.98,77435.62,0.0,0.98166,1e-05,2.75718]
[1777079110971,52.98,77437.5,0.0,0.98169,1e-05,2.75439]
[1777079116004,52.98,77433.64,0.0,0.98163,1e-05,2.76158]
[1777079121039,52.99,77431.69,0.0,0.9816,1e-05,2.76546]
[1777079126073,52.99,77429.98,0.0,0.98157,1e-05,2.76891]
[1777079131109,52.99,77431.92,0.0,0.98161,1e-05,2.7638]
[1777079136145,52.98,77435.65,0.0,0.98168,1e-05,2.75476]
[1777079141191,52.96,77441.55,0.0,0.98179,1e-05,2.74112]
[1777079143196,52.96,77437.9,0.0,0.98174,1e-05,2.74687]
[1777079148231,52.96,77439.64,0.0,0.98176,1e-05,2.74434]
[1777079154272,52.97,77441.91,0.0,0.98179,1e-05,2.74098]
[1777079159313,52.97,77443.74,0.0,0.98181,1e-05,2.73828]
[1777079165352,52.97,77448.06,0.0,0.98187,1e-05,2.73139]
[1777079171394,52.97,77452.11,0.0,0.98192,1e-05,2.72499]
[1777079176429,52.98,77452.89,0.0,0.98192,1e-05,2.72413]
[1777079181465,52.97,77454.35,0.0,0.98195,1e-05,2.72131]
[1777079186500,52.96,77454.61,0.0,0.98198,1e-05,2.71742]
[1777079191534,52.94,77455.35,0.0,0.98203,1e-05,2.71054]
[1777079196569,52.93,77455.03,0.0,0.98205,1e-05,2.70772]
[1777079201605,52.91,77454.54,0.0,0.98207,1e-05,2.7052]
[1777079206640,52.9,77455.36,0.0,0.9821,1e-05,2.70126]
[1777079211676,52.9,77454.32,0.0,0.98208,1e-05,2.70365]
[1777079216710,52.91,77455.39,0.0,0.98209,1e-05,2.70241]
[1777079221746,52.91,77455.01,0.0,0.98208,1e-05,2.70366]
[1777079226782,52.91,77455.13,0.0,0.98208,1e-05,2.70404]
[1777079228796,52.91,77446.35,0.0,0.98196,1e-05,2.71935]
[1777079230813,52.91,77442.31,0.0,0.9819,1e-05,2.72652]
[1777079235849,52.92,77439.62,0.0,0.98186,1e-05,2.73155]
[1777079240885,52.92,77437.76,0.0,0.98183,1e-05,2.73512]
[1777079245919,52.92,77437.17,0.0,0.98182,1e-05,2.73648]
[1777079250953,52.92,77436.46,0.0,0.98181,1e-05,2.73802]
[1777079256996,52.92,77435.58,0.0,0.98181,1e-05,2.73771]
[1777079262031,52.92,77434.86,0.0,0.98179,1e-05,2.73927]
[1777079267070,52.92,77434.55,0.0,0.98179,1e-05,2.74011]
[1777079273117,52.93,77434.28,0.0,0.98178,1e-05,2.74095]
[1777079281171,52.93,77433.96,0.0,0.98177,1e-05,2.74198]
[1777079284187,52.93,77433.4,0.0,0.98176,1e-05,2.74312]
[1777079290235,52.93,77433.41,0.0,0.98176,1e-05,2.74345]
[1777079296274,52.93,77433.26,0.0,0.98176,1e-05,2.74406]
[1777079301309,52.93,77433.0,0.0,0.98175,1e-05,2.74485]
[1777079306343,52.94,77432.32,0.0,0.98174,1e-05,2.74631]
[1777079311379,52.94,77432.42,0.0,0.98175,1e-05,2.7442]
[1777079316413,52.94,77432.85,0.0,0.98176,1e-05,2.74375]
[1777079324283,52.93,77432.76,0.0,0.98177,1e-05,2.74194]
[1777079329505,52.91,77432.75,0.0,0.9818,1e-05,2.7376]
[1777079334353,52.89,77440.57,0.0,0.98194,1e-05,2.72056]
[1777079340583,52.87,77436.16,0.0,0.98191,1e-05,2.72406]
[1777079352665,52.86,77432.76,0.0,0.98189,1e-05,2.72658]
[1777079355687,52.85,77427.69,0.0,0.98183,1e-05,2.73413]
[1777079360722,52.84,77426.91,0.0,0.98184,1e-05,2.73213]
[1777079365756,52.82,77424.65,0.0,0.98184,1e-05,2.73274]
[1777079370804,52.81,77423.72,0.0,0.98185,1e-05,2.73108]
[1777079375838,52.8,77424.78,0.0,0.98191,1e-05,2.72385]
[1777079380875,52.78,77424.35,0.0,0.98192,1e-05,2.72148]
[1777079386915,52.76,77422.69,0.0,0.98193,1e-05,2.72065]
[1777079391951,52.75,77423.62,0.0,0.98197,1e-05,2.71602]
[1777079399000,52.76,77422.69,0.0,0.98194,1e-05,2.71897]
[1777079405046,52.76,77421.51,0.0,0.98192,1e-05,2.72216]
[1777079412092,52.77,77421.06,0.0,0.9819,1e-05,2.72428]
[1777079416123,52.77,77427.3,0.0,0.98198,1e-05,2.71426]
[1777079421157,52.76,77428.03,0.0,0.98201,1e-05,2.71079]
[1777079426192,52.75,77428.83,0.0,0.98204,1e-05,2.70644]
[1777079429214,52.74,77437.28,0.0,0.98217,1e-05,2.69018]
[1777079435056,52.74,77440.56,0.0,0.98222,1e-05,2.68296]
[1777079442305,52.75,77444.29,0.0,0.98227,1e-05,2.67737]
[1777079447340,52.73,77447.93,0.0,0.98234,1e-05,2.66836]
[1777079452375,52.73,77449.49,0.0,0.98236,1e-05,2.66527]
[1777079457412,52.73,77451.2,0.0,0.98238,1e-05,2.6627]
[1777079462450,52.74,77453.18,0.0,0.9824,1e-05,2.66044]
[1777079468491,52.75,77453.89,0.0,0.9824,1e-05,2.66077]
[1777079473528,52.75,77454.9,0.0,0.98241,1e-05,2.66014]
[1777079478563,52.76,77455.82,0.0,0.98241,1e-05,2.65964]
[1777079483599,52.76,77456.42,0.0,0.98241,1e-05,2.65968]
[1777079490648,52.77,77457.45,0.0,0.98241,1e-05,2.6594]
[1777079495683,52.77,77458.08,0.0,0.98243,1e-05,2.65721]
[1777079500718,52.78,77458.91,0.0,0.98243,1e-05,2.65685]
[1777079505755,52.78,77459.45,0.0,0.98243,1e-05,2.65696]
[1777079511795,52.79,77459.46,0.0,0.98242,1e-05,2.65817]
[1777079517836,52.79,77460.29,0.0,0.98242,1e-05,2.65798]
[1777079522871,52.8,77466.7,0.0,0.9825,1e-05,2.64815]
[1777079527907,52.8,77465.61,0.0,0.98248,1e-05,2.65107]
[1777079534956,52.81,77462.84,0.0,0.98243,1e-05,2.6572]
[1777079539990,52.81,77461.27,0.0,0.9824,1e-05,2.66085]
[1777079545028,52.82,77462.08,0.0,0.9824,1e-05,2.66045]
[1777079550060,52.82,77461.97,0.0,0.98239,1e-05,2.6616]
[1777079555898,52.83,77461.8,0.0,0.9824,1e-05,2.66088]
[1777079561139,52.83,77463.42,0.0,0.98241,1e-05,2.65909]
[1777079566176,52.84,77463.24,0.0,0.9824,1e-05,2.66036]
[1777079571211,52.84,77462.91,0.0,0.98239,1e-05,2.66188]
[1777079576248,52.84,77462.45,0.0,0.98237,1e-05,2.6636]
[1777079581283,52.85,77462.19,0.0,0.98236,1e-05,2.66496]
[1777079585309,52.85,77469.97,0.0,0.98246,1e-05,2.6525]
[1777079586316,52.85,77472.72,0.0,0.9825,1e-05,2.64806]
[1777079591352,52.86,77471.58,0.0,0.98247,1e-05,2.65107]
[1777079596387,52.86,77470.64,0.0,0.98245,1e-05,2.65375]
[1777079601422,52.87,77472.74,0.0,0.98247,1e-05,2.65131]
[1777079606457,52.87,77471.38,0.0,0.98245,1e-05,2.65476]
[1777079611494,52.88,77470.0,0.0,0.98243,1e-05,2.65607]
[1777079616529,52.88,77468.59,0.0,0.9824,1e-05,2.65961]
[1777079621563,52.89,77467.16,0.0,0.98238,1e-05,2.6632]
[1777079626598,52.89,77466.43,0.0,0.98236,1e-05,2.66561]
[1777079632640,52.9,77465.83,0.0,0.98234,1e-05,2.66826]
[1777079635666,52.9,77471.41,0.0,0.98241,1e-05,2.65952]
[1777079640708,52.91,77473.82,0.0,0.98243,1e-05,2.6567]
[1777079642719,52.91,77482.48,0.0,0.98254,1e-05,2.64262]
[1777079646530,52.92,77489.31,0.0,0.98262,1e-05,2.63199]
[1777079647753,52.92,77497.72,0.0,0.98273,1e-05,2.61851]
[1777079652786,52.93,77502.66,0.0,0.98278,1e-05,2.61183]
[1777079657821,52.93,77505.73,0.0,0.98281,1e-05,2.60833]
[1777079661849,52.94,77510.78,0.0,0.98287,1e-05,2.60125]
[1777079666884,52.95,77512.04,0.0,0.98287,1e-05,2.60083]
[1777079671920,52.96,77509.59,0.0,0.98284,1e-05,2.60442]
[1777079678968,52.97,77506.04,0.0,0.98277,1e-05,2.61252]
[1777079684002,52.97,77505.4,0.0,0.98275,1e-05,2.61511]
[1777079689037,52.98,77505.74,0.0,0.98275,1e-05,2.61606]
[1777079694073,52.99,77506.22,0.0,0.98274,1e-05,2.61675]
[1777079699108,52.99,77506.24,0.0,0.98273,1e-05,2.61819]
[1777079705149,53.0,77506.7,0.0,0.98272,1e-05,2.61917]
[1777079711192,53.01,77506.9,0.0,0.98271,1e-05,2.62056]
[1777079717234,53.01,77507.36,0.0,0.98271,1e-05,2.62072]
[1777079722270,53.02,77507.38,0.0,0.9827,1e-05,2.62209]
[1777079727305,53.03,77506.06,0.0,0.98267,1e-05,2.62569]
[1777079732340,53.03,77504.89,0.0,0.98266,1e-05,2.62686]
[1777079742412,53.05,77503.7,0.0,0.98262,1e-05,2.63157]
[1777079747446,53.04,77503.17,0.0,0.98262,1e-05,2.63146]
[1777079752483,53.03,77502.76,0.0,0.98264,1e-05,2.6296]
[1777079758523,53.02,77502.62,0.0,0.98266,1e-05,2.62682]
[1777079763557,53.0,77502.38,0.0,0.98268,1e-05,2.62473]
[1777079768593,52.99,77502.13,0.0,0.98269,1e-05,2.62269]
[1777079773628,52.98,77502.93,0.0,0.98272,1e-05,2.61891]
[1777079778663,52.97,77502.87,0.0,0.98274,1e-05,2.61661]
[1777079783698,52.96,77502.3,0.0,0.98275,1e-05,2.61518]
[1777079788733,52.95,77501.41,0.0,0.98276,1e-05,2.6143]
[1777079793768,52.95,77501.45,0.0,0.98276,1e-05,2.61314]
[1777079799810,52.96,77501.49,0.0,0.98275,1e-05,2.6149]
[1777079804846,52.96,77501.44,0.0,0.98275,1e-05,2.61494]
[1777079809881,52.95,77506.12,0.0,0.98283,1e-05,2.60481]
[1777079814916,52.94,77507.43,0.0,0.98286,1e-05,2.60041]
[1777079819951,52.93,77506.76,0.0,0.98287,1e-05,2.59934]
[1777079827794,52.92,77505.94,0.0,0.98288,1e-05,2.59771]
[1777079834050,52.9,77504.67,0.0,0.98289,1e-05,2.59687]
[1777079839084,52.89,77504.08,0.0,0.9829,1e-05,2.59576]
[1777079841099,52.89,77510.51,0.0,0.98299,1e-05,2.58428]
[1777079843112,52.89,77516.11,0.0,0.98307,1e-05,2.57425]
[1777079848147,52.88,77520.07,0.0,0.98313,1e-05,2.56583]
[1777079852177,52.87,77526.62,0.0,0.98324,1e-05,2.55146]
[1777079857211,52.86,77529.17,0.0,0.98329,1e-05,2.54551]
[1777079862247,52.85,77533.9,0.0,0.98336,1e-05,2.53603]
[1777079868080,52.84,77536.31,0.0,0.98341,1e-05,2.53011]
[1777079873324,52.84,77535.86,0.0,0.98341,1e-05,2.5292]
[1777079878359,52.83,77536.41,0.0,0.98343,1e-05,2.52668]
[1777079883397,52.82,77537.23,0.0,0.98346,1e-05,2.52374]
[1777079888430,52.81,77540.25,0.0,0.98351,1e-05,2.51725]
[1777079893465,52.81,77535.87,0.0,0.98346,1e-05,2.52284]
[1777079896485,52.81,77529.72,0.0,0.98337,1e-05,2.53421]
[1777079899508,52.82,77522.69,0.0,0.98327,1e-05,2.547]
[1777079901519,52.82,77518.33,0.0,0.98321,1e-05,2.55498]
[1777079908360,52.83,77519.91,0.0,0.98322,1e-05,2.55439]
[1777079913604,52.83,77520.74,0.0,0.98324,1e-05,2.55137]
[1777079918639,52.83,77521.13,0.0,0.98325,1e-05,2.54968]
[1777079924681,52.83,77523.9,0.0,0.98328,1e-05,2.54609]
[1777079929747,52.83,77523.01,0.0,0.98328,1e-05,2.54579]
[1777079935789,52.84,77523.7,0.0,0.98327,1e-05,2.54716]
[1777079941831,52.85,77524.06,0.0,0.98326,1e-05,2.54829]
[1777079946866,52.85,77524.32,0.0,0.98326,1e-05,2.54837]
[1777079954924,52.84,77524.63,0.0,0.98329,1e-05,2.54502]
[1777079961973,52.85,77524.95,0.0,0.98327,1e-05,2.5478]
[1777079967007,52.86,77523.95,0.0,0.98324,1e-05,2.55148]
[1777079975064,52.88,77524.63,0.0,0.98323,1e-05,2.55146]
[1777079981107,52.89,77524.57,0.0,0.98322,1e-05,2.55395]
[1777079986140,52.9,77525.57,0.0,0.98321,1e-05,2.55429]
[1777079991175,52.9,77524.82,0.0,0.98319,1e-05,2.55749]
[1777079999018,52.92,77524.91,0.0,0.98317,1e-05,2.56041]
[1777080004268,52.93,77525.15,0.0,0.98315,1e-05,2.56192]
[1777080009303,52.94,77525.18,0.0,0.98314,1e-05,2.56374]
[1777080015344,52.95,77525.16,0.0,0.98312,1e-05,2.56599]
[1777080021389,52.96,77525.11,0.0,0.98311,1e-05,2.56825]
[1777080026421,52.97,77524.98,0.0,0.98309,1e-05,2.57025]
[1777080031455,52.96,77525.1,0.0,0.98312,1e-05,2.56586]
[1777080036491,52.95,77522.93,0.0,0.98311,1e-05,2.5674]
[1777080038504,52.95,77515.05,0.0,0.98301,1e-05,2.58033]
[1777080043541,52.95,77510.16,0.0,0.98293,1e-05,2.59013]
[1777080048585,52.96,77507.45,0.0,0.98288,1e-05,2.59626]
[1777080053621,52.97,77505.15,0.0,0.98284,1e-05,2.60169]
[1777080059669,52.98,77503.04,0.0,0.9828,1e-05,2.60711]
[1777080064706,52.98,77501.15,0.0,0.98276,1e-05,2.61182]
[1777080069741,52.99,77500.22,0.0,0.98274,1e-05,2.61492]
[1777080074777,53.0,77501.77,0.0,0.98274,1e-05,2.6139]
[1777080081824,53.01,77499.57,0.0,0.9827,1e-05,2.61974]
[1777080088876,53.02,77498.02,0.0,0.98266,1e-05,2.62445]
[1777080099740,53.03,77498.49,0.0,0.98266,1e-05,2.62477]
[1777080108011,53.04,77498.71,0.0,0.98264,1e-05,2.62673]
[1777080111032,53.05,77485.66,0.0,0.98246,1e-05,2.64952]
[1777080112041,53.05,77482.97,0.0,0.98242,1e-05,2.65431]
[1777080117074,53.06,77483.14,0.0,0.98242,1e-05,2.65526]
[1777080123117,53.06,77484.4,0.0,0.98242,1e-05,2.65461]
[1777080128150,53.07,77485.3,0.0,0.98242,1e-05,2.65431]
[1777080132179,53.07,77473.99,0.0,0.98226,1e-05,2.67462]
[1777080138220,53.08,77473.46,0.0,0.98225,1e-05,2.67672]
[1777080142249,53.08,77467.72,0.0,0.98216,1e-05,2.68725]
[1777080146279,53.09,77462.53,0.0,0.98209,1e-05,2.69678]
[1777080151313,53.09,77460.5,0.0,0.98207,1e-05,2.69886]
[1777080156347,53.09,77464.0,0.0,0.98211,1e-05,2.69372]
[1777080161383,53.1,77464.12,0.0,0.9821,1e-05,2.69437]
[1777080167425,53.1,77463.73,0.0,0.98209,1e-05,2.69603]
[1777080171453,53.1,77469.19,0.0,0.98216,1e-05,2.68738]
[1777080172460,53.11,77476.25,0.0,0.98225,1e-05,2.67558]
[1777080177495,53.11,77481.38,0.0,0.98231,1e-05,2.66792]
[1777080182531,53.11,77482.45,0.0,0.98232,1e-05,2.66714]
[1777080187564,53.12,77482.78,0.0,0.98232,1e-05,2.6676]
[1777080192599,53.12,77483.0,0.0,0.98231,1e-05,2.66822]
[1777080197636,53.11,77483.37,0.0,0.98233,1e-05,2.66546]
[1777080203683,53.11,77484.2,0.0,0.98235,1e-05,2.66293]
[1777080208715,53.11,77484.6,0.0,0.98235,1e-05,2.66327]
[1777080216776,53.12,77484.19,0.0,0.98235,1e-05,2.66342]
[1777080222814,53.13,77482.03,0.0,0.98231,1e-05,2.66828]
[1777080227848,53.13,77480.9,0.0,0.98229,1e-05,2.67118]
[1777080232885,53.14,77479.73,0.0,0.98226,1e-05,2.67413]
[1777080237919,53.14,77476.75,0.0,0.98222,1e-05,2.68012]
[1777080242954,53.14,77476.47,0.0,0.9822,1e-05,2.6815]
[1777080252018,53.15,77476.37,0.0,0.98219,1e-05,2.68325]
[1777080259066,53.16,77477.08,0.0,0.98219,1e-05,2.68328]
[1777080264120,53.16,77477.28,0.0,0.98219,1e-05,2.68382]
[1777080272177,53.17,77477.11,0.0,0.98219,1e-05,2.68332]
[1777080277215,53.17,77476.67,0.0,0.98217,1e-05,2.68494]
[1777080282251,53.18,77477.23,0.0,0.98218,1e-05,2.68487]
[1777080287287,53.18,77477.15,0.0,0.98217,1e-05,2.68589]
[1777080293330,53.19,77477.82,0.0,0.98217,1e-05,2.68596]
[1777080298365,53.19,77478.19,0.0,0.98217,1e-05,2.68619]
[1777080303405,53.19,77478.65,0.0,0.98217,1e-05,2.6861]
[1777080307433,53.2,77473.68,0.0,0.98209,1e-05,2.69538]
[1777080317259,53.2,77473.84,0.0,0.98208,1e-05,2.69641]
[1777080322536,53.21,77475.87,0.0,0.9821,1e-05,2.69383]
[1777080328337,53.21,77479.15,0.0,0.98214,1e-05,2.68902]
[1777080333614,53.21,77484.4,0.0,0.98222,1e-05,2.67888]
[1777080341670,53.22,77486.16,0.0,0.98223,1e-05,2.6773]
[1777080348477,53.23,77484.56,0.0,0.9822,1e-05,2.6812]
[1777080358549,53.23,77483.08,0.0,0.98217,1e-05,2.68537]
[1777080363826,53.24,77482.06,0.0,0.98215,1e-05,2.68792]
[1777080368862,53.24,77481.79,0.0,0.98214,1e-05,2.6892]
[1777080373894,53.24,77481.32,0.0,0.98213,1e-05,2.69082]
[1777080378930,53.25,77480.93,0.0,0.98212,1e-05,2.69228]
[1777080383966,53.25,77480.83,0.0,0.98211,1e-05,2.69324]
[1777080389000,53.26,77480.12,0.0,0.98209,1e-05,2.69523]
[1777080394035,53.26,77479.92,0.0,0.9821,1e-05,2.69416]
[1777080399073,53.26,77479.55,0.0,0.98209,1e-05,2.69557]
[1777080408899,53.27,77480.42,0.0,0.98209,1e-05,2.69564]
[1777080417196,53.28,77480.11,0.0,0.98207,1e-05,2.69737]
[1777080422232,53.28,77481.93,0.0,0.98209,1e-05,2.69502]
[1777080428276,53.28,77484.25,0.0,0.98212,1e-05,2.69197]
[1777080434318,53.29,77485.75,0.0,0.98213,1e-05,2.69031]
[1777080436331,53.29,77477.51,0.0,0.98201,1e-05,2.70463]
[1777080437337,53.29,77475.5,0.0,0.98199,1e-05,2.70818]
[1777080442374,53.29,77476.07,0.0,0.98199,1e-05,2.70778]
[1777080447408,53.29,77478.04,0.0,0.98201,1e-05,2.70499]
[1777080452442,53.3,77479.72,0.0,0.98204,1e-05,2.70051]
[1777080457478,53.3,77481.14,0.0,0.98206,1e-05,2.69878]
[1777080464526,53.3,77482.98,0.0,0.98208,1e-05,2.69646]
[1777080469563,53.31,77484.11,0.0,0.98209,1e-05,2.69511]
[1777080475604,53.31,77485.17,0.0,0.9821,1e-05,2.69399]
[1777080481649,53.31,77486.0,0.0,0.9821,1e-05,2.69325]
[1777080486686,53.31,77486.18,0.0,0.9821,1e-05,2.6935]
[1777080491723,53.32,77487.04,0.0,0.98211,1e-05,2.69259]
[1777080496757,53.32,77487.66,0.0,0.98211,1e-05,2.69208]
[1777080502799,53.32,77486.46,0.0,0.98209,1e-05,2.69475]
[1777080507833,53.33,77488.08,0.0,0.98211,1e-05,2.69253]
[1777080512869,53.33,77488.0,0.0,0.98212,1e-05,2.69101]
[1777080517907,53.33,77490.58,0.0,0.98215,1e-05,2.6872]
[1777080525961,53.33,77490.35,0.0,0.98214,1e-05,2.68851]
[1777080532009,53.34,77488.53,0.0,0.98211,1e-05,2.69225]
[1777080536036,53.34,77477.58,0.0,0.98196,1e-05,2.71128]
[1777080541071,53.34,77475.65,0.0,0.98193,1e-05,2.71495]
[1777080547114,53.34,77473.11,0.0,0.98189,1e-05,2.71976]
[1777080554165,53.35,77469.65,0.0,0.98184,1e-05,2.72619]
[1777080560209,53.35,77468.08,0.0,0.98181,1e-05,2.72932]
[1777080565242,53.35,77466.96,0.0,0.98179,1e-05,2.73159]
[1777080570278,53.35,77466.32,0.0,0.98178,1e-05,2.73305]
[1777080575313,53.35,77465.75,0.0,0.98179,1e-05,2.73219]
[1777080577327,53.35,77475.8,0.0,0.98192,1e-05,2.71513]
[1777080579340,53.35,77476.81,0.0,0.98193,1e-05,2.71363]
[1777080585383,53.36,77474.57,0.0,0.9819,1e-05,2.71812]
[1777080590418,53.36,77474.06,0.0,0.98189,1e-05,2.71955]
[1777080595456,53.36,77472.56,0.0,0.98186,1e-05,2.72266]
[1777080600492,53.36,77470.68,0.0,0.98183,1e-05,2.7264]
[1777080605526,53.37,77469.59,0.0,0.98181,1e-05,2.72876]
[1777080610563,53.37,77469.26,0.0,0.98181,1e-05,2.7298]
[1777080615597,53.37,77469.68,0.0,0.98181,1e-05,2.72954]
[1777080617610,53.37,77476.83,0.0,0.9819,1e-05,2.71747]
[1777080618618,53.37,77480.3,0.0,0.98195,1e-05,2.71166]
[1777080623653,53.37,77479.86,0.0,0.98195,1e-05,2.71143]
[1777080628689,53.35,77477.56,0.0,0.98195,1e-05,2.71206]
[1777080633724,53.36,77476.67,0.0,0.98194,1e-05,2.71216]
[1777080638758,53.36,77474.55,0.0,0.98191,1e-05,2.71646]
[1777080643796,53.35,77471.38,0.0,0.98189,1e-05,2.71936]
[1777080648827,53.34,77474.9,0.0,0.98195,1e-05,2.71082]
[1777080653865,53.34,77479.36,0.0,0.98201,1e-05,2.70386]
[1777080660756,53.34,77482.61,0.0,0.98205,1e-05,2.69923]
[1777080665949,53.35,77485.57,0.0,0.98208,1e-05,2.69484]
[1777080671991,53.35,77487.36,0.0,0.9821,1e-05,2.69255]
[1777080677028,53.35,77492.6,0.0,0.98216,1e-05,2.68433]
[1777080678034,53.35,77500.12,0.0,0.98226,1e-05,2.67176]
[1777080683069,53.36,77501.01,0.0,0.98227,1e-05,2.67106]
[1777080690119,53.36,77500.84,0.0,0.98226,1e-05,2.67243]
[1777080697166,53.37,77502.05,0.0,0.98228,1e-05,2.6693]
[1777080707247,53.37,77503.17,0.0,0.98228,1e-05,2.66894]
[1777080713289,53.38,77503.67,0.0,0.98228,1e-05,2.66902]
[1777080718323,53.38,77504.0,0.0,0.98228,1e-05,2.66925]
[1777080723358,53.39,77504.55,0.0,0.98228,1e-05,2.66911]
[1777080728395,53.39,77507.0,0.0,0.98231,1e-05,2.66579]
[1777080735441,53.39,77506.73,0.0,0.9823,1e-05,2.66738]
[1777080740477,53.4,77512.0,0.0,0.98236,1e-05,2.65934]
[1777080745514,53.4,77513.32,0.0,0.98237,1e-05,2.65802]
[1777080750547,53.41,77513.05,0.0,0.98236,1e-05,2.65942]
[1777080755583,53.41,77514.35,0.0,0.98238,1e-05,2.65602]
[1777080760619,53.42,77513.14,0.0,0.98236,1e-05,2.65905]
[1777080765653,53.42,77512.42,0.0,0.98234,1e-05,2.66125]
[1777080770689,53.43,77511.85,0.0,0.98233,1e-05,2.6632]
[1777080778745,53.43,77510.42,0.0,0.9823,1e-05,2.66717]
[1777080784786,53.44,77509.61,0.0,0.98228,1e-05,2.66969]
[1777080791842,53.44,77508.86,0.0,0.98226,1e-05,2.67229]
[1777080799893,53.45,77508.1,0.0,0.98223,1e-05,2.67525]
[1777080804928,53.46,77507.9,0.0,0.98222,1e-05,2.67651]
[1777080809962,53.46,77507.7,0.0,0.98221,1e-05,2.67776]
[1777080812983,53.46,77507.83,0.0,0.98222,1e-05,2.67591]
[1777080821902,53.47,77507.25,0.0,0.9822,1e-05,2.67854]
[1777080828092,53.48,77506.99,0.0,0.98219,1e-05,2.68007]
[1777080833126,53.48,77507.65,0.0,0.98219,1e-05,2.67985]
[1777080839168,53.48,77508.88,0.0,0.9822,1e-05,2.67883]
[1777080842190,53.49,77515.09,0.0,0.98228,1e-05,2.6689]
[1777080845210,53.49,77520.3,0.0,0.98235,1e-05,2.66073]
[1777080850245,53.49,77524.59,0.0,0.9824,1e-05,2.6545]
[1777080855280,53.5,77527.58,0.0,0.98243,1e-05,2.6505]
[1777080860318,53.5,77530.22,0.0,0.98245,1e-05,2.64709]
[1777080865384,53.51,77532.38,0.0,0.98248,1e-05,2.64449]
[1777080870419,53.51,77537.82,0.0,0.98254,1e-05,2.63646]
[1777080877469,53.52,77538.31,0.0,0.98255,1e-05,2.63499]
[1777080882504,53.53,77539.25,0.0,0.98255,1e-05,2.63451]
[1777080890560,53.53,77539.51,0.0,0.98254,1e-05,2.63582]
[1777080895594,53.54,77539.66,0.0,0.98253,1e-05,2.63666]
[1777080901637,53.54,77541.18,0.0,0.98254,1e-05,2.63547]
[1777080906672,53.55,77542.12,0.0,0.98255,1e-05,2.63503]
[1777080910700,53.55,77545.63,0.0,0.98259,1e-05,2.63011]
[1777080915734,53.56,77544.25,0.0,0.98256,1e-05,2.6336]
[1777080922610,53.57,77542.5,0.0,0.98252,1e-05,2.63816]
[1777080927820,53.57,77541.87,0.0,0.98251,1e-05,2.64038]
[1777080932854,53.58,77541.38,0.0,0.9825,1e-05,2.64019]
[1777080937891,53.58,77540.6,0.0,0.98249,1e-05,2.64266]
[1777080950982,53.6,77538.56,0.0,0.98244,1e-05,2.64902]
[1777080956020,53.6,77539.54,0.0,0.98244,1e-05,2.64876]
[1777080958031,53.61,77531.8,0.0,0.98233,1e-05,2.66214]
[1777080963067,53.61,77532.91,0.0,0.98234,1e-05,2.66132]
[1777080968102,53.62,77534.3,0.0,0.98235,1e-05,2.66004]
[1777080973137,53.62,77535.56,0.0,0.98236,1e-05,2.65898]
[1777080978174,53.63,77538.66,0.0,0.98239,1e-05,2.65488]
[1777080983030,53.63,77543.82,0.0,0.98245,1e-05,2.64716]
[1777080989250,53.64,77543.39,0.0,0.98243,1e-05,2.64951]
[1777080994284,53.64,77543.5,0.0,0.98244,1e-05,2.64832]
[1777080998311,53.65,77538.35,0.0,0.98236,1e-05,2.65783]
[1777081003171,53.65,77529.48,0.0,0.98224,1e-05,2.67376]
[1777081004354,53.65,77524.59,0.0,0.98217,1e-05,2.68216]
[1777081009388,53.66,77526.43,0.0,0.98219,1e-05,2.67993]
[1777081015431,53.66,77528.43,0.0,0.98221,1e-05,2.67761]
[1777081021472,53.67,77529.71,0.0,0.98222,1e-05,2.67647]
[1777081026508,53.67,77535.66,0.0,0.98229,1e-05,2.66737]
[1777081031543,53.67,77535.35,0.0,0.98228,1e-05,2.66884]
[1777081036578,53.68,77536.45,0.0,0.98228,1e-05,2.66791]
[1777081041612,53.68,77541.2,0.0,0.98234,1e-05,2.66091]
[1777081043626,53.69,77533.55,0.0,0.98224,1e-05,2.67413]
[1777081044636,53.69,77529.45,0.0,0.98218,1e-05,2.6812]
[1777081053522,53.69,77531.92,0.0,0.98221,1e-05,2.67632]
[1777081058736,53.7,77533.18,0.0,0.98223,1e-05,2.67502]
[1777081064784,53.7,77534.25,0.0,0.98223,1e-05,2.67425]
[1777081068808,53.7,77542.82,0.0,0.98234,1e-05,2.66057]
[1777081069814,53.71,77543.4,0.0,0.98235,1e-05,2.6598]
[1777081074849,53.71,77543.06,0.0,0.98233,1e-05,2.66135]
[1777081076863,53.71,77552.85,0.0,0.98246,1e-05,2.64541]
[1777081077870,53.71,77552.94,0.0,0.98246,1e-05,2.64549]
[1777081082906,53.72,77549.22,0.0,0.9824,1e-05,2.65277]
[1777081087941,53.72,77548.1,0.0,0.98238,1e-05,2.6557]
[1777081092975,53.73,77543.47,0.0,0.98231,1e-05,2.66443]
[1777081098010,53.73,77542.58,0.0,0.98229,1e-05,2.66688]
[1777081103048,53.74,77542.09,0.0,0.98228,1e-05,2.66864]
[1777081108082,53.74,77538.71,0.0,0.98223,1e-05,2.67521]
[1777081113115,53.74,77538.26,0.0,0.98223,1e-05,2.67465]
[1777081118150,53.75,77536.87,0.0,0.9822,1e-05,2.67784]
[1777081124193,53.75,77537.15,0.0,0.9822,1e-05,2.67856]
[1777081131242,53.76,77534.46,0.0,0.98215,1e-05,2.68419]
[1777081140306,53.77,77535.56,0.0,0.98215,1e-05,2.68375]
[1777081145341,53.77,77535.91,0.0,0.98215,1e-05,2.68393]
[1777081150377,53.77,77535.43,0.0,0.98214,1e-05,2.68549]
[1777081157426,53.78,77535.83,0.0,0.98214,1e-05,2.68584]
[1777081164302,53.78,77536.87,0.0,0.98214,1e-05,2.68512]
[1777081170517,53.79,77536.96,0.0,0.98214,1e-05,2.68583]
[1777081179584,53.79,77537.52,0.0,0.98215,1e-05,2.684]
[1777081184615,53.8,77539.57,0.0,0.98217,1e-05,2.6813]
[1777081189651,53.8,77539.4,0.0,0.98216,1e-05,2.68233]
[1777081195693,53.8,77541.52,0.0,0.98218,1e-05,2.67966]
[1777081200728,53.81,77545.6,0.0,0.98223,1e-05,2.67361]
[1777081205763,53.81,77550.66,0.0,0.98229,1e-05,2.66597]
[1777081210798,53.82,77550.78,0.0,0.98229,1e-05,2.66664]
[1777081215835,53.82,77549.64,0.0,0.98227,1e-05,2.66941]
[1777081221883,53.82,77548.1,0.0,0.98224,1e-05,2.67301]
[1777081226909,53.83,77544.01,0.0,0.98218,1e-05,2.68066]
[1777081231946,53.83,77547.79,0.0,0.98224,1e-05,2.67291]
[1777081236980,53.84,77547.0,0.0,0.98222,1e-05,2.67507]
[1777081243024,53.84,77544.0,0.0,0.98217,1e-05,2.68109]
[1777081248059,53.84,77543.52,0.0,0.98216,1e-05,2.6827]
[1777081253096,53.85,77543.48,0.0,0.98215,1e-05,2.68357]
[1777081258131,53.85,77543.22,0.0,0.98214,1e-05,2.6848]
[1777081263166,53.85,77543.14,0.0,0.98213,1e-05,2.68574]
[1777081267197,53.86,77537.3,0.0,0.98205,1e-05,2.69617]
[1777081272229,53.86,77535.99,0.0,0.98203,1e-05,2.69909]
[1777081278271,53.86,77536.16,0.0,0.98202,1e-05,2.69963]
[1777081284312,53.87,77536.68,0.0,0.98203,1e-05,2.69958]
[1777081289348,53.87,77537.22,0.0,0.98203,1e-05,2.6995]
[1777081294383,53.88,77537.24,0.0,0.98203,1e-05,2.69798]
[1777081304453,53.88,77537.79,0.0,0.98203,1e-05,2.69846]
[1777081309487,53.89,77539.06,0.0,0.98204,1e-05,2.69703]
[1777081315359,53.89,77539.68,0.0,0.98204,1e-05,2.69682]
[1777081320565,53.89,77539.75,0.0,0.98204,1e-05,2.6974]
[1777081325600,53.9,77538.79,0.0,0.98202,1e-05,2.6997]
[1777081330635,53.9,77538.8,0.0,0.98202,1e-05,2.70034]
[1777081336677,53.9,77538.76,0.0,0.98201,1e-05,2.70119]
[1777081342718,53.91,77537.31,0.0,0.98198,1e-05,2.70438]
[1777081349768,53.91,77538.64,0.0,0.982,1e-05,2.703]
[1777081354802,53.91,77538.04,0.0,0.982,1e-05,2.70243]
[1777081361852,53.92,77538.96,0.0,0.982,1e-05,2.70175]
[1777081363866,53.92,77544.76,0.0,0.98208,1e-05,2.69225]
[1777081368901,53.92,77545.82,0.0,0.98209,1e-05,2.69119]
[1777081373935,53.92,77545.07,0.0,0.98207,1e-05,2.69315]
[1777081378970,53.93,77546.37,0.0,0.98208,1e-05,2.69169]
[1777081384012,53.93,77542.91,0.0,0.98203,1e-05,2.69821]
[1777081391057,53.94,77542.14,0.0,0.98201,1e-05,2.70046]
[1777081397099,53.92,77541.28,0.0,0.98203,1e-05,2.69805]
[1777081402132,53.9,77540.86,0.0,0.98205,1e-05,2.69558]
[1777081411195,53.88,77539.93,0.0,0.9821,1e-05,2.68933]
[1777081416232,53.86,77539.53,0.0,0.98211,1e-05,2.68692]
[1777081421269,53.85,77538.35,0.0,0.98212,1e-05,2.68585]
[1777081426302,53.83,77539.18,0.0,0.98216,1e-05,2.6814]
[1777081431338,53.83,77535.77,0.0,0.98212,1e-05,2.68645]
[1777081436372,53.83,77536.3,0.0,0.98212,1e-05,2.68639]
[1777081441408,53.84,77537.74,0.0,0.98213,1e-05,2.68479]
[1777081446444,53.84,77541.04,0.0,0.98217,1e-05,2.6801]
[1777081451478,53.85,77539.36,0.0,0.98214,1e-05,2.68377]
[1777081458527,53.85,77541.21,0.0,0.98215,1e-05,2.68199]
[1777081463561,53.86,77540.41,0.0,0.98214,1e-05,2.68416]
[1777081468597,53.86,77542.38,0.0,0.98216,1e-05,2.68167]
[1777081473633,53.86,77543.8,0.0,0.98218,1e-05,2.67794]
[1777081478668,53.87,77545.17,0.0,0.98219,1e-05,2.67651]
[1777081483703,53.87,77544.0,0.0,0.98217,1e-05,2.67932]
[1777081488738,53.88,77543.83,0.0,0.98216,1e-05,2.68044]
[1777081493772,53.88,77543.78,0.0,0.98216,1e-05,2.68134]
[1777081498810,53.88,77543.51,0.0,0.98215,1e-05,2.6826]
[1777081503842,53.89,77543.7,0.0,0.98214,1e-05,2.68308]
[1777081505856,53.89,77550.61,0.0,0.98223,1e-05,2.67184]
[1777081506864,53.89,77556.94,0.0,0.98231,1e-05,2.66146]
[1777081513913,53.9,77558.27,0.0,0.98232,1e-05,2.66062]
[1777081515926,53.9,77565.21,0.0,0.98241,1e-05,2.64947]
[1777081520962,53.9,77569.74,0.0,0.98246,1e-05,2.64299]
[1777081525997,53.91,77572.0,0.0,0.98248,1e-05,2.64031]
[1777081531032,53.91,77572.31,0.0,0.98249,1e-05,2.63869]
[1777081534053,53.92,77578.54,0.0,0.98257,1e-05,2.62907]
[1777081537074,53.92,77583.84,0.0,0.98263,1e-05,2.62104]
[1777081542109,53.93,77587.86,0.0,0.98268,1e-05,2.61562]
[1777081545134,53.93,77593.11,0.0,0.98274,1e-05,2.60774]
[1777081550164,53.93,77598.11,0.0,0.98279,1e-05,2.60082]
[1777081552181,53.94,77604.24,0.0,0.98287,1e-05,2.59134]
[1777081557214,53.94,77605.3,0.0,0.98287,1e-05,2.59102]
[1777081562248,53.94,77605.24,0.0,0.98288,1e-05,2.59024]
[1777081567286,53.93,77606.55,0.0,0.98291,1e-05,2.5857]
[1777081571313,53.92,77611.8,0.0,0.98299,1e-05,2.57526]
[1777081576349,53.91,77613.49,0.0,0.98303,1e-05,2.57024]
[1777081581383,53.9,77611.51,0.0,0.98303,1e-05,2.5712]
[1777081583396,53.89,77603.51,0.0,0.98293,1e-05,2.5833]
[1777081584403,53.89,77600.49,0.0,0.9829,1e-05,2.58775]
[1777081586418,53.89,77594.66,0.0,0.98283,1e-05,2.59631]
[1777081588432,53.88,77590.82,0.0,0.98279,1e-05,2.60159]
[1777081593468,53.87,77591.82,0.0,0.98283,1e-05,2.59525]
[1777081598502,53.86,77587.72,0.0,0.9828,1e-05,2.59944]
[1777081604546,53.84,77586.93,0.0,0.98281,1e-05,2.59766]
[1777081609580,53.83,77585.36,0.0,0.98281,1e-05,2.59769]
[1777081614614,53.82,77584.3,0.0,0.98282,1e-05,2.59691]
[1777081619650,53.81,77581.26,0.0,0.9828,1e-05,2.59939]
[1777081624689,53.79,77579.31,0.0,0.98279,1e-05,2.5996]
[1777081629720,53.78,77577.82,0.0,0.98279,1e-05,2.59958]
[1777081634755,53.77,77576.64,0.0,0.9828,1e-05,2.59907]
[1777081639792,53.76,77574.99,0.0,0.9828,1e-05,2.59932]
[1777081644829,53.75,77573.63,0.0,0.9828,1e-05,2.59911]
[1777081649860,53.74,77573.71,0.0,0.98282,1e-05,2.59653]
[1777081654895,53.72,77573.69,0.0,0.98285,1e-05,2.59198]
[1777081659930,53.71,77575.53,0.0,0.98289,1e-05,2.58657]
[1777081667862,53.69,77573.71,0.0,0.9829,1e-05,2.58574]
[1777081674028,53.68,77572.96,0.0,0.98291,1e-05,2.58411]
[1777081679064,53.67,77573.75,0.0,0.98294,1e-05,2.58045]
[1777081686112,53.65,77573.34,0.0,0.98296,1e-05,2.57786]
[1777081691147,53.64,77572.34,0.0,0.98296,1e-05,2.57718]
[1777081696183,53.63,77572.33,0.0,0.98298,1e-05,2.5749]
[1777081706253,53.61,77571.46,0.0,0.98301,1e-05,2.57177]
[1777081711288,53.6,77570.72,0.0,0.98303,1e-05,2.5686]
[1777081715316,53.59,77578.48,0.0,0.98314,1e-05,2.55421]
[1777081722365,53.58,77577.63,0.0,0.98315,1e-05,2.55267]
[1777081728284,53.57,77577.57,0.0,0.98317,1e-05,2.55029]
[1777081734449,53.56,77577.04,0.0,0.98318,1e-05,2.5487]
[1777081741501,53.54,77577.81,0.0,0.98321,1e-05,2.54463]
[1777081747542,53.53,77577.97,0.0,0.98323,1e-05,2.54199]
[1777081752578,53.52,77574.15,0.0,0.9832,1e-05,2.54619]
[1777081758622,53.51,77574.69,0.0,0.98323,1e-05,2.54292]
[1777081761642,53.5,77581.45,0.0,0.98332,1e-05,2.53079]
[1777081762653,53.5,77582.01,0.0,0.98333,1e-05,2.52951]
[1777081767685,53.49,77577.44,0.0,0.98329,1e-05,2.53502]
[1777081772720,53.48,77577.79,0.0,0.98332,1e-05,2.53045]
[1777081778763,53.47,77578.46,0.0,0.98335,1e-05,2.52715]
[1777081784806,53.46,77578.69,0.0,0.98337,1e-05,2.52459]
[1777081792863,53.47,77579.45,0.0,0.98336,1e-05,2.52581]
[1777081797896,53.49,77579.55,0.0,0.98334,1e-05,2.52803]
[1777081802932,53.5,77579.87,0.0,0.98333,1e-05,2.52948]
[1777081807969,53.5,77579.9,0.0,0.98331,1e-05,2.53137]
[1777081813008,53.51,77577.8,0.0,0.98327,1e-05,2.53668]
[1777081818038,53.52,77574.07,0.0,0.98321,1e-05,2.5446]
[1777081823075,53.53,77574.7,0.0,0.9832,1e-05,2.5454]
[1777081828991,53.53,77572.54,0.0,0.98317,1e-05,2.54955]
[1777081834152,53.53,77572.14,0.0,0.98319,1e-05,2.54606]
[1777081839187,53.52,77571.64,0.0,0.9832,1e-05,2.5449]
[1777081844222,53.51,77570.78,0.0,0.98321,1e-05,2.54435]
[1777081845229,53.5,77562.77,0.0,0.98311,1e-05,2.55698]
[1777081850267,53.49,77560.23,0.0,0.98309,1e-05,2.55907]
[1777081855304,53.49,77558.09,0.0,0.98308,1e-05,2.56051]
[1777081860337,53.48,77557.65,0.0,0.98309,1e-05,2.55922]
[1777081865372,53.47,77561.13,0.0,0.98315,1e-05,2.55158]
[1777081870409,53.46,77564.2,0.0,0.9832,1e-05,2.54475]
[1777081876451,53.45,77564.17,0.0,0.98322,1e-05,2.54263]
[1777081881502,53.44,77570.66,0.0,0.98332,1e-05,2.53033]
[1777081882508,53.44,77572.36,0.0,0.98334,1e-05,2.52724]
[1777081887542,53.43,77575.74,0.0,0.9834,1e-05,2.52012]
[1777081892578,53.42,77578.81,0.0,0.98346,1e-05,2.51147]
[1777081897613,53.41,77577.84,0.0,0.98346,1e-05,2.51147]
[1777081907682,53.4,77577.22,0.0,0.98348,1e-05,2.50936]
[1777081912718,53.39,77576.41,0.0,0.98348,1e-05,2.50913]
[1777081917755,53.38,77564.17,0.0,0.98333,1e-05,2.52735]
[1777081918762,53.38,77561.16,0.0,0.9833,1e-05,2.53189]
[1777081920773,53.38,77555.9,0.0,0.98324,1e-05,2.53973]
[1777081925815,53.37,77558.25,0.0,0.98328,1e-05,2.53411]
[1777081930851,53.36,77559.82,0.0,0.98331,1e-05,2.52982]
[1777081935886,53.35,77560.9,0.0,0.98334,1e-05,2.52637]
[1777081940920,53.35,77561.08,0.0,0.98336,1e-05,2.52441]
[1777081942934,53.34,77570.43,0.0,0.98348,1e-05,2.50867]
[1777081948975,53.34,77571.23,0.0,0.9835,1e-05,2.50558]
[1777081954011,53.33,77572.28,0.0,0.98354,1e-05,2.5003]
[1777081960052,53.32,77573.08,0.0,0.98357,1e-05,2.49698]
[1777081965089,53.31,77574.01,0.0,0.98359,1e-05,2.49407]
[1777081970122,53.3,77573.48,0.0,0.98359,1e-05,2.4935]
[1777081975158,53.3,77572.63,0.0,0.98359,1e-05,2.49345]
[1777081983214,53.3,77572.77,0.0,0.9836,1e-05,2.49324]
[1777081990113,53.3,77572.73,0.0,0.9836,1e-05,2.49285]
[1777081995299,53.31,77566.89,0.0,0.98351,1e-05,2.50458]
[1777082000333,53.31,77563.05,0.0,0.98345,1e-05,2.51154]
[1777082005368,53.31,77560.71,0.0,0.98342,1e-05,2.51608]
[1777082010404,53.31,77560.77,0.0,0.98342,1e-05,2.51597]
[1777082015439,53.31,77559.34,0.0,0.98342,1e-05,2.51465]
[1777082020474,53.3,77556.26,0.0,0.9834,1e-05,2.51809]
[1777082025508,53.29,77549.47,0.0,0.98332,1e-05,2.52752]
[1777082029537,53.29,77543.38,0.0,0.98326,1e-05,2.53609]
[1777082035579,53.28,77543.28,0.0,0.98327,1e-05,2.53425]
[1777082040614,53.27,77542.38,0.0,0.98327,1e-05,2.53407]
[1777082045649,53.26,77542.75,0.0,0.98329,1e-05,2.53182]
[1777082050686,53.25,77541.35,0.0,0.98328,1e-05,2.53245]
[1777082057732,53.24,77541.57,0.0,0.9833,1e-05,2.52979]
[1777082062768,53.23,77541.92,0.0,0.98332,1e-05,2.5276]
[1777082067803,53.23,77540.76,0.0,0.98332,1e-05,2.52787]
[1777082072840,53.22,77542.01,0.0,0.98336,1e-05,2.52212]
[1777082077873,53.21,77544.83,0.0,0.98341,1e-05,2.51602]
[1777082082907,53.2,77545.04,0.0,0.98342,1e-05,2.51421]
[1777082088951,53.2,77544.57,0.0,0.98343,1e-05,2.51323]
[1777082093988,53.19,77550.99,0.0,0.98352,1e-05,2.50144]
[1777082099022,53.18,77547.55,0.0,0.98349,1e-05,2.50564]
[1777082104058,53.18,77545.18,0.0,0.98347,1e-05,2.5081]
[1777082109092,53.17,77544.78,0.0,0.98347,1e-05,2.50738]
[1777082115133,53.16,77543.58,0.0,0.98347,1e-05,2.50768]
[1777082120170,53.16,77543.46,0.0,0.98348,1e-05,2.50651]
[1777082125204,53.15,77542.93,0.0,0.98348,1e-05,2.50602]
[1777082130239,53.14,77542.56,0.0,0.98349,1e-05,2.50501]
[1777082135277,53.14,77538.43,0.0,0.98346,1e-05,2.50825]
[1777082140309,53.13,77537.75,0.0,0.98346,1e-05,2.508]
[1777082144336,53.12,77532.69,0.0,0.98341,1e-05,2.51509]
[1777082150380,53.12,77534.86,0.0,0.98345,1e-05,2.50994]
[1777082155415,53.11,77534.89,0.0,0.98346,1e-05,2.50857]
[1777082161308,53.1,77535.13,0.0,0.98347,1e-05,2.50664]
[1777082166495,53.1,77535.4,0.0,0.98349,1e-05,2.50494]
[1777082176563,53.08,77536.57,0.0,0.98352,1e-05,2.5006]
[1777082181599,53.08,77538.08,0.0,0.98355,1e-05,2.49699]
[1777082187641,53.07,77539.25,0.0,0.98357,1e-05,2.49374]
[1777082198718,53.06,77539.41,0.0,0.98361,1e-05,2.48897]
[1777082203753,53.06,77539.13,0.0,0.98361,1e-05,2.48835]
[1777082208788,53.05,77539.13,0.0,0.98362,1e-05,2.4873]
[1777082213823,53.05,77539.29,0.0,0.98363,1e-05,2.48601]
[1777082218859,53.04,77539.01,0.0,0.98364,1e-05,2.48543]
[1777082223894,53.04,77538.75,0.0,0.98364,1e-05,2.48483]
[1777082228928,53.03,77539.0,0.0,0.98365,1e-05,2.48342]
[1777082233963,53.03,77538.87,0.0,0.98366,1e-05,2.48264]
[1777082238998,53.02,77539.05,0.0,0.98367,1e-05,2.48137]
[1777082245041,53.02,77539.26,0.0,0.98368,1e-05,2.47987]
[1777082250076,53.01,77539.17,0.0,0.98368,1e-05,2.47905]
[1777082255116,53.01,77539.06,0.0,0.9837,1e-05,2.47619]
[1777082262044,53.0,77539.22,0.0,0.98372,1e-05,2.47465]
[1777082267198,53.0,77538.0,0.0,0.98371,1e-05,2.4757]
[1777082276263,53.0,77538.65,0.0,0.98372,1e-05,2.47455]
[1777082281296,53.0,77538.57,0.0,0.9837,1e-05,2.47605]
[1777082286332,53.02,77538.1,0.0,0.98368,1e-05,2.47967]
[1777082292374,53.04,77536.88,0.0,0.98363,1e-05,2.4856]
[1777082298431,53.05,77537.29,0.0,0.98361,1e-05,2.48829]
[1777082311524,53.08,77537.85,0.0,0.98358,1e-05,2.49168]
[1777082316558,53.08,77537.58,0.0,0.98358,1e-05,2.4918]
[1777082322476,53.07,77537.55,0.0,0.98359,1e-05,2.49057]
[1777082327634,53.07,77537.62,0.0,0.9836,1e-05,2.4894]
[1777082334683,53.06,77537.93,0.0,0.98361,1e-05,2.48744]
[1777082339718,53.06,77537.38,0.0,0.98362,1e-05,2.48729]
[1777082344753,53.06,77533.2,0.0,0.98356,1e-05,2.49372]
[1777082349788,53.05,77534.12,0.0,0.98358,1e-05,2.49116]
[1777082356838,53.04,77535.16,0.0,0.98361,1e-05,2.488]
[1777082361873,53.04,77534.27,0.0,0.98361,1e-05,2.48839]
[1777082367915,53.03,77535.06,0.0,0.98363,1e-05,2.48587]
[1777082373958,53.03,77535.81,0.0,0.98366,1e-05,2.48134]
[1777082381006,53.02,77535.97,0.0,0.98367,1e-05,2.47971]
[1777082386041,53.02,77535.54,0.0,0.98367,1e-05,2.47943]
[1777082391077,53.01,77534.94,0.0,0.98367,1e-05,2.47942]
[1777082396114,53.01,77535.53,0.0,0.98369,1e-05,2.47752]
[1777082401157,53.0,77535.91,0.0,0.9837,1e-05,2.47595]
[1777082404175,53.0,77541.97,0.0,0.98378,1e-05,2.46567]
[1777082411224,52.99,77541.57,0.0,0.98378,1e-05,2.46512]
[1777082418271,52.99,77540.69,0.0,0.98378,1e-05,2.46536]
[1777082424316,52.98,77539.91,0.0,0.98378,1e-05,2.4656]
[1777082433376,52.98,77538.96,0.0,0.98379,1e-05,2.46354]
[1777082438411,52.97,77538.96,0.0,0.9838,1e-05,2.46273]
[1777082443447,52.97,77539.32,0.0,0.9838,1e-05,2.46213]
[1777082448483,52.97,77538.0,0.0,0.98379,1e-05,2.46345]
[1777082457544,52.96,77537.32,0.0,0.9838,1e-05,2.46311]
[1777082463461,52.96,77534.36,0.0,0.98377,1e-05,2.46688]
[1777082470669,52.95,77534.67,0.0,0.98378,1e-05,2.46509]
[1777082477721,52.95,77534.83,0.0,0.98379,1e-05,2.46372]
[1777082483602,52.94,77535.23,0.0,0.9838,1e-05,2.46215]
[1777082490813,52.94,77535.51,0.0,0.98381,1e-05,2.46064]
[1777082495849,52.93,77536.18,0.0,0.98384,1e-05,2.45674]
[1777082500883,52.93,77539.84,0.0,0.98389,1e-05,2.45021]
[1777082505917,52.93,77539.84,0.0,0.9839,1e-05,2.44958]
[1777082510952,52.92,77539.16,0.0,0.98389,1e-05,2.45003]
[1777082521030,52.92,77537.38,0.0,0.98388,1e-05,2.4516]
[1777082526068,52.91,77536.59,0.0,0.98388,1e-05,2.45221]
[1777082533118,52.91,77537.43,0.0,0.98389,1e-05,2.44999]
[1777082538154,52.91,77536.66,0.0,0.98389,1e-05,2.45059]
[1777082543187,52.9,77536.63,0.0,0.98389,1e-05,2.45001]
[1777082545202,52.9,77542.17,0.0,0.98396,1e-05,2.44095]
[1777082551244,52.9,77542.66,0.0,0.98399,1e-05,2.43746]
[1777082556279,52.9,77541.96,0.0,0.98398,1e-05,2.43806]
[1777082561315,52.89,77541.66,0.0,0.98398,1e-05,2.43803]
[1777082569199,52.89,77541.98,0.0,0.98399,1e-05,2.43672]
[1777082574408,52.89,77541.65,0.0,0.98399,1e-05,2.43676]
[1777082580448,52.89,77539.32,0.0,0.98397,1e-05,2.43984]
[1777082585484,52.88,77540.42,0.0,0.98399,1e-05,2.43757]
[1777082590518,52.88,77540.75,0.0,0.98399,1e-05,2.43654]
[1777082595554,52.88,77537.39,0.0,0.98396,1e-05,2.44137]
[1777082603610,52.87,77538.43,0.0,0.98398,1e-05,2.43888]
[1777082609478,52.87,77538.27,0.0,0.98398,1e-05,2.43853]
[1777082614686,52.87,77539.51,0.0,0.98401,1e-05,2.43399]
[1777082619728,52.87,77524.09,0.0,0.98382,1e-05,2.4582]
[1777082620744,52.87,77513.49,0.0,0.98369,1e-05,2.47512]
[1777082621749,52.86,77504.11,0.0,0.98357,1e-05,2.48995]
[1777082622755,52.86,77495.27,0.0,0.98346,1e-05,2.50394]
[1777082623755,52.86,77493.54,0.0,0.98344,1e-05,2.50637]
[1777082627782,52.85,77499.14,0.0,0.98353,1e-05,2.49568]
[1777082630803,52.85,77505.11,0.0,0.98361,1e-05,2.48484]
[1777082635842,52.84,77507.93,0.0,0.98366,1e-05,2.47796]
[1777082640874,52.84,77512.91,0.0,0.98373,1e-05,2.47006]
[1777082645909,52.85,77514.29,0.0,0.98372,1e-05,2.47057]
[1777082650943,52.86,77514.74,0.0,0.98371,1e-05,2.47253]
[1777082655977,52.88,77515.59,0.0,0.9837,1e-05,2.47379]
[1777082659833,52.89,77511.47,0.0,0.98363,1e-05,2.48251]
[1777082665046,52.9,77513.73,0.0,0.98364,1e-05,2.48139]
[1777082670082,52.91,77513.91,0.0,0.98362,1e-05,2.48359]
[1777082675118,52.92,77514.24,0.0,0.98362,1e-05,2.48339]
[1777082680154,52.93,77514.65,0.0,0.98361,1e-05,2.48512]
[1777082685187,52.94,77515.31,0.0,0.9836,1e-05,2.4864]
[1777082688207,52.95,77510.17,0.0,0.98352,1e-05,2.4961]
[1777082693243,52.96,77507.33,0.0,0.98347,1e-05,2.50299]
[1777082698278,52.97,77507.04,0.0,0.98345,1e-05,2.50576]
[1777082703316,52.98,77508.69,0.0,0.98345,1e-05,2.5054]
[1777082708348,52.99,77507.23,0.0,0.98341,1e-05,2.51007]
[1777082713384,53.0,77505.17,0.0,0.98337,1e-05,2.51568]
[1777082718417,53.02,77503.12,0.0,0.98333,1e-05,2.52122]
[1777082723453,53.03,77502.71,0.0,0.98331,1e-05,2.52406]
[1777082729506,53.04,77501.79,0.0,0.98327,1e-05,2.52813]
[1777082732528,53.04,77508.29,0.0,0.98336,1e-05,2.51669]
[1777082737565,53.05,77508.74,0.0,0.98335,1e-05,2.51816]
[1777082742599,53.06,77511.06,0.0,0.98336,1e-05,2.51659]
[1777082747635,53.08,77512.7,0.0,0.98337,1e-05,2.51612]
[1777082753675,53.09,77515.49,0.0,0.98338,1e-05,2.51423]
[1777082755689,53.09,77521.63,0.0,0.98345,1e-05,2.50514]
[1777082760725,53.1,77523.32,0.0,0.98346,1e-05,2.50464]
[1777082765762,53.11,77525.55,0.0,0.98347,1e-05,2.50324]
[1777082771802,53.13,77525.65,0.0,0.98345,1e-05,2.5057]
[1777082776837,53.14,77526.78,0.0,0.98345,1e-05,2.50601]
[1777082782879,53.15,77528.27,0.0,0.98345,1e-05,2.50614]
[1777082789928,53.16,77530.07,0.0,0.98345,1e-05,2.50542]
[1777082795975,53.17,77531.56,0.0,0.98346,1e-05,2.50385]
[1777082801010,53.18,77532.27,0.0,0.98346,1e-05,2.5048]
[1777082807054,53.19,77533.41,0.0,0.98345,1e-05,2.50549]
[1777082812087,53.2,77532.8,0.0,0.98343,1e-05,2.50858]
[1777082817121,53.21,77533.42,0.0,0.98342,1e-05,2.50966]
[1777082822157,53.22,77534.47,0.0,0.98342,1e-05,2.51003]
[1777082828198,53.24,77536.28,0.0,0.98342,1e-05,2.5096]
[1777082834240,53.25,77536.67,0.0,0.9834,1e-05,2.51145]
[1777082841098,53.26,77535.83,0.0,0.98338,1e-05,2.51493]
[1777082844311,53.25,77540.46,0.0,0.98344,1e-05,2.50642]
[1777082849345,53.25,77538.87,0.0,0.98344,1e-05,2.50733]
[1777082854381,53.24,77537.73,0.0,0.98345,1e-05,2.50542]
[1777082860423,53.23,77537.77,0.0,0.98346,1e-05,2.50345]
[1777082863445,53.22,77532.05,0.0,0.9834,1e-05,2.51175]
[1777082870492,53.23,77531.81,0.0,0.98338,1e-05,2.51367]
[1777082875530,53.23,77531.91,0.0,0.98338,1e-05,2.51416]
[1777082881569,53.22,77529.98,0.0,0.98337,1e-05,2.51531]
[1777082886605,53.22,77530.54,0.0,0.98339,1e-05,2.51277]
[1777082891640,53.22,77530.47,0.0,0.98339,1e-05,2.51277]
[1777082896674,53.21,77530.41,0.0,0.9834,1e-05,2.512]
[1777082902717,53.22,77530.66,0.0,0.98339,1e-05,2.51267]
[1777082904730,53.21,77536.33,0.0,0.98347,1e-05,2.50284]
[1777082909766,53.22,77536.65,0.0,0.98346,1e-05,2.50381]
[1777082915809,53.23,77536.66,0.0,0.98345,1e-05,2.50437]
[1777082920843,53.24,77536.58,0.0,0.98344,1e-05,2.50673]
[1777082927895,53.26,77536.86,0.0,0.98342,1e-05,2.50938]
[1777082932930,53.27,77541.1,0.0,0.98345,1e-05,2.50472]
[1777082937965,53.28,77540.99,0.0,0.98343,1e-05,2.50713]
[1777082942999,53.29,77541.07,0.0,0.98342,1e-05,2.50922]
[1777082948037,53.3,77546.17,0.0,0.98347,1e-05,2.50318]
[1777082949043,53.3,77557.74,0.0,0.98361,1e-05,2.48425]
[1777082950051,53.3,77563.89,0.0,0.98369,1e-05,2.47488]
[1777082952063,53.3,77563.24,0.0,0.98368,1e-05,2.47616]
[1777082957099,53.3,77561.43,0.0,0.98366,1e-05,2.47776]
[1777082963146,53.29,77559.17,0.0,0.98365,1e-05,2.47959]
[1777082968176,53.28,77557.05,0.0,0.98363,1e-05,2.48171]
[1777082973211,53.28,77556.08,0.0,0.98364,1e-05,2.4799]
[1777082978245,53.27,77554.91,0.0,0.98364,1e-05,2.48055]
[1777082983286,53.27,77553.41,0.0,0.98363,1e-05,2.48174]
[1777082988321,53.26,77549.87,0.0,0.98359,1e-05,2.48622]
[1777082993354,53.25,77547.21,0.0,0.98357,1e-05,2.48925]
[1777082998389,53.25,77546.76,0.0,0.98357,1e-05,2.48875]
[1777083004432,53.24,77542.18,0.0,0.98353,1e-05,2.49463]
[1777083012302,53.23,77541.23,0.0,0.98353,1e-05,2.49418]
[1777083022368,53.22,77540.52,0.0,0.98354,1e-05,2.49292]
[1777083028600,53.21,77539.85,0.0,0.98354,1e-05,2.49258]
[1777083033634,53.21,77539.73,0.0,0.98356,1e-05,2.48951]
[1777083038670,53.22,77539.96,0.0,0.98355,1e-05,2.4918]
[1777083044712,53.24,77539.74,0.0,0.98352,1e-05,2.49533]
[1777083051766,53.25,77538.93,0.0,0.98348,1e-05,2.50029]
[1777083053775,53.26,77546.83,0.0,0.98357,1e-05,2.48862]
[1777083060823,53.27,77546.38,0.0,0.98355,1e-05,2.49157]
[1777083066866,53.26,77545.63,0.0,0.98355,1e-05,2.4914]
[1777083071901,53.26,77544.92,0.0,0.98355,1e-05,2.49138]
[1777083076936,53.25,77551.25,0.0,0.98364,1e-05,2.48005]
[1777083077945,53.25,77556.63,0.0,0.98371,1e-05,2.47122]
[1777083079958,53.25,77557.5,0.0,0.98372,1e-05,2.46944]
[1777083084992,53.24,77556.39,0.0,0.98372,1e-05,2.47023]
[1777083090028,53.24,77554.85,0.0,0.9837,1e-05,2.4717]
[1777083095066,53.23,77554.15,0.0,0.98372,1e-05,2.46972]
[1777083101106,53.23,77552.43,0.0,0.9837,1e-05,2.47127]
[1777083106140,53.22,77552.58,0.0,0.98371,1e-05,2.47001]
[1777083113001,53.22,77553.06,0.0,0.98373,1e-05,2.46783]
[1777083118224,53.21,77553.37,0.0,0.98374,1e-05,2.46632]
[1777083123258,53.21,77552.98,0.0,0.98374,1e-05,2.46594]
[1777083129303,53.2,77553.09,0.0,0.98376,1e-05,2.46455]
[1777083134336,53.2,77553.04,0.0,0.98376,1e-05,2.46363]
[1777083140377,53.19,77553.06,0.0,0.98377,1e-05,2.4624]
[1777083146422,53.18,77556.39,0.0,0.98382,1e-05,2.45571]
[1777083151457,53.18,77558.07,0.0,0.98387,1e-05,2.44997]
[1777083157500,53.17,77560.57,0.0,0.98391,1e-05,2.44485]
[1777083162539,53.17,77562.91,0.0,0.98394,1e-05,2.4402]
[1777083167571,53.16,77563.32,0.0,0.98395,1e-05,2.43862]
[1777083173612,53.16,77565.37,0.0,0.98399,1e-05,2.43428]
[1777083174619,53.16,77579.58,0.0,0.98416,1e-05,2.41169]
[1777083175626,53.16,77579.29,0.0,0.98416,1e-05,2.41201]
[1777083179463,53.15,77584.56,0.0,0.98423,1e-05,2.40323]
[1777083182676,53.15,77589.92,0.0,0.9843,1e-05,2.3945]
[1777083186704,53.15,77598.74,0.0,0.98441,1e-05,2.38038]
[1777083187714,53.15,77604.86,0.0,0.98448,1e-05,2.37082]
[1777083192746,53.15,77601.74,0.0,0.98445,1e-05,2.37542]
[1777083197781,53.15,77599.93,0.0,0.98443,1e-05,2.3779]
[1777083202816,53.15,77602.73,0.0,0.98446,1e-05,2.37321]
[1777083207850,53.14,77607.64,0.0,0.98453,1e-05,2.36529]
[1777083213893,53.14,77608.53,0.0,0.98455,1e-05,2.36156]
[1777083218927,53.14,77609.7,0.0,0.98457,1e-05,2.35953]
[1777083223962,53.14,77610.38,0.0,0.98458,1e-05,2.35828]
[1777083228997,53.14,77610.48,0.0,0.98458,1e-05,2.35794]
[1777083234033,53.14,77610.79,0.0,0.98458,1e-05,2.35727]
[1777083239068,53.14,77611.22,0.0,0.98459,1e-05,2.35644]
[1777083244104,53.14,77611.12,0.0,0.98459,1e-05,2.35643]
[1777083249138,53.14,77611.86,0.0,0.9846,1e-05,2.35513]
[1777083251153,53.14,77619.03,0.0,0.98469,1e-05,2.34403]
[1777083256186,53.14,77617.81,0.0,0.98467,1e-05,2.34585]
[1777083261221,53.14,77616.9,0.0,0.98466,1e-05,2.34717]
[1777083263238,53.14,77607.13,0.0,0.98455,1e-05,2.3622]
[1777083265249,53.14,77604.87,0.0,0.98452,1e-05,2.36561]
[1777083270285,53.13,77606.24,0.0,0.98454,1e-05,2.36325]
[1777083275320,53.13,77606.45,0.0,0.98456,1e-05,2.36065]
[1777083280355,53.13,77604.52,0.0,0.98453,1e-05,2.36342]
[1777083285389,53.13,77605.39,0.0,0.98455,1e-05,2.36184]
[1777083291433,53.13,77606.79,0.0,0.98457,1e-05,2.3594]
[1777083296479,53.13,77603.07,0.0,0.98452,1e-05,2.36491]
[1777083297485,53.13,77555.35,0.0,0.98394,1e-05,2.43989]
[1777083298483,53.13,77539.16,0.0,0.98374,1e-05,2.46535]
[1777083299490,53.13,77538.2,0.0,0.98373,1e-05,2.46649]
[1777083304525,53.12,77539.03,0.0,0.98375,1e-05,2.46404]
[1777083309564,53.11,77538.63,0.0,0.98375,1e-05,2.46359]
[1777083312582,53.11,77529.03,0.0,0.98363,1e-05,2.47834]
[1777083314596,53.11,77527.24,0.0,0.98362,1e-05,2.48047]
[1777083319630,53.1,77527.9,0.0,0.98364,1e-05,2.47812]
[1777083324665,53.1,77529.32,0.0,0.98366,1e-05,2.47455]
[1777083330519,53.09,77529.0,0.0,0.98367,1e-05,2.47377]
[1777083334735,53.08,77534.81,0.0,0.98377,1e-05,2.46109]
[1777083340589,53.08,77537.47,0.0,0.98381,1e-05,2.45568]
[1777083345811,53.07,77538.43,0.0,0.98383,1e-05,2.45278]
[1777083350847,53.07,77539.1,0.0,0.98385,1e-05,2.4506]
[1777083355883,53.06,77539.4,0.0,0.98386,1e-05,2.44903]
[1777083360920,53.06,77539.61,0.0,0.98387,1e-05,2.44762]
[1777083365953,53.05,77539.99,0.0,0.98388,1e-05,2.44596]
[1777083370987,53.05,77540.36,0.0,0.9839,1e-05,2.44433]
[1777083376022,53.04,77539.78,0.0,0.9839,1e-05,2.44422]
[1777083381057,53.04,77539.9,0.0,0.98391,1e-05,2.44301]
[1777083386093,53.03,77539.89,0.0,0.98391,1e-05,2.44201]
[1777083391128,53.03,77544.91,0.0,0.984,1e-05,2.43098]
[1777083396162,53.02,77544.25,0.0,0.984,1e-05,2.43112]
[1777083402204,53.02,77543.99,0.0,0.984,1e-05,2.43045]
[1777083407244,53.01,77543.3,0.0,0.984,1e-05,2.43066]
[1777083412276,53.01,77542.72,0.0,0.984,1e-05,2.4307]
[1777083417310,53.0,77542.2,0.0,0.984,1e-05,2.43066]
[1777083422347,53.0,77542.32,0.0,0.98401,1e-05,2.42962]
[1777083427383,53.0,77541.34,0.0,0.984,1e-05,2.43033]
[1777083432416,52.99,77541.24,0.0,0.98401,1e-05,2.42965]
[1777083437452,52.99,77546.06,0.0,0.98407,1e-05,2.42121]
[1777083443493,52.98,77544.87,0.0,0.98406,1e-05,2.4222]
[1777083448528,52.98,77543.87,0.0,0.98406,1e-05,2.42304]
[1777083453563,52.98,77543.96,0.0,0.98408,1e-05,2.4201]
[1777083458599,52.97,77543.27,0.0,0.98407,1e-05,2.42049]
[1777083463634,52.97,77542.56,0.0,0.98407,1e-05,2.42092]
[1777083468669,52.97,77542.96,0.0,0.98408,1e-05,2.4196]
[1777083473709,52.96,77542.36,0.0,0.98408,1e-05,2.41988]
[1777083478746,52.96,77541.83,0.0,0.98408,1e-05,2.41992]
[1777083483775,52.96,77541.39,0.0,0.98408,1e-05,2.41997]
[1777083486796,52.95,77546.87,0.0,0.98415,1e-05,2.41094]
[1777083494852,52.95,77546.72,0.0,0.98415,1e-05,2.41037]
[1777083501717,52.95,77545.98,0.0,0.98415,1e-05,2.41097]
[1777083509957,52.94,77548.72,0.0,0.98419,1e-05,2.40588]
[1777083519022,52.94,77550.12,0.0,0.98422,1e-05,2.40095]
[1777083526070,52.94,77550.96,0.0,0.98424,1e-05,2.39917]
[1777083531927,52.94,77551.04,0.0,0.98424,1e-05,2.39867]
[1777083538155,52.93,77548.44,0.0,0.98421,1e-05,2.40239]
[1777083544201,52.93,77546.32,0.0,0.98419,1e-05,2.40535]
[1777083552253,52.92,77544.45,0.0,0.98418,1e-05,2.40678]
[1777083557288,52.91,77540.37,0.0,0.98415,1e-05,2.41031]
[1777083562324,52.9,77540.48,0.0,0.98417,1e-05,2.40725]
[1777083567358,52.88,77539.9,0.0,0.98419,1e-05,2.40532]
[1777083573400,52.87,77539.71,0.0,0.98422,1e-05,2.40018]
[1777083578435,52.85,77539.27,0.0,0.98424,1e-05,2.39811]
[1777083584476,52.84,77539.33,0.0,0.98427,1e-05,2.39475]
[1777083589511,52.82,77539.24,0.0,0.98428,1e-05,2.3922]
[1777083594548,52.81,77539.05,0.0,0.9843,1e-05,2.38983]
[1777083600595,52.8,77538.73,0.0,0.98432,1e-05,2.38717]
[1777083605628,52.78,77538.85,0.0,0.98435,1e-05,2.38421]
[1777083610660,52.77,77537.61,0.0,0.98436,1e-05,2.38274]
[1777083615696,52.75,77537.55,0.0,0.98438,1e-05,2.37943]
[1777083622560,52.73,77537.33,0.0,0.98442,1e-05,2.37509]
[1777083628790,52.71,77537.42,0.0,0.98445,1e-05,2.37098]
[1777083635839,52.68,77537.56,0.0,0.9845,1e-05,2.36416]
[1777083640873,52.67,77537.48,0.0,0.98452,1e-05,2.3611]
[1777083645910,52.65,77537.61,0.0,0.98454,1e-05,2.35774]
[1777083651950,52.63,77537.52,0.0,0.98458,1e-05,2.35351]
[1777083659033,52.61,77536.18,0.0,0.98459,1e-05,2.35129]
[1777083664063,52.6,77536.47,0.0,0.98462,1e-05,2.3478]
[1777083669098,52.58,77536.76,0.0,0.98465,1e-05,2.34436]
[1777083674133,52.57,77536.73,0.0,0.98467,1e-05,2.34148]
[1777083680174,52.55,77536.76,0.0,0.9847,1e-05,2.33796]
[1777083692258,52.52,77537.03,0.0,0.98476,1e-05,2.32876]
[1777083697295,52.5,77537.21,0.0,0.98479,1e-05,2.32576]
[1777083704346,52.49,77537.27,0.0,0.98482,1e-05,2.32192]
[1777083714413,52.46,77537.39,0.0,0.98486,1e-05,2.31647]
[1777083720459,52.44,77537.47,0.0,0.98488,1e-05,2.31325]
[1777083728513,52.42,77536.25,0.0,0.9849,1e-05,2.31105]
[1777083735349,52.41,77536.37,0.0,0.98493,1e-05,2.30734]
[1777083740598,52.39,77534.78,0.0,0.98493,1e-05,2.3073]
[1777083745636,52.38,77533.08,0.0,0.98492,1e-05,2.30743]
[1777083750669,52.37,77533.37,0.0,0.98495,1e-05,2.30451]
[1777083755705,52.36,77533.33,0.0,0.98498,1e-05,2.30012]
[1777083760738,52.35,77535.18,0.0,0.98502,1e-05,2.2949]
[1777083765772,52.33,77535.04,0.0,0.98503,1e-05,2.29277]
[1777083771817,52.32,77536.41,0.0,0.98507,1e-05,2.2879]
[1777083776850,52.31,77538.31,0.0,0.98511,1e-05,2.28272]
[1777083781886,52.3,77538.84,0.0,0.98513,1e-05,2.27968]
[1777083787927,52.29,77540.34,0.0,0.98517,1e-05,2.27475]
[1777083795982,52.27,77540.87,0.0,0.9852,1e-05,2.27048]
[1777083801019,52.26,77541.38,0.0,0.98523,1e-05,2.26755]
[1777083806054,52.25,77541.96,0.0,0.98525,1e-05,2.26452]
[1777083812096,52.23,77541.79,0.0,0.98528,1e-05,2.26024]
[1777083819145,52.22,77542.07,0.0,0.98531,1e-05,2.25643]
[1777083823172,52.21,77547.62,0.0,0.98539,1e-05,2.24635]
[1777083829008,52.2,77547.23,0.0,0.9854,1e-05,2.24494]
[1777083836265,52.18,77547.84,0.0,0.98543,1e-05,2.24081]
[1777083841300,52.17,77548.83,0.0,0.98545,1e-05,2.23733]
[1777083842308,52.17,77559.78,0.0,0.98558,1e-05,2.22044]
[1777083847342,52.16,77564.65,0.0,0.98565,1e-05,2.21137]
[1777083859426,52.14,77568.19,0.0,0.98573,1e-05,2.20185]
[1777083865467,52.13,77572.46,0.0,0.98579,1e-05,2.19339]
[1777083869288,52.12,77574.99,0.0,0.98583,1e-05,2.18825]
[1777083875535,52.11,77577.76,0.0,0.98589,1e-05,2.18017]
[1777083882587,52.1,77580.16,0.0,0.98593,1e-05,2.17431]
[1777083887623,52.09,77583.23,0.0,0.98598,1e-05,2.16815]
[1777083892657,52.09,77585.92,0.0,0.98602,1e-05,2.1626]
[1777083897693,52.08,77586.31,0.0,0.98604,1e-05,2.16048]
[1777083902729,52.07,77586.4,0.0,0.98605,1e-05,2.1588]
[1777083908770,52.06,77587.68,0.0,0.98608,1e-05,2.15508]
[1777083913804,52.05,77587.83,0.0,0.98609,1e-05,2.15334]
[1777083918839,52.05,77587.83,0.0,0.9861,1e-05,2.15184]
[1777083923874,52.04,77587.72,0.0,0.98611,1e-05,2.15051]
[1777083929917,52.03,77587.72,0.0,0.98613,1e-05,2.14872]
[1777083934951,52.02,77585.55,0.0,0.98612,1e-05,2.14852]
[1777083940994,52.01,77583.22,0.0,0.98611,1e-05,2.15021]
[1777083947037,52.0,77581.57,0.0,0.98611,1e-05,2.15089]
[1777083952071,52.0,77579.64,0.0,0.9861,1e-05,2.15229]
[1777083957107,51.99,77586.26,0.0,0.98618,1e-05,2.14112]
[1777083958114,51.99,77591.62,0.0,0.98624,1e-05,2.13299]
[1777083960134,51.99,77591.56,0.0,0.98625,1e-05,2.13257]
[1777083965162,51.98,77591.85,0.0,0.98626,1e-05,2.13085]
[1777083970199,51.97,77592.0,0.0,0.98627,1e-05,2.12936]
[1777083975233,51.97,77592.78,0.0,0.98629,1e-05,2.12696]
[1777083980268,51.96,77592.63,0.0,0.98629,1e-05,2.12594]
[1777083985306,51.95,77592.53,0.0,0.9863,1e-05,2.12461]
[1777083991350,51.95,77592.46,0.0,0.98632,1e-05,2.12158]
[1777083996381,51.94,77592.88,0.0,0.98634,1e-05,2.11954]
[1777084004436,51.93,77592.62,0.0,0.98635,1e-05,2.11804]
[1777084010271,51.92,77592.57,0.0,0.98636,1e-05,2.11696]
[1777084015514,51.92,77592.68,0.0,0.98637,1e-05,2.11542]
[1777084020548,51.91,77592.95,0.0,0.98638,1e-05,2.1139]
[1777084025583,51.9,77595.34,0.0,0.98642,1e-05,2.10932]
[1777084030619,51.9,77600.95,0.0,0.98649,1e-05,2.10014]
[1777084034647,51.9,77609.57,0.0,0.98659,1e-05,2.08711]
[1777084036666,51.89,77612.66,0.0,0.98662,1e-05,2.08213]
[1777084041697,51.89,77612.9,0.0,0.98663,1e-05,2.08092]
[1777084046731,51.88,77615.97,0.0,0.98667,1e-05,2.07571]
[1777084051766,51.88,77616.5,0.0,0.98669,1e-05,2.0723]
[1777084056801,51.88,77616.05,0.0,0.9867,1e-05,2.0722]
[1777084061836,51.87,77614.98,0.0,0.98669,1e-05,2.073]
[1777084066872,51.87,77614.25,0.0,0.98669,1e-05,2.07333]
[1777084071912,51.87,77613.58,0.0,0.98668,1e-05,2.07359]
[1777084077955,51.86,77615.06,0.0,0.98671,1e-05,2.07066]
[1777084082990,51.86,77614.65,0.0,0.98671,1e-05,2.07059]
[1777084088024,51.86,77622.01,0.0,0.98679,1e-05,2.05944]
[1777084089034,51.85,77627.42,0.0,0.98685,1e-05,2.05163]
[1777084094069,51.85,77629.32,0.0,0.98687,1e-05,2.04844]
[1777084099103,51.85,77628.99,0.0,0.98687,1e-05,2.04839]
[1777084104139,51.85,77630.04,0.0,0.98689,1e-05,2.04638]
[1777084110180,51.84,77630.73,0.0,0.9869,1e-05,2.04479]
[1777084115217,51.84,77631.64,0.0,0.98693,1e-05,2.04115]
[1777084121257,51.84,77628.51,0.0,0.9869,1e-05,2.04499]
[1777084127300,51.83,77628.26,0.0,0.9869,1e-05,2.04475]
[1777084132335,51.83,77624.95,0.0,0.98687,1e-05,2.04895]
[1777084137370,51.83,77623.3,0.0,0.98685,1e-05,2.05078]
[1777084142404,51.83,77622.0,0.0,0.98684,1e-05,2.05211]
[1777084147439,51.82,77620.56,0.0,0.98683,1e-05,2.05363]
[1777084161329,51.82,77616.93,0.0,0.9868,1e-05,2.05735]
[1777084166573,51.81,77616.5,0.0,0.9868,1e-05,2.05735]
[1777084171609,51.81,77616.05,0.0,0.98681,1e-05,2.05561]
[1777084177653,51.81,77615.84,0.0,0.98682,1e-05,2.05534]
[1777084183694,51.8,77615.65,0.0,0.98682,1e-05,2.05507]
[1777084188729,51.8,77615.74,0.0,0.98682,1e-05,2.05452]
[1777084194775,51.8,77615.77,0.0,0.98683,1e-05,2.05399]
[1777084199809,51.8,77616.35,0.0,0.98683,1e-05,2.05278]
[1777084206859,51.8,77616.77,0.0,0.98684,1e-05,2.05167]
[1777084211894,51.79,77618.07,0.0,0.98686,1e-05,2.04947]
[1777084217939,51.79,77617.36,0.0,0.98686,1e-05,2.05008]
[1777084222971,51.79,77616.89,0.0,0.98685,1e-05,2.05042]
[1777084229012,51.79,77616.91,0.0,0.98686,1e-05,2.05]
[1777084234047,51.79,77616.61,0.0,0.98687,1e-05,2.04824]
[1777084239082,51.78,77616.91,0.0,0.98687,1e-05,2.0475]
[1777084244117,51.78,77616.67,0.0,0.98687,1e-05,2.04754]
[1777084249153,51.78,77615.92,0.0,0.98687,1e-05,2.0483]
[1777084254189,51.78,77614.35,0.0,0.98685,1e-05,2.05024]
[1777084260231,51.78,77612.11,0.0,0.98683,1e-05,2.05301]
[1777084265270,51.78,77611.67,0.0,0.98683,1e-05,2.05327]
[1777084274330,51.77,77611.17,0.0,0.98683,1e-05,2.05329]
[1777084279364,51.77,77608.19,0.0,0.9868,1e-05,2.05714]
[1777084284399,51.77,77609.73,0.0,0.98682,1e-05,2.05451]
[1777084290442,51.76,77609.83,0.0,0.98682,1e-05,2.05385]
[1777084296484,51.76,77610.14,0.0,0.98684,1e-05,2.05102]
[1777084301518,51.76,77612.36,0.0,0.98687,1e-05,2.04746]
[1777084306553,51.76,77612.6,0.0,0.98687,1e-05,2.04672]
[1777084311589,51.76,77615.76,0.0,0.98691,1e-05,2.04184]
[1777084313605,51.76,77618.72,0.0,0.98694,1e-05,2.03751]
[1777084319645,51.75,77619.36,0.0,0.98695,1e-05,2.03623]
[1777084324684,51.75,77619.25,0.0,0.98695,1e-05,2.03615]
[1777084330515,51.75,77619.05,0.0,0.98695,1e-05,2.0362]
[1777084335759,51.75,77620.84,0.0,0.98697,1e-05,2.03343]
[1777084340794,51.75,77625.59,0.0,0.98703,1e-05,2.02653]
[1777084343815,51.75,77630.74,0.0,0.98708,1e-05,2.01919]
[1777084348849,51.75,77632.79,0.0,0.9871,1e-05,2.01617]
[1777084353884,51.75,77635.86,0.0,0.98715,1e-05,2.00988]
[1777084355899,51.75,77641.35,0.0,0.98721,1e-05,2.00217]
[1777084360933,51.75,77643.53,0.0,0.98723,1e-05,1.99907]
[1777084365969,51.75,77644.44,0.0,0.98724,1e-05,1.99775]
[1777084371006,51.75,77645.08,0.0,0.98725,1e-05,1.99682]
[1777084373017,51.75,77640.43,0.0,0.9872,1e-05,2.00327]
[1777084378053,51.75,77641.61,0.0,0.98721,1e-05,2.00152]
[1777084384094,51.74,77643.45,0.0,0.98723,1e-05,1.99884]
[1777084390138,51.74,77644.94,0.0,0.98725,1e-05,1.99668]
[1777084395171,51.74,77645.68,0.0,0.98726,1e-05,1.99559]
[1777084400207,51.74,77647.14,0.0,0.98727,1e-05,1.99351]
[1777084405242,51.74,77649.08,0.0,0.98729,1e-05,1.99078]
[1777084410277,51.74,77653.92,0.0,0.98734,1e-05,1.98407]
[1777084415312,51.74,77650.81,0.0,0.98732,1e-05,1.98661]
[1777084420347,51.74,77646.55,0.0,0.98728,1e-05,1.99259]
[1777084425381,51.74,77643.51,0.0,0.98724,1e-05,1.99688]
[1777084430417,51.74,77641.03,0.0,0.98722,1e-05,2.0004]
[1777084436459,51.74,77637.47,0.0,0.98718,1e-05,2.00543]
[1777084441495,51.75,77632.47,0.0,0.98713,1e-05,2.01248]
[1777084447536,51.75,77631.25,0.0,0.98711,1e-05,2.01418]
[1777084453577,51.74,77631.16,0.0,0.98711,1e-05,2.01427]
[1777084460627,51.74,77629.56,0.0,0.9871,1e-05,2.01643]
[1777084470697,51.74,77625.64,0.0,0.98706,1e-05,2.02181]
[1777084475731,51.74,77622.82,0.0,0.98704,1e-05,2.02387]
[1777084481573,51.74,77618.47,0.0,0.98699,1e-05,2.02989]
[1777084486816,51.74,77617.94,0.0,0.98699,1e-05,2.03048]
[1777084497889,51.74,77616.84,0.0,0.98698,1e-05,2.03173]
[1777084509977,51.74,77615.04,0.0,0.98696,1e-05,2.03383]
[1777084512995,51.74,77611.25,0.0,0.98692,1e-05,2.03906]
[1777084515011,51.74,77606.35,0.0,0.98687,1e-05,2.0459]
[1777084520046,51.73,77604.96,0.0,0.98686,1e-05,2.04752]
[1777084525081,51.73,77606.63,0.0,0.98688,1e-05,2.04478]
[1777084531121,51.73,77610.0,0.0,0.98693,1e-05,2.03773]
[1777084536156,51.73,77610.64,0.0,0.98694,1e-05,2.03653]
[1777084541191,51.73,77610.84,0.0,0.98694,1e-05,2.03595]
[1777084545219,51.73,77618.81,0.0,0.98703,1e-05,2.02448]
[1777084552268,51.73,77618.58,0.0,0.98703,1e-05,2.02455]
[1777084557303,51.72,77618.01,0.0,0.98703,1e-05,2.02518]
[1777084562340,51.72,77617.95,0.0,0.98703,1e-05,2.02508]
[1777084567373,51.72,77616.84,0.0,0.98702,1e-05,2.02647]
[1777084573416,51.72,77613.99,0.0,0.98699,1e-05,2.03026]
[1777084580465,51.72,77613.95,0.0,0.98699,1e-05,2.02999]
[1777084585501,51.72,77612.77,0.0,0.98698,1e-05,2.03142]
[1777084592354,51.72,77612.73,0.0,0.98699,1e-05,2.02926]
[1777084598592,51.71,77612.67,0.0,0.98699,1e-05,2.02904]
[1777084603626,51.71,77612.95,0.0,0.987,1e-05,2.0284]
[1777084609667,51.71,77612.7,0.0,0.987,1e-05,2.02847]
[1777084614703,51.71,77612.7,0.0,0.987,1e-05,2.02823]
[1777084619740,51.71,77612.56,0.0,0.987,1e-05,2.02819]
[1777084625779,51.71,77612.12,0.0,0.987,1e-05,2.02852]
[1777084630822,51.71,77612.56,0.0,0.987,1e-05,2.02765]
[1777084635856,51.71,77612.78,0.0,0.98701,1e-05,2.02711]
[1777084640891,51.7,77612.82,0.0,0.98701,1e-05,2.02682]
[1777084651968,51.7,77614.02,0.0,0.98704,1e-05,2.02283]
[1777084658010,51.7,77614.48,0.0,0.98704,1e-05,2.02198]
[1777084663044,51.7,77614.65,0.0,0.98705,1e-05,2.02156]
[1777084668080,51.7,77612.96,0.0,0.98703,1e-05,2.02377]
[1777084674123,51.7,77612.3,0.0,0.98703,1e-05,2.02448]
[1777084679157,51.7,77612.27,0.0,0.98703,1e-05,2.02433]
[1777084685199,51.7,77611.81,0.0,0.98702,1e-05,2.02475]
[1777084691241,51.69,77615.75,0.0,0.98707,1e-05,2.01899]
[1777084696277,51.69,77615.89,0.0,0.98707,1e-05,2.01866]
[1777084703131,51.69,77615.83,0.0,0.98707,1e-05,2.01858]
[1777084710373,51.69,77615.62,0.0,0.98707,1e-05,2.01872]
[1777084717423,51.69,77615.88,0.0,0.98708,1e-05,2.0164]
[1777084722458,51.69,77615.98,0.0,0.98708,1e-05,2.01619]
[1777084730517,51.69,77615.94,0.0,0.98709,1e-05,2.01616]
[1777084737564,51.69,77616.29,0.0,0.98709,1e-05,2.01561]
[1777084742598,51.69,77616.14,0.0,0.98709,1e-05,2.01578]
[1777084749648,51.69,77616.25,0.0,0.98709,1e-05,2.01557]
[1777084755693,51.69,77616.13,0.0,0.98709,1e-05,2.01566]
[1777084760729,51.69,77615.64,0.0,0.98708,1e-05,2.01626]
[1777084765764,51.69,77614.84,0.0,0.98708,1e-05,2.0173]
[1777084770799,51.69,77614.22,0.0,0.98707,1e-05,2.01807]
[1777084776843,51.69,77613.99,0.0,0.98708,1e-05,2.01642]
[1777084781879,51.69,77613.7,0.0,0.98708,1e-05,2.01673]
[1777084786913,51.69,77613.86,0.0,0.98708,1e-05,2.01641]
[1777084793963,51.69,77612.74,0.0,0.98707,1e-05,2.01784]
[1777084795980,51.69,77613.31,0.0,0.98708,1e-05,2.017]
[1777084798997,51.69,77613.17,0.0,0.98707,1e-05,2.01713]
[1777084804034,51.68,77612.87,0.0,0.98707,1e-05,2.01745]
[1777084813907,51.68,77612.68,0.0,0.98707,1e-05,2.01749]
[1777084821151,51.68,77612.56,0.0,0.98707,1e-05,2.01749]
[1777084826188,51.68,77611.73,0.0,0.98706,1e-05,2.01854]
[1777084831223,51.68,77612.39,0.0,0.98708,1e-05,2.0156]
[1777084838272,51.68,77612.34,0.0,0.98708,1e-05,2.01552]
[1777084844118,51.68,77612.46,0.0,0.98709,1e-05,2.01524]
[1777084850357,51.68,77610.64,0.0,0.98707,1e-05,2.01763]
[1777084858413,51.68,77609.95,0.0,0.98706,1e-05,2.01838]
[1777084863508,51.68,77610.86,0.0,0.98707,1e-05,2.01697]
[1777084869515,51.68,77611.17,0.0,0.98708,1e-05,2.01638]
[1777084881598,51.67,77612.46,0.0,0.98709,1e-05,2.01431]
[1777084886635,51.67,77612.35,0.0,0.98709,1e-05,2.01435]
[1777084891669,51.67,77611.62,0.0,0.9871,1e-05,2.01341]
[1777084896704,51.67,77610.63,0.0,0.98709,1e-05,2.01468]
[1777084901739,51.67,77611.45,0.0,0.9871,1e-05,2.0134]
[1777084906774,51.67,77611.65,0.0,0.9871,1e-05,2.013]
[1777084912816,51.67,77611.77,0.0,0.9871,1e-05,2.01268]
[1777084920872,51.67,77611.65,0.0,0.9871,1e-05,2.01265]
[1777084925919,51.67,77610.31,0.0,0.98709,1e-05,2.01441]
[1777084931953,51.67,77610.49,0.0,0.98709,1e-05,2.01399]
[1777084937995,51.67,77610.44,0.0,0.98709,1e-05,2.01389]
[1777084943031,51.67,77610.69,0.0,0.9871,1e-05,2.0134]
[1777084948066,51.67,77610.87,0.0,0.9871,1e-05,2.01301]
[1777084953100,51.67,77610.92,0.0,0.98711,1e-05,2.01095]
[1777084960150,51.66,77611.22,0.0,0.98712,1e-05,2.01034]
[1777084966194,51.66,77611.24,0.0,0.98712,1e-05,2.01016]
[1777084974248,51.66,77611.5,0.0,0.98712,1e-05,2.00959]
[1777084980291,51.66,77612.78,0.0,0.98714,1e-05,2.00764]
[1777084985326,51.66,77612.33,0.0,0.98713,1e-05,2.00817]
[1777084990362,51.66,77612.26,0.0,0.98713,1e-05,2.00816]
[1777084997411,51.66,77612.12,0.0,0.98713,1e-05,2.00822]
[1777085003453,51.66,77612.11,0.0,0.98713,1e-05,2.00812]
[1777085010501,51.66,77612.12,0.0,0.98714,1e-05,2.00798]
[1777085019566,51.66,77611.72,0.0,0.98714,1e-05,2.00655]
[1777085025401,51.66,77610.67,0.0,0.98713,1e-05,2.00795]
[1777085030641,51.66,77610.21,0.0,0.98713,1e-05,2.00853]
[1777085038697,51.66,77609.52,0.0,0.98712,1e-05,2.00941]
[1777085043733,51.66,77609.61,0.0,0.98712,1e-05,2.00923]
[1777085048771,51.66,77609.33,0.0,0.98712,1e-05,2.00957]
[1777085055817,51.66,77609.18,0.0,0.98712,1e-05,2.00973]
[1777085065683,51.66,77608.7,0.0,0.98712,1e-05,2.01036]
[1777085071929,51.66,77608.35,0.0,0.98712,1e-05,2.00898]
[1777085076966,51.66,77608.57,0.0,0.98713,1e-05,2.00867]
[1777085081999,51.66,77608.25,0.0,0.98712,1e-05,2.00912]
[1777085088040,51.66,77607.93,0.0,0.98712,1e-05,2.00958]
[1777085095892,51.66,77607.8,0.0,0.98712,1e-05,2.00979]
[1777085105166,51.66,77607.5,0.0,0.98711,1e-05,2.01023]
[1777085116033,51.66,77607.37,0.0,0.98711,1e-05,2.01045]
[1777085126103,51.66,77607.04,0.0,0.98711,1e-05,2.01095]
[1777085132356,51.66,77605.6,0.0,0.9871,1e-05,2.01112]
[1777085138398,51.66,77605.66,0.0,0.9871,1e-05,2.01103]
[1777085146455,51.66,77605.72,0.0,0.98711,1e-05,2.01095]
[1777085155523,51.66,77603.37,0.0,0.98708,1e-05,2.01417]
[1777085163574,51.65,77604.17,0.0,0.98709,1e-05,2.01295]
[1777085169616,51.65,77604.64,0.0,0.9871,1e-05,2.01221]
[1777085176457,51.65,77604.84,0.0,0.9871,1e-05,2.01185]
[1777085186527,51.65,77605.39,0.0,0.98711,1e-05,2.01094]
[1777085191770,51.65,77605.38,0.0,0.98712,1e-05,2.00903]
[1777085201837,51.65,77605.75,0.0,0.98712,1e-05,2.00839]
[1777085208888,51.65,77605.99,0.0,0.98713,1e-05,2.00798]
[1777085215942,51.65,77605.12,0.0,0.98712,1e-05,2.00911]
[1777085220973,51.65,77606.44,0.0,0.98713,1e-05,2.00718]
[1777085226008,51.65,77607.19,0.0,0.98714,1e-05,2.00608]
[1777085235073,51.65,77607.16,0.0,0.98714,1e-05,2.00602]
[1777085240106,51.65,77606.93,0.0,0.98714,1e-05,2.00629]
[1777085245142,51.65,77606.78,0.0,0.98714,1e-05,2.00643]
[1777085250176,51.65,77606.66,0.0,0.98714,1e-05,2.00652]
[1777085256219,51.65,77606.75,0.0,0.98715,1e-05,2.00446]
[1777085261252,51.65,77606.4,0.0,0.98715,1e-05,2.00488]
[1777085267090,51.65,77606.42,0.0,0.98715,1e-05,2.00477]
[1777085272331,51.65,77606.47,0.0,0.98715,1e-05,2.00463]
[1777085277364,51.65,77606.38,0.0,0.98715,1e-05,2.00471]
[1777085282404,51.65,77606.41,0.0,0.98715,1e-05,2.00463]
[1777085287434,51.65,77606.11,0.0,0.98714,1e-05,2.00502]
[1777085292470,51.65,77606.18,0.0,0.98715,1e-05,2.00488]
[1777085299518,51.65,77606.28,0.0,0.98715,1e-05,2.00467]
[1777085304554,51.65,77606.51,0.0,0.98715,1e-05,2.0043]
[1777085309590,51.65,77606.72,0.0,0.98715,1e-05,2.00396]
[1777085316639,51.65,77606.35,0.0,0.98716,1e-05,2.00256]
[1777085321676,51.65,77606.43,0.0,0.98716,1e-05,2.0024]
[1777085327513,51.64,77606.52,0.0,0.98716,1e-05,2.00223]
[1777085332752,51.64,77607.39,0.0,0.98717,1e-05,2.00095]
[1777085337788,51.64,77607.06,0.0,0.98717,1e-05,2.00138]
[1777085343831,51.64,77606.95,0.0,0.98717,1e-05,2.00148]
[1777085349874,51.64,77607.17,0.0,0.98717,1e-05,2.00113]
[1777085354908,51.64,77606.08,0.0,0.98716,1e-05,2.00263]
[1777085364978,51.64,77606.29,0.0,0.98716,1e-05,2.00229]
[1777085372028,51.64,77606.46,0.0,0.98718,1e-05,2.00021]
[1777085377864,51.64,77606.52,0.0,0.98718,1e-05,2.00016]
[1777085383105,51.64,77607.22,0.0,0.98718,1e-05,1.99921]
[1777085388140,51.64,77611.42,0.0,0.98723,1e-05,1.99343]
[1777085393175,51.64,77609.59,0.0,0.98721,1e-05,1.99608]
[1777085398210,51.65,77609.39,0.0,0.9872,1e-05,1.99644]
[1777085403244,51.65,77608.81,0.0,0.9872,1e-05,1.99734]
[1777085409286,51.65,77608.9,0.0,0.9872,1e-05,1.99731]
[1777085415333,51.65,77608.7,0.0,0.9872,1e-05,1.99767]
[1777085426405,51.65,77608.53,0.0,0.98719,1e-05,1.99805]
[1777085436475,51.65,77608.88,0.0,0.98721,1e-05,1.99584]
[1777085442520,51.65,77609.06,0.0,0.98721,1e-05,1.99565]
[1777085448358,51.65,77609.24,0.0,0.98721,1e-05,1.99544]
[1777085453599,51.65,77609.26,0.0,0.98721,1e-05,1.99543]
[1777085458634,51.65,77609.4,0.0,0.98721,1e-05,1.99525]
[1777085463669,51.65,77609.44,0.0,0.98721,1e-05,1.99521]
[1777085468705,51.65,77609.5,0.0,0.98721,1e-05,1.99512]
[1777085478573,51.65,77609.52,0.0,0.98721,1e-05,1.99509]
[1777085483811,51.65,77609.54,0.0,0.98721,1e-05,1.99506]
[1777085493880,51.65,77609.61,0.0,0.98722,1e-05,1.9931]
[1777085498914,51.65,77608.67,0.0,0.98721,1e-05,1.99442]
[1777085504957,51.65,77607.64,0.0,0.9872,1e-05,1.99586]
[1777085509992,51.65,77608.16,0.0,0.98721,1e-05,1.99513]
[1777085515031,51.65,77608.18,0.0,0.98721,1e-05,1.9951]
[1777085520062,51.65,77608.65,0.0,0.98721,1e-05,1.99445]
[1777085528922,51.65,77608.93,0.0,0.98722,1e-05,1.99409]
[1777085539197,51.65,77608.94,0.0,0.98722,1e-05,1.99415]
[1777085545241,51.65,77609.22,0.0,0.98722,1e-05,1.99383]
[1777085550274,51.65,77608.84,0.0,0.98721,1e-05,1.99444]
[1777085555309,51.65,77609.18,0.0,0.98723,1e-05,1.99222]
[1777085560345,51.65,77609.17,0.0,0.98723,1e-05,1.99236]
[1777085567393,51.65,77610.16,0.0,0.98724,1e-05,1.99118]
[1777085577464,51.65,77609.76,0.0,0.98723,1e-05,1.99205]
[1777085582501,51.66,77609.01,0.0,0.98722,1e-05,1.99325]
[1777085587535,51.66,77608.83,0.0,0.98722,1e-05,1.99366]
[1777085592569,51.66,77608.95,0.0,0.98722,1e-05,1.99366]
[1777085599412,51.66,77609.08,0.0,0.98722,1e-05,1.9937]
[1777085606669,51.66,77609.22,0.0,0.98722,1e-05,1.99374]
[1777085612710,51.66,77608.94,0.0,0.98722,1e-05,1.99249]
[1777085617746,51.66,77609.98,0.0,0.98723,1e-05,1.99122]
[1777085629831,51.66,77610.16,0.0,0.98723,1e-05,1.99143]
[1777085634865,51.66,77609.47,0.0,0.98722,1e-05,1.99259]
[1777085639899,51.67,77609.91,0.0,0.98723,1e-05,1.99216]
[1777085644938,51.67,77611.66,0.0,0.98724,1e-05,1.98991]
[1777085650977,51.67,77610.77,0.0,0.98723,1e-05,1.99141]
[1777085657020,51.67,77610.53,0.0,0.98723,1e-05,1.99204]
[1777085662055,51.67,77610.72,0.0,0.98723,1e-05,1.99198]
[1777085667092,51.67,77614.65,0.0,0.98727,1e-05,1.98674]
[1777085675146,51.67,77613.67,0.0,0.98727,1e-05,1.98669]
[1777085680184,51.68,77610.02,0.0,0.98723,1e-05,1.99206]
[1777085686225,51.68,77609.46,0.0,0.98722,1e-05,1.99312]
[1777085698309,51.68,77609.44,0.0,0.98721,1e-05,1.99365]
[1777085705359,51.68,77608.91,0.0,0.98721,1e-05,1.99461]
[1777085711403,51.68,77607.18,0.0,0.98719,1e-05,1.99723]
[1777085716435,51.68,77605.41,0.0,0.98717,1e-05,1.99985]
[1777085723484,51.68,77603.61,0.0,0.98715,1e-05,2.00257]
[1777085728518,51.68,77602.24,0.0,0.98713,1e-05,2.0046]
[1777085733554,51.68,77600.83,0.0,0.98713,1e-05,2.00481]
[1777085740602,51.69,77600.16,0.0,0.98712,1e-05,2.00586]
[1777085747652,51.69,77599.57,0.0,0.98711,1e-05,2.00676]
[1777085750673,51.69,77595.55,0.0,0.98707,1e-05,2.01243]
[1777085756714,51.69,77595.44,0.0,0.98707,1e-05,2.01254]
[1777085761751,51.69,77596.34,0.0,0.98708,1e-05,2.01124]
[1777085767794,51.68,77596.31,0.0,0.98708,1e-05,2.01123]
[1777085772830,51.68,77598.08,0.0,0.9871,1e-05,2.0087]
[1777085777868,51.68,77597.74,0.0,0.98709,1e-05,2.00915]
[1777085782904,51.68,77600.12,0.0,0.98712,1e-05,2.00576]
[1777085787938,51.68,77600.12,0.0,0.98712,1e-05,2.00575]
[1777085793979,51.68,77604.92,0.0,0.98718,1e-05,1.9972]
[1777085799016,51.69,77605.78,0.0,0.98719,1e-05,1.99608]
[1777085808077,51.69,77606.85,0.0,0.9872,1e-05,1.99479]
[1777085815127,51.69,77606.77,0.0,0.9872,1e-05,1.9951]
[1777085820161,51.69,77607.45,0.0,0.9872,1e-05,1.9943]
[1777085825197,51.69,77607.73,0.0,0.98721,1e-05,1.99411]
[1777085831034,51.69,77607.92,0.0,0.98721,1e-05,1.99402]
[1777085836273,51.69,77607.84,0.0,0.9872,1e-05,1.99435]
[1777085849365,51.69,77608.76,0.0,0.98721,1e-05,1.99358]
[1777085854401,51.7,77608.93,0.0,0.98722,1e-05,1.99172]
[1777085861244,51.7,77609.49,0.0,0.98722,1e-05,1.99126]
[1777085866484,51.7,77609.37,0.0,0.98722,1e-05,1.99166]
[1777085874540,51.7,77609.51,0.0,0.98722,1e-05,1.99185]
[1777085881591,51.7,77609.52,0.0,0.98722,1e-05,1.99216]
[1777085886624,51.7,77609.96,0.0,0.98722,1e-05,1.99178]
[1777085893676,51.7,77609.67,0.0,0.98721,1e-05,1.99253]
[1777085898709,51.71,77606.61,0.0,0.98718,1e-05,1.99701]
[1777085904751,51.71,77607.02,0.0,0.98718,1e-05,1.99663]
[1777085909786,51.71,77606.82,0.0,0.98718,1e-05,1.99706]
[1777085915829,51.71,77606.82,0.0,0.98719,1e-05,1.99536]
[1777085921668,51.71,77607.22,0.0,0.98719,1e-05,1.99493]
[1777085926906,51.71,77606.91,0.0,0.98719,1e-05,1.99546]
[1777085931942,51.71,77607.45,0.0,0.9872,1e-05,1.99476]
[1777085935969,51.71,77601.29,0.0,0.98713,1e-05,2.00343]
[1777085941005,51.71,77600.03,0.0,0.98712,1e-05,2.00518]
[1777085944027,51.71,77592.78,0.0,0.98704,1e-05,2.01538]
[1777085946040,51.71,77588.72,0.0,0.987,1e-05,2.02107]
[1777085952082,51.71,77589.74,0.0,0.98701,1e-05,2.01943]
[1777085959130,51.71,77589.53,0.0,0.98701,1e-05,2.01947]
[1777085965175,51.71,77586.43,0.0,0.98698,1e-05,2.02362]
[1777085970211,51.71,77585.51,0.0,0.98697,1e-05,2.02472]
[1777085975244,51.7,77585.04,0.0,0.98698,1e-05,2.02332]
[1777085980278,51.7,77583.96,0.0,0.98697,1e-05,2.02466]
[1777085985314,51.7,77583.51,0.0,0.98696,1e-05,2.02511]
[1777085990348,51.7,77582.21,0.0,0.98695,1e-05,2.02676]
[1777085993371,51.7,77587.97,0.0,0.98701,1e-05,2.01849]
[1777085998409,51.7,77590.45,0.0,0.98704,1e-05,2.01487]
[1777086003443,51.7,77600.94,0.0,0.98715,1e-05,2.00004]
[1777086005456,51.7,77601.63,0.0,0.98716,1e-05,1.99909]
[1777086010490,51.7,77600.09,0.0,0.98714,1e-05,2.00129]
[1777086016536,51.7,77597.48,0.0,0.98712,1e-05,2.00491]
[1777086022375,51.7,77598.85,0.0,0.98713,1e-05,2.00294]
[1777086028617,51.7,77600.35,0.0,0.98715,1e-05,2.00078]
[1777086033652,51.7,77601.29,0.0,0.98717,1e-05,1.99758]
[1777086038688,51.7,77595.2,0.0,0.9871,1e-05,2.00609]
[1777086043723,51.7,77595.91,0.0,0.98711,1e-05,2.00498]
[1777086048759,51.7,77595.64,0.0,0.98711,1e-05,2.00523]
[1777086053793,51.7,77595.26,0.0,0.98711,1e-05,2.00561]
[1777086058828,51.7,77594.07,0.0,0.9871,1e-05,2.00714]
[1777086063864,51.7,77597.76,0.0,0.98714,1e-05,2.00182]
[1777086072930,51.69,77599.41,0.0,0.98716,1e-05,1.99936]
[1777086077964,51.69,77599.54,0.0,0.98716,1e-05,1.9991]
[1777086082998,51.69,77599.86,0.0,0.98716,1e-05,1.99858]
[1777086088033,51.69,77600.13,0.0,0.98716,1e-05,1.99814]
[1777086094074,51.69,77598.34,0.0,0.98716,1e-05,1.9987]
[1777086099110,51.69,77597.41,0.0,0.98715,1e-05,1.99995]
[1777086104145,51.69,77597.86,0.0,0.98715,1e-05,1.99926]
[1777086110993,51.69,77598.84,0.0,0.98716,1e-05,1.99782]
[1777086116229,51.69,77599.62,0.0,0.98717,1e-05,1.99668]
[1777086121264,51.69,77600.15,0.0,0.98718,1e-05,1.9959]
[1777086126301,51.69,77600.45,0.0,0.98718,1e-05,1.99545]
[1777086132341,51.69,77600.74,0.0,0.98719,1e-05,1.995]
[1777086138383,51.69,77602.37,0.0,0.9872,1e-05,1.9927]
[1777086145432,51.69,77602.37,0.0,0.9872,1e-05,1.99268]
[1777086150466,51.69,77602.69,0.0,0.98721,1e-05,1.99223]
[1777086155505,51.69,77602.75,0.0,0.98722,1e-05,1.99029]
[1777086161344,51.69,77602.85,0.0,0.98722,1e-05,1.99015]
[1777086168592,51.69,77602.8,0.0,0.98722,1e-05,1.99024]
[1777086174639,51.69,77602.96,0.0,0.98722,1e-05,1.99002]
[1777086179670,51.69,77603.34,0.0,0.98722,1e-05,1.9895]
[1777086183699,51.69,77608.84,0.0,0.98728,1e-05,1.98183]
[1777086189741,51.69,77609.95,0.0,0.98729,1e-05,1.9804]
[1777086195782,51.69,77608.8,0.0,0.98728,1e-05,1.98212]
[1777086201625,51.69,77606.89,0.0,0.98726,1e-05,1.98488]
[1777086208874,51.69,77605.38,0.0,0.98724,1e-05,1.9871]
[1777086213909,51.69,77605.99,0.0,0.98726,1e-05,1.98449]
[1777086218944,51.69,77605.52,0.0,0.98725,1e-05,1.98525]
[1777086223979,51.69,77604.95,0.0,0.98725,1e-05,1.98615]
[1777086229014,51.7,77604.23,0.0,0.98724,1e-05,1.98727]
[1777086236063,51.7,77604.95,0.0,0.98725,1e-05,1.98642]
[1777086242104,51.7,77604.41,0.0,0.98724,1e-05,1.98731]
[1777086245125,51.7,77610.62,0.0,0.9873,1e-05,1.97873]
[1777086250163,51.7,77610.83,0.0,0.9873,1e-05,1.97865]
[1777086255198,51.7,77610.47,0.0,0.9873,1e-05,1.97938]
[1777086260231,51.7,77609.2,0.0,0.98728,1e-05,1.98139]
[1777086265267,51.7,77607.22,0.0,0.98726,1e-05,1.98439]
[1777086272117,51.7,77607.61,0.0,0.98727,1e-05,1.98234]
[1777086279383,51.71,77607.74,0.0,0.98727,1e-05,1.98254]
[1777086284417,51.71,77609.47,0.0,0.98729,1e-05,1.98042]
[1777086289452,51.71,77609.33,0.0,0.98728,1e-05,1.98093]
[1777086293481,51.71,77614.97,0.0,0.98734,1e-05,1.97336]
[1777086298515,51.71,77617.74,0.0,0.98737,1e-05,1.96994]
[1777086303551,51.72,77616.95,0.0,0.98736,1e-05,1.97147]
[1777086308585,51.72,77615.4,0.0,0.98734,1e-05,1.97405]
[1777086313620,51.72,77614.18,0.0,0.98732,1e-05,1.97617]
[1777086318659,51.72,77613.32,0.0,0.98731,1e-05,1.97779]
[1777086323691,51.72,77612.81,0.0,0.9873,1e-05,1.97892]
[1777086329733,51.73,77611.88,0.0,0.98729,1e-05,1.9808]
[1777086337789,51.73,77611.25,0.0,0.98729,1e-05,1.98051]
[1777086344838,51.73,77610.08,0.0,0.98727,1e-05,1.98274]
[1777086349873,51.74,77610.1,0.0,0.98727,1e-05,1.98314]
[1777086354908,51.74,77609.97,0.0,0.98726,1e-05,1.98375]
[1777086362762,51.74,77627.29,0.0,0.98744,1e-05,1.9603]
[1777086363978,51.74,77639.82,0.0,0.98757,1e-05,1.94334]
[1777086365987,51.74,77633.45,0.0,0.9875,1e-05,1.95223]
[1777086371024,51.75,77631.36,0.0,0.98747,1e-05,1.95579]
[1777086376059,51.75,77634.73,0.0,0.9875,1e-05,1.95182]
[1777086381096,51.76,77631.08,0.0,0.98746,1e-05,1.9575]
[1777086386130,51.76,77632.2,0.0,0.98747,1e-05,1.95656]
[1777086391164,51.76,77634.59,0.0,0.9875,1e-05,1.95202]
[1777086396204,51.77,77630.91,0.0,0.98746,1e-05,1.95778]
[1777086403039,51.77,77629.89,0.0,0.98744,1e-05,1.95977]
[1777086408284,51.77,77629.53,0.0,0.98743,1e-05,1.96085]
[1777086413320,51.77,77624.87,0.0,0.98738,1e-05,1.96771]
[1777086418356,51.78,77623.8,0.0,0.98737,1e-05,1.96958]
[1777086422383,51.78,77629.83,0.0,0.98743,1e-05,1.96157]
[1777086423389,51.78,77635.35,0.0,0.98748,1e-05,1.95405]
[1777086428424,51.78,77636.38,0.0,0.98749,1e-05,1.95313]
[1777086433460,51.78,77638.17,0.0,0.98751,1e-05,1.95116]
[1777086438495,51.79,77634.11,0.0,0.98746,1e-05,1.95722]
[1777086443529,51.79,77631.75,0.0,0.98743,1e-05,1.96089]
[1777086448566,51.79,77631.01,0.0,0.98742,1e-05,1.96232]
[1777086453604,51.79,77631.04,0.0,0.98743,1e-05,1.96086]
[1777086459642,51.8,77631.18,0.0,0.98743,1e-05,1.96119]
[1777086465685,51.8,77631.33,0.0,0.98743,1e-05,1.9615]
[1777086470719,51.8,77631.22,0.0,0.98742,1e-05,1.96208]
[1777086475755,51.8,77631.44,0.0,0.98742,1e-05,1.96219]
[1777086480792,51.8,77631.46,0.0,0.98742,1e-05,1.96257]
[1777086486833,51.81,77632.31,0.0,0.98742,1e-05,1.96189]
[1777086491870,51.81,77632.45,0.0,0.98742,1e-05,1.9621]
[1777086496905,51.81,77631.8,0.0,0.98741,1e-05,1.96339]
[1777086500933,51.81,77612.55,0.0,0.98721,1e-05,1.99044]
[1777086501941,51.81,77613.28,0.0,0.98722,1e-05,1.98945]
[1777086506975,51.81,77613.89,0.0,0.98722,1e-05,1.98876]
[1777086512019,51.82,77611.09,0.0,0.9872,1e-05,1.99097]
[1777086518055,51.82,77611.1,0.0,0.9872,1e-05,1.9911]
[1777086523883,51.82,77610.89,0.0,0.9872,1e-05,1.99151]
[1777086529131,51.82,77609.96,0.0,0.98719,1e-05,1.99287]
[1777086534168,51.82,77610.62,0.0,0.98719,1e-05,1.99199]
[1777086539201,51.82,77607.7,0.0,0.98716,1e-05,1.99609]
[1777086544236,51.82,77605.75,0.0,0.98714,1e-05,1.99882]
[1777086550279,51.82,77604.16,0.0,0.98712,1e-05,2.00104]
[1777086555314,51.82,77602.93,0.0,0.98711,1e-05,2.00274]
[1777086559343,51.82,77597.1,0.0,0.98705,1e-05,2.01094]
[1777086563370,51.82,77597.39,0.0,0.98705,1e-05,2.01048]
[1777086564376,51.82,77597.34,0.0,0.98705,1e-05,2.01053]
[1777086569412,51.82,77598.01,0.0,0.98706,1e-05,2.00951]
[1777086571426,51.82,77592.16,0.0,0.98701,1e-05,2.01585]
[1777086576460,51.82,77592.75,0.0,0.98702,1e-05,2.0149]
[1777086579484,51.81,77586.91,0.0,0.98696,1e-05,2.02306]
[1777086584518,51.81,77586.18,0.0,0.98695,1e-05,2.0239]
[1777086589553,51.81,77584.6,0.0,0.98693,1e-05,2.02594]
[1777086595595,51.81,77583.54,0.0,0.98692,1e-05,2.02721]
[1777086600631,51.81,77582.67,0.0,0.98692,1e-05,2.02824]
[1777086605666,51.81,77580.71,0.0,0.9869,1e-05,2.03082]
[1777086610700,51.81,77575.69,0.0,0.98684,1e-05,2.03772]
[1777086615737,51.81,77572.44,0.0,0.98681,1e-05,2.04205]
[1777086620771,51.8,77571.5,0.0,0.9868,1e-05,2.04307]
[1777086626813,51.8,77570.61,0.0,0.9868,1e-05,2.04395]
[1777086631848,51.8,77567.73,0.0,0.98678,1e-05,2.04583]
[1777086636886,51.8,77568.15,0.0,0.98679,1e-05,2.04488]
[1777086641922,51.8,77568.07,0.0,0.98679,1e-05,2.04464]
[1777086650987,51.79,77571.75,0.0,0.98683,1e-05,2.03881]
[1777086656020,51.79,77570.98,0.0,0.98683,1e-05,2.03959]
[1777086661053,51.79,77570.76,0.0,0.98683,1e-05,2.03959]
[1777086666088,51.79,77571.51,0.0,0.98684,1e-05,2.03821]
[1777086671123,51.79,77571.31,0.0,0.98684,1e-05,2.03818]
[1777086677168,51.79,77571.75,0.0,0.98684,1e-05,2.03719]
[1777086682202,51.78,77573.9,0.0,0.98687,1e-05,2.03384]
[1777086689255,51.78,77573.55,0.0,0.98687,1e-05,2.03396]
[1777086695080,51.78,77573.61,0.0,0.98688,1e-05,2.03167]
[1777086700333,51.78,77578.57,0.0,0.98694,1e-05,2.02438]
[1777086705367,51.78,77579.12,0.0,0.98695,1e-05,2.02341]
[1777086710411,51.78,77579.65,0.0,0.98695,1e-05,2.02247]
[1777086715437,51.78,77579.33,0.0,0.98695,1e-05,2.02274]
[1777086720472,51.78,77578.87,0.0,0.98695,1e-05,2.02319]
[1777086725508,51.77,77578.35,0.0,0.98694,1e-05,2.02372]
[1777086732558,51.77,77574.86,0.0,0.98691,1e-05,2.02831]
[1777086737593,51.77,77575.04,0.0,0.98691,1e-05,2.02781]
[1777086745433,51.77,77574.8,0.0,0.98691,1e-05,2.02781]
[1777086750684,51.77,77574.03,0.0,0.98691,1e-05,2.0286]
[1777086755719,51.77,77574.27,0.0,0.98692,1e-05,2.02615]
[1777086760754,51.77,77574.1,0.0,0.98692,1e-05,2.02616]
[1777086765789,51.76,77573.97,0.0,0.98692,1e-05,2.02612]
[1777086771832,51.76,77573.67,0.0,0.98692,1e-05,2.02627]
[1777086776867,51.76,77573.63,0.0,0.98692,1e-05,2.02609]
[1777086781901,51.76,77573.7,0.0,0.98693,1e-05,2.02577]
[1777086786937,51.76,77573.63,0.0,0.98693,1e-05,2.02564]
[1777086792978,51.76,77573.61,0.0,0.98693,1e-05,2.02541]
[1777086799020,51.76,77573.57,0.0,0.98693,1e-05,2.0252]
[1777086804054,51.75,77573.4,0.0,0.98693,1e-05,2.02522]
[1777086809091,51.75,77573.3,0.0,0.98693,1e-05,2.02515]
[1777086816138,51.75,77571.4,0.0,0.98692,1e-05,2.02567]
[1777086821174,51.75,77571.92,0.0,0.98693,1e-05,2.02471]
[1777086826208,51.75,77571.98,0.0,0.98693,1e-05,2.02441]
[1777086831243,51.75,77572.77,0.0,0.98694,1e-05,2.02308]
[1777086835284,51.75,77556.11,0.0,0.98676,1e-05,2.04665]
[1777086836287,51.75,77553.96,0.0,0.98674,1e-05,2.04964]
[1777086841322,51.74,77554.58,0.0,0.98675,1e-05,2.04828]
[1777086847363,51.74,77558.28,0.0,0.98679,1e-05,2.04247]
[1777086852400,51.74,77557.67,0.0,0.98679,1e-05,2.04294]
[1777086857434,51.74,77558.6,0.0,0.9868,1e-05,2.04123]
[1777086863477,51.74,77557.97,0.0,0.9868,1e-05,2.0417]
[1777086868512,51.73,77558.08,0.0,0.9868,1e-05,2.0412]
[1777086871536,51.73,77563.32,0.0,0.98687,1e-05,2.03165]
[1777086873550,51.73,77566.16,0.0,0.98691,1e-05,2.02752]
[1777086879592,51.73,77567.36,0.0,0.98692,1e-05,2.02558]
[1777086884627,51.73,77568.34,0.0,0.98693,1e-05,2.02399]
[1777086889662,51.73,77569.07,0.0,0.98694,1e-05,2.02277]
[1777086894698,51.73,77570.11,0.0,0.98695,1e-05,2.02112]
[1777086899733,51.73,77570.83,0.0,0.98696,1e-05,2.01994]
[1777086904768,51.73,77571.97,0.0,0.98698,1e-05,2.01813]
[1777086909803,51.73,77571.64,0.0,0.98697,1e-05,2.01845]
[1777086916644,51.72,77571.83,0.0,0.98698,1e-05,2.018]
[1777086923901,51.72,77571.92,0.0,0.98698,1e-05,2.01764]
[1777086929946,51.72,77572.02,0.0,0.98698,1e-05,2.01733]
[1777086934977,51.72,77572.6,0.0,0.987,1e-05,2.01451]
[1777086940021,51.72,77572.62,0.0,0.987,1e-05,2.01436]
[1777086947065,51.72,77572.67,0.0,0.987,1e-05,2.01412]
[1777086952099,51.72,77572.67,0.0,0.98701,1e-05,2.014]
[1777086957135,51.72,77572.59,0.0,0.98701,1e-05,2.01399]
[1777086962169,51.72,77567.97,0.0,0.98696,1e-05,2.02042]
[1777086964184,51.72,77564.63,0.0,0.98692,1e-05,2.02508]
[1777086971232,51.72,77566.7,0.0,0.98695,1e-05,2.02183]
[1777086977064,51.72,77569.05,0.0,0.98697,1e-05,2.01823]
[1777086982310,51.71,77570.38,0.0,0.98699,1e-05,2.01613]
[1777086990366,51.71,77571.66,0.0,0.98701,1e-05,2.01398]
[1777086995400,51.71,77573.07,0.0,0.98703,1e-05,2.00992]
[1777087001445,51.71,77573.59,0.0,0.98704,1e-05,2.00896]
[1777087006480,51.71,77573.21,0.0,0.98704,1e-05,2.00931]
[1777087010509,51.71,77579.28,0.0,0.9871,1e-05,2.00062]
[1777087015545,51.71,77577.66,0.0,0.98709,1e-05,2.00279]
[1777087021586,51.71,77576.86,0.0,0.98708,1e-05,2.00378]
[1777087027414,51.71,77575.94,0.0,0.98707,1e-05,2.00495]
[1777087034677,51.71,77573.86,0.0,0.98705,1e-05,2.00772]
[1777087039713,51.7,77572.81,0.0,0.98704,1e-05,2.00907]
[1777087044747,51.7,77572.21,0.0,0.98703,1e-05,2.00979]
[1777087049783,51.7,77571.62,0.0,0.98703,1e-05,2.01048]
[1777087055825,51.7,77572.35,0.0,0.98705,1e-05,2.00742]
[1777087060860,51.7,77572.16,0.0,0.98705,1e-05,2.00758]
[1777087067694,51.7,77572.15,0.0,0.98705,1e-05,2.00744]
[1777087072945,51.7,77572.28,0.0,0.98705,1e-05,2.00713]
[1777087082008,51.7,77572.89,0.0,0.98706,1e-05,2.00611]
[1777087087043,51.7,77576.07,0.0,0.98709,1e-05,2.00155]
[1777087094092,51.7,77577.05,0.0,0.98711,1e-05,2.00013]
[1777087100133,51.7,77576.11,0.0,0.9871,1e-05,2.00142]
[1777087105172,51.7,77575.93,0.0,0.98709,1e-05,2.00165]
[1777087110203,51.7,77575.47,0.0,0.98709,1e-05,2.00228]
[1777087115238,51.7,77575.59,0.0,0.9871,1e-05,2.00023]
[1777087120274,51.7,77575.29,0.0,0.9871,1e-05,2.00065]
[1777087125318,51.7,77575.3,0.0,0.9871,1e-05,2.00064]
[1777087132368,51.7,77577.48,0.0,0.98712,1e-05,1.99759]
[1777087137403,51.7,77577.95,0.0,0.98713,1e-05,1.99697]
[1777087143454,51.7,77577.77,0.0,0.98712,1e-05,1.99727]
[1777087148480,51.7,77577.34,0.0,0.98712,1e-05,1.99791]
[1777087153515,51.7,77576.65,0.0,0.98711,1e-05,1.99892]
[1777087161600,51.7,77576.15,0.0,0.98711,1e-05,1.99967]
[1777087166638,51.7,77575.95,0.0,0.9871,1e-05,1.99998]
[1777087174692,51.7,77575.75,0.0,0.98711,1e-05,1.99846]
[1777087179727,51.7,77576.5,0.0,0.98712,1e-05,1.99745]
[1777087184767,51.7,77575.91,0.0,0.98711,1e-05,1.99833]
[1777087188536,51.7,77581.8,0.0,0.98718,1e-05,1.9901]
[1777087192823,51.7,77584.2,0.0,0.9872,1e-05,1.98684]
[1777087198607,51.7,77582.69,0.0,0.98718,1e-05,1.98914]
[1777087206924,51.7,77582.04,0.0,0.98717,1e-05,1.9903]
[1777087211958,51.7,77582.66,0.0,0.98718,1e-05,1.9896]
[1777087219010,51.71,77580.93,0.0,0.98716,1e-05,1.99226]
[1777087224044,51.71,77580.02,0.0,0.98715,1e-05,1.99369]
[1777087229078,51.71,77578.34,0.0,0.98713,1e-05,1.99621]
[1777087234113,51.71,77577.85,0.0,0.98713,1e-05,1.99523]
[1777087239148,51.71,77577.07,0.0,0.98713,1e-05,1.99649]
[1777087248211,51.71,77576.33,0.0,0.98712,1e-05,1.99781]
[1777087253246,51.71,77575.05,0.0,0.9871,1e-05,1.99976]
[1777087259027,51.71,77575.12,0.0,0.9871,1e-05,1.99981]
[1777087264324,51.71,77575.47,0.0,0.9871,1e-05,1.9995]
[1777087269360,51.71,77574.65,0.0,0.98709,1e-05,2.0008]
[1777087274394,51.71,77574.42,0.0,0.98709,1e-05,2.00127]
[1777087282450,51.72,77574.27,0.0,0.98709,1e-05,2.00172]
[1777087287484,51.72,77573.81,0.0,0.98708,1e-05,2.00251]
[1777087294534,51.72,77574.12,0.0,0.98709,1e-05,2.00043]
[1777087302591,51.72,77574.15,0.0,0.98709,1e-05,2.00066]
[1777087307625,51.72,77573.66,0.0,0.98708,1e-05,2.00152]
[1777087312659,51.72,77573.6,0.0,0.98708,1e-05,2.00177]
[1777087318702,51.72,77573.68,0.0,0.98708,1e-05,2.00186]
[1777087323736,51.72,77573.57,0.0,0.98708,1e-05,2.00218]
[1777087329779,51.72,77573.5,0.0,0.98708,1e-05,2.00247]
[1777087334814,51.73,77574.76,0.0,0.98709,1e-05,2.00085]
[1777087339849,51.73,77573.45,0.0,0.98707,1e-05,2.00285]
[1777087344886,51.73,77572.95,0.0,0.98707,1e-05,2.00371]
[1777087349919,51.73,77573.54,0.0,0.98707,1e-05,2.00303]
[1777087354959,51.73,77573.43,0.0,0.98708,1e-05,2.00147]
[1777087359992,51.73,77573.3,0.0,0.98708,1e-05,2.00181]
[1777087365030,51.73,77573.39,0.0,0.98708,1e-05,2.00184]
[1777087371072,51.73,77573.21,0.0,0.98708,1e-05,2.00227]
[1777087379870,51.73,77573.33,0.0,0.98708,1e-05,2.00234]
[1777087382149,51.73,77568.27,0.0,0.98702,1e-05,2.00952]
[1777087383155,51.73,77561.41,0.0,0.98695,1e-05,2.01924]
[1777087384162,51.73,77561.72,0.0,0.98695,1e-05,2.01879]
[1777087389939,51.73,77564.13,0.0,0.98698,1e-05,2.01532]
[1777087395239,51.73,77566.39,0.0,0.987,1e-05,2.01208]
[1777087402289,51.73,77569.83,0.0,0.98704,1e-05,2.00717]
[1777087404302,51.73,77563.64,0.0,0.98697,1e-05,2.01589]
[1777087409339,51.73,77564.16,0.0,0.98698,1e-05,2.01502]
[1777087414374,51.73,77563.95,0.0,0.98699,1e-05,2.01332]
[1777087419408,51.73,77565.85,0.0,0.98701,1e-05,2.01052]
[1777087424444,51.73,77568.66,0.0,0.98704,1e-05,2.00643]
[1777087429478,51.73,77570.3,0.0,0.98706,1e-05,2.004]
[1777087434514,51.73,77575.33,0.0,0.98712,1e-05,1.99681]
[1777087439557,51.73,77576.19,0.0,0.98713,1e-05,1.99553]
[1777087446606,51.73,77575.93,0.0,0.98712,1e-05,1.99581]
[1777087451640,51.73,77575.63,0.0,0.98712,1e-05,1.99617]
[1777087456676,51.73,77575.17,0.0,0.98712,1e-05,1.99676]
[1777087462718,51.73,77574.64,0.0,0.98711,1e-05,1.99745]
[1777087468766,51.73,77574.46,0.0,0.98711,1e-05,1.99765]
[1777087473796,51.73,77570.03,0.0,0.98707,1e-05,2.00194]
[1777087478830,51.72,77570.63,0.0,0.98708,1e-05,2.00101]
[1777087483867,51.72,77571.67,0.0,0.98709,1e-05,1.99947]
[1777087489908,51.72,77571.78,0.0,0.98709,1e-05,1.99923]
[1777087495950,51.72,77572.0,0.0,0.9871,1e-05,1.99885]
[1777087500993,51.72,77573.74,0.0,0.98712,1e-05,1.99637]
[1777087506021,51.72,77573.3,0.0,0.98711,1e-05,1.99696]
[1777087513070,51.72,77573.6,0.0,0.98712,1e-05,1.9965]
[1777087518104,51.72,77573.19,0.0,0.98711,1e-05,1.99704]
[1777087525155,51.72,77573.39,0.0,0.98711,1e-05,1.9967]
[1777087530924,51.72,77573.34,0.0,0.98711,1e-05,1.9967]
[1777087536234,51.72,77573.54,0.0,0.98713,1e-05,1.99451]
[1777087541275,51.72,77573.51,0.0,0.98713,1e-05,1.99451]
[1777087546308,51.72,77573.86,0.0,0.98713,1e-05,1.99398]
[1777087553357,51.72,77573.26,0.0,0.98713,1e-05,1.99478]
[1777087560406,51.72,77573.36,0.0,0.98713,1e-05,1.9946]
[1777087566454,51.72,77573.03,0.0,0.98712,1e-05,1.99501]
[1777087571483,51.72,77573.52,0.0,0.98713,1e-05,1.9943]
[1777087576519,51.72,77573.07,0.0,0.98712,1e-05,1.9949]
[1777087581554,51.72,77573.37,0.0,0.98713,1e-05,1.99445]
[1777087586588,51.72,77573.35,0.0,0.98713,1e-05,1.99446]
[1777087591623,51.72,77572.06,0.0,0.98713,1e-05,1.99437]
[1777087596658,51.72,77572.03,0.0,0.98713,1e-05,1.99438]
[1777087601694,51.72,77572.38,0.0,0.98713,1e-05,1.99386]
[1777087606729,51.72,77572.92,0.0,0.98714,1e-05,1.99306]
[1777087613777,51.72,77574.24,0.0,0.98715,1e-05,1.99114]
[1777087621841,51.72,77575.03,0.0,0.98716,1e-05,1.98994]
[1777087626870,51.72,77575.1,0.0,0.98716,1e-05,1.98977]
[1777087632911,51.72,77575.41,0.0,0.98716,1e-05,1.98924]
[1777087635932,51.72,77569.87,0.0,0.98711,1e-05,1.99697]
[1777087636938,51.72,77560.27,0.0,0.987,1e-05,2.01048]
[1777087637946,51.72,77559.02,0.0,0.98699,1e-05,2.0122]
[1777087643989,51.72,77558.75,0.0,0.98699,1e-05,2.01224]
[1777087648019,51.71,77551.54,0.0,0.98691,1e-05,2.02225]
[1777087653054,51.71,77552.6,0.0,0.98694,1e-05,2.01852]
[1777087660105,51.71,77552.74,0.0,0.98694,1e-05,2.01786]
[1777087665139,51.71,77552.28,0.0,0.98694,1e-05,2.01819]
[1777087670174,51.71,77552.6,0.0,0.98695,1e-05,2.01741]
[1777087676217,51.7,77552.5,0.0,0.98695,1e-05,2.01717]
[1777087681982,51.7,77552.64,0.0,0.98695,1e-05,2.01659]
[1777087687297,51.7,77552.46,0.0,0.98695,1e-05,2.01653]
[1777087692332,51.7,77552.75,0.0,0.98696,1e-05,2.0158]
[1777087697366,51.7,77551.86,0.0,0.98695,1e-05,2.01675]
[1777087702402,51.7,77552.11,0.0,0.98696,1e-05,2.01606]
[1777087707441,51.69,77552.25,0.0,0.98696,1e-05,2.01555]
[1777087712192,51.69,77560.43,0.0,0.98706,1e-05,2.00182]
[1777087717511,51.69,77562.84,0.0,0.98709,1e-05,1.99823]
[1777087723553,51.69,77564.26,0.0,0.98711,1e-05,1.99601]
[1777087728588,51.69,77565.61,0.0,0.98712,1e-05,1.99393]
[1777087734636,51.69,77566.86,0.0,0.98714,1e-05,1.99197]
[1777087739672,51.69,77567.46,0.0,0.98715,1e-05,1.99092]
[1777087744708,51.69,77568.41,0.0,0.98716,1e-05,1.98942]
[1777087752764,51.68,77569.46,0.0,0.98717,1e-05,1.98768]
[1777087757798,51.68,77569.81,0.0,0.98718,1e-05,1.98704]
[1777087762837,51.68,77570.08,0.0,0.98718,1e-05,1.9865]
[1777087767870,51.68,77570.84,0.0,0.98719,1e-05,1.98528]
[1777087772903,51.68,77571.23,0.0,0.98721,1e-05,1.98273]
[1777087782970,51.68,77571.26,0.0,0.98721,1e-05,1.98243]
[1777087788009,51.68,77571.01,0.0,0.98721,1e-05,1.98265]
[1777087793044,51.68,77566.14,0.0,0.98716,1e-05,1.98934]
[1777087800095,51.68,77563.16,0.0,0.98713,1e-05,1.9933]
[1777087805129,51.68,77561.48,0.0,0.98711,1e-05,1.99551]
[1777087812181,51.68,77559.71,0.0,0.98709,1e-05,1.99779]
[1777087818222,51.67,77558.46,0.0,0.98708,1e-05,1.99939]
[1777087823258,51.67,77557.85,0.0,0.98707,1e-05,2.00012]
[1777087828297,51.67,77563.9,0.0,0.98714,1e-05,1.99148]
[1777087833333,51.67,77559.03,0.0,0.9871,1e-05,1.99643]
[1777087835346,51.67,77557.28,0.0,0.98708,1e-05,1.99886]
[1777087843105,51.67,77555.98,0.0,0.98707,1e-05,2.00052]
[1777087849446,51.67,77557.05,0.0,0.98708,1e-05,1.99889]
[1777087859516,51.67,77557.55,0.0,0.98709,1e-05,1.99798]
[1777087865559,51.67,77557.76,0.0,0.98709,1e-05,1.99757]
[1777087870593,51.67,77557.66,0.0,0.98709,1e-05,1.99761]
[1777087876635,51.67,77558.04,0.0,0.98709,1e-05,1.99696]
[1777087881670,51.67,77558.36,0.0,0.9871,1e-05,1.99641]
[1777087886706,51.67,77560.44,0.0,0.98712,1e-05,1.99341]
[1777087891742,51.67,77560.9,0.0,0.98714,1e-05,1.99084]
[1777087896776,51.67,77560.7,0.0,0.98714,1e-05,1.99106]
[1777087901810,51.67,77560.49,0.0,0.98713,1e-05,1.9913]
[1777087909866,51.67,77564.0,0.0,0.98717,1e-05,1.98626]
[1777087919938,51.67,77567.31,0.0,0.98721,1e-05,1.9815]
[1777087924971,51.67,77567.53,0.0,0.98721,1e-05,1.98114]
[1777087932021,51.66,77569.46,0.0,0.98723,1e-05,1.97837]
[1777087937057,51.66,77570.3,0.0,0.98724,1e-05,1.97714]
[1777087943101,51.66,77571.11,0.0,0.98725,1e-05,1.97595]
[1777087950147,51.66,77571.85,0.0,0.98726,1e-05,1.97485]
[1777087955182,51.66,77573.53,0.0,0.98729,1e-05,1.97062]
[1777087960217,51.66,77577.23,0.0,0.98733,1e-05,1.96545]
[1777087965253,51.66,77577.06,0.0,0.98733,1e-05,1.96571]
[1777087970288,51.66,77579.8,0.0,0.98736,1e-05,1.96192]
[1777087975324,51.66,77579.52,0.0,0.98735,1e-05,1.96236]
[1777087980358,51.66,77579.41,0.0,0.98735,1e-05,1.96256]
[1777087985392,51.66,77579.12,0.0,0.98735,1e-05,1.963]
[1777087991435,51.66,77579.15,0.0,0.98735,1e-05,1.96301]
[1777087999491,51.67,77580.12,0.0,0.98736,1e-05,1.96176]
[1777088005535,51.67,77579.45,0.0,0.98735,1e-05,1.96277]
[1777088010569,51.67,77579.67,0.0,0.98735,1e-05,1.96254]
[1777088015605,51.67,77579.41,0.0,0.98736,1e-05,1.96114]
[1777088020639,51.67,77579.1,0.0,0.98735,1e-05,1.96168]
[1777088025676,51.67,77577.39,0.0,0.98734,1e-05,1.96415]
[1777088031717,51.67,77577.48,0.0,0.98734,1e-05,1.96412]
[1777088036753,51.67,77577.22,0.0,0.98733,1e-05,1.96458]
[1777088041790,51.67,77577.42,0.0,0.98733,1e-05,1.96439]
[1777088046824,51.67,77577.54,0.0,0.98733,1e-05,1.96433]
[1777088052868,51.67,77577.36,0.0,0.98733,1e-05,1.9647]
[1777088057901,51.67,77578.52,0.0,0.98734,1e-05,1.9632]
[1777088063946,51.67,77578.24,0.0,0.98734,1e-05,1.96373]
[1777088068981,51.67,77578.45,0.0,0.98734,1e-05,1.96356]
[1777088074017,51.67,77578.05,0.0,0.98735,1e-05,1.96241]
[1777088080059,51.67,77577.79,0.0,0.98734,1e-05,1.96293]
[1777088085093,51.67,77577.91,0.0,0.98734,1e-05,1.96289]
[1777088090129,51.68,77584.37,0.0,0.98741,1e-05,1.95408]
[1777088091136,51.68,77589.83,0.0,0.98747,1e-05,1.94658]
[1777088097178,51.68,77588.5,0.0,0.98745,1e-05,1.94877]
[1777088102213,51.68,77586.47,0.0,0.98743,1e-05,1.95186]
[1777088107247,51.68,77584.18,0.0,0.9874,1e-05,1.9553]
[1777088113291,51.68,77582.62,0.0,0.98738,1e-05,1.95779]
[1777088119332,51.68,77580.75,0.0,0.98736,1e-05,1.96072]
[1777088125079,51.69,77579.4,0.0,0.98734,1e-05,1.96287]
[1777088130409,51.69,77581.39,0.0,0.98736,1e-05,1.96043]
[1777088137530,51.69,77579.49,0.0,0.98735,1e-05,1.96164]
[1777088142537,51.69,77578.17,0.0,0.98733,1e-05,1.96376]
[1777088147572,51.69,77578.67,0.0,0.98734,1e-05,1.96336]
[1777088151602,51.69,77584.2,0.0,0.98739,1e-05,1.95592]
[1777088152609,51.69,77590.0,0.0,0.98745,1e-05,1.94797]
[1777088153616,51.69,77589.36,0.0,0.98745,1e-05,1.94894]
[1777088158650,51.7,77592.75,0.0,0.98748,1e-05,1.94472]
[1777088163686,51.7,77592.3,0.0,0.98747,1e-05,1.94582]
[1777088169733,51.7,77590.89,0.0,0.98745,1e-05,1.94833]
[1777088175429,51.71,77591.03,0.0,0.98745,1e-05,1.94868]
[1777088180804,51.71,77589.68,0.0,0.98743,1e-05,1.951]
[1777088185839,51.71,77590.72,0.0,0.98744,1e-05,1.95001]
[1777088192892,51.71,77591.01,0.0,0.98745,1e-05,1.9484]
[1777088197928,51.72,77591.18,0.0,0.98745,1e-05,1.94864]
[1777088201956,51.72,77582.58,0.0,0.98735,1e-05,1.9609]
[1777088209006,51.72,77580.33,0.0,0.98733,1e-05,1.96457]
[1777088215710,51.72,77578.93,0.0,0.98731,1e-05,1.96705]
[1777088221090,51.73,77579.16,0.0,0.98731,1e-05,1.96712]
[1777088226124,51.73,77578.07,0.0,0.98729,1e-05,1.96902]
[1777088232167,51.73,77577.45,0.0,0.98728,1e-05,1.97034]
[1777088240227,51.73,77578.09,0.0,0.98729,1e-05,1.97003]
[1777088241233,51.73,77569.61,0.0,0.98719,1e-05,1.98201]
[1777088243245,51.74,77562.23,0.0,0.98711,1e-05,1.99243]
[1777088248278,51.74,77564.09,0.0,0.98713,1e-05,1.98999]
[1777088253314,51.74,77565.21,0.0,0.98716,1e-05,1.98673]
[1777088258350,51.74,77566.62,0.0,0.98717,1e-05,1.98495]
[1777088263386,51.74,77571.31,0.0,0.98722,1e-05,1.97859]
[1777088268418,51.74,77572.07,0.0,0.98722,1e-05,1.97778]
[1777088273456,51.74,77571.17,0.0,0.98721,1e-05,1.97926]
[1777088278489,51.74,77571.27,0.0,0.98721,1e-05,1.97933]
[1777088282517,51.74,77577.7,0.0,0.98728,1e-05,1.97054]
[1777088287553,51.75,77578.7,0.0,0.98729,1e-05,1.96945]
[1777088292587,51.75,77579.39,0.0,0.98729,1e-05,1.96879]
[1777088297625,51.75,77579.43,0.0,0.98729,1e-05,1.96904]
[1777088302656,51.75,77579.2,0.0,0.98729,1e-05,1.96967]
[1777088309705,51.75,77578.84,0.0,0.98728,1e-05,1.97059]
[1777088316755,51.75,77578.26,0.0,0.98728,1e-05,1.96996]
[1777088322800,51.76,77577.28,0.0,0.98727,1e-05,1.97168]
[1777088328838,51.76,77576.57,0.0,0.98726,1e-05,1.973]
[1777088334882,51.76,77576.19,0.0,0.98725,1e-05,1.97385]
[1777088341930,51.76,77575.99,0.0,0.98725,1e-05,1.97448]
[1777088347973,51.76,77575.48,0.0,0.98724,1e-05,1.97548]
[1777088353007,51.76,77575.67,0.0,0.98724,1e-05,1.97545]
[1777088355024,51.77,77580.76,0.0,0.98729,1e-05,1.96845]
[1777088361063,51.77,77579.31,0.0,0.98727,1e-05,1.97082]
[1777088366766,51.77,77578.75,0.0,0.98727,1e-05,1.97193]
[1777088372142,51.77,77580.22,0.0,0.98729,1e-05,1.96829]
[1777088378182,51.77,77579.76,0.0,0.98728,1e-05,1.96928]
[1777088383219,51.77,77584.6,0.0,0.98733,1e-05,1.96282]
[1777088384225,51.77,77589.82,0.0,0.98739,1e-05,1.95565]
[1777088386906,51.78,77591.41,0.0,0.9874,1e-05,1.95369]
[1777088392281,51.78,77592.91,0.0,0.98742,1e-05,1.95204]
[1777088397316,51.78,77591.7,0.0,0.9874,1e-05,1.95414]
[1777088401345,51.78,77596.88,0.0,0.98745,1e-05,1.94734]
[1777088406379,51.78,77600.44,0.0,0.98748,1e-05,1.9429]
[1777088412422,51.79,77602.38,0.0,0.9875,1e-05,1.94078]
[1777088413434,51.79,77608.84,0.0,0.98757,1e-05,1.93211]
[1777088415442,51.79,77613.15,0.0,0.98761,1e-05,1.92644]
[1777088417459,51.79,77618.99,0.0,0.98767,1e-05,1.91872]
[1777088419476,51.79,77624.2,0.0,0.98772,1e-05,1.91191]
[1777088421484,51.79,77629.65,0.0,0.98777,1e-05,1.90481]
[1777088426520,51.8,77635.44,0.0,0.98783,1e-05,1.89777]
[1777088430547,51.8,77645.22,0.0,0.98792,1e-05,1.88524]
[1777088431555,51.8,77646.56,0.0,0.98794,1e-05,1.88183]
[1777088436589,51.81,77646.24,0.0,0.98793,1e-05,1.88317]
[1777088441625,51.81,77642.37,0.0,0.98789,1e-05,1.88923]
[1777088447333,51.82,77643.54,0.0,0.98789,1e-05,1.88847]
[1777088454716,51.82,77645.21,0.0,0.9879,1e-05,1.88753]
[1777088459752,51.83,77647.05,0.0,0.98791,1e-05,1.88586]
[1777088464787,51.83,77648.41,0.0,0.98792,1e-05,1.88485]
[1777088469822,51.84,77648.15,0.0,0.98791,1e-05,1.88602]
[1777088474856,51.84,77649.07,0.0,0.98792,1e-05,1.88559]
[1777088479892,51.85,77652.83,0.0,0.98795,1e-05,1.88135]
[1777088485934,51.85,77652.32,0.0,0.98794,1e-05,1.88304]
[1777088490968,51.86,77652.13,0.0,0.98793,1e-05,1.88412]
[1777088497010,51.86,77652.12,0.0,0.98793,1e-05,1.88333]
[1777088502045,51.87,77653.68,0.0,0.98794,1e-05,1.88206]
[1777088507754,51.87,77655.94,0.0,0.98796,1e-05,1.88007]
[1777088513124,51.88,77655.83,0.0,0.98795,1e-05,1.88109]
[1777088518158,51.88,77658.3,0.0,0.98797,1e-05,1.87868]
[1777088523193,51.89,77658.51,0.0,0.98796,1e-05,1.87932]
[1777088527894,51.89,77664.68,0.0,0.98802,1e-05,1.87201]
[1777088533263,51.9,77664.78,0.0,0.98801,1e-05,1.87287]
[1777088538298,51.9,77665.01,0.0,0.98801,1e-05,1.87356]
[1777088545347,51.91,77664.99,0.0,0.988,1e-05,1.87499]
[1777088550382,51.92,77664.53,0.0,0.98798,1e-05,1.87662]
[1777088554410,51.92,77657.45,0.0,0.98792,1e-05,1.88512]
[1777088556424,51.92,77652.33,0.0,0.98786,1e-05,1.8924]
[1777088558106,51.93,77648.63,0.0,0.98782,1e-05,1.89772]
[1777088561459,51.93,77668.74,0.0,0.98802,1e-05,1.87129]
[1777088562466,51.93,77669.25,0.0,0.98802,1e-05,1.87081]
[1777088567500,51.94,77666.69,0.0,0.98799,1e-05,1.87525]
[1777088573544,51.94,77668.43,0.0,0.988,1e-05,1.87408]
[1777088578578,51.95,77667.16,0.0,0.98798,1e-05,1.87691]
[1777088583612,51.95,77664.77,0.0,0.98795,1e-05,1.88103]
[1777088588648,51.96,77665.2,0.0,0.98795,1e-05,1.88138]
[1777088593684,51.96,77663.99,0.0,0.98793,1e-05,1.88393]
[1777088598719,51.97,77666.35,0.0,0.98794,1e-05,1.88169]
[1777088603754,51.97,77666.79,0.0,0.98794,1e-05,1.88207]
[1777088608791,51.98,77665.31,0.0,0.98792,1e-05,1.885]
[1777088613824,51.98,77664.69,0.0,0.98792,1e-05,1.88499]
[1777088618859,51.99,77664.16,0.0,0.9879,1e-05,1.88664]
[1777088623894,51.99,77662.9,0.0,0.98788,1e-05,1.88927]
[1777088626914,52.0,77656.9,0.0,0.98782,1e-05,1.89788]
[1777088631949,52.0,77657.68,0.0,0.98782,1e-05,1.8977]
[1777088636985,52.01,77659.77,0.0,0.98784,1e-05,1.89574]
[1777088642021,52.01,77662.26,0.0,0.98786,1e-05,1.89323]
[1777088647056,52.02,77660.99,0.0,0.98784,1e-05,1.89577]
[1777088654104,52.02,77660.15,0.0,0.98782,1e-05,1.89807]
[1777088659141,52.03,77659.12,0.0,0.9878,1e-05,1.9003]
[1777088664174,52.03,77656.66,0.0,0.98777,1e-05,1.90443]
[1777088670217,52.04,77659.65,0.0,0.98779,1e-05,1.90143]
[1777088677267,52.04,77658.78,0.0,0.98779,1e-05,1.90203]
[1777088682303,52.05,77660.23,0.0,0.9878,1e-05,1.90098]
[1777088687336,52.05,77659.17,0.0,0.98778,1e-05,1.90332]
[1777088692371,52.06,77659.57,0.0,0.98778,1e-05,1.9037]
[1777088694386,52.06,77654.37,0.0,0.98772,1e-05,1.91107]
[1777088700429,52.07,77654.43,0.0,0.98771,1e-05,1.91202]
[1777088705463,52.07,77655.19,0.0,0.98771,1e-05,1.91186]
[1777088710498,52.08,77660.21,0.0,0.98776,1e-05,1.90595]
[1777088711505,52.08,77663.16,0.0,0.98779,1e-05,1.90217]
[1777088716541,52.08,77663.21,0.0,0.98778,1e-05,1.90306]
[1777088721576,52.09,77662.5,0.0,0.98777,1e-05,1.90499]
[1777088727616,52.09,77665.69,0.0,0.98779,1e-05,1.90183]
[1777088732652,52.1,77668.97,0.0,0.98783,1e-05,1.89654]
[1777088733658,52.1,77674.73,0.0,0.98788,1e-05,1.88901]
[1777088735673,52.1,77678.09,0.0,0.98792,1e-05,1.88492]
[1777088740708,52.11,77682.98,0.0,0.98796,1e-05,1.87943]
[1777088745743,52.11,77685.5,0.0,0.98797,1e-05,1.87708]
[1777088750777,52.12,77690.16,0.0,0.98801,1e-05,1.87208]
[1777088754805,52.13,77695.4,0.0,0.98806,1e-05,1.86597]
[1777088759842,52.13,77691.09,0.0,0.98801,1e-05,1.87271]
[1777088764876,52.14,77691.67,0.0,0.98801,1e-05,1.87294]
[1777088769910,52.14,77691.4,0.0,0.988,1e-05,1.87429]
[1777088774948,52.15,77693.44,0.0,0.98801,1e-05,1.87256]
[1777088784011,52.16,77698.44,0.0,0.98805,1e-05,1.86771]
[1777088790050,52.16,77697.29,0.0,0.98803,1e-05,1.87041]
[1777088795085,52.17,77696.5,0.0,0.98802,1e-05,1.87065]
[1777088800121,52.18,77694.6,0.0,0.988,1e-05,1.87416]
[1777088808176,52.18,77693.34,0.0,0.98797,1e-05,1.87738]
[1777088813211,52.19,77692.57,0.0,0.98796,1e-05,1.87937]
[1777088818246,52.19,77692.37,0.0,0.98795,1e-05,1.88059]
[1777088823282,52.2,77691.19,0.0,0.98793,1e-05,1.8831]
[1777088828316,52.2,77691.1,0.0,0.98792,1e-05,1.88416]
[1777088833351,52.21,77691.06,0.0,0.98791,1e-05,1.88514]
[1777088838389,52.22,77690.98,0.0,0.98791,1e-05,1.88617]
[1777088843424,52.22,77690.23,0.0,0.98789,1e-05,1.88808]
[1777088846445,52.22,77696.29,0.0,0.98795,1e-05,1.88056]
[1777088851480,52.23,77700.05,0.0,0.98799,1e-05,1.87475]
[1777088856515,52.23,77701.82,0.0,0.988,1e-05,1.87341]
[1777088861549,52.24,77702.55,0.0,0.988,1e-05,1.87346]
[1777088866585,52.25,77705.13,0.0,0.98802,1e-05,1.87107]
[1777088871620,52.25,77705.44,0.0,0.98801,1e-05,1.87169]
[1777088876656,52.26,77707.11,0.0,0.98802,1e-05,1.87049]
[1777088881699,52.26,77702.28,0.0,0.98797,1e-05,1.87788]
[1777088886726,52.27,77700.52,0.0,0.98794,1e-05,1.88113]
[1777088890422,52.27,77693.34,0.0,0.98787,1e-05,1.89137]
[1777088895789,52.28,77691.01,0.0,0.98784,1e-05,1.89526]
[1777088900823,52.28,77692.39,0.0,0.98784,1e-05,1.89418]
[1777088905858,52.28,77691.82,0.0,0.98783,1e-05,1.89569]
[1777088914922,52.29,77691.24,0.0,0.98783,1e-05,1.89611]
[1777088919957,52.3,77691.17,0.0,0.98782,1e-05,1.89693]
[1777088924992,52.3,77690.89,0.0,0.98781,1e-05,1.89802]
[1777088931037,52.3,77690.42,0.0,0.9878,1e-05,1.8995]
[1777088937077,52.31,77690.54,0.0,0.9878,1e-05,1.90017]
[1777088938083,52.31,77696.67,0.0,0.98786,1e-05,1.89211]
[1777088939090,52.31,77701.14,0.0,0.9879,1e-05,1.88631]
[1777088944125,52.32,77700.58,0.0,0.98789,1e-05,1.88786]
[1777088950166,52.32,77700.09,0.0,0.98788,1e-05,1.88949]
[1777088954195,52.32,77694.43,0.0,0.98782,1e-05,1.89766]
[1777088959229,52.33,77692.96,0.0,0.9878,1e-05,1.90036]
[1777088964264,52.33,77691.99,0.0,0.98778,1e-05,1.90239]
[1777088969300,52.34,77692.09,0.0,0.98778,1e-05,1.90299]
[1777088977355,52.34,77691.26,0.0,0.98777,1e-05,1.90345]
[1777088982391,52.35,77690.25,0.0,0.98776,1e-05,1.90553]
[1777088988433,52.35,77689.96,0.0,0.98775,1e-05,1.90678]
[1777088993468,52.36,77689.1,0.0,0.98773,1e-05,1.90866]
[1777088998503,52.36,77686.15,0.0,0.9877,1e-05,1.91334]
[1777089000519,52.36,77679.65,0.0,0.98763,1e-05,1.92237]
[1777089001525,52.36,77678.2,0.0,0.98761,1e-05,1.92445]
[1777089006561,52.37,77679.68,0.0,0.98762,1e-05,1.92304]
[1777089011595,52.37,77680.5,0.0,0.98763,1e-05,1.92253]
[1777089016631,52.37,77679.24,0.0,0.98761,1e-05,1.92483]
[1777089021666,52.38,77677.72,0.0,0.98759,1e-05,1.92749]
[1777089026703,52.38,77676.1,0.0,0.98757,1e-05,1.9303]
[1777089031741,52.38,77674.12,0.0,0.98756,1e-05,1.93176]
[1777089036774,52.39,77678.25,0.0,0.98759,1e-05,1.92682]
[1777089042816,52.39,77676.73,0.0,0.98757,1e-05,1.9297]
[1777089048858,52.39,77674.99,0.0,0.98755,1e-05,1.93287]
[1777089053894,52.4,77672.09,0.0,0.98751,1e-05,1.93745]
[1777089055908,52.4,77665.26,0.0,0.98744,1e-05,1.94699]
[1777089061613,52.4,77663.94,0.0,0.98742,1e-05,1.94946]
[1777089071686,52.41,77662.31,0.0,0.9874,1e-05,1.95279]
[1777089081756,52.41,77661.17,0.0,0.98738,1e-05,1.95546]
[1777089088131,52.42,77660.65,0.0,0.98737,1e-05,1.95694]
[1777089092160,52.42,77658.41,0.0,0.98735,1e-05,1.95856]
[1777089097195,52.42,77663.11,0.0,0.9874,1e-05,1.95261]
[1777089102231,52.43,77667.51,0.0,0.98744,1e-05,1.94705]
[1777089107265,52.43,77670.77,0.0,0.98747,1e-05,1.94303]
[1777089112300,52.43,77672.76,0.0,0.98749,1e-05,1.9407]
[1777089118341,52.43,77677.69,0.0,0.98753,1e-05,1.93445]
[1777089128411,52.44,77680.88,0.0,0.98756,1e-05,1.93083]
[1777089133446,52.44,77680.88,0.0,0.98756,1e-05,1.93115]
[1777089138482,52.44,77681.94,0.0,0.98757,1e-05,1.93]
[1777089148551,52.44,77683.59,0.0,0.98758,1e-05,1.92831]
[1777089154594,52.45,77684.19,0.0,0.9876,1e-05,1.92598]
[1777089161643,52.45,77685.86,0.0,0.98761,1e-05,1.92408]
[1777089167685,52.45,77686.38,0.0,0.98761,1e-05,1.92368]
[1777089172724,52.45,77686.38,0.0,0.98761,1e-05,1.92392]
[1777089177755,52.45,77687.3,0.0,0.98762,1e-05,1.9229]
[1777089186820,52.45,77687.99,0.0,0.98762,1e-05,1.92238]
[1777089192528,52.45,77674.66,0.0,0.98749,1e-05,1.94065]
[1777089195882,52.45,77668.53,0.0,0.98742,1e-05,1.94903]
[1777089202603,52.46,77667.77,0.0,0.98741,1e-05,1.95017]
[1777089204945,52.46,77669.65,0.0,0.98743,1e-05,1.94766]
[1777089209980,52.46,77667.47,0.0,0.98741,1e-05,1.95081]
[1777089216026,52.46,77665.18,0.0,0.98739,1e-05,1.95231]
[1777089222741,52.46,77663.08,0.0,0.98737,1e-05,1.95546]
[1777089228113,52.46,77662.17,0.0,0.98736,1e-05,1.95692]
[1777089232811,52.46,77657.11,0.0,0.9873,1e-05,1.96406]
[1777089239190,52.46,77656.16,0.0,0.98729,1e-05,1.96556]
[1777089250266,52.47,77655.98,0.0,0.98729,1e-05,1.96621]
[1777089257316,52.47,77655.79,0.0,0.98729,1e-05,1.96667]
[1777089263046,52.47,77655.75,0.0,0.98728,1e-05,1.96692]
[1777089268393,52.47,77655.83,0.0,0.98728,1e-05,1.96702]
[1777089273427,52.47,77655.09,0.0,0.98728,1e-05,1.96697]
[1777089278463,52.47,77654.75,0.0,0.98728,1e-05,1.96761]
[1777089283497,52.47,77655.68,0.0,0.98728,1e-05,1.96651]
[1777089288532,52.48,77655.4,0.0,0.98727,1e-05,1.96772]
[1777089294577,52.49,77657.0,0.0,0.98728,1e-05,1.96768]
[1777089299610,52.49,77657.47,0.0,0.98728,1e-05,1.96753]
[1777089312701,52.5,77656.2,0.0,0.98726,1e-05,1.96975]
[1777089319750,52.5,77656.05,0.0,0.98726,1e-05,1.97021]
[1777089324786,52.5,77655.88,0.0,0.98725,1e-05,1.97063]
[1777089325793,52.5,77641.3,0.0,0.9871,1e-05,1.9908]
[1777089326800,52.5,77639.05,0.0,0.98708,1e-05,1.99392]
[1777089333541,52.5,77640.8,0.0,0.98711,1e-05,1.98959]
[1777089338889,52.5,77641.47,0.0,0.98711,1e-05,1.98865]
[1777089346940,52.5,77644.12,0.0,0.98714,1e-05,1.98503]
[1777089353681,52.5,77644.98,0.0,0.98715,1e-05,1.9839]
[1777089359026,52.5,77646.09,0.0,0.98716,1e-05,1.98243]
[1777089363751,52.5,77635.68,0.0,0.98705,1e-05,1.99688]
[1777089369095,52.5,77638.23,0.0,0.98708,1e-05,1.99322]
[1777089372118,52.5,77644.71,0.0,0.98715,1e-05,1.98416]
[1777089378158,52.5,77645.72,0.0,0.98716,1e-05,1.98264]
[1777089383891,52.5,77646.14,0.0,0.98716,1e-05,1.9819]
[1777089389237,52.5,77646.17,0.0,0.98717,1e-05,1.98168]
[1777089394271,52.49,77647.38,0.0,0.98719,1e-05,1.97795]
[1777089401320,52.49,77648.31,0.0,0.9872,1e-05,1.9764]
[1777089407362,52.49,77648.95,0.0,0.98721,1e-05,1.97527]
[1777089413404,52.49,77649.07,0.0,0.98722,1e-05,1.97485]
[1777089423475,52.49,77649.64,0.0,0.98723,1e-05,1.97355]
[1777089428510,52.49,77650.35,0.0,0.98723,1e-05,1.97234]
[1777089434241,52.49,77650.15,0.0,0.98723,1e-05,1.97237]
[1777089439587,52.48,77650.17,0.0,0.98724,1e-05,1.97205]
[1777089444622,52.48,77650.14,0.0,0.98724,1e-05,1.97184]
[1777089449657,52.48,77650.0,0.0,0.98724,1e-05,1.97178]
[1777089454696,52.48,77650.36,0.0,0.98726,1e-05,1.96918]
[1777089459729,52.48,77650.16,0.0,0.98726,1e-05,1.96922]
[1777089470804,52.48,77650.47,0.0,0.98726,1e-05,1.9683]
[1777089478861,52.47,77650.54,0.0,0.98727,1e-05,1.96784]
[1777089484903,52.47,77650.41,0.0,0.98727,1e-05,1.96775]
[1777089489938,52.47,77650.4,0.0,0.98727,1e-05,1.96754]
[1777089494973,52.47,77649.81,0.0,0.98726,1e-05,1.96814]
[1777089500015,52.47,77648.98,0.0,0.98726,1e-05,1.96906]
[1777089505045,52.47,77652.95,0.0,0.9873,1e-05,1.9634]
[1777089511088,52.47,77652.5,0.0,0.98731,1e-05,1.96198]
[1777089517130,52.47,77651.98,0.0,0.9873,1e-05,1.96253]
[1777089523171,52.46,77651.69,0.0,0.9873,1e-05,1.96278]
[1777089528207,52.46,77651.33,0.0,0.9873,1e-05,1.96316]
[1777089533242,52.46,77651.47,0.0,0.9873,1e-05,1.96285]
[1777089538276,52.46,77651.34,0.0,0.9873,1e-05,1.96292]
[1777089545050,52.46,77651.18,0.0,0.9873,1e-05,1.96299]
[1777089555119,52.46,77650.98,0.0,0.9873,1e-05,1.96306]
[1777089560433,52.46,77650.51,0.0,0.9873,1e-05,1.96361]
[1777089565465,52.46,77650.25,0.0,0.98729,1e-05,1.96387]
[1777089575260,52.46,77650.58,0.0,0.98731,1e-05,1.96137]
[1777089581578,52.46,77650.62,0.0,0.98731,1e-05,1.96122]
[1777089587620,52.46,77650.7,0.0,0.98731,1e-05,1.96101]
[1777089595677,52.46,77650.59,0.0,0.98731,1e-05,1.96104]
[1777089597693,52.46,77663.3,0.0,0.98744,1e-05,1.94367]
[1777089598698,52.46,77670.75,0.0,0.98752,1e-05,1.93358]
[1777089603733,52.46,77675.29,0.0,0.98756,1e-05,1.92801]
[1777089605748,52.46,77680.38,0.0,0.98761,1e-05,1.92124]
[1777089610782,52.46,77676.25,0.0,0.98757,1e-05,1.92708]
[1777089615818,52.46,77666.67,0.0,0.98747,1e-05,1.94032]
[1777089616825,52.46,77657.64,0.0,0.98738,1e-05,1.95265]
[1777089620852,52.46,77651.81,0.0,0.98732,1e-05,1.96069]
[1777089626907,52.46,77649.5,0.0,0.98729,1e-05,1.9639]
[1777089631928,52.47,77650.87,0.0,0.98732,1e-05,1.96023]
[1777089637971,52.47,77650.39,0.0,0.98731,1e-05,1.96096]
[1777089643009,52.47,77651.34,0.0,0.98732,1e-05,1.95972]
[1777089648047,52.47,77650.84,0.0,0.98731,1e-05,1.96045]
[1777089653082,52.47,77649.92,0.0,0.9873,1e-05,1.96176]
[1777089659126,52.47,77649.77,0.0,0.9873,1e-05,1.96202]
[1777089665175,52.47,77648.74,0.0,0.98729,1e-05,1.96348]
[1777089670207,52.47,77647.92,0.0,0.98728,1e-05,1.96463]
[1777089675250,52.47,77647.31,0.0,0.98728,1e-05,1.96549]
[1777089680286,52.47,77646.61,0.0,0.98727,1e-05,1.96647]
[1777089686035,52.47,77645.44,0.0,0.98726,1e-05,1.96808]
[1777089692370,52.47,77645.63,0.0,0.98727,1e-05,1.96594]
[1777089697404,52.47,77643.94,0.0,0.98725,1e-05,1.96825]
[1777089702440,52.47,77644.35,0.0,0.98726,1e-05,1.9677]
[1777089707475,52.47,77646.06,0.0,0.98727,1e-05,1.9654]
[1777089712511,52.47,77645.25,0.0,0.98727,1e-05,1.96658]
[1777089717548,52.47,77645.94,0.0,0.98727,1e-05,1.96572]
[1777089722580,52.47,77646.44,0.0,0.98728,1e-05,1.96513]
[1777089727621,52.47,77646.63,0.0,0.98728,1e-05,1.96498]
[1777089732656,52.47,77646.38,0.0,0.98727,1e-05,1.96545]
[1777089737691,52.47,77646.83,0.0,0.98728,1e-05,1.96496]
[1777089742726,52.47,77646.91,0.0,0.98728,1e-05,1.96498]
[1777089747760,52.47,77647.19,0.0,0.98728,1e-05,1.96472]
[1777089753806,52.47,77646.55,0.0,0.98728,1e-05,1.96387]
[1777089758840,52.47,77645.09,0.0,0.98727,1e-05,1.96594]
[1777089763879,52.47,77643.46,0.0,0.98725,1e-05,1.96822]
[1777089768911,52.47,77642.46,0.0,0.98724,1e-05,1.96961]
[1777089773946,52.47,77642.24,0.0,0.98724,1e-05,1.96992]
[1777089779987,52.47,77641.75,0.0,0.98723,1e-05,1.97058]
[1777089786737,52.47,77641.58,0.0,0.98723,1e-05,1.97079]
[1777089793079,52.47,77641.22,0.0,0.98723,1e-05,1.97126]
[1777089799121,52.47,77641.19,0.0,0.98723,1e-05,1.97133]
[1777089805162,52.47,77640.91,0.0,0.98722,1e-05,1.97177]
[1777089810197,52.47,77640.5,0.0,0.98722,1e-05,1.97241]
[1777089815232,52.47,77641.08,0.0,0.98724,1e-05,1.96983]
[1777089820275,52.47,77640.77,0.0,0.98723,1e-05,1.97033]
[1777089825310,52.48,77641.54,0.0,0.98724,1e-05,1.96933]
[1777089830345,52.48,77643.02,0.0,0.98725,1e-05,1.96736]
[1777089837087,52.48,77643.03,0.0,0.98725,1e-05,1.96742]
[1777089845453,52.48,77643.51,0.0,0.98726,1e-05,1.96682]
[1777089857230,52.48,77643.65,0.0,0.98726,1e-05,1.96668]
[1777089863581,52.48,77642.93,0.0,0.98725,1e-05,1.96768]
[1777089869621,52.48,77642.38,0.0,0.98725,1e-05,1.96843]
[1777089874655,52.48,77642.24,0.0,0.98726,1e-05,1.96675]
[1777089879690,52.48,77641.95,0.0,0.98725,1e-05,1.96715]
[1777089887443,52.48,77641.86,0.0,0.98725,1e-05,1.96728]
[1777089892785,52.48,77641.47,0.0,0.98725,1e-05,1.96781]
[1777089897820,52.48,77641.01,0.0,0.98724,1e-05,1.96844]
[1777089907902,52.48,77641.99,0.0,0.98725,1e-05,1.96709]
[1777089912923,52.48,77642.06,0.0,0.98725,1e-05,1.96699]
[1777089920979,52.48,77642.35,0.0,0.98726,1e-05,1.9666]
[1777089927722,52.48,77641.77,0.0,0.98725,1e-05,1.9674]
[1777089935078,52.48,77641.62,0.0,0.98726,1e-05,1.96574]
[1777089940113,52.48,77641.43,0.0,0.98726,1e-05,1.96601]
[1777089945148,52.48,77641.12,0.0,0.98726,1e-05,1.96644]
[1777089954211,52.48,77640.92,0.0,0.98725,1e-05,1.96672]
[1777089961258,52.48,77640.59,0.0,0.98725,1e-05,1.96718]
[1777089966295,52.48,77640.6,0.0,0.98725,1e-05,1.96716]
[1777089971329,52.48,77640.63,0.0,0.98725,1e-05,1.96712]
[1777089976365,52.48,77639.0,0.0,0.98723,1e-05,1.96936]
[1777089988145,52.48,77640.11,0.0,0.98725,1e-05,1.96779]
[1777089992476,52.48,77634.19,0.0,0.9872,1e-05,1.97406]
[1777089997511,52.48,77634.91,0.0,0.9872,1e-05,1.97299]
[1777090004566,52.48,77636.14,0.0,0.98722,1e-05,1.97115]
[1777090009595,52.47,77636.81,0.0,0.98723,1e-05,1.97008]
[1777090015638,52.47,77636.93,0.0,0.98723,1e-05,1.96972]
[1777090020673,52.47,77636.46,0.0,0.98722,1e-05,1.97018]
[1777090025708,52.47,77636.53,0.0,0.98723,1e-05,1.96989]
[1777090030744,52.47,77636.76,0.0,0.98723,1e-05,1.96936]
[1777090035778,52.47,77637.95,0.0,0.98724,1e-05,1.9675]
[1777090039808,52.47,77632.03,0.0,0.98718,1e-05,1.97548]
[1777090042828,52.47,77628.0,0.0,0.98714,1e-05,1.98087]
[1777090048577,52.46,77627.68,0.0,0.98714,1e-05,1.98094]
[1777090053908,52.46,77626.53,0.0,0.98714,1e-05,1.98037]
[1777090058942,52.46,77625.31,0.0,0.98713,1e-05,1.98179]
[1777090068719,52.46,77623.47,0.0,0.98712,1e-05,1.98383]
[1777090076071,52.46,77622.42,0.0,0.98711,1e-05,1.98495]
[1777090084126,52.45,77621.39,0.0,0.9871,1e-05,1.98595]
[1777090091176,52.45,77620.84,0.0,0.9871,1e-05,1.98639]
[1777090097217,52.45,77620.31,0.0,0.98709,1e-05,1.98686]
[1777090102253,52.45,77619.97,0.0,0.98709,1e-05,1.98712]
[1777090109000,52.45,77618.51,0.0,0.98708,1e-05,1.98888]
[1777090114337,52.45,77618.27,0.0,0.98709,1e-05,1.98707]
[1777090119371,52.45,77618.34,0.0,0.98709,1e-05,1.98676]
[1777090124407,52.45,77615.23,0.0,0.98706,1e-05,1.99087]
[1777090129443,52.44,77614.48,0.0,0.98705,1e-05,1.99169]
[1777090134479,52.44,77614.44,0.0,0.98706,1e-05,1.99153]
[1777090139513,52.44,77615.08,0.0,0.98706,1e-05,1.99045]
[1777090144547,52.44,77616.12,0.0,0.98708,1e-05,1.98883]
[1777090149583,52.44,77616.82,0.0,0.98708,1e-05,1.98773]
[1777090154618,52.44,77616.61,0.0,0.98708,1e-05,1.98789]
[1777090160663,52.44,77617.05,0.0,0.98709,1e-05,1.98714]
[1777090167709,52.44,77616.88,0.0,0.98709,1e-05,1.98721]
[1777090173752,52.44,77615.15,0.0,0.98708,1e-05,1.98759]
[1777090178787,52.44,77615.32,0.0,0.98709,1e-05,1.98725]
[1777090185836,52.44,77614.87,0.0,0.98708,1e-05,1.98772]
[1777090190874,52.44,77615.04,0.0,0.98708,1e-05,1.98735]
[1777090194905,52.43,77626.51,0.0,0.98721,1e-05,1.97136]
[1777090195906,52.43,77639.36,0.0,0.98734,1e-05,1.95369]
[1777090196916,52.44,77637.91,0.0,0.98732,1e-05,1.95602]
[1777090199640,52.44,77644.46,0.0,0.98739,1e-05,1.94792]
[1777090200941,52.44,77655.62,0.0,0.9875,1e-05,1.93317]
[1777090201948,52.44,77659.97,0.0,0.98754,1e-05,1.92734]
[1777090205976,52.45,77661.41,0.0,0.98755,1e-05,1.92572]
[1777090211013,52.45,77662.86,0.0,0.98757,1e-05,1.92421]
[1777090216047,52.45,77665.01,0.0,0.98759,1e-05,1.92175]
[1777090221082,52.45,77665.04,0.0,0.98758,1e-05,1.92215]
[1777090226119,52.46,77664.31,0.0,0.98757,1e-05,1.92355]
[1777090231153,52.46,77663.77,0.0,0.98757,1e-05,1.92284]
[1777090237195,52.46,77665.22,0.0,0.98759,1e-05,1.92138]
[1777090239210,52.46,77670.92,0.0,0.98764,1e-05,1.91387]
[1777090242234,52.46,77676.16,0.0,0.98769,1e-05,1.90712]
[1777090247267,52.47,77678.4,0.0,0.98771,1e-05,1.90468]
[1777090252302,52.47,77677.44,0.0,0.9877,1e-05,1.90653]
[1777090258344,52.47,77678.34,0.0,0.9877,1e-05,1.90604]
[1777090263411,52.48,77680.13,0.0,0.98772,1e-05,1.90416]
[1777090268445,52.48,77680.91,0.0,0.98772,1e-05,1.90363]
[1777090273481,52.48,77681.14,0.0,0.98772,1e-05,1.90384]
[1777090278516,52.48,77682.04,0.0,0.98772,1e-05,1.90316]
[1777090283551,52.49,77681.26,0.0,0.98771,1e-05,1.90472]
[1777090289592,52.49,77682.53,0.0,0.98772,1e-05,1.90364]
[1777090294628,52.49,77678.47,0.0,0.98769,1e-05,1.90778]
[1777090300349,52.5,77679.78,0.0,0.9877,1e-05,1.90657]
[1777090307719,52.5,77680.9,0.0,0.9877,1e-05,1.90568]
[1777090314770,52.5,77681.84,0.0,0.98771,1e-05,1.90502]
[1777090319804,52.51,77685.99,0.0,0.98775,1e-05,1.89992]
[1777090324837,52.51,77685.94,0.0,0.98774,1e-05,1.90047]
[1777090329872,52.51,77682.2,0.0,0.9877,1e-05,1.90593]
[1777090334909,52.51,77681.22,0.0,0.98769,1e-05,1.90764]
[1777090339948,52.52,77678.73,0.0,0.98766,1e-05,1.91136]
[1777090344978,52.52,77679.98,0.0,0.98767,1e-05,1.91002]
[1777090350706,52.52,77679.77,0.0,0.98767,1e-05,1.91069]
[1777090356056,52.52,77678.52,0.0,0.98766,1e-05,1.91084]
[1777090365118,52.52,77679.79,0.0,0.98767,1e-05,1.90963]
[1777090370846,52.53,77679.94,0.0,0.98767,1e-05,1.90976]
[1777090376289,52.53,77679.64,0.0,0.98767,1e-05,1.91042]
[1777090381325,52.53,77679.53,0.0,0.98766,1e-05,1.91082]
[1777090388975,52.53,77679.69,0.0,0.98766,1e-05,1.91099]
[1777090396442,52.53,77679.81,0.0,0.98766,1e-05,1.9112]
[1777090403492,52.54,77679.91,0.0,0.98766,1e-05,1.91139]
[1777090408526,52.54,77679.87,0.0,0.98766,1e-05,1.91169]
[1777090415579,52.54,77679.21,0.0,0.98766,1e-05,1.91108]
[1777090418596,52.54,77671.16,0.0,0.98757,1e-05,1.92205]
[1777090423632,52.54,77668.82,0.0,0.98755,1e-05,1.92538]
[1777090428665,52.54,77666.38,0.0,0.98752,1e-05,1.92887]
[1777090434709,52.54,77666.64,0.0,0.98752,1e-05,1.92877]
[1777090439749,52.54,77668.11,0.0,0.98754,1e-05,1.92702]
[1777090444783,52.55,77666.19,0.0,0.98752,1e-05,1.92987]
[1777090449818,52.55,77664.66,0.0,0.9875,1e-05,1.93218]
[1777090454853,52.55,77664.5,0.0,0.98749,1e-05,1.93263]
[1777090458883,52.55,77668.42,0.0,0.98753,1e-05,1.92754]
[1777090463918,52.55,77667.36,0.0,0.98752,1e-05,1.92927]
[1777090468952,52.55,77664.0,0.0,0.98748,1e-05,1.93409]
[1777090473988,52.55,77665.29,0.0,0.98751,1e-05,1.93071]
[1777090479023,52.55,77663.34,0.0,0.98748,1e-05,1.93358]
[1777090484059,52.56,77661.58,0.0,0.98747,1e-05,1.93619]
[1777090489094,52.56,77658.64,0.0,0.98743,1e-05,1.94039]
[1777090494128,52.56,77657.85,0.0,0.98742,1e-05,1.94166]
[1777090499747,52.56,77657.12,0.0,0.98741,1e-05,1.94288]
[1777090502193,52.56,77651.42,0.0,0.98735,1e-05,1.95073]
[1777090504202,52.56,77646.9,0.0,0.98731,1e-05,1.95698]
[1777090509818,52.56,77647.49,0.0,0.98731,1e-05,1.95629]
[1777090515284,52.56,77647.41,0.0,0.98731,1e-05,1.95651]
[1777090520318,52.56,77647.61,0.0,0.98731,1e-05,1.95637]
[1777090527370,52.56,77647.51,0.0,0.98731,1e-05,1.95671]
[1777090532404,52.56,77653.39,0.0,0.98738,1e-05,1.94698]
[1777090538446,52.57,77653.55,0.0,0.98738,1e-05,1.94703]
[1777090543484,52.57,77659.02,0.0,0.98744,1e-05,1.93981]
[1777090548519,52.57,77659.56,0.0,0.98744,1e-05,1.93936]
[1777090553553,52.57,77660.89,0.0,0.98745,1e-05,1.93781]
[1777090558589,52.57,77663.19,0.0,0.98747,1e-05,1.93494]
[1777090563645,52.57,77666.57,0.0,0.9875,1e-05,1.93066]
[1777090568677,52.57,77668.25,0.0,0.98752,1e-05,1.92865]
[1777090573713,52.58,77668.34,0.0,0.98752,1e-05,1.92879]
[1777090579757,52.58,77669.23,0.0,0.98753,1e-05,1.92788]
[1777090584793,52.58,77669.57,0.0,0.98753,1e-05,1.92766]
[1777090589828,52.58,77670.35,0.0,0.98753,1e-05,1.92684]
[1777090594863,52.58,77669.5,0.0,0.98754,1e-05,1.92638]
[1777090599898,52.58,77670.09,0.0,0.98754,1e-05,1.9258]
[1777090605942,52.58,77672.75,0.0,0.98756,1e-05,1.92247]
[1777090612991,52.59,77672.73,0.0,0.98756,1e-05,1.92281]
[1777090619033,52.59,77672.95,0.0,0.98756,1e-05,1.92276]
[1777090625080,52.59,77672.7,0.0,0.98756,1e-05,1.92333]
[1777090631119,52.59,77673.26,0.0,0.98756,1e-05,1.92279]
[1777090636154,52.59,77673.31,0.0,0.98756,1e-05,1.92291]
[1777090639175,52.59,77681.99,0.0,0.98765,1e-05,1.91135]
[1777090646225,52.59,77676.3,0.0,0.98759,1e-05,1.91941]
[1777090651258,52.59,77671.94,0.0,0.98755,1e-05,1.92374]
[1777090652265,52.6,77663.71,0.0,0.98747,1e-05,1.93493]
[1777090653272,52.6,77660.21,0.0,0.98743,1e-05,1.93972]
[1777090658308,52.6,77658.24,0.0,0.98741,1e-05,1.94254]
[1777090663890,52.6,77657.39,0.0,0.9874,1e-05,1.94389]
[1777090669384,52.6,77656.52,0.0,0.98739,1e-05,1.94524]
[1777090675427,52.6,77655.81,0.0,0.98738,1e-05,1.9464]
[1777090682477,52.6,77657.77,0.0,0.9874,1e-05,1.94397]
[1777090687513,52.6,77656.87,0.0,0.98739,1e-05,1.94536]
[1777090692546,52.6,77656.8,0.0,0.98739,1e-05,1.94563]
[1777090699596,52.6,77659.15,0.0,0.98741,1e-05,1.94271]
[1777090705637,52.61,77661.65,0.0,0.98743,1e-05,1.93955]
[1777090710672,52.61,77662.34,0.0,0.98744,1e-05,1.93881]
[1777090715713,52.61,77662.64,0.0,0.98745,1e-05,1.93675]
[1777090722765,52.61,77662.63,0.0,0.98745,1e-05,1.93703]
[1777090729809,52.61,77663.05,0.0,0.98745,1e-05,1.93674]
[1777090734846,52.61,77663.17,0.0,0.98745,1e-05,1.93675]
[1777090736860,52.61,77655.42,0.0,0.98737,1e-05,1.94733]
[1777090742901,52.61,77652.28,0.0,0.98734,1e-05,1.95168]
[1777090747937,52.61,77652.32,0.0,0.98734,1e-05,1.9517]
[1777090752972,52.61,77652.3,0.0,0.98734,1e-05,1.95182]
[1777090762034,52.61,77652.4,0.0,0.98734,1e-05,1.95187]
[1777090768077,52.61,77652.63,0.0,0.98734,1e-05,1.95171]
[1777090774119,52.62,77653.51,0.0,0.98736,1e-05,1.94882]
[1777090779153,52.62,77653.58,0.0,0.98736,1e-05,1.94889]
[1777090784189,52.62,77653.97,0.0,0.98736,1e-05,1.94852]
[1777090789224,52.62,77654.24,0.0,0.98736,1e-05,1.94831]
[1777090794800,52.62,77654.36,0.0,0.98736,1e-05,1.94832]
[1777090800301,52.62,77653.94,0.0,0.98736,1e-05,1.94909]
[1777090810373,52.62,77654.13,0.0,0.98735,1e-05,1.94917]
[1777090818429,52.62,77653.9,0.0,0.98735,1e-05,1.94974]
[1777090823463,52.62,77654.02,0.0,0.98735,1e-05,1.94974]
[1777090828499,52.63,77653.99,0.0,0.98735,1e-05,1.94994]
[1777090833533,52.63,77653.93,0.0,0.98736,1e-05,1.94832]
[1777090838568,52.63,77654.01,0.0,0.98736,1e-05,1.94838]
[1777090845154,52.63,77653.8,0.0,0.98735,1e-05,1.94891]
[1777090855222,52.63,77652.91,0.0,0.98734,1e-05,1.95047]
[1777090863749,52.63,77652.54,0.0,0.98734,1e-05,1.95127]
[1777090867774,52.63,77641.5,0.0,0.98722,1e-05,1.96654]
[1777090868780,52.63,77638.45,0.0,0.98719,1e-05,1.97075]
[1777090873816,52.63,77639.83,0.0,0.9872,1e-05,1.96884]
[1777090878852,52.63,77641.12,0.0,0.98722,1e-05,1.96704]
[1777090883885,52.63,77643.15,0.0,0.98724,1e-05,1.96421]
[1777090887916,52.63,77652.34,0.0,0.98733,1e-05,1.9516]
[1777090888921,52.63,77653.33,0.0,0.98734,1e-05,1.95026]
[1777090895503,52.63,77652.46,0.0,0.98735,1e-05,1.94967]
[1777090901004,52.63,77651.41,0.0,0.98733,1e-05,1.95117]
[1777090906040,52.63,77651.04,0.0,0.98733,1e-05,1.95172]
[1777090911075,52.63,77650.36,0.0,0.98732,1e-05,1.9527]
[1777090916109,52.63,77649.74,0.0,0.98732,1e-05,1.95361]
[1777090925713,52.63,77649.2,0.0,0.98731,1e-05,1.95447]
[1777090931223,52.64,77649.05,0.0,0.98731,1e-05,1.95476]
[1777090936258,52.64,77648.75,0.0,0.9873,1e-05,1.95524]
[1777090941294,52.64,77648.57,0.0,0.9873,1e-05,1.95556]
[1777090946328,52.64,77648.37,0.0,0.9873,1e-05,1.95592]
[1777090952375,52.64,77648.17,0.0,0.98731,1e-05,1.95442]
[1777090965464,52.64,77647.81,0.0,0.9873,1e-05,1.95517]
[1777090971509,52.64,77647.69,0.0,0.9873,1e-05,1.95545]
[1777090978558,52.64,77647.56,0.0,0.9873,1e-05,1.95577]
[1777090986135,52.64,77647.27,0.0,0.98729,1e-05,1.95632]
[1777090991650,52.64,77647.25,0.0,0.98729,1e-05,1.95644]
[1777090996684,52.64,77645.8,0.0,0.98728,1e-05,1.95852]
[1777091002727,52.64,77646.38,0.0,0.98728,1e-05,1.95783]
[1777091007761,52.64,77642.14,0.0,0.98724,1e-05,1.9637]
[1777091012800,52.64,77642.97,0.0,0.98726,1e-05,1.96071]
[1777091017833,52.64,77642.29,0.0,0.98725,1e-05,1.96166]
[1777091022867,52.64,77643.06,0.0,0.98726,1e-05,1.96062]
[1777091027903,52.64,77642.34,0.0,0.98725,1e-05,1.96162]
[1777091032937,52.64,77643.37,0.0,0.98726,1e-05,1.9602]
[1777091040992,52.64,77645.21,0.0,0.98728,1e-05,1.95768]
[1777091046556,52.64,77645.86,0.0,0.98729,1e-05,1.95678]
[1777091050061,52.64,77638.29,0.0,0.98721,1e-05,1.96716]
[1777091051065,52.64,77635.01,0.0,0.98717,1e-05,1.97165]
[1777091056626,52.64,77636.63,0.0,0.98719,1e-05,1.96921]
[1777091062142,52.64,77632.15,0.0,0.98715,1e-05,1.97511]
[1777091067177,52.64,77634.33,0.0,0.98717,1e-05,1.97184]
[1777091072212,52.64,77636.24,0.0,0.9872,1e-05,1.96711]
[1777091077247,52.64,77637.55,0.0,0.98722,1e-05,1.96512]
[1777091081275,52.64,77641.56,0.0,0.98726,1e-05,1.95951]
[1777091086311,52.64,77644.39,0.0,0.98729,1e-05,1.95555]
[1777091091346,52.64,77646.06,0.0,0.98731,1e-05,1.95323]
[1777091096381,52.63,77647.68,0.0,0.98733,1e-05,1.951]
[1777091101416,52.64,77647.2,0.0,0.98732,1e-05,1.95167]
[1777091106451,52.64,77647.44,0.0,0.98733,1e-05,1.95138]
[1777091111485,52.64,77649.78,0.0,0.98735,1e-05,1.94825]
[1777091117529,52.64,77649.53,0.0,0.98735,1e-05,1.94873]
[1777091122563,52.64,77649.15,0.0,0.98734,1e-05,1.94937]
[1777091128606,52.64,77648.54,0.0,0.98733,1e-05,1.95036]
[1777091137188,52.64,77648.63,0.0,0.98734,1e-05,1.94864]
[1777091142705,52.64,77648.26,0.0,0.98734,1e-05,1.94931]
[1777091147742,52.64,77647.66,0.0,0.98733,1e-05,1.95029]
[1777091152776,52.64,77645.21,0.0,0.9873,1e-05,1.95379]
[1777091157811,52.64,77645.23,0.0,0.9873,1e-05,1.9539]
[1777091165866,52.64,77645.5,0.0,0.9873,1e-05,1.95375]
[1777091170902,52.64,77646.03,0.0,0.98731,1e-05,1.95317]
[1777091175937,52.65,77646.47,0.0,0.98731,1e-05,1.95272]
[1777091180972,52.65,77646.65,0.0,0.98731,1e-05,1.95263]
[1777091187541,52.65,77646.58,0.0,0.98731,1e-05,1.95295]
[1777091195069,52.65,77646.53,0.0,0.98732,1e-05,1.95137]
[1777091200106,52.65,77646.51,0.0,0.98732,1e-05,1.95157]
[1777091206146,52.65,77648.33,0.0,0.98734,1e-05,1.94931]
[1777091213196,52.65,77647.66,0.0,0.98733,1e-05,1.95049]
[1777091217754,52.65,77639.21,0.0,0.98724,1e-05,1.96224]
[1777091219238,52.65,77638.42,0.0,0.98723,1e-05,1.96334]
[1777091224273,52.65,77640.65,0.0,0.98725,1e-05,1.96033]
[1777091229308,52.65,77641.81,0.0,0.98726,1e-05,1.9588]
[1777091234343,52.65,77642.28,0.0,0.98727,1e-05,1.95819]
[1777091239378,52.65,77642.64,0.0,0.98727,1e-05,1.9577]
[1777091244413,52.65,77644.82,0.0,0.98729,1e-05,1.95473]
[1777091249447,52.65,77644.89,0.0,0.9873,1e-05,1.95464]
[1777091254483,52.65,77644.81,0.0,0.98731,1e-05,1.95288]
[1777091261531,52.65,77645.17,0.0,0.98731,1e-05,1.95239]
[1777091266566,52.65,77645.2,0.0,0.98731,1e-05,1.95234]
[1777091277645,52.65,77645.42,0.0,0.98731,1e-05,1.95201]
[1777091282683,52.65,77645.51,0.0,0.98731,1e-05,1.95187]
[1777091287718,52.65,77645.29,0.0,0.98731,1e-05,1.95215]
[1777091293760,52.65,77645.09,0.0,0.98731,1e-05,1.95238]
[1777091298794,52.65,77645.42,0.0,0.98731,1e-05,1.95188]
[1777091304838,52.65,77645.49,0.0,0.98731,1e-05,1.95174]
[1777091310879,52.65,77645.61,0.0,0.98732,1e-05,1.95152]
[1777091315914,52.65,77646.14,0.0,0.98733,1e-05,1.9489]
[1777091321958,52.65,77646.27,0.0,0.98734,1e-05,1.94869]
[1777091328528,52.65,77646.3,0.0,0.98734,1e-05,1.94862]
[1777091336055,52.65,77645.88,0.0,0.98733,1e-05,1.94915]
[1777091347138,52.65,77646.03,0.0,0.98733,1e-05,1.94887]
[1777091352173,52.65,77645.67,0.0,0.98733,1e-05,1.94932]
[1777091357208,52.65,77645.78,0.0,0.98733,1e-05,1.94913]
[1777091364256,52.65,77645.91,0.0,0.98733,1e-05,1.94891]
[1777091369292,52.65,77646.06,0.0,0.98734,1e-05,1.94867]
[1777091371306,52.65,77639.75,0.0,0.98728,1e-05,1.9554]
[1777091374327,52.65,77637.17,0.0,0.98725,1e-05,1.95887]
[1777091379362,52.65,77637.25,0.0,0.98726,1e-05,1.95863]
[1777091384396,52.65,77639.99,0.0,0.98729,1e-05,1.95476]
[1777091389432,52.65,77642.08,0.0,0.98731,1e-05,1.95178]
[1777091394467,52.65,77643.65,0.0,0.98733,1e-05,1.94952]
[1777091399505,52.65,77644.57,0.0,0.98734,1e-05,1.94817]
[1777091406550,52.65,77645.7,0.0,0.98735,1e-05,1.94651]
[1777091411585,52.65,77650.48,0.0,0.9874,1e-05,1.93995]
[1777091416621,52.65,77647.17,0.0,0.98737,1e-05,1.9444]
[1777091424676,52.65,77647.7,0.0,0.98737,1e-05,1.94358]
[1777091429712,52.65,77648.54,0.0,0.98738,1e-05,1.94238]
[1777091434747,52.65,77648.6,0.0,0.98739,1e-05,1.9404]
[1777091439781,52.64,77648.68,0.0,0.98739,1e-05,1.94026]
[1777091445824,52.64,77648.33,0.0,0.98739,1e-05,1.94071]
[1777091450869,52.64,77648.54,0.0,0.98739,1e-05,1.94039]
[1777091455897,52.64,77648.61,0.0,0.98739,1e-05,1.94027]
[1777091460933,52.64,77647.85,0.0,0.98739,1e-05,1.94129]
[1777091465970,52.64,77647.95,0.0,0.98739,1e-05,1.94112]
[1777091471003,52.64,77648.28,0.0,0.98739,1e-05,1.94065]
[1777091476038,52.64,77648.89,0.0,0.9874,1e-05,1.9398]
[1777091481074,52.64,77648.61,0.0,0.9874,1e-05,1.94017]
[1777091486109,52.64,77648.41,0.0,0.98739,1e-05,1.94042]
[1777091491145,52.64,77648.79,0.0,0.98741,1e-05,1.93803]
[1777091498713,52.64,77648.64,0.0,0.98741,1e-05,1.93823]
[1777091505242,52.64,77648.13,0.0,0.9874,1e-05,1.93891]
[1777091516316,52.64,77648.49,0.0,0.98741,1e-05,1.93842]
[1777091523369,52.64,77648.48,0.0,0.98741,1e-05,1.93843]
[1777091528928,52.64,77648.22,0.0,0.9874,1e-05,1.93878]
[1777091536459,52.64,77648.31,0.0,0.9874,1e-05,1.93866]
[1777091542502,52.64,77648.01,0.0,0.9874,1e-05,1.93907]
[1777091547535,52.64,77648.18,0.0,0.9874,1e-05,1.93884]
[1777091552571,52.64,77645.5,0.0,0.98739,1e-05,1.94063]
[1777091557605,52.64,77642.36,0.0,0.98735,1e-05,1.94489]
[1777091567678,52.64,77640.97,0.0,0.98734,1e-05,1.94664]
[1777091572713,52.64,77640.84,0.0,0.98734,1e-05,1.94674]
[1777091577748,52.64,77639.76,0.0,0.98733,1e-05,1.94814]
[1777091582785,52.64,77639.79,0.0,0.98733,1e-05,1.94801]
[1777091589353,52.64,77639.6,0.0,0.98733,1e-05,1.94816]
[1777091594868,52.64,77639.24,0.0,0.98733,1e-05,1.94855]
[1777091604942,52.64,77638.69,0.0,0.98732,1e-05,1.94913]
[1777091609976,52.64,77639.54,0.0,0.98733,1e-05,1.9479]
[1777091617023,52.64,77640.33,0.0,0.98735,1e-05,1.94488]
[1777091622057,52.64,77641.19,0.0,0.98736,1e-05,1.94365]
[1777091627093,52.64,77642.27,0.0,0.98737,1e-05,1.94211]
[1777091637163,52.64,77642.41,0.0,0.98737,1e-05,1.94181]
[1777091643206,52.64,77642.63,0.0,0.98738,1e-05,1.94143]
[1777091649248,52.64,77643.0,0.0,0.98738,1e-05,1.94085]
[1777091656295,52.64,77643.84,0.0,0.98739,1e-05,1.93963]
[1777091666367,52.64,77644.29,0.0,0.9874,1e-05,1.9389]
[1777091672408,52.63,77644.44,0.0,0.98741,1e-05,1.93676]
[1777091677483,52.63,77644.65,0.0,0.98741,1e-05,1.93642]
[1777091684492,52.63,77644.79,0.0,0.98742,1e-05,1.93616]
[1777091690055,52.63,77644.04,0.0,0.98741,1e-05,1.93711]
[1777091695570,52.63,77643.79,0.0,0.98741,1e-05,1.93738]
[1777091700607,52.63,77643.84,0.0,0.98741,1e-05,1.93725]
[1777091705645,52.63,77642.59,0.0,0.98739,1e-05,1.93887]
[1777091708665,52.63,77632.31,0.0,0.98729,1e-05,1.95284]
[1777091710195,52.63,77630.9,0.0,0.98727,1e-05,1.95469]
[1777091715713,52.63,77631.74,0.0,0.98728,1e-05,1.95335]
[1777091722763,52.63,77631.02,0.0,0.98728,1e-05,1.95411]
[1777091727807,52.63,77628.9,0.0,0.98726,1e-05,1.95683]
[1777091732831,52.63,77628.2,0.0,0.98726,1e-05,1.95579]
[1777091738873,52.63,77627.51,0.0,0.98726,1e-05,1.95661]
[1777091744916,52.63,77627.0,0.0,0.98725,1e-05,1.9572]
[1777091750479,52.63,77625.85,0.0,0.98724,1e-05,1.9587]
[1777091755993,52.63,77625.5,0.0,0.98724,1e-05,1.95909]
[1777091761030,52.62,77625.17,0.0,0.98723,1e-05,1.95946]
[1777091768078,52.62,77625.36,0.0,0.98724,1e-05,1.95908]
[1777091773113,52.62,77625.27,0.0,0.98724,1e-05,1.95912]
[1777091779155,52.62,77625.94,0.0,0.98724,1e-05,1.9581]
[1777091785198,52.62,77623.62,0.0,0.98722,1e-05,1.96118]
[1777091790234,52.62,77624.02,0.0,0.98723,1e-05,1.96052]
[1777091795269,52.62,77623.4,0.0,0.98723,1e-05,1.95939]
[1777091800304,52.62,77622.78,0.0,0.98723,1e-05,1.96013]
[1777091805340,52.62,77618.75,0.0,0.98718,1e-05,1.96553]
[1777091809368,52.62,77607.56,0.0,0.98707,1e-05,1.98085]
[1777091811380,52.62,77604.22,0.0,0.98703,1e-05,1.98538]
[1777091818433,52.62,77597.84,0.0,0.98697,1e-05,1.99381]
[1777091824473,52.61,77593.79,0.0,0.98693,1e-05,1.9991]
[1777091831523,52.61,77591.89,0.0,0.98691,1e-05,2.00136]
[1777091836558,52.61,77591.18,0.0,0.9869,1e-05,2.00208]
[1777091841593,52.61,77590.0,0.0,0.98689,1e-05,2.00346]
[1777091851179,52.61,77589.04,0.0,0.9869,1e-05,2.00234]
[1777091856699,52.6,77587.39,0.0,0.98688,1e-05,2.00438]
[1777091861734,52.6,77583.91,0.0,0.98685,1e-05,2.00897]
[1777091866774,52.6,77583.01,0.0,0.98684,1e-05,2.00993]
[1777091871806,52.6,77585.41,0.0,0.98687,1e-05,2.0063]
[1777091876838,52.6,77586.21,0.0,0.98688,1e-05,2.00494]
[1777091881874,52.6,77584.55,0.0,0.98686,1e-05,2.00701]
[1777091886910,52.6,77583.68,0.0,0.98685,1e-05,2.00798]
[1777091891945,52.59,77583.32,0.0,0.98685,1e-05,2.00822]
[1777091896980,52.59,77582.77,0.0,0.98685,1e-05,2.00866]
[1777091902016,52.59,77582.67,0.0,0.98685,1e-05,2.00853]
[1777091907051,52.59,77582.34,0.0,0.98685,1e-05,2.00871]
[1777091912086,52.59,77582.5,0.0,0.98686,1e-05,2.0063]
[1777091917121,52.59,77582.05,0.0,0.98686,1e-05,2.00666]
[1777091923164,52.59,77584.38,0.0,0.98689,1e-05,2.00307]
[1777091928197,52.58,77586.94,0.0,0.98692,1e-05,1.99922]
[1777091931218,52.58,77592.05,0.0,0.98698,1e-05,1.99195]
[1777091936254,52.58,77595.62,0.0,0.98702,1e-05,1.98676]
[1777091941290,52.58,77596.44,0.0,0.98703,1e-05,1.98542]
[1777091946324,52.58,77598.24,0.0,0.98705,1e-05,1.98273]
[1777091951359,52.58,77598.49,0.0,0.98705,1e-05,1.98219]
[1777091956394,52.58,77598.53,0.0,0.98705,1e-05,1.98194]
[1777091961430,52.58,77598.03,0.0,0.98705,1e-05,1.98245]
[1777091971498,52.57,77597.51,0.0,0.98706,1e-05,1.98091]
[1777091976541,52.57,77597.61,0.0,0.98706,1e-05,1.98059]
[1777091981572,52.57,77596.73,0.0,0.98705,1e-05,1.98165]
[1777091986606,52.57,77593.38,0.0,0.98702,1e-05,1.9861]
[1777091991641,52.57,77592.69,0.0,0.98701,1e-05,1.98684]
[1777091996676,52.57,77593.59,0.0,0.98702,1e-05,1.98536]
[1777092002719,52.57,77594.98,0.0,0.98704,1e-05,1.98317]
[1777092007754,52.57,77595.95,0.0,0.98705,1e-05,1.98162]
[1777092012796,52.57,77599.22,0.0,0.98709,1e-05,1.97689]
[1777092017824,52.56,77599.38,0.0,0.98709,1e-05,1.9765]
[1777092023865,52.56,77599.64,0.0,0.9871,1e-05,1.97594]
[1777092028903,52.56,77599.55,0.0,0.9871,1e-05,1.9759]
[1777092033935,52.56,77599.77,0.0,0.98711,1e-05,1.97354]
[1777092038971,52.56,77596.6,0.0,0.98708,1e-05,1.97777]
[1777092044013,52.56,77597.62,0.0,0.98709,1e-05,1.97617]
[1777092051056,52.56,77598.2,0.0,0.9871,1e-05,1.97512]
[1777092062654,52.56,77598.22,0.0,0.9871,1e-05,1.97466]
[1777092069181,52.55,77598.3,0.0,0.9871,1e-05,1.9743]
[1777092074216,52.55,77598.21,0.0,0.98711,1e-05,1.97425]
[1777092079252,52.55,77598.65,0.0,0.98711,1e-05,1.97347]
[1777092084287,52.55,77599.34,0.0,0.98712,1e-05,1.97235]
[1777092087308,52.55,77605.83,0.0,0.98719,1e-05,1.96331]
[1777092092863,52.55,77606.27,0.0,0.98721,1e-05,1.96075]
[1777092098385,52.55,77605.29,0.0,0.9872,1e-05,1.96202]
[1777092103420,52.55,77603.99,0.0,0.98718,1e-05,1.96374]
[1777092107448,52.55,77598.71,0.0,0.98713,1e-05,1.97095]
[1777092112485,52.55,77598.39,0.0,0.98713,1e-05,1.97125]
[1777092117518,52.55,77599.51,0.0,0.98714,1e-05,1.96957]
[1777092123561,52.55,77600.06,0.0,0.98715,1e-05,1.96868]
[1777092133147,52.55,77599.86,0.0,0.98714,1e-05,1.96876]
[1777092139673,52.55,77599.77,0.0,0.98714,1e-05,1.96874]
[1777092144708,52.55,77599.46,0.0,0.98714,1e-05,1.96907]
[1777092149743,52.54,77599.98,0.0,0.98715,1e-05,1.96826]
[1777092154778,52.54,77599.31,0.0,0.98715,1e-05,1.9672]
[1777092159814,52.54,77602.75,0.0,0.98719,1e-05,1.9624]
[1777092164847,52.54,77602.13,0.0,0.98718,1e-05,1.96323]
[1777092169883,52.54,77602.28,0.0,0.98719,1e-05,1.963]
[1777092174918,52.54,77601.26,0.0,0.98718,1e-05,1.96438]
[1777092181967,52.54,77600.32,0.0,0.98717,1e-05,1.96564]
[1777092187004,52.54,77599.7,0.0,0.98716,1e-05,1.96646]
[1777092191030,52.54,77594.62,0.0,0.98711,1e-05,1.97344]
[1777092196065,52.54,77595.57,0.0,0.98712,1e-05,1.97204]
[1777092201100,52.54,77595.48,0.0,0.98712,1e-05,1.97208]
[1777092206136,52.54,77595.91,0.0,0.98712,1e-05,1.9714]
[1777092212178,52.54,77596.08,0.0,0.98714,1e-05,1.96918]
[1777092217213,52.54,77597.82,0.0,0.98715,1e-05,1.96671]
[1777092222248,52.54,77597.49,0.0,0.98715,1e-05,1.96712]
[1777092227285,52.54,77597.79,0.0,0.98716,1e-05,1.96665]
[1777092232317,52.54,77597.43,0.0,0.98715,1e-05,1.9671]
[1777092237353,52.54,77596.93,0.0,0.98715,1e-05,1.96772]
[1777092243920,52.54,77596.97,0.0,0.98715,1e-05,1.9676]
[1777092249436,52.54,77597.62,0.0,0.98716,1e-05,1.96663]
[1777092257493,52.54,77598.68,0.0,0.98717,1e-05,1.96508]
[1777092262528,52.54,77599.2,0.0,0.98717,1e-05,1.96431]
[1777092269576,52.54,77599.67,0.0,0.98718,1e-05,1.96359]
[1777092274612,52.54,77600.06,0.0,0.98719,1e-05,1.96114]
[1777092279646,52.54,77600.2,0.0,0.9872,1e-05,1.96092]
[1777092284682,52.54,77602.41,0.0,0.98722,1e-05,1.95788]
[1777092289718,52.54,77602.09,0.0,0.98722,1e-05,1.95835]
[1777092294753,52.54,77602.19,0.0,0.98722,1e-05,1.95825]
[1777092299787,52.54,77601.44,0.0,0.98721,1e-05,1.95933]
[1777092305829,52.54,77601.38,0.0,0.98721,1e-05,1.95948]
[1777092310866,52.54,77601.25,0.0,0.98721,1e-05,1.95971]
[1777092316906,52.54,77600.37,0.0,0.9872,1e-05,1.961]
[1777092321940,52.54,77595.9,0.0,0.98715,1e-05,1.96724]
[1777092328990,52.54,77595.17,0.0,0.98714,1e-05,1.9683]
[1777092334552,52.54,77597.2,0.0,0.98717,1e-05,1.96371]
[1777092340069,52.54,77597.38,0.0,0.98717,1e-05,1.96356]
[1777092345104,52.54,77596.19,0.0,0.98716,1e-05,1.96531]
[1777092352160,52.54,77595.8,0.0,0.98715,1e-05,1.966]
[1777092359209,52.54,77595.61,0.0,0.98715,1e-05,1.96642]
[1777092364763,52.54,77596.06,0.0,0.98716,1e-05,1.96594]
[1777092370289,52.54,77597.06,0.0,0.98717,1e-05,1.96467]
[1777092375320,52.55,77598.35,0.0,0.98718,1e-05,1.963]
[1777092383376,52.55,77598.43,0.0,0.98718,1e-05,1.96307]
[1777092388410,52.55,77598.64,0.0,0.98718,1e-05,1.96289]
[1777092393447,52.55,77598.55,0.0,0.98719,1e-05,1.96124]
[1777092403516,52.55,77599.02,0.0,0.98719,1e-05,1.96084]
[1777092410564,52.55,77599.2,0.0,0.98719,1e-05,1.96074]
[1777092417613,52.55,77599.48,0.0,0.98719,1e-05,1.96051]
[1777092422649,52.55,77599.64,0.0,0.9872,1e-05,1.96039]
[1777092429712,52.55,77599.05,0.0,0.98719,1e-05,1.96135]
[1777092435753,52.55,77599.75,0.0,0.98719,1e-05,1.96051]
[1777092440788,52.55,77599.81,0.0,0.98719,1e-05,1.96053]
[1777092445824,52.55,77600.22,0.0,0.9872,1e-05,1.96007]
[1777092451865,52.55,77599.99,0.0,0.98721,1e-05,1.95864]
[1777092464954,52.56,77599.95,0.0,0.9872,1e-05,1.95899]
[1777092472011,52.56,77600.08,0.0,0.9872,1e-05,1.95897]
[1777092478048,52.56,77600.28,0.0,0.98721,1e-05,1.95883]
[1777092483083,52.56,77600.06,0.0,0.9872,1e-05,1.95924]
[1777092494160,52.56,77599.41,0.0,0.98719,1e-05,1.96034]
[1777092500205,52.56,77599.36,0.0,0.98719,1e-05,1.96051]
[1777092505239,52.56,77598.35,0.0,0.98718,1e-05,1.96199]
[1777092516316,52.56,77593.56,0.0,0.98714,1e-05,1.96688]
[1777092525887,52.56,77592.46,0.0,0.98713,1e-05,1.96857]
[1777092535957,52.56,77594.05,0.0,0.98714,1e-05,1.96656]
[1777092546031,52.56,77595.66,0.0,0.98716,1e-05,1.96452]
[1777092556102,52.56,77597.09,0.0,0.98717,1e-05,1.96274]
[1777092563653,52.57,77597.45,0.0,0.98718,1e-05,1.96238]
[1777092573720,52.57,77597.9,0.0,0.98719,1e-05,1.96008]
[1777092579765,52.57,77598.21,0.0,0.98719,1e-05,1.95978]
[1777092584800,52.57,77599.24,0.0,0.9872,1e-05,1.95849]
[1777092589835,52.57,77599.14,0.0,0.9872,1e-05,1.95874]
[1777092594870,52.57,77599.14,0.0,0.9872,1e-05,1.95885]
[1777092601919,52.57,77599.23,0.0,0.9872,1e-05,1.95889]
[1777092606953,52.57,77598.53,0.0,0.98719,1e-05,1.95995]
[1777092611989,52.57,77598.65,0.0,0.98719,1e-05,1.95989]
[1777092616019,52.57,77603.86,0.0,0.98725,1e-05,1.95282]
[1777092623066,52.57,77602.1,0.0,0.98723,1e-05,1.95544]
[1777092629108,52.57,77605.35,0.0,0.98726,1e-05,1.95117]
[1777092634142,52.57,77605.24,0.0,0.98727,1e-05,1.9496]
[1777092641192,52.58,77603.77,0.0,0.98725,1e-05,1.95182]
[1777092646226,52.58,77603.02,0.0,0.98724,1e-05,1.95297]
[1777092652268,52.58,77602.54,0.0,0.98724,1e-05,1.95378]
[1777092658311,52.58,77601.85,0.0,0.98723,1e-05,1.95487]
[1777092664354,52.58,77601.45,0.0,0.98722,1e-05,1.95556]
[1777092674421,52.58,77601.03,0.0,0.98722,1e-05,1.95636]
[1777092683487,52.58,77601.2,0.0,0.98722,1e-05,1.95633]
[1777092689529,52.58,77600.91,0.0,0.98721,1e-05,1.95687]
[1777092694563,52.58,77603.47,0.0,0.98725,1e-05,1.95159]
[1777092701613,52.58,77602.64,0.0,0.98724,1e-05,1.95295]
[1777092707162,52.59,77602.52,0.0,0.98724,1e-05,1.95329]
[1777092710675,52.59,77597.27,0.0,0.98718,1e-05,1.96059]
[1777092715712,52.59,77593.93,0.0,0.98715,1e-05,1.96526]
[1777092720746,52.59,77595.5,0.0,0.98716,1e-05,1.96315]
[1777092725782,52.59,77599.46,0.0,0.9872,1e-05,1.95777]
[1777092730817,52.59,77602.27,0.0,0.98723,1e-05,1.954]
[1777092735852,52.59,77602.5,0.0,0.98723,1e-05,1.95382]
[1777092744916,52.59,77604.07,0.0,0.98725,1e-05,1.95186]
[1777092750957,52.59,77604.87,0.0,0.98726,1e-05,1.9509]
[1777092757516,52.59,77604.85,0.0,0.98727,1e-05,1.9492]
[1777092763054,52.59,77606.67,0.0,0.98728,1e-05,1.94687]
[1777092768090,52.59,77605.98,0.0,0.98728,1e-05,1.94798]
[1777092776145,52.59,77606.58,0.0,0.98728,1e-05,1.9474]
[1777092781180,52.59,77607.36,0.0,0.98729,1e-05,1.94648]
[1777092786214,52.6,77607.4,0.0,0.98729,1e-05,1.94657]
[1777092791251,52.6,77607.65,0.0,0.98729,1e-05,1.94637]
[1777092796287,52.6,77607.79,0.0,0.98729,1e-05,1.94632]
[1777092805348,52.6,77608.01,0.0,0.98729,1e-05,1.94626]
[1777092810383,52.6,77608.0,0.0,0.98729,1e-05,1.94641]
[1777092815418,52.6,77608.04,0.0,0.9873,1e-05,1.94461]
[1777092821460,52.6,77608.38,0.0,0.9873,1e-05,1.94432]
[1777092828008,52.6,77608.18,0.0,0.9873,1e-05,1.94479]
[1777092833545,52.6,77608.55,0.0,0.9873,1e-05,1.94442]
[1777092838580,52.6,77608.04,0.0,0.98729,1e-05,1.94526]
[1777092848146,52.6,77608.2,0.0,0.98729,1e-05,1.9453]
[1777092853687,52.61,77608.46,0.0,0.9873,1e-05,1.94508]
[1777092860733,52.61,77608.32,0.0,0.98729,1e-05,1.94546]
[1777092865768,52.61,77608.57,0.0,0.98729,1e-05,1.94524]
[1777092871811,52.61,77608.5,0.0,0.9873,1e-05,1.94362]
[1777092878357,52.61,77608.29,0.0,0.9873,1e-05,1.9441]
[1777092885908,52.61,77607.86,0.0,0.9873,1e-05,1.94488]
[1777092890944,52.61,77608.53,0.0,0.9873,1e-05,1.9441]
[1777092895980,52.61,77611.38,0.0,0.98733,1e-05,1.94036]
[1777092898496,52.61,77601.71,0.0,0.98723,1e-05,1.9537]
[1777092905054,52.61,77600.43,0.0,0.98721,1e-05,1.95554]
[1777092910085,52.61,77599.17,0.0,0.9872,1e-05,1.95735]
[1777092912098,52.61,77606.45,0.0,0.98728,1e-05,1.94743]
[1777092915118,52.61,77612.41,0.0,0.98734,1e-05,1.9394]
[1777092920153,52.62,77612.06,0.0,0.98733,1e-05,1.94012]
[1777092925191,52.62,77610.4,0.0,0.98731,1e-05,1.94259]
[1777092930224,52.62,77607.68,0.0,0.98728,1e-05,1.94648]
[1777092935258,52.62,77608.5,0.0,0.9873,1e-05,1.94364]
[1777092945329,52.62,77608.98,0.0,0.9873,1e-05,1.94329]
[1777092955398,52.62,77608.9,0.0,0.9873,1e-05,1.94368]
[1777092960433,52.62,77609.15,0.0,0.9873,1e-05,1.94347]
[1777092967482,52.62,77609.9,0.0,0.98731,1e-05,1.94263]
[1777092975544,52.62,77608.59,0.0,0.98729,1e-05,1.94461]
[1777092980574,52.63,77608.44,0.0,0.98729,1e-05,1.94493]
[1777092989131,52.63,77608.38,0.0,0.98729,1e-05,1.94522]
[1777092997693,52.63,77608.41,0.0,0.9873,1e-05,1.9435]
[1777093006758,52.63,77608.43,0.0,0.9873,1e-05,1.94371]
[1777093011795,52.63,77609.26,0.0,0.98731,1e-05,1.94272]
[1777093016833,52.63,77609.08,0.0,0.9873,1e-05,1.94312]
[1777093022871,52.63,77608.95,0.0,0.9873,1e-05,1.94347]
[1777093028404,52.63,77609.12,0.0,0.9873,1e-05,1.9434]
[1777093035964,52.63,77609.26,0.0,0.9873,1e-05,1.9434]
[1777093041001,52.63,77609.18,0.0,0.9873,1e-05,1.94365]
[1777093046034,52.63,77606.13,0.0,0.98727,1e-05,1.94794]
[1777093051067,52.64,77610.18,0.0,0.98732,1e-05,1.94067]
[1777093056103,52.64,77609.38,0.0,0.98731,1e-05,1.94194]
[1777093061138,52.64,77609.22,0.0,0.98731,1e-05,1.94233]
[1777093066175,52.64,77608.73,0.0,0.9873,1e-05,1.94317]
[1777093071211,52.64,77610.37,0.0,0.98732,1e-05,1.9411]
[1777093074231,52.64,77616.08,0.0,0.98738,1e-05,1.93348]
[1777093079761,52.64,77616.53,0.0,0.98738,1e-05,1.93313]
[1777093085309,52.64,77615.64,0.0,0.98737,1e-05,1.93465]
[1777093092360,52.65,77618.39,0.0,0.98739,1e-05,1.93125]
[1777093097393,52.65,77619.94,0.0,0.98741,1e-05,1.9294]
[1777093105448,52.65,77620.45,0.0,0.98741,1e-05,1.92909]
[1777093111491,52.65,77622.07,0.0,0.98744,1e-05,1.92531]
[1777093117536,52.65,77623.09,0.0,0.98744,1e-05,1.92423]
[1777093127600,52.66,77625.8,0.0,0.98747,1e-05,1.9211]
[1777093135658,52.66,77626.51,0.0,0.98747,1e-05,1.92055]
[1777093143714,52.66,77626.59,0.0,0.98747,1e-05,1.92084]
[1777093149757,52.66,77626.01,0.0,0.98746,1e-05,1.92191]
[1777093154796,52.66,77625.87,0.0,0.98746,1e-05,1.92232]
[1777093159828,52.66,77626.3,0.0,0.98746,1e-05,1.92195]
[1777093164865,52.66,77626.01,0.0,0.98746,1e-05,1.92255]
[1777093169901,52.67,77620.67,0.0,0.9874,1e-05,1.92997]
[1777093174933,52.67,77621.16,0.0,0.98742,1e-05,1.92756]
[1777093179969,52.67,77622.85,0.0,0.98743,1e-05,1.92541]
[1777093186011,52.67,77622.87,0.0,0.98743,1e-05,1.92557]
[1777093191045,52.67,77621.89,0.0,0.98742,1e-05,1.92705]
[1777093196079,52.67,77620.93,0.0,0.98741,1e-05,1.92851]
[1777093201115,52.67,77621.01,0.0,0.98741,1e-05,1.92855]
[1777093203130,52.67,77610.62,0.0,0.9873,1e-05,1.94278]
[1777093204137,52.67,77609.77,0.0,0.98729,1e-05,1.94394]
[1777093209172,52.67,77609.55,0.0,0.98729,1e-05,1.94426]
[1777093214207,52.67,77607.8,0.0,0.98727,1e-05,1.94668]
[1777093215214,52.67,77596.99,0.0,0.98716,1e-05,1.96153]
[1777093216221,52.67,77596.94,0.0,0.98715,1e-05,1.96159]
[1777093221255,52.67,77601.65,0.0,0.98721,1e-05,1.95504]
[1777093227302,52.67,77603.15,0.0,0.98722,1e-05,1.95291]
[1777093232332,52.67,77603.55,0.0,0.98724,1e-05,1.95041]
[1777093237368,52.67,77599.77,0.0,0.9872,1e-05,1.95553]
[1777093242403,52.67,77596.53,0.0,0.98717,1e-05,1.95989]
[1777093247438,52.67,77594.19,0.0,0.98714,1e-05,1.96299]
[1777093254488,52.67,77590.94,0.0,0.98711,1e-05,1.96733]
[1777093259521,52.67,77589.0,0.0,0.98709,1e-05,1.96991]
[1777093264558,52.67,77586.8,0.0,0.98706,1e-05,1.97285]
[1777093270599,52.67,77585.38,0.0,0.98705,1e-05,1.97468]
[1777093276641,52.67,77584.67,0.0,0.98704,1e-05,1.97553]
[1777093281676,52.66,77583.95,0.0,0.98704,1e-05,1.97642]
[1777093286711,52.66,77583.61,0.0,0.98703,1e-05,1.97679]
[1777093287717,52.66,77577.71,0.0,0.98697,1e-05,1.98496]
[1777093288725,52.66,77570.3,0.0,0.98689,1e-05,1.99526]
[1777093289731,52.66,77567.2,0.0,0.98686,1e-05,1.99955]
[1777093294766,52.66,77568.74,0.0,0.98689,1e-05,1.9952]
[1777093299802,52.66,77566.48,0.0,0.98687,1e-05,1.99809]
[1777093304837,52.66,77566.98,0.0,0.98687,1e-05,1.99711]
[1777093309872,52.66,77565.28,0.0,0.98686,1e-05,1.99921]
[1777093312893,52.66,77561.17,0.0,0.98681,1e-05,2.00478]
[1777093317928,52.65,77561.85,0.0,0.98683,1e-05,2.00346]
[1777093322962,52.65,77560.21,0.0,0.98681,1e-05,2.0054]
[1777093328008,52.65,77560.68,0.0,0.98682,1e-05,2.00435]
[1777093329006,52.65,77552.33,0.0,0.98673,1e-05,2.01602]
[1777093330013,52.65,77547.33,0.0,0.98667,1e-05,2.02298]
[1777093331019,52.65,77547.79,0.0,0.98668,1e-05,2.02221]
[1777093336056,52.65,77547.8,0.0,0.98668,1e-05,2.02161]
[1777093341089,52.64,77543.4,0.0,0.98664,1e-05,2.02722]
[1777093346125,52.64,77552.7,0.0,0.98675,1e-05,2.01343]
[1777093351159,52.64,77552.49,0.0,0.98676,1e-05,2.01125]
[1777093357208,52.63,77549.77,0.0,0.98674,1e-05,2.01438]
[1777093362286,52.63,77548.44,0.0,0.98673,1e-05,2.01567]
[1777093367323,52.63,77548.55,0.0,0.98673,1e-05,2.0149]
[1777093374375,52.62,77549.05,0.0,0.98674,1e-05,2.01335]
[1777093379407,52.62,77549.18,0.0,0.98675,1e-05,2.01257]
[1777093384445,52.61,77548.19,0.0,0.98674,1e-05,2.01337]
[1777093389477,52.61,77548.92,0.0,0.98676,1e-05,2.01175]
[1777093397981,52.61,77548.42,0.0,0.98676,1e-05,2.0114]
[1777093403585,52.6,77548.07,0.0,0.98676,1e-05,2.01131]
[1777093408620,52.6,77546.71,0.0,0.98675,1e-05,2.01251]
[1777093413654,52.6,77546.43,0.0,0.98676,1e-05,2.01037]
[1777093418690,52.59,77546.9,0.0,0.98677,1e-05,2.00909]
[1777093423725,52.59,77549.9,0.0,0.98681,1e-05,2.00428]
[1777093428760,52.59,77549.96,0.0,0.98682,1e-05,2.00359]
[1777093433795,52.58,77549.83,0.0,0.98682,1e-05,2.00315]
[1777093438831,52.58,77549.12,0.0,0.98682,1e-05,2.00352]
[1777093443865,52.57,77548.8,0.0,0.98682,1e-05,2.00333]
[1777093448899,52.57,77545.65,0.0,0.98679,1e-05,2.00709]
[1777093453935,52.57,77545.74,0.0,0.9868,1e-05,2.00629]
[1777093458971,52.56,77545.54,0.0,0.9868,1e-05,2.00589]
[1777093464010,52.56,77544.36,0.0,0.98679,1e-05,2.00686]
[1777093470050,52.56,77543.17,0.0,0.98678,1e-05,2.00773]
[1777093475081,52.55,77542.22,0.0,0.98679,1e-05,2.00649]
[1777093480117,52.55,77541.3,0.0,0.98679,1e-05,2.00714]
[1777093484145,52.55,77535.45,0.0,0.98673,1e-05,2.01487]
[1777093487180,52.54,77512.22,0.0,0.98647,1e-05,2.04747]
[1777093488186,52.54,77497.87,0.0,0.98631,1e-05,2.06789]
[1777093489192,52.54,77496.8,0.0,0.9863,1e-05,2.0692]
[1777093494227,52.54,77491.52,0.0,0.98625,1e-05,2.07566]
[1777093499265,52.53,77487.47,0.0,0.98621,1e-05,2.08036]
[1777093505305,52.52,77485.23,0.0,0.9862,1e-05,2.08221]
[1777093510340,52.52,77486.11,0.0,0.98622,1e-05,2.07981]
[1777093516383,52.51,77481.23,0.0,0.98617,1e-05,2.08555]
[1777093526452,52.5,77480.43,0.0,0.98618,1e-05,2.0845]
[1777093530480,52.49,77485.55,0.0,0.98625,1e-05,2.07622]
[1777093535521,52.49,77491.13,0.0,0.98633,1e-05,2.06523]
[1777093537529,52.49,77498.27,0.0,0.98641,1e-05,2.05459]
[1777093538973,52.48,77499.94,0.0,0.98643,1e-05,2.05188]
[1777093544581,52.48,77499.75,0.0,0.98644,1e-05,2.0514]
[1777093547599,52.48,77505.8,0.0,0.98651,1e-05,2.04229]
[1777093551627,52.47,77509.21,0.0,0.98655,1e-05,2.0369]
[1777093554647,52.47,77514.89,0.0,0.98662,1e-05,2.02846]
[1777093559682,52.47,77517.79,0.0,0.98665,1e-05,2.02383]
[1777093564718,52.47,77519.35,0.0,0.98667,1e-05,2.02112]
[1777093570763,52.46,77521.49,0.0,0.9867,1e-05,2.0175]
[1777093575799,52.46,77521.19,0.0,0.9867,1e-05,2.01736]
[1777093580831,52.46,77521.61,0.0,0.98671,1e-05,2.01627]
[1777093585867,52.46,77520.38,0.0,0.9867,1e-05,2.01755]
[1777093590903,52.45,77521.18,0.0,0.98671,1e-05,2.01596]
[1777093595936,52.45,77523.5,0.0,0.98675,1e-05,2.01033]
[1777093600972,52.45,77521.38,0.0,0.98673,1e-05,2.0129]
[1777093606007,52.45,77521.64,0.0,0.98674,1e-05,2.01207]
[1777093611042,52.44,77521.63,0.0,0.98674,1e-05,2.01164]
[1777093618091,52.44,77521.18,0.0,0.98674,1e-05,2.01164]
[1777093623126,52.44,77515.89,0.0,0.98669,1e-05,2.01867]
[1777093626146,52.44,77510.39,0.0,0.98663,1e-05,2.02618]
[1777093632192,52.43,77507.64,0.0,0.9866,1e-05,2.02946]
[1777093637223,52.43,77506.07,0.0,0.98659,1e-05,2.03116]
[1777093642258,52.43,77504.82,0.0,0.98658,1e-05,2.03241]
[1777093648300,52.42,77505.2,0.0,0.98659,1e-05,2.03125]
[1777093653335,52.42,77504.15,0.0,0.98659,1e-05,2.03033]
[1777093658371,52.42,77508.17,0.0,0.98664,1e-05,2.02413]
[1777093662398,52.42,77513.17,0.0,0.9867,1e-05,2.01671]
[1777093667434,52.41,77515.49,0.0,0.98673,1e-05,2.01303]
[1777093672469,52.41,77515.96,0.0,0.98674,1e-05,2.01197]
[1777093677504,52.41,77518.3,0.0,0.98676,1e-05,2.00827]
[1777093683545,52.41,77520.47,0.0,0.98679,1e-05,2.00475]
[1777093688581,52.41,77521.57,0.0,0.98681,1e-05,2.00282]
[1777093693616,52.4,77523.01,0.0,0.98683,1e-05,2.00043]
[1777093700105,52.4,77524.63,0.0,0.98685,1e-05,1.99765]
[1777093706707,52.4,77526.05,0.0,0.98687,1e-05,1.99523]
[1777093711742,52.4,77526.87,0.0,0.98689,1e-05,1.99182]
[1777093717783,52.4,77527.66,0.0,0.9869,1e-05,1.99032]
[1777093722819,52.39,77528.27,0.0,0.98691,1e-05,1.98914]
[1777093727854,52.39,77529.02,0.0,0.98692,1e-05,1.98777]
[1777093732889,52.39,77528.98,0.0,0.98692,1e-05,1.98752]
[1777093737925,52.39,77529.36,0.0,0.98693,1e-05,1.98668]
[1777093742961,52.39,77529.71,0.0,0.98694,1e-05,1.98589]
[1777093750456,52.38,77529.84,0.0,0.98694,1e-05,1.98522]
[1777093758065,52.38,77530.48,0.0,0.98695,1e-05,1.98384]
[1777093764107,52.38,77531.89,0.0,0.98697,1e-05,1.98151]
[1777093770596,52.38,77532.65,0.0,0.98698,1e-05,1.98011]
[1777093776188,52.38,77532.52,0.0,0.98699,1e-05,1.97805]
[1777093782234,52.37,77532.62,0.0,0.987,1e-05,1.97759]
[1777093790736,52.37,77532.42,0.0,0.987,1e-05,1.97744]
[1777093798345,52.37,77532.22,0.0,0.987,1e-05,1.9773]
[1777093803381,52.37,77534.13,0.0,0.98702,1e-05,1.97437]
[1777093808420,52.37,77531.34,0.0,0.98699,1e-05,1.97802]
[1777093814457,52.37,77530.71,0.0,0.98699,1e-05,1.97858]
[1777093820949,52.36,77530.44,0.0,0.98699,1e-05,1.97863]
[1777093828571,52.36,77528.19,0.0,0.98697,1e-05,1.98135]
[1777093833598,52.36,77524.45,0.0,0.98694,1e-05,1.9844]
[1777093835612,52.36,77516.41,0.0,0.98685,1e-05,1.99557]
[1777093841088,52.36,77513.06,0.0,0.98682,1e-05,1.99984]
[1777093849710,52.35,77509.05,0.0,0.98678,1e-05,2.0049]
[1777093858775,52.35,77505.54,0.0,0.98675,1e-05,2.00919]
[1777093863825,52.35,77504.26,0.0,0.98674,1e-05,2.01063]
[1777093871299,52.34,77502.51,0.0,0.98672,1e-05,2.01251]
[1777093876904,52.34,77500.89,0.0,0.98671,1e-05,2.01443]
[1777093881938,52.34,77502.87,0.0,0.98673,1e-05,2.01121]
[1777093886971,52.34,77501.54,0.0,0.98672,1e-05,2.01272]
[1777093899056,52.33,77499.23,0.0,0.98671,1e-05,2.01315]
[1777093904090,52.33,77497.14,0.0,0.98669,1e-05,2.01573]
[1777093909126,52.33,77494.5,0.0,0.98667,1e-05,2.01899]
[1777093914161,52.33,77492.11,0.0,0.98665,1e-05,2.02194]
[1777093919196,52.32,77491.83,0.0,0.98665,1e-05,2.02189]
[1777093924230,52.32,77493.13,0.0,0.98666,1e-05,2.01961]
[1777093929266,52.32,77493.72,0.0,0.98667,1e-05,2.01834]
[1777093935308,52.32,77492.85,0.0,0.98667,1e-05,2.01907]
[1777093940343,52.31,77493.45,0.0,0.98668,1e-05,2.01779]
[1777093945378,52.31,77494.11,0.0,0.98669,1e-05,2.01643]
[1777093951419,52.31,77494.66,0.0,0.98671,1e-05,2.01324]
[1777093956454,52.31,77490.63,0.0,0.98667,1e-05,2.01858]
[1777093962499,52.3,77490.36,0.0,0.98667,1e-05,2.01844]
[1777093965518,52.3,77484.34,0.0,0.9866,1e-05,2.02675]
[1777093970554,52.3,77484.76,0.0,0.98661,1e-05,2.02562]
[1777093976595,52.3,77485.35,0.0,0.98662,1e-05,2.02414]
[1777093981629,52.29,77490.66,0.0,0.98669,1e-05,2.01606]
[1777093986666,52.29,77491.26,0.0,0.9867,1e-05,2.01474]
[1777093991701,52.29,77490.78,0.0,0.9867,1e-05,2.01497]
[1777093996736,52.29,77490.42,0.0,0.9867,1e-05,2.01504]
[1777094001770,52.28,77492.16,0.0,0.98672,1e-05,2.01215]
[1777094006806,52.28,77491.44,0.0,0.98671,1e-05,2.01277]
[1777094011841,52.28,77491.13,0.0,0.98672,1e-05,2.01088]
[1777094016876,52.28,77490.91,0.0,0.98672,1e-05,2.0108]
[1777094021912,52.28,77489.85,0.0,0.98672,1e-05,2.01193]
[1777094028960,52.27,77489.3,0.0,0.98671,1e-05,2.01217]
[1777094033994,52.27,77489.28,0.0,0.98672,1e-05,2.01181]
[1777094039029,52.27,77484.84,0.0,0.98667,1e-05,2.01775]
[1777094044067,52.27,77486.72,0.0,0.98669,1e-05,2.01465]
[1777094050107,52.26,77486.86,0.0,0.9867,1e-05,2.01397]
[1777094055151,52.26,77487.32,0.0,0.98671,1e-05,2.01292]
[1777094060184,52.26,77489.9,0.0,0.98674,1e-05,2.00887]
[1777094064214,52.26,77492.75,0.0,0.98677,1e-05,2.00456]
[1777094072719,52.25,77491.73,0.0,0.98678,1e-05,2.00352]
[1777094077755,52.25,77490.96,0.0,0.98677,1e-05,2.0043]
[1777094083348,52.25,77491.06,0.0,0.98678,1e-05,2.0038]
[1777094088831,52.25,77489.96,0.0,0.98677,1e-05,2.00505]
[1777094094424,52.25,77490.22,0.0,0.98677,1e-05,2.00432]
[1777094099460,52.25,77490.12,0.0,0.98677,1e-05,2.00417]
[1777094104494,52.24,77489.74,0.0,0.98677,1e-05,2.00441]
[1777094109530,52.24,77489.73,0.0,0.98677,1e-05,2.00413]
[1777094116578,52.24,77488.13,0.0,0.98676,1e-05,2.00597]
[1777094121618,52.24,77487.35,0.0,0.98675,1e-05,2.00677]
[1777094128667,52.24,77487.76,0.0,0.98676,1e-05,2.00576]
[1777094134708,52.23,77486.94,0.0,0.98677,1e-05,2.00464]
[1777094139744,52.23,77483.91,0.0,0.98674,1e-05,2.00862]
[1777094146792,52.23,77484.6,0.0,0.98675,1e-05,2.00713]
[1777094151826,52.23,77485.1,0.0,0.98676,1e-05,2.00606]
[1777094156862,52.23,77485.4,0.0,0.98676,1e-05,2.00525]
[1777094161898,52.22,77485.53,0.0,0.98677,1e-05,2.00468]
[1777094166932,52.22,77486.27,0.0,0.98678,1e-05,2.00324]
[1777094171967,52.22,77486.39,0.0,0.98678,1e-05,2.00269]
[1777094177001,52.22,77486.51,0.0,0.98679,1e-05,2.00213]
[1777094184051,52.21,77486.88,0.0,0.98679,1e-05,2.00106]
[1777094189086,52.21,77487.05,0.0,0.9868,1e-05,2.00043]
[1777094194120,52.21,77488.63,0.0,0.98683,1e-05,1.99591]
[1777094199611,52.21,77488.76,0.0,0.98684,1e-05,1.99534]
[1777094205197,52.21,77488.81,0.0,0.98684,1e-05,1.99498]
[1777094218286,52.2,77490.25,0.0,0.98686,1e-05,1.99229]
[1777094229822,52.2,77489.74,0.0,0.98686,1e-05,1.99248]
[1777094235408,52.2,77489.84,0.0,0.98686,1e-05,1.99213]
[1777094240442,52.2,77489.34,0.0,0.98686,1e-05,1.99263]
[1777094246484,52.2,77489.13,0.0,0.98686,1e-05,1.99264]
[1777094253534,52.2,77488.3,0.0,0.98686,1e-05,1.99162]
[1777094258568,52.19,77488.35,0.0,0.98686,1e-05,1.99136]
[1777094264610,52.19,77488.13,0.0,0.98686,1e-05,1.99145]
[1777094270103,52.19,77488.1,0.0,0.98686,1e-05,1.99128]
[1777094280174,52.19,77488.27,0.0,0.98687,1e-05,1.9906]
[1777094287772,52.19,77488.42,0.0,0.98687,1e-05,1.98999]
[1777094293816,52.19,77488.41,0.0,0.98688,1e-05,1.9897]
[1777094298850,52.18,77488.45,0.0,0.98688,1e-05,1.98938]
[1777094302876,52.18,77492.58,0.0,0.98692,1e-05,1.98337]
[1777094307912,52.18,77492.16,0.0,0.98692,1e-05,1.98377]
[1777094312946,52.18,77491.81,0.0,0.98693,1e-05,1.98218]
[1777094317983,52.18,77491.15,0.0,0.98693,1e-05,1.98294]
[1777094323017,52.18,77491.58,0.0,0.98693,1e-05,1.98219]
[1777094328056,52.18,77491.4,0.0,0.98693,1e-05,1.98232]
[1777094333087,52.18,77490.4,0.0,0.98692,1e-05,1.9836]
[1777094338121,52.18,77488.51,0.0,0.9869,1e-05,1.98612]
[1777094343156,52.18,77488.92,0.0,0.98691,1e-05,1.98541]
[1777094348192,52.18,77488.85,0.0,0.98691,1e-05,1.98538]
[1777094354235,52.18,77489.2,0.0,0.98691,1e-05,1.98474]
[1777094360278,52.17,77489.43,0.0,0.98691,1e-05,1.98428]
[1777094368790,52.17,77489.56,0.0,0.98692,1e-05,1.9839]
[1777094373368,52.17,77494.68,0.0,0.98699,1e-05,1.97473]
[1777094378859,52.17,77497.43,0.0,0.98702,1e-05,1.97089]
[1777094385453,52.17,77495.13,0.0,0.98699,1e-05,1.97413]
[1777094390488,52.17,77494.31,0.0,0.98698,1e-05,1.97528]
[1777094400559,52.17,77493.33,0.0,0.98697,1e-05,1.97665]
[1777094406601,52.17,77492.81,0.0,0.98697,1e-05,1.97738]
[1777094412093,52.17,77495.22,0.0,0.98699,1e-05,1.97401]
[1777094417679,52.17,77497.37,0.0,0.98701,1e-05,1.97102]
[1777094422163,52.17,77507.44,0.0,0.98712,1e-05,1.95701]
[1777094427748,52.17,77507.9,0.0,0.98713,1e-05,1.95652]
[1777094432784,52.18,77506.53,0.0,0.98712,1e-05,1.95664]
[1777094437820,52.18,77507.21,0.0,0.98713,1e-05,1.9558]
[1777094442853,52.18,77507.23,0.0,0.98713,1e-05,1.9559]
[1777094448895,52.18,77507.73,0.0,0.98713,1e-05,1.95535]
[1777094453931,52.18,77509.88,0.0,0.98716,1e-05,1.95248]
[1777094462999,52.18,77514.34,0.0,0.9872,1e-05,1.9465]
[1777094468028,52.18,77516.34,0.0,0.98722,1e-05,1.94384]
[1777094473064,52.18,77517.52,0.0,0.98723,1e-05,1.94233]
[1777094482586,52.18,77519.32,0.0,0.98725,1e-05,1.94005]
[1777094490183,52.18,77519.4,0.0,0.98725,1e-05,1.94013]
[1777094500258,52.18,77516.29,0.0,0.98723,1e-05,1.9428]
[1777094512796,52.19,77515.23,0.0,0.98721,1e-05,1.94462]
[1777094520396,52.19,77516.36,0.0,0.98723,1e-05,1.94324]
[1777094532936,52.19,77515.24,0.0,0.98721,1e-05,1.94516]
[1777094541544,52.19,77514.76,0.0,0.9872,1e-05,1.94605]
[1777094551611,52.19,77514.39,0.0,0.98721,1e-05,1.94497]
[1777094556649,52.19,77514.02,0.0,0.9872,1e-05,1.94563]
[1777094561683,52.19,77513.75,0.0,0.9872,1e-05,1.94616]
[1777094566719,52.19,77513.68,0.0,0.9872,1e-05,1.94641]
[1777094571754,52.2,77513.78,0.0,0.9872,1e-05,1.94642]
[1777094576789,52.2,77513.3,0.0,0.98719,1e-05,1.94724]
[1777094581825,52.2,77513.48,0.0,0.98719,1e-05,1.94714]
[1777094586861,52.2,77513.44,0.0,0.98719,1e-05,1.94738]
[1777094591896,52.2,77514.26,0.0,0.9872,1e-05,1.94639]
[1777094596932,52.2,77519.73,0.0,0.98726,1e-05,1.93898]
[1777094601966,52.2,77522.11,0.0,0.98728,1e-05,1.93591]
[1777094607002,52.2,77527.18,0.0,0.98733,1e-05,1.92917]
[1777094612037,52.2,77523.56,0.0,0.9873,1e-05,1.93255]
[1777094614050,52.2,77521.88,0.0,0.98728,1e-05,1.93495]
[1777094620094,52.21,77522.96,0.0,0.98729,1e-05,1.93371]
[1777094625130,52.21,77518.53,0.0,0.98725,1e-05,1.94002]
[1777094630163,52.21,77516.66,0.0,0.98722,1e-05,1.94273]
[1777094636205,52.21,77515.25,0.0,0.98721,1e-05,1.94481]
[1777094641239,52.21,77515.23,0.0,0.98721,1e-05,1.94493]
[1777094646275,52.21,77516.26,0.0,0.98722,1e-05,1.94362]
[1777094651310,52.21,77516.49,0.0,0.98722,1e-05,1.94342]
[1777094657352,52.21,77516.4,0.0,0.98722,1e-05,1.94368]
[1777094665408,52.21,77515.64,0.0,0.98721,1e-05,1.94493]
[1777094674475,52.21,77514.43,0.0,0.9872,1e-05,1.94493]
[1777094683539,52.21,77512.87,0.0,0.98719,1e-05,1.94733]
[1777094688573,52.21,77512.93,0.0,0.98719,1e-05,1.94739]
[1777094699153,52.22,77511.56,0.0,0.98717,1e-05,1.9496]
[1777094705693,52.22,77512.79,0.0,0.98718,1e-05,1.94806]
[1777094710729,52.22,77513.31,0.0,0.98718,1e-05,1.94747]
[1777094715762,52.22,77511.68,0.0,0.98717,1e-05,1.94987]
[1777094719293,52.22,77502.54,0.0,0.98707,1e-05,1.96267]
[1777094729363,52.22,77500.41,0.0,0.98704,1e-05,1.96573]
[1777094734894,52.22,77499.79,0.0,0.98705,1e-05,1.96474]
[1777094741944,52.22,77498.72,0.0,0.98704,1e-05,1.96633]
[1777094746979,52.22,77498.62,0.0,0.98703,1e-05,1.96655]
[1777094752013,52.22,77498.51,0.0,0.98703,1e-05,1.9668]
[1777094757049,52.22,77498.81,0.0,0.98703,1e-05,1.96647]
[1777094762084,52.22,77498.88,0.0,0.98703,1e-05,1.96647]
[1777094767119,52.22,77500.25,0.0,0.98705,1e-05,1.96467]
[1777094772154,52.22,77499.3,0.0,0.98704,1e-05,1.96611]
[1777094777188,52.22,77498.6,0.0,0.98703,1e-05,1.9672]
[1777094783233,52.22,77497.85,0.0,0.98702,1e-05,1.96837]
[1777094788266,52.23,77497.71,0.0,0.98702,1e-05,1.96867]
[1777094794307,52.23,77497.13,0.0,0.98702,1e-05,1.96769]
[1777094799344,52.23,77496.33,0.0,0.98701,1e-05,1.96893]
[1777094806392,52.23,77495.69,0.0,0.98701,1e-05,1.96997]
[1777094811427,52.23,77495.24,0.0,0.987,1e-05,1.97069]
[1777094816463,52.23,77494.98,0.0,0.987,1e-05,1.97115]
[1777094821499,52.23,77494.87,0.0,0.98699,1e-05,1.97139]
[1777094828548,52.23,77494.79,0.0,0.98699,1e-05,1.97163]
[1777094833583,52.23,77494.6,0.0,0.98699,1e-05,1.972]
[1777094838619,52.23,77493.91,0.0,0.98698,1e-05,1.97308]
[1777094843652,52.23,77494.17,0.0,0.98698,1e-05,1.97283]
[1777094848690,52.23,77494.42,0.0,0.98698,1e-05,1.97259]
[1777094853724,52.23,77495.28,0.0,0.98701,1e-05,1.96962]
[1777094858759,52.23,77495.23,0.0,0.987,1e-05,1.96984]
[1777094864802,52.23,77495.53,0.0,0.98701,1e-05,1.9696]
[1777094870350,52.24,77496.58,0.0,0.98702,1e-05,1.96832]
[1777094880420,52.24,77495.99,0.0,0.98701,1e-05,1.96945]
[1777094885951,52.24,77495.61,0.0,0.987,1e-05,1.97013]
[1777094890988,52.24,77495.56,0.0,0.987,1e-05,1.97033]
[1777094896021,52.24,77495.42,0.0,0.987,1e-05,1.97065]
[1777094901056,52.24,77493.78,0.0,0.98698,1e-05,1.97307]
[1777094906090,52.24,77494.04,0.0,0.98698,1e-05,1.9728]
[1777094917167,52.24,77494.25,0.0,0.98699,1e-05,1.9708]
[1777094922203,52.24,77494.33,0.0,0.98699,1e-05,1.9708]
[1777094927237,52.24,77494.35,0.0,0.98699,1e-05,1.97087]
[1777094932274,52.24,77494.42,0.0,0.98699,1e-05,1.97086]
[1777094939326,52.24,77494.37,0.0,0.98699,1e-05,1.97106]
[1777094944361,52.24,77494.38,0.0,0.98699,1e-05,1.97113]
[1777094951408,52.25,77494.42,0.0,0.98699,1e-05,1.97119]
[1777094956444,52.25,77494.44,0.0,0.98699,1e-05,1.97126]
[1777094964499,52.25,77494.57,0.0,0.98699,1e-05,1.97124]
[1777094971058,52.25,77495.18,0.0,0.98701,1e-05,1.96861]
[1777094976583,52.25,77494.93,0.0,0.987,1e-05,1.96908]
[1777094983634,52.25,77494.52,0.0,0.987,1e-05,1.9698]
[1777094988668,52.25,77494.57,0.0,0.987,1e-05,1.96982]
[1777094993704,52.25,77494.66,0.0,0.987,1e-05,1.96979]
[1777094998738,52.25,77494.58,0.0,0.987,1e-05,1.97]
[1777094999746,52.25,77475.56,0.0,0.98679,1e-05,1.99682]
[1777095000773,52.25,77471.81,0.0,0.98675,1e-05,2.0021]
[1777095005791,52.25,77475.28,0.0,0.98679,1e-05,1.99699]
[1777095010829,52.25,77476.11,0.0,0.9868,1e-05,1.99564]
[1777095015858,52.25,77475.62,0.0,0.98679,1e-05,1.99611]
[1777095020893,52.25,77475.68,0.0,0.9868,1e-05,1.9958]
[1777095026934,52.24,77475.01,0.0,0.98679,1e-05,1.99648]
[1777095032977,52.24,77474.61,0.0,0.9868,1e-05,1.99485]
[1777095038021,52.24,77474.19,0.0,0.9868,1e-05,1.99524]
[1777095043049,52.24,77473.56,0.0,0.98679,1e-05,1.99594]
[1777095044057,52.24,77461.9,0.0,0.98666,1e-05,2.01247]
[1777095046071,52.24,77463.32,0.0,0.98668,1e-05,2.01032]
[1777095051656,52.24,77465.01,0.0,0.9867,1e-05,2.00754]
[1777095061728,52.24,77467.06,0.0,0.98673,1e-05,2.00407]
[1777095067217,52.23,77468.16,0.0,0.98674,1e-05,2.00227]
[1777095072262,52.23,77468.7,0.0,0.98675,1e-05,2.00128]
[1777095074267,52.23,77477.9,0.0,0.98685,1e-05,1.98817]
[1777095075274,52.23,77481.24,0.0,0.98689,1e-05,1.98344]
[1777095080308,52.23,77484.22,0.0,0.98692,1e-05,1.97919]
[1777095086351,52.23,77485.99,0.0,0.98694,1e-05,1.97667]
[1777095091939,52.23,77488.09,0.0,0.98698,1e-05,1.97179]
[1777095097428,52.23,77489.66,0.0,0.98699,1e-05,1.96963]
[1777095103470,52.23,77490.64,0.0,0.987,1e-05,1.96833]
[1777095108507,52.23,77492.76,0.0,0.98703,1e-05,1.96545]
[1777095115556,52.23,77494.01,0.0,0.98704,1e-05,1.96387]
[1777095121600,52.23,77494.63,0.0,0.98704,1e-05,1.96317]
[1777095125629,52.24,77502.0,0.0,0.98712,1e-05,1.95304]
[1777095130662,52.24,77503.74,0.0,0.98714,1e-05,1.95084]
[1777095135698,52.24,77505.5,0.0,0.98716,1e-05,1.94865]
[1777095140733,52.24,77505.21,0.0,0.98715,1e-05,1.9493]
[1777095146781,52.24,77504.82,0.0,0.98715,1e-05,1.95012]
[1777095152359,52.24,77504.38,0.0,0.98715,1e-05,1.94905]
[1777095157852,52.24,77502.58,0.0,0.98713,1e-05,1.9518]
[1777095162888,52.24,77494.57,0.0,0.98704,1e-05,1.96312]
[1777095169939,52.24,77494.45,0.0,0.98704,1e-05,1.9634]
[1777095174972,52.25,77494.76,0.0,0.98704,1e-05,1.96305]
[1777095181014,52.25,77495.21,0.0,0.98705,1e-05,1.96253]
[1777095186048,52.25,77495.05,0.0,0.98704,1e-05,1.96283]
[1777095191085,52.25,77492.17,0.0,0.98701,1e-05,1.96694]
[1777095199142,52.25,77493.38,0.0,0.98703,1e-05,1.96531]
[1777095208202,52.25,77494.33,0.0,0.98704,1e-05,1.96407]
[1777095213238,52.25,77494.95,0.0,0.98705,1e-05,1.96136]
[1777095219279,52.25,77495.65,0.0,0.98706,1e-05,1.96048]
[1777095225324,52.25,77495.76,0.0,0.98706,1e-05,1.96042]
[1777095230358,52.25,77495.9,0.0,0.98706,1e-05,1.9603]
[1777095236400,52.25,77495.78,0.0,0.98706,1e-05,1.96056]
[1777095241445,52.25,77495.75,0.0,0.98706,1e-05,1.96067]
[1777095247479,52.25,77496.41,0.0,0.98707,1e-05,1.95985]
[1777095253062,52.25,77500.69,0.0,0.98711,1e-05,1.95401]
[1777095259563,52.25,77499.67,0.0,0.9871,1e-05,1.95558]
[1777095269635,52.25,77498.62,0.0,0.98709,1e-05,1.9573]
[1777095274670,52.25,77497.29,0.0,0.98708,1e-05,1.95737]
[1777095280710,52.26,77496.82,0.0,0.98708,1e-05,1.95818]
[1777095286755,52.26,77496.84,0.0,0.98707,1e-05,1.95831]
[1777095291790,52.26,77497.26,0.0,0.98708,1e-05,1.95786]
[1777095296825,52.26,77500.41,0.0,0.98711,1e-05,1.95362]
[1777095301869,52.26,77502.25,0.0,0.98713,1e-05,1.95125]
[1777095305889,52.26,77513.47,0.0,0.98725,1e-05,1.93586]
[1777095306895,52.26,77513.41,0.0,0.98725,1e-05,1.93601]
[1777095311932,52.26,77512.34,0.0,0.98723,1e-05,1.93781]
[1777095313943,52.26,77508.92,0.0,0.9872,1e-05,1.94265]
[1777095323009,52.26,77510.06,0.0,0.98721,1e-05,1.94154]
[1777095328044,52.27,77510.55,0.0,0.98721,1e-05,1.94114]
[1777095333079,52.27,77511.71,0.0,0.98723,1e-05,1.93791]
[1777095338115,52.27,77512.33,0.0,0.98723,1e-05,1.93735]
[1777095344157,52.27,77508.03,0.0,0.98719,1e-05,1.94362]
[1777095350199,52.27,77507.77,0.0,0.98718,1e-05,1.94431]
[1777095355235,52.27,77508.56,0.0,0.98719,1e-05,1.94349]
[1777095362289,52.28,77508.6,0.0,0.98718,1e-05,1.94383]
[1777095368326,52.28,77508.55,0.0,0.98718,1e-05,1.94425]
[1777095373912,52.28,77508.5,0.0,0.98718,1e-05,1.94467]
[1777095381418,52.28,77508.61,0.0,0.98718,1e-05,1.94492]
[1777095386453,52.28,77514.49,0.0,0.98724,1e-05,1.9371]
[1777095392494,52.29,77515.69,0.0,0.98726,1e-05,1.93398]
[1777095397530,52.29,77516.9,0.0,0.98727,1e-05,1.93266]
[1777095404126,52.29,77519.38,0.0,0.98729,1e-05,1.92975]
[1777095409621,52.29,77519.6,0.0,0.98729,1e-05,1.92981]
[1777095414651,52.3,77520.24,0.0,0.9873,1e-05,1.92928]
[1777095419687,52.3,77525.98,0.0,0.98735,1e-05,1.92174]
[1777095424728,52.3,77527.29,0.0,0.98736,1e-05,1.92034]
[1777095434367,52.3,77529.44,0.0,0.98738,1e-05,1.91815]
[1777095439828,52.31,77530.77,0.0,0.98739,1e-05,1.91672]
[1777095445873,52.31,77530.7,0.0,0.98739,1e-05,1.91738]
[1777095452920,52.31,77530.21,0.0,0.98739,1e-05,1.91673]
[1777095459969,52.32,77529.79,0.0,0.98738,1e-05,1.91788]
[1777095465010,52.32,77528.74,0.0,0.98737,1e-05,1.91974]
[1777095470042,52.32,77528.5,0.0,0.98736,1e-05,1.92048]
[1777095477091,52.32,77532.76,0.0,0.9874,1e-05,1.91525]
[1777095482128,52.33,77531.76,0.0,0.98739,1e-05,1.91703]
[1777095487163,52.33,77530.71,0.0,0.98737,1e-05,1.91884]
[1777095495219,52.33,77528.28,0.0,0.98734,1e-05,1.92271]
[1777095503278,52.33,77526.91,0.0,0.98733,1e-05,1.92506]
[1777095508312,52.33,77526.16,0.0,0.98732,1e-05,1.92637]
[1777095514352,52.34,77526.37,0.0,0.98733,1e-05,1.92452]
[1777095520394,52.34,77525.8,0.0,0.98732,1e-05,1.92563]
[1777095525429,52.34,77524.79,0.0,0.98731,1e-05,1.92727]
[1777095534493,52.34,77525.89,0.0,0.98732,1e-05,1.92621]
[1777095539528,52.34,77526.62,0.0,0.98732,1e-05,1.92545]
[1777095545144,52.35,77526.86,0.0,0.98732,1e-05,1.92543]
[1777095555214,52.35,77527.51,0.0,0.98732,1e-05,1.92502]
[1777095560677,52.35,77527.51,0.0,0.98732,1e-05,1.92526]
[1777095567726,52.35,77527.5,0.0,0.98732,1e-05,1.9256]
[1777095575782,52.35,77527.47,0.0,0.98733,1e-05,1.92413]
[1777095582406,52.36,77528.42,0.0,0.98734,1e-05,1.92317]
[1777095587868,52.36,77532.03,0.0,0.98737,1e-05,1.91848]
[1777095592901,52.36,77532.72,0.0,0.98738,1e-05,1.91782]
[1777095597990,52.36,77536.18,0.0,0.98741,1e-05,1.9134]
[1777095604026,52.36,77536.52,0.0,0.98741,1e-05,1.9134]
[1777095609593,52.36,77537.34,0.0,0.98742,1e-05,1.91263]
[1777095616111,52.37,77537.57,0.0,0.98742,1e-05,1.91281]
[1777095624167,52.37,77541.59,0.0,0.98745,1e-05,1.90795]
[1777095629204,52.37,77542.8,0.0,0.98746,1e-05,1.90673]
[1777095634236,52.38,77541.93,0.0,0.98746,1e-05,1.90647]
[1777095639271,52.38,77541.77,0.0,0.98746,1e-05,1.90714]
[1777095644308,52.38,77541.3,0.0,0.98745,1e-05,1.90823]
[1777095649341,52.38,77540.83,0.0,0.98744,1e-05,1.90933]
[1777095654382,52.39,77540.82,0.0,0.98744,1e-05,1.9098]
[1777095659412,52.39,77540.48,0.0,0.98743,1e-05,1.91073]
[1777095664455,52.39,77540.08,0.0,0.98742,1e-05,1.91174]
[1777095670488,52.39,77541.47,0.0,0.98743,1e-05,1.9104]
[1777095675524,52.4,77541.74,0.0,0.98743,1e-05,1.91052]
[1777095682572,52.4,77540.49,0.0,0.98741,1e-05,1.91289]
[1777095688614,52.4,77539.74,0.0,0.9874,1e-05,1.91447]
[1777095693650,52.41,77538.77,0.0,0.9874,1e-05,1.91438]
[1777095698684,52.41,77538.13,0.0,0.98739,1e-05,1.91573]
[1777095705734,52.41,77537.58,0.0,0.98738,1e-05,1.91713]
[1777095718822,52.42,77536.85,0.0,0.98736,1e-05,1.9193]
[1777095725878,52.42,77536.69,0.0,0.98736,1e-05,1.92014]
[1777095732922,52.43,77537.28,0.0,0.98736,1e-05,1.91994]
[1777095738964,52.43,77537.54,0.0,0.98736,1e-05,1.9201]
[1777095744000,52.43,77537.83,0.0,0.98736,1e-05,1.92012]
[1777095750573,52.43,77537.11,0.0,0.98734,1e-05,1.9217]
[1777095756083,52.44,77537.18,0.0,0.98735,1e-05,1.92015]
[1777095766155,52.44,77536.96,0.0,0.98734,1e-05,1.9213]
[1777095771194,52.44,77536.99,0.0,0.98734,1e-05,1.92177]
[1777095776224,52.45,77536.95,0.0,0.98734,1e-05,1.92225]
[1777095782275,52.45,77536.84,0.0,0.98733,1e-05,1.92282]
[1777095788320,52.45,77536.79,0.0,0.98733,1e-05,1.92347]
[1777095793352,52.45,77536.78,0.0,0.98733,1e-05,1.92389]
[1777095798387,52.46,77536.89,0.0,0.98732,1e-05,1.92415]
[1777095800932,52.46,77537.04,0.0,0.98732,1e-05,1.9241]
[1777095807453,52.46,77537.17,0.0,0.98732,1e-05,1.92449]
[1777095813493,52.46,77537.74,0.0,0.98733,1e-05,1.9223]
[1777095821072,52.47,77537.67,0.0,0.98733,1e-05,1.92297]
[1777095826584,52.47,77537.84,0.0,0.98733,1e-05,1.92322]
[1777095831620,52.47,77537.85,0.0,0.98733,1e-05,1.9236]
[1777095836655,52.47,77537.66,0.0,0.98732,1e-05,1.92425]
[1777095841691,52.48,77537.72,0.0,0.98732,1e-05,1.92455]
[1777095847732,52.48,77537.29,0.0,0.98731,1e-05,1.92559]
[1777095852766,52.48,77537.77,0.0,0.98731,1e-05,1.9253]
[1777095857802,52.48,77537.3,0.0,0.9873,1e-05,1.92632]
[1777095862840,52.48,77537.74,0.0,0.98731,1e-05,1.92608]
[1777095867872,52.49,77537.61,0.0,0.9873,1e-05,1.92663]
[1777095872906,52.49,77537.36,0.0,0.98731,1e-05,1.92544]
[1777095877942,52.49,77537.68,0.0,0.98731,1e-05,1.92537]
[1777095885998,52.49,77537.62,0.0,0.9873,1e-05,1.92604]
[1777095890027,52.49,77529.51,0.0,0.98722,1e-05,1.93748]
[1777095891564,52.5,77522.67,0.0,0.98714,1e-05,1.94701]
[1777095897078,52.5,77524.31,0.0,0.98716,1e-05,1.94488]
[1777095902115,52.5,77525.43,0.0,0.98717,1e-05,1.94346]
[1777095909162,52.5,77527.25,0.0,0.98719,1e-05,1.9411]
[1777095914196,52.5,77528.46,0.0,0.9872,1e-05,1.93954]
[1777095921774,52.5,77529.99,0.0,0.98721,1e-05,1.9376]
[1777095927288,52.5,77531.28,0.0,0.98723,1e-05,1.93593]
[1777095932328,52.5,77532.27,0.0,0.98725,1e-05,1.93278]
[1777095937358,52.5,77533.5,0.0,0.98726,1e-05,1.93122]
[1777095943400,52.5,77534.42,0.0,0.98727,1e-05,1.93015]
[1777095948434,52.5,77534.92,0.0,0.98727,1e-05,1.92961]
[1777095956492,52.5,77535.93,0.0,0.98728,1e-05,1.92847]
[1777095961525,52.51,77536.47,0.0,0.98729,1e-05,1.92788]
[1777095966563,52.51,77536.82,0.0,0.98729,1e-05,1.92757]
[1777095971597,52.51,77537.17,0.0,0.98729,1e-05,1.92725]
[1777095981666,52.51,77537.31,0.0,0.98729,1e-05,1.92741]
[1777095986702,52.51,77540.74,0.0,0.98733,1e-05,1.92291]
[1777095991748,52.51,77539.96,0.0,0.98733,1e-05,1.92231]
[1777095996784,52.51,77539.56,0.0,0.98732,1e-05,1.92309]
[1777096001821,52.51,77539.58,0.0,0.98732,1e-05,1.9233]
[1777096006855,52.52,77544.38,0.0,0.98737,1e-05,1.917]
[1777096012899,52.52,77543.7,0.0,0.98736,1e-05,1.91831]
[1777096019946,52.52,77543.01,0.0,0.98735,1e-05,1.9197]
[1777096026996,52.52,77542.16,0.0,0.98734,1e-05,1.92133]
[1777096033038,52.52,77542.47,0.0,0.98734,1e-05,1.92129]
[1777096038073,52.53,77543.98,0.0,0.98735,1e-05,1.91954]
[1777096043107,52.53,77544.68,0.0,0.98735,1e-05,1.91891]
[1777096049150,52.53,77546.16,0.0,0.98737,1e-05,1.91727]
[1777096052685,52.53,77537.54,0.0,0.98729,1e-05,1.92742]
[1777096057720,52.53,77539.38,0.0,0.9873,1e-05,1.92511]
[1777096065262,52.53,77543.48,0.0,0.98735,1e-05,1.91982]
[1777096072317,52.54,77545.83,0.0,0.98737,1e-05,1.91697]
[1777096077860,52.54,77544.91,0.0,0.98736,1e-05,1.91854]
[1777096083393,52.54,77544.46,0.0,0.98735,1e-05,1.91942]
[1777096095478,52.54,77542.93,0.0,0.98733,1e-05,1.92212]
[1777096100513,52.54,77543.21,0.0,0.98733,1e-05,1.92199]
[1777096105548,52.55,77540.57,0.0,0.9873,1e-05,1.92586]
[1777096111589,52.55,77536.83,0.0,0.98727,1e-05,1.9294]
[1777096116625,52.55,77537.03,0.0,0.98727,1e-05,1.92932]
[1777096122667,52.55,77537.24,0.0,0.98727,1e-05,1.92929]
[1777096128220,52.55,77538.19,0.0,0.98728,1e-05,1.9282]
[1777096133750,52.55,77538.28,0.0,0.98728,1e-05,1.92836]
[1777096138783,52.55,77538.24,0.0,0.98727,1e-05,1.92864]
[1777096143824,52.56,77538.3,0.0,0.98727,1e-05,1.9288]
[1777096152881,52.56,77538.01,0.0,0.98727,1e-05,1.92961]
[1777096157916,52.56,77539.18,0.0,0.98728,1e-05,1.92825]
[1777096163961,52.56,77539.11,0.0,0.98727,1e-05,1.92864]
[1777096168996,52.56,77538.86,0.0,0.98727,1e-05,1.92923]
[1777096174032,52.56,77537.89,0.0,0.98727,1e-05,1.92891]
[1777096179066,52.57,77533.24,0.0,0.98722,1e-05,1.93553]
[1777096184101,52.57,77533.61,0.0,0.98722,1e-05,1.93521]
[1777096190151,52.57,77533.92,0.0,0.98722,1e-05,1.935]
[1777096195179,52.57,77533.99,0.0,0.98722,1e-05,1.93508]
[1777096201221,52.57,77534.11,0.0,0.98722,1e-05,1.93513]
[1777096206255,52.57,77533.24,0.0,0.98721,1e-05,1.9365]
[1777096212297,52.57,77533.52,0.0,0.98721,1e-05,1.93631]
[1777096218852,52.57,77532.98,0.0,0.98721,1e-05,1.93726]
[1777096225388,52.57,77533.61,0.0,0.98721,1e-05,1.93657]
[1777096232437,52.57,77534.38,0.0,0.98723,1e-05,1.93383]
[1777096237473,52.58,77531.62,0.0,0.9872,1e-05,1.9378]
[1777096242507,52.58,77526.21,0.0,0.98714,1e-05,1.94539]
[1777096247543,52.58,77523.54,0.0,0.98711,1e-05,1.94919]
[1777096255598,52.58,77519.84,0.0,0.98707,1e-05,1.95444]
[1777096263655,52.58,77516.72,0.0,0.98703,1e-05,1.95886]
[1777096269205,52.58,77514.73,0.0,0.98701,1e-05,1.96166]
[1777096274732,52.58,77515.76,0.0,0.98702,1e-05,1.96026]
[1777096285809,52.58,77516.48,0.0,0.98703,1e-05,1.9593]
[1777096296883,52.58,77517.31,0.0,0.98705,1e-05,1.95625]
[1777096304942,52.58,77517.82,0.0,0.98706,1e-05,1.95557]
[1777096312997,52.58,77515.05,0.0,0.98703,1e-05,1.95944]
[1777096318032,52.58,77514.22,0.0,0.98702,1e-05,1.9606]
[1777096323067,52.58,77513.01,0.0,0.98701,1e-05,1.96229]
[1777096329111,52.58,77514.82,0.0,0.98702,1e-05,1.95981]
[1777096335152,52.58,77516.59,0.0,0.98704,1e-05,1.95741]
[1777096340188,52.58,77512.81,0.0,0.987,1e-05,1.96273]
[1777096346231,52.58,77508.93,0.0,0.98696,1e-05,1.96822]
[1777096353279,52.58,77512.09,0.0,0.987,1e-05,1.96202]
[1777096359838,52.58,77514.3,0.0,0.98703,1e-05,1.9591]
[1777096365363,52.58,77516.02,0.0,0.98705,1e-05,1.95683]
[1777096370398,52.58,77517.35,0.0,0.98706,1e-05,1.9551]
[1777096375433,52.58,77518.36,0.0,0.98707,1e-05,1.95382]
[1777096380467,52.58,77519.34,0.0,0.98708,1e-05,1.95258]
[1777096388524,52.59,77520.16,0.0,0.98709,1e-05,1.95165]
[1777096393559,52.59,77519.09,0.0,0.98707,1e-05,1.95325]
[1777096398594,52.59,77517.44,0.0,0.98705,1e-05,1.95564]
[1777096406649,52.59,77515.12,0.0,0.98703,1e-05,1.95899]
[1777096411685,52.59,77520.32,0.0,0.9871,1e-05,1.94996]
[1777096416721,52.59,77523.28,0.0,0.98713,1e-05,1.94603]
[1777096425783,52.59,77526.7,0.0,0.98716,1e-05,1.94156]
[1777096430332,52.59,77525.62,0.0,0.98715,1e-05,1.94316]
[1777096435853,52.59,77526.38,0.0,0.98716,1e-05,1.94218]
[1777096440888,52.59,77528.16,0.0,0.98718,1e-05,1.93981]
[1777096445923,52.59,77525.57,0.0,0.98715,1e-05,1.94349]
[1777096450966,52.59,77526.45,0.0,0.98716,1e-05,1.94233]
[1777096458008,52.59,77528.06,0.0,0.98717,1e-05,1.94016]
[1777096463044,52.59,77527.71,0.0,0.98717,1e-05,1.94067]
[1777096466066,52.59,77522.33,0.0,0.98711,1e-05,1.94811]
[1777096473115,52.59,77519.23,0.0,0.98709,1e-05,1.95048]
[1777096478151,52.59,77518.07,0.0,0.98708,1e-05,1.95206]
[1777096483184,52.59,77517.24,0.0,0.98707,1e-05,1.95319]
[1777096490753,52.59,77515.54,0.0,0.98705,1e-05,1.95552]
[1777096497283,52.59,77515.19,0.0,0.98705,1e-05,1.95598]
[1777096502318,52.59,77514.17,0.0,0.98704,1e-05,1.95737]
[1777096507353,52.59,77512.29,0.0,0.98702,1e-05,1.95996]
[1777096518436,52.59,77510.72,0.0,0.987,1e-05,1.96205]
[1777096527496,52.59,77510.46,0.0,0.987,1e-05,1.96233]
[1777096538574,52.59,77509.32,0.0,0.987,1e-05,1.9619]
[1777096545622,52.59,77508.82,0.0,0.98699,1e-05,1.96254]
[1777096550658,52.59,77507.5,0.0,0.98698,1e-05,1.96434]
[1777096559231,52.59,77507.18,0.0,0.98698,1e-05,1.96469]
[1777096565764,52.59,77506.7,0.0,0.98697,1e-05,1.96529]
[1777096575830,52.59,77506.44,0.0,0.98697,1e-05,1.96552]
[1777096581875,52.59,77506.7,0.0,0.98697,1e-05,1.96507]
[1777096586909,52.59,77506.47,0.0,0.98697,1e-05,1.96531]
[1777096591945,52.59,77506.82,0.0,0.98699,1e-05,1.96283]
[1777096597987,52.59,77506.07,0.0,0.98698,1e-05,1.96379]
[1777096609583,52.59,77506.24,0.0,0.98698,1e-05,1.96338]
[1777096619653,52.59,77506.27,0.0,0.98698,1e-05,1.9632]
[1777096629204,52.58,77506.77,0.0,0.98699,1e-05,1.96237]
[1777096634238,52.58,77502.49,0.0,0.98694,1e-05,1.96825]
[1777096639274,52.58,77502.0,0.0,0.98694,1e-05,1.96882]
[1777096644311,52.58,77502.42,0.0,0.98695,1e-05,1.96812]
[1777096649346,52.58,77504.45,0.0,0.98697,1e-05,1.96519]
[1777096655388,52.58,77504.4,0.0,0.98698,1e-05,1.96324]
[1777096660422,52.58,77505.14,0.0,0.98699,1e-05,1.96213]
[1777096665460,52.58,77504.55,0.0,0.98698,1e-05,1.96288]
[1777096677544,52.58,77505.66,0.0,0.987,1e-05,1.96115]
[1777096682580,52.58,77505.86,0.0,0.987,1e-05,1.96079]
[1777096687645,52.58,77506.9,0.0,0.98701,1e-05,1.95927]
[1777096692660,52.58,77506.96,0.0,0.98701,1e-05,1.95912]
[1777096697695,52.58,77507.1,0.0,0.98702,1e-05,1.95886]
[1777096702729,52.58,77507.07,0.0,0.98702,1e-05,1.95884]
[1777096707765,52.58,77507.15,0.0,0.98702,1e-05,1.95866]
[1777096712801,52.58,77507.38,0.0,0.98703,1e-05,1.95637]
[1777096720361,52.58,77507.4,0.0,0.98703,1e-05,1.95626]
[1777096726899,52.58,77507.46,0.0,0.98703,1e-05,1.95613]
[1777096731943,52.58,77507.38,0.0,0.98703,1e-05,1.9562]
[1777096736980,52.58,77509.11,0.0,0.98705,1e-05,1.95375]
[1777096742014,52.58,77509.55,0.0,0.98706,1e-05,1.95313]
[1777096749063,52.58,77510.17,0.0,0.98706,1e-05,1.95227]
[1777096760643,52.58,77509.3,0.0,0.98705,1e-05,1.95346]
[1777096769208,52.58,77510.41,0.0,0.98707,1e-05,1.9519]
[1777096775247,52.58,77513.01,0.0,0.98711,1e-05,1.94637]
[1777096780783,52.58,77514.59,0.0,0.98712,1e-05,1.94418]
[1777096788343,52.58,77516.6,0.0,0.98715,1e-05,1.94139]
[1777096796401,52.58,77518.2,0.0,0.98716,1e-05,1.93917]
[1777096801435,52.58,77519.64,0.0,0.98718,1e-05,1.93719]
[1777096806472,52.58,77521.1,0.0,0.98719,1e-05,1.93519]
[1777096814528,52.58,77521.84,0.0,0.9872,1e-05,1.93419]
[1777096821063,52.58,77522.14,0.0,0.98721,1e-05,1.93377]
[1777096826612,52.58,77525.6,0.0,0.98724,1e-05,1.92902]
[1777096836680,52.58,77524.95,0.0,0.98725,1e-05,1.92805]
[1777096841725,52.58,77526.59,0.0,0.98726,1e-05,1.92582]
[1777096846751,52.58,77526.25,0.0,0.98726,1e-05,1.92631]
[1777096851787,52.58,77526.51,0.0,0.98726,1e-05,1.92597]
[1777096856822,52.58,77526.62,0.0,0.98726,1e-05,1.92583]
[1777096859844,52.58,77532.89,0.0,0.98733,1e-05,1.91725]
[1777096861867,52.58,77534.83,0.0,0.98735,1e-05,1.91463]
[1777096866891,52.58,77533.72,0.0,0.98734,1e-05,1.91626]
[1777096871926,52.58,77531.66,0.0,0.98732,1e-05,1.91918]
[1777096881484,52.58,77532.4,0.0,0.98732,1e-05,1.91836]
[1777096887033,52.58,77533.08,0.0,0.98733,1e-05,1.91753]
[1777096892067,52.58,77533.77,0.0,0.98735,1e-05,1.91482]
[1777096899116,52.58,77534.56,0.0,0.98735,1e-05,1.91395]
[1777096905157,52.58,77535.03,0.0,0.98736,1e-05,1.91349]
[1777096911695,52.58,77535.39,0.0,0.98736,1e-05,1.91321]
[1777096919261,52.58,77535.41,0.0,0.98736,1e-05,1.91339]
[1777096924294,52.59,77535.59,0.0,0.98736,1e-05,1.91329]
[1777096930339,52.59,77535.95,0.0,0.98736,1e-05,1.91298]
[1777096941906,52.59,77536.15,0.0,0.98736,1e-05,1.91306]
[1777096949470,52.59,77536.56,0.0,0.98736,1e-05,1.91273]
[1777096956519,52.59,77535.57,0.0,0.98736,1e-05,1.91241]
[1777096961555,52.59,77534.97,0.0,0.98736,1e-05,1.91339]
[1777096966590,52.59,77533.98,0.0,0.98734,1e-05,1.9149]
[1777096971624,52.59,77533.3,0.0,0.98734,1e-05,1.91599]
[1777096976658,52.59,77532.57,0.0,0.98733,1e-05,1.91714]
[1777096981693,52.6,77532.29,0.0,0.98732,1e-05,1.91768]
[1777096992258,52.6,77531.72,0.0,0.98731,1e-05,1.91877]
[1777096997806,52.6,77532.51,0.0,0.98732,1e-05,1.91787]
[1777097003849,52.6,77533.21,0.0,0.98733,1e-05,1.91712]
[1777097009892,52.6,77532.78,0.0,0.98732,1e-05,1.91791]
[1777097014926,52.6,77532.58,0.0,0.98733,1e-05,1.91646]
[1777097019962,52.6,77532.62,0.0,0.98733,1e-05,1.91659]
[1777097028018,52.6,77532.28,0.0,0.98732,1e-05,1.91735]
[1777097033053,52.61,77532.1,0.0,0.98732,1e-05,1.91777]
[1777097039095,52.61,77532.16,0.0,0.98732,1e-05,1.91791]
[1777097044130,52.61,77531.84,0.0,0.98731,1e-05,1.91852]
[1777097052691,52.61,77531.86,0.0,0.98731,1e-05,1.91881]
[1777097058229,52.61,77531.91,0.0,0.98731,1e-05,1.91891]
[1777097063263,52.61,77531.99,0.0,0.98731,1e-05,1.91897]
[1777097068298,52.61,77531.97,0.0,0.98731,1e-05,1.91916]
[1777097073335,52.61,77532.02,0.0,0.98732,1e-05,1.91736]
[1777097080383,52.61,77531.96,0.0,0.98732,1e-05,1.9177]
[1777097085419,52.62,77531.31,0.0,0.98731,1e-05,1.91876]
[1777097092971,52.62,77531.11,0.0,0.98731,1e-05,1.91931]
[1777097098508,52.62,77530.77,0.0,0.9873,1e-05,1.91995]
[1777097103544,52.62,77530.51,0.0,0.9873,1e-05,1.92048]
[1777097108583,52.62,77529.98,0.0,0.98729,1e-05,1.92137]
[1777097116639,52.62,77529.75,0.0,0.98728,1e-05,1.92198]
[1777097123202,52.62,77529.52,0.0,0.98728,1e-05,1.92249]
[1777097132750,52.62,77529.18,0.0,0.98729,1e-05,1.92138]
[1777097140808,52.63,77529.23,0.0,0.98729,1e-05,1.92157]
[1777097146850,52.63,77529.16,0.0,0.98728,1e-05,1.92187]
[1777097151886,52.63,77529.3,0.0,0.98728,1e-05,1.92185]
[1777097156919,52.63,77529.14,0.0,0.98728,1e-05,1.92223]
[1777097161954,52.63,77529.22,0.0,0.98728,1e-05,1.92229]
[1777097166990,52.63,77529.19,0.0,0.98728,1e-05,1.9225]
[1777097172024,52.63,77529.15,0.0,0.98728,1e-05,1.92272]
[1777097177060,52.63,77529.07,0.0,0.98727,1e-05,1.923]
[1777097184109,52.63,77528.94,0.0,0.98727,1e-05,1.92341]
[1777097185115,52.63,77535.83,0.0,0.98734,1e-05,1.91402]
[1777097186122,52.63,77543.93,0.0,0.98743,1e-05,1.90304]
[1777097187130,52.63,77545.26,0.0,0.98744,1e-05,1.90131]
[1777097192165,52.64,77544.39,0.0,0.98744,1e-05,1.90098]
[1777097197200,52.64,77543.73,0.0,0.98743,1e-05,1.90227]
[1777097203242,52.64,77543.45,0.0,0.98743,1e-05,1.90312]
[1777097208278,52.64,77543.56,0.0,0.98742,1e-05,1.90337]
[1777097213834,52.65,77542.59,0.0,0.98741,1e-05,1.90517]
[1777097219355,52.65,77541.21,0.0,0.98739,1e-05,1.90745]
[1777097226405,52.65,77540.13,0.0,0.98738,1e-05,1.90947]
[1777097233974,52.66,77539.43,0.0,0.98737,1e-05,1.91105]
[1777097239496,52.66,77535.25,0.0,0.98732,1e-05,1.91712]
[1777097244530,52.66,77534.72,0.0,0.98731,1e-05,1.91817]
[1777097249566,52.66,77537.89,0.0,0.98734,1e-05,1.91421]
[1777097254601,52.66,77538.18,0.0,0.98735,1e-05,1.91229]
[1777097259636,52.67,77539.51,0.0,0.98736,1e-05,1.91088]
[1777097264671,52.67,77539.48,0.0,0.98736,1e-05,1.91132]
[1777097270714,52.67,77539.78,0.0,0.98736,1e-05,1.91139]
[1777097275750,52.67,77539.6,0.0,0.98736,1e-05,1.91203]
[1777097280786,52.68,77539.57,0.0,0.98735,1e-05,1.91253]
[1777097287834,52.68,77539.67,0.0,0.98735,1e-05,1.91294]
[1777097293875,52.68,77540.05,0.0,0.98735,1e-05,1.91289]
[1777097298909,52.68,77539.99,0.0,0.98735,1e-05,1.91336]
[1777097304492,52.69,77539.95,0.0,0.98734,1e-05,1.9138]
[1777097313007,52.69,77539.99,0.0,0.98735,1e-05,1.91254]
[1777097320057,52.69,77539.5,0.0,0.98734,1e-05,1.91375]
[1777097325091,52.69,77540.21,0.0,0.98734,1e-05,1.91318]
[1777097334153,52.7,77540.4,0.0,0.98734,1e-05,1.91364]
[1777097340196,52.7,77540.3,0.0,0.98734,1e-05,1.91425]
[1777097345230,52.7,77540.89,0.0,0.98734,1e-05,1.91384]
[1777097350266,52.71,77540.46,0.0,0.98733,1e-05,1.91482]
[1777097356308,52.71,77539.82,0.0,0.98732,1e-05,1.91616]
[1777097361343,52.71,77539.99,0.0,0.98732,1e-05,1.91632]
[1777097367388,52.71,77539.62,0.0,0.98731,1e-05,1.91729]
[1777097374982,52.72,77539.44,0.0,0.98732,1e-05,1.91626]
[1777097381484,52.72,77539.66,0.0,0.98732,1e-05,1.91642]
[1777097386520,52.72,77543.13,0.0,0.98735,1e-05,1.91209]
[1777097395122,52.73,77547.73,0.0,0.98739,1e-05,1.90663]
[1777097400617,52.73,77546.52,0.0,0.98738,1e-05,1.90871]
[1777097405652,52.73,77545.07,0.0,0.98736,1e-05,1.91111]
[1777097411693,52.73,77540.27,0.0,0.9873,1e-05,1.91812]
[1777097416732,52.74,77540.5,0.0,0.9873,1e-05,1.91817]
[1777097421769,52.74,77539.19,0.0,0.98729,1e-05,1.92029]
[1777097429825,52.74,77540.17,0.0,0.98729,1e-05,1.91948]
[1777097435402,52.74,77541.16,0.0,0.98731,1e-05,1.91663]
[1777097441908,52.74,77542.17,0.0,0.98732,1e-05,1.91566]
[1777097446944,52.75,77542.83,0.0,0.98732,1e-05,1.91511]
[1777097455542,52.75,77543.92,0.0,0.98733,1e-05,1.91425]
[1777097465071,52.75,77544.72,0.0,0.98733,1e-05,1.91384]
[1777097470106,52.76,77544.46,0.0,0.98733,1e-05,1.91453]
[1777097475142,52.76,77544.79,0.0,0.98733,1e-05,1.91441]
[1777097480177,52.76,77545.05,0.0,0.98733,1e-05,1.91439]
[1777097485212,52.76,77545.27,0.0,0.98733,1e-05,1.91442]
[1777097491255,52.76,77545.77,0.0,0.98734,1e-05,1.91224]
[1777097496289,52.77,77545.63,0.0,0.98734,1e-05,1.91277]
[1777097501323,52.77,77545.93,0.0,0.98734,1e-05,1.91269]
[1777097506358,52.77,77545.87,0.0,0.98734,1e-05,1.91311]
[1777097511392,52.77,77546.13,0.0,0.98734,1e-05,1.91308]
[1777097517434,52.77,77546.17,0.0,0.98734,1e-05,1.91342]
[1777097522471,52.77,77546.24,0.0,0.98733,1e-05,1.91365]
[1777097527504,52.78,77546.18,0.0,0.98733,1e-05,1.91405]
[1777097533547,52.78,77546.19,0.0,0.98733,1e-05,1.91441]
[1777097542610,52.78,77546.27,0.0,0.98732,1e-05,1.91487]
[1777097548653,52.78,77546.3,0.0,0.98732,1e-05,1.9152]
[1777097556249,52.79,77546.41,0.0,0.98733,1e-05,1.91364]
[1777097561744,52.79,77546.38,0.0,0.98733,1e-05,1.914]
[1777097569799,52.79,77546.37,0.0,0.98733,1e-05,1.91451]
[1777097576389,52.79,77546.46,0.0,0.98732,1e-05,1.91482]
[1777097581886,52.8,77546.84,0.0,0.98732,1e-05,1.91461]
[1777097584904,52.8,77538.55,0.0,0.98723,1e-05,1.92611]
[1777097586459,52.8,77536.85,0.0,0.98722,1e-05,1.92852]
[1777097591954,52.8,77534.76,0.0,0.98719,1e-05,1.93155]
[1777097596987,52.8,77533.85,0.0,0.98718,1e-05,1.93294]
[1777097602023,52.8,77534.7,0.0,0.98719,1e-05,1.93191]
[1777097607058,52.8,77537.18,0.0,0.98722,1e-05,1.92866]
[1777097612092,52.8,77537.23,0.0,0.98723,1e-05,1.92684]
[1777097617127,52.8,77537.47,0.0,0.98723,1e-05,1.92666]
[1777097622162,52.8,77537.41,0.0,0.98723,1e-05,1.92693]
[1777097628204,52.8,77537.85,0.0,0.98723,1e-05,1.92651]
[1777097633240,52.8,77538.83,0.0,0.98724,1e-05,1.92532]
[1777097635254,52.81,77544.55,0.0,0.9873,1e-05,1.91757]
[1777097640288,52.81,77543.58,0.0,0.98729,1e-05,1.9191]
[1777097646332,52.81,77542.92,0.0,0.98728,1e-05,1.92023]
[1777097654390,52.81,77542.03,0.0,0.98727,1e-05,1.92173]
[1777097662446,52.81,77540.99,0.0,0.98725,1e-05,1.92342]
[1777097672516,52.81,77539.55,0.0,0.98725,1e-05,1.9238]
[1777097681582,52.81,77538.51,0.0,0.98723,1e-05,1.9255]
[1777097687624,52.82,77537.79,0.0,0.98723,1e-05,1.92667]
[1777097693667,52.82,77537.73,0.0,0.98722,1e-05,1.92694]
[1777097700715,52.82,77537.26,0.0,0.98722,1e-05,1.92779]
[1777097706757,52.82,77537.09,0.0,0.98721,1e-05,1.92819]
[1777097712798,52.82,77537.08,0.0,0.98721,1e-05,1.92839]
[1777097723876,52.82,77536.68,0.0,0.98721,1e-05,1.92925]
[1777097729918,52.82,77536.44,0.0,0.9872,1e-05,1.92974]
[1777097734955,52.82,77536.29,0.0,0.98721,1e-05,1.92818]
[1777097743009,52.82,77536.33,0.0,0.98721,1e-05,1.92836]
[1777097755099,52.83,77536.43,0.0,0.98721,1e-05,1.92858]
[1777097763154,52.83,77536.57,0.0,0.98721,1e-05,1.92862]
[1777097769192,52.83,77536.71,0.0,0.98721,1e-05,1.92861]
[1777097775234,52.83,77536.78,0.0,0.98721,1e-05,1.92869]
[1777097787316,52.83,77536.84,0.0,0.98721,1e-05,1.929]
[1777097798393,52.83,77536.85,0.0,0.98721,1e-05,1.92741]
[1777097805448,52.83,77536.87,0.0,0.98721,1e-05,1.92761]
[1777097810481,52.84,77537.26,0.0,0.98722,1e-05,1.92724]
[1777097816523,52.84,77539.26,0.0,0.98724,1e-05,1.92472]
[1777097821563,52.84,77539.67,0.0,0.98724,1e-05,1.92436]
[1777097826592,52.84,77538.78,0.0,0.98723,1e-05,1.92577]
[1777097833642,52.84,77538.57,0.0,0.98722,1e-05,1.92632]
[1777097843722,52.84,77538.22,0.0,0.98722,1e-05,1.92716]
[1777097848756,52.84,77535.11,0.0,0.98718,1e-05,1.9316]
[1777097854798,52.84,77534.03,0.0,0.98718,1e-05,1.93134]
[1777097860840,52.85,77534.66,0.0,0.98719,1e-05,1.93065]
[1777097866882,52.85,77535.46,0.0,0.98719,1e-05,1.92974]
[1777097871916,52.85,77536.41,0.0,0.9872,1e-05,1.92859]
[1777097876952,52.85,77537.21,0.0,0.98721,1e-05,1.92766]
[1777097882994,52.85,77537.76,0.0,0.98721,1e-05,1.9271]
[1777097888568,52.85,77538.16,0.0,0.98722,1e-05,1.92674]
[1777097897092,52.85,77538.77,0.0,0.98722,1e-05,1.92616]
[1777097902127,52.85,77538.9,0.0,0.98722,1e-05,1.92614]
[1777097907163,52.85,77539.6,0.0,0.98723,1e-05,1.92534]
[1777097912197,52.85,77540.74,0.0,0.98725,1e-05,1.92204]
[1777097917232,52.86,77540.71,0.0,0.98725,1e-05,1.92226]
[1777097924284,52.86,77540.49,0.0,0.98725,1e-05,1.92282]
[1777097929318,52.86,77540.69,0.0,0.98725,1e-05,1.92272]
[1777097935377,52.86,77540.75,0.0,0.98725,1e-05,1.92285]
[1777097940411,52.86,77540.73,0.0,0.98724,1e-05,1.92305]
[1777097945447,52.86,77538.8,0.0,0.98722,1e-05,1.92584]
[1777097948988,52.86,77532.95,0.0,0.98716,1e-05,1.93395]
[1777097955517,52.86,77534.17,0.0,0.98717,1e-05,1.93238]
[1777097961560,52.86,77534.47,0.0,0.98717,1e-05,1.93205]
[1777097968611,52.86,77535.12,0.0,0.98718,1e-05,1.93129]
[1777097974654,52.86,77535.85,0.0,0.9872,1e-05,1.9285]
[1777097979689,52.86,77536.36,0.0,0.9872,1e-05,1.92791]
[1777097985731,52.87,77536.6,0.0,0.9872,1e-05,1.92773]
[1777097992780,52.87,77536.59,0.0,0.9872,1e-05,1.9279]
[1777097997815,52.87,77531.47,0.0,0.98715,1e-05,1.93502]
[1777098001845,52.87,77526.24,0.0,0.98709,1e-05,1.94225]
[1777098006879,52.87,77518.06,0.0,0.987,1e-05,1.95357]
[1777098011913,52.87,77510.03,0.0,0.98692,1e-05,1.96469]
[1777098012921,52.87,77505.83,0.0,0.98687,1e-05,1.97051]
[1777098017955,52.87,77504.87,0.0,0.98686,1e-05,1.97169]
[1777098022989,52.87,77503.83,0.0,0.98685,1e-05,1.97298]
[1777098028026,52.86,77501.47,0.0,0.98683,1e-05,1.97608]
[1777098034066,52.86,77501.15,0.0,0.98684,1e-05,1.97434]
[1777098039102,52.86,77500.92,0.0,0.98684,1e-05,1.97446]
[1777098044140,52.86,77500.68,0.0,0.98683,1e-05,1.9746]
[1777098049699,52.86,77499.71,0.0,0.98683,1e-05,1.97572]
[1777098055213,52.86,77496.49,0.0,0.98679,1e-05,1.98001]
[1777098060251,52.86,77496.21,0.0,0.98679,1e-05,1.98016]
[1777098065285,52.86,77496.25,0.0,0.98679,1e-05,1.97985]
[1777098070323,52.85,77494.32,0.0,0.98677,1e-05,1.98228]
[1777098075356,52.85,77493.36,0.0,0.98677,1e-05,1.98334]
[1777098080391,52.85,77495.98,0.0,0.9868,1e-05,1.97938]
[1777098085426,52.85,77496.75,0.0,0.98681,1e-05,1.97804]
[1777098090460,52.85,77496.82,0.0,0.98681,1e-05,1.97767]
[1777098095496,52.85,77496.88,0.0,0.98683,1e-05,1.97538]
[1777098100530,52.84,77496.86,0.0,0.98683,1e-05,1.97516]
[1777098110129,52.84,77497.15,0.0,0.98683,1e-05,1.97427]
[1777098115638,52.84,77497.5,0.0,0.98684,1e-05,1.97349]
[1777098121680,52.84,77496.73,0.0,0.98683,1e-05,1.97427]
[1777098126716,52.84,77497.13,0.0,0.98684,1e-05,1.97346]
[1777098132757,52.84,77497.28,0.0,0.98684,1e-05,1.97295]
[1777098140813,52.83,77496.85,0.0,0.98684,1e-05,1.97314]
[1777098145848,52.83,77496.66,0.0,0.98684,1e-05,1.97316]
[1777098155922,52.83,77497.35,0.0,0.98687,1e-05,1.96978]
[1777098160957,52.83,77497.57,0.0,0.98687,1e-05,1.96926]
[1777098167000,52.83,77497.83,0.0,0.98688,1e-05,1.96863]
[1777098172034,52.83,77502.68,0.0,0.98693,1e-05,1.96169]
[1777098178076,52.82,77500.45,0.0,0.98691,1e-05,1.9646]
[1777098186133,52.82,77500.1,0.0,0.98691,1e-05,1.9648]
[1777098191167,52.82,77497.85,0.0,0.98688,1e-05,1.96776]
[1777098201238,52.82,77498.39,0.0,0.98689,1e-05,1.96664]
[1777098206274,52.82,77495.46,0.0,0.98686,1e-05,1.97054]
[1777098212314,52.82,77495.64,0.0,0.98688,1e-05,1.96811]
[1777098217349,52.82,77495.53,0.0,0.98688,1e-05,1.96808]
[1777098228427,52.81,77494.25,0.0,0.98687,1e-05,1.96945]
[1777098233461,52.81,77495.16,0.0,0.98688,1e-05,1.96798]
[1777098239504,52.81,77495.1,0.0,0.98688,1e-05,1.96785]
[1777098244538,52.81,77494.72,0.0,0.98688,1e-05,1.96821]
[1777098249574,52.81,77494.34,0.0,0.98687,1e-05,1.96856]
[1777098255616,52.81,77494.62,0.0,0.98688,1e-05,1.96795]
[1777098261182,52.81,77494.15,0.0,0.98687,1e-05,1.9684]
[1777098266693,52.81,77494.08,0.0,0.98687,1e-05,1.96832]
[1777098271728,52.81,77491.42,0.0,0.98686,1e-05,1.96992]
[1777098273742,52.81,77485.23,0.0,0.98679,1e-05,1.97848]
[1777098279785,52.8,77487.27,0.0,0.98682,1e-05,1.97531]
[1777098284821,52.8,77488.15,0.0,0.98683,1e-05,1.97384]
[1777098289856,52.8,77488.37,0.0,0.98683,1e-05,1.97325]
[1777098294890,52.8,77490.12,0.0,0.98685,1e-05,1.97059]
[1777098299925,52.8,77490.18,0.0,0.98686,1e-05,1.9703]
[1777098304960,52.8,77490.92,0.0,0.98687,1e-05,1.96907]
[1777098311004,52.8,77491.91,0.0,0.98688,1e-05,1.96746]
[1777098316038,52.8,77492.36,0.0,0.98688,1e-05,1.96666]
[1777098321072,52.79,77493.0,0.0,0.98689,1e-05,1.9656]
[1777098328122,52.79,77494.3,0.0,0.98691,1e-05,1.96357]
[1777098334163,52.79,77494.8,0.0,0.98693,1e-05,1.96076]
[1777098339199,52.79,77494.56,0.0,0.98693,1e-05,1.96093]
[1777098347254,52.79,77496.62,0.0,0.98695,1e-05,1.95778]
[1777098357324,52.79,77496.58,0.0,0.98695,1e-05,1.95745]
[1777098371420,52.78,77496.75,0.0,0.98696,1e-05,1.95671]
[1777098377466,52.78,77496.82,0.0,0.98696,1e-05,1.95642]
[1777098384523,52.78,77496.98,0.0,0.98696,1e-05,1.95598]
[1777098389560,52.78,77496.94,0.0,0.98697,1e-05,1.95589]
[1777098399630,52.78,77496.96,0.0,0.98698,1e-05,1.95366]
[1777098409701,52.78,77497.01,0.0,0.98698,1e-05,1.9533]
[1777098414737,52.78,77498.28,0.0,0.987,1e-05,1.95139]
[1777098422306,52.78,77495.08,0.0,0.98696,1e-05,1.95561]
[1777098427827,52.78,77495.09,0.0,0.98697,1e-05,1.95546]
[1777098432863,52.77,77495.21,0.0,0.98697,1e-05,1.95516]
[1777098437898,52.77,77495.05,0.0,0.98697,1e-05,1.95526]
[1777098442932,52.77,77495.41,0.0,0.98697,1e-05,1.95465]
[1777098448974,52.77,77495.62,0.0,0.98698,1e-05,1.95423]
[1777098454014,52.77,77495.75,0.0,0.98699,1e-05,1.95201]
[1777098461059,52.77,77495.55,0.0,0.98699,1e-05,1.95214]
[1777098466094,52.77,77495.29,0.0,0.98699,1e-05,1.95239]
[1777098471129,52.77,77495.09,0.0,0.98699,1e-05,1.95255]
[1777098477170,52.77,77495.1,0.0,0.98699,1e-05,1.9524]
[1777098482205,52.77,77495.26,0.0,0.98699,1e-05,1.95205]
[1777098490262,52.77,77495.5,0.0,0.98699,1e-05,1.95149]
[1777098495297,52.77,77495.47,0.0,0.98699,1e-05,1.95138]
[1777098500334,52.77,77495.43,0.0,0.987,1e-05,1.95129]
[1777098504363,52.77,77502.38,0.0,0.98707,1e-05,1.94156]
[1777098509397,52.76,77501.57,0.0,0.98706,1e-05,1.94262]
[1777098519464,52.76,77500.09,0.0,0.98706,1e-05,1.94263]
[1777098526518,52.76,77499.47,0.0,0.98705,1e-05,1.94342]
[1777098533567,52.76,77502.46,0.0,0.98709,1e-05,1.93926]
[1777098541628,52.76,77501.74,0.0,0.98708,1e-05,1.94025]
[1777098546660,52.76,77501.77,0.0,0.98708,1e-05,1.9402]
[1777098553215,52.76,77501.33,0.0,0.98708,1e-05,1.94079]
[1777098563285,52.76,77500.17,0.0,0.98706,1e-05,1.94238]
[1777098569821,52.76,77499.6,0.0,0.98706,1e-05,1.94315]
[1777098574856,52.76,77499.73,0.0,0.98707,1e-05,1.94105]
[1777098580900,52.76,77499.84,0.0,0.98707,1e-05,1.94092]
[1777098583426,52.76,77494.31,0.0,0.98701,1e-05,1.94858]
[1777098584925,52.76,77486.46,0.0,0.98693,1e-05,1.95947]
[1777098585932,52.76,77486.1,0.0,0.98692,1e-05,1.95995]
[1777098590968,52.76,77486.45,0.0,0.98693,1e-05,1.95931]
[1777098596005,52.76,77489.33,0.0,0.98696,1e-05,1.95517]
[1777098602046,52.76,77491.77,0.0,0.98699,1e-05,1.95164]
[1777098606074,52.76,77495.91,0.0,0.98703,1e-05,1.94584]
[1777098613636,52.76,77497.81,0.0,0.98705,1e-05,1.94313]
[1777098619164,52.76,77498.3,0.0,0.98706,1e-05,1.9424]
[1777098624202,52.76,77501.44,0.0,0.98709,1e-05,1.93803]
[1777098629234,52.76,77501.59,0.0,0.9871,1e-05,1.9378]
[1777098634271,52.76,77502.45,0.0,0.98712,1e-05,1.9347]
[1777098640312,52.76,77502.91,0.0,0.98712,1e-05,1.9341]
[1777098645346,52.76,77501.9,0.0,0.98711,1e-05,1.93554]
[1777098651389,52.76,77499.6,0.0,0.98709,1e-05,1.93877]
[1777098657430,52.76,77498.13,0.0,0.98707,1e-05,1.94086]
[1777098662468,52.76,77503.91,0.0,0.98713,1e-05,1.93296]
[1777098665487,52.76,77509.29,0.0,0.98719,1e-05,1.92563]
[1777098667500,52.76,77509.75,0.0,0.98719,1e-05,1.92508]
[1777098668507,52.76,77515.58,0.0,0.98725,1e-05,1.91713]
[1777098669515,52.76,77520.34,0.0,0.98731,1e-05,1.91068]
[1777098675556,52.76,77518.88,0.0,0.98729,1e-05,1.91306]
[1777098680591,52.77,77518.7,0.0,0.98728,1e-05,1.91361]
[1777098685628,52.77,77518.22,0.0,0.98728,1e-05,1.91456]
[1777098690661,52.77,77517.16,0.0,0.98726,1e-05,1.9163]
[1777098695697,52.77,77517.31,0.0,0.98727,1e-05,1.91447]
[1777098704771,52.77,77516.37,0.0,0.98726,1e-05,1.91627]
[1777098709806,52.78,77515.62,0.0,0.98725,1e-05,1.91757]
[1777098714840,52.78,77515.17,0.0,0.98724,1e-05,1.91845]
[1777098720884,52.78,77515.04,0.0,0.98724,1e-05,1.91894]
[1777098725919,52.78,77511.76,0.0,0.9872,1e-05,1.92366]
[1777098730953,52.78,77511.34,0.0,0.9872,1e-05,1.92444]
[1777098735987,52.78,77510.96,0.0,0.98719,1e-05,1.92516]
[1777098742030,52.78,77511.57,0.0,0.98719,1e-05,1.92457]
[1777098747066,52.78,77512.37,0.0,0.9872,1e-05,1.92369]
[1777098752101,52.79,77513.52,0.0,0.98722,1e-05,1.92042]
[1777098757135,52.79,77517.94,0.0,0.98727,1e-05,1.91463]
[1777098762171,52.79,77520.33,0.0,0.98729,1e-05,1.91168]
[1777098767215,52.79,77519.83,0.0,0.98728,1e-05,1.91269]
[1777098774758,52.79,77520.23,0.0,0.98729,1e-05,1.91264]
[1777098781315,52.8,77522.78,0.0,0.98731,1e-05,1.90952]
[1777098787356,52.8,77525.68,0.0,0.98734,1e-05,1.906]
[1777098792391,52.8,77528.13,0.0,0.98736,1e-05,1.90301]
[1777098803469,52.8,77529.58,0.0,0.98737,1e-05,1.90183]
[1777098810518,52.81,77530.25,0.0,0.98737,1e-05,1.90143]
[1777098815553,52.81,77525.14,0.0,0.98733,1e-05,1.90687]
[1777098818573,52.81,77523.57,0.0,0.98731,1e-05,1.90919]
[1777098823609,52.81,77524.27,0.0,0.98732,1e-05,1.90854]
[1777098828645,52.81,77526.56,0.0,0.98734,1e-05,1.90573]
[1777098833680,52.82,77527.61,0.0,0.98735,1e-05,1.90462]
[1777098838715,52.82,77528.37,0.0,0.98735,1e-05,1.90391]
[1777098843753,52.82,77529.01,0.0,0.98736,1e-05,1.90337]
[1777098848789,52.82,77529.85,0.0,0.98736,1e-05,1.90257]
[1777098853823,52.82,77530.52,0.0,0.98737,1e-05,1.902]
[1777098859865,52.83,77531.31,0.0,0.98737,1e-05,1.90135]
[1777098865908,52.83,77530.97,0.0,0.98736,1e-05,1.90223]
[1777098872957,52.83,77531.73,0.0,0.98738,1e-05,1.89978]
[1777098876984,52.83,77526.01,0.0,0.98732,1e-05,1.90783]
[1777098882019,52.83,77527.6,0.0,0.98733,1e-05,1.90596]
[1777098888061,52.84,77529.01,0.0,0.98735,1e-05,1.90439]
[1777098893096,52.84,77529.64,0.0,0.98735,1e-05,1.90382]
[1777098898132,52.84,77530.11,0.0,0.98735,1e-05,1.90345]
[1777098900146,52.84,77538.9,0.0,0.98745,1e-05,1.89165]
[1777098901153,52.84,77539.72,0.0,0.98745,1e-05,1.89062]
[1777098905685,52.84,77534.06,0.0,0.98739,1e-05,1.89865]
[1777098910215,52.84,77526.37,0.0,0.98731,1e-05,1.90937]
[1777098913236,52.85,77520.35,0.0,0.98724,1e-05,1.91775]
[1777098918274,52.85,77515.8,0.0,0.98719,1e-05,1.92423]
[1777098925825,52.85,77510.46,0.0,0.98713,1e-05,1.93195]
[1777098931363,52.85,77507.77,0.0,0.98711,1e-05,1.93398]
[1777098936399,52.85,77505.43,0.0,0.98708,1e-05,1.93746]
[1777098942440,52.85,77502.59,0.0,0.98705,1e-05,1.94169]
[1777098947476,52.85,77498.34,0.0,0.987,1e-05,1.94781]
[1777098953537,52.86,77498.37,0.0,0.987,1e-05,1.94803]
[1777098958571,52.86,77497.6,0.0,0.98699,1e-05,1.94937]
[1777098963605,52.86,77497.86,0.0,0.98699,1e-05,1.94926]
[1777098968641,52.86,77497.76,0.0,0.98699,1e-05,1.94964]
[1777098975690,52.86,77496.82,0.0,0.98698,1e-05,1.95129]
[1777098979717,52.86,77490.17,0.0,0.9869,1e-05,1.9607]
[1777098981734,52.86,77486.3,0.0,0.98686,1e-05,1.96615]
[1777098986767,52.86,77488.79,0.0,0.98689,1e-05,1.96277]
[1777098991802,52.86,77489.05,0.0,0.9869,1e-05,1.96053]
[1777099002880,52.87,77493.86,0.0,0.98695,1e-05,1.95399]
[1777099012948,52.87,77495.82,0.0,0.98697,1e-05,1.95135]
[1777099020000,52.87,77497.43,0.0,0.98699,1e-05,1.94917]
[1777099025033,52.87,77500.54,0.0,0.98702,1e-05,1.94491]
[1777099030068,52.87,77500.95,0.0,0.98703,1e-05,1.94439]
[1777099035103,52.87,77501.41,0.0,0.98703,1e-05,1.94379]
[1777099037117,52.87,77510.11,0.0,0.98713,1e-05,1.93182]
[1777099041144,52.87,77510.3,0.0,0.98713,1e-05,1.93168]
[1777099046671,52.87,77510.12,0.0,0.98712,1e-05,1.93212]
[1777099053229,52.87,77508.51,0.0,0.98712,1e-05,1.93259]
[1777099058263,52.87,77508.58,0.0,0.98712,1e-05,1.93265]
[1777099063298,52.87,77507.21,0.0,0.9871,1e-05,1.93468]
[1777099068334,52.87,77506.73,0.0,0.98709,1e-05,1.93549]
[1777099073369,52.87,77506.98,0.0,0.9871,1e-05,1.93529]
[1777099078403,52.87,77504.14,0.0,0.98706,1e-05,1.93934]
[1777099083438,52.87,77502.56,0.0,0.98705,1e-05,1.94163]
[1777099088475,52.87,77502.21,0.0,0.98704,1e-05,1.94221]
[1777099093509,52.88,77501.39,0.0,0.98703,1e-05,1.94343]
[1777099107102,52.88,77501.76,0.0,0.98703,1e-05,1.94315]
[1777099112642,52.88,77501.35,0.0,0.98704,1e-05,1.94187]
[1777099117678,52.88,77501.34,0.0,0.98704,1e-05,1.94198]
[1777099123722,52.88,77501.38,0.0,0.98704,1e-05,1.94206]
[1777099128754,52.88,77501.59,0.0,0.98704,1e-05,1.94187]
[1777099133789,52.88,77501.19,0.0,0.98704,1e-05,1.94252]
[1777099138826,52.88,77501.96,0.0,0.98704,1e-05,1.94156]
[1777099143858,52.88,77502.31,0.0,0.98705,1e-05,1.94118]
[1777099150910,52.88,77502.22,0.0,0.98705,1e-05,1.94145]
[1777099155944,52.88,77502.53,0.0,0.98705,1e-05,1.94113]
[1777099160980,52.88,77503.64,0.0,0.98706,1e-05,1.93971]
[1777099161987,52.88,77510.88,0.0,0.98714,1e-05,1.92976]
[1777099162993,52.88,77517.21,0.0,0.9872,1e-05,1.92112]
[1777099164000,52.88,77518.07,0.0,0.98721,1e-05,1.91999]
[1777099169035,52.88,77522.0,0.0,0.98725,1e-05,1.91488]
[1777099175080,52.89,77524.25,0.0,0.98729,1e-05,1.91021]
[1777099183166,52.89,77528.2,0.0,0.98733,1e-05,1.90528]
[1777099189181,52.89,77529.95,0.0,0.98734,1e-05,1.90324]
[1777099195225,52.89,77531.12,0.0,0.98735,1e-05,1.90201]
[1777099200259,52.89,77535.56,0.0,0.9874,1e-05,1.89634]
[1777099205294,52.9,77538.64,0.0,0.98743,1e-05,1.89258]
[1777099211337,52.9,77538.24,0.0,0.98742,1e-05,1.89364]
[1777099216371,52.9,77538.44,0.0,0.98742,1e-05,1.89382]
[1777099223421,52.91,77539.76,0.0,0.98743,1e-05,1.89265]
[1777099228460,52.91,77541.41,0.0,0.98744,1e-05,1.89086]
[1777099233494,52.91,77542.05,0.0,0.98745,1e-05,1.88854]
[1777099238528,52.91,77542.96,0.0,0.98746,1e-05,1.88776]
[1777099243562,52.92,77543.33,0.0,0.98746,1e-05,1.88769]
[1777099249603,52.92,77543.83,0.0,0.98746,1e-05,1.88753]
[1777099255645,52.92,77544.43,0.0,0.98747,1e-05,1.88725]
[1777099260687,52.92,77544.54,0.0,0.98746,1e-05,1.88755]
[1777099266723,52.93,77544.69,0.0,0.98746,1e-05,1.88789]
[1777099278301,52.93,77545.26,0.0,0.98746,1e-05,1.8882]
[1777099284852,52.94,77545.43,0.0,0.98746,1e-05,1.88852]
[1777099290893,52.94,77545.45,0.0,0.98745,1e-05,1.88913]
[1777099296936,52.94,77545.62,0.0,0.98746,1e-05,1.88756]
[1777099301973,52.95,77545.8,0.0,0.98746,1e-05,1.88778]
[1777099308511,52.95,77545.85,0.0,0.98746,1e-05,1.88827]
[1777099314055,52.95,77545.81,0.0,0.98745,1e-05,1.88888]
[1777099319091,52.96,77545.89,0.0,0.98745,1e-05,1.88922]
[1777099324147,52.96,77545.95,0.0,0.98745,1e-05,1.88959]
[1777099329168,52.96,77545.98,0.0,0.98744,1e-05,1.89]
[1777099334204,52.96,77546.09,0.0,0.98744,1e-05,1.89029]
[1777099339242,52.97,77546.08,0.0,0.98744,1e-05,1.89073]
[1777099346290,52.97,77547.14,0.0,0.98744,1e-05,1.88991]
[1777099354347,52.97,77547.14,0.0,0.98745,1e-05,1.88871]
[1777099359381,52.98,77547.86,0.0,0.98745,1e-05,1.88817]
[1777099365424,52.98,77547.95,0.0,0.98745,1e-05,1.88859]
[1777099370460,52.98,77548.96,0.0,0.98746,1e-05,1.88767]
[1777099375493,52.98,77548.53,0.0,0.98745,1e-05,1.88871]
[1777099380529,52.99,77548.69,0.0,0.98745,1e-05,1.88894]
[1777099387578,52.99,77548.31,0.0,0.98744,1e-05,1.89007]
[1777099393619,52.99,77548.13,0.0,0.98743,1e-05,1.89084]
[1777099399147,53.0,77548.18,0.0,0.98743,1e-05,1.89128]
[1777099404696,53.0,77549.07,0.0,0.98744,1e-05,1.89051]
[1777099409733,53.0,77551.22,0.0,0.98746,1e-05,1.88805]
[1777099412752,53.0,77556.03,0.0,0.98752,1e-05,1.87999]
[1777099417788,53.0,77554.5,0.0,0.9875,1e-05,1.88257]
[1777099422823,53.01,77553.58,0.0,0.98748,1e-05,1.88433]
[1777099427858,53.01,77552.89,0.0,0.98747,1e-05,1.88576]
[1777099432892,53.01,77552.28,0.0,0.98746,1e-05,1.88708]
[1777099437928,53.02,77549.11,0.0,0.98742,1e-05,1.89182]
[1777099442963,53.02,77547.57,0.0,0.9874,1e-05,1.89435]
[1777099449497,53.02,77546.46,0.0,0.98739,1e-05,1.89643]
[1777099455046,53.02,77547.74,0.0,0.9874,1e-05,1.89519]
[1777099460082,53.03,77548.24,0.0,0.9874,1e-05,1.89494]
[1777099467130,53.03,77548.14,0.0,0.98739,1e-05,1.89565]
[1777099477201,53.04,77548.22,0.0,0.9874,1e-05,1.89446]
[1777099479216,53.04,77540.61,0.0,0.98732,1e-05,1.90491]
[1777099484249,53.04,77541.34,0.0,0.98732,1e-05,1.90425]
[1777099488277,53.04,77523.99,0.0,0.98714,1e-05,1.92816]
[1777099489285,53.04,77520.4,0.0,0.9871,1e-05,1.93311]
[1777099494319,53.04,77522.44,0.0,0.98712,1e-05,1.93038]
[1777099500362,53.04,77523.98,0.0,0.98714,1e-05,1.92835]
[1777099505398,53.04,77525.85,0.0,0.98715,1e-05,1.92585]
[1777099510432,53.04,77526.18,0.0,0.98716,1e-05,1.92545]
[1777099515466,53.04,77527.0,0.0,0.98717,1e-05,1.92437]
[1777099520506,53.04,77534.19,0.0,0.98724,1e-05,1.9146]
[1777099526543,53.04,77534.35,0.0,0.98724,1e-05,1.9145]
[1777099531578,53.04,77535.13,0.0,0.98726,1e-05,1.91159]
[1777099536614,53.04,77534.87,0.0,0.98726,1e-05,1.91202]
[1777099541649,53.04,77536.34,0.0,0.98728,1e-05,1.91007]
[1777099544668,53.04,77531.25,0.0,0.98722,1e-05,1.91701]
[1777099549705,53.04,77531.78,0.0,0.98723,1e-05,1.91627]
[1777099554740,53.04,77531.97,0.0,0.98723,1e-05,1.91598]
[1777099560270,53.04,77532.73,0.0,0.98724,1e-05,1.91491]
[1777099568835,53.04,77533.71,0.0,0.98725,1e-05,1.91353]
[1777099573872,53.04,77539.6,0.0,0.98731,1e-05,1.90549]
[1777099578907,53.04,77539.32,0.0,0.98731,1e-05,1.9059]
[1777099583942,53.04,77539.38,0.0,0.98731,1e-05,1.90585]
[1777099588977,53.04,77539.47,0.0,0.98731,1e-05,1.90575]
[1777099596027,53.04,77539.18,0.0,0.98732,1e-05,1.90426]
[1777099601061,53.04,77536.61,0.0,0.98729,1e-05,1.90775]
[1777099607104,53.04,77536.44,0.0,0.98729,1e-05,1.9078]
[1777099612139,53.04,77536.27,0.0,0.98729,1e-05,1.90795]
[1777099617173,53.04,77535.6,0.0,0.98728,1e-05,1.90884]
[1777099624223,53.04,77535.86,0.0,0.98729,1e-05,1.90844]
[1777099629258,53.04,77538.21,0.0,0.98731,1e-05,1.90523]
[1777099634292,53.04,77538.06,0.0,0.98731,1e-05,1.90544]
[1777099640335,53.04,77538.59,0.0,0.98731,1e-05,1.90473]
[1777099649398,53.04,77539.49,0.0,0.98732,1e-05,1.90356]
[1777099660975,53.04,77538.97,0.0,0.98733,1e-05,1.90243]
[1777099666516,53.04,77539.29,0.0,0.98733,1e-05,1.90203]
[1777099673570,53.04,77539.03,0.0,0.98733,1e-05,1.90242]
[1777099681622,53.04,77538.82,0.0,0.98733,1e-05,1.90274]
[1777099686662,53.04,77541.51,0.0,0.98736,1e-05,1.89913]
[1777099691694,53.04,77544.28,0.0,0.98738,1e-05,1.89547]
[1777099696728,53.04,77543.39,0.0,0.98737,1e-05,1.89677]
[1777099703777,53.04,77542.72,0.0,0.98737,1e-05,1.89782]
[1777099708812,53.05,77543.06,0.0,0.98737,1e-05,1.89746]
[1777099713847,53.05,77541.75,0.0,0.98737,1e-05,1.89743]
[1777099721419,53.05,77540.69,0.0,0.98735,1e-05,1.89905]
[1777099726938,53.05,77542.53,0.0,0.98737,1e-05,1.89668]
[1777099732981,53.05,77540.65,0.0,0.98735,1e-05,1.89938]
[1777099738016,53.05,77539.98,0.0,0.98734,1e-05,1.9004]
[1777099743051,53.05,77536.83,0.0,0.98731,1e-05,1.90478]
[1777099750103,53.05,77535.79,0.0,0.9873,1e-05,1.90629]
[1777099757670,53.05,77535.55,0.0,0.98729,1e-05,1.90673]
[1777099764201,53.05,77535.78,0.0,0.9873,1e-05,1.90651]
[1777099769236,53.05,77536.79,0.0,0.98731,1e-05,1.90522]
[1777099776285,53.05,77538.34,0.0,0.98733,1e-05,1.90136]
[1777099781319,53.05,77538.76,0.0,0.98734,1e-05,1.90092]
[1777099786355,53.05,77538.36,0.0,0.98733,1e-05,1.90159]
[1777099791392,53.05,77538.31,0.0,0.98733,1e-05,1.90179]
[1777099796425,53.06,77538.38,0.0,0.98733,1e-05,1.90184]
[1777099802466,53.06,77538.48,0.0,0.98733,1e-05,1.90192]
[1777099807502,53.06,77537.63,0.0,0.98732,1e-05,1.90319]
[1777099812539,53.06,77540.12,0.0,0.98734,1e-05,1.90003]
[1777099817571,53.06,77540.5,0.0,0.98735,1e-05,1.89971]
[1777099822609,53.06,77539.32,0.0,0.98733,1e-05,1.9015]
[1777099828162,53.06,77538.54,0.0,0.98732,1e-05,1.90275]
[1777099834690,53.06,77538.39,0.0,0.98733,1e-05,1.90132]
[1777099840738,53.06,77537.6,0.0,0.98732,1e-05,1.90263]
[1777099845769,53.07,77537.18,0.0,0.98731,1e-05,1.9034]
[1777099853827,53.07,77536.67,0.0,0.98731,1e-05,1.90442]
[1777099859380,53.07,77536.27,0.0,0.9873,1e-05,1.90518]
[1777099863898,53.07,77546.41,0.0,0.98741,1e-05,1.8917]
[1777099864903,53.07,77545.42,0.0,0.9874,1e-05,1.89311]
[1777099870945,53.07,77546.71,0.0,0.98741,1e-05,1.89182]
[1777099877994,53.08,77544.76,0.0,0.98738,1e-05,1.89499]
[1777099884042,53.08,77542.84,0.0,0.98736,1e-05,1.89803]
[1777099889591,53.08,77542.14,0.0,0.98735,1e-05,1.89941]
[1777099895115,53.08,77541.59,0.0,0.98735,1e-05,1.89862]
[1777099900150,53.09,77541.27,0.0,0.98734,1e-05,1.89943]
[1777099905185,53.09,77540.98,0.0,0.98734,1e-05,1.90021]
[1777099910221,53.09,77540.71,0.0,0.98733,1e-05,1.90095]
[1777099915256,53.09,77538.91,0.0,0.98731,1e-05,1.90376]
[1777099920290,53.09,77541.78,0.0,0.98734,1e-05,1.90025]
[1777099925326,53.1,77541.59,0.0,0.98733,1e-05,1.90089]
[1777099932375,53.1,77540.98,0.0,0.98732,1e-05,1.90223]
[1777099937412,53.1,77540.96,0.0,0.98732,1e-05,1.90262]
[1777099942444,53.1,77543.16,0.0,0.98734,1e-05,1.90003]
[1777099946472,53.11,77548.24,0.0,0.98739,1e-05,1.8935]
[1777099948487,53.11,77553.61,0.0,0.98745,1e-05,1.88648]
[1777099953522,53.11,77551.59,0.0,0.98743,1e-05,1.88787]
[1777099959075,53.11,77551.16,0.0,0.98742,1e-05,1.88919]
[1777099964599,53.12,77549.93,0.0,0.9874,1e-05,1.89149]
[1777099970640,53.12,77548.63,0.0,0.98738,1e-05,1.89415]
[1777099975675,53.13,77549.17,0.0,0.98738,1e-05,1.8941]
[1777099980712,53.13,77549.96,0.0,0.98739,1e-05,1.89373]
[1777099984742,53.13,77544.72,0.0,0.98733,1e-05,1.90137]
[1777099985746,53.13,77533.07,0.0,0.9872,1e-05,1.91732]
[1777099986753,53.14,77533.33,0.0,0.9872,1e-05,1.91707]
[1777099991788,53.14,77536.5,0.0,0.98723,1e-05,1.91327]
[1777099997830,53.14,77538.47,0.0,0.98725,1e-05,1.91118]
[1777100002866,53.14,77540.32,0.0,0.98727,1e-05,1.90913]
[1777100008420,53.15,77542.03,0.0,0.98728,1e-05,1.90723]
[1777100013942,53.15,77542.9,0.0,0.9873,1e-05,1.90463]
[1777100018976,53.15,77547.24,0.0,0.98734,1e-05,1.89917]
[1777100025027,53.16,77547.08,0.0,0.98734,1e-05,1.89994]
[1777100031067,53.16,77547.71,0.0,0.98734,1e-05,1.89967]
[1777100040129,53.16,77549.46,0.0,0.98735,1e-05,1.8982]
[1777100045163,53.17,77550.11,0.0,0.98735,1e-05,1.89783]
[1777100055237,53.17,77553.26,0.0,0.98738,1e-05,1.89457]
[1777100062309,53.18,77555.15,0.0,0.98739,1e-05,1.89273]
[1777100068846,53.18,77554.9,0.0,0.98739,1e-05,1.89377]
[1777100075388,53.18,77557.15,0.0,0.98742,1e-05,1.88944]
[1777100081431,53.19,77558.33,0.0,0.98742,1e-05,1.88846]
[1777100086466,53.19,77560.08,0.0,0.98744,1e-05,1.88661]
[1777100091501,53.19,77561.07,0.0,0.98745,1e-05,1.88578]
[1777100096548,53.2,77561.88,0.0,0.98745,1e-05,1.8852]
[1777100097547,53.2,77528.95,0.0,0.9871,1e-05,1.92995]
[1777100099079,53.2,77518.45,0.0,0.98698,1e-05,1.94438]
[1777100106608,53.2,77519.01,0.0,0.98699,1e-05,1.94357]
[1777100112650,53.2,77521.35,0.0,0.98702,1e-05,1.94028]
[1777100117685,53.2,77523.0,0.0,0.98704,1e-05,1.93794]
[1777100122720,53.19,77523.07,0.0,0.98704,1e-05,1.93776]
[1777100127757,53.19,77523.78,0.0,0.98705,1e-05,1.93669]
[1777100132791,53.19,77523.45,0.0,0.98706,1e-05,1.93509]
[1777100137825,53.19,77523.37,0.0,0.98706,1e-05,1.9351]
[1777100144873,53.19,77522.95,0.0,0.98705,1e-05,1.93553]
[1777100150916,53.19,77525.24,0.0,0.98708,1e-05,1.93229]
[1777100155951,53.19,77525.28,0.0,0.98708,1e-05,1.93215]
[1777100160985,53.19,77524.01,0.0,0.98707,1e-05,1.9338]
[1777100167027,53.19,77523.69,0.0,0.98706,1e-05,1.93411]
[1777100172063,53.19,77523.72,0.0,0.98706,1e-05,1.93396]
[1777100178105,53.19,77523.4,0.0,0.98706,1e-05,1.93426]
[1777100183140,53.19,77523.1,0.0,0.98706,1e-05,1.93456]
[1777100188174,53.19,77523.33,0.0,0.98706,1e-05,1.93413]
[1777100194217,53.19,77523.12,0.0,0.98707,1e-05,1.93236]
[1777100199252,53.19,77522.91,0.0,0.98707,1e-05,1.93256]
[1777100204287,53.19,77522.83,0.0,0.98707,1e-05,1.93257]
[1777100210336,53.18,77522.79,0.0,0.98707,1e-05,1.93251]
[1777100215373,53.18,77522.69,0.0,0.98707,1e-05,1.93255]
[1777100222423,53.18,77522.65,0.0,0.98707,1e-05,1.93247]
[1777100227471,53.18,77522.6,0.0,0.98707,1e-05,1.93245]
[1777100232495,53.18,77523.02,0.0,0.98708,1e-05,1.93178]
[1777100237530,53.18,77523.02,0.0,0.98708,1e-05,1.9317]
[1777100243572,53.18,77522.74,0.0,0.98708,1e-05,1.93198]
[1777100248609,53.18,77522.8,0.0,0.98708,1e-05,1.93181]
[1777100253644,53.18,77522.68,0.0,0.98709,1e-05,1.92996]
[1777100258685,53.18,77523.05,0.0,0.98709,1e-05,1.92938]
[1777100263748,53.18,77523.88,0.0,0.9871,1e-05,1.92817]
[1777100268783,53.18,77528.54,0.0,0.98715,1e-05,1.92178]
[1777100274825,53.18,77529.95,0.0,0.98717,1e-05,1.91983]
[1777100280353,53.18,77531.6,0.0,0.98719,1e-05,1.91756]
[1777100285902,53.18,77531.94,0.0,0.98719,1e-05,1.91755]
[1777100290937,53.19,77532.57,0.0,0.98718,1e-05,1.91898]
[1777100296979,53.21,77532.89,0.0,0.98716,1e-05,1.92171]
[1777100302014,53.22,77533.26,0.0,0.98715,1e-05,1.92254]
[1777100307048,53.23,77533.98,0.0,0.98714,1e-05,1.92331]
[1777100314099,53.24,77534.78,0.0,0.98715,1e-05,1.92233]
[1777100320143,53.25,77534.53,0.0,0.98713,1e-05,1.92443]
[1777100325184,53.26,77534.49,0.0,0.98712,1e-05,1.92594]
[1777100330215,53.27,77531.8,0.0,0.98708,1e-05,1.93105]
[1777100335247,53.27,77532.31,0.0,0.98708,1e-05,1.93144]
[1777100340287,53.27,77532.87,0.0,0.98708,1e-05,1.93051]
[1777100350356,53.27,77533.52,0.0,0.98709,1e-05,1.92932]
[1777100355392,53.27,77533.65,0.0,0.9871,1e-05,1.92899]
[1777100360914,53.27,77534.11,0.0,0.9871,1e-05,1.92821]
[1777100368483,53.27,77534.91,0.0,0.98711,1e-05,1.9269]
[1777100373518,53.27,77534.03,0.0,0.98712,1e-05,1.92604]
[1777100378553,53.27,77533.44,0.0,0.98711,1e-05,1.92672]
[1777100380569,53.27,77527.7,0.0,0.98705,1e-05,1.93451]
[1777100385605,53.27,77527.31,0.0,0.98705,1e-05,1.93483]
[1777100391126,53.26,77528.25,0.0,0.98706,1e-05,1.93328]
[1777100394669,53.26,77512.27,0.0,0.98689,1e-05,1.95514]
[1777100395675,53.26,77508.36,0.0,0.98685,1e-05,1.96047]
[1777100401197,53.26,77505.03,0.0,0.98681,1e-05,1.96465]
[1777100402731,53.26,77489.79,0.0,0.98665,1e-05,1.98572]
[1777100403738,53.26,77488.93,0.0,0.98664,1e-05,1.9868]
[1777100408773,53.26,77489.32,0.0,0.98665,1e-05,1.98564]
[1777100413808,53.26,77484.62,0.0,0.98659,1e-05,1.99287]
[1777100416834,53.26,77478.64,0.0,0.98652,1e-05,2.00182]
[1777100418844,53.26,77476.68,0.0,0.98649,1e-05,2.00492]
[1777100421338,53.27,77471.1,0.0,0.98643,1e-05,2.01329]
[1777100426899,53.28,77470.89,0.0,0.98641,1e-05,2.01571]
[1777100428913,53.28,77463.94,0.0,0.98633,1e-05,2.02587]
[1777100431408,53.29,77459.59,0.0,0.98628,1e-05,2.03169]
[1777100436973,53.29,77458.48,0.0,0.98626,1e-05,2.03394]
[1777100442011,53.3,77457.08,0.0,0.98624,1e-05,2.03661]
[1777100447047,53.3,77457.72,0.0,0.98624,1e-05,2.03632]
[1777100452083,53.3,77458.52,0.0,0.98625,1e-05,2.03579]
[1777100457117,53.31,77459.15,0.0,0.98625,1e-05,2.03548]
[1777100462154,53.31,77462.12,0.0,0.98628,1e-05,2.03182]
[1777100467186,53.31,77465.02,0.0,0.98631,1e-05,2.02831]
[1777100472226,53.32,77464.97,0.0,0.9863,1e-05,2.02917]
[1777100477258,53.32,77465.02,0.0,0.98629,1e-05,2.02976]
[1777100481286,53.32,77468.72,0.0,0.98633,1e-05,2.02506]
[1777100486320,53.33,77469.26,0.0,0.98633,1e-05,2.02503]
[1777100491356,53.33,77472.47,0.0,0.98637,1e-05,2.01924]
[1777100498404,53.34,77469.45,0.0,0.98633,1e-05,2.02464]
[1777100502435,53.34,77460.59,0.0,0.98623,1e-05,2.03789]
[1777100504450,53.34,77456.14,0.0,0.98617,1e-05,2.04452]
[1777100507466,53.35,77449.24,0.0,0.98609,1e-05,2.0548]
[1777100512504,53.35,77445.88,0.0,0.98605,1e-05,2.06025]
[1777100517537,53.35,77450.96,0.0,0.9861,1e-05,2.05357]
[1777100522571,53.36,77452.92,0.0,0.98612,1e-05,2.05144]
[1777100524586,53.36,77447.85,0.0,0.98606,1e-05,2.05899]
[1777100529621,53.36,77444.26,0.0,0.98601,1e-05,2.06477]
[1777100536669,53.37,77440.35,0.0,0.98596,1e-05,2.07127]
[1777100541705,53.37,77437.29,0.0,0.98592,1e-05,2.0763]
[1777100543720,53.37,77436.5,0.0,0.98591,1e-05,2.07766]
[1777100548754,53.38,77432.8,0.0,0.98586,1e-05,2.0843]
[1777100553788,53.38,77433.99,0.0,0.98587,1e-05,2.08166]
[1777100558831,53.38,77437.17,0.0,0.98591,1e-05,2.07745]
[1777100563859,53.39,77441.63,0.0,0.98596,1e-05,2.0714]
[1777100568894,53.39,77445.52,0.0,0.986,1e-05,2.06618]
[1777100573929,53.39,77447.75,0.0,0.98602,1e-05,2.06337]
[1777100579972,53.39,77451.62,0.0,0.98606,1e-05,2.05829]
[1777100587020,53.4,77453.75,0.0,0.98608,1e-05,2.05579]
[1777100592552,53.4,77455.22,0.0,0.9861,1e-05,2.05414]
[1777100598097,53.4,77455.98,0.0,0.9861,1e-05,2.05343]
[1777100603134,53.4,77456.76,0.0,0.98611,1e-05,2.05269]
[1777100608167,53.41,77457.72,0.0,0.98611,1e-05,2.05169]
[1777100613203,53.41,77458.01,0.0,0.98613,1e-05,2.04963]
[1777100618238,53.41,77459.73,0.0,0.98615,1e-05,2.04755]
[1777100623274,53.41,77456.35,0.0,0.9861,1e-05,2.05281]
[1777100628309,53.41,77452.15,0.0,0.98605,1e-05,2.05927]
[1777100633344,53.42,77448.49,0.0,0.98601,1e-05,2.06498]
[1777100636366,53.42,77454.44,0.0,0.98607,1e-05,2.0568]
[1777100642408,53.42,77453.23,0.0,0.98605,1e-05,2.05915]
[1777100648449,53.43,77454.92,0.0,0.98607,1e-05,2.05732]
[1777100653484,53.43,77454.94,0.0,0.98606,1e-05,2.05779]
[1777100661541,53.43,77454.73,0.0,0.98606,1e-05,2.05889]
[1777100666576,53.44,77454.85,0.0,0.98605,1e-05,2.05921]
[1777100673624,53.44,77454.88,0.0,0.98606,1e-05,2.05783]
[1777100678660,53.44,77455.14,0.0,0.98606,1e-05,2.05796]
[1777100685709,53.45,77454.01,0.0,0.98604,1e-05,2.06028]
[1777100690746,53.45,77448.5,0.0,0.98597,1e-05,2.0687]
[1777100695780,53.45,77445.03,0.0,0.98593,1e-05,2.07419]
[1777100701825,53.45,77440.9,0.0,0.98588,1e-05,2.08074]
[1777100706856,53.46,77438.32,0.0,0.98584,1e-05,2.08495]
[1777100711890,53.46,77436.18,0.0,0.98582,1e-05,2.08853]
[1777100714912,53.46,77443.39,0.0,0.9859,1e-05,2.07836]
[1777100715919,53.46,77446.38,0.0,0.98593,1e-05,2.07414]
[1777100718939,53.46,77452.91,0.0,0.986,1e-05,2.06507]
[1777100721961,53.47,77455.42,0.0,0.98603,1e-05,2.06184]
[1777100726995,53.47,77457.36,0.0,0.98605,1e-05,2.05969]
[1777100732032,53.47,77458.1,0.0,0.98606,1e-05,2.05724]
[1777100737066,53.48,77459.97,0.0,0.98608,1e-05,2.05519]
[1777100743610,53.48,77461.0,0.0,0.98608,1e-05,2.0546]
[1777100749150,53.48,77461.27,0.0,0.98608,1e-05,2.05484]
[1777100755192,53.49,77458.04,0.0,0.98604,1e-05,2.06017]
[1777100760229,53.49,77457.89,0.0,0.98603,1e-05,2.06094]
[1777100765262,53.49,77457.83,0.0,0.98603,1e-05,2.06157]
[1777100773819,53.5,77459.24,0.0,0.98604,1e-05,2.06049]
[1777100779361,53.5,77459.53,0.0,0.98604,1e-05,2.06059]
[1777100784396,53.5,77459.23,0.0,0.98603,1e-05,2.06152]
[1777100789433,53.51,77459.5,0.0,0.98603,1e-05,2.06163]
[1777100794470,53.51,77459.41,0.0,0.98604,1e-05,2.06025]
[1777100799507,53.51,77459.37,0.0,0.98603,1e-05,2.0609]
[1777100804540,53.52,77460.59,0.0,0.98604,1e-05,2.05955]
[1777100811590,53.52,77460.61,0.0,0.98604,1e-05,2.06032]
[1777100816631,53.53,77460.32,0.0,0.98602,1e-05,2.0621]
[1777100821676,53.54,77460.41,0.0,0.986,1e-05,2.06492]
[1777100830732,53.55,77460.43,0.0,0.98599,1e-05,2.06569]
[1777100835767,53.55,77460.28,0.0,0.98599,1e-05,2.06633]
[1777100844832,53.55,77460.48,0.0,0.98599,1e-05,2.06681]
[1777100849867,53.56,77460.59,0.0,0.98598,1e-05,2.06707]
[1777100854901,53.56,77460.64,0.0,0.98599,1e-05,2.06539]
[1777100860944,53.56,77460.82,0.0,0.98599,1e-05,2.06564]
[1777100867993,53.56,77461.09,0.0,0.98599,1e-05,2.06585]
[1777100873030,53.57,77461.13,0.0,0.98599,1e-05,2.06621]
[1777100878065,53.57,77461.09,0.0,0.98598,1e-05,2.06668]
[1777100884592,53.57,77461.32,0.0,0.98598,1e-05,2.06694]
[1777100890149,53.57,77461.05,0.0,0.98598,1e-05,2.06773]
[1777100896206,53.58,77460.64,0.0,0.98597,1e-05,2.0688]
[1777100901226,53.58,77460.74,0.0,0.98597,1e-05,2.06906]
[1777100909283,53.58,77460.35,0.0,0.98596,1e-05,2.07026]
[1777100914803,53.59,77460.59,0.0,0.98597,1e-05,2.06838]
[1777100920362,53.59,77460.39,0.0,0.98596,1e-05,2.06908]
[1777100926401,53.59,77460.15,0.0,0.98596,1e-05,2.06992]
[1777100931435,53.59,77460.59,0.0,0.98596,1e-05,2.0697]
[1777100937477,53.6,77460.27,0.0,0.98595,1e-05,2.07065]
[1777100942513,53.6,77460.07,0.0,0.98594,1e-05,2.07134]
[1777100947549,53.6,77459.92,0.0,0.98594,1e-05,2.07195]
[1777100953592,53.6,77459.32,0.0,0.98593,1e-05,2.07327]
[1777100958626,53.6,77459.97,0.0,0.98593,1e-05,2.0727]
[1777100963663,53.61,77460.49,0.0,0.98594,1e-05,2.07233]
[1777100968699,53.61,77459.91,0.0,0.98593,1e-05,2.07363]
[1777100973736,53.61,77459.49,0.0,0.98593,1e-05,2.07258]
[1777100979778,53.61,77459.36,0.0,0.98593,1e-05,2.07323]
[1777100984813,53.62,77457.0,0.0,0.9859,1e-05,2.077]
[1777100989849,53.62,77453.44,0.0,0.98585,1e-05,2.08257]
[1777100994884,53.62,77454.3,0.0,0.98586,1e-05,2.08184]
[1777100997909,53.62,77438.09,0.0,0.98567,1e-05,2.10569]
[1777100998910,53.62,77437.72,0.0,0.98566,1e-05,2.1063]
[1777101003950,53.63,77439.51,0.0,0.98568,1e-05,2.10405]
[1777101009989,53.63,77438.83,0.0,0.98567,1e-05,2.10551]
[1777101013012,53.63,77445.66,0.0,0.98575,1e-05,2.0958]
[1777101015024,53.63,77447.17,0.0,0.98576,1e-05,2.0938]
[1777101020063,53.63,77449.13,0.0,0.98578,1e-05,2.09142]
[1777101025094,53.64,77450.51,0.0,0.98579,1e-05,2.08989]
[1777101030130,53.64,77453.61,0.0,0.98583,1e-05,2.08588]
[1777101035165,53.64,77454.75,0.0,0.98585,1e-05,2.08269]
[1777101040200,53.64,77452.62,0.0,0.98582,1e-05,2.08631]
[1777101045236,53.65,77453.53,0.0,0.98582,1e-05,2.08567]
[1777101050270,53.65,77454.06,0.0,0.98583,1e-05,2.08558]
[1777101055785,53.65,77455.16,0.0,0.98583,1e-05,2.08479]
[1777101061348,53.67,77458.43,0.0,0.98585,1e-05,2.08197]
[1777101063362,53.67,77459.5,0.0,0.98586,1e-05,2.08192]
[1777101066384,53.7,77459.34,0.0,0.98582,1e-05,2.08608]
[1777101071419,53.73,77459.91,0.0,0.98578,1e-05,2.0913]
[1777101077459,53.76,77459.96,0.0,0.98574,1e-05,2.0968]
[1777101082495,53.76,77459.89,0.0,0.98573,1e-05,2.09741]
[1777101087530,53.76,77460.63,0.0,0.98574,1e-05,2.09685]
[1777101091558,53.77,77464.94,0.0,0.9858,1e-05,2.08901]
[1777101098606,53.77,77463.56,0.0,0.98578,1e-05,2.09182]
[1777101103642,53.77,77464.43,0.0,0.98578,1e-05,2.09112]
[1777101108677,53.78,77463.53,0.0,0.98577,1e-05,2.09299]
[1777101114719,53.78,77464.07,0.0,0.98577,1e-05,2.09289]
[1777101119754,53.78,77466.57,0.0,0.98579,1e-05,2.08985]
[1777101124788,53.79,77466.52,0.0,0.98579,1e-05,2.09052]
[1777101133855,53.79,77464.86,0.0,0.98576,1e-05,2.0941]
[1777101138886,53.8,77464.04,0.0,0.98574,1e-05,2.09586]
[1777101143921,53.8,77463.1,0.0,0.98573,1e-05,2.09779]
[1777101149967,53.8,77462.49,0.0,0.98572,1e-05,2.09934]
[1777101155005,53.81,77461.74,0.0,0.98572,1e-05,2.09894]
[1777101160038,53.81,77462.82,0.0,0.98572,1e-05,2.09793]
[1777101165073,53.81,77462.79,0.0,0.98572,1e-05,2.09855]
[1777101170110,53.82,77462.01,0.0,0.98571,1e-05,2.10025]
[1777101176150,53.82,77462.12,0.0,0.9857,1e-05,2.10076]
[1777101181188,53.82,77462.1,0.0,0.9857,1e-05,2.10135]
[1777101183200,53.82,77454.5,0.0,0.98561,1e-05,2.11262]
[1777101184207,53.82,77452.64,0.0,0.98558,1e-05,2.11542]
[1777101189243,53.83,77453.71,0.0,0.98559,1e-05,2.11429]
[1777101194276,53.83,77454.69,0.0,0.9856,1e-05,2.11329]
[1777101199311,53.83,77455.92,0.0,0.98561,1e-05,2.11192]
[1777101202332,53.83,77462.0,0.0,0.98568,1e-05,2.10335]
[1777101208374,53.84,77462.1,0.0,0.98568,1e-05,2.1038]
[1777101213411,53.84,77462.37,0.0,0.98569,1e-05,2.10184]
[1777101218446,53.84,77462.47,0.0,0.98569,1e-05,2.1022]
[1777101223479,53.84,77462.62,0.0,0.98569,1e-05,2.10247]
[1777101230529,53.85,77463.49,0.0,0.98569,1e-05,2.1019]
[1777101235564,53.85,77464.89,0.0,0.9857,1e-05,2.10037]
[1777101240599,53.85,77465.25,0.0,0.9857,1e-05,2.10036]
[1777101248134,53.86,77464.54,0.0,0.98569,1e-05,2.1022]
[1777101254697,53.86,77464.33,0.0,0.98568,1e-05,2.1031]
[1777101260752,53.86,77464.11,0.0,0.98567,1e-05,2.10402]
[1777101265828,53.87,77464.05,0.0,0.98567,1e-05,2.1046]
[1777101272842,53.87,77463.87,0.0,0.98567,1e-05,2.10349]
[1777101278346,53.87,77463.92,0.0,0.98567,1e-05,2.10401]
[1777101288415,53.88,77463.65,0.0,0.98566,1e-05,2.10538]
[1777101296006,53.88,77463.42,0.0,0.98565,1e-05,2.10648]
[1777101301043,53.89,77463.63,0.0,0.98565,1e-05,2.10665]
[1777101306077,53.89,77459.35,0.0,0.9856,1e-05,2.1133]
[1777101311111,53.89,77459.99,0.0,0.9856,1e-05,2.11278]
[1777101316148,53.89,77460.39,0.0,0.9856,1e-05,2.1126]
[1777101321181,53.89,77460.29,0.0,0.9856,1e-05,2.11315]
[1777101326217,53.9,77460.93,0.0,0.9856,1e-05,2.11261]
[1777101331255,53.9,77461.35,0.0,0.98562,1e-05,2.11034]
[1777101336289,53.9,77461.85,0.0,0.98562,1e-05,2.11001]
[1777101341324,53.9,77461.94,0.0,0.98562,1e-05,2.11029]
[1777101346359,53.91,77463.81,0.0,0.98564,1e-05,2.10797]
[1777101351394,53.91,77463.68,0.0,0.98563,1e-05,2.10857]
[1777101356429,53.91,77463.34,0.0,0.98562,1e-05,2.10947]
[1777101361465,53.91,77463.3,0.0,0.98562,1e-05,2.10993]
[1777101366499,53.91,77463.22,0.0,0.98562,1e-05,2.11043]
[1777101371534,53.92,77463.3,0.0,0.98561,1e-05,2.1107]
[1777101377575,53.92,77463.16,0.0,0.98561,1e-05,2.11136]
[1777101382613,53.92,77463.19,0.0,0.98561,1e-05,2.1117]
[1777101387647,53.92,77463.41,0.0,0.98561,1e-05,2.11175]
[1777101392683,53.92,77464.64,0.0,0.98563,1e-05,2.10828]
[1777101397716,53.93,77464.62,0.0,0.98563,1e-05,2.10871]
[1777101403760,53.93,77465.14,0.0,0.98563,1e-05,2.10844]
[1777101409269,53.93,77465.31,0.0,0.98563,1e-05,2.10867]
[1777101416853,53.94,77464.7,0.0,0.98562,1e-05,2.11012]
[1777101421888,53.94,77464.51,0.0,0.98561,1e-05,2.1108]
[1777101427952,53.94,77466.55,0.0,0.98563,1e-05,2.10834]
[1777101432982,53.94,77466.82,0.0,0.98563,1e-05,2.10838]
[1777101438018,53.94,77466.21,0.0,0.98562,1e-05,2.10969]
[1777101443051,53.95,77465.59,0.0,0.98561,1e-05,2.11101]
[1777101448087,53.95,77465.23,0.0,0.9856,1e-05,2.11195]
[1777101453121,53.95,77470.52,0.0,0.98567,1e-05,2.10265]
[1777101458157,53.95,77470.38,0.0,0.98567,1e-05,2.10335]
[1777101463193,53.96,77469.61,0.0,0.98566,1e-05,2.10496]
[1777101468227,53.96,77469.11,0.0,0.98565,1e-05,2.10625]
[1777101473261,53.96,77468.85,0.0,0.98564,1e-05,2.1071]
[1777101478297,53.97,77474.04,0.0,0.9857,1e-05,2.10008]
[1777101483331,53.97,77474.09,0.0,0.98569,1e-05,2.10058]
[1777101488367,53.97,77467.81,0.0,0.98561,1e-05,2.11026]
[1777101493401,53.97,77467.92,0.0,0.98561,1e-05,2.11062]
[1777101499904,53.98,77467.92,0.0,0.98561,1e-05,2.11125]
[1777101505486,53.98,77467.8,0.0,0.9856,1e-05,2.11206]
[1777101510520,53.98,77469.97,0.0,0.98562,1e-05,2.10945]
[1777101515555,53.99,77474.15,0.0,0.98568,1e-05,2.10193]
[1777101521598,53.99,77477.96,0.0,0.98572,1e-05,2.09715]
[1777101526632,54.0,77481.13,0.0,0.98575,1e-05,2.09318]
[1777101532675,54.0,77482.94,0.0,0.98576,1e-05,2.09128]
[1777101537709,54.0,77484.69,0.0,0.98578,1e-05,2.08933]
[1777101543753,54.01,77486.48,0.0,0.98579,1e-05,2.08745]
[1777101550260,54.01,77487.85,0.0,0.98581,1e-05,2.08616]
[1777101555836,54.01,77488.86,0.0,0.98581,1e-05,2.08538]
[1777101560872,54.02,77489.97,0.0,0.98582,1e-05,2.08435]
[1777101566913,54.02,77490.68,0.0,0.98582,1e-05,2.084]
[1777101572958,54.02,77491.05,0.0,0.98584,1e-05,2.08209]
[1777101577990,54.03,77495.61,0.0,0.98588,1e-05,2.07613]
[1777101584033,54.03,77495.49,0.0,0.98588,1e-05,2.07704]
[1777101590541,54.04,77497.4,0.0,0.98589,1e-05,2.07519]
[1777101598131,54.04,77496.99,0.0,0.98588,1e-05,2.07666]
[1777101603165,54.04,77497.01,0.0,0.98587,1e-05,2.07726]
[1777101610684,54.05,77496.47,0.0,0.98586,1e-05,2.07903]
[1777101617263,54.05,77496.14,0.0,0.98585,1e-05,2.08023]
[1777101622299,54.06,77496.15,0.0,0.98585,1e-05,2.08082]
[1777101628346,54.06,77496.0,0.0,0.98584,1e-05,2.08174]
[1777101633381,54.06,77495.62,0.0,0.98584,1e-05,2.08094]
[1777101640430,54.07,77495.54,0.0,0.98584,1e-05,2.08186]
[1777101645466,54.07,77495.32,0.0,0.98583,1e-05,2.08275]
[1777101651507,54.08,77495.45,0.0,0.98582,1e-05,2.08325]
[1777101658556,54.08,77495.34,0.0,0.98582,1e-05,2.08419]
[1777101663591,54.08,77494.63,0.0,0.9858,1e-05,2.08576]
[1777101668627,54.09,77495.07,0.0,0.98581,1e-05,2.08567]
[1777101673665,54.09,77495.04,0.0,0.9858,1e-05,2.08625]
[1777101678696,54.09,77494.54,0.0,0.98579,1e-05,2.0875]
[1777101683733,54.1,77491.99,0.0,0.98576,1e-05,2.09169]
[1777101688775,54.1,77491.29,0.0,0.98575,1e-05,2.09317]
[1777101695816,54.1,77492.46,0.0,0.98577,1e-05,2.0901]
[1777101700853,54.1,77492.67,0.0,0.98577,1e-05,2.09028]
[1777101708912,54.11,77494.33,0.0,0.98578,1e-05,2.08867]
[1777101713949,54.11,77495.11,0.0,0.98578,1e-05,2.08804]
[1777101718983,54.11,77492.27,0.0,0.98575,1e-05,2.09256]
[1777101724022,54.12,77493.0,0.0,0.98575,1e-05,2.09194]
[1777101729056,54.12,77494.72,0.0,0.98577,1e-05,2.08989]
[1777101731528,54.12,77500.15,0.0,0.98583,1e-05,2.08236]
[1777101737112,54.12,77500.48,0.0,0.98583,1e-05,2.08238]
[1777101742147,54.13,77500.26,0.0,0.98582,1e-05,2.08318]
[1777101747183,54.13,77500.41,0.0,0.98582,1e-05,2.08344]
[1777101754231,54.13,77500.29,0.0,0.98583,1e-05,2.08224]
[1777101760274,54.13,77500.23,0.0,0.98582,1e-05,2.08289]
[1777101765308,54.14,77502.53,0.0,0.98585,1e-05,2.08009]
[1777101771810,54.14,77501.47,0.0,0.98583,1e-05,2.08231]
[1777101777392,54.14,77500.13,0.0,0.98581,1e-05,2.08473]
[1777101783438,54.15,77499.35,0.0,0.98579,1e-05,2.08643]
[1777101788472,54.15,77498.18,0.0,0.98578,1e-05,2.08859]
[1777101794515,54.15,77498.23,0.0,0.98577,1e-05,2.08918]
[1777101799551,54.16,77497.05,0.0,0.98576,1e-05,2.09134]
[1777101804587,54.16,77496.75,0.0,0.98575,1e-05,2.09223]
[1777101812642,54.16,77496.56,0.0,0.98575,1e-05,2.09117]
[1777101817678,54.16,77496.06,0.0,0.98574,1e-05,2.09234]
[1777101822713,54.17,77496.43,0.0,0.98574,1e-05,2.09225]
[1777101827748,54.17,77496.45,0.0,0.98574,1e-05,2.09267]
[1777101832782,54.17,77495.58,0.0,0.98573,1e-05,2.09437]
[1777101837820,54.17,77494.85,0.0,0.98572,1e-05,2.09585]
[1777101843861,54.18,77495.14,0.0,0.98572,1e-05,2.09594]
[1777101852373,54.18,77494.8,0.0,0.98571,1e-05,2.0971]
[1777101857960,54.18,77497.34,0.0,0.98573,1e-05,2.09394]
[1777101862995,54.19,77498.16,0.0,0.98574,1e-05,2.09322]
[1777101867023,54.19,77505.49,0.0,0.98582,1e-05,2.08308]
[1777101872058,54.19,77507.81,0.0,0.98586,1e-05,2.07825]
[1777101877093,54.19,77509.77,0.0,0.98587,1e-05,2.07597]
[1777101882586,54.2,77514.24,0.0,0.98592,1e-05,2.07013]
[1777101886155,54.2,77519.24,0.0,0.98597,1e-05,2.06347]
[1777101892653,54.2,77519.01,0.0,0.98596,1e-05,2.06465]
[1777101898239,54.21,77519.12,0.0,0.98596,1e-05,2.06511]
[1777101904281,54.21,77519.14,0.0,0.98596,1e-05,2.06582]
[1777101910323,54.22,77519.17,0.0,0.98595,1e-05,2.06652]
[1777101915359,54.22,77519.13,0.0,0.98594,1e-05,2.06721]
[1777101920395,54.22,77519.42,0.0,0.98594,1e-05,2.06743]
[1777101925428,54.23,77519.31,0.0,0.98594,1e-05,2.06824]
[1777101930465,54.23,77519.29,0.0,0.98593,1e-05,2.06892]
[1777101943004,54.24,77516.64,0.0,0.9859,1e-05,2.07239]
[1777101948589,54.24,77515.39,0.0,0.98588,1e-05,2.07484]
[1777101958660,54.25,77513.04,0.0,0.98584,1e-05,2.07954]
[1777101967723,54.26,77511.57,0.0,0.98582,1e-05,2.08299]
[1777101973766,54.26,77509.83,0.0,0.98579,1e-05,2.08627]
[1777101978876,54.27,77508.47,0.0,0.98577,1e-05,2.08888]
[1777101986868,54.27,77506.78,0.0,0.98574,1e-05,2.09234]
[1777101989889,54.27,77492.73,0.0,0.98557,1e-05,2.11298]
[1777101990897,54.27,77492.96,0.0,0.98558,1e-05,2.11273]
[1777101995932,54.28,77491.56,0.0,0.98557,1e-05,2.11315]
[1777102000969,54.28,77491.67,0.0,0.98557,1e-05,2.11341]
[1777102006004,54.28,77491.75,0.0,0.98557,1e-05,2.11369]
[1777102012046,54.28,77492.8,0.0,0.98557,1e-05,2.11264]
[1777102018087,54.29,77493.33,0.0,0.98558,1e-05,2.11233]
[1777102023122,54.29,77490.81,0.0,0.98554,1e-05,2.11633]
[1777102032186,54.29,77493.28,0.0,0.98557,1e-05,2.11334]
[1777102037222,54.29,77494.96,0.0,0.98559,1e-05,2.11123]
[1777102038227,54.29,77501.08,0.0,0.98566,1e-05,2.10247]
[1777102039235,54.29,77502.5,0.0,0.98567,1e-05,2.1005]
[1777102043263,54.3,77505.54,0.0,0.9857,1e-05,2.0965]
[1777102048299,54.3,77504.64,0.0,0.98569,1e-05,2.09826]
[1777102053779,54.3,77504.44,0.0,0.9857,1e-05,2.09704]
[1777102059375,54.3,77502.35,0.0,0.98567,1e-05,2.10051]
[1777102065417,54.31,77501.03,0.0,0.98565,1e-05,2.10291]
[1777102070453,54.31,77500.81,0.0,0.98564,1e-05,2.10365]
[1777102075487,54.31,77500.39,0.0,0.98564,1e-05,2.10466]
[1777102081530,54.31,77500.18,0.0,0.98563,1e-05,2.10545]
[1777102086566,54.32,77500.41,0.0,0.98563,1e-05,2.10551]
[1777102091601,54.32,77500.41,0.0,0.98563,1e-05,2.1059]
[1777102096634,54.32,77501.13,0.0,0.98563,1e-05,2.10526]
[1777102102677,54.32,77501.3,0.0,0.98563,1e-05,2.10549]
[1777102107712,54.33,77501.01,0.0,0.98562,1e-05,2.10629]
[1777102112747,54.33,77503.11,0.0,0.98566,1e-05,2.10159]
[1777102114200,54.33,77506.47,0.0,0.9857,1e-05,2.09693]
[1777102119795,54.33,77505.64,0.0,0.98568,1e-05,2.09858]
[1777102124833,54.33,77503.89,0.0,0.98566,1e-05,2.10153]
[1777102130876,54.34,77502.95,0.0,0.98564,1e-05,2.10338]
[1777102137924,54.34,77501.73,0.0,0.98562,1e-05,2.10578]
[1777102142957,54.34,77501.0,0.0,0.98561,1e-05,2.10721]
[1777102147994,54.34,77500.09,0.0,0.9856,1e-05,2.1089]
[1777102153029,54.35,77500.22,0.0,0.9856,1e-05,2.10908]
[1777102158064,54.35,77500.45,0.0,0.9856,1e-05,2.10911]
[1777102163098,54.35,77500.73,0.0,0.9856,1e-05,2.10905]
[1777102169143,54.35,77501.04,0.0,0.9856,1e-05,2.109]
[1777102174620,54.35,77499.84,0.0,0.9856,1e-05,2.109]
[1777102180219,54.36,77496.8,0.0,0.98556,1e-05,2.11377]
[1777102185255,54.36,77494.42,0.0,0.98553,1e-05,2.11751]
[1777102190289,54.36,77493.54,0.0,0.98551,1e-05,2.11905]
[1777102192305,54.36,77487.16,0.0,0.98544,1e-05,2.1284]
[1777102194317,54.36,77482.35,0.0,0.98538,1e-05,2.13547]
[1777102196331,54.36,77493.03,0.0,0.98551,1e-05,2.11998]
[1777102197338,54.36,77498.36,0.0,0.98557,1e-05,2.11232]
[1777102198344,54.36,77501.29,0.0,0.9856,1e-05,2.10814]
[1777102199352,54.36,77508.87,0.0,0.98569,1e-05,2.0973]
[1777102200360,54.36,77515.42,0.0,0.98577,1e-05,2.08799]
[1777102201365,54.36,77519.55,0.0,0.98581,1e-05,2.08218]
[1777102204386,54.36,77510.9,0.0,0.98571,1e-05,2.0949]
[1777102206401,54.37,77508.91,0.0,0.98569,1e-05,2.09794]
[1777102211437,54.37,77509.02,0.0,0.98568,1e-05,2.0982]
[1777102216471,54.37,77509.38,0.0,0.98568,1e-05,2.0981]
[1777102224973,54.37,77511.81,0.0,0.98571,1e-05,2.09526]
[1777102230570,54.38,77511.94,0.0,0.98571,1e-05,2.09555]
[1777102232583,54.38,77504.45,0.0,0.98563,1e-05,2.10441]
[1777102237620,54.38,77503.1,0.0,0.98561,1e-05,2.10666]
[1777102242653,54.38,77502.99,0.0,0.98561,1e-05,2.10712]
[1777102247687,54.38,77501.34,0.0,0.98559,1e-05,2.10979]
[1777102255184,54.38,77500.43,0.0,0.98557,1e-05,2.11155]
[1777102261789,54.39,77500.23,0.0,0.98557,1e-05,2.11216]
[1777102266825,54.39,77500.16,0.0,0.98557,1e-05,2.11253]
[1777102272867,54.39,77499.41,0.0,0.98555,1e-05,2.11392]
[1777102277901,54.39,77499.3,0.0,0.98555,1e-05,2.11434]
[1777102285393,54.39,77498.8,0.0,0.98554,1e-05,2.11546]
[1777102287973,54.39,77491.96,0.0,0.98546,1e-05,2.12546]
[1777102294013,54.39,77491.84,0.0,0.98547,1e-05,2.12376]
[1777102299049,54.4,77492.63,0.0,0.98548,1e-05,2.12283]
[1777102305533,54.4,77493.05,0.0,0.98548,1e-05,2.12245]
[1777102311151,54.4,77493.23,0.0,0.98548,1e-05,2.12239]
[1777102316186,54.4,77493.99,0.0,0.98549,1e-05,2.12154]
[1777102322227,54.4,77494.21,0.0,0.98549,1e-05,2.12148]
[1777102327262,54.4,77494.43,0.0,0.98549,1e-05,2.12139]
[1777102333305,54.4,77494.86,0.0,0.98549,1e-05,2.12104]
[1777102334312,54.4,77503.11,0.0,0.98559,1e-05,2.10916]
[1777102335320,54.4,77505.85,0.0,0.98562,1e-05,2.10527]
[1777102340354,54.41,77505.46,0.0,0.98561,1e-05,2.1062]
[1777102345389,54.41,77504.63,0.0,0.9856,1e-05,2.10775]
[1777102347403,54.41,77499.28,0.0,0.98554,1e-05,2.1156]
[1777102352440,54.41,77498.86,0.0,0.98554,1e-05,2.11441]
[1777102357473,54.41,77498.29,0.0,0.98554,1e-05,2.11551]
[1777102364522,54.41,77497.87,0.0,0.98553,1e-05,2.11651]
[1777102369556,54.42,77496.84,0.0,0.98551,1e-05,2.11828]
[1777102374591,54.42,77492.66,0.0,0.98546,1e-05,2.12456]
[1777102379627,54.42,77493.41,0.0,0.98547,1e-05,2.12369]
[1777102386129,54.42,77494.98,0.0,0.98548,1e-05,2.12174]
[1777102391711,54.42,77503.32,0.0,0.98558,1e-05,2.10991]
[1777102392718,54.42,77505.78,0.0,0.98561,1e-05,2.10643]
[1777102397752,54.42,77507.92,0.0,0.98563,1e-05,2.10371]
[1777102402788,54.43,77509.8,0.0,0.98565,1e-05,2.10137]
[1777102407823,54.43,77510.22,0.0,0.98565,1e-05,2.1011]
[1777102412857,54.43,77510.81,0.0,0.98567,1e-05,2.09852]
[1777102419916,54.43,77510.91,0.0,0.98567,1e-05,2.09882]
[1777102424948,54.43,77510.56,0.0,0.98566,1e-05,2.09962]
[1777102429983,54.43,77511.12,0.0,0.98567,1e-05,2.09911]
[1777102435019,54.44,77511.26,0.0,0.98566,1e-05,2.09919]
[1777102440055,54.44,77511.76,0.0,0.98567,1e-05,2.09875]
[1777102443075,54.44,77517.62,0.0,0.98573,1e-05,2.09051]
[1777102449117,54.44,77517.35,0.0,0.98573,1e-05,2.09128]
[1777102454152,54.44,77522.53,0.0,0.98579,1e-05,2.08419]
[1777102455160,54.44,77529.79,0.0,0.98587,1e-05,2.07391]
[1777102456621,54.44,77528.7,0.0,0.98585,1e-05,2.07564]
[1777102462208,54.45,77529.54,0.0,0.98586,1e-05,2.07488]
[1777102464222,54.45,77537.2,0.0,0.98595,1e-05,2.06428]
[1777102468255,54.45,77544.98,0.0,0.98603,1e-05,2.05371]
[1777102473286,54.45,77545.0,0.0,0.98604,1e-05,2.05228]
[1777102478321,54.46,77546.25,0.0,0.98605,1e-05,2.05114]
[1777102483358,54.46,77547.41,0.0,0.98606,1e-05,2.05014]
[1777102488391,54.46,77548.75,0.0,0.98607,1e-05,2.04887]
[1777102493427,54.47,77550.46,0.0,0.98608,1e-05,2.04708]
[1777102498488,54.47,77553.03,0.0,0.98611,1e-05,2.04411]
[1777102503498,54.47,77550.4,0.0,0.98607,1e-05,2.04846]
[1777102508530,54.48,77548.78,0.0,0.98605,1e-05,2.05139]
[1777102514573,54.48,77547.63,0.0,0.98603,1e-05,2.05379]
[1777102519608,54.49,77544.06,0.0,0.98598,1e-05,2.05945]
[1777102524642,54.49,77543.27,0.0,0.98597,1e-05,2.06117]
[1777102529678,54.49,77543.02,0.0,0.98596,1e-05,2.06212]
[1777102534712,54.5,77542.99,0.0,0.98597,1e-05,2.06072]
[1777102541762,54.5,77542.68,0.0,0.98596,1e-05,2.062]
[1777102547256,54.51,77545.18,0.0,0.98598,1e-05,2.05939]
[1777102553846,54.51,77544.04,0.0,0.98596,1e-05,2.06227]
[1777102559890,54.52,77542.56,0.0,0.98593,1e-05,2.0654]
[1777102563916,54.52,77528.9,0.0,0.98577,1e-05,2.0855]
[1777102564925,54.52,77527.28,0.0,0.98575,1e-05,2.08795]
[1777102569958,54.53,77525.37,0.0,0.98572,1e-05,2.09136]
[1777102577465,54.53,77523.72,0.0,0.9857,1e-05,2.09481]
[1777102583048,54.54,77522.73,0.0,0.98568,1e-05,2.09693]
[1777102588088,54.54,77521.35,0.0,0.98566,1e-05,2.09961]
[1777102594126,54.55,77520.51,0.0,0.98565,1e-05,2.0996]
[1777102600171,54.55,77519.68,0.0,0.98564,1e-05,2.10165]
[1777102607676,54.56,77520.34,0.0,0.98564,1e-05,2.10185]
[1777102613280,54.56,77523.09,0.0,0.98566,1e-05,2.09862]
[1777102618314,54.56,77525.49,0.0,0.98569,1e-05,2.0959]
[1777102623350,54.57,77526.55,0.0,0.98569,1e-05,2.09509]
[1777102629392,54.57,77527.88,0.0,0.9857,1e-05,2.09413]
[1777102634426,54.58,77528.86,0.0,0.98571,1e-05,2.09337]
[1777102639463,54.58,77529.97,0.0,0.98571,1e-05,2.09239]
[1777102644510,54.58,77530.91,0.0,0.98572,1e-05,2.09165]
[1777102649543,54.59,77531.77,0.0,0.98573,1e-05,2.09101]
[1777102654578,54.59,77527.8,0.0,0.98569,1e-05,2.09522]
[1777102656593,54.59,77525.59,0.0,0.98566,1e-05,2.09861]
[1777102661628,54.59,77527.68,0.0,0.98568,1e-05,2.09611]
[1777102666663,54.6,77533.03,0.0,0.98574,1e-05,2.08898]
[1777102672705,54.6,77532.38,0.0,0.98573,1e-05,2.09058]
[1777102678171,54.6,77533.5,0.0,0.98573,1e-05,2.08953]
[1777102683789,54.61,77533.66,0.0,0.98573,1e-05,2.08996]
[1777102688817,54.61,77534.68,0.0,0.98574,1e-05,2.08905]
[1777102693851,54.61,77534.26,0.0,0.98573,1e-05,2.09019]
[1777102699893,54.62,77534.99,0.0,0.98573,1e-05,2.08979]
[1777102704929,54.62,77538.83,0.0,0.98577,1e-05,2.08486]
[1777102709961,54.62,77539.94,0.0,0.98578,1e-05,2.08387]
[1777102714999,54.63,77539.51,0.0,0.98578,1e-05,2.08304]
[1777102720034,54.63,77539.54,0.0,0.98578,1e-05,2.08362]
[1777102725068,54.63,77539.63,0.0,0.98578,1e-05,2.08413]
[1777102730104,54.64,77541.49,0.0,0.98579,1e-05,2.08212]
[1777102735139,54.64,77540.34,0.0,0.98577,1e-05,2.0844]
[1777102740174,54.65,77541.91,0.0,0.98579,1e-05,2.08282]
[1777102745210,54.65,77544.53,0.0,0.98581,1e-05,2.07977]
[1777102751252,54.65,77544.53,0.0,0.9858,1e-05,2.08058]
[1777102758736,54.66,77544.85,0.0,0.9858,1e-05,2.08122]
[1777102768805,54.67,77554.52,0.0,0.9859,1e-05,2.06889]
[1777102770384,54.67,77559.47,0.0,0.98595,1e-05,2.06206]
[1777102775419,54.67,77556.92,0.0,0.98593,1e-05,2.0645]
[1777102780454,54.68,77558.21,0.0,0.98594,1e-05,2.06352]
[1777102785489,54.68,77558.72,0.0,0.98594,1e-05,2.06364]
[1777102790524,54.69,77557.77,0.0,0.98592,1e-05,2.06582]
[1777102795559,54.69,77558.41,0.0,0.98592,1e-05,2.06588]
[1777102800594,54.7,77558.88,0.0,0.98592,1e-05,2.06585]
[1777102802610,54.7,77549.88,0.0,0.98582,1e-05,2.07903]
[1777102807644,54.7,77547.13,0.0,0.98578,1e-05,2.08358]
[1777102811672,54.7,77541.09,0.0,0.98571,1e-05,2.09266]
[1777102816711,54.71,77538.76,0.0,0.98567,1e-05,2.09649]
[1777102821743,54.71,77538.08,0.0,0.98566,1e-05,2.09795]
[1777102827784,54.71,77537.13,0.0,0.98565,1e-05,2.09987]
[1777102834834,54.72,77536.52,0.0,0.98565,1e-05,2.09937]
[1777102845911,54.72,77536.4,0.0,0.98564,1e-05,2.10067]
[1777102850948,54.73,77536.5,0.0,0.98564,1e-05,2.10105]
[1777102856989,54.73,77537.08,0.0,0.98564,1e-05,2.10084]
[1777102862023,54.73,77537.07,0.0,0.98563,1e-05,2.10138]
[1777102867058,54.74,77537.55,0.0,0.98563,1e-05,2.10121]
[1777102872098,54.74,77537.49,0.0,0.98563,1e-05,2.10181]
[1777102878135,54.74,77537.56,0.0,0.98563,1e-05,2.10232]
[1777102889657,54.75,77536.92,0.0,0.98561,1e-05,2.10441]
[1777102896262,54.75,77536.62,0.0,0.98561,1e-05,2.10335]
[1777102901298,54.75,77536.7,0.0,0.98561,1e-05,2.10372]
[1777102907341,54.76,77536.42,0.0,0.9856,1e-05,2.10469]
[1777102919867,54.76,77536.78,0.0,0.9856,1e-05,2.10541]
[1777102926473,54.77,77537.21,0.0,0.9856,1e-05,2.10536]
[1777102936540,54.77,77537.24,0.0,0.98559,1e-05,2.10625]
[1777102940571,54.77,77532.13,0.0,0.98553,1e-05,2.11396]
[1777102941579,54.78,77526.84,0.0,0.98547,1e-05,2.12166]
[1777102944602,54.78,77523.62,0.0,0.98543,1e-05,2.1265]
[1777102950081,54.78,77523.46,0.0,0.98542,1e-05,2.1271]
[1777102955675,54.78,77526.28,0.0,0.98547,1e-05,2.12127]
[1777102960711,54.78,77527.16,0.0,0.98547,1e-05,2.12039]
[1777102970221,54.79,77529.05,0.0,0.98549,1e-05,2.11822]
[1777102975816,54.79,77529.71,0.0,0.9855,1e-05,2.11763]
[1777102984879,54.79,77530.82,0.0,0.9855,1e-05,2.11655]
[1777102989914,54.79,77531.68,0.0,0.98551,1e-05,2.1156]
[1777102995955,54.79,77531.84,0.0,0.98551,1e-05,2.1157]
[1777103000993,54.79,77532.43,0.0,0.98552,1e-05,2.11511]
[1777103006030,54.8,77532.89,0.0,0.98552,1e-05,2.11471]
[1777103011067,54.8,77533.3,0.0,0.98554,1e-05,2.11231]
[1777103016100,54.8,77533.65,0.0,0.98554,1e-05,2.11206]
[1777103021136,54.8,77534.06,0.0,0.98554,1e-05,2.11175]
[1777103029192,54.8,77534.27,0.0,0.98554,1e-05,2.1119]
[1777103038706,54.81,77534.17,0.0,0.98553,1e-05,2.11256]
[1777103047769,54.81,77533.98,0.0,0.98553,1e-05,2.11336]
[1777103053359,54.81,77533.86,0.0,0.98552,1e-05,2.11389]
[1777103058401,54.81,77534.73,0.0,0.98553,1e-05,2.11294]
[1777103063437,54.81,77538.82,0.0,0.98558,1e-05,2.10739]
[1777103071493,54.82,77537.83,0.0,0.98557,1e-05,2.10728]
[1777103076528,54.82,77536.94,0.0,0.98556,1e-05,2.10888]
[1777103085591,54.82,77535.5,0.0,0.98554,1e-05,2.11147]
[1777103090628,54.82,77535.27,0.0,0.98554,1e-05,2.11208]
[1777103092643,54.82,77528.38,0.0,0.98545,1e-05,2.1221]
[1777103093652,54.82,77526.13,0.0,0.98543,1e-05,2.12538]
[1777103098684,54.83,77523.22,0.0,0.98539,1e-05,2.12974]
[1777103103718,54.83,77522.83,0.0,0.98539,1e-05,2.13049]
[1777103111776,54.83,77522.3,0.0,0.98538,1e-05,2.13157]
[1777103116813,54.83,77521.66,0.0,0.98537,1e-05,2.1327]
[1777103123863,54.83,77520.43,0.0,0.98535,1e-05,2.13477]
[1777103130913,54.83,77517.8,0.0,0.98532,1e-05,2.13886]
[1777103135948,54.83,77516.16,0.0,0.98531,1e-05,2.13941]
[1777103144004,54.84,77516.36,0.0,0.98531,1e-05,2.13948]
[1777103151053,54.84,77517.0,0.0,0.98532,1e-05,2.13886]
[1777103156088,54.84,77513.83,0.0,0.98528,1e-05,2.14365]
[1777103162130,54.84,77514.02,0.0,0.98528,1e-05,2.14359]
[1777103168609,54.84,77514.95,0.0,0.98529,1e-05,2.14244]
[1777103174214,54.84,77516.16,0.0,0.9853,1e-05,2.14089]
[1777103183277,54.84,77516.07,0.0,0.9853,1e-05,2.1413]
[1777103188311,54.84,77515.7,0.0,0.98529,1e-05,2.14199]
[1777103195360,54.85,77515.02,0.0,0.98529,1e-05,2.14107]
[1777103200395,54.85,77512.08,0.0,0.98526,1e-05,2.14547]
[1777103206439,54.85,77510.12,0.0,0.98523,1e-05,2.14845]
[1777103218965,54.85,77510.56,0.0,0.98524,1e-05,2.14809]
[1777103227586,54.85,77511.24,0.0,0.98524,1e-05,2.14728]
[1777103239105,54.85,77512.48,0.0,0.98526,1e-05,2.14574]
[1777103249175,54.85,77513.29,0.0,0.98526,1e-05,2.1448]
[1777103259247,54.85,77513.87,0.0,0.98528,1e-05,2.14211]
[1777103264846,54.85,77514.04,0.0,0.98528,1e-05,2.14199]
[1777103269880,54.85,77513.04,0.0,0.98527,1e-05,2.14357]
[1777103274917,54.86,77513.29,0.0,0.98527,1e-05,2.14332]
[1777103276932,54.86,77507.14,0.0,0.9852,1e-05,2.1523]
[1777103281966,54.86,77505.98,0.0,0.98519,1e-05,2.15401]
[1777103289465,54.86,77505.89,0.0,0.98518,1e-05,2.15415]
[1777103295056,54.86,77507.45,0.0,0.9852,1e-05,2.1519]
[1777103300093,54.86,77510.4,0.0,0.98524,1e-05,2.1477]
[1777103305125,54.86,77510.18,0.0,0.98523,1e-05,2.14812]
[1777103310161,54.86,77510.31,0.0,0.98523,1e-05,2.14805]
[1777103315196,54.86,77509.57,0.0,0.98524,1e-05,2.14715]
[1777103321238,54.86,77509.2,0.0,0.98523,1e-05,2.14785]
[1777103327279,54.86,77509.85,0.0,0.98524,1e-05,2.14708]
[1777103335336,54.86,77509.51,0.0,0.98523,1e-05,2.14781]
[1777103340371,54.86,77509.37,0.0,0.98523,1e-05,2.14817]
[1777103345407,54.86,77507.44,0.0,0.98521,1e-05,2.15112]
[1777103351899,54.86,77507.19,0.0,0.9852,1e-05,2.15166]
[1777103357490,54.86,77505.89,0.0,0.98519,1e-05,2.15372]
[1777103362527,54.87,77505.07,0.0,0.98517,1e-05,2.15506]
[1777103367560,54.87,77503.46,0.0,0.98515,1e-05,2.15755]
[1777103372595,54.87,77503.66,0.0,0.98517,1e-05,2.15528]
[1777103379088,54.87,77503.93,0.0,0.98517,1e-05,2.15507]
[1777103384680,54.87,77503.51,0.0,0.98516,1e-05,2.15586]
[1777103393186,54.87,77503.84,0.0,0.98517,1e-05,2.15563]
[1777103398777,54.87,77505.61,0.0,0.98519,1e-05,2.15319]
[1777103403256,54.87,77520.76,0.0,0.98536,1e-05,2.13138]
[1777103404824,54.87,77520.14,0.0,0.98536,1e-05,2.13235]
[1777103411869,54.88,77524.49,0.0,0.9854,1e-05,2.12654]
[1777103417356,54.87,77526.76,0.0,0.98544,1e-05,2.12222]
[1777103423397,54.86,77528.21,0.0,0.98548,1e-05,2.11766]
[1777103428988,54.84,77523.02,0.0,0.98543,1e-05,2.12304]
[1777103434024,54.83,77518.39,0.0,0.98541,1e-05,2.12553]
[1777103441073,54.82,77516.03,0.0,0.9854,1e-05,2.12603]
[1777103446108,54.81,77513.93,0.0,0.98539,1e-05,2.12702]
[1777103451142,54.79,77512.45,0.0,0.98539,1e-05,2.12713]
[1777103456178,54.78,77511.76,0.0,0.9854,1e-05,2.12612]
[1777103462219,54.77,77510.27,0.0,0.9854,1e-05,2.1259]
[1777103468716,54.77,77509.08,0.0,0.98539,1e-05,2.12728]
[1777103478333,54.76,77507.75,0.0,0.98538,1e-05,2.12817]
[1777103488855,54.74,77506.56,0.0,0.9854,1e-05,2.1265]
[1777103494444,54.75,77506.21,0.0,0.9854,1e-05,2.1255]
[1777103500488,54.75,77505.78,0.0,0.98539,1e-05,2.12672]
[1777103506532,54.75,77505.46,0.0,0.98538,1e-05,2.12777]
[1777103513580,54.76,77505.24,0.0,0.98538,1e-05,2.12876]
[1777103519623,54.76,77505.02,0.0,0.98537,1e-05,2.12965]
[1777103524657,54.76,77504.77,0.0,0.98536,1e-05,2.13049]
[1777103530701,54.77,77504.6,0.0,0.98536,1e-05,2.1313]
[1777103535736,54.77,77504.47,0.0,0.98535,1e-05,2.13195]
[1777103541778,54.77,77504.43,0.0,0.98535,1e-05,2.13257]
[1777103548268,54.77,77504.82,0.0,0.98535,1e-05,2.13256]
[1777103553863,54.78,77504.64,0.0,0.98535,1e-05,2.13129]
[1777103558897,54.78,77506.55,0.0,0.98537,1e-05,2.12902]
[1777103564941,54.78,77506.2,0.0,0.98536,1e-05,2.1301]
[1777103575007,54.79,77505.6,0.0,0.98535,1e-05,2.13189]
[1777103582059,54.79,77505.19,0.0,0.98534,1e-05,2.13312]
[1777103588550,54.8,77505.15,0.0,0.98533,1e-05,2.13381]
[1777103595150,54.8,77509.97,0.0,0.98538,1e-05,2.12737]
[1777103606226,54.8,77515.1,0.0,0.98544,1e-05,2.12093]
[1777103611267,54.81,77513.29,0.0,0.98543,1e-05,2.12189]
[1777103618762,54.81,77514.28,0.0,0.98543,1e-05,2.12116]
[1777103628831,54.82,77520.15,0.0,0.98549,1e-05,2.11358]
[1777103638901,54.82,77524.9,0.0,0.98554,1e-05,2.10762]
[1777103646510,54.82,77525.02,0.0,0.98554,1e-05,2.10813]
[1777103651547,54.83,77524.17,0.0,0.98553,1e-05,2.10977]
[1777103659603,54.83,77523.54,0.0,0.98551,1e-05,2.11135]
[1777103669111,54.83,77522.4,0.0,0.98549,1e-05,2.11372]
[1777103676723,54.84,77525.09,0.0,0.98553,1e-05,2.10844]
[1777103681758,54.84,77529.97,0.0,0.98559,1e-05,2.10141]
[1777103689816,54.82,77532.97,0.0,0.98565,1e-05,2.09406]
[1777103697869,54.82,77534.28,0.0,0.98566,1e-05,2.0925]
[1777103703911,54.83,77535.47,0.0,0.98567,1e-05,2.09139]
[1777103710402,54.83,77535.87,0.0,0.98567,1e-05,2.09139]
[1777103718011,54.83,77536.29,0.0,0.98567,1e-05,2.09154]
[1777103723044,54.84,77537.08,0.0,0.98568,1e-05,2.09087]
[1777103728080,54.84,77537.04,0.0,0.98567,1e-05,2.09138]
[1777103738150,54.84,77537.3,0.0,0.98568,1e-05,2.08982]
[1777103743185,54.85,77537.76,0.0,0.98568,1e-05,2.08961]
[1777103748220,54.85,77538.04,0.0,0.98568,1e-05,2.08967]
[1777103755268,54.85,77538.22,0.0,0.98568,1e-05,2.09005]
[1777103760752,54.85,77538.31,0.0,0.98568,1e-05,2.09046]
[1777103764335,54.86,77546.24,0.0,0.98577,1e-05,2.07946]
[1777103769367,54.86,77545.63,0.0,0.98575,1e-05,2.08087]
[1777103774402,54.86,77543.27,0.0,0.98572,1e-05,2.08474]
[1777103780444,54.86,77540.94,0.0,0.98569,1e-05,2.08864]
[1777103785933,54.87,77540.43,0.0,0.98568,1e-05,2.08993]
[1777103792527,54.87,77540.08,0.0,0.98569,1e-05,2.08892]
[1777103797562,54.87,77539.85,0.0,0.98568,1e-05,2.08972]
[1777103802599,54.88,77549.78,0.0,0.98579,1e-05,2.07612]
[1777103803611,54.88,77552.2,0.0,0.98582,1e-05,2.07281]
[1777103808640,54.88,77553.79,0.0,0.98583,1e-05,2.07132]
[1777103813675,54.88,77552.82,0.0,0.98581,1e-05,2.07329]
[1777103818710,54.89,77552.06,0.0,0.9858,1e-05,2.07494]
[1777103823746,54.88,77551.46,0.0,0.98581,1e-05,2.07401]
[1777103830794,54.86,77555.81,0.0,0.98588,1e-05,2.06544]
[1777103835833,54.86,77557.47,0.0,0.98591,1e-05,2.06141]
[1777103840866,54.85,77558.44,0.0,0.98593,1e-05,2.05838]
[1777103846355,54.84,77559.59,0.0,0.98596,1e-05,2.0551]
[1777103853957,54.82,77560.57,0.0,0.986,1e-05,2.04905]
[1777103858990,54.81,77558.78,0.0,0.986,1e-05,2.04996]
[1777103862012,54.81,77552.91,0.0,0.98594,1e-05,2.05723]
[1777103867046,54.8,77551.04,0.0,0.98593,1e-05,2.0582]
[1777103872082,54.79,77548.99,0.0,0.98592,1e-05,2.05944]
[1777103877116,54.78,77548.67,0.0,0.98593,1e-05,2.05826]
[1777103882152,54.77,77548.16,0.0,0.98594,1e-05,2.05738]
[1777103887187,54.76,77547.55,0.0,0.98594,1e-05,2.05667]
[1777103893228,54.75,77546.99,0.0,0.98595,1e-05,2.0556]
[1777103900277,54.74,77546.64,0.0,0.98596,1e-05,2.05397]
[1777103906775,54.73,77546.63,0.0,0.98598,1e-05,2.05191]
[1777103912361,54.72,77545.94,0.0,0.986,1e-05,2.04938]
[1777103917855,54.71,77546.25,0.0,0.98601,1e-05,2.04723]
[1777103923442,54.7,77546.15,0.0,0.98602,1e-05,2.04597]
[1777103928479,54.69,77546.2,0.0,0.98603,1e-05,2.04452]
[1777103933512,54.69,77546.11,0.0,0.98604,1e-05,2.04329]
[1777103937995,54.68,77539.39,0.0,0.98598,1e-05,2.05139]
[1777103939558,54.68,77536.59,0.0,0.98595,1e-05,2.05506]
[1777103944594,54.67,77532.34,0.0,0.98591,1e-05,2.05961]
[1777103946607,54.67,77524.36,0.0,0.98583,1e-05,2.07033]
[1777103948067,54.66,77521.02,0.0,0.98579,1e-05,2.07445]
[1777103953656,54.65,77516.3,0.0,0.98575,1e-05,2.07956]
[1777103961717,54.64,77511.99,0.0,0.98572,1e-05,2.08311]
[1777103966752,54.63,77510.44,0.0,0.98572,1e-05,2.0837]
[1777103971786,54.62,77506.7,0.0,0.9857,1e-05,2.08534]
[1777103973805,54.62,77491.92,0.0,0.98553,1e-05,2.10651]
[1777103977828,54.62,77488.72,0.0,0.98549,1e-05,2.11157]
[1777103983870,54.63,77490.49,0.0,0.9855,1e-05,2.10962]
[1777103988912,54.63,77491.66,0.0,0.98551,1e-05,2.10842]
[1777103993943,54.63,77491.43,0.0,0.98551,1e-05,2.10923]
[1777103998975,54.63,77489.66,0.0,0.98548,1e-05,2.11223]
[1777104001308,54.63,77484.73,0.0,0.98542,1e-05,2.11944]
[1777104002580,54.63,77518.73,0.0,0.98582,1e-05,2.07067]
[1777104000148,54.63,77518.73,0.0,0.98582,1e-05,2.07067]
[1777104007386,54.63,77518.73,0.0,0.98582,1e-05,2.07067]
[1777104011335,54.63,77513.2,0.0,0.98575,1e-05,2.07854]
[1777104013074,54.63,77471.81,0.0,0.98527,1e-05,2.13822]
[1777104018118,54.63,77476.95,0.0,0.98533,1e-05,2.13073]
[1777104023157,54.63,77474.47,0.0,0.9853,1e-05,2.13434]
[1777104028199,54.63,77473.16,0.0,0.98529,1e-05,2.13625]
[1777104033230,54.63,77475.85,0.0,0.98533,1e-05,2.13024]
[1777104038271,54.63,77471.32,0.0,0.98528,1e-05,2.13683]
[1777104043304,54.63,77470.83,0.0,0.98527,1e-05,2.13755]
[1777104054832,54.64,77469.28,0.0,0.98524,1e-05,2.14155]
[1777104057402,54.65,77474.7,0.0,0.98529,1e-05,2.13496]
[1777104062437,54.66,77468.74,0.0,0.9852,1e-05,2.14587]
[1777104068931,54.68,77467.54,0.0,0.98517,1e-05,2.15025]
[1777104076988,54.7,77466.77,0.0,0.98513,1e-05,2.15486]
[1777104087057,54.72,77470.37,0.0,0.98514,1e-05,2.15433]
[1777104092648,54.73,77471.58,0.0,0.98515,1e-05,2.15259]
[1777104101713,54.76,77473.88,0.0,0.98514,1e-05,2.15307]
[1777104107199,54.77,77474.93,0.0,0.98514,1e-05,2.15408]
[1777104118829,54.79,77477.79,0.0,0.98515,1e-05,2.15288]
[1777104131368,54.78,77484.43,0.0,0.98523,1e-05,2.14276]
[1777104137963,54.78,77487.58,0.0,0.98527,1e-05,2.13792]
[1777104144006,54.78,77490.24,0.0,0.9853,1e-05,2.13385]
[1777104149042,54.78,77494.5,0.0,0.98535,1e-05,2.12751]
[1777104150047,54.78,77500.36,0.0,0.98542,1e-05,2.11903]
[1777104155082,54.78,77501.48,0.0,0.98545,1e-05,2.11537]
[1777104160118,54.78,77498.53,0.0,0.98541,1e-05,2.11966]
[1777104165151,54.78,77500.32,0.0,0.98544,1e-05,2.11712]
[1777104170189,54.78,77498.06,0.0,0.98541,1e-05,2.12042]
[1777104175224,54.78,77497.48,0.0,0.9854,1e-05,2.12127]
[1777104180260,54.78,77497.69,0.0,0.9854,1e-05,2.121]
[1777104185296,54.78,77499.56,0.0,0.98543,1e-05,2.11836]
[1777104193350,54.78,77499.68,0.0,0.98543,1e-05,2.11829]
[1777104199392,54.78,77499.83,0.0,0.98543,1e-05,2.11817]
[1777104204427,54.78,77505.74,0.0,0.9855,1e-05,2.10978]
[1777104209461,54.78,77505.62,0.0,0.98549,1e-05,2.1101]
[1777104214496,54.78,77506.09,0.0,0.98551,1e-05,2.10751]
[1777104223011,54.79,77506.92,0.0,0.98552,1e-05,2.10664]
[1777104228595,54.79,77506.38,0.0,0.98551,1e-05,2.10766]
[1777104235645,54.79,77509.05,0.0,0.98554,1e-05,2.10416]
[1777104240678,54.79,77507.76,0.0,0.98552,1e-05,2.10624]
[1777104247729,54.79,77509.15,0.0,0.98553,1e-05,2.10458]
[1777104253221,54.8,77509.63,0.0,0.98552,1e-05,2.10595]
[1777104258806,54.81,77508.03,0.0,0.9855,1e-05,2.10847]
[1777104264849,54.81,77503.24,0.0,0.98545,1e-05,2.1156]
[1777104270891,54.81,77502.98,0.0,0.98544,1e-05,2.11617]
[1777104275925,54.81,77490.58,0.0,0.9853,1e-05,2.13312]
[1777104276932,54.81,77490.3,0.0,0.9853,1e-05,2.13353]
[1777104279953,54.81,77483.71,0.0,0.98522,1e-05,2.14312]
[1777104280962,54.81,77483.64,0.0,0.98522,1e-05,2.1432]
[1777104287004,54.81,77486.97,0.0,0.98526,1e-05,2.13826]
[1777104292041,54.81,77489.55,0.0,0.98529,1e-05,2.13444]
[1777104297073,54.81,77487.7,0.0,0.98527,1e-05,2.13708]
[1777104300095,54.81,77495.68,0.0,0.98536,1e-05,2.12544]
[1777104301101,54.81,77500.68,0.0,0.98542,1e-05,2.11822]
[1777104303573,54.81,77502.19,0.0,0.98544,1e-05,2.11607]
[1777104309158,54.81,77503.74,0.0,0.98546,1e-05,2.11392]
[1777104315201,54.81,77502.7,0.0,0.98544,1e-05,2.11552]
[1777104323722,54.81,77502.04,0.0,0.98543,1e-05,2.11663]
[1777104330306,54.82,77501.66,0.0,0.98543,1e-05,2.1173]
[1777104340381,54.82,77501.17,0.0,0.98543,1e-05,2.11611]
[1777104345416,54.82,77508.41,0.0,0.98552,1e-05,2.10618]
[1777104350450,54.82,77510.79,0.0,0.98554,1e-05,2.10382]
[1777104358507,54.83,77509.65,0.0,0.98552,1e-05,2.10579]
[1777104363543,54.83,77508.19,0.0,0.9855,1e-05,2.10803]
[1777104368580,54.83,77508.12,0.0,0.9855,1e-05,2.10836]
[1777104378648,54.83,77511.72,0.0,0.98554,1e-05,2.10356]
[1777104386703,54.83,77517.1,0.0,0.9856,1e-05,2.09612]
[1777104389725,54.83,77522.58,0.0,0.98566,1e-05,2.08841]
[1777104394759,54.83,77525.04,0.0,0.9857,1e-05,2.08304]
[1777104403823,54.84,77528.7,0.0,0.98574,1e-05,2.07819]
[1777104408858,54.84,77532.42,0.0,0.98578,1e-05,2.0731]
[1777104410872,54.84,77536.52,0.0,0.98583,1e-05,2.06738]
[1777104415907,54.84,77540.3,0.0,0.98587,1e-05,2.0623]
[1777104418396,54.84,77551.21,0.0,0.98599,1e-05,2.04714]
[1777104419936,54.84,77553.27,0.0,0.98601,1e-05,2.04434]
[1777104424973,54.84,77556.33,0.0,0.98605,1e-05,2.04055]
[1777104430022,54.85,77555.04,0.0,0.98603,1e-05,2.04287]
[1777104438537,54.85,77552.98,0.0,0.986,1e-05,2.0467]
[1777104444104,54.85,77549.77,0.0,0.98596,1e-05,2.05174]
[1777104449139,54.86,77547.29,0.0,0.98592,1e-05,2.05575]
[1777104454175,54.86,77545.45,0.0,0.98591,1e-05,2.05681]
[1777104459209,54.86,77545.21,0.0,0.9859,1e-05,2.05768]
[1777104465253,54.87,77547.64,0.0,0.98593,1e-05,2.05492]
[1777104470288,54.87,77546.78,0.0,0.98591,1e-05,2.0567]
[1777104476329,54.87,77546.08,0.0,0.9859,1e-05,2.05836]
[1777104482371,54.88,77545.62,0.0,0.98589,1e-05,2.05967]
[1777104487406,54.88,77544.98,0.0,0.98588,1e-05,2.06122]
[1777104492441,54.88,77544.51,0.0,0.98587,1e-05,2.06242]
[1777104497476,54.89,77542.96,0.0,0.98584,1e-05,2.06513]
[1777104503518,54.89,77542.41,0.0,0.98583,1e-05,2.06652]
[1777104508552,54.89,77542.34,0.0,0.98583,1e-05,2.06714]
[1777104515603,54.9,77542.41,0.0,0.98584,1e-05,2.0657]
[1777104520637,54.9,77542.53,0.0,0.98583,1e-05,2.06607]
[1777104527686,54.91,77542.81,0.0,0.98583,1e-05,2.06642]
[1777104533728,54.91,77542.79,0.0,0.98583,1e-05,2.06708]
[1777104538762,54.91,77543.05,0.0,0.98582,1e-05,2.06724]
[1777104543798,54.91,77543.16,0.0,0.98582,1e-05,2.06761]
[1777104548841,54.92,77543.14,0.0,0.98582,1e-05,2.06816]
[1777104557899,54.92,77543.11,0.0,0.98581,1e-05,2.06913]
[1777104564950,54.93,77546.29,0.0,0.98584,1e-05,2.06533]
[1777104569986,54.93,77548.13,0.0,0.98586,1e-05,2.06322]
[1777104574017,54.93,77557.6,0.0,0.98598,1e-05,2.04822]
[1777104576028,54.93,77560.8,0.0,0.98601,1e-05,2.04398]
[1777104581064,54.94,77562.49,0.0,0.98603,1e-05,2.04222]
[1777104588112,54.94,77563.79,0.0,0.98603,1e-05,2.04127]
[1777104595160,54.95,77564.0,0.0,0.98603,1e-05,2.04183]
[1777104600198,54.95,77564.13,0.0,0.98603,1e-05,2.04225]
[1777104605230,54.95,77567.34,0.0,0.98606,1e-05,2.03838]
[1777104607245,54.95,77573.63,0.0,0.98613,1e-05,2.02986]
[1777104608252,54.96,77575.62,0.0,0.98615,1e-05,2.02724]
[1777104613291,54.96,77575.09,0.0,0.98613,1e-05,2.02872]
[1777104618321,54.96,77574.49,0.0,0.98612,1e-05,2.0303]
[1777104623358,54.97,77575.4,0.0,0.98613,1e-05,2.02976]
[1777104628396,54.97,77576.01,0.0,0.98613,1e-05,2.02963]
[1777104633428,54.98,77572.33,0.0,0.98609,1e-05,2.0334]
[1777104635441,54.98,77566.5,0.0,0.98603,1e-05,2.0418]
[1777104640475,54.98,77567.26,0.0,0.98603,1e-05,2.04137]
[1777104650548,54.99,77567.19,0.0,0.98602,1e-05,2.0427]
[1777104655581,54.99,77568.58,0.0,0.98603,1e-05,2.04138]
[1777104660616,54.99,77569.44,0.0,0.98604,1e-05,2.04039]
[1777104665651,54.98,77570.82,0.0,0.98607,1e-05,2.03679]
[1777104670688,54.98,77571.1,0.0,0.98608,1e-05,2.03503]
[1777104677737,54.96,77570.92,0.0,0.98609,1e-05,2.03336]
[1777104684787,54.95,77570.85,0.0,0.98611,1e-05,2.03156]
[1777104692845,54.94,77570.61,0.0,0.98614,1e-05,2.02772]
[1777104697879,54.93,77570.33,0.0,0.98614,1e-05,2.02681]
[1777104702916,54.93,77570.71,0.0,0.98616,1e-05,2.025]
[1777104707950,54.92,77571.09,0.0,0.98617,1e-05,2.0232]
[1777104712987,54.91,77571.81,0.0,0.98619,1e-05,2.02094]
[1777104718542,54.91,77566.29,0.0,0.98614,1e-05,2.02732]
[1777104724064,54.9,77565.65,0.0,0.98614,1e-05,2.02666]
[1777104729099,54.89,77563.15,0.0,0.98613,1e-05,2.02883]
[1777104734135,54.88,77564.36,0.0,0.98615,1e-05,2.02583]
[1777104740708,54.87,77566.21,0.0,0.98618,1e-05,2.02145]
[1777104750781,54.86,77568.72,0.0,0.98623,1e-05,2.01544]
[1777104757304,54.85,77569.81,0.0,0.98627,1e-05,2.01043]
[1777104765360,54.84,77571.22,0.0,0.9863,1e-05,2.00654]
[1777104770396,54.83,77572.39,0.0,0.98632,1e-05,2.00374]
[1777104775429,54.82,77571.55,0.0,0.98632,1e-05,2.00372]
[1777104780465,54.82,77570.38,0.0,0.98632,1e-05,2.00416]
[1777104785499,54.81,77570.07,0.0,0.98633,1e-05,2.00343]
[1777104790536,54.8,77568.45,0.0,0.98632,1e-05,2.00452]
[1777104795570,54.8,77567.16,0.0,0.98631,1e-05,2.00515]
[1777104800606,54.79,77571.26,0.0,0.98637,1e-05,1.99836]
[1777104805644,54.78,77570.62,0.0,0.98637,1e-05,1.99815]
[1777104816720,54.77,77565.95,0.0,0.98635,1e-05,2.0002]
[1777104823769,54.76,77565.14,0.0,0.98635,1e-05,1.99983]
[1777104828806,54.76,77563.45,0.0,0.98634,1e-05,2.00091]
[1777104833839,54.75,77563.1,0.0,0.98635,1e-05,2.00035]
[1777104840891,54.74,77561.82,0.0,0.98634,1e-05,2.00067]
[1777104848459,54.73,77560.73,0.0,0.98634,1e-05,2.00074]
[1777104853983,54.73,77560.6,0.0,0.98635,1e-05,1.9997]
[1777104855997,54.72,77550.94,0.0,0.98625,1e-05,2.01264]
[1777104866068,54.71,77545.54,0.0,0.9862,1e-05,2.0179]
[1777104871103,54.7,77543.28,0.0,0.9862,1e-05,2.01793]
[1777104876138,54.7,77541.89,0.0,0.98619,1e-05,2.0188]
[1777104881176,54.69,77541.05,0.0,0.98619,1e-05,2.01892]
[1777104888740,54.68,77539.73,0.0,0.98619,1e-05,2.01932]
[1777104894261,54.68,77538.5,0.0,0.98618,1e-05,2.01983]
[1777104899298,54.67,77536.63,0.0,0.98617,1e-05,2.02145]
[1777104906350,54.66,77536.32,0.0,0.98618,1e-05,2.02052]
[1777104911384,54.66,77535.6,0.0,0.98618,1e-05,2.02056]
[1777104918954,54.65,77534.51,0.0,0.98618,1e-05,2.02057]
[1777104926489,54.64,77533.57,0.0,0.98618,1e-05,2.02058]
[1777104931523,54.64,77533.22,0.0,0.98619,1e-05,2.01813]
[1777104936558,54.63,77533.12,0.0,0.9862,1e-05,2.01739]
[1777104941594,54.63,77532.61,0.0,0.9862,1e-05,2.01724]
[1777104946628,54.62,77532.19,0.0,0.9862,1e-05,2.01696]
[1777104953679,54.62,77531.96,0.0,0.98621,1e-05,2.01608]
[1777104959236,54.61,77532.0,0.0,0.98622,1e-05,2.01501]
[1777104963750,54.61,77538.81,0.0,0.9863,1e-05,2.00486]
[1777104964757,54.6,77539.23,0.0,0.98631,1e-05,2.00413]
[1777104969790,54.6,77542.16,0.0,0.98634,1e-05,1.99933]
[1777104974826,54.6,77539.02,0.0,0.98631,1e-05,2.00293]
[1777104979862,54.59,77538.88,0.0,0.98632,1e-05,2.00237]
[1777104984897,54.59,77537.34,0.0,0.98631,1e-05,2.00377]
[1777104989935,54.58,77536.24,0.0,0.9863,1e-05,2.00439]
[1777104994965,54.58,77536.88,0.0,0.98633,1e-05,2.00074]
[1777105003023,54.57,77535.62,0.0,0.98632,1e-05,2.00133]
[1777105008057,54.57,77534.99,0.0,0.98632,1e-05,2.00148]
[1777105013093,54.56,77534.68,0.0,0.98632,1e-05,2.00122]
[1777105018126,54.56,77532.59,0.0,0.98631,1e-05,2.00343]
[1777105024168,54.56,77532.12,0.0,0.98631,1e-05,2.00327]
[1777105029203,54.55,77528.67,0.0,0.98627,1e-05,2.0074]
[1777105034240,54.55,77528.7,0.0,0.98628,1e-05,2.00667]
[1777105039274,54.54,77529.1,0.0,0.98629,1e-05,2.00543]
[1777105044313,54.54,77530.8,0.0,0.98631,1e-05,2.0024]
[1777105049343,54.54,77532.05,0.0,0.98633,1e-05,1.99998]
[1777105054379,54.53,77536.91,0.0,0.98641,1e-05,1.99055]
[1777105059939,54.53,77537.43,0.0,0.98642,1e-05,1.9892]
[1777105065455,54.52,77539.47,0.0,0.98645,1e-05,1.98561]
[1777105070493,54.52,77543.02,0.0,0.98649,1e-05,1.9801]
[1777105077541,54.52,77544.42,0.0,0.98651,1e-05,1.97731]
[1777105083585,54.51,77545.6,0.0,0.98653,1e-05,1.97494]
[1777105090157,54.51,77546.28,0.0,0.98655,1e-05,1.97311]
[1777105095669,54.5,77547.78,0.0,0.98657,1e-05,1.97041]
[1777105100706,54.5,77545.06,0.0,0.98654,1e-05,1.97352]
[1777105105739,54.5,77543.43,0.0,0.98653,1e-05,1.97516]
[1777105110778,54.49,77541.3,0.0,0.98651,1e-05,1.97752]
[1777105118834,54.49,77539.95,0.0,0.98652,1e-05,1.97652]
[1777105124878,54.48,77539.23,0.0,0.98651,1e-05,1.97692]
[1777105130438,54.48,77538.45,0.0,0.98651,1e-05,1.97742]
[1777105137968,54.48,77538.0,0.0,0.98651,1e-05,1.9774]
[1777105143003,54.47,77539.31,0.0,0.98653,1e-05,1.97516]
[1777105148042,54.47,77540.62,0.0,0.98654,1e-05,1.97291]
[1777105153076,54.47,77541.64,0.0,0.98656,1e-05,1.97104]
[1777105158114,54.47,77538.23,0.0,0.98653,1e-05,1.97512]
[1777105162140,54.46,77532.46,0.0,0.98647,1e-05,1.98272]
[1777105168182,54.46,77534.05,0.0,0.98649,1e-05,1.97965]
[1777105174229,54.45,77534.99,0.0,0.98652,1e-05,1.97563]
[1777105179258,54.45,77533.94,0.0,0.98651,1e-05,1.97647]
[1777105184293,54.45,77533.43,0.0,0.98651,1e-05,1.97657]
[1777105189328,54.44,77532.77,0.0,0.98651,1e-05,1.97687]
[1777105194363,54.44,77532.63,0.0,0.98651,1e-05,1.97644]
[1777105199398,54.44,77533.65,0.0,0.98653,1e-05,1.97443]
[1777105204433,54.43,77534.72,0.0,0.98654,1e-05,1.97236]
[1777105209476,54.43,77534.95,0.0,0.98655,1e-05,1.97145]
[1777105214511,54.43,77536.1,0.0,0.98657,1e-05,1.96929]
[1777105219546,54.42,77536.32,0.0,0.98658,1e-05,1.96841]
[1777105224580,54.42,77536.79,0.0,0.98659,1e-05,1.96718]
[1777105229616,54.42,77536.55,0.0,0.98659,1e-05,1.96693]
[1777105234651,54.41,77537.15,0.0,0.98661,1e-05,1.96354]
[1777105241209,54.41,77541.88,0.0,0.98667,1e-05,1.95641]
[1777105251280,54.4,77543.29,0.0,0.98669,1e-05,1.95338]
[1777105257814,54.4,77543.46,0.0,0.9867,1e-05,1.95256]
[1777105262852,54.4,77543.68,0.0,0.98671,1e-05,1.95176]
[1777105263855,54.39,77549.92,0.0,0.98678,1e-05,1.94227]
[1777105264862,54.39,77559.55,0.0,0.98689,1e-05,1.92911]
[1777105265874,54.39,77559.43,0.0,0.98689,1e-05,1.92921]
[1777105267886,54.39,77568.84,0.0,0.98699,1e-05,1.9164]
[1777105269900,54.39,77568.84,0.0,0.98699,1e-05,1.91632]
[1777105275943,54.39,77570.38,0.0,0.98701,1e-05,1.91404]
[1777105281491,54.39,77571.6,0.0,0.98702,1e-05,1.9122]
[1777105287020,54.39,77572.86,0.0,0.98704,1e-05,1.91035]
[1777105292055,54.39,77573.72,0.0,0.98706,1e-05,1.90706]
[1777105301630,54.38,77574.84,0.0,0.98708,1e-05,1.90441]
[1777105312198,54.38,77574.94,0.0,0.98709,1e-05,1.90396]
[1777105317233,54.38,77575.77,0.0,0.9871,1e-05,1.90268]
[1777105322268,54.37,77577.35,0.0,0.98711,1e-05,1.90041]
[1777105326298,54.37,77571.11,0.0,0.98705,1e-05,1.90808]
[1777105331336,54.37,77567.15,0.0,0.98701,1e-05,1.91319]
[1777105336368,54.37,77565.37,0.0,0.98699,1e-05,1.91536]
[1777105341914,54.37,77563.63,0.0,0.98698,1e-05,1.91745]
[1777105351475,54.36,77561.58,0.0,0.98697,1e-05,1.91773]
[1777105356510,54.36,77559.81,0.0,0.98696,1e-05,1.91985]
[1777105360538,54.36,77554.14,0.0,0.9869,1e-05,1.92727]
[1777105366579,54.36,77551.05,0.0,0.98687,1e-05,1.93102]
[1777105372129,54.36,77548.56,0.0,0.98684,1e-05,1.93403]
[1777105380678,54.35,77547.94,0.0,0.98684,1e-05,1.9342]
[1777105385714,54.35,77546.79,0.0,0.98683,1e-05,1.93539]
[1777105390749,54.35,77546.41,0.0,0.98683,1e-05,1.93554]
[1777105395784,54.35,77546.43,0.0,0.98683,1e-05,1.93515]
[1777105400819,54.34,77546.96,0.0,0.98684,1e-05,1.93407]
[1777105405854,54.34,77546.85,0.0,0.98684,1e-05,1.93387]
[1777105408875,54.34,77540.47,0.0,0.98677,1e-05,1.94232]
[1777105415924,54.34,77539.63,0.0,0.98678,1e-05,1.94089]
[1777105422480,54.33,77541.22,0.0,0.98681,1e-05,1.93815]
[1777105429015,54.33,77543.42,0.0,0.98683,1e-05,1.93469]
[1777105432550,54.33,77550.01,0.0,0.98691,1e-05,1.92547]
[1777105438078,54.33,77550.8,0.0,0.98692,1e-05,1.92409]
[1777105443113,54.33,77554.93,0.0,0.98696,1e-05,1.91823]
[1777105448147,54.32,77552.75,0.0,0.98694,1e-05,1.92091]
[1777105454191,54.32,77552.25,0.0,0.98694,1e-05,1.92125]
[1777105461239,54.32,77552.41,0.0,0.98695,1e-05,1.92064]
[1777105466274,54.32,77551.96,0.0,0.98694,1e-05,1.92097]
[1777105471313,54.32,77552.12,0.0,0.98696,1e-05,1.91849]
[1777105476348,54.32,77553.47,0.0,0.98698,1e-05,1.9164]
[1777105481443,54.31,77549.44,0.0,0.98693,1e-05,1.92158]
[1777105483470,54.31,77545.16,0.0,0.98689,1e-05,1.92724]
[1777105488491,54.31,77546.04,0.0,0.9869,1e-05,1.92562]
[1777105493526,54.31,77547.41,0.0,0.98692,1e-05,1.92342]
[1777105498561,54.31,77545.01,0.0,0.9869,1e-05,1.92634]
[1777105503596,54.3,77542.56,0.0,0.98687,1e-05,1.9293]
[1777105511652,54.3,77544.46,0.0,0.9869,1e-05,1.92618]
[1777105516687,54.3,77543.41,0.0,0.98689,1e-05,1.92727]
[1777105521723,54.3,77542.65,0.0,0.98688,1e-05,1.92797]
[1777105527764,54.3,77543.47,0.0,0.9869,1e-05,1.92647]
[1777105532800,54.29,77544.23,0.0,0.98692,1e-05,1.92316]
[1777105542867,54.29,77543.78,0.0,0.98692,1e-05,1.92322]
[1777105547904,54.29,77543.6,0.0,0.98692,1e-05,1.92319]
[1777105553393,54.29,77543.44,0.0,0.98692,1e-05,1.92313]
[1777105563463,54.28,77543.65,0.0,0.98693,1e-05,1.92231]
[1777105568050,54.28,77551.19,0.0,0.98701,1e-05,1.91188]
[1777105573534,54.28,77549.54,0.0,0.98699,1e-05,1.91393]
[1777105579127,54.28,77548.71,0.0,0.98699,1e-05,1.91482]
[1777105584162,54.28,77549.1,0.0,0.98699,1e-05,1.91411]
[1777105589196,54.28,77548.25,0.0,0.98698,1e-05,1.91507]
[1777105598259,54.28,77549.05,0.0,0.98701,1e-05,1.91177]
[1777105603746,54.28,77548.07,0.0,0.987,1e-05,1.91293]
[1777105609336,54.27,77547.1,0.0,0.98699,1e-05,1.9141]
[1777105615383,54.27,77546.25,0.0,0.98698,1e-05,1.91509]
[1777105620418,54.27,77546.07,0.0,0.98698,1e-05,1.9152]
[1777105623887,54.27,77553.27,0.0,0.98706,1e-05,1.90541]
[1777105633957,54.27,77552.46,0.0,0.98705,1e-05,1.90641]
[1777105644588,54.27,77551.55,0.0,0.98704,1e-05,1.90752]
[1777105649623,54.27,77550.68,0.0,0.98703,1e-05,1.9086]
[1777105654658,54.27,77550.12,0.0,0.98704,1e-05,1.90732]
[1777105659693,54.27,77549.61,0.0,0.98703,1e-05,1.90793]
[1777105664728,54.27,77550.26,0.0,0.98704,1e-05,1.90698]
[1777105669763,54.27,77550.66,0.0,0.98705,1e-05,1.90636]
[1777105674799,54.27,77554.9,0.0,0.98709,1e-05,1.90062]
[1777105679833,54.27,77554.15,0.0,0.98708,1e-05,1.90162]
[1777105684868,54.27,77552.72,0.0,0.98707,1e-05,1.90354]
[1777105689903,54.27,77551.36,0.0,0.98705,1e-05,1.90538]
[1777105694938,54.27,77551.54,0.0,0.98706,1e-05,1.90516]
[1777105704449,54.27,77551.23,0.0,0.98705,1e-05,1.90565]
[1777105714519,54.27,77550.66,0.0,0.98706,1e-05,1.90455]
[1777105722127,54.27,77550.58,0.0,0.98706,1e-05,1.90477]
[1777105727162,54.27,77550.48,0.0,0.98705,1e-05,1.90497]
[1777105733206,54.27,77550.12,0.0,0.98705,1e-05,1.90553]
[1777105738239,54.27,77554.04,0.0,0.98709,1e-05,1.90034]
[1777105744728,54.27,77559.28,0.0,0.98715,1e-05,1.89343]
[1777105750323,54.27,77558.32,0.0,0.98714,1e-05,1.89481]
[1777105755360,54.27,77559.0,0.0,0.98714,1e-05,1.89397]
[1777105764869,54.27,77558.67,0.0,0.98714,1e-05,1.89459]
[1777105771472,54.27,77558.42,0.0,0.98715,1e-05,1.89308]
[1777105781542,54.28,77557.99,0.0,0.98714,1e-05,1.89388]
[1777105788590,54.28,77556.13,0.0,0.98712,1e-05,1.89652]
[1777105795081,54.28,77555.18,0.0,0.98711,1e-05,1.89792]
[1777105800674,54.28,77554.52,0.0,0.9871,1e-05,1.89904]
[1777105805151,54.28,77559.76,0.0,0.98715,1e-05,1.89227]
[1777105810746,54.28,77564.52,0.0,0.9872,1e-05,1.88607]
[1777105814775,54.28,77577.54,0.0,0.98734,1e-05,1.86894]
[1777105815780,54.28,77580.58,0.0,0.98737,1e-05,1.86498]
[1777105817795,54.28,77584.53,0.0,0.98741,1e-05,1.85992]
[1777105822830,54.29,77584.22,0.0,0.98741,1e-05,1.86074]
[1777105828872,54.29,77582.66,0.0,0.98738,1e-05,1.86337]
[1777105833906,54.29,77582.23,0.0,0.98739,1e-05,1.8624]
[1777105838942,54.29,77584.74,0.0,0.98741,1e-05,1.85952]
[1777105843976,54.3,77584.15,0.0,0.9874,1e-05,1.86073]
[1777105849012,54.3,77583.57,0.0,0.98739,1e-05,1.86192]
[1777105854047,54.3,77583.82,0.0,0.98739,1e-05,1.86201]
[1777105859106,54.3,77583.74,0.0,0.98739,1e-05,1.86254]
[1777105864141,54.31,77590.61,0.0,0.98746,1e-05,1.85392]
[1777105867163,54.31,77598.8,0.0,0.98754,1e-05,1.84347]
[1777105872197,54.31,77603.36,0.0,0.98758,1e-05,1.83804]
[1777105875219,54.31,77614.89,0.0,0.9877,1e-05,1.82338]
[1777105876226,54.32,77623.5,0.0,0.98779,1e-05,1.81239]
[1777105882267,54.32,77624.65,0.0,0.98779,1e-05,1.81181]
[1777105887302,54.33,77625.71,0.0,0.9878,1e-05,1.81119]
[1777105892338,54.33,77628.31,0.0,0.98783,1e-05,1.8067]
[1777105897372,54.33,77628.99,0.0,0.98783,1e-05,1.8066]
[1777105904858,54.34,77630.65,0.0,0.98784,1e-05,1.80555]
[1777105911470,54.35,77631.8,0.0,0.98784,1e-05,1.80514]
[1777105912478,54.35,77639.49,0.0,0.98792,1e-05,1.79543]
[1777105913484,54.35,77642.1,0.0,0.98794,1e-05,1.79225]
[1777105918519,54.35,77637.9,0.0,0.9879,1e-05,1.79846]
[1777105923555,54.36,77636.81,0.0,0.98788,1e-05,1.80064]
[1777105928590,54.36,77631.98,0.0,0.98782,1e-05,1.8076]
[1777105933624,54.37,77632.62,0.0,0.98782,1e-05,1.80747]
[1777105938659,54.37,77632.75,0.0,0.98782,1e-05,1.80798]
[1777105941680,54.37,77626.15,0.0,0.98775,1e-05,1.81688]
[1777105945143,54.38,77623.56,0.0,0.98772,1e-05,1.82066]
[1777105951185,54.38,77623.65,0.0,0.98773,1e-05,1.8193]
[1777105957227,54.38,77617.85,0.0,0.98766,1e-05,1.82749]
[1777105963834,54.39,77622.92,0.0,0.98771,1e-05,1.82164]
[1777105970883,54.39,77623.68,0.0,0.98771,1e-05,1.82148]
[1777105974912,54.4,77631.49,0.0,0.98779,1e-05,1.81186]
[1777105981961,54.41,77632.42,0.0,0.98778,1e-05,1.81287]
[1777105986996,54.41,77632.77,0.0,0.98778,1e-05,1.81304]
[1777105992030,54.42,77632.92,0.0,0.98778,1e-05,1.81347]
[1777105998514,54.42,77632.72,0.0,0.98777,1e-05,1.81445]
[1777106002102,54.42,77626.83,0.0,0.9877,1e-05,1.82252]
[1777106007136,54.43,77627.11,0.0,0.9877,1e-05,1.82267]
[1777106012170,54.43,77627.73,0.0,0.98772,1e-05,1.82047]
[1777106017206,54.43,77627.9,0.0,0.98772,1e-05,1.82075]
[1777106022241,54.44,77625.23,0.0,0.98768,1e-05,1.8247]
[1777106025262,54.44,77618.23,0.0,0.98761,1e-05,1.83404]
[1777106030297,54.44,77613.34,0.0,0.98756,1e-05,1.84081]
[1777106035332,54.44,77610.13,0.0,0.98752,1e-05,1.84539]
[1777106040366,54.45,77605.01,0.0,0.98746,1e-05,1.85248]
[1777106045402,54.45,77603.33,0.0,0.98744,1e-05,1.85504]
[1777106052912,54.45,77606.01,0.0,0.98747,1e-05,1.85203]
[1777106058954,54.45,77609.49,0.0,0.9875,1e-05,1.84791]
[1777106063988,54.46,77615.56,0.0,0.98756,1e-05,1.84035]
[1777106065543,54.46,77624.65,0.0,0.98765,1e-05,1.82874]
[1777106066550,54.46,77627.29,0.0,0.98768,1e-05,1.82544]
[1777106074061,54.46,77627.2,0.0,0.98768,1e-05,1.82477]
[1777106080200,54.47,77629.45,0.0,0.9877,1e-05,1.82259]
[1777106086233,54.48,77630.44,0.0,0.98769,1e-05,1.82351]
[1777106092275,54.5,77631.45,0.0,0.98768,1e-05,1.8254]
[1777106098316,54.58,77633.53,0.0,0.9876,1e-05,1.83535]
[1777106104359,54.68,77634.8,0.0,0.98748,1e-05,1.85122]
[1777106109852,54.69,77635.09,0.0,0.98747,1e-05,1.85261]
[1777106115435,54.71,77643.34,0.0,0.98753,1e-05,1.8445]
[1777106120929,54.72,77642.46,0.0,0.98751,1e-05,1.84692]
[1777106125964,54.73,77637.87,0.0,0.98745,1e-05,1.8548]
[1777106135577,54.73,77635.53,0.0,0.98743,1e-05,1.85668]
[1777106141070,54.73,77634.01,0.0,0.98741,1e-05,1.85904]
[1777106149124,54.74,77634.59,0.0,0.98741,1e-05,1.85886]
[1777106154159,54.74,77633.21,0.0,0.9874,1e-05,1.86109]
[1777106159195,54.74,77632.89,0.0,0.98739,1e-05,1.86185]
[1777106164230,54.74,77635.83,0.0,0.98742,1e-05,1.85836]
[1777106169266,54.75,77636.3,0.0,0.98742,1e-05,1.85814]
[1777106177320,54.75,77635.02,0.0,0.9874,1e-05,1.86044]
[1777106189404,54.76,77637.51,0.0,0.98742,1e-05,1.8581]
[1777106194439,54.78,77638.81,0.0,0.98742,1e-05,1.85806]
[1777106200481,54.8,77639.51,0.0,0.9874,1e-05,1.8611]
[1777106206068,54.8,77642.48,0.0,0.98742,1e-05,1.85758]
[1777106211559,54.81,77640.16,0.0,0.9874,1e-05,1.86103]
[1777106216594,54.81,77641.6,0.0,0.98741,1e-05,1.85948]
[1777106221628,54.81,77643.65,0.0,0.98743,1e-05,1.85715]
[1777106226665,54.81,77644.27,0.0,0.98743,1e-05,1.85669]
[1777106231699,54.81,77640.77,0.0,0.98739,1e-05,1.86159]
[1777106236734,54.82,77639.11,0.0,0.98737,1e-05,1.86454]
[1777106241770,54.83,77641.09,0.0,0.98738,1e-05,1.86302]
[1777106252847,54.83,77642.8,0.0,0.98741,1e-05,1.85936]
[1777106257883,54.83,77643.02,0.0,0.98741,1e-05,1.8593]
[1777106262918,54.83,77643.45,0.0,0.98741,1e-05,1.85897]
[1777106273994,54.83,77644.41,0.0,0.98742,1e-05,1.85819]
[1777106279031,54.84,77644.59,0.0,0.98742,1e-05,1.85817]
[1777106284067,54.84,77642.96,0.0,0.9874,1e-05,1.86051]
[1777106290108,54.84,77643.69,0.0,0.9874,1e-05,1.8598]
[1777106293676,54.84,77650.87,0.0,0.98748,1e-05,1.85062]
[1777106299171,54.84,77649.5,0.0,0.98746,1e-05,1.85267]
[1777106307228,54.84,77648.23,0.0,0.98744,1e-05,1.85472]
[1777106312263,54.84,77648.1,0.0,0.98745,1e-05,1.85319]
[1777106317298,54.85,77648.43,0.0,0.98745,1e-05,1.85307]
[1777106323339,54.85,77648.16,0.0,0.98745,1e-05,1.85372]
[1777106328374,54.85,77648.03,0.0,0.98745,1e-05,1.85415]
[1777106334416,54.85,77647.66,0.0,0.98744,1e-05,1.85494]
[1777106340460,54.85,77647.95,0.0,0.98744,1e-05,1.85489]
[1777106353546,54.86,77647.41,0.0,0.98743,1e-05,1.85629]
[1777106363617,54.86,77647.22,0.0,0.98742,1e-05,1.85707]
[1777106368654,54.86,77644.93,0.0,0.9874,1e-05,1.86032]
[1777106373689,54.87,77644.77,0.0,0.9874,1e-05,1.8597]
[1777106378724,54.87,77646.13,0.0,0.98741,1e-05,1.85819]
[1777106384766,54.87,77646.44,0.0,0.98741,1e-05,1.8581]
[1777106393378,54.88,77643.09,0.0,0.98737,1e-05,1.86291]
[1777106394386,54.88,77634.71,0.0,0.98729,1e-05,1.87393]
[1777106395843,54.88,77634.65,0.0,0.98728,1e-05,1.8742]
[1777106400879,54.88,77633.92,0.0,0.98727,1e-05,1.87574]
[1777106405914,54.88,77634.71,0.0,0.98728,1e-05,1.87478]
[1777106410949,54.88,77643.68,0.0,0.98737,1e-05,1.8635]
[1777106418037,54.89,77641.38,0.0,0.98733,1e-05,1.86822]
[1777106423074,54.89,77639.46,0.0,0.98731,1e-05,1.87087]
[1777106429116,54.9,77638.51,0.0,0.9873,1e-05,1.87226]
[1777106434667,54.9,77636.67,0.0,0.98729,1e-05,1.87287]
[1777106440193,54.9,77636.47,0.0,0.98729,1e-05,1.87324]
[1777106446235,54.9,77635.63,0.0,0.98728,1e-05,1.87447]
[1777106451270,54.9,77635.94,0.0,0.98728,1e-05,1.87417]
[1777106456305,54.9,77635.37,0.0,0.98728,1e-05,1.87502]
[1777106462347,54.9,77635.09,0.0,0.98727,1e-05,1.8755]
[1777106470403,54.9,77634.68,0.0,0.98727,1e-05,1.87619]
[1777106475437,54.9,77634.91,0.0,0.98727,1e-05,1.87597]
[1777106480473,54.9,77634.55,0.0,0.98726,1e-05,1.87653]
[1777106485508,54.9,77634.24,0.0,0.98726,1e-05,1.87704]
[1777106492067,54.9,77633.77,0.0,0.98727,1e-05,1.8758]
[1777106498109,54.9,77633.82,0.0,0.98727,1e-05,1.87583]
[1777106505650,54.9,77634.08,0.0,0.98727,1e-05,1.87565]
[1777106511692,54.91,77634.02,0.0,0.98727,1e-05,1.87587]
[1777106517734,54.91,77633.36,0.0,0.98726,1e-05,1.87689]
[1777106522769,54.91,77630.78,0.0,0.98723,1e-05,1.88038]
[1777106524783,54.91,77624.06,0.0,0.98716,1e-05,1.88926]
[1777106531831,54.91,77619.9,0.0,0.98711,1e-05,1.89476]
[1777106539889,54.91,77618.71,0.0,0.9871,1e-05,1.89631]
[1777106545930,54.91,77617.13,0.0,0.98709,1e-05,1.89837]
[1777106550964,54.91,77616.07,0.0,0.98707,1e-05,1.89975]
[1777106559538,54.91,77615.14,0.0,0.98708,1e-05,1.89901]
[1777106565067,54.91,77614.21,0.0,0.98707,1e-05,1.90026]
[1777106571109,54.91,77614.56,0.0,0.98707,1e-05,1.89981]
[1777106576144,54.91,77613.77,0.0,0.98706,1e-05,1.90088]
[1777106581180,54.91,77612.89,0.0,0.98705,1e-05,1.90207]
[1777106586214,54.91,77612.41,0.0,0.98705,1e-05,1.90273]
[1777106587222,54.91,77618.63,0.0,0.98711,1e-05,1.89448]
[1777106588229,54.91,77621.79,0.0,0.98715,1e-05,1.89031]
[1777106593263,54.91,77621.03,0.0,0.98714,1e-05,1.89143]
[1777106599818,54.91,77626.6,0.0,0.9872,1e-05,1.8842]
[1777106606359,54.91,77630.45,0.0,0.98724,1e-05,1.87925]
[1777106612402,54.91,77633.0,0.0,0.98727,1e-05,1.87407]
[1777106617439,54.91,77634.3,0.0,0.98729,1e-05,1.87247]
[1777106622474,54.91,77634.88,0.0,0.98729,1e-05,1.87182]
[1777106627508,54.91,77636.66,0.0,0.98731,1e-05,1.86959]
[1777106633551,54.91,77638.8,0.0,0.98733,1e-05,1.8669]
[1777106638586,54.91,77641.42,0.0,0.98736,1e-05,1.86358]
[1777106643624,54.91,77640.81,0.0,0.98735,1e-05,1.86449]
[1777106649662,54.91,77638.72,0.0,0.98733,1e-05,1.86733]
[1777106653690,54.91,77631.82,0.0,0.98726,1e-05,1.87641]
[1777106654697,54.91,77631.7,0.0,0.98725,1e-05,1.87657]
[1777106658725,54.91,77631.68,0.0,0.98725,1e-05,1.8766]
[1777106663761,54.91,77633.88,0.0,0.98728,1e-05,1.87373]
[1777106668796,54.91,77633.87,0.0,0.98728,1e-05,1.87378]
[1777106673831,54.91,77635.95,0.0,0.98731,1e-05,1.86914]
[1777106679872,54.92,77635.67,0.0,0.98731,1e-05,1.8696]
[1777106684908,54.92,77635.09,0.0,0.9873,1e-05,1.87045]
[1777106691958,54.92,77634.81,0.0,0.9873,1e-05,1.87093]
[1777106696991,54.92,77633.5,0.0,0.98728,1e-05,1.87272]
[1777106702032,54.92,77634.06,0.0,0.98729,1e-05,1.87206]
[1777106707066,54.92,77633.96,0.0,0.98729,1e-05,1.87227]
[1777106712102,54.92,77633.72,0.0,0.98728,1e-05,1.87265]
[1777106717136,54.92,77633.87,0.0,0.98728,1e-05,1.87251]
[1777106722172,54.92,77636.8,0.0,0.98731,1e-05,1.86871]
[1777106727207,54.92,77634.59,0.0,0.98729,1e-05,1.87165]
[1777106732243,54.92,77631.14,0.0,0.98727,1e-05,1.87427]
[1777106739291,54.92,77625.4,0.0,0.98721,1e-05,1.88188]
[1777106746340,54.92,77623.36,0.0,0.98718,1e-05,1.8846]
[1777106754396,54.92,77620.4,0.0,0.98715,1e-05,1.88853]
[1777106760940,54.92,77618.71,0.0,0.98714,1e-05,1.89078]
[1777106771011,54.92,77616.88,0.0,0.98712,1e-05,1.89322]
[1777106779572,54.92,77615.36,0.0,0.9871,1e-05,1.89524]
[1777106788638,54.92,77614.64,0.0,0.98709,1e-05,1.8962]
[1777106794677,54.92,77614.92,0.0,0.98711,1e-05,1.89387]
[1777106800719,54.92,77615.23,0.0,0.98711,1e-05,1.89349]
[1777106807767,54.92,77615.35,0.0,0.98711,1e-05,1.89336]
[1777106812802,54.92,77615.41,0.0,0.98711,1e-05,1.8933]
[1777106817838,54.92,77614.84,0.0,0.98711,1e-05,1.89408]
[1777106822873,54.92,77614.85,0.0,0.98711,1e-05,1.89409]
[1777106828915,54.92,77613.85,0.0,0.98709,1e-05,1.89542]
[1777106834956,54.92,77614.15,0.0,0.9871,1e-05,1.89503]
[1777106839992,54.92,77614.74,0.0,0.9871,1e-05,1.89426]
[1777106845029,54.92,77612.34,0.0,0.98708,1e-05,1.89744]
[1777106850062,54.92,77612.81,0.0,0.98708,1e-05,1.89682]
[1777106855097,54.92,77612.91,0.0,0.9871,1e-05,1.89473]
[1777106860131,54.92,77612.59,0.0,0.98709,1e-05,1.89521]
[1777106865167,54.92,77612.9,0.0,0.9871,1e-05,1.89489]
[1777106867181,54.92,77604.44,0.0,0.98701,1e-05,1.90614]
[1777106872216,54.92,77605.46,0.0,0.98702,1e-05,1.90481]
[1777106878257,54.92,77605.63,0.0,0.98702,1e-05,1.90464]
[1777106883292,54.92,77605.68,0.0,0.98702,1e-05,1.90463]
[1777106888327,54.92,77606.78,0.0,0.98703,1e-05,1.9032]
[1777106893363,54.92,77609.97,0.0,0.98706,1e-05,1.89898]
[1777106898398,54.92,77611.96,0.0,0.98708,1e-05,1.89638]
[1777106907461,54.92,77612.1,0.0,0.98709,1e-05,1.89621]
[1777106916523,54.92,77612.49,0.0,0.9871,1e-05,1.89372]
[1777106921559,54.92,77612.48,0.0,0.9871,1e-05,1.89372]
[1777106928106,54.92,77612.74,0.0,0.98711,1e-05,1.89335]
[1777106933642,54.92,77612.86,0.0,0.98711,1e-05,1.89317]
[1777106941699,54.92,77613.71,0.0,0.98712,1e-05,1.89203]
[1777106948246,54.92,77613.43,0.0,0.98711,1e-05,1.8924]
[1777106953783,54.92,77613.56,0.0,0.98711,1e-05,1.89223]
[1777106961839,54.92,77613.73,0.0,0.98712,1e-05,1.89201]
[1777106968386,54.92,77614.17,0.0,0.98712,1e-05,1.89143]
[1777106978456,54.92,77614.56,0.0,0.98714,1e-05,1.88898]
[1777106985019,54.92,77614.79,0.0,0.98714,1e-05,1.88871]
[1777106991060,54.92,77614.78,0.0,0.98714,1e-05,1.88874]
[1777106996095,54.92,77613.46,0.0,0.98713,1e-05,1.89048]
[1777107002138,54.92,77613.65,0.0,0.98713,1e-05,1.89021]
[1777107007659,54.92,77614.64,0.0,0.98714,1e-05,1.88889]
[1777107016236,54.92,77614.74,0.0,0.98714,1e-05,1.88874]
[1777107021272,54.92,77613.8,0.0,0.98713,1e-05,1.88996]
[1777107027313,54.92,77614.28,0.0,0.98714,1e-05,1.8893]
[1777107032348,54.92,77613.77,0.0,0.98714,1e-05,1.88798]
[1777107037387,54.92,77613.61,0.0,0.98714,1e-05,1.88817]
[1777107042419,54.92,77613.85,0.0,0.98714,1e-05,1.88783]
[1777107047940,54.92,77614.32,0.0,0.98715,1e-05,1.88721]
[1777107054989,54.92,77614.12,0.0,0.98715,1e-05,1.88747]
[1777107060544,54.92,77614.34,0.0,0.98715,1e-05,1.88719]
[1777107068085,54.92,77615.3,0.0,0.98716,1e-05,1.88597]
[1777107073640,54.92,77614.81,0.0,0.98715,1e-05,1.88664]
[1777107081693,54.92,77614.89,0.0,0.98715,1e-05,1.88658]
[1777107088226,54.92,77614.92,0.0,0.98715,1e-05,1.88657]
[1777107095793,54.92,77614.94,0.0,0.98717,1e-05,1.88464]
[1777107101834,54.92,77614.95,0.0,0.98717,1e-05,1.88468]
[1777107108367,54.92,77614.89,0.0,0.98717,1e-05,1.88484]
[1777107113920,54.93,77614.83,0.0,0.98716,1e-05,1.88497]
[1777107119444,54.93,77614.87,0.0,0.98716,1e-05,1.88498]
[1777107124997,54.93,77614.61,0.0,0.98716,1e-05,1.88539]
[1777107136072,54.93,77614.89,0.0,0.98716,1e-05,1.88515]
[1777107144131,54.93,77614.89,0.0,0.98716,1e-05,1.88526]
[1777107149664,54.93,77614.75,0.0,0.98716,1e-05,1.88552]
[1777107159733,54.93,77614.93,0.0,0.98717,1e-05,1.88346]
[1777107165280,54.93,77614.93,0.0,0.98717,1e-05,1.88355]
[1777107171321,54.93,77614.71,0.0,0.98717,1e-05,1.88392]
[1777107179378,54.93,77614.77,0.0,0.98717,1e-05,1.88394]
[1777107189951,54.93,77614.8,0.0,0.98717,1e-05,1.88402]
[1777107195490,54.93,77615.05,0.0,0.98717,1e-05,1.88376]
[1777107209586,54.93,77615.01,0.0,0.98717,1e-05,1.88397]
[1777107220161,54.93,77614.95,0.0,0.98718,1e-05,1.8822]
[1777107226711,54.93,77614.67,0.0,0.98718,1e-05,1.88265]
[1777107240301,54.93,77614.52,0.0,0.98717,1e-05,1.88302]
[1777107245847,54.94,77614.58,0.0,0.98717,1e-05,1.88301]
[1777107255917,54.94,77614.47,0.0,0.98717,1e-05,1.88327]
[1777107270513,54.94,77614.63,0.0,0.98717,1e-05,1.88323]
[1777107279081,54.94,77614.7,0.0,0.98719,1e-05,1.88126]
[1777107282102,54.94,77619.74,0.0,0.98724,1e-05,1.87467]
[1777107289151,54.94,77617.25,0.0,0.98721,1e-05,1.8781]
[1777107294185,54.94,77616.85,0.0,0.98721,1e-05,1.87874]
[1777107299220,54.94,77616.13,0.0,0.9872,1e-05,1.87979]
[1777107306269,54.94,77614.5,0.0,0.98718,1e-05,1.88208]
[1777107313319,54.94,77614.31,0.0,0.98718,1e-05,1.88248]
[1777107318353,54.94,77613.91,0.0,0.98717,1e-05,1.88312]
[1777107323388,54.94,77613.02,0.0,0.98716,1e-05,1.8844]
[1777107328425,54.94,77611.44,0.0,0.98714,1e-05,1.88657]
[1777107333460,54.94,77608.26,0.0,0.98712,1e-05,1.88888]
[1777107338494,54.94,77608.65,0.0,0.98713,1e-05,1.88844]
[1777107346570,54.94,77612.11,0.0,0.98716,1e-05,1.88401]
[1777107355632,54.95,77613.04,0.0,0.98717,1e-05,1.88296]
[1777107360668,54.95,77615.34,0.0,0.98719,1e-05,1.88003]
[1777107365703,54.95,77615.71,0.0,0.9872,1e-05,1.87968]
[1777107372751,54.95,77615.82,0.0,0.9872,1e-05,1.87972]
[1777107378266,54.95,77616.35,0.0,0.9872,1e-05,1.87915]
[1777107384835,54.95,77616.37,0.0,0.9872,1e-05,1.87931]
[1777107391890,54.95,77615.77,0.0,0.9872,1e-05,1.87831]
[1777107396926,54.95,77615.75,0.0,0.9872,1e-05,1.87846]
[1777107402971,54.95,77615.54,0.0,0.9872,1e-05,1.87889]
[1777107408477,54.95,77615.62,0.0,0.9872,1e-05,1.87894]
[1777107418547,54.96,77612.97,0.0,0.98717,1e-05,1.88267]
[1777107425130,54.96,77614.51,0.0,0.98718,1e-05,1.88076]
[1777107433186,54.96,77614.74,0.0,0.98719,1e-05,1.88062]
[1777107438686,54.96,77616.35,0.0,0.9872,1e-05,1.87864]
[1777107444263,54.96,77616.51,0.0,0.9872,1e-05,1.87855]
[1777107449299,54.96,77617.09,0.0,0.98721,1e-05,1.87791]
[1777107454333,54.96,77617.52,0.0,0.98722,1e-05,1.8755]
[1777107462389,54.96,77618.2,0.0,0.98723,1e-05,1.87479]
[1777107469439,54.96,77618.33,0.0,0.98723,1e-05,1.87475]
[1777107477499,54.96,77617.9,0.0,0.98722,1e-05,1.87544]
[1777107482537,54.96,77617.83,0.0,0.98722,1e-05,1.8756]
[1777107487569,54.96,77616.54,0.0,0.98721,1e-05,1.87736]
[1777107493614,54.96,77616.55,0.0,0.98721,1e-05,1.87739]
[1777107499659,54.96,77616.27,0.0,0.98721,1e-05,1.87781]
[1777107504692,54.96,77616.13,0.0,0.9872,1e-05,1.87803]
[1777107509727,54.96,77616.42,0.0,0.98721,1e-05,1.87769]
[1777107515769,54.96,77616.27,0.0,0.98722,1e-05,1.87597]
[1777107521811,54.97,77616.0,0.0,0.98721,1e-05,1.87639]
[1777107526845,54.97,77616.06,0.0,0.98721,1e-05,1.87636]
[1777107532888,54.97,77620.22,0.0,0.98726,1e-05,1.87101]
[1777107537922,54.97,77619.55,0.0,0.98725,1e-05,1.872]
[1777107544971,54.97,77618.22,0.0,0.98723,1e-05,1.87389]
[1777107550012,54.97,77618.42,0.0,0.98724,1e-05,1.87373]
[1777107555041,54.97,77622.25,0.0,0.98727,1e-05,1.86882]
[1777107561084,54.97,77621.36,0.0,0.98726,1e-05,1.87017]
[1777107566120,54.97,77619.54,0.0,0.98724,1e-05,1.87271]
[1777107576187,54.97,77618.67,0.0,0.98724,1e-05,1.87217]
[1777107581226,54.97,77631.05,0.0,0.98737,1e-05,1.85611]
[1777107582234,54.97,77631.74,0.0,0.98738,1e-05,1.85527]
[1777107588275,54.98,77631.1,0.0,0.98737,1e-05,1.85646]
[1777107595324,54.98,77631.43,0.0,0.98737,1e-05,1.85643]
[1777107601367,54.98,77632.13,0.0,0.98738,1e-05,1.85586]
[1777107602374,54.98,77637.48,0.0,0.98743,1e-05,1.84895]
[1777107603386,54.98,77648.15,0.0,0.98754,1e-05,1.83518]
[1777107604388,54.98,77647.83,0.0,0.98754,1e-05,1.83569]
[1777107607409,54.99,77644.68,0.0,0.98749,1e-05,1.84158]
[1777107612444,55.0,77647.61,0.0,0.98751,1e-05,1.83887]
[1777107617479,55.0,77651.84,0.0,0.98755,1e-05,1.83378]
[1777107622513,55.0,77654.64,0.0,0.98758,1e-05,1.83055]
[1777107627550,55.01,77657.18,0.0,0.9876,1e-05,1.82837]
[1777107629563,55.01,77651.53,0.0,0.98754,1e-05,1.83582]
[1777107631578,55.01,77648.05,0.0,0.98751,1e-05,1.83852]
[1777107633591,55.02,77642.16,0.0,0.98744,1e-05,1.84737]
[1777107637619,55.03,77636.98,0.0,0.98737,1e-05,1.85606]
[1777107642654,55.03,77635.08,0.0,0.98735,1e-05,1.85908]
[1777107647688,55.04,77634.28,0.0,0.98734,1e-05,1.86031]
[1777107653731,55.04,77632.52,0.0,0.98732,1e-05,1.86287]
[1777107658769,55.04,77632.44,0.0,0.98732,1e-05,1.86317]
[1777107663801,55.04,77632.47,0.0,0.98731,1e-05,1.86333]
[1777107668836,55.04,77632.07,0.0,0.98731,1e-05,1.86406]
[1777107674878,55.04,77629.04,0.0,0.98727,1e-05,1.86827]
[1777107679912,55.04,77625.93,0.0,0.98724,1e-05,1.87254]
[1777107685955,55.05,77623.9,0.0,0.98722,1e-05,1.87545]
[1777107688975,55.05,77617.69,0.0,0.98715,1e-05,1.88373]
[1777107694011,55.05,77614.37,0.0,0.98713,1e-05,1.88624]
[1777107699046,55.05,77611.92,0.0,0.9871,1e-05,1.88954]
[1777107705088,55.05,77609.56,0.0,0.98708,1e-05,1.89265]
[1777107710124,55.05,77610.72,0.0,0.98709,1e-05,1.89109]
[1777107715157,55.05,77610.1,0.0,0.98708,1e-05,1.89185]
[1777107720196,55.05,77607.72,0.0,0.98706,1e-05,1.89494]
[1777107727242,55.04,77605.76,0.0,0.98704,1e-05,1.89737]
[1777107732276,55.04,77606.78,0.0,0.98705,1e-05,1.89589]
[1777107737311,55.04,77608.0,0.0,0.98706,1e-05,1.89416]
[1777107743356,55.04,77608.29,0.0,0.98707,1e-05,1.89364]
[1777107748874,55.04,77608.81,0.0,0.98707,1e-05,1.89282]
[1777107754434,55.04,77608.76,0.0,0.98709,1e-05,1.89082]
[1777107759466,55.04,77609.35,0.0,0.98709,1e-05,1.88995]
[1777107765509,55.04,77609.17,0.0,0.98709,1e-05,1.89009]
[1777107770542,55.04,77609.1,0.0,0.98709,1e-05,1.8901]
[1777107775577,55.04,77608.94,0.0,0.98709,1e-05,1.89023]
[1777107780612,55.04,77609.15,0.0,0.9871,1e-05,1.88987]
[1777107788148,55.04,77609.15,0.0,0.9871,1e-05,1.88975]
[1777107793706,55.04,77609.09,0.0,0.9871,1e-05,1.88975]
[1777107798741,55.04,77608.46,0.0,0.98709,1e-05,1.89051]
[1777107803777,55.04,77608.47,0.0,0.98709,1e-05,1.89042]
[1777107809822,55.04,77607.6,0.0,0.98708,1e-05,1.89147]
[1777107814853,55.04,77607.97,0.0,0.9871,1e-05,1.88892]
[1777107819888,55.04,77607.81,0.0,0.9871,1e-05,1.88906]
[1777107825930,55.03,77608.22,0.0,0.9871,1e-05,1.88843]
[1777107832980,55.03,77608.98,0.0,0.98711,1e-05,1.88734]
[1777107838497,55.03,77608.98,0.0,0.98711,1e-05,1.88728]
[1777107844063,55.03,77609.83,0.0,0.98712,1e-05,1.88609]
[1777107849098,55.03,77610.17,0.0,0.98713,1e-05,1.88558]
[1777107854133,55.03,77610.81,0.0,0.98713,1e-05,1.88465]
[1777107861183,55.03,77611.45,0.0,0.98714,1e-05,1.88367]
[1777107867224,55.03,77612.24,0.0,0.98715,1e-05,1.88248]
[1777107872259,55.03,77613.82,0.0,0.98718,1e-05,1.8783]
[1777107877294,55.03,77614.93,0.0,0.98719,1e-05,1.87675]
[1777107882328,55.03,77614.13,0.0,0.98719,1e-05,1.87771]
[1777107888849,55.03,77614.25,0.0,0.98719,1e-05,1.87746]
[1777107897434,55.03,77614.41,0.0,0.98719,1e-05,1.87714]
[1777107902469,55.03,77614.54,0.0,0.98719,1e-05,1.87691]
[1777107908989,55.03,77614.83,0.0,0.9872,1e-05,1.87647]
[1777107914554,55.03,77614.63,0.0,0.9872,1e-05,1.8767]
[1777107919588,55.03,77614.58,0.0,0.98719,1e-05,1.87674]
[1777107924625,55.03,77614.44,0.0,0.98719,1e-05,1.87689]
[1777107930665,55.03,77614.52,0.0,0.98719,1e-05,1.87675]
[1777107936709,55.03,77614.56,0.0,0.98721,1e-05,1.87471]
[1777107941743,55.03,77614.55,0.0,0.98721,1e-05,1.87471]
[1777107946778,55.03,77614.62,0.0,0.98721,1e-05,1.87461]
[1777107951814,55.03,77614.68,0.0,0.98721,1e-05,1.87452]
[1777107957857,55.03,77614.72,0.0,0.98721,1e-05,1.87446]
[1777107962890,55.03,77614.75,0.0,0.98721,1e-05,1.87441]
[1777107967926,55.03,77614.77,0.0,0.98721,1e-05,1.87438]
[1777107972960,55.03,77614.93,0.0,0.98721,1e-05,1.87416]
[1777107977995,55.03,77614.94,0.0,0.98721,1e-05,1.87414]
[1777107979003,55.03,77621.24,0.0,0.98728,1e-05,1.86587]
[1777107980013,55.03,77621.32,0.0,0.98728,1e-05,1.86578]
[1777107985047,55.03,77617.39,0.0,0.98724,1e-05,1.871]
[1777107990083,55.03,77616.49,0.0,0.98723,1e-05,1.87221]
[1777107999625,55.03,77615.39,0.0,0.98723,1e-05,1.87175]
[1777108006195,55.03,77615.28,0.0,0.98723,1e-05,1.87193]
[1777108011230,55.03,77615.6,0.0,0.98723,1e-05,1.87152]
[1777108016265,55.03,77615.89,0.0,0.98723,1e-05,1.87115]
[1777108022308,55.03,77615.57,0.0,0.98723,1e-05,1.87158]
[1777108029853,55.03,77617.76,0.0,0.98725,1e-05,1.86876]
[1777108035399,55.03,77616.61,0.0,0.98724,1e-05,1.87029]
[1777108040434,55.03,77616.6,0.0,0.98724,1e-05,1.87032]
[1777108049992,55.03,77615.93,0.0,0.98723,1e-05,1.8712]
[1777108060062,55.03,77615.7,0.0,0.98724,1e-05,1.86957]
[1777108065610,55.03,77615.29,0.0,0.98724,1e-05,1.87012]
[1777108073666,55.03,77614.46,0.0,0.98723,1e-05,1.87121]
[1777108078701,55.03,77614.98,0.0,0.98724,1e-05,1.87053]
[1777108083736,55.03,77615.84,0.0,0.98725,1e-05,1.86941]
[1777108088772,55.03,77615.63,0.0,0.98724,1e-05,1.86971]
[1777108093809,55.03,77615.58,0.0,0.98724,1e-05,1.86981]
[1777108098844,55.03,77620.07,0.0,0.98729,1e-05,1.86398]
[1777108100343,55.03,77620.79,0.0,0.9873,1e-05,1.86308]
[1777108105892,55.03,77619.84,0.0,0.98728,1e-05,1.86445]
[1777108112945,55.03,77619.37,0.0,0.98729,1e-05,1.86329]
[1777108118987,55.03,77618.2,0.0,0.98728,1e-05,1.865]
[1777108125030,55.03,77617.15,0.0,0.98727,1e-05,1.86655]
[1777108130064,55.03,77616.69,0.0,0.98726,1e-05,1.8673]
[1777108138120,55.04,77616.05,0.0,0.98725,1e-05,1.86837]
[1777108143156,55.04,77613.16,0.0,0.98722,1e-05,1.87228]
[1777108148192,55.04,77613.61,0.0,0.98722,1e-05,1.87178]
[1777108153227,55.04,77614.11,0.0,0.98723,1e-05,1.87121]
[1777108158261,55.04,77616.05,0.0,0.98725,1e-05,1.86877]
[1777108163297,55.04,77616.48,0.0,0.98725,1e-05,1.86831]
[1777108168333,55.04,77616.13,0.0,0.98725,1e-05,1.86887]
[1777108173368,55.04,77615.65,0.0,0.98725,1e-05,1.86763]
[1777108179409,55.04,77615.35,0.0,0.98725,1e-05,1.86815]
[1777108184444,55.04,77615.39,0.0,0.98725,1e-05,1.86821]
[1777108192501,55.04,77615.21,0.0,0.98725,1e-05,1.86864]
[1777108197536,55.04,77615.43,0.0,0.98725,1e-05,1.86847]
[1777108202570,55.04,77615.51,0.0,0.98725,1e-05,1.86849]
[1777108207605,55.04,77615.3,0.0,0.98724,1e-05,1.8689]
[1777108213648,55.05,77615.07,0.0,0.98724,1e-05,1.86936]
[1777108219201,55.05,77614.92,0.0,0.98724,1e-05,1.86968]
[1777108224724,55.05,77614.89,0.0,0.98724,1e-05,1.86987]
[1777108229759,55.05,77613.03,0.0,0.98722,1e-05,1.87241]
[1777108239341,55.05,77613.93,0.0,0.98724,1e-05,1.86942]
[1777108244866,55.05,77614.35,0.0,0.98724,1e-05,1.86893]
[1777108249900,55.05,77614.52,0.0,0.98724,1e-05,1.86877]
[1777108254936,55.05,77614.66,0.0,0.98724,1e-05,1.86865]
[1777108260977,55.05,77614.54,0.0,0.98724,1e-05,1.86886]
[1777108266011,55.05,77614.53,0.0,0.98724,1e-05,1.86892]
[1777108276080,55.05,77614.64,0.0,0.98724,1e-05,1.86885]
[1777108284183,55.05,77615.33,0.0,0.98725,1e-05,1.86802]
[1777108289693,55.05,77614.29,0.0,0.98724,1e-05,1.86942]
[1777108297275,55.05,77614.42,0.0,0.98725,1e-05,1.86733]
[1777108302310,55.05,77614.62,0.0,0.98725,1e-05,1.86711]
[1777108309833,55.05,77614.91,0.0,0.98726,1e-05,1.8668]
[1777108319903,55.05,77614.85,0.0,0.98725,1e-05,1.86695]
[1777108325472,55.05,77614.69,0.0,0.98725,1e-05,1.8672]
[1777108332532,55.05,77614.68,0.0,0.98725,1e-05,1.86726]
[1777108340043,55.05,77614.99,0.0,0.98725,1e-05,1.8669]
[1777108346631,55.05,77614.87,0.0,0.98725,1e-05,1.8671]
[1777108351665,55.05,77615.0,0.0,0.98727,1e-05,1.86499]
[1777108360183,55.05,77615.26,0.0,0.98727,1e-05,1.86473]
[1777108365764,55.05,77614.91,0.0,0.98726,1e-05,1.86524]
[1777108371806,55.05,77614.89,0.0,0.98726,1e-05,1.86531]
[1777108380330,55.06,77614.95,0.0,0.98726,1e-05,1.8653]
[1777108385905,55.06,77615.1,0.0,0.98727,1e-05,1.86515]
[1777108391947,55.06,77615.1,0.0,0.98727,1e-05,1.8652]
[1777108396982,55.06,77614.81,0.0,0.98726,1e-05,1.86562]
[1777108402017,55.06,77615.08,0.0,0.98726,1e-05,1.8653]
[1777108410540,55.06,77615.44,0.0,0.98727,1e-05,1.86492]
[1777108416115,55.06,77614.84,0.0,0.98727,1e-05,1.86381]
[1777108422157,55.06,77614.7,0.0,0.98727,1e-05,1.8641]
[1777108430680,55.06,77614.74,0.0,0.98727,1e-05,1.86423]
[1777108436254,55.06,77614.77,0.0,0.98727,1e-05,1.8643]
[1777108444312,55.06,77614.82,0.0,0.98727,1e-05,1.8644]
[1777108449347,55.06,77614.81,0.0,0.98727,1e-05,1.86451]
[1777108454381,55.06,77615.13,0.0,0.98727,1e-05,1.86419]
[1777108459416,55.06,77614.49,0.0,0.98726,1e-05,1.86514]
[1777108464456,55.06,77615.02,0.0,0.98727,1e-05,1.86456]
[1777108467476,55.06,77623.02,0.0,0.98735,1e-05,1.85417]
[1777108468482,55.06,77626.59,0.0,0.98739,1e-05,1.84957]
[1777108473517,55.07,77626.47,0.0,0.9874,1e-05,1.84804]
[1777108478552,55.07,77625.01,0.0,0.98738,1e-05,1.85022]
[1777108480566,55.07,77619.8,0.0,0.98732,1e-05,1.85712]
[1777108487614,55.07,77618.75,0.0,0.98731,1e-05,1.85881]
[1777108492649,55.07,77618.08,0.0,0.9873,1e-05,1.8599]
[1777108497684,55.07,77617.49,0.0,0.98729,1e-05,1.8609]
[1777108502720,55.07,77612.37,0.0,0.98724,1e-05,1.86781]
[1777108507754,55.07,77610.97,0.0,0.98722,1e-05,1.86979]
[1777108512790,55.08,77612.17,0.0,0.98723,1e-05,1.86837]
[1777108519839,55.08,77612.83,0.0,0.98724,1e-05,1.86771]
[1777108525882,55.08,77613.47,0.0,0.98724,1e-05,1.86705]
[1777108530916,55.08,77612.2,0.0,0.98723,1e-05,1.86885]
[1777108535951,55.08,77612.69,0.0,0.98725,1e-05,1.86637]
[1777108541455,55.08,77613.68,0.0,0.98726,1e-05,1.86524]
[1777108548037,55.08,77613.14,0.0,0.98725,1e-05,1.86614]
[1777108553073,55.08,77613.28,0.0,0.98725,1e-05,1.86609]
[1777108558108,55.08,77614.3,0.0,0.98726,1e-05,1.86489]
[1777108563142,55.08,77614.21,0.0,0.98726,1e-05,1.86515]
[1777108568178,55.08,77614.3,0.0,0.98726,1e-05,1.86516]
[1777108573212,55.09,77614.01,0.0,0.98725,1e-05,1.86567]
[1777108580262,55.09,77614.32,0.0,0.98726,1e-05,1.86544]
[1777108585296,55.09,77614.25,0.0,0.98725,1e-05,1.86566]
[1777108591805,55.09,77614.72,0.0,0.98727,1e-05,1.86323]
[1777108598388,55.09,77615.33,0.0,0.98727,1e-05,1.86262]
[1777108604429,55.09,77615.2,0.0,0.98727,1e-05,1.86297]
[1777108610472,55.09,77614.82,0.0,0.98727,1e-05,1.86363]
[1777108615506,55.09,77614.87,0.0,0.98727,1e-05,1.86369]
[1777108622019,55.09,77614.67,0.0,0.98726,1e-05,1.86411]
[1777108627590,55.09,77615.06,0.0,0.98727,1e-05,1.86375]
[1777108632625,55.09,77615.03,0.0,0.98726,1e-05,1.86391]
[1777108640682,55.1,77615.12,0.0,0.98726,1e-05,1.86399]
[1777108645716,55.1,77615.37,0.0,0.98727,1e-05,1.86379]
[1777108650752,55.1,77615.6,0.0,0.98727,1e-05,1.86361]
[1777108657897,55.1,77615.67,0.0,0.98728,1e-05,1.86174]
[1777108662936,55.1,77620.32,0.0,0.98733,1e-05,1.8558]
[1777108664949,55.1,77623.63,0.0,0.98736,1e-05,1.85157]
[1777108672001,55.1,77621.76,0.0,0.98734,1e-05,1.85434]
[1777108677036,55.1,77620.23,0.0,0.98732,1e-05,1.85658]
[1777108682073,55.1,77617.37,0.0,0.98729,1e-05,1.86055]
[1777108688484,55.11,77616.18,0.0,0.98727,1e-05,1.86239]
[1777108694154,55.11,77614.21,0.0,0.98725,1e-05,1.86518]
[1777108699189,55.11,77612.45,0.0,0.98723,1e-05,1.86768]
[1777108704225,55.11,77613.13,0.0,0.98724,1e-05,1.86696]
[1777108712280,55.11,77613.44,0.0,0.98725,1e-05,1.86486]
[1777108718322,55.11,77613.63,0.0,0.98725,1e-05,1.86483]
[1777108723357,55.11,77613.79,0.0,0.98725,1e-05,1.8648]
[1777108728764,55.12,77610.03,0.0,0.98721,1e-05,1.86992]
[1777108731413,55.12,77608.95,0.0,0.9872,1e-05,1.87143]
[1777108736448,55.12,77610.3,0.0,0.98721,1e-05,1.86979]
[1777108738834,55.12,77610.5,0.0,0.98721,1e-05,1.86958]
[1777108746516,55.12,77611.53,0.0,0.98722,1e-05,1.86845]
[1777108756585,55.12,77612.41,0.0,0.98723,1e-05,1.86756]
[1777108766664,55.12,77613.12,0.0,0.98724,1e-05,1.86689]
[1777108772708,55.12,77613.39,0.0,0.98725,1e-05,1.86472]
[1777108778114,55.12,77613.87,0.0,0.98725,1e-05,1.86423]
[1777108783799,55.12,77614.32,0.0,0.98726,1e-05,1.86381]
[1777108788833,55.12,77614.25,0.0,0.98726,1e-05,1.86403]
[1777108793868,55.13,77614.32,0.0,0.98726,1e-05,1.86408]
[1777108798902,55.13,77613.94,0.0,0.98725,1e-05,1.8647]
[1777108803938,55.13,77614.74,0.0,0.98726,1e-05,1.86378]
[1777108808983,55.13,77614.88,0.0,0.98726,1e-05,1.86373]
[1777108815016,55.13,77614.67,0.0,0.98725,1e-05,1.86417]
[1777108828107,55.13,77614.73,0.0,0.98725,1e-05,1.86445]
[1777108836165,55.13,77614.77,0.0,0.98726,1e-05,1.86267]
[1777108842205,55.13,77614.98,0.0,0.98726,1e-05,1.86259]
[1777108847240,55.13,77614.87,0.0,0.98726,1e-05,1.86289]
[1777108852274,55.14,77616.0,0.0,0.98727,1e-05,1.86158]
[1777108857309,55.14,77619.8,0.0,0.98731,1e-05,1.85681]
[1777108862344,55.14,77619.07,0.0,0.9873,1e-05,1.85798]
[1777108869752,55.14,77616.58,0.0,0.98727,1e-05,1.86155]
[1777108875435,55.14,77616.91,0.0,0.98727,1e-05,1.86134]
[1777108881478,55.14,77616.52,0.0,0.98727,1e-05,1.86207]
[1777108886513,55.14,77614.71,0.0,0.98725,1e-05,1.86462]
[1777108893561,55.15,77614.01,0.0,0.98725,1e-05,1.86379]
[1777108898596,55.15,77616.06,0.0,0.98727,1e-05,1.86128]
[1777108903632,55.15,77615.65,0.0,0.98727,1e-05,1.862]
[1777108910034,55.15,77615.27,0.0,0.98726,1e-05,1.86271]
[1777108918736,55.15,77615.3,0.0,0.98726,1e-05,1.86299]
[1777108924778,55.15,77615.52,0.0,0.98726,1e-05,1.86292]
[1777108930176,55.15,77617.6,0.0,0.98728,1e-05,1.86038]
[1777108938873,55.16,77616.9,0.0,0.98727,1e-05,1.86165]
[1777108948944,55.16,77616.33,0.0,0.98726,1e-05,1.86277]
[1777108959013,55.16,77615.93,0.0,0.98727,1e-05,1.8617]
[1777108965058,55.16,77614.74,0.0,0.98725,1e-05,1.86348]
[1777108970093,55.16,77615.27,0.0,0.98726,1e-05,1.86297]
[1777108975128,55.16,77607.69,0.0,0.98718,1e-05,1.87306]
[1777108981172,55.16,77607.1,0.0,0.98717,1e-05,1.87394]
[1777108983185,55.16,77601.93,0.0,0.98711,1e-05,1.88078]
[1777108989227,55.16,77603.14,0.0,0.98713,1e-05,1.87921]
[1777108995270,55.16,77603.07,0.0,0.98712,1e-05,1.87933]
[1777109000673,55.16,77605.08,0.0,0.98715,1e-05,1.8767]
[1777109007358,55.16,77597.22,0.0,0.98706,1e-05,1.88709]
[1777109009369,55.16,77586.21,0.0,0.98694,1e-05,1.90167]
[1777109010377,55.16,77586.33,0.0,0.98695,1e-05,1.90146]
[1777109017429,55.16,77587.02,0.0,0.98697,1e-05,1.89824]
[1777109022462,55.16,77587.44,0.0,0.98698,1e-05,1.89747]
[1777109028504,55.16,77587.69,0.0,0.98698,1e-05,1.89686]
[1777109030883,55.16,77594.73,0.0,0.98706,1e-05,1.88746]
[1777109031525,55.16,77594.73,0.0,0.98706,1e-05,1.88744]
[1777109038574,55.16,77600.68,0.0,0.98712,1e-05,1.87948]
[1777109040954,55.16,77607.36,0.0,0.98719,1e-05,1.87066]
[1777109043609,55.16,77608.09,0.0,0.9872,1e-05,1.86968]
[1777109051024,55.16,77611.47,0.0,0.98724,1e-05,1.86523]
[1777109056700,55.16,77611.94,0.0,0.98724,1e-05,1.8646]
[1777109063748,55.16,77611.27,0.0,0.98723,1e-05,1.86546]
[1777109069791,55.16,77611.53,0.0,0.98724,1e-05,1.86511]
[1777109076840,55.16,77611.55,0.0,0.98725,1e-05,1.86313]
[1777109081875,55.16,77611.97,0.0,0.98725,1e-05,1.8626]
[1777109088305,55.16,77612.63,0.0,0.98726,1e-05,1.86178]
[1777109093958,55.16,77612.72,0.0,0.98726,1e-05,1.86171]
[1777109100001,55.16,77613.17,0.0,0.98726,1e-05,1.86118]
[1777109103022,55.16,77621.55,0.0,0.98735,1e-05,1.85029]
[1777109104028,55.16,77622.11,0.0,0.98736,1e-05,1.84959]
[1777109110071,55.16,77620.12,0.0,0.98734,1e-05,1.85238]
[1777109115106,55.16,77618.79,0.0,0.98732,1e-05,1.85425]
[1777109120140,55.16,77618.21,0.0,0.98731,1e-05,1.85514]
[1777109126182,55.16,77617.32,0.0,0.9873,1e-05,1.85648]
[1777109131217,55.16,77616.32,0.0,0.9873,1e-05,1.85596]
[1777109136253,55.16,77616.24,0.0,0.9873,1e-05,1.85623]
[1777109142295,55.17,77616.05,0.0,0.9873,1e-05,1.85668]
[1777109148734,55.17,77615.68,0.0,0.98729,1e-05,1.85741]
[1777109158839,55.17,77615.14,0.0,0.98728,1e-05,1.85848]
[1777109164448,55.17,77614.77,0.0,0.98728,1e-05,1.85914]
[1777109174516,55.17,77614.42,0.0,0.98727,1e-05,1.85996]
[1777109179553,55.17,77614.18,0.0,0.98727,1e-05,1.86046]
[1777109184589,55.17,77614.52,0.0,0.98727,1e-05,1.86019]
[1777109195663,55.18,77614.38,0.0,0.98728,1e-05,1.85883]
[1777109200707,55.18,77614.74,0.0,0.98728,1e-05,1.85861]
[1777109205735,55.18,77618.06,0.0,0.98731,1e-05,1.85452]
[1777109210777,55.18,77621.79,0.0,0.98735,1e-05,1.84986]
[1777109218220,55.18,77619.98,0.0,0.98733,1e-05,1.85269]
[1777109223862,55.19,77619.05,0.0,0.98732,1e-05,1.85425]
[1777109228898,55.19,77618.27,0.0,0.98731,1e-05,1.85555]
[1777109235947,55.19,77617.32,0.0,0.98729,1e-05,1.85718]
[1777109248446,55.19,77616.05,0.0,0.98727,1e-05,1.8595]
[1777109255079,55.2,77615.68,0.0,0.98728,1e-05,1.85841]
[1777109265150,55.21,77615.3,0.0,0.98726,1e-05,1.86048]
[1777109270186,55.21,77615.05,0.0,0.98726,1e-05,1.86108]
[1777109278656,55.21,77614.7,0.0,0.98725,1e-05,1.86197]
[1777109288726,55.22,77614.37,0.0,0.98723,1e-05,1.86431]
[1777109298796,55.23,77614.25,0.0,0.98723,1e-05,1.86501]
[1777109308867,55.23,77614.16,0.0,0.98722,1e-05,1.86561]
[1777109316516,55.23,77614.11,0.0,0.98723,1e-05,1.86405]
[1777109326584,55.23,77614.04,0.0,0.98723,1e-05,1.86464]
[1777109333639,55.24,77614.02,0.0,0.98722,1e-05,1.86501]
[1777109334646,55.24,77608.93,0.0,0.98717,1e-05,1.87173]
[1777109336660,55.24,77603.14,0.0,0.98711,1e-05,1.87941]
[1777109339680,55.24,77602.34,0.0,0.9871,1e-05,1.88052]
[1777109344716,55.24,77601.32,0.0,0.98709,1e-05,1.88194]
[1777109350757,55.24,77603.42,0.0,0.98711,1e-05,1.87926]
[1777109355793,55.24,77604.51,0.0,0.98712,1e-05,1.8779]
[1777109360827,55.24,77606.03,0.0,0.98714,1e-05,1.87598]
[1777109365866,55.24,77602.7,0.0,0.9871,1e-05,1.88045]
[1777109369893,55.24,77597.4,0.0,0.98704,1e-05,1.88747]
[1777109370899,55.24,77598.66,0.0,0.98706,1e-05,1.88579]
[1777109374928,55.24,77592.44,0.0,0.987,1e-05,1.89197]
[1777109378354,55.24,77592.15,0.0,0.987,1e-05,1.89226]
[1777109383991,55.24,77592.96,0.0,0.98701,1e-05,1.89097]
[1777109390034,55.24,77592.46,0.0,0.98701,1e-05,1.8914]
[1777109395068,55.23,77592.18,0.0,0.98701,1e-05,1.89156]
[1777109400119,55.23,77591.12,0.0,0.987,1e-05,1.89273]
[1777109405154,55.23,77591.14,0.0,0.987,1e-05,1.89246]
[1777109408564,55.23,77598.53,0.0,0.98708,1e-05,1.88255]
[1777109415224,55.23,77595.2,0.0,0.98705,1e-05,1.88671]
[1777109421272,55.23,77598.4,0.0,0.98708,1e-05,1.88226]
[1777109428705,55.23,77600.51,0.0,0.98711,1e-05,1.87927]
[1777109434358,55.23,77600.77,0.0,0.98712,1e-05,1.87679]
[1777109440398,55.23,77599.18,0.0,0.98711,1e-05,1.87878]
[1777109445434,55.22,77597.85,0.0,0.98709,1e-05,1.88047]
[1777109453490,55.22,77594.76,0.0,0.98706,1e-05,1.8845]
[1777109458914,55.22,77593.21,0.0,0.98704,1e-05,1.88652]
[1777109465598,55.22,77591.64,0.0,0.98703,1e-05,1.88855]
[1777109471640,55.22,77590.81,0.0,0.98702,1e-05,1.88965]
[1777109479054,55.22,77589.15,0.0,0.987,1e-05,1.89186]
[1777109489124,55.22,77587.14,0.0,0.98698,1e-05,1.89454]
[1777109494804,55.22,77587.19,0.0,0.98699,1e-05,1.8925]
[1777109504870,55.22,77586.79,0.0,0.98699,1e-05,1.8931]
[1777109511923,55.23,77588.52,0.0,0.98701,1e-05,1.89085]
[1777109519980,55.23,77587.74,0.0,0.987,1e-05,1.89195]
[1777109526021,55.23,77586.68,0.0,0.98699,1e-05,1.89339]
[1777109534076,55.23,77586.83,0.0,0.98699,1e-05,1.89324]
[1777109539477,55.23,77586.43,0.0,0.98698,1e-05,1.8938]
[1777109545154,55.23,77585.82,0.0,0.98698,1e-05,1.89465]
[1777109550189,55.23,77585.23,0.0,0.98697,1e-05,1.89546]
[1777109555223,55.23,77584.8,0.0,0.98698,1e-05,1.89406]
[1777109560259,55.23,77582.63,0.0,0.98695,1e-05,1.89698]
[1777109565294,55.23,77583.09,0.0,0.98696,1e-05,1.89638]
[1777109573349,55.23,77583.26,0.0,0.98696,1e-05,1.8962]
[1777109578385,55.23,77583.49,0.0,0.98696,1e-05,1.89592]
[1777109583428,55.23,77583.93,0.0,0.98697,1e-05,1.89537]
[1777109589830,55.23,77584.45,0.0,0.98697,1e-05,1.89472]
[1777109596520,55.23,77585.14,0.0,0.98698,1e-05,1.89386]
[1777109601555,55.23,77585.96,0.0,0.98699,1e-05,1.89283]
[1777109606590,55.23,77587.37,0.0,0.987,1e-05,1.89103]
[1777109611624,55.23,77590.37,0.0,0.98705,1e-05,1.88514]
[1777109616660,55.23,77592.7,0.0,0.98707,1e-05,1.88215]
[1777109623709,55.23,77595.31,0.0,0.9871,1e-05,1.87884]
[1777109628744,55.23,77597.23,0.0,0.98712,1e-05,1.8764]
[1777109639822,55.23,77599.46,0.0,0.98714,1e-05,1.87367]
[1777109644856,55.23,77601.01,0.0,0.98716,1e-05,1.87172]
[1777109650900,55.23,77602.03,0.0,0.98717,1e-05,1.87049]
[1777109656941,55.23,77600.92,0.0,0.98715,1e-05,1.87206]
[1777109663990,55.24,77597.59,0.0,0.98712,1e-05,1.87657]
[1777109670394,55.24,77595.29,0.0,0.98709,1e-05,1.87972]
[1777109676077,55.24,77593.13,0.0,0.98708,1e-05,1.88068]
[1777109681111,55.24,77592.0,0.0,0.98707,1e-05,1.88226]
[1777109690534,55.24,77590.35,0.0,0.98705,1e-05,1.88463]
[1777109696217,55.24,77590.89,0.0,0.98705,1e-05,1.88405]
[1777109701253,55.24,77593.83,0.0,0.98708,1e-05,1.8803]
[1777109706287,55.24,77596.28,0.0,0.98711,1e-05,1.87722]
[1777109716355,55.24,77601.92,0.0,0.98717,1e-05,1.87011]
[1777109729807,55.24,77606.17,0.0,0.98721,1e-05,1.86492]
[1777109737505,55.25,77607.79,0.0,0.98724,1e-05,1.86106]
[1777109742540,55.25,77608.69,0.0,0.98724,1e-05,1.86004]
[1777109749949,55.25,77609.96,0.0,0.98726,1e-05,1.85862]
[1777109755632,55.25,77610.48,0.0,0.98726,1e-05,1.85814]
[1777109762681,55.25,77612.1,0.0,0.98727,1e-05,1.85627]
[1777109763688,55.25,77619.45,0.0,0.98735,1e-05,1.84674]
[1777109764695,55.25,77622.72,0.0,0.98739,1e-05,1.84254]
[1777109770090,55.25,77620.68,0.0,0.98736,1e-05,1.84549]
[1777109778793,55.26,77619.28,0.0,0.98734,1e-05,1.84779]
[1777109790314,55.26,77617.81,0.0,0.98732,1e-05,1.85032]
[1777109796918,55.26,77616.98,0.0,0.98732,1e-05,1.84974]
[1777109801954,55.26,77616.4,0.0,0.98732,1e-05,1.85074]
[1777109810454,55.27,77615.84,0.0,0.98731,1e-05,1.8519]
[1777109818068,55.27,77615.44,0.0,0.9873,1e-05,1.85275]
[1777109829143,55.27,77614.99,0.0,0.98729,1e-05,1.85384]
[1777109834181,55.27,77614.52,0.0,0.98729,1e-05,1.85467]
[1777109840222,55.27,77614.57,0.0,0.98728,1e-05,1.85486]
[1777109845258,55.28,77614.58,0.0,0.98728,1e-05,1.85506]
[1777109850734,55.28,77614.52,0.0,0.98728,1e-05,1.85539]
[1777109857341,55.28,77614.28,0.0,0.98729,1e-05,1.85399]
[1777109862376,55.28,77614.29,0.0,0.98729,1e-05,1.85423]
[1777109868419,55.28,77613.0,0.0,0.98727,1e-05,1.85616]
[1777109873454,55.28,77613.53,0.0,0.98727,1e-05,1.85566]
[1777109879497,55.28,77613.53,0.0,0.98727,1e-05,1.8559]
[1777109885538,55.29,77613.89,0.0,0.98727,1e-05,1.85566]
[1777109891014,55.29,77614.15,0.0,0.98728,1e-05,1.85552]
[1777109896618,55.29,77614.8,0.0,0.98728,1e-05,1.8549]
[1777109901653,55.29,77614.73,0.0,0.98728,1e-05,1.85519]
[1777109906688,55.29,77616.18,0.0,0.98729,1e-05,1.85351]
[1777109914744,55.29,77615.69,0.0,0.9873,1e-05,1.85253]
[1777109921228,55.29,77615.3,0.0,0.98729,1e-05,1.8533]
[1777109926828,55.3,77623.48,0.0,0.98737,1e-05,1.84294]
[1777109929848,55.3,77626.0,0.0,0.9874,1e-05,1.83986]
[1777109934883,55.3,77627.28,0.0,0.98741,1e-05,1.83852]
[1777109941933,55.3,77630.52,0.0,0.98744,1e-05,1.8348]
[1777109946967,55.3,77632.71,0.0,0.98746,1e-05,1.83233]
[1777109952004,55.31,77630.24,0.0,0.98743,1e-05,1.8359]
[1777109955025,55.31,77628.99,0.0,0.98742,1e-05,1.83773]
[1777109962080,55.31,77626.61,0.0,0.98739,1e-05,1.8413]
[1777109969126,55.31,77623.55,0.0,0.98735,1e-05,1.84573]
[1777109974162,55.32,77623.88,0.0,0.98737,1e-05,1.84366]
[1777109975170,55.32,77645.64,0.0,0.98759,1e-05,1.81568]
[1777109976175,55.32,77664.37,0.0,0.98778,1e-05,1.79193]
[1777109977186,55.32,77667.09,0.0,0.98781,1e-05,1.78863]
[1777109982227,55.32,77678.66,0.0,0.98792,1e-05,1.77482]
[1777109983230,55.32,77682.65,0.0,0.98796,1e-05,1.76999]
[1777109988265,55.33,77685.47,0.0,0.98798,1e-05,1.76736]
[1777109990281,55.33,77700.97,0.0,0.98813,1e-05,1.74839]
[1777109991286,55.33,77721.2,0.0,0.98833,1e-05,1.72362]
[1777109992293,55.33,77725.08,0.0,0.98836,1e-05,1.71912]
[1777109994307,55.34,77710.94,0.0,0.98822,1e-05,1.73703]
[1777109995314,55.34,77711.6,0.0,0.98823,1e-05,1.73645]
[1777110000348,55.35,77711.87,0.0,0.98822,1e-05,1.73728]
[1777110005384,55.35,77713.48,0.0,0.98823,1e-05,1.73642]
[1777110010419,55.37,77700.75,0.0,0.98808,1e-05,1.75515]
[1777110011426,55.38,77700.58,0.0,0.98806,1e-05,1.75723]
[1777110016461,55.4,77695.76,0.0,0.98799,1e-05,1.76581]
[1777110021496,55.41,77692.95,0.0,0.98796,1e-05,1.77021]
[1777110026531,55.41,77690.66,0.0,0.98793,1e-05,1.77394]
[1777110031566,55.46,77688.82,0.0,0.98786,1e-05,1.78229]
[1777110036601,55.47,77687.13,0.0,0.98783,1e-05,1.78645]
[1777110043650,55.48,77687.34,0.0,0.98782,1e-05,1.7872]
[1777110050705,55.49,77688.13,0.0,0.98782,1e-05,1.78721]
[1777110055741,55.49,77688.5,0.0,0.98782,1e-05,1.78747]
[1777110061781,55.5,77688.6,0.0,0.98781,1e-05,1.78822]
[1777110066816,55.5,77688.79,0.0,0.98781,1e-05,1.7887]
[1777110071853,55.51,77688.01,0.0,0.9878,1e-05,1.79039]
[1777110077895,55.51,77688.23,0.0,0.98779,1e-05,1.79094]
[1777110079340,55.51,77697.65,0.0,0.98789,1e-05,1.77922]
[1777110079908,55.51,77697.44,0.0,0.98788,1e-05,1.77963]
[1777110084943,55.52,77696.18,0.0,0.98786,1e-05,1.78201]
[1777110089978,55.52,77697.2,0.0,0.98787,1e-05,1.78152]
[1777110095014,55.53,77696.45,0.0,0.98787,1e-05,1.78135]
[1777110100049,55.53,77699.82,0.0,0.98789,1e-05,1.77795]
[1777110105083,55.54,77701.52,0.0,0.9879,1e-05,1.77667]
[1777110110118,55.54,77701.92,0.0,0.9879,1e-05,1.77701]
[1777110115154,55.55,77702.7,0.0,0.9879,1e-05,1.77687]
[1777110121195,55.55,77702.45,0.0,0.98789,1e-05,1.77816]
[1777110126230,55.56,77701.01,0.0,0.98787,1e-05,1.78076]
[1777110139325,55.57,77697.46,0.0,0.98782,1e-05,1.78723]
[1777110145370,55.58,77696.72,0.0,0.98781,1e-05,1.78907]
[1777110153426,55.58,77695.41,0.0,0.9878,1e-05,1.78999]
[1777110159469,55.59,77694.58,0.0,0.98778,1e-05,1.79193]
[1777110164503,55.6,77693.96,0.0,0.98777,1e-05,1.79345]
[1777110169538,55.6,77693.48,0.0,0.98776,1e-05,1.79479]
[1777110174572,55.6,77693.16,0.0,0.98775,1e-05,1.79592]
[1777110178601,55.61,77686.51,0.0,0.98768,1e-05,1.80491]
[1777110179609,55.61,77684.96,0.0,0.98766,1e-05,1.807]
[1777110184644,55.61,77684.24,0.0,0.98765,1e-05,1.80853]
[1777110189679,55.62,77686.06,0.0,0.98766,1e-05,1.80694]
[1777110194712,55.62,77685.81,0.0,0.98765,1e-05,1.80784]
[1777110199748,55.62,77686.45,0.0,0.98765,1e-05,1.80761]
[1777110204783,55.63,77686.83,0.0,0.98765,1e-05,1.80771]
[1777110209247,55.63,77680.22,0.0,0.98758,1e-05,1.81656]
[1777110214853,55.63,77680.7,0.0,0.9876,1e-05,1.81459]
[1777110219320,55.64,77688.35,0.0,0.98767,1e-05,1.80526]
[1777110220896,55.64,77695.22,0.0,0.98774,1e-05,1.79678]
[1777110221901,55.64,77695.14,0.0,0.98774,1e-05,1.79701]
[1777110227944,55.64,77694.41,0.0,0.98772,1e-05,1.79871]
[1777110229391,55.64,77704.78,0.0,0.98783,1e-05,1.78577]
[1777110230965,55.65,77716.06,0.0,0.98794,1e-05,1.77192]
[1777110231971,55.65,77715.31,0.0,0.98793,1e-05,1.77302]
[1777110237006,55.65,77717.68,0.0,0.98795,1e-05,1.77087]
[1777110242041,55.66,77719.84,0.0,0.98796,1e-05,1.76897]
[1777110247076,55.66,77723.83,0.0,0.988,1e-05,1.76478]
[1777110252113,55.67,77727.21,0.0,0.98802,1e-05,1.76137]
[1777110257148,55.67,77728.6,0.0,0.98803,1e-05,1.76043]
[1777110262183,55.68,77729.07,0.0,0.98803,1e-05,1.76061]
[1777110267218,55.68,77729.52,0.0,0.98803,1e-05,1.76081]
[1777110272254,55.69,77729.51,0.0,0.98803,1e-05,1.75965]
[1777110277289,55.69,77730.27,0.0,0.98804,1e-05,1.75944]
[1777110282323,55.7,77730.37,0.0,0.98803,1e-05,1.76004]
[1777110287360,55.7,77729.96,0.0,0.98802,1e-05,1.76127]
[1777110292395,55.7,77729.51,0.0,0.98801,1e-05,1.76253]
[1777110297431,55.71,77729.44,0.0,0.98801,1e-05,1.7633]
[1777110302465,55.71,77727.53,0.0,0.98798,1e-05,1.76634]
[1777110307501,55.72,77728.33,0.0,0.98798,1e-05,1.76599]
[1777110310521,55.72,77734.48,0.0,0.98804,1e-05,1.75875]
[1777110315556,55.72,77732.89,0.0,0.98802,1e-05,1.76142]
[1777110320591,55.73,77732.95,0.0,0.98802,1e-05,1.76201]
[1777110325626,55.73,77734.92,0.0,0.98803,1e-05,1.7602]
[1777110330662,55.74,77736.38,0.0,0.98804,1e-05,1.759]
[1777110336703,55.74,77737.62,0.0,0.98806,1e-05,1.75627]
[1777110341739,55.74,77738.63,0.0,0.98807,1e-05,1.7556]
[1777110346775,55.75,77738.55,0.0,0.98806,1e-05,1.75628]
[1777110351811,55.75,77737.31,0.0,0.98804,1e-05,1.75835]
[1777110356844,55.75,77737.12,0.0,0.98804,1e-05,1.75911]
[1777110361879,55.76,77736.38,0.0,0.98803,1e-05,1.76063]
[1777110365908,55.76,77729.64,0.0,0.98796,1e-05,1.76938]
[1777110370942,55.76,77728.51,0.0,0.98794,1e-05,1.77119]
[1777110375978,55.77,77730.93,0.0,0.98796,1e-05,1.76861]
[1777110381012,55.77,77732.42,0.0,0.98797,1e-05,1.76721]
[1777110387054,55.77,77732.8,0.0,0.98797,1e-05,1.76726]
[1777110392091,55.77,77732.56,0.0,0.98798,1e-05,1.76609]
[1777110397125,55.78,77726.48,0.0,0.98792,1e-05,1.77409]
[1777110400616,55.78,77721.29,0.0,0.98786,1e-05,1.7808]
[1777110406188,55.78,77717.24,0.0,0.98782,1e-05,1.78629]
[1777110411223,55.78,77715.9,0.0,0.9878,1e-05,1.78833]
[1777110416257,55.79,77715.07,0.0,0.98779,1e-05,1.78976]
[1777110422299,55.79,77715.36,0.0,0.98779,1e-05,1.78986]
[1777110427334,55.79,77714.19,0.0,0.98777,1e-05,1.79173]
[1777110428341,55.79,77720.05,0.0,0.98783,1e-05,1.78445]
[1777110430827,55.79,77722.16,0.0,0.98785,1e-05,1.78199]
[1777110436398,55.8,77723.3,0.0,0.98786,1e-05,1.7811]
[1777110441433,55.8,77722.76,0.0,0.98785,1e-05,1.78221]
[1777110446468,55.8,77720.44,0.0,0.98782,1e-05,1.78555]
[1777110451502,55.8,77718.5,0.0,0.98781,1e-05,1.78648]
[1777110456538,55.81,77718.43,0.0,0.98781,1e-05,1.787]
[1777110461572,55.81,77718.53,0.0,0.98781,1e-05,1.78731]
[1777110466608,55.81,77720.2,0.0,0.98782,1e-05,1.78565]
[1777110471642,55.82,77722.02,0.0,0.98784,1e-05,1.78379]
[1777110476678,55.82,77722.17,0.0,0.98783,1e-05,1.78401]
[1777110481713,55.82,77722.24,0.0,0.98783,1e-05,1.78432]
[1777110486750,55.82,77721.85,0.0,0.98783,1e-05,1.78519]
[1777110491786,55.83,77721.01,0.0,0.98781,1e-05,1.7866]
[1777110496821,55.83,77722.1,0.0,0.98782,1e-05,1.78557]
[1777110503869,55.83,77724.01,0.0,0.98784,1e-05,1.78366]
[1777110509911,55.83,77724.96,0.0,0.98784,1e-05,1.78288]
[1777110514946,55.84,77725.77,0.0,0.98786,1e-05,1.78028]
[1777110521462,55.84,77726.64,0.0,0.98787,1e-05,1.77968]
[1777110531533,55.84,77727.44,0.0,0.98787,1e-05,1.77937]
[1777110535088,55.84,77735.7,0.0,0.98795,1e-05,1.76937]
[1777110536098,55.85,77741.62,0.0,0.98801,1e-05,1.76212]
[1777110541603,55.85,77742.76,0.0,0.98801,1e-05,1.7612]
[1777110547173,55.85,77743.52,0.0,0.98802,1e-05,1.76084]
[1777110552207,55.86,77744.69,0.0,0.98803,1e-05,1.75989]
[1777110557243,55.86,77746.18,0.0,0.98804,1e-05,1.75858]
[1777110561743,55.86,77756.07,0.0,0.98813,1e-05,1.74682]
[1777110563285,55.86,77759.33,0.0,0.98816,1e-05,1.74306]
[1777110568320,55.87,77757.69,0.0,0.98814,1e-05,1.74579]
[1777110573355,55.87,77757.48,0.0,0.98814,1e-05,1.7449]
[1777110578391,55.88,77757.77,0.0,0.98814,1e-05,1.74534]
[1777110583425,55.88,77757.47,0.0,0.98813,1e-05,1.74653]
[1777110588461,55.89,77756.04,0.0,0.98811,1e-05,1.74914]
[1777110590474,55.89,77748.23,0.0,0.98803,1e-05,1.7591]
[1777110595510,55.89,77748.97,0.0,0.98803,1e-05,1.75894]
[1777110600545,55.9,77748.53,0.0,0.98802,1e-05,1.76024]
[1777110602023,55.9,77743.36,0.0,0.98797,1e-05,1.7668]
[1777110603566,55.9,77739.54,0.0,0.98793,1e-05,1.77184]
[1777110605579,55.9,77734.28,0.0,0.98787,1e-05,1.77865]
[1777110609607,55.91,77731.79,0.0,0.98785,1e-05,1.7822]
[1777110614642,55.91,77733.44,0.0,0.98786,1e-05,1.78067]
[1777110619677,55.91,77734.62,0.0,0.98787,1e-05,1.77968]
[1777110624713,55.92,77735.86,0.0,0.98787,1e-05,1.77859]
[1777110629749,55.92,77736.84,0.0,0.98788,1e-05,1.7778]
[1777110635793,55.92,77736.92,0.0,0.98789,1e-05,1.77626]
[1777110640826,55.92,77738.94,0.0,0.98791,1e-05,1.77418]
[1777110645864,55.91,77741.62,0.0,0.98795,1e-05,1.76914]
[1777110650902,55.9,77741.86,0.0,0.98797,1e-05,1.76661]
[1777110655938,55.89,77741.13,0.0,0.98797,1e-05,1.76637]
[1777110660973,55.9,77741.46,0.0,0.98797,1e-05,1.76643]
[1777110666008,55.9,77741.71,0.0,0.98797,1e-05,1.76657]
[1777110671043,55.9,77740.07,0.0,0.98795,1e-05,1.76903]
[1777110677085,55.89,77739.94,0.0,0.98796,1e-05,1.76696]
[1777110682120,55.87,77738.65,0.0,0.98797,1e-05,1.76626]
[1777110687155,55.86,77739.03,0.0,0.98799,1e-05,1.76349]
[1777110692191,55.84,77739.19,0.0,0.98802,1e-05,1.7591]
[1777110698233,55.82,77740.62,0.0,0.98806,1e-05,1.75422]
[1777110703269,55.81,77740.83,0.0,0.98808,1e-05,1.75176]
[1777110708303,55.8,77740.87,0.0,0.9881,1e-05,1.74954]
[1777110715352,55.78,77740.45,0.0,0.98812,1e-05,1.74704]
[1777110720387,55.76,77740.57,0.0,0.98814,1e-05,1.74475]
[1777110727436,55.74,77740.63,0.0,0.98816,1e-05,1.74172]
[1777110732933,55.73,77740.93,0.0,0.98818,1e-05,1.73926]
[1777110739521,55.71,77740.7,0.0,0.9882,1e-05,1.73666]
[1777110746570,55.69,77741.27,0.0,0.98823,1e-05,1.73311]
[1777110751605,55.68,77741.47,0.0,0.98826,1e-05,1.72897]
[1777110756639,55.67,77741.91,0.0,0.98828,1e-05,1.72646]
[1777110761675,55.66,77741.15,0.0,0.98828,1e-05,1.72544]
[1777110766710,55.64,77741.35,0.0,0.9883,1e-05,1.72326]
[1777110770738,55.63,77747.94,0.0,0.98838,1e-05,1.71371]
[1777110775773,55.62,77747.54,0.0,0.98839,1e-05,1.71239]
[1777110781815,55.61,77745.12,0.0,0.98838,1e-05,1.71323]
[1777110786851,55.6,77744.78,0.0,0.98839,1e-05,1.71192]
[1777110791886,55.59,77744.25,0.0,0.9884,1e-05,1.71087]
[1777110796921,55.58,77744.16,0.0,0.98841,1e-05,1.70933]
[1777110802962,55.56,77743.14,0.0,0.98842,1e-05,1.70862]
[1777110807997,55.55,77743.06,0.0,0.98843,1e-05,1.70713]
[1777110813032,55.54,77743.73,0.0,0.98846,1e-05,1.7029]
[1777110818069,55.53,77744.39,0.0,0.98848,1e-05,1.7006]
[1777110823105,55.52,77743.8,0.0,0.98848,1e-05,1.69984]
[1777110828139,55.52,77741.57,0.0,0.98847,1e-05,1.70105]
[1777110833174,55.51,77740.19,0.0,0.98847,1e-05,1.70124]
[1777110838210,55.5,77742.12,0.0,0.9885,1e-05,1.69742]
[1777110843245,55.49,77741.93,0.0,0.98851,1e-05,1.6962]
[1777110848280,55.49,77744.71,0.0,0.98854,1e-05,1.69299]
[1777110853314,55.5,77743.15,0.0,0.98851,1e-05,1.69612]
[1777110858353,55.49,77742.98,0.0,0.98851,1e-05,1.69617]
[1777110863389,55.49,77742.86,0.0,0.98852,1e-05,1.69488]
[1777110868420,55.48,77741.45,0.0,0.98852,1e-05,1.69517]
[1777110873455,55.47,77743.65,0.0,0.98856,1e-05,1.68926]
[1777110878956,55.46,77743.35,0.0,0.98857,1e-05,1.6883]
[1777110883526,55.45,77747.78,0.0,0.98862,1e-05,1.68167]
[1777110884532,55.45,77753.25,0.0,0.98868,1e-05,1.67485]
[1777110885540,55.45,77754.39,0.0,0.98869,1e-05,1.67325]
[1777110890575,55.44,77753.89,0.0,0.98869,1e-05,1.67273]
[1777110895609,55.43,77752.7,0.0,0.98869,1e-05,1.67307]
[1777110900645,55.43,77752.33,0.0,0.9887,1e-05,1.67244]
[1777110905680,55.42,77751.37,0.0,0.98869,1e-05,1.67255]
[1777110910714,55.41,77751.72,0.0,0.98871,1e-05,1.67111]
[1777110916756,55.4,77750.97,0.0,0.98871,1e-05,1.67081]
[1777110921791,55.4,77749.17,0.0,0.9887,1e-05,1.67198]
[1777110926826,55.39,77748.79,0.0,0.9887,1e-05,1.67146]
[1777110931862,55.39,77748.11,0.0,0.98872,1e-05,1.66946]
[1777110936896,55.38,77746.75,0.0,0.98871,1e-05,1.67014]
[1777110941932,55.37,77746.38,0.0,0.98871,1e-05,1.66963]
[1777110946966,55.37,77746.68,0.0,0.98872,1e-05,1.66833]
[1777110958043,55.35,77746.91,0.0,0.98874,1e-05,1.666]
[1777110963078,55.35,77748.58,0.0,0.98877,1e-05,1.66309]
[1777110968114,55.34,77751.89,0.0,0.9888,1e-05,1.65828]
[1777110974157,55.34,77751.66,0.0,0.98881,1e-05,1.65755]
[1777110979193,55.33,77749.91,0.0,0.9888,1e-05,1.65881]
[1777110984229,55.33,77748.57,0.0,0.98879,1e-05,1.6596]
[1777110990271,55.32,77747.55,0.0,0.98879,1e-05,1.65985]
[1777110995305,55.31,77749.64,0.0,0.98883,1e-05,1.65474]
[1777111000340,55.31,77751.62,0.0,0.98885,1e-05,1.65161]
[1777111005376,55.3,77757.73,0.0,0.98892,1e-05,1.64361]
[1777111008397,55.3,77762.85,0.0,0.98897,1e-05,1.63714]
[1777111013432,55.3,77763.48,0.0,0.98898,1e-05,1.63575]
[1777111020481,55.29,77763.68,0.0,0.98899,1e-05,1.63462]
[1777111025516,55.29,77764.73,0.0,0.989,1e-05,1.63273]
[1777111030551,55.28,77765.91,0.0,0.98902,1e-05,1.63069]
[1777111033572,55.28,77758.81,0.0,0.98895,1e-05,1.63867]
[1777111034578,55.28,77756.57,0.0,0.98893,1e-05,1.64117]
[1777111037600,55.28,77748.53,0.0,0.98886,1e-05,1.65115]
[1777111042635,55.28,77751.13,0.0,0.98889,1e-05,1.64724]
[1777111048678,55.27,77752.59,0.0,0.98891,1e-05,1.64458]
[1777111053712,55.27,77751.61,0.0,0.98892,1e-05,1.64314]
[1777111060219,55.26,77751.84,0.0,0.98893,1e-05,1.64196]
[1777111064790,55.25,77756.63,0.0,0.98898,1e-05,1.63558]
[1777111070289,55.25,77753.84,0.0,0.98895,1e-05,1.63874]
[1777111075873,55.27,77754.1,0.0,0.98893,1e-05,1.64078]
[1777111080908,55.28,77755.02,0.0,0.98893,1e-05,1.64163]
[1777111085945,55.29,77755.46,0.0,0.98892,1e-05,1.64302]
[1777111087958,55.3,77749.09,0.0,0.98885,1e-05,1.65134]
[1777111090434,55.3,77748.11,0.0,0.98884,1e-05,1.65323]
[1777111096014,55.32,77748.59,0.0,0.98882,1e-05,1.65481]
[1777111101048,55.33,77750.65,0.0,0.98883,1e-05,1.65413]
[1777111106083,55.34,77748.05,0.0,0.98879,1e-05,1.65897]
[1777111111118,55.34,77746.32,0.0,0.98879,1e-05,1.65928]
[1777111118630,55.33,77749.01,0.0,0.98882,1e-05,1.65472]
[1777111124209,55.33,77750.4,0.0,0.98885,1e-05,1.65193]
[1777111130251,55.32,77751.71,0.0,0.98887,1e-05,1.64925]
[1777111135287,55.31,77751.96,0.0,0.98888,1e-05,1.64803]
[1777111140322,55.31,77752.95,0.0,0.98889,1e-05,1.64596]
[1777111147371,55.3,77752.11,0.0,0.98889,1e-05,1.64575]
[1777111152411,55.29,77750.59,0.0,0.98889,1e-05,1.64672]
[1777111154419,55.29,77745.41,0.0,0.98884,1e-05,1.65254]
[1777111157442,55.29,77740.17,0.0,0.98879,1e-05,1.65826]
[1777111159462,55.28,77738.67,0.0,0.98878,1e-05,1.65967]
[1777111160467,55.28,77730.22,0.0,0.9887,1e-05,1.6696]
[1777111161474,55.28,77719.62,0.0,0.9886,1e-05,1.68216]
[1777111162481,55.28,77715.76,0.0,0.98857,1e-05,1.68659]
[1777111164496,55.28,77711.74,0.0,0.98853,1e-05,1.69098]
[1777111169532,55.27,77713.72,0.0,0.98856,1e-05,1.68739]
[1777111174566,55.26,77711.86,0.0,0.98857,1e-05,1.68661]
[1777111179602,55.25,77708.46,0.0,0.98854,1e-05,1.68958]
[1777111184638,55.25,77703.93,0.0,0.98851,1e-05,1.69393]
[1777111189672,55.24,77701.42,0.0,0.98849,1e-05,1.69582]
[1777111194707,55.23,77699.54,0.0,0.98848,1e-05,1.69696]
[1777111199742,55.22,77697.79,0.0,0.98848,1e-05,1.69772]
[1777111204779,55.22,77701.34,0.0,0.98852,1e-05,1.6925]
[1777111208255,55.21,77707.72,0.0,0.98859,1e-05,1.6839]
[1777111213841,55.2,77710.81,0.0,0.98863,1e-05,1.67892]
[1777111218877,55.2,77713.08,0.0,0.98866,1e-05,1.67514]
[1777111223912,55.19,77715.67,0.0,0.98869,1e-05,1.67097]
[1777111229955,55.18,77719.4,0.0,0.98873,1e-05,1.66525]
[1777111234989,55.18,77720.7,0.0,0.98877,1e-05,1.66086]
[1777111240026,55.17,77726.05,0.0,0.98882,1e-05,1.65352]
[1777111245059,55.16,77726.52,0.0,0.98884,1e-05,1.65208]
[1777111250095,55.16,77725.35,0.0,0.98883,1e-05,1.6526]
[1777111258611,55.15,77726.29,0.0,0.98885,1e-05,1.65007]
[1777111264196,55.14,77729.75,0.0,0.98889,1e-05,1.64492]
[1777111266210,55.14,77735.08,0.0,0.98894,1e-05,1.63826]
[1777111268686,55.14,77735.49,0.0,0.98895,1e-05,1.63747]
[1777111274266,55.13,77734.42,0.0,0.98895,1e-05,1.63784]
[1777111279300,55.13,77738.18,0.0,0.98899,1e-05,1.6327]
[1777111287357,55.12,77736.11,0.0,0.98898,1e-05,1.63404]
[1777111298431,55.11,77734.92,0.0,0.98899,1e-05,1.63209]
[1777111303468,55.11,77735.21,0.0,0.989,1e-05,1.63106]
[1777111308503,55.1,77734.4,0.0,0.989,1e-05,1.63133]
[1777111315553,55.1,77735.11,0.0,0.98901,1e-05,1.62956]
[1777111320586,55.09,77735.14,0.0,0.98901,1e-05,1.62888]
[1777111325622,55.09,77735.7,0.0,0.98902,1e-05,1.6276]
[1777111330659,55.08,77740.01,0.0,0.98907,1e-05,1.62191]
[1777111334688,55.08,77743.85,0.0,0.98911,1e-05,1.61697]
[1777111339723,55.08,77745.89,0.0,0.98913,1e-05,1.61408]
[1777111344758,55.07,77746.81,0.0,0.98914,1e-05,1.6125]
[1777111346773,55.07,77752.0,0.0,0.98919,1e-05,1.60623]
[1777111348787,55.07,77759.35,0.0,0.98926,1e-05,1.59749]
[1777111349793,55.07,77760.08,0.0,0.98927,1e-05,1.59657]
[1777111355835,55.07,77760.85,0.0,0.98929,1e-05,1.59348]
[1777111363891,55.07,77760.91,0.0,0.98929,1e-05,1.59291]
[1777111367924,55.06,77766.23,0.0,0.98935,1e-05,1.58645]
[1777111372958,55.06,77766.08,0.0,0.98935,1e-05,1.58638]
[1777111375978,55.06,77775.38,0.0,0.98943,1e-05,1.57553]
[1777111382020,55.06,77774.94,0.0,0.98943,1e-05,1.57586]
[1777111385062,55.06,77781.53,0.0,0.98949,1e-05,1.56822]
[1777111390087,55.06,77781.12,0.0,0.98949,1e-05,1.56857]
[1777111395123,55.06,77782.72,0.0,0.9895,1e-05,1.56659]
[1777111400155,55.06,77784.52,0.0,0.98952,1e-05,1.56435]
[1777111406198,55.06,77784.49,0.0,0.98952,1e-05,1.56418]
[1777111411233,55.05,77781.27,0.0,0.9895,1e-05,1.56594]
[1777111414253,55.05,77773.93,0.0,0.98944,1e-05,1.57428]
[1777111419749,55.05,77768.6,0.0,0.98939,1e-05,1.58021]
[1777111423316,55.05,77758.38,0.0,0.9893,1e-05,1.59186]
[1777111424324,55.05,77750.57,0.0,0.98923,1e-05,1.60088]
[1777111425342,55.05,77749.66,0.0,0.98922,1e-05,1.60187]
[1777111427353,55.05,77742.16,0.0,0.98915,1e-05,1.61047]
[1777111428360,55.05,77738.11,0.0,0.98912,1e-05,1.61512]
[1777111433395,55.05,77740.32,0.0,0.98914,1e-05,1.61199]
[1777111436416,55.04,77746.12,0.0,0.9892,1e-05,1.60487]
[1777111441450,55.04,77748.88,0.0,0.98923,1e-05,1.60117]
[1777111446487,55.04,77751.46,0.0,0.98925,1e-05,1.59771]
[1777111449961,55.03,77761.08,0.0,0.98934,1e-05,1.58627]
[1777111450516,55.03,77760.98,0.0,0.98934,1e-05,1.58632]
[1777111455551,55.03,77761.01,0.0,0.98935,1e-05,1.58597]
[1777111462600,55.03,77757.56,0.0,0.98932,1e-05,1.58956]
[1777111467636,55.03,77763.52,0.0,0.98937,1e-05,1.58239]
[1777111472671,55.03,77766.36,0.0,0.98941,1e-05,1.57714]
[1777111477706,55.03,77767.38,0.0,0.98942,1e-05,1.57581]
[1777111482742,55.02,77766.02,0.0,0.98941,1e-05,1.57722]
[1777111487778,55.02,77765.84,0.0,0.98941,1e-05,1.57726]
[1777111492813,55.02,77766.02,0.0,0.98941,1e-05,1.57689]
[1777111497848,55.02,77765.45,0.0,0.98941,1e-05,1.57738]
[1777111502882,55.02,77753.71,0.0,0.98931,1e-05,1.59078]
[1777111503890,55.02,77752.54,0.0,0.9893,1e-05,1.59208]
[1777111508926,55.02,77750.87,0.0,0.98928,1e-05,1.59374]
[1777111514967,55.02,77746.16,0.0,0.98924,1e-05,1.59887]
[1777111521010,55.01,77744.21,0.0,0.98923,1e-05,1.60079]
[1777111526045,55.01,77743.7,0.0,0.98922,1e-05,1.60108]
[1777111531080,55.01,77743.54,0.0,0.98924,1e-05,1.59909]
[1777111536115,55.01,77743.91,0.0,0.98924,1e-05,1.59836]
[1777111543164,55.0,77742.05,0.0,0.98923,1e-05,1.6001]
[1777111550667,55.0,77741.87,0.0,0.98923,1e-05,1.59987]
[1777111557262,55.0,77742.32,0.0,0.98924,1e-05,1.59891]
[1777111562301,55.0,77746.06,0.0,0.98928,1e-05,1.59424]
[1777111567331,54.99,77745.5,0.0,0.98927,1e-05,1.59462]
[1777111572366,54.99,77744.79,0.0,0.98927,1e-05,1.59519]
[1777111577402,54.99,77745.06,0.0,0.98927,1e-05,1.59463]
[1777111580880,54.99,77752.03,0.0,0.98934,1e-05,1.58641]
[1777111586466,54.99,77754.01,0.0,0.98936,1e-05,1.58392]
[1777111591500,54.99,77758.61,0.0,0.98941,1e-05,1.57667]
[1777111593514,54.99,77762.03,0.0,0.98944,1e-05,1.57269]
[1777111598551,54.99,77761.68,0.0,0.98944,1e-05,1.57304]
[1777111603585,54.99,77761.79,0.0,0.98944,1e-05,1.57286]
[1777111606605,54.99,77770.25,0.0,0.98952,1e-05,1.56311]
[1777111607613,54.99,77768.19,0.0,0.9895,1e-05,1.56548]
[1777111611095,54.99,77765.12,0.0,0.98947,1e-05,1.569]
[1777111616675,54.99,77766.04,0.0,0.98948,1e-05,1.56789]
[1777111621712,54.99,77766.44,0.0,0.98948,1e-05,1.56738]
[1777111626745,54.99,77771.06,0.0,0.98953,1e-05,1.56202]
[1777111633810,54.99,77772.02,0.0,0.98953,1e-05,1.5609]
[1777111639857,54.98,77772.82,0.0,0.98954,1e-05,1.55996]
[1777111644891,54.98,77772.29,0.0,0.98954,1e-05,1.56055]
[1777111649926,54.98,77771.89,0.0,0.98953,1e-05,1.56099]
[1777111654961,54.98,77773.3,0.0,0.98956,1e-05,1.55759]
[1777111659998,54.98,77776.42,0.0,0.98959,1e-05,1.55403]
[1777111665034,54.98,77779.31,0.0,0.98961,1e-05,1.55074]
[1777111670071,54.98,77778.37,0.0,0.9896,1e-05,1.55182]
[1777111675109,54.98,77778.36,0.0,0.9896,1e-05,1.55185]
[1777111679133,54.98,77773.07,0.0,0.98956,1e-05,1.5579]
[1777111683163,54.98,77775.57,0.0,0.98958,1e-05,1.555]
[1777111688198,54.98,77772.73,0.0,0.98955,1e-05,1.55818]
[1777111693233,54.98,77770.78,0.0,0.98954,1e-05,1.56033]
[1777111698267,54.98,77770.5,0.0,0.98953,1e-05,1.56054]
[1777111703302,54.98,77774.39,0.0,0.98957,1e-05,1.55602]
[1777111708337,54.98,77777.21,0.0,0.9896,1e-05,1.55273]
[1777111713373,54.98,77781.13,0.0,0.98964,1e-05,1.54645]
[1777111716393,54.98,77789.53,0.0,0.98972,1e-05,1.53693]
[1777111721926,54.98,77790.82,0.0,0.98973,1e-05,1.53549]
[1777111727471,54.98,77790.98,0.0,0.98973,1e-05,1.53534]
[1777111738547,54.98,77789.78,0.0,0.98972,1e-05,1.53673]
[1777111743582,54.98,77785.48,0.0,0.98968,1e-05,1.5416]
[1777111748618,54.98,77781.37,0.0,0.98964,1e-05,1.54626]
[1777111754660,54.98,77779.91,0.0,0.98963,1e-05,1.54789]
[1777111759695,54.98,77776.8,0.0,0.9896,1e-05,1.55141]
[1777111762207,54.98,77767.19,0.0,0.98952,1e-05,1.56237]
[1777111764730,54.98,77760.57,0.0,0.98946,1e-05,1.5699]
[1777111769766,54.98,77758.14,0.0,0.98944,1e-05,1.57254]
[1777111772786,54.98,77756.87,0.0,0.98944,1e-05,1.57215]
[1777111778830,54.98,77756.94,0.0,0.98944,1e-05,1.57193]
[1777111783864,54.98,77757.11,0.0,0.98944,1e-05,1.57163]
[1777111789905,54.98,77755.83,0.0,0.98943,1e-05,1.57301]
[1777111795948,54.98,77755.47,0.0,0.98943,1e-05,1.57334]
[1777111800983,54.98,77754.63,0.0,0.98942,1e-05,1.57424]
[1777111808033,54.98,77752.11,0.0,0.9894,1e-05,1.57707]
[1777111813067,54.98,77749.9,0.0,0.98938,1e-05,1.57959]
[1777111818106,54.98,77748.74,0.0,0.98937,1e-05,1.58141]
[1777111823139,54.98,77753.44,0.0,0.98941,1e-05,1.57595]
[1777111829180,54.98,77757.41,0.0,0.98944,1e-05,1.57137]
[1777111834215,54.98,77758.8,0.0,0.98947,1e-05,1.568]
[1777111839251,54.98,77760.46,0.0,0.98948,1e-05,1.5661]
[1777111844286,54.98,77762.07,0.0,0.9895,1e-05,1.56426]
[1777111852837,54.98,77763.43,0.0,0.98951,1e-05,1.56272]
[1777111858384,54.98,77763.77,0.0,0.98951,1e-05,1.56233]
[1777111863419,54.98,77764.13,0.0,0.98952,1e-05,1.56192]
[1777111868457,54.98,77763.44,0.0,0.98951,1e-05,1.56268]
[1777111876509,54.98,77764.35,0.0,0.98952,1e-05,1.56161]
[1777111881544,54.98,77762.45,0.0,0.9895,1e-05,1.56375]
[1777111886579,54.98,77762.18,0.0,0.9895,1e-05,1.564]
[1777111893117,54.98,77763.8,0.0,0.98953,1e-05,1.56031]
[1777111898663,54.98,77765.06,0.0,0.98954,1e-05,1.55883]
[1777111903701,54.98,77765.61,0.0,0.98954,1e-05,1.55817]
[1777111911755,54.98,77766.67,0.0,0.98955,1e-05,1.55693]
[1777111917797,54.98,77767.23,0.0,0.98956,1e-05,1.55627]
[1777111923330,54.98,77767.34,0.0,0.98956,1e-05,1.55613]
[1777111929887,54.98,77767.36,0.0,0.98956,1e-05,1.55609]
[1777111935929,54.98,77766.67,0.0,0.98955,1e-05,1.55686]
[1777111940964,54.98,77763.14,0.0,0.98952,1e-05,1.56089]
[1777111948014,54.98,77759.1,0.0,0.98949,1e-05,1.56551]
[1777111953540,54.98,77756.33,0.0,0.98947,1e-05,1.56691]
[1777111959091,54.98,77753.65,0.0,0.98945,1e-05,1.57]
[1777111965132,54.98,77751.01,0.0,0.98942,1e-05,1.57305]
[1777111970167,54.98,77749.58,0.0,0.98941,1e-05,1.57471]
[1777111978225,54.98,77747.84,0.0,0.9894,1e-05,1.57674]
[1777111983258,54.98,77747.66,0.0,0.98939,1e-05,1.57696]
[1777111987286,54.98,77754.2,0.0,0.98945,1e-05,1.56943]
[1777111992323,54.98,77755.5,0.0,0.98946,1e-05,1.56799]
[1777111997356,54.98,77757.4,0.0,0.98948,1e-05,1.56585]
[1777112002391,54.98,77759.27,0.0,0.9895,1e-05,1.56374]
[1777112008434,54.98,77760.27,0.0,0.98951,1e-05,1.56264]
[1777112013469,54.98,77761.54,0.0,0.98953,1e-05,1.55944]
[1777112018503,54.98,77762.23,0.0,0.98953,1e-05,1.5587]
[1777112026561,54.98,77762.02,0.0,0.98953,1e-05,1.559]
[1777112031596,54.98,77757.56,0.0,0.98949,1e-05,1.56421]
[1777112036631,54.98,77755.44,0.0,0.98947,1e-05,1.56681]
[1777112041668,54.98,77753.96,0.0,0.98946,1e-05,1.56862]
[1777112047709,54.98,77752.97,0.0,0.98945,1e-05,1.56979]
[1777112053751,54.98,77751.7,0.0,0.98944,1e-05,1.57129]
[1777112058785,54.98,77750.56,0.0,0.98943,1e-05,1.57263]
[1777112065835,54.98,77749.25,0.0,0.98941,1e-05,1.57418]
[1777112070872,54.98,77747.59,0.0,0.9894,1e-05,1.57612]
[1777112076912,54.98,77746.64,0.0,0.9894,1e-05,1.57547]
[1777112083962,54.98,77746.12,0.0,0.9894,1e-05,1.57611]
[1777112088997,54.98,77745.97,0.0,0.98939,1e-05,1.57632]
[1777112099064,54.98,77745.29,0.0,0.98939,1e-05,1.57716]
[1777112105108,54.98,77745.07,0.0,0.98938,1e-05,1.57746]
[1777112110144,54.98,77744.92,0.0,0.98938,1e-05,1.57766]
[1777112115178,54.98,77745.02,0.0,0.98938,1e-05,1.57757]
[1777112120213,54.98,77744.82,0.0,0.98938,1e-05,1.57783]
[1777112125248,54.98,77744.7,0.0,0.98938,1e-05,1.578]
[1777112130283,54.98,77744.5,0.0,0.98938,1e-05,1.57826]
[1777112137332,54.98,77744.49,0.0,0.98939,1e-05,1.57654]
[1777112142367,54.99,77744.48,0.0,0.98939,1e-05,1.5766]
[1777112147402,54.99,77744.44,0.0,0.98939,1e-05,1.57669]
[1777112154452,54.99,77744.23,0.0,0.98939,1e-05,1.57699]
[1777112161504,54.99,77741.6,0.0,0.98936,1e-05,1.58008]
[1777112167545,54.99,77742.93,0.0,0.98937,1e-05,1.5786]
[1777112173586,54.99,77747.9,0.0,0.98942,1e-05,1.57293]
[1777112178621,54.99,77752.62,0.0,0.98946,1e-05,1.56758]
[1777112183657,54.99,77753.93,0.0,0.98947,1e-05,1.56616]
[1777112188693,54.99,77756.05,0.0,0.98949,1e-05,1.5638]
[1777112193727,54.99,77757.9,0.0,0.98952,1e-05,1.55997]
[1777112201784,54.99,77760.03,0.0,0.98954,1e-05,1.55766]
[1777112206818,54.99,77761.03,0.0,0.98954,1e-05,1.55659]
[1777112207828,54.99,77769.23,0.0,0.98962,1e-05,1.54726]
[1777112212869,54.99,77768.46,0.0,0.98961,1e-05,1.54828]
[1777112217907,54.99,77769.3,0.0,0.98962,1e-05,1.54745]
[1777112223948,54.99,77770.44,0.0,0.98962,1e-05,1.54633]
[1777112228984,54.99,77769.56,0.0,0.98962,1e-05,1.54748]
[1777112236522,55.0,77769.04,0.0,0.98961,1e-05,1.54825]
[1777112242074,55.0,77768.7,0.0,0.98961,1e-05,1.54879]
[1777112248115,55.0,77768.02,0.0,0.9896,1e-05,1.54971]
[1777112253151,55.0,77768.19,0.0,0.98961,1e-05,1.54786]
[1777112258186,55.0,77768.19,0.0,0.98961,1e-05,1.54799]
[1777112263221,55.0,77768.06,0.0,0.98961,1e-05,1.54826]
[1777112268255,55.0,77767.7,0.0,0.9896,1e-05,1.54879]
[1777112276803,55.0,77767.65,0.0,0.9896,1e-05,1.54902]
[1777112283362,55.0,77767.59,0.0,0.9896,1e-05,1.54925]
[1777112288395,55.0,77764.8,0.0,0.98957,1e-05,1.55252]
[1777112295445,55.0,77764.73,0.0,0.98957,1e-05,1.55271]
[1777112300479,55.01,77765.88,0.0,0.98958,1e-05,1.55148]
[1777112305514,55.01,77765.83,0.0,0.98958,1e-05,1.55162]
[1777112310551,55.01,77765.88,0.0,0.98958,1e-05,1.55166]
[1777112315585,55.01,77767.45,0.0,0.98961,1e-05,1.54821]
[1777112320619,55.01,77767.27,0.0,0.9896,1e-05,1.54853]
[1777112325655,55.01,77767.85,0.0,0.98961,1e-05,1.54798]
[1777112331697,55.01,77767.15,0.0,0.9896,1e-05,1.54892]
[1777112337739,55.01,77767.04,0.0,0.9896,1e-05,1.54918]
[1777112342774,55.01,77767.03,0.0,0.9896,1e-05,1.5493]
[1777112347810,55.01,77767.87,0.0,0.9896,1e-05,1.54845]
[1777112352845,55.01,77767.5,0.0,0.9896,1e-05,1.54898]
[1777112358887,55.01,77768.13,0.0,0.9896,1e-05,1.5484]
[1777112363923,55.01,77767.72,0.0,0.9896,1e-05,1.54897]
[1777112368957,55.03,77767.62,0.0,0.98959,1e-05,1.55074]
[1777112369965,55.03,77760.85,0.0,0.98952,1e-05,1.55848]
[1777112370976,55.03,77757.08,0.0,0.98948,1e-05,1.56382]
[1777112377504,55.05,77754.87,0.0,0.98945,1e-05,1.56757]
[1777112383057,55.07,77758.21,0.0,0.98946,1e-05,1.56623]
[1777112388093,55.09,77759.56,0.0,0.98945,1e-05,1.56768]
[1777112394135,55.11,77759.3,0.0,0.98943,1e-05,1.57094]
[1777112399169,55.13,77757.59,0.0,0.98939,1e-05,1.57535]
[1777112404204,55.14,77754.49,0.0,0.98934,1e-05,1.58136]
[1777112409240,55.16,77750.96,0.0,0.98929,1e-05,1.58786]
[1777112415282,55.16,77748.76,0.0,0.98927,1e-05,1.59121]
[1777112420316,55.16,77748.47,0.0,0.98927,1e-05,1.59134]
[1777112427855,55.16,77747.13,0.0,0.98926,1e-05,1.59263]
[1777112433408,55.16,77745.72,0.0,0.98926,1e-05,1.59225]
[1777112438443,55.16,77744.74,0.0,0.98925,1e-05,1.59323]
[1777112443479,55.16,77744.03,0.0,0.98924,1e-05,1.5939]
[1777112448512,55.16,77743.65,0.0,0.98924,1e-05,1.59419]
[1777112452544,55.16,77751.21,0.0,0.98931,1e-05,1.58532]
[1777112458065,55.15,77753.37,0.0,0.98933,1e-05,1.58273]
[1777112463624,55.15,77759.45,0.0,0.98939,1e-05,1.57563]
[1777112468659,55.15,77764.7,0.0,0.98944,1e-05,1.56955]
[1777112473694,55.15,77765.8,0.0,0.98945,1e-05,1.56827]
[1777112479737,55.15,77767.02,0.0,0.98946,1e-05,1.56683]
[1777112487792,55.15,77768.39,0.0,0.98947,1e-05,1.56521]
[1777112493833,55.15,77768.85,0.0,0.98949,1e-05,1.56285]
[1777112498870,55.15,77769.43,0.0,0.98949,1e-05,1.56214]
[1777112503905,55.15,77769.58,0.0,0.98949,1e-05,1.56193]
[1777112508946,55.15,77770.36,0.0,0.9895,1e-05,1.56099]
[1777112518485,55.15,77771.36,0.0,0.98951,1e-05,1.55977]
[1777112528556,55.15,77771.81,0.0,0.98951,1e-05,1.55916]
[1777112537135,55.15,77772.11,0.0,0.98952,1e-05,1.55874]
[1777112542171,55.15,77772.56,0.0,0.98952,1e-05,1.55816]
[1777112547205,55.15,77772.72,0.0,0.98952,1e-05,1.55793]
[1777112552240,55.15,77772.99,0.0,0.98954,1e-05,1.55579]
[1777112557278,55.15,77773.05,0.0,0.98954,1e-05,1.55568]
[1777112562313,55.15,77773.05,0.0,0.98954,1e-05,1.55564]
[1777112568900,55.15,77773.34,0.0,0.98954,1e-05,1.55526]
[1777112574398,55.15,77773.37,0.0,0.98954,1e-05,1.55517]
[1777112579431,55.15,77776.16,0.0,0.98957,1e-05,1.55195]
[1777112583461,55.15,77777.75,0.0,0.98958,1e-05,1.55014]
[1777112589040,55.15,77777.18,0.0,0.98958,1e-05,1.5508]
[1777112594537,55.15,77776.62,0.0,0.98957,1e-05,1.55144]
[1777112601585,55.15,77775.39,0.0,0.98956,1e-05,1.55285]
[1777112606620,55.15,77775.01,0.0,0.98956,1e-05,1.55328]
[1777112612662,55.15,77774.7,0.0,0.98957,1e-05,1.55186]
[1777112617697,55.15,77774.35,0.0,0.98956,1e-05,1.55227]
[1777112624746,55.15,77774.45,0.0,0.98956,1e-05,1.55216]
[1777112630789,55.15,77773.82,0.0,0.98956,1e-05,1.55289]
[1777112636831,55.15,77774.52,0.0,0.98957,1e-05,1.55209]
[1777112640859,55.15,77782.07,0.0,0.98963,1e-05,1.54351]
[1777112643880,55.15,77790.24,0.0,0.9897,1e-05,1.53429]
[1777112648914,55.15,77793.78,0.0,0.98974,1e-05,1.53039]
[1777112653950,55.15,77797.48,0.0,0.98977,1e-05,1.52633]
[1777112658984,55.15,77799.83,0.0,0.98979,1e-05,1.5238]
[1777112664020,55.15,77802.65,0.0,0.98981,1e-05,1.52075]
[1777112669054,55.15,77805.81,0.0,0.98984,1e-05,1.51734]
[1777112674090,55.15,77808.28,0.0,0.98987,1e-05,1.51301]
[1777112679125,55.15,77808.07,0.0,0.98987,1e-05,1.51342]
[1777112688190,55.16,77807.98,0.0,0.98986,1e-05,1.51387]
[1777112694231,55.16,77807.96,0.0,0.98986,1e-05,1.51412]
[1777112699814,55.17,77806.71,0.0,0.98984,1e-05,1.51674]
[1777112705309,55.19,77807.86,0.0,0.98983,1e-05,1.51867]
[1777112712358,55.19,77807.49,0.0,0.98982,1e-05,1.51928]
[1777112717393,55.19,77807.26,0.0,0.98982,1e-05,1.51967]
[1777112722428,55.19,77806.97,0.0,0.98981,1e-05,1.52012]
[1777112726456,55.19,77811.69,0.0,0.98985,1e-05,1.51497]
[1777112730023,55.19,77820.96,0.0,0.98993,1e-05,1.50477]
[1777112731490,55.19,77828.81,0.0,0.99001,1e-05,1.49445]
[1777112733508,55.2,77829.68,0.0,0.99002,1e-05,1.49364]
[1777112738543,55.2,77835.63,0.0,0.99007,1e-05,1.48748]
[1777112743578,55.2,77838.81,0.0,0.99009,1e-05,1.48444]
[1777112748614,55.2,77838.08,0.0,0.99008,1e-05,1.48572]
[1777112753649,55.21,77832.57,0.0,0.99003,1e-05,1.49225]
[1777112758695,55.21,77829.46,0.0,0.99,1e-05,1.49614]
[1777112763731,55.21,77828.08,0.0,0.98998,1e-05,1.49814]
[1777112768765,55.22,77831.63,0.0,0.99001,1e-05,1.49471]
[1777112773802,55.22,77825.42,0.0,0.98995,1e-05,1.50211]
[1777112774808,55.22,77824.16,0.0,0.98994,1e-05,1.50359]
[1777112780374,55.22,77822.33,0.0,0.98992,1e-05,1.50608]
[1777112785885,55.23,77820.85,0.0,0.98991,1e-05,1.50827]
[1777112790919,55.23,77820.33,0.0,0.9899,1e-05,1.50931]
[1777112795955,55.24,77818.52,0.0,0.98989,1e-05,1.51005]
[1777112800989,55.24,77819.62,0.0,0.9899,1e-05,1.50926]
[1777112807032,55.24,77822.78,0.0,0.98992,1e-05,1.50626]
[1777112814081,55.25,77826.47,0.0,0.98995,1e-05,1.50277]
[1777112819115,55.25,77830.41,0.0,0.98998,1e-05,1.49885]
[1777112824152,55.25,77831.66,0.0,0.98998,1e-05,1.49792]
[1777112829186,55.26,77832.98,0.0,0.98999,1e-05,1.49691]
[1777112834220,55.26,77834.75,0.0,0.99,1e-05,1.49541]
[1777112839256,55.26,77835.61,0.0,0.99001,1e-05,1.49491]
[1777112845298,55.26,77836.11,0.0,0.99001,1e-05,1.49488]
[1777112850332,55.27,77836.79,0.0,0.99001,1e-05,1.49457]
[1777112855368,55.27,77837.79,0.0,0.99003,1e-05,1.49217]
[1777112855368,55.27,77837.79,0.0,0.99003,1e-05,1.49217]
[1777112860403,55.27,77837.99,0.0,0.99003,1e-05,1.4924]
[1777112866445,55.28,77838.02,0.0,0.99002,1e-05,1.49289]
[1777112871479,55.28,77835.39,0.0,0.99,1e-05,1.49619]
[1777112877523,55.28,77836.47,0.0,0.99,1e-05,1.49556]
[1777112882557,55.29,77837.87,0.0,0.99001,1e-05,1.49442]
[1777112888598,55.29,77838.52,0.0,0.99001,1e-05,1.4942]
[1777112893633,55.29,77838.73,0.0,0.99001,1e-05,1.49438]
[1777112898668,55.3,77843.87,0.0,0.99005,1e-05,1.48914]
[1777112903703,55.3,77842.99,0.0,0.99004,1e-05,1.49055]
[1777112905718,55.3,77837.89,0.0,0.98999,1e-05,1.49633]
[1777112911288,55.3,77838.93,0.0,0.99001,1e-05,1.49381]
[1777112916795,55.31,77840.44,0.0,0.99002,1e-05,1.4926]
[1777112921830,55.31,77840.3,0.0,0.99002,1e-05,1.49311]
[1777112926865,55.31,77839.7,0.0,0.99001,1e-05,1.4941]
[1777112932907,55.31,77839.88,0.0,0.99001,1e-05,1.49427]
[1777112939956,55.32,77837.68,0.0,0.98999,1e-05,1.49706]
[1777112946004,55.32,77836.0,0.0,0.98997,1e-05,1.49919]
[1777112951040,55.32,77835.2,0.0,0.98996,1e-05,1.50029]
[1777112956074,55.32,77834.01,0.0,0.98995,1e-05,1.50181]
[1777112961110,55.32,77833.18,0.0,0.98994,1e-05,1.5029]
[1777112963125,55.32,77840.08,0.0,0.99,1e-05,1.49536]
[1777112968160,55.32,77836.57,0.0,0.98997,1e-05,1.49947]
[1777112973193,55.33,77831.52,0.0,0.98993,1e-05,1.50355]
[1777112978229,55.33,77828.3,0.0,0.9899,1e-05,1.50736]
[1777112983263,55.33,77825.13,0.0,0.98988,1e-05,1.51113]
[1777112988298,55.33,77821.92,0.0,0.98985,1e-05,1.51497]
[1777112993334,55.33,77818.81,0.0,0.98982,1e-05,1.51872]
[1777112999375,55.34,77816.06,0.0,0.98979,1e-05,1.52214]
[1777113004411,55.34,77815.16,0.0,0.98978,1e-05,1.52345]
[1777113009445,55.34,77814.71,0.0,0.98977,1e-05,1.52427]
[1777113014481,55.34,77817.7,0.0,0.9898,1e-05,1.52126]
[1777113019516,55.34,77817.74,0.0,0.98979,1e-05,1.52157]
[1777113024551,55.35,77816.06,0.0,0.98978,1e-05,1.52379]
[1777113029585,55.35,77813.96,0.0,0.98976,1e-05,1.52647]
[1777113034621,55.35,77814.05,0.0,0.98977,1e-05,1.52493]
[1777113039658,55.35,77813.72,0.0,0.98976,1e-05,1.52569]
[1777113044691,55.36,77814.09,0.0,0.98976,1e-05,1.52555]
[1777113049726,55.36,77812.98,0.0,0.98975,1e-05,1.52719]
[1777113054761,55.36,77812.7,0.0,0.98974,1e-05,1.52782]
[1777113059796,55.36,77814.1,0.0,0.98975,1e-05,1.52655]
[1777113064830,55.37,77815.94,0.0,0.98977,1e-05,1.5248]
[1777113069865,55.37,77817.53,0.0,0.98978,1e-05,1.52331]
[1777113074901,55.37,77818.47,0.0,0.98978,1e-05,1.52255]
[1777113080943,55.37,77820.45,0.0,0.9898,1e-05,1.52069]
[1777113085978,55.37,77821.32,0.0,0.9898,1e-05,1.52001]
[1777113092647,55.38,77822.38,0.0,0.98982,1e-05,1.51742]
[1777113098062,55.38,77830.52,0.0,0.98989,1e-05,1.50872]
[1777113101088,55.38,77852.63,0.0,0.99008,1e-05,1.48458]
[1777113102717,55.38,77849.22,0.0,0.99005,1e-05,1.48843]
[1777113105117,55.38,77842.77,0.0,0.98999,1e-05,1.49583]
[1777113110151,55.39,77841.75,0.0,0.98998,1e-05,1.49741]
[1777113115186,55.39,77842.05,0.0,0.98998,1e-05,1.49752]
[1777113120222,55.39,77845.97,0.0,0.99001,1e-05,1.49366]
[1777113126264,55.4,77845.95,0.0,0.99,1e-05,1.49424]
[1777113131298,55.4,77845.47,0.0,0.99,1e-05,1.49522]
[1777113136333,55.4,77845.0,0.0,0.98999,1e-05,1.49618]
[1777113141367,55.41,77847.92,0.0,0.99001,1e-05,1.49341]
[1777113146403,55.41,77848.22,0.0,0.99001,1e-05,1.49355]
[1777113151437,55.41,77847.3,0.0,0.99001,1e-05,1.4933]
[1777113156472,55.42,77846.75,0.0,0.99,1e-05,1.49437]
[1777113161509,55.42,77848.23,0.0,0.99001,1e-05,1.4932]
[1777113166543,55.42,77850.78,0.0,0.99003,1e-05,1.49088]
[1777113172585,55.43,77850.59,0.0,0.99002,1e-05,1.49166]
[1777113177621,55.43,77850.36,0.0,0.99002,1e-05,1.49237]
[1777113182656,55.43,77847.58,0.0,0.98999,1e-05,1.49586]
[1777113187691,55.43,77848.54,0.0,0.98999,1e-05,1.49522]
[1777113192726,55.44,77853.26,0.0,0.99003,1e-05,1.49045]
[1777113197761,55.44,77852.9,0.0,0.99003,1e-05,1.49129]
[1777113200781,55.44,77858.79,0.0,0.99007,1e-05,1.4851]
[1777113207831,55.45,77862.36,0.0,0.9901,1e-05,1.48185]
[1777113212867,55.45,77864.39,0.0,0.99012,1e-05,1.47846]
[1777113218909,55.45,77865.89,0.0,0.99013,1e-05,1.47738]
[1777113226965,55.46,77866.95,0.0,0.99014,1e-05,1.47694]
[1777113231999,55.46,77867.15,0.0,0.99013,1e-05,1.47716]
[1777113237035,55.47,77868.93,0.0,0.99015,1e-05,1.47565]
[1777113242075,55.47,77868.78,0.0,0.99014,1e-05,1.47624]
[1777113248118,55.47,77869.16,0.0,0.99014,1e-05,1.47633]
[1777113256174,55.48,77870.8,0.0,0.99015,1e-05,1.47521]
[1777113263223,55.48,77871.52,0.0,0.99015,1e-05,1.47501]
[1777113269902,55.49,77872.28,0.0,0.99015,1e-05,1.47477]
[1777113276314,55.49,77872.23,0.0,0.99016,1e-05,1.47362]
[1777113282358,55.49,77870.92,0.0,0.99014,1e-05,1.47553]
[1777113287391,55.5,77867.4,0.0,0.99011,1e-05,1.47975]
[1777113290413,55.5,77860.09,0.0,0.99005,1e-05,1.48795]
[1777113292427,55.54,77857.28,0.0,0.98998,1e-05,1.49717]
[1777113297462,55.55,77854.11,0.0,0.98994,1e-05,1.50189]
[1777113302497,55.56,77851.06,0.0,0.9899,1e-05,1.50749]
[1777113308538,55.59,77849.38,0.0,0.98986,1e-05,1.51262]
[1777113313574,55.61,77847.84,0.0,0.98982,1e-05,1.51704]
[1777113318609,55.62,77846.57,0.0,0.98979,1e-05,1.52113]
[1777113320623,55.63,77839.88,0.0,0.98972,1e-05,1.52965]
[1777113323645,55.64,77834.44,0.0,0.98966,1e-05,1.53729]
[1777113328679,55.66,77833.73,0.0,0.98964,1e-05,1.54062]
[1777113333714,55.68,77831.18,0.0,0.98961,1e-05,1.54423]
[1777113336735,55.69,77824.2,0.0,0.98954,1e-05,1.55358]
[1777113341771,55.7,77821.42,0.0,0.98949,1e-05,1.55913]
[1777113346808,55.72,77820.32,0.0,0.98946,1e-05,1.56276]
[1777113351844,55.73,77817.78,0.0,0.98943,1e-05,1.56697]
[1777113356879,55.73,77818.14,0.0,0.98944,1e-05,1.56634]
[1777113364935,55.72,77819.05,0.0,0.98945,1e-05,1.56499]
[1777113370646,55.72,77821.06,0.0,0.98947,1e-05,1.56249]
[1777113377020,55.72,77821.13,0.0,0.98947,1e-05,1.56221]
[1777113379034,55.72,77826.99,0.0,0.98952,1e-05,1.55549]
[1777113384069,55.72,77827.66,0.0,0.98953,1e-05,1.55463]
[1777113390787,55.72,77827.96,0.0,0.98953,1e-05,1.55417]
[1777113398166,55.72,77828.76,0.0,0.98955,1e-05,1.55134]
[1777113405215,55.72,77828.92,0.0,0.98955,1e-05,1.55103]
[1777113410928,55.72,77828.86,0.0,0.98955,1e-05,1.55101]
[1777113416294,55.72,77829.34,0.0,0.98956,1e-05,1.55036]
[1777113421329,55.72,77829.21,0.0,0.98956,1e-05,1.55042]
[1777113427370,55.72,77829.14,0.0,0.98956,1e-05,1.55039]
[1777113432406,55.71,77829.71,0.0,0.98956,1e-05,1.54966]
[1777113439454,55.71,77829.73,0.0,0.98957,1e-05,1.54952]
[1777113444490,55.71,77830.39,0.0,0.98957,1e-05,1.54869]
[1777113450532,55.71,77831.8,0.0,0.98958,1e-05,1.54702]
[1777113455567,55.71,77833.59,0.0,0.98961,1e-05,1.54317]
[1777113460602,55.71,77835.59,0.0,0.98963,1e-05,1.54086]
[1777113465637,55.71,77833.55,0.0,0.98961,1e-05,1.5431]
[1777113470672,55.71,77837.7,0.0,0.98965,1e-05,1.5384]
[1777113475707,55.71,77836.41,0.0,0.98964,1e-05,1.53984]
[1777113480742,55.71,77837.66,0.0,0.98965,1e-05,1.5384]
[1777113485776,55.71,77836.86,0.0,0.98964,1e-05,1.53926]
[1777113491490,55.71,77837.04,0.0,0.98965,1e-05,1.53901]
[1777113496851,55.71,77837.13,0.0,0.98965,1e-05,1.53887]
[1777113501892,55.71,77832.26,0.0,0.9896,1e-05,1.54429]
[1777113507932,55.71,77830.98,0.0,0.98959,1e-05,1.54561]
[1777113515991,55.71,77830.85,0.0,0.9896,1e-05,1.54383]
[1777113521025,55.71,77830.83,0.0,0.98961,1e-05,1.54378]
[1777113526062,55.71,77829.82,0.0,0.9896,1e-05,1.54484]
[1777113531096,55.71,77829.88,0.0,0.9896,1e-05,1.54469]
[1777113536131,55.71,77830.37,0.0,0.9896,1e-05,1.54408]
[1777113541166,55.71,77827.86,0.0,0.98958,1e-05,1.54683]
[1777113543181,55.7,77822.45,0.0,0.98953,1e-05,1.55286]
[1777113548216,55.7,77829.94,0.0,0.9896,1e-05,1.54429]
[1777113549223,55.7,77839.01,0.0,0.98968,1e-05,1.53411]
[1777113555265,55.7,77841.08,0.0,0.9897,1e-05,1.5318]
[1777113560299,55.7,77842.3,0.0,0.98971,1e-05,1.53043]
[1777113565335,55.7,77842.23,0.0,0.98971,1e-05,1.5305]
[1777113570370,55.7,77841.4,0.0,0.9897,1e-05,1.53142]
[1777113578092,55.7,77841.55,0.0,0.98972,1e-05,1.52949]
[1777113583463,55.7,77841.3,0.0,0.98971,1e-05,1.52978]
[1777113588497,55.7,77841.89,0.0,0.98972,1e-05,1.52912]
[1777113593533,55.7,77842.6,0.0,0.98972,1e-05,1.52834]
[1777113600584,55.7,77842.03,0.0,0.98972,1e-05,1.52898]
[1777113605616,55.7,77840.63,0.0,0.98971,1e-05,1.53055]
[1777113610653,55.7,77838.47,0.0,0.98969,1e-05,1.53297]
[1777113615686,55.7,77837.67,0.0,0.98968,1e-05,1.53387]
[1777113621729,55.7,77835.54,0.0,0.98966,1e-05,1.53626]
[1777113626764,55.7,77835.04,0.0,0.98966,1e-05,1.53681]
[1777113631799,55.7,77834.05,0.0,0.98966,1e-05,1.53615]
[1777113636833,55.7,77833.76,0.0,0.98966,1e-05,1.53648]
[1777113639855,55.7,77826.53,0.0,0.98959,1e-05,1.54459]
[1777113644890,55.7,77827.1,0.0,0.9896,1e-05,1.54389]
[1777113650932,55.7,77827.23,0.0,0.9896,1e-05,1.54366]
[1777113656975,55.7,77828.6,0.0,0.98961,1e-05,1.54204]
[1777113658989,55.7,77821.32,0.0,0.98955,1e-05,1.5502]
[1777113664024,55.7,77819.06,0.0,0.98953,1e-05,1.55261]
[1777113669059,55.7,77817.96,0.0,0.98952,1e-05,1.5537]
[1777113674095,55.7,77816.6,0.0,0.98951,1e-05,1.55508]
[1777113679130,55.7,77816.01,0.0,0.98951,1e-05,1.55559]
[1777113685173,55.7,77814.37,0.0,0.98949,1e-05,1.55724]
[1777113690206,55.7,77812.47,0.0,0.98948,1e-05,1.55921]
[1777113695242,55.69,77807.8,0.0,0.98945,1e-05,1.56252]
[1777113700277,55.69,77808.06,0.0,0.98945,1e-05,1.56201]
[1777113705311,55.69,77807.76,0.0,0.98945,1e-05,1.56213]
[1777113710346,55.69,77807.93,0.0,0.98946,1e-05,1.56168]
[1777113715382,55.69,77807.9,0.0,0.98946,1e-05,1.5615]
[1777113720417,55.69,77809.52,0.0,0.98947,1e-05,1.55946]
[1777113725453,55.69,77810.36,0.0,0.98948,1e-05,1.55832]
[1777113730487,55.68,77813.38,0.0,0.98951,1e-05,1.55476]
[1777113736530,55.68,77812.25,0.0,0.9895,1e-05,1.5559]
[1777113741563,55.68,77809.56,0.0,0.98948,1e-05,1.55885]
[1777113748612,55.68,77808.08,0.0,0.98947,1e-05,1.56035]
[1777113753648,55.68,77807.72,0.0,0.98948,1e-05,1.55884]
[1777113754655,55.68,77794.24,0.0,0.98936,1e-05,1.57417]
[1777113755662,55.68,77791.8,0.0,0.98933,1e-05,1.57691]
[1777113760697,55.68,77794.08,0.0,0.98936,1e-05,1.57401]
[1777113767746,55.68,77793.45,0.0,0.98935,1e-05,1.57432]
[1777113772780,55.67,77795.24,0.0,0.98937,1e-05,1.57197]
[1777113778824,55.67,77796.82,0.0,0.98939,1e-05,1.56982]
[1777113780838,55.67,77796.78,0.0,0.98939,1e-05,1.56975]
[1777113783860,55.67,77798.11,0.0,0.9894,1e-05,1.56806]
[1777113790908,55.67,77799.41,0.0,0.98942,1e-05,1.56619]
[1777113794936,55.66,77785.94,0.0,0.9893,1e-05,1.58139]
[1777113795943,55.66,77781.24,0.0,0.98926,1e-05,1.58671]
[1777113798964,55.66,77781.65,0.0,0.98926,1e-05,1.58596]
[1777113799970,55.66,77788.29,0.0,0.98932,1e-05,1.57824]
[1777113800672,55.66,77796.06,0.0,0.98939,1e-05,1.56928]
[1777113801985,55.66,77796.24,0.0,0.9894,1e-05,1.56901]
[1777113807019,55.68,77797.74,0.0,0.98939,1e-05,1.56956]
[1777113814070,55.68,77799.03,0.0,0.98941,1e-05,1.56686]
[1777113819104,55.68,77797.93,0.0,0.9894,1e-05,1.56779]
[1777113824138,55.68,77798.6,0.0,0.98941,1e-05,1.56669]
[1777113829173,55.67,77797.97,0.0,0.98941,1e-05,1.56708]
[1777113834209,55.67,77798.04,0.0,0.98941,1e-05,1.56667]
[1777113840952,55.67,77798.47,0.0,0.98942,1e-05,1.56572]
[1777113846292,55.67,77798.31,0.0,0.98942,1e-05,1.5656]
[1777113851327,55.66,77797.49,0.0,0.98942,1e-05,1.56623]
[1777113857369,55.66,77798.15,0.0,0.98942,1e-05,1.56513]
[1777113862404,55.66,77798.05,0.0,0.98943,1e-05,1.56498]
[1777113868447,55.66,77799.17,0.0,0.98944,1e-05,1.56339]
[1777113873481,55.66,77800.39,0.0,0.98946,1e-05,1.55996]
[1777113878522,55.65,77800.85,0.0,0.98947,1e-05,1.55917]
[1777113883553,55.65,77802.07,0.0,0.98948,1e-05,1.55757]
[1777113888586,55.65,77802.9,0.0,0.98949,1e-05,1.55643]
[1777113889594,55.65,77808.96,0.0,0.98954,1e-05,1.54954]
[1777113894630,55.65,77808.59,0.0,0.98954,1e-05,1.54984]
[1777113901375,55.65,77806.47,0.0,0.98952,1e-05,1.55208]
[1777113906713,55.65,77808.9,0.0,0.98955,1e-05,1.54918]
[1777113912755,55.65,77807.47,0.0,0.98954,1e-05,1.55065]
[1777113918494,55.65,77805.95,0.0,0.98952,1e-05,1.55224]
[1777113922825,55.65,77812.34,0.0,0.98958,1e-05,1.54488]
[1777113923832,55.65,77817.49,0.0,0.98963,1e-05,1.53907]
[1777113930882,55.64,77816.48,0.0,0.98962,1e-05,1.54018]
[1777113938638,55.64,77814.83,0.0,0.98961,1e-05,1.54023]
[1777113944978,55.64,77813.66,0.0,0.9896,1e-05,1.54153]
[1777113950014,55.64,77813.62,0.0,0.9896,1e-05,1.54155]
[1777113955049,55.64,77812.83,0.0,0.9896,1e-05,1.54242]
[1777113962098,55.64,77812.55,0.0,0.9896,1e-05,1.5427]
[1777113969146,55.64,77812.34,0.0,0.98959,1e-05,1.54291]
[1777113974182,55.64,77812.29,0.0,0.98959,1e-05,1.54295]
[1777113987272,55.64,77811.61,0.0,0.98959,1e-05,1.54365]
[1777113991301,55.64,77803.5,0.0,0.98953,1e-05,1.551]
[1777113992308,55.64,77801.43,0.0,0.98951,1e-05,1.55332]
[1777113998350,55.64,77806.38,0.0,0.98955,1e-05,1.54762]
[1777114006406,55.64,77806.86,0.0,0.98956,1e-05,1.54698]
[1777114014461,55.64,77807.55,0.0,0.98957,1e-05,1.54611]
[1777114019497,55.64,77808.58,0.0,0.98958,1e-05,1.54489]
[1777114024534,55.64,77807.94,0.0,0.98957,1e-05,1.54556]
[1777114026546,55.64,77798.74,0.0,0.98949,1e-05,1.55593]
[1777114028560,55.64,77795.59,0.0,0.98946,1e-05,1.55945]
[1777114033595,55.64,77791.18,0.0,0.98942,1e-05,1.56429]
[1777114038630,55.64,77788.63,0.0,0.9894,1e-05,1.56702]
[1777114043666,55.64,77787.01,0.0,0.98939,1e-05,1.56867]
[1777114049706,55.63,77785.69,0.0,0.98938,1e-05,1.56995]
[1777114055748,55.63,77784.17,0.0,0.98938,1e-05,1.56966]
[1777114068572,55.63,77783.54,0.0,0.98938,1e-05,1.56989]
[1777114074883,55.63,77778.03,0.0,0.98933,1e-05,1.57589]
[1777114079919,55.63,77777.55,0.0,0.98933,1e-05,1.57617]
[1777114084957,55.62,77776.9,0.0,0.98932,1e-05,1.57662]
[1777114089988,55.62,77774.41,0.0,0.9893,1e-05,1.57917]
[1777114096031,55.62,77774.43,0.0,0.98931,1e-05,1.57874]
[1777114103079,55.62,77775.17,0.0,0.98932,1e-05,1.57743]
[1777114109122,55.61,77775.65,0.0,0.98932,1e-05,1.57651]
[1777114114157,55.61,77775.98,0.0,0.98934,1e-05,1.57403]
[1777114115165,55.61,77770.94,0.0,0.98929,1e-05,1.57976]
[1777114117177,55.61,77768.73,0.0,0.98928,1e-05,1.58216]
[1777114122215,55.61,77768.12,0.0,0.98927,1e-05,1.58251]
[1777114128259,55.6,77767.89,0.0,0.98927,1e-05,1.58234]
[1777114135308,55.6,77767.73,0.0,0.98928,1e-05,1.58202]
[1777114140343,55.6,77768.79,0.0,0.98929,1e-05,1.58045]
[1777114146387,55.6,77769.39,0.0,0.9893,1e-05,1.57934]
[1777114151422,55.59,77770.37,0.0,0.98931,1e-05,1.57788]
[1777114158471,55.59,77770.99,0.0,0.98932,1e-05,1.5767]
[1777114169547,55.59,77771.73,0.0,0.98933,1e-05,1.57519]
[1777114175590,55.58,77772.07,0.0,0.98935,1e-05,1.57266]
[1777114180626,55.58,77772.35,0.0,0.98935,1e-05,1.57207]
[1777114187673,55.58,77772.73,0.0,0.98935,1e-05,1.57176]
[1777114192708,55.58,77772.91,0.0,0.98936,1e-05,1.57127]
[1777114199492,55.58,77773.12,0.0,0.98936,1e-05,1.57064]
[1777114205800,55.58,77772.97,0.0,0.98937,1e-05,1.57047]
[1777114213856,55.57,77773.35,0.0,0.98937,1e-05,1.5696]
[1777114219899,55.57,77773.53,0.0,0.98938,1e-05,1.56907]
[1777114229964,55.57,77773.46,0.0,0.98938,1e-05,1.56856]
[1777114235002,55.56,77773.45,0.0,0.98939,1e-05,1.56651]
[1777114240037,55.56,77773.95,0.0,0.9894,1e-05,1.56569]
[1777114245073,55.56,77774.67,0.0,0.98941,1e-05,1.56467]
[1777114253128,55.56,77774.33,0.0,0.98941,1e-05,1.56461]
[1777114259914,55.56,77774.15,0.0,0.98941,1e-05,1.56452]
[1777114265212,55.55,77772.88,0.0,0.9894,1e-05,1.56567]
[1777114270247,55.55,77773.59,0.0,0.98941,1e-05,1.5646]
[1777114275282,55.55,77772.98,0.0,0.9894,1e-05,1.56505]
[1777114281325,55.55,77773.27,0.0,0.98941,1e-05,1.56442]
[1777114287370,55.55,77773.75,0.0,0.98942,1e-05,1.56358]
[1777114292404,55.55,77780.59,0.0,0.98949,1e-05,1.55375]
[1777114294420,55.54,77780.39,0.0,0.98949,1e-05,1.55392]
[1777114299454,55.54,77779.49,0.0,0.98948,1e-05,1.55482]
[1777114304488,55.54,77778.57,0.0,0.98948,1e-05,1.55576]
[1777114309523,55.54,77777.68,0.0,0.98947,1e-05,1.55669]
[1777114314562,55.54,77776.63,0.0,0.98946,1e-05,1.55782]
[1777114319594,55.54,77776.3,0.0,0.98946,1e-05,1.55815]
[1777114328658,55.54,77775.51,0.0,0.98945,1e-05,1.55897]
[1777114333693,55.54,77775.7,0.0,0.98945,1e-05,1.55873]
[1777114340741,55.54,77775.79,0.0,0.98945,1e-05,1.55859]
[1777114345776,55.54,77775.39,0.0,0.98945,1e-05,1.55902]
[1777114350813,55.54,77775.17,0.0,0.98945,1e-05,1.55925]
[1777114355850,55.54,77777.49,0.0,0.98948,1e-05,1.55483]
[1777114360885,55.54,77775.82,0.0,0.98947,1e-05,1.55677]
[1777114366930,55.54,77773.62,0.0,0.98945,1e-05,1.55928]
[1777114371966,55.55,77770.55,0.0,0.98941,1e-05,1.56428]
[1777114378011,55.56,77771.47,0.0,0.9894,1e-05,1.56518]
[1777114383044,55.56,77771.73,0.0,0.9894,1e-05,1.56479]
[1777114389086,55.56,77769.98,0.0,0.98939,1e-05,1.56662]
[1777114394121,55.56,77771.5,0.0,0.9894,1e-05,1.56471]
[1777114400896,55.56,77771.86,0.0,0.98941,1e-05,1.5641]
[1777114407208,55.56,77772.17,0.0,0.98941,1e-05,1.56352]
[1777114417283,55.56,77771.95,0.0,0.98942,1e-05,1.56161]
[1777114422317,55.55,77771.54,0.0,0.98942,1e-05,1.56188]
[1777114427351,55.55,77772.55,0.0,0.98943,1e-05,1.56053]
[1777114441178,55.55,77772.43,0.0,0.98944,1e-05,1.56012]
[1777114446485,55.55,77772.81,0.0,0.98944,1e-05,1.55949]
[1777114451520,55.55,77773.32,0.0,0.98945,1e-05,1.55872]
[1777114452526,55.55,77790.52,0.0,0.9896,1e-05,1.53918]
[1777114453534,55.55,77798.96,0.0,0.98968,1e-05,1.52969]
[1777114454540,55.55,77798.24,0.0,0.98967,1e-05,1.53051]
[1777114459575,55.55,77797.92,0.0,0.98967,1e-05,1.53094]
[1777114464611,55.55,77793.49,0.0,0.98963,1e-05,1.53601]
[1777114469645,55.55,77794.2,0.0,0.98963,1e-05,1.53526]
[1777114474680,55.55,77795.83,0.0,0.98966,1e-05,1.53169]
[1777114480723,55.55,77796.86,0.0,0.98967,1e-05,1.53058]
[1777114485758,55.55,77791.35,0.0,0.98962,1e-05,1.53679]
[1777114490795,55.55,77787.09,0.0,0.98958,1e-05,1.54156]
[1777114500864,55.55,77782.75,0.0,0.98954,1e-05,1.54639]
[1777114505897,55.55,77781.05,0.0,0.98953,1e-05,1.54827]
[1777114510932,55.55,77780.57,0.0,0.98952,1e-05,1.54877]
[1777114515968,55.55,77779.45,0.0,0.98951,1e-05,1.55]
[1777114521750,55.55,77778.36,0.0,0.9895,1e-05,1.55119]
[1777114528053,55.55,77777.32,0.0,0.9895,1e-05,1.55233]
[1777114535103,55.55,77776.64,0.0,0.9895,1e-05,1.5513]
[1777114541893,55.55,77776.04,0.0,0.9895,1e-05,1.55199]
[1777114551214,55.55,77775.44,0.0,0.98949,1e-05,1.55271]
[1777114557261,55.55,77775.03,0.0,0.98949,1e-05,1.55322]
[1777114567324,55.55,77774.04,0.0,0.98948,1e-05,1.55439]
[1777114572362,55.55,77777.43,0.0,0.98951,1e-05,1.55058]
[1777114574377,55.55,77782.78,0.0,0.98955,1e-05,1.54454]
[1777114579411,55.55,77784.68,0.0,0.98957,1e-05,1.54247]
[1777114589481,55.55,77788.47,0.0,0.9896,1e-05,1.53833]
[1777114594516,55.55,77789.32,0.0,0.98962,1e-05,1.53567]
[1777114600557,55.55,77790.21,0.0,0.98963,1e-05,1.53474]
[1777114606599,55.55,77790.72,0.0,0.98963,1e-05,1.53423]
[1777114611635,55.57,77791.26,0.0,0.98962,1e-05,1.53569]
[1777114616674,55.58,77791.7,0.0,0.98961,1e-05,1.53673]
[1777114621707,55.58,77791.89,0.0,0.98962,1e-05,1.53651]
[1777114626741,55.58,77792.08,0.0,0.98962,1e-05,1.53628]
[1777114631777,55.58,77791.49,0.0,0.98961,1e-05,1.53693]
[1777114637822,55.58,77792.25,0.0,0.98962,1e-05,1.53603]
[1777114642853,55.58,77792.34,0.0,0.98962,1e-05,1.5359]
[1777114647888,55.58,77792.41,0.0,0.98962,1e-05,1.53581]
[1777114653930,55.57,77792.58,0.0,0.98963,1e-05,1.53383]
[1777114658965,55.57,77792.44,0.0,0.98963,1e-05,1.53399]
[1777114664007,55.57,77792.66,0.0,0.98964,1e-05,1.53374]
[1777114670042,55.57,77792.69,0.0,0.98964,1e-05,1.53369]
[1777114682127,55.58,77792.98,0.0,0.98964,1e-05,1.5334]
[1777114688170,55.58,77792.38,0.0,0.98963,1e-05,1.53409]
[1777114693204,55.58,77792.58,0.0,0.98963,1e-05,1.53387]
[1777114701260,55.58,77792.48,0.0,0.98963,1e-05,1.534]
[1777114706296,55.58,77793.11,0.0,0.98964,1e-05,1.53331]
[1777114708309,55.58,77792.8,0.0,0.98964,1e-05,1.53367]
[1777114713345,55.58,77792.98,0.0,0.98964,1e-05,1.53273]
[1777114714352,55.58,77787.64,0.0,0.98959,1e-05,1.53875]
[1777114715358,55.59,77777.77,0.0,0.9895,1e-05,1.55043]
[1777114717373,55.59,77774.08,0.0,0.98946,1e-05,1.55559]
[1777114722407,55.61,77773.72,0.0,0.98944,1e-05,1.55835]
[1777114727447,55.61,77773.06,0.0,0.98943,1e-05,1.55891]
[1777114732477,55.62,77770.22,0.0,0.98939,1e-05,1.5645]
[1777114737512,55.64,77769.96,0.0,0.98937,1e-05,1.56711]
[1777114743367,55.64,77769.36,0.0,0.98936,1e-05,1.56856]
[1777114750603,55.64,77768.84,0.0,0.98936,1e-05,1.56873]
[1777114755647,55.64,77768.91,0.0,0.98936,1e-05,1.56839]
[1777114757653,55.64,77775.28,0.0,0.98942,1e-05,1.56101]
[1777114758659,55.64,77778.53,0.0,0.98945,1e-05,1.55728]
[1777114767723,55.64,77776.06,0.0,0.98943,1e-05,1.55985]
[1777114772758,55.64,77775.01,0.0,0.98943,1e-05,1.55913]
[1777114779807,55.64,77773.05,0.0,0.98941,1e-05,1.56124]
[1777114784841,55.64,77772.71,0.0,0.98941,1e-05,1.56155]
[1777114789877,55.63,77771.57,0.0,0.9894,1e-05,1.56276]
[1777114795919,55.64,77766.34,0.0,0.98934,1e-05,1.57014]
[1777114801960,55.66,77767.1,0.0,0.98933,1e-05,1.57214]
[1777114808026,55.68,77767.56,0.0,0.98931,1e-05,1.57444]
[1777114813059,55.7,77765.73,0.0,0.98928,1e-05,1.57887]
[1777114820109,55.72,77766.13,0.0,0.98925,1e-05,1.58161]
[1777114825143,55.74,77764.01,0.0,0.98922,1e-05,1.58629]
[1777114830178,55.75,77762.87,0.0,0.98919,1e-05,1.58981]
[1777114835214,55.77,77763.68,0.0,0.98919,1e-05,1.58924]
[1777114840248,55.78,77763.49,0.0,0.98917,1e-05,1.59163]
[1777114845284,55.79,77761.38,0.0,0.98914,1e-05,1.59621]
[1777114851327,55.81,77760.12,0.0,0.98911,1e-05,1.60016]
[1777114857370,55.83,77759.3,0.0,0.98908,1e-05,1.60358]
[1777114862408,55.84,77757.89,0.0,0.98905,1e-05,1.60725]
[1777114870464,55.86,77756.89,0.0,0.98902,1e-05,1.61163]
[1777114876506,55.88,77755.95,0.0,0.98899,1e-05,1.61511]
[1777114881541,55.89,77753.65,0.0,0.98895,1e-05,1.61977]
[1777114886576,55.91,77753.15,0.0,0.98893,1e-05,1.62229]
[1777114893625,55.92,77752.94,0.0,0.98892,1e-05,1.62337]
[1777114899667,55.94,77751.47,0.0,0.98889,1e-05,1.62774]
[1777114904702,55.95,77751.29,0.0,0.98887,1e-05,1.62983]
[1777114910743,55.97,77750.84,0.0,0.98885,1e-05,1.63259]
[1777114915779,55.98,77750.67,0.0,0.98883,1e-05,1.63463]
[1777114920814,55.99,77749.02,0.0,0.9888,1e-05,1.6384]
[1777114925849,56.01,77749.57,0.0,0.98879,1e-05,1.63956]
[1777114934711,56.03,77749.44,0.0,0.98877,1e-05,1.64294]
[1777114939947,56.04,77749.36,0.0,0.98875,1e-05,1.6448]
[1777114944982,56.07,77750.43,0.0,0.98872,1e-05,1.64845]
[1777114950016,56.14,77750.23,0.0,0.98864,1e-05,1.65941]
[1777114955051,56.21,77751.69,0.0,0.98858,1e-05,1.66601]
[1777114958072,56.25,77759.59,0.0,0.98861,1e-05,1.663]
[1777114963108,56.26,77758.73,0.0,0.98859,1e-05,1.66557]
[1777114968143,56.27,77759.91,0.0,0.98859,1e-05,1.66567]
[1777114973179,56.28,77756.79,0.0,0.98855,1e-05,1.67087]
[1777114979021,56.29,77755.22,0.0,0.98852,1e-05,1.67446]
[1777114988284,56.31,77754.27,0.0,0.98849,1e-05,1.67813]
[1777114993318,56.32,77754.0,0.0,0.98847,1e-05,1.67984]
[1777114998354,56.33,77752.72,0.0,0.98845,1e-05,1.68275]
[1777115003403,56.34,77753.28,0.0,0.98845,1e-05,1.68343]
[1777115009445,56.35,77753.54,0.0,0.98844,1e-05,1.68474]
[1777115016494,56.36,77753.41,0.0,0.98843,1e-05,1.68488]
[1777115023544,56.37,77752.96,0.0,0.98841,1e-05,1.68728]
[1777115028579,56.38,77752.87,0.0,0.9884,1e-05,1.68871]
[1777115033614,56.39,77752.87,0.0,0.98839,1e-05,1.69001]
[1777115038649,56.4,77753.09,0.0,0.98838,1e-05,1.69104]
[1777115043684,56.41,77753.06,0.0,0.98837,1e-05,1.69236]
[1777115048719,56.42,77752.62,0.0,0.98836,1e-05,1.69415]
[1777115054767,56.43,77753.33,0.0,0.98835,1e-05,1.69505]
[1777115059800,56.44,77756.62,0.0,0.98837,1e-05,1.69234]
[1777115060803,56.44,77763.49,0.0,0.98844,1e-05,1.68438]
[1777115065838,56.45,77763.91,0.0,0.98843,1e-05,1.68517]
[1777115072888,56.46,77764.59,0.0,0.98844,1e-05,1.68424]
[1777115079727,56.47,77764.92,0.0,0.98843,1e-05,1.68536]
[1777115084995,56.48,77764.67,0.0,0.98841,1e-05,1.68714]
[1777115090030,56.49,77764.59,0.0,0.9884,1e-05,1.68843]
[1777115095067,56.49,77764.81,0.0,0.9884,1e-05,1.68935]
[1777115100101,56.5,77763.84,0.0,0.98838,1e-05,1.69167]
[1777115105136,56.51,77765.32,0.0,0.98838,1e-05,1.69104]
[1777115110172,56.52,77765.12,0.0,0.98837,1e-05,1.69242]
[1777115116213,56.52,77764.19,0.0,0.98835,1e-05,1.69487]
[1777115121249,56.53,77764.24,0.0,0.98834,1e-05,1.69591]
[1777115130312,56.54,77764.54,0.0,0.98833,1e-05,1.69748]
[1777115132326,56.55,77759.38,0.0,0.98829,1e-05,1.7022]
[1777115134340,56.55,77756.47,0.0,0.98826,1e-05,1.70611]
[1777115139375,56.56,77752.17,0.0,0.98821,1e-05,1.71229]
[1777115144415,56.56,77750.39,0.0,0.98818,1e-05,1.7154]
[1777115149449,56.57,77750.23,0.0,0.98818,1e-05,1.71653]
[1777115154485,56.58,77750.5,0.0,0.98817,1e-05,1.71713]
[1777115160527,56.58,77750.17,0.0,0.98816,1e-05,1.71864]
[1777115165563,56.59,77751.75,0.0,0.98817,1e-05,1.71766]
[1777115176640,56.6,77752.03,0.0,0.98815,1e-05,1.71937]
[1777115182682,56.61,77754.78,0.0,0.98817,1e-05,1.71715]
[1777115187718,56.62,77755.02,0.0,0.98817,1e-05,1.71777]
[1777115194767,56.62,77753.46,0.0,0.98815,1e-05,1.71901]
[1777115199802,56.63,77752.74,0.0,0.98814,1e-05,1.7208]
[1777115206850,56.64,77751.19,0.0,0.98811,1e-05,1.72395]
[1777115211885,56.64,77749.29,0.0,0.98809,1e-05,1.72715]
[1777115216921,56.65,77747.99,0.0,0.98807,1e-05,1.72979]
[1777115223971,56.66,77745.88,0.0,0.98804,1e-05,1.73356]
[1777115229005,56.66,77744.49,0.0,0.98802,1e-05,1.73608]
[1777115234041,56.67,77743.5,0.0,0.988,1e-05,1.7381]
[1777115239075,56.67,77742.75,0.0,0.98799,1e-05,1.73981]
[1777115244109,56.68,77742.48,0.0,0.98798,1e-05,1.74092]
[1777115249144,56.68,77742.71,0.0,0.98797,1e-05,1.74142]
[1777115255189,56.69,77739.42,0.0,0.98795,1e-05,1.74444]
[1777115260223,56.7,77737.05,0.0,0.98792,1e-05,1.7481]
[1777115265256,56.7,77734.45,0.0,0.98788,1e-05,1.75204]
[1777115266264,56.7,77726.13,0.0,0.9878,1e-05,1.76244]
[1777115268039,56.7,77722.47,0.0,0.98776,1e-05,1.76721]
[1777115273312,56.71,77721.75,0.0,0.98775,1e-05,1.76872]
[1777115278348,56.71,77728.11,0.0,0.98781,1e-05,1.76146]
[1777115283382,56.72,77728.2,0.0,0.9878,1e-05,1.76202]
[1777115288421,56.72,77723.9,0.0,0.98776,1e-05,1.76798]
[1777115293456,56.72,77723.55,0.0,0.98775,1e-05,1.76904]
[1777115298491,56.73,77723.95,0.0,0.98775,1e-05,1.76917]
[1777115303525,56.73,77723.73,0.0,0.98774,1e-05,1.77007]
[1777115308561,56.74,77725.49,0.0,0.98775,1e-05,1.76854]
[1777115313595,56.74,77724.94,0.0,0.98775,1e-05,1.76791]
[1777115320644,56.75,77723.26,0.0,0.98773,1e-05,1.7709]
[1777115325679,56.75,77723.96,0.0,0.98773,1e-05,1.77067]
[1777115330714,56.75,77723.62,0.0,0.98772,1e-05,1.77174]
[1777115337764,56.76,77723.9,0.0,0.98772,1e-05,1.77231]
[1777115342799,56.76,77723.76,0.0,0.98771,1e-05,1.77313]
[1777115347833,56.77,77723.32,0.0,0.9877,1e-05,1.77432]
[1777115352869,56.77,77722.97,0.0,0.98769,1e-05,1.77538]
[1777115357903,56.78,77722.2,0.0,0.98768,1e-05,1.77694]
[1777115363946,56.78,77722.5,0.0,0.98768,1e-05,1.77728]
[1777115369987,56.79,77722.44,0.0,0.98767,1e-05,1.77805]
[1777115375022,56.79,77722.67,0.0,0.98768,1e-05,1.77637]
[1777115381065,56.79,77722.81,0.0,0.98768,1e-05,1.77689]
[1777115386099,56.8,77720.08,0.0,0.98765,1e-05,1.78095]
[1777115392142,56.8,77720.07,0.0,0.98764,1e-05,1.7816]
[1777115397177,56.81,77719.71,0.0,0.98763,1e-05,1.78258]
[1777115402212,56.81,77718.86,0.0,0.98762,1e-05,1.78416]
[1777115405233,56.81,77711.99,0.0,0.98755,1e-05,1.79302]
[1777115410268,56.81,77709.37,0.0,0.98752,1e-05,1.79675]
[1777115415303,56.82,77707.72,0.0,0.9875,1e-05,1.79928]
[1777115420338,56.82,77712.7,0.0,0.98754,1e-05,1.7935]
[1777115426380,56.82,77714.44,0.0,0.98756,1e-05,1.79195]
[1777115431415,56.83,77714.93,0.0,0.98757,1e-05,1.78987]
[1777115439236,56.83,77714.46,0.0,0.98756,1e-05,1.79126]
[1777115444507,56.83,77714.89,0.0,0.98756,1e-05,1.79121]
[1777115450549,56.84,77715.57,0.0,0.98756,1e-05,1.79095]
[1777115456590,56.84,77715.64,0.0,0.98756,1e-05,1.79143]
[1777115462633,56.85,77715.79,0.0,0.98756,1e-05,1.79181]
[1777115468675,56.85,77715.89,0.0,0.98755,1e-05,1.79223]
[1777115474720,56.85,77716.11,0.0,0.98755,1e-05,1.7925]
[1777115480761,56.86,77716.07,0.0,0.98755,1e-05,1.79308]
[1777115488579,56.86,77717.82,0.0,0.98756,1e-05,1.79159]
[1777115493852,56.86,77717.99,0.0,0.98757,1e-05,1.78983]
[1777115500902,56.87,77718.39,0.0,0.98757,1e-05,1.78996]
[1777115505936,56.87,77718.52,0.0,0.98757,1e-05,1.79024]
[1777115513992,56.87,77718.62,0.0,0.98756,1e-05,1.79081]
[1777115519026,56.88,77718.71,0.0,0.98756,1e-05,1.79113]
[1777115524066,56.88,77726.85,0.0,0.98764,1e-05,1.78143]
[1777115529103,56.88,77725.69,0.0,0.98762,1e-05,1.78337]
[1777115534136,56.89,77724.74,0.0,0.98761,1e-05,1.78504]
[1777115539170,56.89,77724.49,0.0,0.9876,1e-05,1.78583]
[1777115546236,56.89,77725.04,0.0,0.9876,1e-05,1.78581]
[1777115555299,56.9,77724.02,0.0,0.9876,1e-05,1.78607]
[1777115560333,56.9,77722.79,0.0,0.98758,1e-05,1.78808]
[1777115565368,56.91,77721.05,0.0,0.98756,1e-05,1.7907]
[1777115573426,56.91,77720.74,0.0,0.98755,1e-05,1.79177]
[1777115579221,56.91,77720.77,0.0,0.98755,1e-05,1.79216]
[1777115585511,56.92,77720.98,0.0,0.98755,1e-05,1.79248]
[1777115596585,56.92,77721.38,0.0,0.98754,1e-05,1.79289]
[1777115600616,56.93,77715.35,0.0,0.98748,1e-05,1.80076]
[1777115601623,56.93,77715.05,0.0,0.98747,1e-05,1.80121]
[1777115606657,56.93,77715.68,0.0,0.98748,1e-05,1.80075]
[1777115613708,56.93,77717.41,0.0,0.98751,1e-05,1.79707]
[1777115618742,56.93,77716.85,0.0,0.9875,1e-05,1.79812]
[1777115623777,56.94,77717.6,0.0,0.9875,1e-05,1.79755]
[1777115628812,56.94,77715.49,0.0,0.98748,1e-05,1.80055]
[1777115633847,56.94,77719.01,0.0,0.98751,1e-05,1.79652]
[1777115639889,56.94,77719.17,0.0,0.98751,1e-05,1.7968]
[1777115644924,56.95,77719.78,0.0,0.98751,1e-05,1.79644]
[1777115649964,56.95,77722.93,0.0,0.98754,1e-05,1.79293]
[1777115654999,56.95,77723.18,0.0,0.98754,1e-05,1.79306]
[1777115660035,56.95,77722.11,0.0,0.98752,1e-05,1.79482]
[1777115666076,56.94,77719.17,0.0,0.98751,1e-05,1.79622]
[1777115672118,56.92,77718.24,0.0,0.98754,1e-05,1.79262]
[1777115674131,56.92,77712.98,0.0,0.98749,1e-05,1.79827]
[1777115679166,56.9,77712.64,0.0,0.98751,1e-05,1.79637]
[1777115684201,56.89,77714.07,0.0,0.98754,1e-05,1.7923]
[1777115689237,56.87,77715.36,0.0,0.98757,1e-05,1.78844]
[1777115694272,56.86,77712.98,0.0,0.98757,1e-05,1.78919]
[1777115700066,56.86,77709.92,0.0,0.98753,1e-05,1.79307]
[1777115705349,56.86,77713.04,0.0,0.98756,1e-05,1.7897]
[1777115710385,56.86,77714.54,0.0,0.98757,1e-05,1.78838]
[1777115717438,56.87,77713.99,0.0,0.98756,1e-05,1.78992]
[1777115722468,56.87,77714.7,0.0,0.98756,1e-05,1.78957]
[1777115727504,56.88,77714.17,0.0,0.98755,1e-05,1.79076]
[1777115732538,56.88,77715.49,0.0,0.98758,1e-05,1.78766]
[1777115737576,56.88,77714.87,0.0,0.98756,1e-05,1.78897]
[1777115742608,56.89,77719.62,0.0,0.98761,1e-05,1.78359]
[1777115747643,56.89,77718.69,0.0,0.98759,1e-05,1.78532]
[1777115752678,56.89,77717.67,0.0,0.98758,1e-05,1.78714]
[1777115757713,56.9,77716.72,0.0,0.98757,1e-05,1.78886]
[1777115762750,56.9,77716.71,0.0,0.98756,1e-05,1.78938]
[1777115767784,56.9,77716.99,0.0,0.98756,1e-05,1.78953]
[1777115780628,56.91,77715.7,0.0,0.98754,1e-05,1.79243]
[1777115787925,56.92,77716.81,0.0,0.98754,1e-05,1.7917]
[1777115792960,56.92,77716.68,0.0,0.98755,1e-05,1.79036]
[1777115800768,56.93,77715.99,0.0,0.98754,1e-05,1.792]
[1777115806048,56.93,77715.79,0.0,0.98753,1e-05,1.79273]
[1777115811087,56.93,77715.26,0.0,0.98752,1e-05,1.79387]
[1777115816122,56.93,77714.85,0.0,0.98751,1e-05,1.79486]
[1777115821157,56.94,77714.39,0.0,0.98751,1e-05,1.79591]
[1777115827199,56.94,77713.76,0.0,0.9875,1e-05,1.79726]
[1777115836262,56.95,77713.7,0.0,0.98749,1e-05,1.79817]
[1777115841297,56.95,77715.62,0.0,0.9875,1e-05,1.79621]
[1777115846331,56.95,77715.77,0.0,0.9875,1e-05,1.79651]
[1777115856401,56.96,77716.27,0.0,0.98751,1e-05,1.79486]
[1777115861444,56.96,77715.08,0.0,0.9875,1e-05,1.79681]
[1777115866473,56.96,77716.55,0.0,0.98751,1e-05,1.79542]
[1777115873521,56.97,77715.61,0.0,0.98749,1e-05,1.79723]
[1777115881329,56.97,77715.05,0.0,0.98748,1e-05,1.79864]
[1777115887624,56.98,77714.62,0.0,0.98747,1e-05,1.79981]
[1777115894669,56.98,77712.47,0.0,0.98745,1e-05,1.80312]
[1777115900711,56.98,77712.71,0.0,0.98744,1e-05,1.80335]
[1777115908767,56.99,77712.79,0.0,0.98744,1e-05,1.80395]
[1777115913802,56.99,77713.11,0.0,0.98745,1e-05,1.80199]
[1777115921622,57.0,77713.14,0.0,0.98745,1e-05,1.80257]
[1777115926893,57.0,77712.96,0.0,0.98744,1e-05,1.80332]
[1777115931931,57.0,77712.91,0.0,0.98744,1e-05,1.80382]
[1777115936964,57.0,77712.77,0.0,0.98743,1e-05,1.80441]
[1777115942000,57.01,77712.82,0.0,0.98743,1e-05,1.80476]
[1777115948047,57.01,77712.23,0.0,0.98742,1e-05,1.80599]
[1777115958116,57.02,77712.05,0.0,0.98741,1e-05,1.80702]
[1777115963151,57.02,77712.57,0.0,0.98741,1e-05,1.80676]
[1777115965166,57.02,77707.54,0.0,0.98736,1e-05,1.81324]
[1777115972214,57.02,77707.51,0.0,0.98737,1e-05,1.81175]
[1777115977249,57.02,77707.62,0.0,0.98737,1e-05,1.81195]
[1777115983292,57.03,77706.02,0.0,0.98735,1e-05,1.81435]
[1777115988327,57.03,77706.48,0.0,0.98735,1e-05,1.81407]
[1777115992354,57.03,77700.17,0.0,0.98728,1e-05,1.82229]
[1777115993362,57.03,77697.39,0.0,0.98725,1e-05,1.82585]
[1777115997390,57.03,77702.45,0.0,0.9873,1e-05,1.81964]
[1777116002425,57.03,77705.38,0.0,0.98733,1e-05,1.81621]
[1777116009473,57.04,77706.47,0.0,0.98734,1e-05,1.81523]
[1777116015519,57.04,77704.21,0.0,0.98732,1e-05,1.81839]
[1777116022327,57.04,77705.75,0.0,0.98733,1e-05,1.81681]
[1777116027635,57.04,77707.96,0.0,0.98735,1e-05,1.81428]
[1777116035660,57.04,77708.7,0.0,0.98737,1e-05,1.81179]
[1777116040694,57.05,77706.71,0.0,0.98734,1e-05,1.81459]
[1777116044723,57.05,77701.36,0.0,0.98729,1e-05,1.82154]
[1777116046736,57.05,77690.87,0.0,0.98718,1e-05,1.83492]
[1777116047743,57.05,77690.17,0.0,0.98717,1e-05,1.83583]
[1777116052781,57.05,77687.8,0.0,0.98714,1e-05,1.83897]
[1777116057818,57.05,77687.71,0.0,0.98714,1e-05,1.83915]
[1777116062853,57.05,77686.44,0.0,0.98713,1e-05,1.84082]
[1777116067888,57.05,77686.5,0.0,0.98713,1e-05,1.8408]
[1777116072929,57.05,77688.74,0.0,0.98715,1e-05,1.838]
[1777116077960,57.05,77686.15,0.0,0.98712,1e-05,1.84137]
[1777116080982,57.05,77675.47,0.0,0.98701,1e-05,1.85504]
[1777116082755,57.05,77674.38,0.0,0.987,1e-05,1.85642]
[1777116088038,57.05,77669.18,0.0,0.98695,1e-05,1.86301]
[1777116089045,57.05,77660.69,0.0,0.98685,1e-05,1.87393]
[1777116090052,57.05,77658.58,0.0,0.98683,1e-05,1.87661]
[1777116092825,57.05,77648.76,0.0,0.98674,1e-05,1.8872]
[1777116094081,57.05,77653.15,0.0,0.98679,1e-05,1.88137]
[1777116099118,57.05,77659.43,0.0,0.98686,1e-05,1.87293]
[1777116104149,57.05,77661.35,0.0,0.98688,1e-05,1.87017]
[1777116109185,57.04,77660.01,0.0,0.98687,1e-05,1.8716]
[1777116114220,57.04,77658.43,0.0,0.98686,1e-05,1.8733]
[1777116119255,57.04,77653.32,0.0,0.98681,1e-05,1.87953]
[1777116124290,57.04,77650.58,0.0,0.98678,1e-05,1.88266]
[1777116129326,57.03,77646.21,0.0,0.98674,1e-05,1.88793]
[1777116134362,57.03,77649.58,0.0,0.98677,1e-05,1.88315]
[1777116139396,57.03,77653.45,0.0,0.98682,1e-05,1.87778]
[1777116141410,57.03,77657.69,0.0,0.98687,1e-05,1.87218]
[1777116146446,57.03,77657.05,0.0,0.98686,1e-05,1.87275]
[1777116150475,57.03,77651.44,0.0,0.9868,1e-05,1.87979]
[1777116155514,57.02,77654.12,0.0,0.98685,1e-05,1.87398]
[1777116160551,57.02,77653.19,0.0,0.98684,1e-05,1.8749]
[1777116165583,57.02,77654.06,0.0,0.98685,1e-05,1.87348]
[1777116170619,57.02,77654.26,0.0,0.98686,1e-05,1.87295]
[1777116175653,57.02,77654.84,0.0,0.98686,1e-05,1.87193]
[1777116180689,57.01,77654.58,0.0,0.98686,1e-05,1.87199]
[1777116185723,57.01,77654.94,0.0,0.98687,1e-05,1.87126]
[1777116191766,57.01,77654.06,0.0,0.98686,1e-05,1.87205]
[1777116196803,57.01,77651.07,0.0,0.98683,1e-05,1.87563]
[1777116201837,57.01,77646.22,0.0,0.98678,1e-05,1.88162]
[1777116206872,57.0,77644.18,0.0,0.98676,1e-05,1.88394]
[1777116211908,57.0,77640.59,0.0,0.98674,1e-05,1.8862]
[1777116217950,57.0,77639.11,0.0,0.98673,1e-05,1.88764]
[1777116220970,57.0,77632.56,0.0,0.98666,1e-05,1.89604]
[1777116221978,57.0,77627.16,0.0,0.9866,1e-05,1.90293]
[1777116224998,57.0,77621.81,0.0,0.98655,1e-05,1.90964]
[1777116230036,56.99,77620.43,0.0,0.98654,1e-05,1.91091]
[1777116233055,56.99,77611.75,0.0,0.98645,1e-05,1.92198]
[1777116238090,56.98,77614.05,0.0,0.98648,1e-05,1.91775]
[1777116243887,56.98,77616.63,0.0,0.98651,1e-05,1.91373]
[1777116248161,56.98,77624.62,0.0,0.98661,1e-05,1.90264]
[1777116253957,56.97,77626.22,0.0,0.98663,1e-05,1.89994]
[1777116260245,56.97,77627.5,0.0,0.98665,1e-05,1.89766]
[1777116265280,56.96,77634.77,0.0,0.98673,1e-05,1.88713]
[1777116271321,56.94,77635.94,0.0,0.98678,1e-05,1.88089]
[1777116274097,56.94,77645.98,0.0,0.9869,1e-05,1.86713]
[1777116275350,56.94,77648.96,0.0,0.98693,1e-05,1.86269]
[1777116280385,56.92,77648.13,0.0,0.98694,1e-05,1.86139]
[1777116287438,56.91,77647.32,0.0,0.98694,1e-05,1.86116]
[1777116292468,56.9,77646.62,0.0,0.98696,1e-05,1.85973]
[1777116298514,56.88,77646.13,0.0,0.98698,1e-05,1.85694]
[1777116304553,56.86,77645.2,0.0,0.987,1e-05,1.85475]
[1777116309588,56.84,77645.44,0.0,0.98702,1e-05,1.85165]
[1777116314622,56.82,77644.68,0.0,0.98704,1e-05,1.84986]
[1777116322681,56.79,77644.62,0.0,0.98707,1e-05,1.84555]
[1777116327714,56.78,77644.39,0.0,0.98709,1e-05,1.84314]
[1777116333764,56.76,77642.06,0.0,0.98711,1e-05,1.84088]
[1777116341812,56.73,77641.81,0.0,0.98714,1e-05,1.83698]
[1777116346849,56.72,77641.84,0.0,0.98714,1e-05,1.83599]
[1777116351883,56.72,77641.91,0.0,0.98714,1e-05,1.83605]
[1777116356919,56.72,77639.45,0.0,0.98712,1e-05,1.83934]
[1777116361955,56.73,77638.79,0.0,0.98711,1e-05,1.8403]
[1777116366992,56.73,77641.72,0.0,0.98714,1e-05,1.83666]
[1777116373033,56.73,77641.92,0.0,0.98714,1e-05,1.83658]
[1777116378068,56.73,77641.58,0.0,0.98714,1e-05,1.83716]
[1777116383103,56.73,77641.47,0.0,0.98713,1e-05,1.83745]
[1777116388138,56.73,77640.84,0.0,0.98712,1e-05,1.83843]
[1777116393174,56.73,77641.15,0.0,0.98714,1e-05,1.83615]
[1777116401229,56.73,77641.19,0.0,0.98714,1e-05,1.83636]
[1777116406265,56.73,77640.1,0.0,0.98713,1e-05,1.83791]
[1777116411299,56.73,77637.1,0.0,0.98709,1e-05,1.84189]
[1777116416334,56.74,77637.59,0.0,0.9871,1e-05,1.84137]
[1777116422377,56.74,77635.73,0.0,0.98708,1e-05,1.84389]
[1777116427412,56.74,77637.18,0.0,0.98709,1e-05,1.84212]
[1777116432447,56.74,77637.79,0.0,0.9871,1e-05,1.84145]
[1777116437483,56.74,77638.11,0.0,0.9871,1e-05,1.84116]
[1777116443525,56.74,77638.45,0.0,0.9871,1e-05,1.84085]
[1777116448559,56.74,77637.95,0.0,0.9871,1e-05,1.84161]
[1777116453595,56.74,77635.85,0.0,0.98709,1e-05,1.84238]
[1777116459637,56.74,77636.18,0.0,0.98709,1e-05,1.84209]
[1777116464671,56.74,77638.61,0.0,0.98711,1e-05,1.83911]
[1777116469708,56.74,77638.7,0.0,0.98711,1e-05,1.83913]
[1777116475544,56.74,77638.66,0.0,0.98711,1e-05,1.83935]
[1777116480785,56.74,77638.58,0.0,0.98711,1e-05,1.83959]
[1777116485822,56.75,77638.59,0.0,0.98711,1e-05,1.83972]
[1777116493877,56.75,77638.95,0.0,0.98711,1e-05,1.83947]
[1777116498912,56.75,77639.15,0.0,0.98711,1e-05,1.83935]
[1777116503949,56.75,77639.26,0.0,0.98711,1e-05,1.83935]
[1777116508984,56.75,77641.41,0.0,0.98713,1e-05,1.83673]
[1777116514020,56.75,77641.0,0.0,0.98714,1e-05,1.83539]
[1777116520063,56.75,77641.13,0.0,0.98714,1e-05,1.83542]
[1777116525894,56.75,77641.49,0.0,0.98714,1e-05,1.83516]
[1777116531140,56.75,77643.21,0.0,0.98716,1e-05,1.83313]
[1777116536175,56.76,77643.78,0.0,0.98716,1e-05,1.8326]
[1777116541210,56.76,77643.7,0.0,0.98716,1e-05,1.83288]
[1777116546244,56.76,77645.56,0.0,0.98718,1e-05,1.8307]
[1777116551285,56.76,77644.69,0.0,0.98717,1e-05,1.83205]
[1777116557323,56.76,77643.8,0.0,0.98716,1e-05,1.83342]
[1777116562358,56.76,77646.12,0.0,0.98718,1e-05,1.83067]
[1777116569407,56.76,77645.19,0.0,0.98717,1e-05,1.83215]
[1777116576243,56.77,77645.62,0.0,0.98718,1e-05,1.82984]
[1777116581491,56.77,77645.88,0.0,0.98718,1e-05,1.82977]
[1777116582498,56.77,77638.65,0.0,0.98711,1e-05,1.83906]
[1777116583505,56.77,77636.69,0.0,0.98709,1e-05,1.8416]
[1777116588541,56.77,77637.17,0.0,0.98709,1e-05,1.84109]
[1777116593575,56.77,77637.98,0.0,0.9871,1e-05,1.84017]
[1777116599617,56.77,77637.98,0.0,0.9871,1e-05,1.84031]
[1777116604652,56.77,77640.3,0.0,0.98712,1e-05,1.83746]
[1777116609688,56.77,77640.4,0.0,0.98712,1e-05,1.83747]
[1777116614722,56.77,77641.95,0.0,0.98714,1e-05,1.83563]
[1777116619757,56.77,77642.51,0.0,0.98714,1e-05,1.83508]
[1777116624792,56.77,77642.05,0.0,0.98713,1e-05,1.83584]
[1777116629828,56.78,77643.48,0.0,0.98715,1e-05,1.83419]
[1777116634863,56.78,77642.69,0.0,0.98715,1e-05,1.83337]
[1777116639898,56.78,77642.66,0.0,0.98715,1e-05,1.83362]
[1777116644934,56.78,77642.13,0.0,0.98714,1e-05,1.8345]
[1777116650975,56.78,77641.92,0.0,0.98714,1e-05,1.83501]
[1777116656012,56.78,77642.04,0.0,0.98714,1e-05,1.83506]
[1777116662054,56.78,77641.78,0.0,0.98713,1e-05,1.83564]
[1777116667089,56.79,77641.56,0.0,0.98713,1e-05,1.83612]
[1777116673131,56.79,77641.8,0.0,0.98713,1e-05,1.83605]
[1777116678166,56.79,77642.12,0.0,0.98713,1e-05,1.83583]
[1777116685216,56.79,77642.19,0.0,0.98713,1e-05,1.83601]
[1777116693272,56.79,77641.99,0.0,0.98714,1e-05,1.83454]
[1777116701328,56.79,77642.26,0.0,0.98714,1e-05,1.8345]
[1777116707371,56.8,77642.11,0.0,0.98714,1e-05,1.83493]
[1777116713412,56.8,77642.3,0.0,0.98714,1e-05,1.83495]
[1777116724489,56.8,77642.69,0.0,0.98714,1e-05,1.83486]
[1777116729525,56.8,77639.6,0.0,0.9871,1e-05,1.83898]
[1777116735567,56.8,77639.76,0.0,0.9871,1e-05,1.83897]
[1777116740602,56.8,77636.74,0.0,0.98707,1e-05,1.843]
[1777116745638,56.8,77634.37,0.0,0.98704,1e-05,1.84615]
[1777116750674,56.8,77634.56,0.0,0.98705,1e-05,1.84601]
[1777116755708,56.8,77635.65,0.0,0.98707,1e-05,1.8427]
[1777116761753,56.81,77636.52,0.0,0.98708,1e-05,1.84173]
[1777116767576,56.81,77637.36,0.0,0.98709,1e-05,1.84082]
[1777116772829,56.81,77639.86,0.0,0.98711,1e-05,1.83776]
[1777116777864,56.81,77640.39,0.0,0.98711,1e-05,1.83724]
[1777116782899,56.81,77639.91,0.0,0.98711,1e-05,1.83801]
[1777116787934,56.81,77639.97,0.0,0.98711,1e-05,1.83808]
[1777116792969,56.81,77641.16,0.0,0.98712,1e-05,1.83671]
[1777116798004,56.81,77641.33,0.0,0.98712,1e-05,1.83664]
[1777116804049,56.81,77641.11,0.0,0.98712,1e-05,1.83709]
[1777116809085,56.81,77639.89,0.0,0.9871,1e-05,1.83879]
[1777116817139,56.82,77639.29,0.0,0.98711,1e-05,1.83773]
[1777116822176,56.82,77639.52,0.0,0.98711,1e-05,1.83756]
[1777116827996,56.82,77639.88,0.0,0.98711,1e-05,1.83725]
[1777116838288,56.82,77639.99,0.0,0.98711,1e-05,1.83737]
[1777116844330,56.82,77636.91,0.0,0.98708,1e-05,1.84144]
[1777116849364,56.82,77637.4,0.0,0.98708,1e-05,1.8409]
[1777116856414,56.82,77637.18,0.0,0.98708,1e-05,1.84131]
[1777116861449,56.82,77634.93,0.0,0.98705,1e-05,1.84428]
[1777116866483,56.82,77635.08,0.0,0.98705,1e-05,1.84415]
[1777116871518,56.82,77634.97,0.0,0.98707,1e-05,1.84231]
[1777116875548,56.82,77629.05,0.0,0.987,1e-05,1.84994]
[1777116878568,56.82,77627.57,0.0,0.98699,1e-05,1.85183]
[1777116884609,56.82,77627.38,0.0,0.98699,1e-05,1.852]
[1777116889644,56.82,77632.91,0.0,0.98705,1e-05,1.84484]
[1777116894679,56.82,77635.86,0.0,0.98708,1e-05,1.84107]
[1777116899714,56.82,77636.92,0.0,0.98709,1e-05,1.83973]
[1777116907771,56.82,77637.51,0.0,0.98709,1e-05,1.83897]
[1777116912807,56.82,77634.68,0.0,0.98706,1e-05,1.84258]
[1777116915826,56.82,77626.92,0.0,0.98698,1e-05,1.85253]
[1777116916833,56.82,77627.36,0.0,0.98699,1e-05,1.85194]
[1777116921870,56.82,77626.59,0.0,0.98698,1e-05,1.85278]
[1777116926905,56.82,77628.15,0.0,0.987,1e-05,1.85063]
[1777116931939,56.82,77628.57,0.0,0.98702,1e-05,1.84791]
[1777116936975,56.82,77629.4,0.0,0.98703,1e-05,1.84671]
[1777116942010,56.82,77629.43,0.0,0.98703,1e-05,1.84656]
[1777116947046,56.82,77629.59,0.0,0.98703,1e-05,1.84624]
[1777116953087,56.82,77628.39,0.0,0.98702,1e-05,1.84765]
[1777116958121,56.81,77623.91,0.0,0.98697,1e-05,1.8533]
[1777116963156,56.81,77621.3,0.0,0.98695,1e-05,1.85654]
[1777116969019,56.81,77620.6,0.0,0.98694,1e-05,1.85729]
[1777116971213,56.81,77615.5,0.0,0.98689,1e-05,1.86384]
[1777116973229,56.81,77612.03,0.0,0.98685,1e-05,1.86827]
[1777116978261,56.81,77605.3,0.0,0.98678,1e-05,1.87685]
[1777116983297,56.81,77603.64,0.0,0.98676,1e-05,1.8788]
[1777116988332,56.81,77602.03,0.0,0.98675,1e-05,1.88068]
[1777116993366,56.81,77598.47,0.0,0.98672,1e-05,1.88305]
[1777116998401,56.81,77597.53,0.0,0.98671,1e-05,1.88407]
[1777117003438,56.8,77598.44,0.0,0.98673,1e-05,1.88269]
[1777117007465,56.8,77603.61,0.0,0.98678,1e-05,1.87582]
[1777117012500,56.8,77601.86,0.0,0.98676,1e-05,1.878]
[1777117019375,56.8,77600.06,0.0,0.98675,1e-05,1.88019]
[1777117024586,56.8,77599.05,0.0,0.98674,1e-05,1.88138]
[1777117030628,56.8,77598.52,0.0,0.98673,1e-05,1.88192]
[1777117035662,56.8,77598.25,0.0,0.98673,1e-05,1.88215]
[1777117040699,56.8,77596.84,0.0,0.98672,1e-05,1.88387]
[1777117046741,56.8,77596.17,0.0,0.98671,1e-05,1.88461]
[1777117051779,56.8,77596.17,0.0,0.98672,1e-05,1.88241]
[1777117056813,56.8,77595.85,0.0,0.98672,1e-05,1.88274]
[1777117060841,56.8,77590.26,0.0,0.98666,1e-05,1.88997]
[1777117066884,56.79,77590.43,0.0,0.98666,1e-05,1.88956]
[1777117071919,56.79,77591.34,0.0,0.98668,1e-05,1.88822]
[1777117076954,56.79,77593.37,0.0,0.9867,1e-05,1.88542]
[1777117081991,56.79,77593.61,0.0,0.9867,1e-05,1.88498]
[1777117087024,56.79,77594.03,0.0,0.98671,1e-05,1.8843]
[1777117092059,56.79,77594.93,0.0,0.98672,1e-05,1.883]
[1777117099936,56.79,77595.53,0.0,0.98673,1e-05,1.882]
[1777117105150,56.79,77598.22,0.0,0.98676,1e-05,1.87835]
[1777117110185,56.79,77598.57,0.0,0.98676,1e-05,1.87779]
[1777117115220,56.79,77599.0,0.0,0.98678,1e-05,1.87507]
[1777117118241,56.79,77607.49,0.0,0.98687,1e-05,1.86398]
[1777117120076,56.79,77613.08,0.0,0.98693,1e-05,1.85675]
[1777117125290,56.79,77615.64,0.0,0.98696,1e-05,1.85349]
[1777117130326,56.79,77616.22,0.0,0.98697,1e-05,1.85281]
[1777117135361,56.79,77618.48,0.0,0.98699,1e-05,1.84997]
[1777117143417,56.79,77618.13,0.0,0.98699,1e-05,1.85056]
[1777117148452,56.79,77625.31,0.0,0.98706,1e-05,1.84143]
[1777117151472,56.79,77628.67,0.0,0.9871,1e-05,1.83722]
[1777117156508,56.79,77630.86,0.0,0.98712,1e-05,1.83462]
[1777117161542,56.79,77634.36,0.0,0.98715,1e-05,1.83036]
[1777117166578,56.79,77635.28,0.0,0.98716,1e-05,1.8294]
[1777117171614,56.8,77636.2,0.0,0.98718,1e-05,1.82642]
[1777117176648,56.8,77637.09,0.0,0.98719,1e-05,1.82551]
[1777117181683,56.8,77638.18,0.0,0.9872,1e-05,1.82436]
[1777117184705,56.8,77632.74,0.0,0.98714,1e-05,1.83143]
[1777117189738,56.8,77628.96,0.0,0.9871,1e-05,1.83642]
[1777117192759,56.8,77629.77,0.0,0.98711,1e-05,1.83546]
[1777117194774,56.8,77630.45,0.0,0.98711,1e-05,1.83464]
[1777117199808,56.8,77630.73,0.0,0.98712,1e-05,1.83439]
[1777117204843,56.8,77631.79,0.0,0.98713,1e-05,1.83312]
[1777117208873,56.8,77628.05,0.0,0.98709,1e-05,1.83794]
[1777117214914,56.8,77629.78,0.0,0.98711,1e-05,1.83575]
[1777117220957,56.8,77630.91,0.0,0.98712,1e-05,1.83432]
[1777117225991,56.8,77631.77,0.0,0.98713,1e-05,1.83324]
[1777117231028,56.8,77632.37,0.0,0.98715,1e-05,1.83045]
[1777117236063,56.8,77632.93,0.0,0.98715,1e-05,1.82976]
[1777117241099,56.8,77633.66,0.0,0.98716,1e-05,1.82886]
[1777117246133,56.8,77634.14,0.0,0.98716,1e-05,1.82827]
[1777117251173,56.8,77632.76,0.0,0.98715,1e-05,1.83005]
[1777117256208,56.8,77632.56,0.0,0.98715,1e-05,1.83033]
[1777117262249,56.8,77631.63,0.0,0.98714,1e-05,1.83156]
[1777117269299,56.8,77630.98,0.0,0.98713,1e-05,1.83242]
[1777117274334,56.8,77634.45,0.0,0.98717,1e-05,1.82801]
[1777117279368,56.8,77636.94,0.0,0.98719,1e-05,1.82489]
[1777117281215,56.81,77644.38,0.0,0.98727,1e-05,1.81547]
[1777117286418,56.81,77645.71,0.0,0.98728,1e-05,1.81394]
[1777117291453,56.81,77645.31,0.0,0.98729,1e-05,1.81263]
[1777117296489,56.81,77645.12,0.0,0.98729,1e-05,1.81308]
[1777117301525,56.81,77645.17,0.0,0.98729,1e-05,1.81323]
[1777117307567,56.81,77644.97,0.0,0.98728,1e-05,1.81374]
[1777117312602,56.81,77644.42,0.0,0.98727,1e-05,1.81466]
[1777117316630,56.81,77652.85,0.0,0.98736,1e-05,1.80415]
[1777117317637,56.81,77651.66,0.0,0.98735,1e-05,1.80572]
[1777117322671,56.82,77651.13,0.0,0.98734,1e-05,1.8067]
[1777117327706,56.82,77650.78,0.0,0.98733,1e-05,1.80745]
[1777117337777,56.82,77648.44,0.0,0.9873,1e-05,1.81106]
[1777117342812,56.83,77647.97,0.0,0.9873,1e-05,1.812]
[1777117348854,56.83,77647.29,0.0,0.98729,1e-05,1.81328]
[1777117355902,56.83,77646.84,0.0,0.98729,1e-05,1.81234]
[1777117360937,56.83,77646.95,0.0,0.98729,1e-05,1.81258]
[1777117366979,56.84,77647.45,0.0,0.98729,1e-05,1.81242]
[1777117372018,56.84,77646.76,0.0,0.98728,1e-05,1.81369]
[1777117377053,56.84,77646.36,0.0,0.98727,1e-05,1.81459]
[1777117382095,56.84,77645.87,0.0,0.98726,1e-05,1.81559]
[1777117387129,56.85,77645.69,0.0,0.98726,1e-05,1.8162]
[1777117392165,56.85,77645.87,0.0,0.98726,1e-05,1.81643]
[1777117400220,56.85,77645.26,0.0,0.98725,1e-05,1.8178]
[1777117405256,56.86,77645.2,0.0,0.98724,1e-05,1.81825]
[1777117410291,56.86,77645.29,0.0,0.98724,1e-05,1.8185]
[1777117415325,56.86,77644.48,0.0,0.98724,1e-05,1.81788]
[1777117422375,56.86,77645.1,0.0,0.98724,1e-05,1.81762]
[1777117427410,56.87,77646.11,0.0,0.98725,1e-05,1.81672]
[1777117432445,56.87,77645.51,0.0,0.98724,1e-05,1.81786]
[1777117437480,56.87,77645.65,0.0,0.98724,1e-05,1.81805]
[1777117440507,56.87,77656.27,0.0,0.98735,1e-05,1.80483]
[1777117442342,56.87,77643.34,0.0,0.98721,1e-05,1.8214]
[1777117443534,56.87,77633.65,0.0,0.98711,1e-05,1.83383]
[1777117444538,56.87,77633.97,0.0,0.98711,1e-05,1.83347]
[1777117447558,56.87,77639.02,0.0,0.98717,1e-05,1.82715]
[1777117452594,56.88,77639.89,0.0,0.98717,1e-05,1.82631]
[1777117458636,56.88,77642.93,0.0,0.9872,1e-05,1.82277]
[1777117463673,56.88,77640.09,0.0,0.98717,1e-05,1.82664]
[1777117468707,56.88,77641.32,0.0,0.98718,1e-05,1.8253]
[1777117473741,56.88,77642.15,0.0,0.9872,1e-05,1.82246]
[1777117478776,56.88,77641.2,0.0,0.98719,1e-05,1.82392]
[1777117483810,56.89,77638.22,0.0,0.98716,1e-05,1.82795]
[1777117485824,56.89,77634.83,0.0,0.98712,1e-05,1.83234]
[1777117487838,56.89,77627.14,0.0,0.98704,1e-05,1.84224]
[1777117489853,56.89,77627.58,0.0,0.98704,1e-05,1.8417]
[1777117491873,56.89,77621.13,0.0,0.98697,1e-05,1.85]
[1777117492880,56.89,77619.69,0.0,0.98696,1e-05,1.85185]
[1777117500936,56.89,77617.82,0.0,0.98694,1e-05,1.85418]
[1777117505971,56.89,77620.23,0.0,0.98697,1e-05,1.85102]
[1777117512013,56.89,77623.66,0.0,0.987,1e-05,1.84658]
[1777117517047,56.89,77627.55,0.0,0.98704,1e-05,1.84156]
[1777117522083,56.89,77622.67,0.0,0.98699,1e-05,1.84779]
[1777117524097,56.89,77617.46,0.0,0.98694,1e-05,1.85447]
[1777117529132,56.88,77614.8,0.0,0.98691,1e-05,1.85777]
[1777117534172,56.88,77610.43,0.0,0.98688,1e-05,1.86123]
[1777117540213,56.88,77607.52,0.0,0.98685,1e-05,1.86482]
[1777117545249,56.88,77604.57,0.0,0.98682,1e-05,1.86848]
[1777117550283,56.88,77603.04,0.0,0.9868,1e-05,1.87029]
[1777117555319,56.88,77599.64,0.0,0.98677,1e-05,1.87451]
[1777117557332,56.88,77591.74,0.0,0.98668,1e-05,1.88466]
[1777117562368,56.88,77591.27,0.0,0.98668,1e-05,1.88498]
[1777117567404,56.87,77591.09,0.0,0.98668,1e-05,1.88493]
[1777117572438,56.87,77590.94,0.0,0.98668,1e-05,1.88484]
[1777117577473,56.86,77588.84,0.0,0.98667,1e-05,1.88563]
[1777117580497,56.85,77580.49,0.0,0.9866,1e-05,1.89475]
[1777117581503,56.85,77577.06,0.0,0.98656,1e-05,1.89863]
[1777117584524,56.84,77576.18,0.0,0.98656,1e-05,1.89955]
[1777117589559,56.84,77576.86,0.0,0.98657,1e-05,1.89824]
[1777117594594,56.84,77577.56,0.0,0.98659,1e-05,1.89483]
[1777117601645,56.84,77579.5,0.0,0.98662,1e-05,1.89173]
[1777117606681,56.83,77579.84,0.0,0.98663,1e-05,1.8909]
[1777117611715,56.83,77581.11,0.0,0.98664,1e-05,1.88885]
[1777117616751,56.82,77581.91,0.0,0.98666,1e-05,1.88632]
[1777117621785,56.81,77582.52,0.0,0.98668,1e-05,1.88405]
[1777117626821,56.81,77583.18,0.0,0.9867,1e-05,1.8823]
[1777117631856,56.8,77583.65,0.0,0.9867,1e-05,1.88136]
[1777117637898,56.8,77585.26,0.0,0.98673,1e-05,1.87888]
[1777117642932,56.8,77586.03,0.0,0.98674,1e-05,1.87758]
[1777117647968,56.8,77586.53,0.0,0.98674,1e-05,1.87664]
[1777117653829,56.8,77586.62,0.0,0.98676,1e-05,1.87411]
[1777117659045,56.79,77587.46,0.0,0.98678,1e-05,1.87219]
[1777117666094,56.78,77588.3,0.0,0.9868,1e-05,1.86907]
[1777117673143,56.75,77589.26,0.0,0.98685,1e-05,1.86364]
[1777117681200,56.72,77589.34,0.0,0.98689,1e-05,1.85883]
[1777117686234,56.72,77589.91,0.0,0.98689,1e-05,1.85794]
[1777117691269,56.72,77589.93,0.0,0.9869,1e-05,1.85777]
[1777117695298,56.72,77595.59,0.0,0.98696,1e-05,1.85034]
[1777117700333,56.71,77596.92,0.0,0.98699,1e-05,1.84636]
[1777117705368,56.69,77597.87,0.0,0.98702,1e-05,1.84237]
[1777117712417,56.66,77596.86,0.0,0.98706,1e-05,1.83782]
[1777117717451,56.65,77601.77,0.0,0.98713,1e-05,1.82887]
[1777117720472,56.64,77603.92,0.0,0.98717,1e-05,1.82458]
[1777117725507,56.62,77603.75,0.0,0.98718,1e-05,1.82231]
[1777117730542,56.6,77603.24,0.0,0.9872,1e-05,1.82003]
[1777117736585,56.58,77602.96,0.0,0.98722,1e-05,1.8175]
[1777117741620,56.57,77602.54,0.0,0.98724,1e-05,1.81567]
[1777117746656,56.56,77601.45,0.0,0.98725,1e-05,1.81473]
[1777117752699,56.54,77600.76,0.0,0.98726,1e-05,1.81284]
[1777117757734,56.52,77607.96,0.0,0.98735,1e-05,1.80141]
[1777117762769,56.51,77609.31,0.0,0.98739,1e-05,1.79751]
[1777117768631,56.49,77610.61,0.0,0.98742,1e-05,1.79327]
[1777117774853,56.48,77613.43,0.0,0.98748,1e-05,1.78515]
[1777117775860,56.47,77624.4,0.0,0.9876,1e-05,1.77093]
[1777117776866,56.47,77625.57,0.0,0.98762,1e-05,1.76908]
[1777117781902,56.46,77628.78,0.0,0.98767,1e-05,1.76314]
[1777117786938,56.45,77629.01,0.0,0.98768,1e-05,1.76095]
[1777117792980,56.43,77631.34,0.0,0.98773,1e-05,1.75579]
[1777117799021,56.42,77632.44,0.0,0.98775,1e-05,1.75221]
[1777117805066,56.4,77634.26,0.0,0.98779,1e-05,1.74777]
[1777117812115,56.4,77636.53,0.0,0.98782,1e-05,1.74408]
[1777117819164,56.41,77638.83,0.0,0.98783,1e-05,1.74252]
[1777117828226,56.42,77641.68,0.0,0.98785,1e-05,1.74066]
[1777117834269,56.42,77641.09,0.0,0.98785,1e-05,1.74054]
[1777117839303,56.43,77641.01,0.0,0.98784,1e-05,1.74157]
[1777117844338,56.44,77640.84,0.0,0.98783,1e-05,1.7427]
[1777117849374,56.44,77640.58,0.0,0.98782,1e-05,1.74393]
[1777117855416,56.45,77641.52,0.0,0.98783,1e-05,1.74332]
[1777117860450,56.43,77641.68,0.0,0.98784,1e-05,1.74135]
[1777117865485,56.42,77641.26,0.0,0.98785,1e-05,1.74013]
[1777117871528,56.41,77641.26,0.0,0.98787,1e-05,1.73807]
[1777117876562,56.4,77643.5,0.0,0.9879,1e-05,1.73362]
[1777117877570,56.4,77652.36,0.0,0.988,1e-05,1.72238]
[1777117878576,56.39,77655.3,0.0,0.98803,1e-05,1.71846]
[1777117883612,56.38,77653.79,0.0,0.98802,1e-05,1.71881]
[1777117888647,56.37,77652.65,0.0,0.98803,1e-05,1.7187]
[1777117893682,56.36,77652.17,0.0,0.98805,1e-05,1.71554]
[1777117898717,56.35,77651.67,0.0,0.98805,1e-05,1.71468]
[1777117903752,56.34,77650.73,0.0,0.98806,1e-05,1.71437]
[1777117908787,56.33,77649.8,0.0,0.98806,1e-05,1.71404]
[1777117913823,56.32,77648.41,0.0,0.98806,1e-05,1.71428]
[1777117919693,56.31,77648.57,0.0,0.98807,1e-05,1.71234]
[1777117924906,56.3,77648.18,0.0,0.98808,1e-05,1.71138]
[1777117927926,56.3,77641.22,0.0,0.98802,1e-05,1.71904]
[1777117932959,56.29,77638.61,0.0,0.988,1e-05,1.72073]
[1777117937994,56.28,77639.39,0.0,0.98802,1e-05,1.71826]
[1777117943030,56.27,77641.42,0.0,0.98806,1e-05,1.71428]
[1777117948074,56.26,77640.77,0.0,0.98806,1e-05,1.71362]
[1777117949904,56.25,77647.19,0.0,0.98813,1e-05,1.70518]
[1777117952096,56.25,77648.05,0.0,0.98816,1e-05,1.70165]
[1777117958137,56.24,77649.4,0.0,0.98818,1e-05,1.69841]
[1777117963172,56.23,77649.2,0.0,0.98819,1e-05,1.69735]
[1777117968208,56.22,77651.87,0.0,0.98823,1e-05,1.69281]
[1777117974253,56.21,77652.48,0.0,0.98825,1e-05,1.69056]
[1777117979285,56.21,77651.98,0.0,0.98825,1e-05,1.68993]
[1777117984322,56.2,77654.9,0.0,0.98829,1e-05,1.68516]
[1777117990375,56.19,77655.1,0.0,0.9883,1e-05,1.68351]
[1777117994398,56.18,77662.56,0.0,0.98838,1e-05,1.67357]
[1777117995404,56.18,77663.41,0.0,0.98839,1e-05,1.67233]
[1777118005471,56.17,77659.96,0.0,0.98838,1e-05,1.67436]
[1777118011516,56.16,77658.59,0.0,0.98839,1e-05,1.67279]
[1777118016552,56.15,77662.08,0.0,0.98843,1e-05,1.66754]
[1777118021586,56.14,77663.72,0.0,0.98845,1e-05,1.66452]
[1777118026622,56.14,77665.68,0.0,0.98848,1e-05,1.66112]
[1777118032663,56.13,77667.63,0.0,0.98851,1e-05,1.65754]
[1777118038707,56.12,77673.24,0.0,0.98857,1e-05,1.64962]
[1777118045756,56.11,77678.01,0.0,0.98863,1e-05,1.64253]
[1777118050790,56.1,77672.45,0.0,0.98859,1e-05,1.64813]
[1777118056832,56.1,77671.1,0.0,0.98858,1e-05,1.64849]
[1777118064889,56.08,77671.39,0.0,0.9886,1e-05,1.64632]
[1777118070752,56.08,77670.77,0.0,0.9886,1e-05,1.64608]
[1777118075966,56.07,77659.48,0.0,0.98851,1e-05,1.65648]
[1777118081001,56.07,77656.86,0.0,0.98849,1e-05,1.6601]
[1777118087044,56.08,77658.09,0.0,0.98849,1e-05,1.65992]
[1777118088051,56.08,77646.54,0.0,0.98837,1e-05,1.67413]
[1777118089058,56.08,77642.32,0.0,0.98833,1e-05,1.67951]
[1777118091072,56.09,77638.44,0.0,0.98828,1e-05,1.68475]
[1777118096106,56.1,77638.06,0.0,0.98827,1e-05,1.68653]
[1777118102149,56.11,77637.34,0.0,0.98825,1e-05,1.68896]
[1777118111035,56.12,77638.49,0.0,0.98824,1e-05,1.68988]
[1777118117254,56.13,77638.91,0.0,0.98824,1e-05,1.69089]
[1777118124304,56.14,77638.87,0.0,0.98822,1e-05,1.69267]
[1777118131175,56.16,77638.0,0.0,0.98821,1e-05,1.69349]
[1777118136388,56.16,77639.11,0.0,0.98821,1e-05,1.69334]
[1777118146457,56.18,77640.29,0.0,0.98821,1e-05,1.69434]
[1777118150485,56.18,77646.27,0.0,0.98827,1e-05,1.68698]
[1777118155520,56.17,77645.89,0.0,0.98827,1e-05,1.6861]
[1777118160557,56.16,77645.71,0.0,0.98828,1e-05,1.685]
[1777118165591,56.15,77648.28,0.0,0.98832,1e-05,1.6806]
[1777118171634,56.14,77648.12,0.0,0.98833,1e-05,1.67932]
[1777118176669,56.15,77647.7,0.0,0.98832,1e-05,1.68021]
[1777118181706,56.15,77648.29,0.0,0.98831,1e-05,1.68094]
[1777118186741,56.16,77652.14,0.0,0.98834,1e-05,1.67774]
[1777118192782,56.17,77651.43,0.0,0.98834,1e-05,1.6779]
[1777118199832,56.17,77652.14,0.0,0.98835,1e-05,1.67648]
[1777118204869,56.16,77652.51,0.0,0.98836,1e-05,1.67491]
[1777118209903,56.15,77648.84,0.0,0.98833,1e-05,1.67823]
[1777118214938,56.15,77643.16,0.0,0.98829,1e-05,1.68399]
[1777118220980,56.14,77642.63,0.0,0.98829,1e-05,1.68323]
[1777118226016,56.15,77643.74,0.0,0.98829,1e-05,1.68338]
[1777118231876,56.16,77642.55,0.0,0.98827,1e-05,1.68606]
[1777118240114,56.17,77643.02,0.0,0.98825,1e-05,1.68811]
[1777118245149,56.18,77643.46,0.0,0.98825,1e-05,1.68903]
[1777118250183,56.19,77642.48,0.0,0.98822,1e-05,1.69167]
[1777118255219,56.2,77642.17,0.0,0.98822,1e-05,1.69155]
[1777118261261,56.21,77642.66,0.0,0.98821,1e-05,1.69266]
[1777118266295,56.22,77643.81,0.0,0.98821,1e-05,1.69269]
[1777118272157,56.23,77643.0,0.0,0.98819,1e-05,1.69538]
[1777118277372,56.24,77643.36,0.0,0.98819,1e-05,1.69634]
[1777118282407,56.25,77644.27,0.0,0.98818,1e-05,1.69662]
[1777118287443,56.26,77644.72,0.0,0.98818,1e-05,1.69693]
[1777118292478,56.27,77646.6,0.0,0.98819,1e-05,1.69602]
[1777118298521,56.28,77647.2,0.0,0.98818,1e-05,1.69696]
[1777118303556,56.29,77650.97,0.0,0.98821,1e-05,1.69376]
[1777118308592,56.29,77649.96,0.0,0.98819,1e-05,1.69533]
[1777118313627,56.28,77649.48,0.0,0.98821,1e-05,1.69274]
[1777118319668,56.28,77648.29,0.0,0.9882,1e-05,1.69484]
[1777118324703,56.29,77647.97,0.0,0.98818,1e-05,1.69664]
[1777118329739,56.3,77647.35,0.0,0.98816,1e-05,1.6988]
[1777118334776,56.31,77647.01,0.0,0.98815,1e-05,1.70059]
[1777118341826,56.32,77646.39,0.0,0.98813,1e-05,1.70325]
[1777118346860,56.33,77646.15,0.0,0.98811,1e-05,1.70489]
[1777118351896,56.34,77647.38,0.0,0.98812,1e-05,1.70472]
[1777118356932,56.34,77647.24,0.0,0.98812,1e-05,1.7046]
[1777118363980,56.34,77646.96,0.0,0.98811,1e-05,1.70517]
[1777118369016,56.34,77646.25,0.0,0.9881,1e-05,1.70627]
[1777118374051,56.35,77646.46,0.0,0.98811,1e-05,1.70537]
[1777118380092,56.36,77646.09,0.0,0.98809,1e-05,1.70739]
[1777118385128,56.37,77646.26,0.0,0.98808,1e-05,1.70848]
[1777118390162,56.38,77646.95,0.0,0.98808,1e-05,1.70893]
[1777118395198,56.38,77647.04,0.0,0.98808,1e-05,1.70932]
[1777118400233,56.39,77651.53,0.0,0.98811,1e-05,1.70488]
[1777118402247,56.38,77655.18,0.0,0.98816,1e-05,1.69965]
[1777118403255,56.38,77649.95,0.0,0.98811,1e-05,1.70576]
[1777118408292,56.37,77650.81,0.0,0.98812,1e-05,1.70337]
[1777118414333,56.36,77650.76,0.0,0.98814,1e-05,1.70185]
[1777118419368,56.36,77651.13,0.0,0.98815,1e-05,1.70009]
[1777118424402,56.35,77650.91,0.0,0.98816,1e-05,1.69907]
[1777118429438,56.34,77651.14,0.0,0.98817,1e-05,1.69752]
[1777118436487,56.33,77650.6,0.0,0.98819,1e-05,1.69446]
[1777118442343,56.32,77650.57,0.0,0.98821,1e-05,1.69299]
[1777118447565,56.31,77650.73,0.0,0.98822,1e-05,1.69154]
[1777118454614,56.3,77651.04,0.0,0.98823,1e-05,1.68942]
[1777118462483,56.28,77651.38,0.0,0.98825,1e-05,1.68702]
[1777118469719,56.27,77651.59,0.0,0.98827,1e-05,1.68506]
[1777118476768,56.26,77651.75,0.0,0.98828,1e-05,1.68318]
[1777118482647,56.25,77651.89,0.0,0.9883,1e-05,1.68159]
[1777118491874,56.24,77651.98,0.0,0.98833,1e-05,1.67745]
[1777118496911,56.23,77652.06,0.0,0.98834,1e-05,1.67621]
[1777118502953,56.22,77652.13,0.0,0.98835,1e-05,1.67477]
[1777118507988,56.21,77652.03,0.0,0.98836,1e-05,1.67377]
[1777118513022,56.21,77652.11,0.0,0.98837,1e-05,1.67257]
[1777118519065,56.2,77652.98,0.0,0.98839,1e-05,1.67022]
[1777118522086,56.19,77645.7,0.0,0.98832,1e-05,1.67836]
[1777118523097,56.19,77642.91,0.0,0.98829,1e-05,1.6815]
[1777118528131,56.18,77641.88,0.0,0.98829,1e-05,1.68157]
[1777118534173,56.17,77642.26,0.0,0.98831,1e-05,1.67971]
[1777118540217,56.17,77642.6,0.0,0.98832,1e-05,1.67793]
[1777118546263,56.16,77642.97,0.0,0.98834,1e-05,1.67614]
[1777118552300,56.15,77642.33,0.0,0.98835,1e-05,1.67421]
[1777118554315,56.15,77636.62,0.0,0.9883,1e-05,1.68068]
[1777118559350,56.16,77637.73,0.0,0.9883,1e-05,1.6803]
[1777118564389,56.15,77639.05,0.0,0.98832,1e-05,1.67837]
[1777118569421,56.15,77636.8,0.0,0.9883,1e-05,1.68016]
[1777118574454,56.14,77638.03,0.0,0.98832,1e-05,1.67724]
[1777118581512,56.13,77639.52,0.0,0.98835,1e-05,1.67379]
[1777118583528,56.12,77633.23,0.0,0.98829,1e-05,1.68094]
[1777118587553,56.12,77627.88,0.0,0.98825,1e-05,1.68643]
[1777118592589,56.11,77621.61,0.0,0.9882,1e-05,1.6928]
[1777118600644,56.09,77615.97,0.0,0.98816,1e-05,1.69769]
[1777118606687,56.09,77613.58,0.0,0.98814,1e-05,1.69914]
[1777118611722,56.08,77610.4,0.0,0.98814,1e-05,1.69986]
[1777118615750,56.07,77603.79,0.0,0.98808,1e-05,1.70699]
[1777118618770,56.07,77599.72,0.0,0.98804,1e-05,1.71123]
[1777118627834,56.05,77598.93,0.0,0.98805,1e-05,1.7099]
[1777118633703,56.04,77600.38,0.0,0.98808,1e-05,1.70664]
[1777118638912,56.03,77599.74,0.0,0.98808,1e-05,1.70622]
[1777118643945,56.03,77600.43,0.0,0.98809,1e-05,1.70473]
[1777118648981,56.02,77600.21,0.0,0.9881,1e-05,1.70438]
[1777118654015,56.02,77599.78,0.0,0.9881,1e-05,1.70377]
[1777118661067,56.01,77599.32,0.0,0.98811,1e-05,1.70274]
[1777118666099,56.0,77597.06,0.0,0.9881,1e-05,1.70438]
[1777118671135,55.99,77593.1,0.0,0.98808,1e-05,1.70616]
[1777118676170,55.98,77591.95,0.0,0.98808,1e-05,1.70642]
[1777118681207,55.98,77594.47,0.0,0.98811,1e-05,1.70217]
[1777118684229,55.97,77600.83,0.0,0.98818,1e-05,1.69371]
[1777118688257,55.97,77606.79,0.0,0.98825,1e-05,1.6856]
[1777118693292,55.96,77611.17,0.0,0.9883,1e-05,1.67923]
[1777118698330,55.95,77614.91,0.0,0.98834,1e-05,1.67365]
[1777118703367,55.95,77617.79,0.0,0.98838,1e-05,1.66912]
[1777118708399,55.94,77618.35,0.0,0.98839,1e-05,1.66741]
[1777118713435,55.94,77621.18,0.0,0.98842,1e-05,1.66455]
[1777118717463,55.95,77628.19,0.0,0.98848,1e-05,1.65737]
[1777118722524,55.96,77630.99,0.0,0.98849,1e-05,1.65563]
[1777118724526,55.97,77647.34,0.0,0.98864,1e-05,1.63708]
[1777118726539,55.97,77641.28,0.0,0.98858,1e-05,1.64466]
[1777118731575,55.98,77640.11,0.0,0.98857,1e-05,1.64585]
[1777118736610,56.0,77638.29,0.0,0.98853,1e-05,1.65006]
[1777118741645,56.01,77637.7,0.0,0.98852,1e-05,1.65242]
[1777118749700,56.03,77638.78,0.0,0.98851,1e-05,1.65373]
[1777118754736,56.04,77639.14,0.0,0.9885,1e-05,1.6549]
[1777118760778,56.03,77639.08,0.0,0.98851,1e-05,1.65373]
[1777118766632,56.02,77639.43,0.0,0.98852,1e-05,1.65209]
[1777118771854,56.01,77639.68,0.0,0.98853,1e-05,1.65077]
[1777118776889,56.01,77639.52,0.0,0.98854,1e-05,1.64994]
[1777118780917,56.0,77645.75,0.0,0.9886,1e-05,1.64168]
[1777118781924,56.0,77657.82,0.0,0.98872,1e-05,1.62714]
[1777118782932,56.0,77655.98,0.0,0.9887,1e-05,1.62916]
[1777118787967,55.99,77653.64,0.0,0.98869,1e-05,1.63111]
[1777118793001,55.99,77653.66,0.0,0.98871,1e-05,1.62839]
[1777118798037,55.98,77652.77,0.0,0.98871,1e-05,1.62868]
[1777118803072,55.98,77653.69,0.0,0.98872,1e-05,1.62685]
[1777118809114,55.97,77653.43,0.0,0.98872,1e-05,1.62631]
[1777118814150,55.97,77653.96,0.0,0.98873,1e-05,1.62501]
[1777118819185,55.96,77653.85,0.0,0.98874,1e-05,1.62449]
[1777118824220,55.96,77654.61,0.0,0.98875,1e-05,1.62295]
[1777118829255,55.95,77663.25,0.0,0.98884,1e-05,1.61216]
[1777118834296,55.95,77670.24,0.0,0.98891,1e-05,1.60344]
[1777118835299,55.95,77683.9,0.0,0.98904,1e-05,1.58741]
[1777118836306,55.95,77688.56,0.0,0.98908,1e-05,1.58194]
[1777118838320,55.95,77687.87,0.0,0.98908,1e-05,1.58264]
[1777118840334,55.95,77678.26,0.0,0.98899,1e-05,1.59371]
[1777118841341,55.95,77677.17,0.0,0.98898,1e-05,1.59491]
[1777118846376,55.95,77676.33,0.0,0.98897,1e-05,1.59553]
[1777118851410,55.94,77677.79,0.0,0.989,1e-05,1.59162]
[1777118857453,55.94,77677.58,0.0,0.989,1e-05,1.59147]
[1777118862487,55.94,77678.4,0.0,0.98901,1e-05,1.59018]
[1777118867524,55.94,77677.66,0.0,0.98901,1e-05,1.5907]
[1777118872557,55.93,77677.46,0.0,0.98901,1e-05,1.59059]
[1777118877593,55.93,77677.46,0.0,0.98901,1e-05,1.59024]
[1777118882627,55.93,77676.75,0.0,0.98901,1e-05,1.59071]
[1777118889678,55.92,77676.03,0.0,0.98901,1e-05,1.59103]
[1777118893707,55.92,77671.43,0.0,0.98897,1e-05,1.59608]
[1777118899749,55.92,77671.69,0.0,0.98897,1e-05,1.59525]
[1777118904786,55.92,77673.19,0.0,0.98899,1e-05,1.59297]
[1777118914865,55.91,77673.61,0.0,0.98901,1e-05,1.58977]
[1777118919900,55.91,77672.13,0.0,0.989,1e-05,1.59108]
[1777118924935,55.9,77674.58,0.0,0.98903,1e-05,1.58782]
[1777118930978,55.9,77674.66,0.0,0.98903,1e-05,1.58727]
[1777118937831,55.9,77674.63,0.0,0.98904,1e-05,1.58678]
[1777118947901,55.89,77674.67,0.0,0.98904,1e-05,1.58601]
[1777118954140,55.89,77672.61,0.0,0.98903,1e-05,1.58797]
[1777118959174,55.89,77673.06,0.0,0.98904,1e-05,1.58706]
[1777118965217,55.88,77673.28,0.0,0.98904,1e-05,1.58634]
[1777118972273,55.88,77673.6,0.0,0.98906,1e-05,1.58357]
[1777118977308,55.88,77670.16,0.0,0.98903,1e-05,1.58717]
[1777118984357,55.87,77671.13,0.0,0.98904,1e-05,1.58549]
[1777118991406,55.87,77667.06,0.0,0.98901,1e-05,1.58967]
[1777118993421,55.87,77661.2,0.0,0.98896,1e-05,1.59634]
[1777118999461,55.86,77656.58,0.0,0.98892,1e-05,1.60116]
[1777119004496,55.86,77657.43,0.0,0.98893,1e-05,1.59968]
[1777119011545,55.86,77659.3,0.0,0.98895,1e-05,1.59686]
[1777119016581,55.85,77660.68,0.0,0.98897,1e-05,1.59482]
[1777119021615,55.85,77661.45,0.0,0.98898,1e-05,1.5935]
[1777119026651,55.85,77659.73,0.0,0.98897,1e-05,1.59509]
[1777119031685,55.85,77658.4,0.0,0.98897,1e-05,1.59439]
[1777119038735,55.84,77657.25,0.0,0.98896,1e-05,1.59521]
[1777119047798,55.84,77656.23,0.0,0.98896,1e-05,1.59573]
[1777119053840,55.83,77656.21,0.0,0.98896,1e-05,1.59534]
[1777119058874,55.83,77655.46,0.0,0.98896,1e-05,1.59587]
[1777119063910,55.83,77655.06,0.0,0.98896,1e-05,1.596]
[1777119069951,55.83,77654.56,0.0,0.98896,1e-05,1.59617]
[1777119074986,55.82,77654.58,0.0,0.98896,1e-05,1.59573]
[1777119083042,55.82,77654.1,0.0,0.98896,1e-05,1.59575]
[1777119089084,55.82,77653.7,0.0,0.98896,1e-05,1.59581]
[1777119094120,55.82,77652.88,0.0,0.98897,1e-05,1.59457]
[1777119099155,55.81,77652.53,0.0,0.98896,1e-05,1.59465]
[1777119106204,55.81,77652.67,0.0,0.98897,1e-05,1.59403]
[1777119109031,55.81,77659.71,0.0,0.98904,1e-05,1.58562]
[1777119114259,55.81,77658.7,0.0,0.98903,1e-05,1.58655]
[1777119122315,55.8,77658.69,0.0,0.98903,1e-05,1.58617]
[1777119127353,55.8,77657.74,0.0,0.98903,1e-05,1.58704]
[1777119132385,55.8,77653.44,0.0,0.98899,1e-05,1.59178]
[1777119137422,55.8,77653.66,0.0,0.98899,1e-05,1.59123]
[1777119149310,55.79,77654.5,0.0,0.98901,1e-05,1.58957]
[1777119154542,55.79,77654.72,0.0,0.98902,1e-05,1.58718]
[1777119164612,55.79,77654.9,0.0,0.98903,1e-05,1.58647]
[1777119169646,55.79,77657.62,0.0,0.98905,1e-05,1.58306]
[1777119175689,55.79,77657.49,0.0,0.98906,1e-05,1.58296]
[1777119180724,55.78,77657.83,0.0,0.98906,1e-05,1.58236]
[1777119189592,55.78,77658.41,0.0,0.98907,1e-05,1.58133]
[1777119199668,55.78,77658.77,0.0,0.98908,1e-05,1.58054]
[1777119207913,55.78,77659.06,0.0,0.98908,1e-05,1.57991]
[1777119214963,55.78,77661.23,0.0,0.98911,1e-05,1.57533]
[1777119224026,55.77,77660.95,0.0,0.98911,1e-05,1.57542]
[1777119230068,55.77,77660.93,0.0,0.98911,1e-05,1.57529]
[1777119235102,55.77,77660.84,0.0,0.98912,1e-05,1.57526]
[1777119240139,55.77,77662.96,0.0,0.98914,1e-05,1.57265]
[1777119246180,55.77,77663.99,0.0,0.98915,1e-05,1.57133]
[1777119251214,55.77,77664.85,0.0,0.98916,1e-05,1.57021]
[1777119256249,55.77,77664.51,0.0,0.98915,1e-05,1.57048]
[1777119261285,55.77,77662.74,0.0,0.98914,1e-05,1.57239]
[1777119266320,55.77,77661.27,0.0,0.98913,1e-05,1.57393]
[1777119270347,55.77,77655.52,0.0,0.98907,1e-05,1.58048]
[1777119275382,55.76,77655.23,0.0,0.98908,1e-05,1.57876]
[1777119290301,55.76,77656.44,0.0,0.9891,1e-05,1.57682]
[1777119292503,55.76,77659.63,0.0,0.98913,1e-05,1.57306]
[1777119298544,55.76,77660.45,0.0,0.98914,1e-05,1.57199]
[1777119303580,55.76,77660.62,0.0,0.98914,1e-05,1.57171]
[1777119308615,55.76,77660.48,0.0,0.98914,1e-05,1.57178]
[1777119313650,55.76,77662.87,0.0,0.98916,1e-05,1.56892]
[1777119319692,55.76,77662.47,0.0,0.98916,1e-05,1.56929]
[1777119324726,55.76,77663.21,0.0,0.98917,1e-05,1.56834]
[1777119329761,55.76,77662.77,0.0,0.98916,1e-05,1.56875]
[1777119335807,55.76,77662.43,0.0,0.98917,1e-05,1.5672]
[1777119343863,55.75,77661.93,0.0,0.98917,1e-05,1.56764]
[1777119348901,55.75,77662.02,0.0,0.98917,1e-05,1.56745]
[1777119358970,55.75,77666.4,0.0,0.98921,1e-05,1.56224]
[1777119364009,55.75,77667.98,0.0,0.98923,1e-05,1.56034]
[1777119369041,55.75,77670.56,0.0,0.98925,1e-05,1.55729]
[1777119375084,55.75,77671.17,0.0,0.98926,1e-05,1.5565]
[1777119378105,55.75,77680.78,0.0,0.98935,1e-05,1.54543]
[1777119379111,55.75,77684.61,0.0,0.98939,1e-05,1.54106]
[1777119384148,55.75,77686.22,0.0,0.9894,1e-05,1.53925]
[1777119389182,55.75,77684.68,0.0,0.98939,1e-05,1.54105]
[1777119395223,55.75,77682.39,0.0,0.98938,1e-05,1.54187]
[1777119400258,55.75,77679.07,0.0,0.98935,1e-05,1.54569]
[1777119405293,55.75,77677.46,0.0,0.98933,1e-05,1.54754]
[1777119410329,55.75,77679.08,0.0,0.98935,1e-05,1.54569]
[1777119416372,55.75,77677.85,0.0,0.98933,1e-05,1.54711]
[1777119420401,55.75,77683.38,0.0,0.98938,1e-05,1.54081]
[1777119427447,55.75,77686.95,0.0,0.98942,1e-05,1.53676]
[1777119433489,55.75,77690.92,0.0,0.98945,1e-05,1.53225]
[1777119438524,55.75,77694.01,0.0,0.98948,1e-05,1.52875]
[1777119443559,55.75,77690.51,0.0,0.98945,1e-05,1.53273]
[1777119451424,55.75,77686.76,0.0,0.98943,1e-05,1.53514]
[1777119456650,55.75,77684.92,0.0,0.98941,1e-05,1.53721]
[1777119466722,55.75,77680.96,0.0,0.98937,1e-05,1.54172]
[1777119474833,55.75,77679.39,0.0,0.98936,1e-05,1.54352]
[1777119481882,55.75,77678.4,0.0,0.98935,1e-05,1.54465]
[1777119487924,55.75,77680.22,0.0,0.98937,1e-05,1.5426]
[1777119492961,55.75,77679.34,0.0,0.98936,1e-05,1.54363]
[1777119497994,55.75,77678.53,0.0,0.98935,1e-05,1.54458]
[1777119504041,55.75,77677.95,0.0,0.98935,1e-05,1.54528]
[1777119511859,55.75,77676.4,0.0,0.98934,1e-05,1.54525]
[1777119518139,55.75,77676.03,0.0,0.98934,1e-05,1.5457]
[1777119527203,55.75,77675.66,0.0,0.98934,1e-05,1.54618]
[1777119541301,55.75,77675.17,0.0,0.98933,1e-05,1.54683]
[1777119548353,55.75,77675.14,0.0,0.98933,1e-05,1.54691]
[1777119553389,55.75,77675.1,0.0,0.98933,1e-05,1.54698]
[1777119562211,55.75,77675.0,0.0,0.98933,1e-05,1.54714]
[1777119572281,55.76,77674.9,0.0,0.98934,1e-05,1.54548]
[1777119581585,55.76,77674.87,0.0,0.98934,1e-05,1.54559]
[1777119586620,55.76,77674.91,0.0,0.98934,1e-05,1.54558]
[1777119592421,55.76,77674.87,0.0,0.98934,1e-05,1.54567]
[1777119594676,55.76,77655.05,0.0,0.98915,1e-05,1.5685]
[1777119595682,55.76,77651.05,0.0,0.98912,1e-05,1.57311]
[1777119600718,55.75,77651.9,0.0,0.98913,1e-05,1.57193]
[1777119605753,55.75,77652.31,0.0,0.98913,1e-05,1.57129]
[1777119610790,55.75,77653.18,0.0,0.98914,1e-05,1.57014]
[1777119616830,55.75,77653.93,0.0,0.98915,1e-05,1.56913]
[1777119622636,55.75,77654.84,0.0,0.98916,1e-05,1.56796]
[1777119630925,55.75,77655.2,0.0,0.98916,1e-05,1.56739]
[1777119637976,55.75,77655.58,0.0,0.98918,1e-05,1.56499]
[1777119643011,55.75,77655.63,0.0,0.98918,1e-05,1.56485]
[1777119648055,55.75,77655.13,0.0,0.98918,1e-05,1.56535]
[1777119653090,55.75,77655.59,0.0,0.98918,1e-05,1.56474]
[1777119658126,55.75,77653.66,0.0,0.98916,1e-05,1.56687]
[1777119663160,55.75,77654.19,0.0,0.98917,1e-05,1.56615]
[1777119668195,55.75,77654.47,0.0,0.98917,1e-05,1.56572]
[1777119678262,55.77,77654.96,0.0,0.98915,1e-05,1.56902]
[1777119686321,55.8,77655.29,0.0,0.98912,1e-05,1.57248]
[1777119691356,55.81,77656.75,0.0,0.98913,1e-05,1.57132]
[1777119698406,55.84,77657.16,0.0,0.9891,1e-05,1.57417]
[1777119703441,55.85,77661.6,0.0,0.98913,1e-05,1.5714]
[1777119708475,55.87,77663.89,0.0,0.98913,1e-05,1.57113]
[1777119713513,55.89,77663.5,0.0,0.98911,1e-05,1.57394]
[1777119718549,55.9,77662.88,0.0,0.98909,1e-05,1.57595]
[1777119723587,55.89,77661.98,0.0,0.98908,1e-05,1.57668]
[1777119728622,55.89,77658.78,0.0,0.98906,1e-05,1.58012]
[1777119733654,55.89,77657.64,0.0,0.98905,1e-05,1.58113]
[1777119739696,55.89,77658.09,0.0,0.98906,1e-05,1.58023]
[1777119744731,55.88,77661.81,0.0,0.98909,1e-05,1.57563]
[1777119749765,55.88,77661.71,0.0,0.98909,1e-05,1.57547]
[1777119755809,55.88,77661.26,0.0,0.98911,1e-05,1.57382]
[1777119760843,55.88,77661.52,0.0,0.98911,1e-05,1.57326]
[1777119765877,55.88,77661.14,0.0,0.98911,1e-05,1.57344]
[1777119773691,55.87,77660.73,0.0,0.98911,1e-05,1.5735]
[1777119779977,55.87,77660.6,0.0,0.98911,1e-05,1.57334]
[1777119785019,55.87,77660.52,0.0,0.98911,1e-05,1.57318]
[1777119792062,55.87,77660.32,0.0,0.98911,1e-05,1.57306]
[1777119797098,55.87,77660.17,0.0,0.98911,1e-05,1.57298]
[1777119802133,55.86,77660.57,0.0,0.98912,1e-05,1.57227]
[1777119807168,55.86,77660.41,0.0,0.98912,1e-05,1.57221]
[1777119812202,55.87,77660.09,0.0,0.98912,1e-05,1.57152]
[1777119819251,55.89,77660.52,0.0,0.9891,1e-05,1.57426]
[1777119827307,55.92,77660.28,0.0,0.98907,1e-05,1.57819]
[1777119832342,55.93,77660.54,0.0,0.98905,1e-05,1.58014]
[1777119840398,55.96,77660.97,0.0,0.98903,1e-05,1.58322]
[1777119845433,55.97,77660.44,0.0,0.98901,1e-05,1.58603]
[1777119850468,55.99,77660.47,0.0,0.98899,1e-05,1.58818]
[1777119855504,56.0,77661.14,0.0,0.98898,1e-05,1.58955]
[1777119860539,56.01,77665.01,0.0,0.989,1e-05,1.58721]
[1777119861546,56.02,77670.08,0.0,0.98904,1e-05,1.58175]
[1777119862553,56.02,77670.36,0.0,0.98904,1e-05,1.58188]
[1777119867589,56.04,77667.6,0.0,0.989,1e-05,1.58732]
[1777119873629,56.05,77666.85,0.0,0.98898,1e-05,1.58899]
[1777119878664,56.07,77666.41,0.0,0.98896,1e-05,1.59174]
[1777119884463,56.07,77665.39,0.0,0.98895,1e-05,1.59254]
[1777119890748,56.06,77665.23,0.0,0.98895,1e-05,1.59233]
[1777119900821,56.06,77666.01,0.0,0.98897,1e-05,1.59076]
[1777119909883,56.06,77666.53,0.0,0.98897,1e-05,1.58966]
[1777119916933,56.05,77666.84,0.0,0.98898,1e-05,1.58893]
[1777119922974,56.05,77666.97,0.0,0.98898,1e-05,1.58848]
[1777119929020,56.05,77667.35,0.0,0.98899,1e-05,1.58774]
[1777119935062,56.05,77667.26,0.0,0.989,1e-05,1.5857]
[1777119940099,56.05,77667.19,0.0,0.98901,1e-05,1.58555]
[1777119946140,56.04,77667.4,0.0,0.98901,1e-05,1.58503]
[1777119951175,56.04,77663.5,0.0,0.98897,1e-05,1.58933]
[1777119958223,56.04,77662.58,0.0,0.98897,1e-05,1.59001]
[1777119965026,56.04,77661.9,0.0,0.98897,1e-05,1.59042]
[1777119975096,56.03,77661.44,0.0,0.98897,1e-05,1.5904]
[1777119980378,56.03,77656.46,0.0,0.98892,1e-05,1.59592]
[1777119985413,56.03,77652.8,0.0,0.98889,1e-05,1.59988]
[1777119990447,56.03,77654.09,0.0,0.9889,1e-05,1.59802]
[1777119996489,56.02,77655.15,0.0,0.98893,1e-05,1.59451]
[1777120001524,56.02,77655.9,0.0,0.98894,1e-05,1.59333]
[1777120006560,56.02,77655.63,0.0,0.98894,1e-05,1.59336]
[1777120013609,56.02,77655.33,0.0,0.98894,1e-05,1.59331]
[1777120018644,56.02,77655.5,0.0,0.98894,1e-05,1.59281]
[1777120023679,56.01,77655.35,0.0,0.98894,1e-05,1.59269]
[1777120029721,56.01,77654.8,0.0,0.98894,1e-05,1.59297]
[1777120035763,56.01,77654.96,0.0,0.98895,1e-05,1.59239]
[1777120039790,56.01,77649.0,0.0,0.98889,1e-05,1.59908]
[1777120041805,56.01,77646.97,0.0,0.98887,1e-05,1.60129]
[1777120052881,56.0,77648.53,0.0,0.98891,1e-05,1.59663]
[1777120057916,56.0,77647.6,0.0,0.9889,1e-05,1.59728]
[1777120064965,55.99,77648.36,0.0,0.98892,1e-05,1.59568]
[1777120070001,55.99,77647.88,0.0,0.98892,1e-05,1.59579]
[1777120075036,55.98,77648.08,0.0,0.98892,1e-05,1.5951]
[1777120078057,55.98,77641.01,0.0,0.98886,1e-05,1.6031]
[1777120083092,55.98,77641.74,0.0,0.98887,1e-05,1.60172]
[1777120091148,55.97,77642.52,0.0,0.98888,1e-05,1.59997]
[1777120096182,55.97,77641.62,0.0,0.98888,1e-05,1.60053]
[1777120101217,55.97,77640.37,0.0,0.98887,1e-05,1.60151]
[1777120106253,55.96,77639.23,0.0,0.98886,1e-05,1.60238]
[1777120111288,55.96,77638.6,0.0,0.98887,1e-05,1.60077]
[1777120116322,55.96,77637.4,0.0,0.98886,1e-05,1.60174]
[1777120126147,55.95,77636.55,0.0,0.98886,1e-05,1.60187]
[1777120131428,55.95,77636.03,0.0,0.98886,1e-05,1.60206]
[1777120136462,55.95,77635.64,0.0,0.98886,1e-05,1.60209]
[1777120141497,55.94,77635.04,0.0,0.98886,1e-05,1.60238]
[1777120148547,55.94,77634.62,0.0,0.98886,1e-05,1.60228]
[1777120154589,55.94,77634.28,0.0,0.98886,1e-05,1.60218]
[1777120159623,55.93,77630.4,0.0,0.98883,1e-05,1.60633]
[1777120163652,55.93,77619.93,0.0,0.98873,1e-05,1.61835]
[1777120164660,55.93,77619.2,0.0,0.98872,1e-05,1.6191]
[1777120166673,55.93,77611.03,0.0,0.98864,1e-05,1.62858]
[1777120171708,55.92,77614.71,0.0,0.9887,1e-05,1.62165]
[1777120177750,55.92,77616.82,0.0,0.98872,1e-05,1.6184]
[1777120182785,55.91,77618.51,0.0,0.98875,1e-05,1.61578]
[1777120192855,55.91,77624.22,0.0,0.98881,1e-05,1.60784]
[1777120196888,55.9,77614.46,0.0,0.98872,1e-05,1.61892]
[1777120197895,55.91,77606.5,0.0,0.98864,1e-05,1.62877]
[1777120198902,55.91,77605.79,0.0,0.98863,1e-05,1.62998]
[1777120201924,55.9,77598.33,0.0,0.98856,1e-05,1.63842]
[1777120206959,55.9,77597.61,0.0,0.98856,1e-05,1.63842]
[1777120209980,55.9,77575.71,0.0,0.98835,1e-05,1.66431]
[1777120210987,55.9,77570.62,0.0,0.9883,1e-05,1.67081]
[1777120213005,55.9,77569.68,0.0,0.98829,1e-05,1.67202]
[1777120218037,55.89,77568.55,0.0,0.98828,1e-05,1.67224]
[1777120223075,55.88,77557.49,0.0,0.98818,1e-05,1.68459]
[1777120224081,55.88,77557.12,0.0,0.98818,1e-05,1.68479]
[1777120229119,55.87,77553.17,0.0,0.98815,1e-05,1.68836]
[1777120234155,55.86,77551.36,0.0,0.98816,1e-05,1.68736]
[1777120240196,55.85,77548.77,0.0,0.98814,1e-05,1.68875]
[1777120245231,55.84,77548.83,0.0,0.98815,1e-05,1.68741]
[1777120250267,55.84,77560.6,0.0,0.98828,1e-05,1.67178]
[1777120252281,55.83,77563.03,0.0,0.98831,1e-05,1.66838]
[1777120257316,55.83,77564.11,0.0,0.98833,1e-05,1.66599]
[1777120262356,55.82,77561.75,0.0,0.98832,1e-05,1.6678]
[1777120268138,55.81,77561.28,0.0,0.98832,1e-05,1.66731]
[1777120273428,55.8,77564.56,0.0,0.98836,1e-05,1.66207]
[1777120278465,55.8,77563.93,0.0,0.98836,1e-05,1.66183]
[1777120281486,55.79,77573.5,0.0,0.98846,1e-05,1.64964]
[1777120282493,55.79,77575.8,0.0,0.98849,1e-05,1.64669]
[1777120288278,55.8,77575.91,0.0,0.98848,1e-05,1.64813]
[1777120293570,55.81,77577.48,0.0,0.98849,1e-05,1.64604]
[1777120298604,55.83,77578.19,0.0,0.98848,1e-05,1.64692]
[1777120303640,55.84,77579.54,0.0,0.98848,1e-05,1.64702]
[1777120308674,55.85,77581.61,0.0,0.98849,1e-05,1.64624]
[1777120313710,55.86,77585.88,0.0,0.98852,1e-05,1.64283]
[1777120318745,55.87,77588.31,0.0,0.98853,1e-05,1.64164]
[1777120323783,55.88,77585.66,0.0,0.98849,1e-05,1.64656]
[1777120329821,55.9,77586.77,0.0,0.98848,1e-05,1.64726]
[1777120334856,55.91,77586.69,0.0,0.98847,1e-05,1.64904]
[1777120339891,55.92,77587.45,0.0,0.98846,1e-05,1.64978]
[1777120344926,55.93,77589.9,0.0,0.98847,1e-05,1.64848]
[1777120349961,55.94,77591.95,0.0,0.98848,1e-05,1.6477]
[1777120353990,55.95,77596.46,0.0,0.98853,1e-05,1.64173]
[1777120359027,55.96,77595.73,0.0,0.98851,1e-05,1.64434]
[1777120364060,55.97,77596.26,0.0,0.9885,1e-05,1.64542]
[1777120369095,55.99,77596.9,0.0,0.98849,1e-05,1.64637]
[1777120375136,56.0,77595.81,0.0,0.98846,1e-05,1.64974]
[1777120380172,56.01,77597.11,0.0,0.98846,1e-05,1.64987]
[1777120385206,56.02,77587.26,0.0,0.98835,1e-05,1.66345]
[1777120386215,56.02,77586.01,0.0,0.98833,1e-05,1.66528]
[1777120391249,56.03,77583.07,0.0,0.98829,1e-05,1.6704]
[1777120398300,56.05,77582.92,0.0,0.98827,1e-05,1.67267]
[1777120405349,56.06,77583.52,0.0,0.98826,1e-05,1.67428]
[1777120416425,56.08,77583.88,0.0,0.98825,1e-05,1.67505]
[1777120421461,56.09,77587.36,0.0,0.98828,1e-05,1.67224]
[1777120423474,56.1,77593.57,0.0,0.98833,1e-05,1.6653]
[1777120428511,56.11,77593.86,0.0,0.98832,1e-05,1.66646]
[1777120433545,56.12,77593.98,0.0,0.98831,1e-05,1.66782]
[1777120438579,56.13,77594.51,0.0,0.98831,1e-05,1.66868]
[1777120443615,56.14,77595.85,0.0,0.98831,1e-05,1.66854]
[1777120448651,56.15,77595.43,0.0,0.98829,1e-05,1.67055]
[1777120453686,56.16,77595.33,0.0,0.98828,1e-05,1.67215]
[1777120460735,56.17,77592.11,0.0,0.98823,1e-05,1.67809]
[1777120466776,56.18,77594.19,0.0,0.98824,1e-05,1.67729]
[1777120471813,56.19,77593.21,0.0,0.98823,1e-05,1.67796]
[1777120477595,56.2,77592.64,0.0,0.98821,1e-05,1.68035]
[1777120484904,56.22,77592.64,0.0,0.98819,1e-05,1.6823]
[1777120490944,56.23,77592.84,0.0,0.98818,1e-05,1.68371]
[1777120495979,56.24,77593.3,0.0,0.98818,1e-05,1.68452]
[1777120501015,56.25,77593.45,0.0,0.98817,1e-05,1.6857]
[1777120506049,56.25,77593.35,0.0,0.98815,1e-05,1.68717]
[1777120511084,56.26,77593.32,0.0,0.98814,1e-05,1.68854]
[1777120516123,56.27,77592.81,0.0,0.98813,1e-05,1.69048]
[1777120523919,56.29,77591.66,0.0,0.9881,1e-05,1.69396]
[1777120529217,56.29,77591.36,0.0,0.98809,1e-05,1.6956]
[1777120536264,56.31,77589.69,0.0,0.98807,1e-05,1.69745]
[1777120541299,56.31,77585.13,0.0,0.98801,1e-05,1.70424]
[1777120546335,56.32,77584.84,0.0,0.988,1e-05,1.70576]
[1777120552377,56.33,77584.85,0.0,0.98799,1e-05,1.70711]
[1777120560432,56.34,77580.29,0.0,0.98793,1e-05,1.7145]
[1777120565469,56.35,77576.23,0.0,0.98788,1e-05,1.72059]
[1777120570506,56.36,77574.52,0.0,0.98785,1e-05,1.72395]
[1777120584599,56.38,77571.23,0.0,0.98779,1e-05,1.73085]
[1777120590668,56.38,77570.21,0.0,0.98777,1e-05,1.73329]
[1777120594697,56.39,77576.17,0.0,0.98784,1e-05,1.72469]
[1777120597716,56.39,77581.12,0.0,0.98789,1e-05,1.71919]
[1777120602752,56.4,77581.55,0.0,0.98788,1e-05,1.71971]
[1777120608793,56.41,77582.24,0.0,0.98788,1e-05,1.7201]
[1777120614551,56.41,77583.15,0.0,0.98788,1e-05,1.72]
[1777120619879,56.42,77583.88,0.0,0.98788,1e-05,1.72031]
[1777120624913,56.43,77585.38,0.0,0.98789,1e-05,1.71946]
[1777120629949,56.44,77585.51,0.0,0.98788,1e-05,1.7203]
[1777120634983,56.44,77585.71,0.0,0.98787,1e-05,1.72104]
[1777120640021,56.45,77585.46,0.0,0.98786,1e-05,1.72232]
[1777120645069,56.45,77585.4,0.0,0.98785,1e-05,1.72335]
[1777120647069,56.46,77575.95,0.0,0.98775,1e-05,1.73545]
[1777120649083,56.46,77575.13,0.0,0.98774,1e-05,1.73681]
[1777120654119,56.46,77573.11,0.0,0.98773,1e-05,1.73817]
[1777120659153,56.47,77572.81,0.0,0.98772,1e-05,1.73939]
[1777120665196,56.48,77576.13,0.0,0.98774,1e-05,1.73627]
[1777120670231,56.48,77576.69,0.0,0.98774,1e-05,1.73642]
[1777120675266,56.49,77575.17,0.0,0.98772,1e-05,1.73914]
[1777120682318,56.5,77573.44,0.0,0.98769,1e-05,1.74245]
[1777120684328,56.5,77579.44,0.0,0.98775,1e-05,1.73531]
[1777120690377,56.5,77582.04,0.0,0.98777,1e-05,1.73312]
[1777120695407,56.51,77572.47,0.0,0.98767,1e-05,1.74589]
[1777120696414,56.51,77557.93,0.0,0.98751,1e-05,1.76428]
[1777120697421,56.51,77557.66,0.0,0.98751,1e-05,1.76474]
[1777120703464,56.5,77556.01,0.0,0.98751,1e-05,1.76483]
[1777120709505,56.48,77556.07,0.0,0.98753,1e-05,1.76225]
[1777120715261,56.47,77554.04,0.0,0.98754,1e-05,1.76033]
[1777120721592,56.45,77551.3,0.0,0.98753,1e-05,1.76135]
[1777120726626,56.44,77555.32,0.0,0.98759,1e-05,1.75434]
[1777120731664,56.42,77582.66,0.0,0.98789,1e-05,1.71808]
[1777120732675,56.42,77589.63,0.0,0.98796,1e-05,1.70948]
[1777120733674,56.42,77585.03,0.0,0.98792,1e-05,1.71485]
[1777120735688,56.42,77580.18,0.0,0.98787,1e-05,1.72021]
[1777120740724,56.4,77579.16,0.0,0.98788,1e-05,1.71953]
[1777120745759,56.39,77579.46,0.0,0.98789,1e-05,1.71755]
[1777120750795,56.38,77578.27,0.0,0.9879,1e-05,1.71746]
[1777120752808,56.38,77572.95,0.0,0.98785,1e-05,1.7234]
[1777120757842,56.37,77572.02,0.0,0.98785,1e-05,1.72293]
[1777120762879,56.36,77569.65,0.0,0.98784,1e-05,1.72425]
[1777120766910,56.35,77560.14,0.0,0.98775,1e-05,1.73479]
[1777120767914,56.35,77558.62,0.0,0.98774,1e-05,1.73635]
[1777120769928,56.34,77551.98,0.0,0.98767,1e-05,1.74396]
[1777120770934,56.34,77551.95,0.0,0.98768,1e-05,1.74364]
[1777120775978,56.33,77550.82,0.0,0.98769,1e-05,1.74126]
[1777120783028,56.31,77549.57,0.0,0.9877,1e-05,1.74033]
[1777120788067,56.3,77547.73,0.0,0.9877,1e-05,1.74087]
[1777120791088,56.29,77542.6,0.0,0.98765,1e-05,1.74625]
[1777120796123,56.28,77546.42,0.0,0.98771,1e-05,1.73969]
[1777120801158,56.27,77543.07,0.0,0.98768,1e-05,1.74218]
[1777120806193,56.26,77541.87,0.0,0.98769,1e-05,1.74199]
[1777120812235,56.25,77541.68,0.0,0.9877,1e-05,1.74022]
[1777120817270,56.24,77540.71,0.0,0.9877,1e-05,1.73979]
[1777120822304,56.23,77543.23,0.0,0.98774,1e-05,1.73501]
[1777120827339,56.22,77544.46,0.0,0.98777,1e-05,1.73187]
[1777120832374,56.21,77543.71,0.0,0.98779,1e-05,1.72925]
[1777120837409,56.2,77542.95,0.0,0.98779,1e-05,1.72866]
[1777120842444,56.19,77542.0,0.0,0.98779,1e-05,1.72833]
[1777120847481,56.18,77541.28,0.0,0.9878,1e-05,1.72772]
[1777120853525,56.16,77540.77,0.0,0.98781,1e-05,1.72657]
[1777120854531,56.16,77531.7,0.0,0.98772,1e-05,1.73762]
[1777120855537,56.16,77530.88,0.0,0.98771,1e-05,1.73833]
[1777120860577,56.15,77527.95,0.0,0.98769,1e-05,1.74041]
[1777120865610,56.14,77525.67,0.0,0.98768,1e-05,1.74166]
[1777120870644,56.13,77525.15,0.0,0.98769,1e-05,1.74069]
[1777120875680,56.12,77525.53,0.0,0.98771,1e-05,1.7386]
[1777120880716,56.11,77528.0,0.0,0.98775,1e-05,1.73392]
[1777120885752,56.1,77527.33,0.0,0.98775,1e-05,1.7332]
[1777120890788,56.11,77527.23,0.0,0.98774,1e-05,1.73445]
[1777120895823,56.11,77528.1,0.0,0.98776,1e-05,1.73249]
[1777120900857,56.12,77528.36,0.0,0.98775,1e-05,1.73329]
[1777120905893,56.13,77529.11,0.0,0.98775,1e-05,1.73346]
[1777120910927,56.13,77528.34,0.0,0.98773,1e-05,1.73552]
[1777120915963,56.14,77532.46,0.0,0.98776,1e-05,1.73166]
[1777120920997,56.15,77533.38,0.0,0.98776,1e-05,1.7316]
[1777120925031,56.15,77539.36,0.0,0.98782,1e-05,1.72446]
[1777120931068,56.14,77540.03,0.0,0.98784,1e-05,1.72179]
[1777120936854,56.13,77539.62,0.0,0.98785,1e-05,1.72132]
[1777120942144,56.14,77539.6,0.0,0.98784,1e-05,1.72274]
[1777120947179,56.15,77541.78,0.0,0.98785,1e-05,1.7212]
[1777120953221,56.16,77541.66,0.0,0.98785,1e-05,1.72079]
[1777120958257,56.17,77541.27,0.0,0.98784,1e-05,1.72245]
[1777120965305,56.18,77540.81,0.0,0.98782,1e-05,1.72464]
[1777120977390,56.2,77539.68,0.0,0.98778,1e-05,1.72881]
[1777120984438,56.21,77539.63,0.0,0.98777,1e-05,1.73048]
[1777120990481,56.22,77539.32,0.0,0.98776,1e-05,1.73224]
[1777120995516,56.22,77541.94,0.0,0.98777,1e-05,1.73013]
[1777121000551,56.23,77541.07,0.0,0.98776,1e-05,1.73238]
[1777121005586,56.24,77540.58,0.0,0.98774,1e-05,1.73414]
[1777121006592,56.24,77533.59,0.0,0.98767,1e-05,1.74313]
[1777121007600,56.24,77533.11,0.0,0.98766,1e-05,1.74394]
[1777121012635,56.25,77527.01,0.0,0.9876,1e-05,1.75066]
[1777121015656,56.25,77525.39,0.0,0.98758,1e-05,1.7533]
[1777121020691,56.26,77523.61,0.0,0.98755,1e-05,1.75649]
[1777121025725,56.26,77524.62,0.0,0.98756,1e-05,1.75614]
[1777121030761,56.27,77525.12,0.0,0.98755,1e-05,1.75642]
[1777121036803,56.28,77522.25,0.0,0.98752,1e-05,1.7611]
[1777121041840,56.28,77525.29,0.0,0.98754,1e-05,1.75811]
[1777121046874,56.29,77525.63,0.0,0.98754,1e-05,1.75855]
[1777121051910,56.29,77529.9,0.0,0.98757,1e-05,1.75403]
[1777121054931,56.3,77534.74,0.0,0.98762,1e-05,1.74849]
[1777121059966,56.3,77536.04,0.0,0.98763,1e-05,1.7478]
[1777121065001,56.31,77532.15,0.0,0.98758,1e-05,1.75361]
[1777121070035,56.31,77531.1,0.0,0.98756,1e-05,1.75582]
[1777121075071,56.32,77532.55,0.0,0.98758,1e-05,1.75287]
[1777121081112,56.33,77532.04,0.0,0.98757,1e-05,1.75478]
[1777121086148,56.33,77531.4,0.0,0.98755,1e-05,1.75647]
[1777121091183,56.34,77531.26,0.0,0.98754,1e-05,1.75752]
[1777121096217,56.35,77530.97,0.0,0.98753,1e-05,1.75875]
[1777121108062,56.36,77530.27,0.0,0.98751,1e-05,1.7615]
[1777121111322,56.36,77525.23,0.0,0.98745,1e-05,1.76855]
[1777121113337,56.36,77523.5,0.0,0.98743,1e-05,1.77105]
[1777121119383,56.37,77524.34,0.0,0.98743,1e-05,1.77088]
[1777121124413,56.38,77531.13,0.0,0.9875,1e-05,1.76305]
[1777121129448,56.38,77532.39,0.0,0.9875,1e-05,1.76227]
[1777121135490,56.39,77531.83,0.0,0.9875,1e-05,1.76194]
[1777121140526,56.39,77533.87,0.0,0.98752,1e-05,1.7602]
[1777121148343,56.4,77529.7,0.0,0.98746,1e-05,1.76672]
[1777121153653,56.41,77533.79,0.0,0.9875,1e-05,1.76234]
[1777121163722,56.42,77533.4,0.0,0.98748,1e-05,1.76442]
[1777121169764,56.42,77536.62,0.0,0.98751,1e-05,1.76132]
[1777121174800,56.43,77537.53,0.0,0.98751,1e-05,1.761]
[1777121179835,56.43,77537.25,0.0,0.9875,1e-05,1.76219]
[1777121184869,56.44,77532.82,0.0,0.98745,1e-05,1.76859]
[1777121189907,56.44,77529.65,0.0,0.98741,1e-05,1.77336]
[1777121193933,56.45,77525.45,0.0,0.98737,1e-05,1.77725]
[1777121199974,56.45,77526.14,0.0,0.98738,1e-05,1.7772]
[1777121202995,56.45,77521.94,0.0,0.98733,1e-05,1.78293]
[1777121208031,56.46,77519.48,0.0,0.9873,1e-05,1.78668]
[1777121213071,56.46,77521.25,0.0,0.98731,1e-05,1.78502]
[1777121218101,56.47,77521.76,0.0,0.98731,1e-05,1.78498]
[1777121223136,56.47,77522.2,0.0,0.98731,1e-05,1.78503]
[1777121228904,56.47,77522.74,0.0,0.98731,1e-05,1.78506]
[1777121238974,56.48,77523.29,0.0,0.98731,1e-05,1.78553]
[1777121249046,56.49,77523.56,0.0,0.9873,1e-05,1.78634]
[1777121254357,56.49,77523.69,0.0,0.98731,1e-05,1.78482]
[1777121261406,56.5,77522.67,0.0,0.98729,1e-05,1.78691]
[1777121266441,56.5,77523.06,0.0,0.98729,1e-05,1.78695]
[1777121271475,56.51,77523.39,0.0,0.98729,1e-05,1.78706]
[1777121276510,56.51,77523.86,0.0,0.98729,1e-05,1.78699]
[1777121281545,56.51,77524.07,0.0,0.98729,1e-05,1.78724]
[1777121287588,56.52,77523.79,0.0,0.98728,1e-05,1.78821]
[1777121297658,56.52,77524.04,0.0,0.98728,1e-05,1.7889]
[1777121304707,56.53,77523.95,0.0,0.98727,1e-05,1.78971]
[1777121309741,56.53,77523.87,0.0,0.98726,1e-05,1.7903]
[1777121314776,56.53,77523.9,0.0,0.98727,1e-05,1.78871]
[1777121319813,56.54,77524.01,0.0,0.98727,1e-05,1.78907]
[1777121324847,56.54,77528.38,0.0,0.98731,1e-05,1.78401]
[1777121329881,56.54,77528.73,0.0,0.98731,1e-05,1.7841]
[1777121335979,56.55,77533.38,0.0,0.98736,1e-05,1.77886]
[1777121341015,56.55,77534.49,0.0,0.98736,1e-05,1.77801]
[1777121346050,56.56,77534.94,0.0,0.98736,1e-05,1.778]
[1777121352093,56.56,77536.49,0.0,0.98738,1e-05,1.7767]
[1777121358133,56.56,77537.34,0.0,0.98738,1e-05,1.77629]
[1777121363168,56.57,77537.62,0.0,0.98738,1e-05,1.77647]
[1777121368204,56.57,77538.36,0.0,0.98738,1e-05,1.77607]
[1777121373239,56.57,77539.28,0.0,0.9874,1e-05,1.77341]
[1777121375252,56.58,77532.12,0.0,0.98732,1e-05,1.78271]
[1777121376259,56.58,77530.83,0.0,0.98731,1e-05,1.78445]
[1777121381295,56.58,77529.67,0.0,0.98729,1e-05,1.78637]
[1777121389350,56.58,77528.44,0.0,0.98727,1e-05,1.78866]
[1777121397407,56.59,77527.1,0.0,0.98725,1e-05,1.79118]
[1777121410173,56.6,77525.37,0.0,0.98723,1e-05,1.79444]
[1777121416541,56.6,77525.0,0.0,0.98722,1e-05,1.79552]
[1777121421576,56.6,77532.3,0.0,0.98729,1e-05,1.78664]
[1777121422584,56.6,77533.2,0.0,0.9873,1e-05,1.7856]
[1777121427618,56.61,77534.71,0.0,0.98731,1e-05,1.78421]
[1777121432652,56.61,77536.24,0.0,0.98734,1e-05,1.78075]
[1777121440384,56.63,77537.64,0.0,0.98733,1e-05,1.78154]
[1777121450454,56.63,77539.53,0.0,0.98734,1e-05,1.78012]
[1777121456822,56.64,77538.91,0.0,0.98733,1e-05,1.78155]
[1777121461859,56.64,77540.09,0.0,0.98734,1e-05,1.7805]
[1777121466893,56.66,77540.7,0.0,0.98732,1e-05,1.7825]
[1777121474949,56.69,77540.75,0.0,0.98728,1e-05,1.78793]
[1777121480665,56.7,77540.69,0.0,0.98727,1e-05,1.78842]
[1777121486028,56.7,77540.6,0.0,0.98727,1e-05,1.78888]
[1777121492070,56.7,77540.62,0.0,0.98728,1e-05,1.7872]
[1777121497105,56.7,77538.6,0.0,0.98726,1e-05,1.7901]
[1777121502140,56.71,77538.77,0.0,0.98726,1e-05,1.79019]
[1777121507174,56.71,77539.37,0.0,0.98726,1e-05,1.78974]
[1777121512210,56.71,77539.97,0.0,0.98726,1e-05,1.78928]
[1777121517245,56.71,77540.19,0.0,0.98726,1e-05,1.7893]
[1777121522282,56.71,77545.41,0.0,0.98732,1e-05,1.783]
[1777121530337,56.72,77544.62,0.0,0.9873,1e-05,1.78458]
[1777121537386,56.72,77543.99,0.0,0.98729,1e-05,1.78589]
[1777121544435,56.72,77544.77,0.0,0.9873,1e-05,1.78541]
[1777121549470,56.73,77545.27,0.0,0.9873,1e-05,1.78515]
[1777121555514,56.73,77545.0,0.0,0.98731,1e-05,1.78392]
[1777121560549,56.73,77544.87,0.0,0.9873,1e-05,1.78447]
[1777121565583,56.73,77545.94,0.0,0.98731,1e-05,1.78358]
[1777121571294,56.74,77545.81,0.0,0.98731,1e-05,1.78414]
[1777121581365,56.74,77545.66,0.0,0.9873,1e-05,1.78514]
[1777121587737,56.75,77545.73,0.0,0.98729,1e-05,1.78564]
[1777121592772,56.75,77545.97,0.0,0.98729,1e-05,1.78579]
[1777121597807,56.75,77545.78,0.0,0.98729,1e-05,1.78649]
[1777121603849,56.76,77545.26,0.0,0.98728,1e-05,1.78771]
[1777121608884,56.76,77548.88,0.0,0.98731,1e-05,1.78358]
[1777121616941,56.76,77553.95,0.0,0.98737,1e-05,1.77593]
[1777121622983,56.77,77555.05,0.0,0.98738,1e-05,1.77516]
[1777121631717,56.77,77556.05,0.0,0.98738,1e-05,1.77479]
[1777121634059,56.78,77559.5,0.0,0.98741,1e-05,1.77162]
[1777121639095,56.81,77562.06,0.0,0.98739,1e-05,1.77344]
[1777121644129,56.82,77561.27,0.0,0.98737,1e-05,1.7758]
[1777121650176,56.83,77560.32,0.0,0.98736,1e-05,1.77758]
[1777121656217,56.83,77558.82,0.0,0.98734,1e-05,1.78006]
[1777121661252,56.83,77558.19,0.0,0.98733,1e-05,1.78134]
[1777121667294,56.84,77557.27,0.0,0.98731,1e-05,1.78308]
[1777121672328,56.84,77556.34,0.0,0.98731,1e-05,1.78271]
[1777121677363,56.84,77555.22,0.0,0.9873,1e-05,1.78463]
[1777121682398,56.85,77553.72,0.0,0.98728,1e-05,1.78703]
[1777121687434,56.85,77550.85,0.0,0.98724,1e-05,1.79113]
[1777121694482,56.85,77550.74,0.0,0.98724,1e-05,1.79189]
[1777121699518,56.86,77552.31,0.0,0.98725,1e-05,1.79033]
[1777121704553,56.86,77552.45,0.0,0.98725,1e-05,1.7906]
[1777121712281,56.86,77552.47,0.0,0.98724,1e-05,1.7913]
[1777121719659,56.87,77552.45,0.0,0.98724,1e-05,1.79196]
[1777121724695,56.87,77552.35,0.0,0.98723,1e-05,1.79254]
[1777121731746,56.88,77552.2,0.0,0.98724,1e-05,1.7914]
[1777121738795,56.88,77552.3,0.0,0.98723,1e-05,1.79192]
[1777121743829,56.89,77550.74,0.0,0.98721,1e-05,1.79515]
[1777121746851,56.9,77543.89,0.0,0.98712,1e-05,1.80566]
[1777121747859,56.9,77544.13,0.0,0.98712,1e-05,1.80541]
[1777121753900,56.9,77545.43,0.0,0.98713,1e-05,1.80413]
[1777121758936,56.9,77544.66,0.0,0.98712,1e-05,1.80541]
[1777121763970,56.91,77544.63,0.0,0.98712,1e-05,1.80573]
[1777121769006,56.91,77545.27,0.0,0.98712,1e-05,1.80518]
[1777121775048,56.91,77544.93,0.0,0.98712,1e-05,1.80594]
[1777121781089,56.91,77545.08,0.0,0.98712,1e-05,1.80607]
[1777121787131,56.91,77544.86,0.0,0.98711,1e-05,1.80666]
[1777121792849,56.92,77545.1,0.0,0.98713,1e-05,1.8046]
[1777121799218,56.92,77544.94,0.0,0.98712,1e-05,1.80513]
[1777121804254,56.92,77545.07,0.0,0.98712,1e-05,1.80522]
[1777121810295,56.92,77543.15,0.0,0.9871,1e-05,1.80797]
[1777121818352,56.92,77542.92,0.0,0.98709,1e-05,1.80865]
[1777121823387,56.93,77542.28,0.0,0.98708,1e-05,1.80969]
[1777121830437,56.93,77541.96,0.0,0.98708,1e-05,1.81037]
[1777121832450,56.93,77549.12,0.0,0.98715,1e-05,1.80129]
[1777121833457,56.93,77548.93,0.0,0.98715,1e-05,1.80159]
[1777121839500,56.93,77552.0,0.0,0.98718,1e-05,1.79801]
[1777121844535,56.93,77549.72,0.0,0.98715,1e-05,1.80117]
[1777121849570,56.93,77548.12,0.0,0.98714,1e-05,1.80347]
[1777121854605,56.94,77547.23,0.0,0.98714,1e-05,1.80282]
[1777121859640,56.94,77545.94,0.0,0.98712,1e-05,1.80476]
[1777121864674,56.94,77545.05,0.0,0.98711,1e-05,1.80619]
[1777121872731,56.94,77543.64,0.0,0.98709,1e-05,1.80846]
[1777121877765,56.94,77543.05,0.0,0.98708,1e-05,1.80951]
[1777121882800,56.95,77542.63,0.0,0.98707,1e-05,1.81034]
[1777121887840,56.95,77542.05,0.0,0.98707,1e-05,1.81138]
[1777121893553,56.95,77541.67,0.0,0.98706,1e-05,1.81223]
[1777121898917,56.95,77541.11,0.0,0.98705,1e-05,1.8133]
[1777121903954,56.96,77541.28,0.0,0.98705,1e-05,1.81338]
[1777121908986,56.96,77541.1,0.0,0.98704,1e-05,1.8139]
[1777121915033,56.96,77540.78,0.0,0.98705,1e-05,1.8126]
[1777121923762,56.96,77540.56,0.0,0.98705,1e-05,1.81337]
[1777121929130,56.96,77539.73,0.0,0.98703,1e-05,1.8148]
[1777121934165,56.97,77539.59,0.0,0.98703,1e-05,1.81527]
[1777121941215,56.97,77539.06,0.0,0.98702,1e-05,1.81636]
[1777121952292,56.97,77538.46,0.0,0.98701,1e-05,1.81776]
[1777121960348,56.99,77538.06,0.0,0.98699,1e-05,1.82023]
[1777121966390,57.01,77538.26,0.0,0.98697,1e-05,1.82306]
[1777121974115,57.03,77536.99,0.0,0.98694,1e-05,1.82616]
[1777121979482,57.04,77536.39,0.0,0.98692,1e-05,1.82825]
[1777121984515,57.04,77535.42,0.0,0.98691,1e-05,1.82968]
[1777121991565,57.04,77534.84,0.0,0.9869,1e-05,1.83065]
[1777121997607,57.04,77534.82,0.0,0.9869,1e-05,1.83086]
[1777122002643,57.04,77540.0,0.0,0.98695,1e-05,1.82435]
[1777122007679,57.04,77539.07,0.0,0.98694,1e-05,1.82575]
[1777122012714,57.04,77538.3,0.0,0.98693,1e-05,1.82693]
[1777122017748,57.05,77538.49,0.0,0.98693,1e-05,1.82687]
[1777122023791,57.05,77541.32,0.0,0.98696,1e-05,1.82346]
[1777122028826,57.05,77541.44,0.0,0.98696,1e-05,1.82351]
[1777122033860,57.05,77543.21,0.0,0.98699,1e-05,1.81937]
[1777122038896,57.05,77543.9,0.0,0.987,1e-05,1.81874]
[1777122044938,57.05,77543.62,0.0,0.98699,1e-05,1.8194]
[1777122050980,57.06,77543.18,0.0,0.98698,1e-05,1.82026]
[1777122057025,57.06,77542.63,0.0,0.98698,1e-05,1.82126]
[1777122062060,57.06,77542.8,0.0,0.98698,1e-05,1.8213]
[1777122068101,57.06,77549.57,0.0,0.98705,1e-05,1.81297]
[1777122073137,57.06,77554.23,0.0,0.98709,1e-05,1.80737]
[1777122078174,57.06,77556.69,0.0,0.98712,1e-05,1.80448]
[1777122083209,57.07,77557.84,0.0,0.98713,1e-05,1.80333]
[1777122088243,57.07,77559.64,0.0,0.98714,1e-05,1.80129]
[1777122093279,57.07,77557.57,0.0,0.98713,1e-05,1.80211]
[1777122099320,57.07,77553.6,0.0,0.98709,1e-05,1.80746]
[1777122105025,57.07,77551.44,0.0,0.98706,1e-05,1.81045]
[1777122110397,57.07,77549.58,0.0,0.98704,1e-05,1.81307]
[1777122115433,57.08,77552.06,0.0,0.98707,1e-05,1.81007]
[1777122120468,57.08,77551.45,0.0,0.98706,1e-05,1.81105]
[1777122125502,57.08,77553.86,0.0,0.98708,1e-05,1.80816]
[1777122130537,57.08,77555.54,0.0,0.9871,1e-05,1.80621]
[1777122139600,57.08,77557.59,0.0,0.98712,1e-05,1.80394]
[1777122145305,57.08,77556.04,0.0,0.9871,1e-05,1.80615]
[1777122150677,57.08,77553.11,0.0,0.98707,1e-05,1.81009]
[1777122153700,57.09,77539.53,0.0,0.98693,1e-05,1.82555]
[1777122154705,57.09,77539.54,0.0,0.98693,1e-05,1.82556]
[1777122159741,57.09,77540.89,0.0,0.98695,1e-05,1.82392]
[1777122165783,57.09,77540.96,0.0,0.98695,1e-05,1.82395]
[1777122175515,57.09,77540.87,0.0,0.98694,1e-05,1.82429]
[1777122185585,57.09,77540.99,0.0,0.98694,1e-05,1.82436]
[1777122193978,57.09,77541.74,0.0,0.98695,1e-05,1.82358]
[1777122199014,57.09,77541.77,0.0,0.98695,1e-05,1.82367]
[1777122206062,57.09,77541.22,0.0,0.98694,1e-05,1.82456]
[1777122214118,57.09,77540.52,0.0,0.98695,1e-05,1.8236]
[1777122219153,57.1,77540.3,0.0,0.98694,1e-05,1.82403]
[1777122224192,57.1,77544.09,0.0,0.98698,1e-05,1.81935]
[1777122229225,57.1,77542.99,0.0,0.98697,1e-05,1.82093]
[1777122234260,57.1,77542.48,0.0,0.98696,1e-05,1.82177]
[1777122243324,57.1,77540.7,0.0,0.98694,1e-05,1.8243]
[1777122250372,57.1,77540.63,0.0,0.98694,1e-05,1.82456]
[1777122254400,57.1,77547.35,0.0,0.98701,1e-05,1.81603]
[1777122260442,57.1,77552.56,0.0,0.98707,1e-05,1.80958]
[1777122268167,57.11,77558.33,0.0,0.98712,1e-05,1.80251]
[1777122273533,57.11,77560.86,0.0,0.98716,1e-05,1.79751]
[1777122278238,57.11,77566.32,0.0,0.98722,1e-05,1.7908]
[1777122282597,57.11,77569.53,0.0,0.98725,1e-05,1.78704]
[1777122288308,57.11,77564.46,0.0,0.98719,1e-05,1.79383]
[1777122293673,57.11,77563.7,0.0,0.98718,1e-05,1.79509]
[1777122298709,57.12,77563.47,0.0,0.98718,1e-05,1.79568]
[1777122303744,57.12,77562.16,0.0,0.98716,1e-05,1.79765]
[1777122308780,57.12,77558.32,0.0,0.98712,1e-05,1.80283]
[1777122313815,57.12,77555.63,0.0,0.98709,1e-05,1.80657]
[1777122323885,57.13,77551.44,0.0,0.98704,1e-05,1.81252]
[1777122328921,57.13,77552.64,0.0,0.98705,1e-05,1.81129]
[1777122334962,57.13,77558.08,0.0,0.98712,1e-05,1.80267]
[1777122338994,57.13,77563.31,0.0,0.98717,1e-05,1.79628]
[1777122344028,57.13,77565.81,0.0,0.9872,1e-05,1.79341]
[1777122353093,57.14,77568.7,0.0,0.98722,1e-05,1.79026]
[1777122358811,57.14,77572.79,0.0,0.98726,1e-05,1.7854]
[1777122367192,57.14,77573.79,0.0,0.98727,1e-05,1.78454]
[1777122373233,57.14,77574.15,0.0,0.98727,1e-05,1.78436]
[1777122378951,57.15,77574.94,0.0,0.98728,1e-05,1.78361]
[1777122384310,57.15,77575.69,0.0,0.98728,1e-05,1.78287]
[1777122392370,57.15,77576.58,0.0,0.98731,1e-05,1.78003]
[1777122397409,57.15,77578.87,0.0,0.98733,1e-05,1.77747]
[1777122404454,57.15,77579.02,0.0,0.98732,1e-05,1.7777]
[1777122412509,57.16,77579.7,0.0,0.98733,1e-05,1.77734]
[1777122419559,57.16,77579.7,0.0,0.98732,1e-05,1.7778]
[1777122422580,57.16,77587.18,0.0,0.9874,1e-05,1.76862]
[1777122427614,57.16,77587.52,0.0,0.9874,1e-05,1.76861]
[1777122434665,57.17,77585.31,0.0,0.98737,1e-05,1.77194]
[1777122439698,57.17,77587.13,0.0,0.98739,1e-05,1.77007]
[1777122444733,57.17,77585.78,0.0,0.98737,1e-05,1.77218]
[1777122449769,57.18,77583.94,0.0,0.98735,1e-05,1.77489]
[1777122455810,57.18,77583.41,0.0,0.98735,1e-05,1.77401]
[1777122460845,57.18,77582.81,0.0,0.98734,1e-05,1.77518]
[1777122466887,57.19,77582.39,0.0,0.98733,1e-05,1.7762]
[1777122471923,57.19,77582.41,0.0,0.98733,1e-05,1.77659]
[1777122479659,57.19,77581.73,0.0,0.98732,1e-05,1.7781]
[1777122485014,57.2,77582.88,0.0,0.98733,1e-05,1.77706]
[1777122491056,57.2,77582.76,0.0,0.98732,1e-05,1.77771]
[1777122497098,57.2,77582.98,0.0,0.98732,1e-05,1.77792]
[1777122503143,57.21,77584.35,0.0,0.98733,1e-05,1.77669]
[1777122509183,57.21,77584.22,0.0,0.98733,1e-05,1.77735]
[1777122514217,57.21,77581.47,0.0,0.98731,1e-05,1.77916]
[1777122519939,57.21,77582.18,0.0,0.98731,1e-05,1.77873]
[1777122525295,57.22,77583.24,0.0,0.98732,1e-05,1.77778]
[1777122532344,57.22,77583.63,0.0,0.98732,1e-05,1.77783]
[1777122535366,57.22,77588.65,0.0,0.98737,1e-05,1.77176]
[1777122537379,57.22,77589.22,0.0,0.98737,1e-05,1.77122]
[1777122542414,57.23,77591.28,0.0,0.98739,1e-05,1.7691]
[1777122547449,57.23,77594.92,0.0,0.98743,1e-05,1.76498]
[1777122552484,57.23,77599.49,0.0,0.98747,1e-05,1.75971]
[1777122557520,57.23,77601.42,0.0,0.98749,1e-05,1.75773]
[1777122562554,57.24,77602.98,0.0,0.9875,1e-05,1.75621]
[1777122567590,57.24,77603.89,0.0,0.98751,1e-05,1.75548]
[1777122572625,57.24,77604.91,0.0,0.98753,1e-05,1.75267]
[1777122577659,57.25,77605.34,0.0,0.98753,1e-05,1.75254]
[1777122582694,57.25,77604.56,0.0,0.98752,1e-05,1.75391]
[1777122588737,57.25,77603.8,0.0,0.9875,1e-05,1.75535]
[1777122593771,57.25,77603.23,0.0,0.9875,1e-05,1.75646]
[1777122598806,57.26,77604.34,0.0,0.9875,1e-05,1.75547]
[1777122603842,57.26,77605.03,0.0,0.98751,1e-05,1.755]
[1777122610581,57.26,77603.42,0.0,0.98749,1e-05,1.75745]
[1777122615927,57.27,77601.17,0.0,0.98746,1e-05,1.76071]
[1777122620961,57.27,77599.88,0.0,0.98744,1e-05,1.76268]
[1777122628014,57.27,77601.43,0.0,0.98746,1e-05,1.76123]
[1777122635061,57.27,77603.18,0.0,0.98748,1e-05,1.75749]
[1777122640795,57.28,77604.03,0.0,0.98749,1e-05,1.75685]
[1777122650864,57.28,77606.34,0.0,0.98751,1e-05,1.75467]
[1777122659233,57.29,77607.9,0.0,0.98752,1e-05,1.75328]
[1777122664268,57.29,77608.32,0.0,0.98752,1e-05,1.7531]
[1777122671004,57.29,77608.95,0.0,0.98752,1e-05,1.75278]
[1777122677362,57.29,77609.7,0.0,0.98753,1e-05,1.75225]
[1777122683404,57.3,77610.06,0.0,0.98753,1e-05,1.7522]
[1777122689445,57.3,77611.09,0.0,0.98754,1e-05,1.75132]
[1777122694481,57.3,77611.63,0.0,0.98755,1e-05,1.74897]
[1777122701530,57.3,77611.53,0.0,0.98755,1e-05,1.74959]
[1777122706565,57.31,77611.43,0.0,0.98754,1e-05,1.75005]
[1777122711599,57.31,77611.71,0.0,0.98754,1e-05,1.75004]
[1777122717642,57.31,77612.32,0.0,0.98755,1e-05,1.74971]
[1777122723683,57.31,77612.15,0.0,0.98754,1e-05,1.75035]
[1777122730732,57.32,77611.81,0.0,0.98753,1e-05,1.75125]
[1777122735768,57.32,77612.53,0.0,0.98754,1e-05,1.75077]
[1777122740804,57.32,77614.35,0.0,0.98755,1e-05,1.74887]
[1777122745838,57.32,77613.23,0.0,0.98754,1e-05,1.75061]
[1777122750873,57.33,77613.34,0.0,0.98754,1e-05,1.75083]
[1777122759935,57.33,77613.87,0.0,0.98755,1e-05,1.74881]
[1777122764971,57.33,77613.52,0.0,0.98755,1e-05,1.74961]
[1777122770013,57.34,77613.19,0.0,0.98754,1e-05,1.75039]
[1777122775040,57.34,77612.57,0.0,0.98753,1e-05,1.75152]
[1777122780076,57.34,77612.96,0.0,0.98753,1e-05,1.7514]
[1777122791846,57.35,77612.86,0.0,0.98752,1e-05,1.75237]
[1777122798201,57.35,77612.62,0.0,0.98752,1e-05,1.75308]
[1777122804244,57.35,77612.57,0.0,0.98751,1e-05,1.75355]
[1777122810286,57.35,77612.34,0.0,0.98751,1e-05,1.75425]
[1777122816327,57.36,77612.19,0.0,0.98752,1e-05,1.75281]
[1777122821363,57.36,77612.04,0.0,0.98751,1e-05,1.75333]
[1777122828412,57.36,77612.14,0.0,0.98751,1e-05,1.75367]
[1777122834455,57.37,77612.23,0.0,0.98751,1e-05,1.75396]
[1777122840497,57.37,77612.26,0.0,0.9875,1e-05,1.75431]
[1777122842511,57.37,77621.13,0.0,0.98759,1e-05,1.74346]
[1777122845531,57.37,77623.15,0.0,0.98761,1e-05,1.74123]
[1777122850566,57.37,77623.55,0.0,0.98761,1e-05,1.74119]
[1777122855601,57.38,77623.17,0.0,0.98761,1e-05,1.74213]
[1777122862337,57.38,77622.4,0.0,0.98759,1e-05,1.74378]
[1777122867685,57.38,77620.73,0.0,0.98757,1e-05,1.74635]
[1777122872720,57.39,77619.81,0.0,0.98757,1e-05,1.74598]
[1777122877756,57.39,77621.58,0.0,0.98758,1e-05,1.74433]
[1777122882792,57.4,77621.29,0.0,0.98758,1e-05,1.74526]
[1777122887827,57.4,77627.01,0.0,0.98763,1e-05,1.73879]
[1777122892861,57.4,77627.85,0.0,0.98763,1e-05,1.73839]
[1777122900916,57.41,77622.26,0.0,0.98757,1e-05,1.74629]
[1777122905952,57.42,77621.27,0.0,0.98755,1e-05,1.74828]
[1777122911994,57.42,77622.03,0.0,0.98755,1e-05,1.74809]
[1777122917028,57.42,77622.36,0.0,0.98755,1e-05,1.7483]
[1777122922065,57.43,77622.5,0.0,0.98755,1e-05,1.74873]
[1777122928106,57.43,77621.47,0.0,0.98753,1e-05,1.7507]
[1777122933141,57.44,77622.01,0.0,0.98755,1e-05,1.74858]
[1777122938175,57.44,77618.38,0.0,0.9875,1e-05,1.75365]
[1777122943211,57.44,77617.51,0.0,0.98749,1e-05,1.75526]
[1777122950259,57.45,77617.2,0.0,0.98748,1e-05,1.75636]
[1777122955294,57.45,77613.76,0.0,0.98744,1e-05,1.76111]
[1777122963042,57.46,77610.48,0.0,0.9874,1e-05,1.76586]
[1777122969392,57.46,77610.8,0.0,0.9874,1e-05,1.76593]
[1777122980469,57.47,77611.03,0.0,0.9874,1e-05,1.76648]
[1777122986512,57.47,77611.64,0.0,0.9874,1e-05,1.76616]
[1777122991546,57.47,77610.15,0.0,0.9874,1e-05,1.76633]
[1777122998288,57.47,77610.51,0.0,0.9874,1e-05,1.76636]
[1777123006652,57.48,77610.86,0.0,0.98739,1e-05,1.76648]
[1777123013700,57.48,77611.19,0.0,0.98739,1e-05,1.76654]
[1777123021757,57.48,77612.14,0.0,0.9874,1e-05,1.7659]
[1777123027798,57.49,77612.11,0.0,0.9874,1e-05,1.76634]
[1777123032835,57.49,77611.86,0.0,0.98739,1e-05,1.76699]
[1777123039577,57.49,77611.64,0.0,0.98738,1e-05,1.76773]
[1777123045925,57.49,77608.22,0.0,0.98735,1e-05,1.77235]
[1777123051967,57.5,77608.75,0.0,0.98736,1e-05,1.76998]
[1777123058710,57.5,77607.28,0.0,0.98734,1e-05,1.77221]
[1777123066061,57.5,77608.27,0.0,0.98735,1e-05,1.77136]
[1777123072107,57.5,77608.97,0.0,0.98736,1e-05,1.77088]
[1777123077142,57.51,77609.24,0.0,0.98736,1e-05,1.77083]
[1777123082177,57.51,77606.31,0.0,0.98732,1e-05,1.77476]
[1777123087212,57.51,77604.64,0.0,0.9873,1e-05,1.77707]
[1777123092247,57.51,77603.11,0.0,0.98729,1e-05,1.77919]
[1777123097283,57.51,77604.76,0.0,0.9873,1e-05,1.77732]
[1777123102318,57.51,77605.88,0.0,0.98731,1e-05,1.77611]
[1777123107352,57.51,77606.55,0.0,0.98732,1e-05,1.77547]
[1777123112388,57.52,77608.03,0.0,0.98734,1e-05,1.77176]
[1777123116416,57.52,77604.27,0.0,0.9873,1e-05,1.7766]
[1777123121451,57.52,77605.72,0.0,0.98732,1e-05,1.77493]
[1777123126485,57.52,77609.12,0.0,0.98735,1e-05,1.77083]
[1777123131523,57.52,77611.26,0.0,0.98737,1e-05,1.76832]
[1777123137565,57.52,77611.8,0.0,0.98738,1e-05,1.76784]
[1777123142599,57.52,77612.65,0.0,0.98739,1e-05,1.76693]
[1777123147634,57.52,77613.37,0.0,0.98739,1e-05,1.76617]
[1777123154376,57.52,77613.94,0.0,0.9874,1e-05,1.76566]
[1777123159719,57.53,77617.2,0.0,0.98743,1e-05,1.76174]
[1777123165760,57.53,77617.5,0.0,0.98743,1e-05,1.76157]
[1777123170796,57.53,77616.13,0.0,0.98741,1e-05,1.76346]
[1777123178864,57.53,77615.31,0.0,0.98742,1e-05,1.76274]
[1777123183902,57.53,77614.94,0.0,0.98741,1e-05,1.7634]
[1777123189946,57.53,77614.44,0.0,0.98741,1e-05,1.76428]
[1777123190953,57.53,77619.85,0.0,0.98746,1e-05,1.7576]
[1777123191961,57.53,77621.17,0.0,0.98747,1e-05,1.75602]
[1777123199009,57.54,77619.47,0.0,0.98745,1e-05,1.75853]
[1777123205053,57.54,77617.91,0.0,0.98743,1e-05,1.76082]
[1777123210090,57.54,77615.88,0.0,0.98741,1e-05,1.76363]
[1777123214115,57.54,77620.92,0.0,0.98746,1e-05,1.75761]
[1777123219152,57.54,77620.26,0.0,0.98745,1e-05,1.75878]
[1777123224187,57.55,77619.82,0.0,0.98744,1e-05,1.75969]
[1777123230229,57.55,77617.82,0.0,0.98742,1e-05,1.76261]
[1777123235264,57.55,77617.39,0.0,0.98743,1e-05,1.76155]
[1777123240299,57.56,77616.36,0.0,0.98741,1e-05,1.7632]
[1777123247349,57.56,77615.52,0.0,0.9874,1e-05,1.76476]
[1777123252384,57.56,77614.38,0.0,0.98738,1e-05,1.76654]
[1777123257419,57.56,77617.02,0.0,0.98741,1e-05,1.76362]
[1777123262454,57.57,77620.78,0.0,0.98744,1e-05,1.75937]
[1777123267491,57.57,77625.53,0.0,0.98749,1e-05,1.7539]
[1777123269503,57.57,77628.59,0.0,0.98752,1e-05,1.7503]
[1777123275221,57.57,77629.29,0.0,0.98752,1e-05,1.74991]
[1777123280579,57.58,77630.06,0.0,0.98753,1e-05,1.7495]
[1777123286622,57.58,77631.15,0.0,0.98753,1e-05,1.74867]
[1777123291657,57.58,77631.62,0.0,0.98755,1e-05,1.74649]
[1777123297698,57.59,77632.21,0.0,0.98755,1e-05,1.74627]
[1777123302733,57.59,77630.18,0.0,0.98753,1e-05,1.74918]
[1777123307768,57.59,77630.04,0.0,0.98752,1e-05,1.74973]
[1777123315504,57.6,77630.84,0.0,0.98753,1e-05,1.74934]
[1777123320896,57.6,77630.56,0.0,0.98752,1e-05,1.75006]
[1777123332979,57.6,77630.19,0.0,0.98751,1e-05,1.75142]
[1777123340031,57.61,77629.87,0.0,0.9875,1e-05,1.75233]
[1777123345714,57.61,77629.5,0.0,0.98749,1e-05,1.75323]
[1777123351105,57.61,77629.17,0.0,0.9875,1e-05,1.75197]
[1777123356141,57.62,77627.93,0.0,0.98748,1e-05,1.75387]
[1777123362183,57.62,77628.83,0.0,0.98749,1e-05,1.75319]
[1777123367218,57.62,77628.15,0.0,0.98748,1e-05,1.75439]
[1777123372252,57.62,77630.0,0.0,0.9875,1e-05,1.75245]
[1777123379301,57.63,77629.41,0.0,0.98749,1e-05,1.75368]
[1777123385996,57.63,77629.24,0.0,0.98748,1e-05,1.75438]
[1777123391388,57.63,77628.94,0.0,0.98747,1e-05,1.75509]
[1777123397431,57.63,77629.05,0.0,0.98747,1e-05,1.75536]
[1777123402467,57.64,77628.47,0.0,0.98746,1e-05,1.75648]
[1777123408510,57.64,77628.29,0.0,0.98746,1e-05,1.75709]
[1777123416205,57.64,77628.43,0.0,0.98747,1e-05,1.75533]
[1777123421598,57.65,77628.39,0.0,0.98747,1e-05,1.75578]
[1777123427645,57.65,77628.34,0.0,0.98746,1e-05,1.75623]
[1777123432678,57.65,77628.54,0.0,0.98746,1e-05,1.75631]
[1777123437712,57.65,77628.41,0.0,0.98746,1e-05,1.75679]
[1777123442748,57.65,77628.35,0.0,0.98745,1e-05,1.75717]
[1777123449797,57.66,77625.43,0.0,0.98742,1e-05,1.76119]
[1777123456488,57.66,77625.77,0.0,0.98742,1e-05,1.76109]
[1777123462889,57.66,77626.61,0.0,0.98743,1e-05,1.76042]
[1777123473967,57.67,77627.08,0.0,0.98744,1e-05,1.75838]
[1777123479001,57.67,77624.44,0.0,0.98741,1e-05,1.76191]
[1777123484038,57.67,77624.52,0.0,0.98741,1e-05,1.76206]
[1777123496769,57.67,77624.76,0.0,0.98741,1e-05,1.76243]
[1777123502164,57.68,77624.29,0.0,0.9874,1e-05,1.76327]
[1777123507200,57.68,77623.86,0.0,0.98739,1e-05,1.76406]
[1777123512234,57.68,77623.88,0.0,0.98739,1e-05,1.76428]
[1777123517271,57.68,77613.61,0.0,0.98728,1e-05,1.77731]
[1777123518276,57.68,77611.41,0.0,0.98726,1e-05,1.78008]
[1777123523312,57.68,77611.24,0.0,0.98726,1e-05,1.7804]
[1777123528346,57.68,77611.89,0.0,0.98726,1e-05,1.7797]
[1777123533381,57.68,77611.89,0.0,0.98728,1e-05,1.77778]
[1777123538417,57.68,77609.27,0.0,0.98725,1e-05,1.78119]
[1777123543451,57.68,77609.6,0.0,0.98725,1e-05,1.78092]
[1777123548486,57.69,77610.77,0.0,0.98726,1e-05,1.77962]
[1777123553524,57.69,77609.57,0.0,0.98725,1e-05,1.78129]
[1777123560571,57.69,77610.28,0.0,0.98725,1e-05,1.78063]
[1777123564598,57.69,77618.0,0.0,0.98733,1e-05,1.77112]
[1777123565606,57.69,77618.9,0.0,0.98734,1e-05,1.77005]
[1777123572666,57.69,77617.56,0.0,0.98732,1e-05,1.77214]
[1777123577702,57.69,77616.78,0.0,0.98731,1e-05,1.77337]
[1777123583743,57.7,77614.15,0.0,0.98728,1e-05,1.77692]
[1777123597841,57.7,77613.36,0.0,0.98728,1e-05,1.77648]
[1777123604891,57.7,77613.98,0.0,0.98729,1e-05,1.77603]
[1777123610932,57.7,77613.95,0.0,0.98729,1e-05,1.77633]
[1777123615967,57.71,77613.68,0.0,0.98728,1e-05,1.7769]
[1777123621009,57.71,77613.24,0.0,0.98727,1e-05,1.77767]
[1777123627683,57.71,77614.12,0.0,0.98728,1e-05,1.77687]
[1777123635108,57.71,77613.82,0.0,0.98728,1e-05,1.77754]
[1777123646208,57.71,77613.02,0.0,0.98726,1e-05,1.77899]
[1777123651225,57.71,77608.64,0.0,0.98723,1e-05,1.78262]
[1777123656260,57.72,77608.37,0.0,0.98723,1e-05,1.78312]
[1777123663309,57.72,77610.33,0.0,0.98724,1e-05,1.78089]
[1777123670359,57.72,77611.68,0.0,0.98726,1e-05,1.77942]
[1777123675393,57.72,77612.15,0.0,0.98726,1e-05,1.77899]
[1777123685463,57.72,77614.31,0.0,0.98728,1e-05,1.7766]
[1777123692513,57.72,77615.31,0.0,0.98729,1e-05,1.77557]
[1777123697548,57.72,77615.99,0.0,0.98729,1e-05,1.77487]
[1777123702583,57.73,77616.75,0.0,0.9873,1e-05,1.77407]
[1777123707618,57.73,77615.97,0.0,0.98729,1e-05,1.77519]
[1777123712654,57.73,77612.9,0.0,0.98727,1e-05,1.77711]
[1777123718312,57.73,77613.03,0.0,0.98727,1e-05,1.77706]
[1777123723733,57.73,77613.41,0.0,0.98728,1e-05,1.77668]
[1777123728768,57.73,77613.88,0.0,0.98728,1e-05,1.77619]
[1777123733807,57.73,77614.94,0.0,0.98729,1e-05,1.77498]
[1777123738842,57.73,77615.87,0.0,0.9873,1e-05,1.77391]
[1777123747906,57.73,77617.07,0.0,0.98731,1e-05,1.77261]
[1777123754956,57.73,77617.46,0.0,0.98731,1e-05,1.77227]
[1777123760996,57.73,77613.58,0.0,0.98727,1e-05,1.77724]
[1777123768046,57.73,77611.72,0.0,0.98725,1e-05,1.77971]
[1777123777109,57.74,77613.35,0.0,0.98728,1e-05,1.77583]
[1777123784158,57.74,77611.8,0.0,0.98726,1e-05,1.77796]
[1777123795236,57.74,77611.06,0.0,0.98725,1e-05,1.77919]
[1777123800275,57.74,77612.88,0.0,0.98727,1e-05,1.77705]
[1777123805312,57.74,77613.66,0.0,0.98728,1e-05,1.77621]
[1777123810341,57.74,77614.19,0.0,0.98728,1e-05,1.77568]
[1777123815376,57.74,77614.43,0.0,0.98728,1e-05,1.7755]
[1777123820411,57.74,77614.9,0.0,0.98729,1e-05,1.77503]
[1777123827460,57.74,77616.15,0.0,0.9873,1e-05,1.77363]
[1777123832494,57.75,77616.9,0.0,0.98732,1e-05,1.77075]
[1777123837529,57.75,77617.46,0.0,0.98733,1e-05,1.7702]
[1777123841558,57.75,77623.26,0.0,0.98738,1e-05,1.76313]
[1777123846593,57.75,77622.49,0.0,0.98737,1e-05,1.76431]
[1777123852635,57.75,77618.11,0.0,0.98733,1e-05,1.76999]
[1777123857669,57.75,77618.3,0.0,0.98733,1e-05,1.76992]
[1777123863711,57.75,77616.78,0.0,0.98731,1e-05,1.77198]
[1777123869371,57.75,77617.44,0.0,0.98732,1e-05,1.77132]
[1777123876809,57.76,77617.83,0.0,0.98732,1e-05,1.77103]
[1777123881837,57.76,77617.17,0.0,0.98731,1e-05,1.77199]
[1777123886872,57.76,77617.45,0.0,0.98731,1e-05,1.77178]
[1777123891907,57.76,77617.97,0.0,0.98733,1e-05,1.7692]
[1777123897953,57.76,77618.08,0.0,0.98733,1e-05,1.76922]
[1777123903994,57.76,77619.34,0.0,0.98734,1e-05,1.76784]
[1777123909651,57.76,77618.76,0.0,0.98734,1e-05,1.76868]
[1777123915072,57.76,77618.6,0.0,0.98733,1e-05,1.76902]
[1777123920107,57.76,77618.94,0.0,0.98733,1e-05,1.76871]
[1777123926148,57.76,77618.97,0.0,0.98733,1e-05,1.76881]
[1777123931184,57.76,77619.43,0.0,0.98734,1e-05,1.76835]
[1777123936218,57.76,77620.12,0.0,0.98734,1e-05,1.7676]
[1777123946286,57.77,77619.15,0.0,0.98733,1e-05,1.76903]
[1777123952330,57.77,77619.18,0.0,0.98735,1e-05,1.76708]
[1777123957365,57.77,77618.98,0.0,0.98734,1e-05,1.76745]
[1777123963407,57.77,77618.68,0.0,0.98734,1e-05,1.76796]
[1777123968443,57.77,77618.25,0.0,0.98733,1e-05,1.76861]
[1777123973478,57.77,77617.7,0.0,0.98733,1e-05,1.7694]
[1777123978513,57.77,77616.38,0.0,0.98731,1e-05,1.77112]
[1777123983547,57.77,77617.61,0.0,0.98732,1e-05,1.76966]
[1777123988583,57.77,77616.37,0.0,0.98731,1e-05,1.77125]
[1777123993617,57.77,77613.33,0.0,0.98728,1e-05,1.77507]
[1777123998652,57.77,77610.83,0.0,0.98725,1e-05,1.77819]
[1777124003688,57.77,77609.05,0.0,0.98723,1e-05,1.7804]
[1777124008723,57.77,77608.09,0.0,0.98722,1e-05,1.78158]
[1777124013757,57.77,77606.86,0.0,0.98722,1e-05,1.78104]
[1777124019799,57.77,77605.94,0.0,0.98722,1e-05,1.78218]
[1777124025841,57.77,77607.12,0.0,0.98723,1e-05,1.78069]
[1777124031883,57.77,77608.03,0.0,0.98724,1e-05,1.77951]
[1777124039940,57.77,77610.52,0.0,0.98726,1e-05,1.77634]
[1777124044975,57.77,77611.39,0.0,0.98727,1e-05,1.77521]
[1777124050640,57.77,77612.97,0.0,0.98729,1e-05,1.77318]
[1777124059070,57.77,77614.13,0.0,0.9873,1e-05,1.77167]
[1777124066128,57.77,77615.11,0.0,0.98731,1e-05,1.77037]
[1777124072168,57.77,77615.29,0.0,0.98733,1e-05,1.76803]
[1777124080850,57.77,77614.87,0.0,0.98733,1e-05,1.7685]
[1777124089285,57.77,77616.32,0.0,0.98734,1e-05,1.76663]
[1777124095327,57.77,77616.97,0.0,0.98735,1e-05,1.76578]
[1777124100990,57.77,77617.29,0.0,0.98735,1e-05,1.76534]
[1777124108419,57.77,77617.83,0.0,0.98736,1e-05,1.76461]
[1777124115467,57.77,77618.93,0.0,0.98737,1e-05,1.76318]
[1777124121132,57.77,77618.74,0.0,0.98737,1e-05,1.76337]
[1777124126544,57.77,77618.71,0.0,0.98737,1e-05,1.76334]
[1777124132636,57.77,77618.61,0.0,0.98738,1e-05,1.76136]
[1777124139683,57.77,77618.29,0.0,0.98738,1e-05,1.76175]
[1777124144718,57.77,77618.61,0.0,0.98738,1e-05,1.76134]
[1777124151345,57.77,77619.15,0.0,0.98739,1e-05,1.76064]
[1777124157812,57.76,77619.1,0.0,0.98739,1e-05,1.76066]
[1777124167878,57.76,77619.68,0.0,0.9874,1e-05,1.75985]
[1777124172915,57.76,77619.79,0.0,0.9874,1e-05,1.75967]
[1777124177950,57.76,77621.92,0.0,0.98742,1e-05,1.757]
[1777124182986,57.76,77620.47,0.0,0.98741,1e-05,1.75879]
[1777124190083,57.76,77620.76,0.0,0.98741,1e-05,1.75844]
[1777124199146,57.76,77620.68,0.0,0.98742,1e-05,1.75658]
[1777124210223,57.77,77620.67,0.0,0.98742,1e-05,1.75677]
[1777124219289,57.77,77620.57,0.0,0.98742,1e-05,1.75707]
[1777124225332,57.77,77620.56,0.0,0.98742,1e-05,1.75722]
[1777124230367,57.77,77621.54,0.0,0.98743,1e-05,1.75615]
[1777124239430,57.77,77621.29,0.0,0.98742,1e-05,1.75676]
[1777124245471,57.77,77620.6,0.0,0.98741,1e-05,1.7578]
[1777124248492,57.77,77615.55,0.0,0.98736,1e-05,1.76414]
[1777124253528,57.77,77616.26,0.0,0.98738,1e-05,1.76132]
[1777124258562,57.77,77614.01,0.0,0.98735,1e-05,1.76423]
[1777124263598,57.77,77614.75,0.0,0.98736,1e-05,1.76338]
[1777124269641,57.77,77615.73,0.0,0.98737,1e-05,1.76222]
[1777124276690,57.77,77616.56,0.0,0.98738,1e-05,1.76123]
[1777124282255,57.78,77617.07,0.0,0.98738,1e-05,1.76061]
[1777124288774,57.77,77617.58,0.0,0.98739,1e-05,1.75996]
[1777124294816,57.77,77618.42,0.0,0.9874,1e-05,1.7589]
[1777124302397,57.77,77622.13,0.0,0.98744,1e-05,1.75432]
[1777124308914,57.77,77621.66,0.0,0.98743,1e-05,1.75491]
[1777124317978,57.78,77615.02,0.0,0.98738,1e-05,1.7611]
[1777124324019,57.78,77611.16,0.0,0.98734,1e-05,1.7659]
[1777124330069,57.78,77608.61,0.0,0.98731,1e-05,1.76908]
[1777124337118,57.78,77605.75,0.0,0.98728,1e-05,1.77265]
[1777124342154,57.78,77605.5,0.0,0.98728,1e-05,1.77296]
[1777124344167,57.78,77610.56,0.0,0.98733,1e-05,1.76665]
[1777124347188,57.78,77613.94,0.0,0.98737,1e-05,1.76249]
[1777124353230,57.78,77615.3,0.0,0.98738,1e-05,1.76093]
[1777124358266,57.78,77615.54,0.0,0.98738,1e-05,1.76077]
[1777124363300,57.78,77617.59,0.0,0.9874,1e-05,1.7584]
[1777124368335,57.78,77616.73,0.0,0.98739,1e-05,1.75966]
[1777124373371,57.78,77615.71,0.0,0.98739,1e-05,1.75907]
[1777124378406,57.78,77615.75,0.0,0.98739,1e-05,1.75924]
[1777124384448,57.78,77614.96,0.0,0.98738,1e-05,1.76049]
[1777124391498,57.79,77614.04,0.0,0.98737,1e-05,1.76199]
[1777124396532,57.79,77613.58,0.0,0.98736,1e-05,1.76278]
[1777124402575,57.79,77612.77,0.0,0.98735,1e-05,1.76405]
[1777124407610,57.79,77612.72,0.0,0.98735,1e-05,1.76434]
[1777124412645,57.79,77612.45,0.0,0.98734,1e-05,1.76489]
[1777124419694,57.79,77612.48,0.0,0.98734,1e-05,1.76516]
[1777124425735,57.8,77612.42,0.0,0.98734,1e-05,1.76551]
[1777124433317,57.8,77612.23,0.0,0.98735,1e-05,1.764]
[1777124438826,57.8,77612.24,0.0,0.98734,1e-05,1.76427]
[1777124445876,57.8,77612.3,0.0,0.98734,1e-05,1.76452]
[1777124453459,57.8,77612.2,0.0,0.98734,1e-05,1.76498]
[1777124457960,57.81,77619.21,0.0,0.98741,1e-05,1.75651]
[1777124459973,57.81,77620.25,0.0,0.98742,1e-05,1.75535]
[1777124466016,57.81,77620.28,0.0,0.98742,1e-05,1.75572]
[1777124471053,57.81,77618.62,0.0,0.9874,1e-05,1.7581]
[1777124476088,57.81,77617.45,0.0,0.98738,1e-05,1.75986]
[1777124481125,57.82,77616.58,0.0,0.98737,1e-05,1.76123]
[1777124487167,57.82,77617.01,0.0,0.98737,1e-05,1.76104]
[1777124494220,57.82,77617.33,0.0,0.98739,1e-05,1.75898]
[1777124500262,57.82,77617.5,0.0,0.98739,1e-05,1.75911]
[1777124505298,57.83,77617.52,0.0,0.98738,1e-05,1.75937]
[1777124517383,57.83,77617.72,0.0,0.98738,1e-05,1.75979]
[1777124522417,57.83,77617.48,0.0,0.98738,1e-05,1.76035]
[1777124527452,57.83,77617.73,0.0,0.98738,1e-05,1.76031]
[1777124532488,57.83,77617.81,0.0,0.98737,1e-05,1.76047]
[1777124539057,57.84,77617.89,0.0,0.98737,1e-05,1.76073]
[1777124546587,57.84,77618.03,0.0,0.98737,1e-05,1.76091]
[1777124552628,57.84,77617.94,0.0,0.98738,1e-05,1.75927]
[1777124559677,57.84,77617.81,0.0,0.98738,1e-05,1.75984]
[1777124568740,57.85,77617.95,0.0,0.98737,1e-05,1.76012]
[1777124576798,57.85,77618.01,0.0,0.98737,1e-05,1.76045]
[1777124581832,57.85,77618.07,0.0,0.98737,1e-05,1.76062]
[1777124586868,57.85,77618.21,0.0,0.98737,1e-05,1.7607]
[1777124592911,57.86,77618.52,0.0,0.98737,1e-05,1.76061]
[1777124597945,57.86,77618.47,0.0,0.98737,1e-05,1.76092]
[1777124602981,57.86,77618.46,0.0,0.98737,1e-05,1.76117]
[1777124609548,57.86,77622.55,0.0,0.98741,1e-05,1.75645]
[1777124615066,57.86,77621.81,0.0,0.98741,1e-05,1.75566]
[1777124620100,57.87,77621.38,0.0,0.9874,1e-05,1.75649]
[1777124625137,57.87,77620.39,0.0,0.98739,1e-05,1.758]
[1777124630171,57.87,77620.05,0.0,0.98738,1e-05,1.7587]
[1777124639758,57.87,77619.75,0.0,0.98738,1e-05,1.75962]
[1777124642255,57.87,77641.16,0.0,0.9876,1e-05,1.73336]
[1777124643262,57.87,77649.24,0.0,0.98768,1e-05,1.72306]
[1777124644268,57.87,77650.64,0.0,0.9877,1e-05,1.72095]
[1777124649833,57.87,77650.27,0.0,0.98769,1e-05,1.72212]
[1777124657359,57.88,77647.63,0.0,0.98766,1e-05,1.72617]
[1777124664408,57.88,77645.66,0.0,0.98763,1e-05,1.7294]
[1777124669445,57.89,77646.02,0.0,0.98763,1e-05,1.72956]
[1777124674478,57.89,77644.56,0.0,0.98762,1e-05,1.72991]
[1777124679514,57.9,77645.09,0.0,0.98762,1e-05,1.72986]
[1777124685557,57.9,77646.33,0.0,0.98763,1e-05,1.72908]
[1777124690594,57.91,77647.88,0.0,0.98764,1e-05,1.7278]
[1777124695625,57.91,77653.05,0.0,0.98769,1e-05,1.72213]
[1777124701667,57.91,77653.18,0.0,0.98768,1e-05,1.72276]
[1777124706703,57.92,77652.95,0.0,0.98768,1e-05,1.72368]
[1777124711738,57.92,77655.39,0.0,0.9877,1e-05,1.72137]
[1777124716773,57.93,77661.05,0.0,0.98775,1e-05,1.71518]
[1777124721809,57.93,77661.18,0.0,0.98774,1e-05,1.71574]
[1777124726846,57.94,77661.84,0.0,0.98774,1e-05,1.71578]
[1777124731883,57.94,77661.9,0.0,0.98775,1e-05,1.71439]
[1777124736919,57.95,77663.3,0.0,0.98776,1e-05,1.71344]
[1777124741955,57.95,77662.8,0.0,0.98775,1e-05,1.71479]
[1777124746988,57.97,77663.74,0.0,0.98774,1e-05,1.71573]
[1777124752023,57.97,77665.18,0.0,0.98775,1e-05,1.71472]
[1777124754039,57.98,77673.57,0.0,0.98783,1e-05,1.70489]
[1777124759073,57.98,77672.66,0.0,0.98782,1e-05,1.70679]
[1777124764108,57.99,77672.08,0.0,0.9878,1e-05,1.70828]
[1777124769143,57.99,77674.13,0.0,0.98782,1e-05,1.70658]
[1777124777198,58.0,77675.71,0.0,0.98782,1e-05,1.70587]
[1777124787270,58.01,77677.42,0.0,0.98783,1e-05,1.70526]
[1777124794318,58.02,77677.95,0.0,0.98784,1e-05,1.70358]
[1777124799354,58.02,77677.57,0.0,0.98783,1e-05,1.70473]
[1777124805395,58.03,77678.08,0.0,0.98782,1e-05,1.70612]
[1777124810974,58.04,77678.55,0.0,0.98782,1e-05,1.70634]
[1777124816472,58.04,77679.01,0.0,0.98782,1e-05,1.70643]
[1777124821507,58.05,77681.25,0.0,0.98784,1e-05,1.70439]
[1777124826543,58.05,77681.25,0.0,0.98783,1e-05,1.70505]
[1777124831578,58.06,77681.28,0.0,0.98782,1e-05,1.70566]
[1777124836613,58.06,77681.35,0.0,0.98782,1e-05,1.70622]
[1777124841649,58.07,77681.41,0.0,0.98782,1e-05,1.70678]
[1777124846683,58.07,77681.42,0.0,0.98781,1e-05,1.70739]
[1777124851718,58.07,77681.42,0.0,0.98782,1e-05,1.706]
[1777124859776,58.08,77681.56,0.0,0.98781,1e-05,1.70683]
[1777124869845,58.09,77681.38,0.0,0.9878,1e-05,1.70828]
[1777124874880,58.09,77681.55,0.0,0.9878,1e-05,1.70868]
[1777124880921,58.1,77681.92,0.0,0.98779,1e-05,1.70895]
[1777124886964,58.1,77681.64,0.0,0.98779,1e-05,1.71]
[1777124891999,58.11,77682.18,0.0,0.98779,1e-05,1.70994]
[1777124897035,58.11,77682.16,0.0,0.98778,1e-05,1.71067]
[1777124910123,58.12,77681.48,0.0,0.98776,1e-05,1.71296]
[1777124920193,58.13,77681.51,0.0,0.98777,1e-05,1.71203]
[1777124925230,58.13,77681.53,0.0,0.98776,1e-05,1.71257]
[1777124930266,58.14,77682.76,0.0,0.98777,1e-05,1.71164]
[1777124935300,58.14,77683.81,0.0,0.98778,1e-05,1.71094]
[1777124940336,58.15,77684.81,0.0,0.98778,1e-05,1.71031]
[1777124945370,58.15,77689.39,0.0,0.98782,1e-05,1.7054]
[1777124950406,58.15,77688.94,0.0,0.98781,1e-05,1.70658]
[1777124957455,58.16,77692.12,0.0,0.98784,1e-05,1.70371]
[1777124962490,58.17,77694.16,0.0,0.98785,1e-05,1.70196]
[1777124967524,58.17,77693.42,0.0,0.98784,1e-05,1.70356]
[1777124972560,58.18,77689.75,0.0,0.98781,1e-05,1.70663]
[1777124977595,58.18,77689.4,0.0,0.9878,1e-05,1.70773]
[1777124982630,58.18,77687.49,0.0,0.98778,1e-05,1.71071]
[1777124987671,58.19,77686.23,0.0,0.98776,1e-05,1.71287]
[1777124988671,58.19,77646.33,0.0,0.98734,1e-05,1.76205]
[1777124989678,58.19,77644.49,0.0,0.98732,1e-05,1.76437]
[1777124994720,58.19,77648.27,0.0,0.98736,1e-05,1.7599]
[1777124999753,58.18,77648.66,0.0,0.98738,1e-05,1.75804]
[1777125004787,58.17,77648.84,0.0,0.9874,1e-05,1.7554]
[1777125009824,58.15,77649.81,0.0,0.98743,1e-05,1.75182]
[1777125016872,58.13,77651.02,0.0,0.98747,1e-05,1.74704]
[1777125021907,58.11,77650.98,0.0,0.98749,1e-05,1.74477]
[1777125026941,58.1,77649.91,0.0,0.9875,1e-05,1.74378]
[1777125032531,58.08,77650.24,0.0,0.98754,1e-05,1.73861]
[1777125041043,58.06,77650.3,0.0,0.98757,1e-05,1.73499]
[1777125047085,58.04,77650.23,0.0,0.98759,1e-05,1.73247]
[1777125052121,58.02,77652.06,0.0,0.98762,1e-05,1.7281]
[1777125058163,58.01,77651.95,0.0,0.98764,1e-05,1.72572]
[1777125063211,57.99,77652.88,0.0,0.98767,1e-05,1.72253]
[1777125068234,57.98,77652.28,0.0,0.98768,1e-05,1.72081]
[1777125074277,57.96,77650.13,0.0,0.98768,1e-05,1.72099]
[1777125079311,57.95,77650.41,0.0,0.9877,1e-05,1.71863]
[1777125082333,57.94,77644.47,0.0,0.98765,1e-05,1.72464]
[1777125087368,57.92,77643.23,0.0,0.98765,1e-05,1.72409]
[1777125092403,57.91,77643.55,0.0,0.98769,1e-05,1.71963]
[1777125103029,57.88,77643.96,0.0,0.98773,1e-05,1.71516]
[1777125108514,57.87,77643.99,0.0,0.98775,1e-05,1.71278]
[1777125113556,57.85,77644.22,0.0,0.98776,1e-05,1.71057]
[1777125119598,57.84,77644.65,0.0,0.98779,1e-05,1.70776]
[1777125127653,57.82,77644.62,0.0,0.98781,1e-05,1.70477]
[1777125133239,57.8,77644.93,0.0,0.98783,1e-05,1.70217]
[1777125139737,57.79,77645.0,0.0,0.98785,1e-05,1.69988]
[1777125144772,57.78,77645.12,0.0,0.98787,1e-05,1.69791]
[1777125150817,57.76,77644.56,0.0,0.98788,1e-05,1.69643]
[1777125155851,57.75,77643.41,0.0,0.9879,1e-05,1.69404]
[1777125160886,57.74,77642.14,0.0,0.9879,1e-05,1.69381]
[1777125165921,57.72,77641.14,0.0,0.9879,1e-05,1.69327]
[1777125172970,57.71,77640.25,0.0,0.98791,1e-05,1.69193]
[1777125178005,57.7,77638.78,0.0,0.98791,1e-05,1.692]
[1777125183040,57.68,77638.66,0.0,0.98793,1e-05,1.69046]
[1777125189082,57.67,77637.95,0.0,0.98793,1e-05,1.68931]
[1777125194118,57.66,77637.34,0.0,0.98794,1e-05,1.68839]
[1777125202178,57.64,77637.31,0.0,0.98796,1e-05,1.68581]
[1777125207214,57.63,77636.62,0.0,0.98797,1e-05,1.68503]
[1777125214263,57.62,77636.9,0.0,0.988,1e-05,1.68047]
[1777125219300,57.61,77636.67,0.0,0.98802,1e-05,1.67919]
[1777125220306,57.6,77663.15,0.0,0.98828,1e-05,1.64732]
[1777125221313,57.6,77675.86,0.0,0.98841,1e-05,1.6321]
[1777125222320,57.6,77673.79,0.0,0.98839,1e-05,1.63431]
[1777125226350,57.59,77670.17,0.0,0.98836,1e-05,1.63742]
[1777125231390,57.58,77669.98,0.0,0.98837,1e-05,1.63648]
[1777125236422,57.58,77670.09,0.0,0.98838,1e-05,1.63519]
[1777125241457,57.57,77671.88,0.0,0.98841,1e-05,1.63195]
[1777125246492,57.56,77674.85,0.0,0.98845,1e-05,1.62735]
[1777125251527,57.55,77673.01,0.0,0.98844,1e-05,1.62841]
[1777125256563,57.54,77670.84,0.0,0.98843,1e-05,1.62985]
[1777125264149,57.53,77667.99,0.0,0.98841,1e-05,1.63165]
[1777125269653,57.52,77666.03,0.0,0.9884,1e-05,1.63263]
[1777125274690,57.52,77667.27,0.0,0.98844,1e-05,1.62813]
[1777125279723,57.51,77667.5,0.0,0.98845,1e-05,1.62678]
[1777125284759,57.5,77667.82,0.0,0.98846,1e-05,1.62532]
[1777125289798,57.49,77667.71,0.0,0.98847,1e-05,1.62438]
[1777125294831,57.49,77667.36,0.0,0.98847,1e-05,1.62374]
[1777125299865,57.48,77668.5,0.0,0.98849,1e-05,1.62137]
[1777125305907,57.47,77672.2,0.0,0.98854,1e-05,1.61583]
[1777125311950,57.46,77672.86,0.0,0.98855,1e-05,1.61387]
[1777125316984,57.46,77672.98,0.0,0.98856,1e-05,1.61275]
[1777125322019,57.45,77672.76,0.0,0.98857,1e-05,1.61204]
[1777125327055,57.44,77674.73,0.0,0.9886,1e-05,1.6088]
[1777125332090,57.44,77676.83,0.0,0.98864,1e-05,1.6035]
[1777125337124,57.43,77679.21,0.0,0.98867,1e-05,1.59987]
[1777125342160,57.42,77680.82,0.0,0.98869,1e-05,1.59715]
[1777125347194,57.42,77681.12,0.0,0.9887,1e-05,1.59595]
[1777125353237,57.41,77681.84,0.0,0.98871,1e-05,1.59411]
[1777125358271,57.41,77682.58,0.0,0.98873,1e-05,1.59243]
[1777125363307,57.4,77681.87,0.0,0.98873,1e-05,1.59243]
[1777125368341,57.39,77679.65,0.0,0.98871,1e-05,1.59418]
[1777125373376,57.39,77680.14,0.0,0.98872,1e-05,1.59281]
[1777125379419,57.38,77680.37,0.0,0.98874,1e-05,1.59155]
[1777125385460,57.37,77681.46,0.0,0.98875,1e-05,1.5893]
[1777125390495,57.37,77682.4,0.0,0.98877,1e-05,1.58738]
[1777125395531,57.36,77684.21,0.0,0.98881,1e-05,1.58257]
[1777125400566,57.36,77684.59,0.0,0.98882,1e-05,1.58122]
[1777125405601,57.35,77683.73,0.0,0.98882,1e-05,1.58145]
[1777125407615,57.35,77688.76,0.0,0.98887,1e-05,1.57539]
[1777125408622,57.35,77694.15,0.0,0.98892,1e-05,1.56909]
[1777125409628,57.35,77699.53,0.0,0.98897,1e-05,1.56284]
[1777125414664,57.34,77699.92,0.0,0.98898,1e-05,1.56182]
[1777125421713,57.34,77698.6,0.0,0.98897,1e-05,1.56253]
[1777125426750,57.33,77694.43,0.0,0.98894,1e-05,1.56673]
[1777125431783,57.33,77690.47,0.0,0.9889,1e-05,1.5707]
[1777125436817,57.33,77685.33,0.0,0.98886,1e-05,1.57603]
[1777125441852,57.32,77682.37,0.0,0.98884,1e-05,1.57889]
[1777125449909,57.32,77676.85,0.0,0.98879,1e-05,1.58439]
[1777125455483,57.31,77674.41,0.0,0.98878,1e-05,1.58475]
[1777125460985,57.31,77672.19,0.0,0.98877,1e-05,1.5867]
[1777125466023,57.3,77670.38,0.0,0.98875,1e-05,1.58829]
[1777125473071,57.3,77667.6,0.0,0.98873,1e-05,1.59082]
[1777125479114,57.29,77664.66,0.0,0.98871,1e-05,1.59362]
[1777125484148,57.29,77663.74,0.0,0.98871,1e-05,1.59417]
[1777125490190,57.29,77662.72,0.0,0.9887,1e-05,1.59474]
[1777125495765,57.28,77664.4,0.0,0.98872,1e-05,1.59219]
[1777125501268,57.28,77664.87,0.0,0.98873,1e-05,1.59115]
[1777125506303,57.28,77664.47,0.0,0.98873,1e-05,1.59112]
[1777125511337,57.27,77664.0,0.0,0.98874,1e-05,1.58926]
[1777125516372,57.27,77661.97,0.0,0.98873,1e-05,1.59114]
[1777125522414,57.27,77663.16,0.0,0.98874,1e-05,1.58921]
[1777125528457,57.26,77662.98,0.0,0.98875,1e-05,1.58889]
[1777125533491,57.26,77662.87,0.0,0.98875,1e-05,1.58858]
[1777125537520,57.26,77657.49,0.0,0.9887,1e-05,1.59447]
[1777125541547,57.25,77660.65,0.0,0.98873,1e-05,1.59041]
[1777125546583,57.25,77665.68,0.0,0.98879,1e-05,1.58411]
[1777125551618,57.25,77668.95,0.0,0.98882,1e-05,1.57985]
[1777125556653,57.24,77672.0,0.0,0.98885,1e-05,1.57585]
[1777125561689,57.24,77674.43,0.0,0.98888,1e-05,1.57255]
[1777125567731,57.23,77677.13,0.0,0.98891,1e-05,1.56875]
[1777125575788,57.23,77680.07,0.0,0.98896,1e-05,1.5627]
[1777125584852,57.22,77682.48,0.0,0.98899,1e-05,1.55915]
[1777125590893,57.22,77683.55,0.0,0.989,1e-05,1.55741]
[1777125595928,57.22,77682.6,0.0,0.989,1e-05,1.55806]
[1777125600962,57.21,77684.01,0.0,0.98901,1e-05,1.55601]
[1777125606536,57.21,77687.01,0.0,0.98905,1e-05,1.55218]
[1777125612043,57.21,77687.47,0.0,0.98905,1e-05,1.55118]
[1777125614056,57.21,77693.72,0.0,0.98911,1e-05,1.54396]
[1777125622113,57.2,77696.39,0.0,0.98914,1e-05,1.54043]
[1777125627259,57.2,77696.51,0.0,0.98915,1e-05,1.54]
[1777125632294,57.2,77693.49,0.0,0.98913,1e-05,1.54121]
[1777125637330,57.2,77692.4,0.0,0.98913,1e-05,1.54214]
[1777125640353,57.19,77686.99,0.0,0.98908,1e-05,1.54808]
[1777125645387,57.19,77681.01,0.0,0.98902,1e-05,1.55454]
[1777125651428,57.19,77676.57,0.0,0.98898,1e-05,1.55919]
[1777125656892,57.19,77673.61,0.0,0.98896,1e-05,1.56217]
[1777125666962,57.18,77668.28,0.0,0.98892,1e-05,1.56762]
[1777125674594,57.18,77665.18,0.0,0.98889,1e-05,1.57072]
[1777125679631,57.18,77663.4,0.0,0.98887,1e-05,1.57244]
[1777125684663,57.17,77660.9,0.0,0.98885,1e-05,1.57497]
[1777125689698,57.17,77661.92,0.0,0.98887,1e-05,1.57347]
[1777125694733,57.17,77659.87,0.0,0.98886,1e-05,1.57358]
[1777125701783,57.17,77659.02,0.0,0.98886,1e-05,1.57408]
[1777125706821,57.16,77658.8,0.0,0.98886,1e-05,1.57398]
[1777125711855,57.16,77661.52,0.0,0.98889,1e-05,1.57051]
[1777125716905,57.16,77665.36,0.0,0.98893,1e-05,1.56568]
[1777125721940,57.16,77669.2,0.0,0.98897,1e-05,1.56099]
[1777125726975,57.15,77669.18,0.0,0.98897,1e-05,1.56055]
[1777125733017,57.15,77666.5,0.0,0.98895,1e-05,1.56312]
[1777125738051,57.15,77662.63,0.0,0.98892,1e-05,1.56713]
[1777125746108,57.14,77660.19,0.0,0.9889,1e-05,1.56925]
[1777125752150,57.14,77659.09,0.0,0.9889,1e-05,1.5681]
[1777125758191,57.13,77658.8,0.0,0.98891,1e-05,1.56797]
[1777125763229,57.13,77657.94,0.0,0.9889,1e-05,1.56859]
[1777125767256,57.13,77666.28,0.0,0.98898,1e-05,1.55876]
[1777125768263,57.13,77672.97,0.0,0.98905,1e-05,1.55108]
[1777125771283,57.13,77669.87,0.0,0.98902,1e-05,1.55445]
[1777125776347,57.13,77691.84,0.0,0.98922,1e-05,1.52929]
[1777125777774,57.13,77709.82,0.0,0.98939,1e-05,1.50913]
[1777125778339,57.13,77709.82,0.0,0.98939,1e-05,1.5091]
[1777125779346,57.13,77724.69,0.0,0.98953,1e-05,1.49265]
[1777125780352,57.13,77723.22,0.0,0.98951,1e-05,1.49431]
[1777125782366,57.13,77712.1,0.0,0.98941,1e-05,1.5067]
[1777125783373,57.13,77709.72,0.0,0.98939,1e-05,1.50937]
[1777125785388,57.13,77703.23,0.0,0.98933,1e-05,1.51663]
[1777125786395,57.13,77699.74,0.0,0.9893,1e-05,1.52054]
[1777125791430,57.13,77698.37,0.0,0.98928,1e-05,1.52205]
[1777125796465,57.13,77690.51,0.0,0.98921,1e-05,1.53085]
[1777125799485,57.13,77690.15,0.0,0.98921,1e-05,1.53119]
[1777125806535,57.12,77690.67,0.0,0.98922,1e-05,1.53044]
[1777125813585,57.12,77693.24,0.0,0.98925,1e-05,1.52552]
[1777125818620,57.12,77693.16,0.0,0.98925,1e-05,1.5255]
[1777125823655,57.12,77694.82,0.0,0.98927,1e-05,1.52354]
[1777125828690,57.12,77695.3,0.0,0.98927,1e-05,1.52291]
[1777125834733,57.12,77695.15,0.0,0.98927,1e-05,1.52296]
[1777125839769,57.12,77694.62,0.0,0.98927,1e-05,1.52345]
[1777125842791,57.12,77686.21,0.0,0.98919,1e-05,1.53283]
[1777125843796,57.12,77684.25,0.0,0.98917,1e-05,1.535]
[1777125849839,57.12,77682.55,0.0,0.98916,1e-05,1.53668]
[1777125854874,57.12,77681.21,0.0,0.98915,1e-05,1.538]
[1777125859908,57.11,77680.41,0.0,0.98914,1e-05,1.53871]
[1777125864943,57.11,77679.97,0.0,0.98914,1e-05,1.53901]
[1777125871992,57.11,77678.96,0.0,0.98915,1e-05,1.53801]
[1777125874007,57.11,77659.03,0.0,0.98896,1e-05,1.56061]
[1777125875014,57.11,77648.58,0.0,0.98886,1e-05,1.57253]
[1777125876023,57.11,77647.7,0.0,0.98885,1e-05,1.57344]
[1777125881058,57.11,77647.4,0.0,0.98886,1e-05,1.57328]
[1777125886093,57.1,77649.32,0.0,0.98888,1e-05,1.57055]
[1777125887100,57.1,77643.34,0.0,0.98882,1e-05,1.57734]
[1777125888107,57.1,77638.18,0.0,0.98877,1e-05,1.58306]
[1777125893142,57.09,77632.39,0.0,0.98872,1e-05,1.58911]
[1777125898176,57.09,77630.66,0.0,0.98871,1e-05,1.59045]
[1777125902204,57.09,77624.29,0.0,0.98866,1e-05,1.59732]
[1777125907244,57.08,77623.45,0.0,0.98865,1e-05,1.59758]
[1777125912284,57.08,77627.18,0.0,0.98869,1e-05,1.59256]
[1777125917313,57.07,77626.62,0.0,0.98869,1e-05,1.59256]
[1777125922349,57.07,77626.02,0.0,0.98869,1e-05,1.59263]
[1777125927383,57.06,77625.33,0.0,0.98869,1e-05,1.5928]
[1777125932421,57.06,77622.0,0.0,0.98868,1e-05,1.59413]
[1777125937453,57.05,77622.43,0.0,0.98869,1e-05,1.59302]
[1777125942489,57.05,77620.11,0.0,0.98867,1e-05,1.59511]
[1777125948969,57.05,77620.08,0.0,0.98868,1e-05,1.59442]
[1777125955576,57.04,77619.62,0.0,0.98868,1e-05,1.59413]
[1777125962629,57.03,77619.27,0.0,0.98868,1e-05,1.59373]
[1777125967663,57.03,77618.06,0.0,0.98867,1e-05,1.59458]
[1777125972701,57.03,77618.07,0.0,0.98867,1e-05,1.59453]
[1777125977736,57.04,77617.6,0.0,0.98865,1e-05,1.59706]
[1777125982770,57.06,77616.64,0.0,0.98863,1e-05,1.60016]
[1777125987805,57.07,77616.79,0.0,0.98861,1e-05,1.60192]
[1777125993847,57.09,77617.74,0.0,0.98862,1e-05,1.60119]
[1777125999319,57.1,77617.61,0.0,0.9886,1e-05,1.60366]
[1777126004925,57.12,77617.44,0.0,0.98858,1e-05,1.60577]
[1777126009960,57.13,77617.06,0.0,0.98856,1e-05,1.6081]
[1777126019459,57.15,77617.12,0.0,0.98854,1e-05,1.61022]
[1777126026072,57.14,77617.12,0.0,0.98855,1e-05,1.60938]
[1777126033123,57.13,77617.03,0.0,0.98856,1e-05,1.60851]
[1777126039164,57.13,77616.68,0.0,0.98856,1e-05,1.6081]
[1777126045209,57.12,77616.61,0.0,0.98857,1e-05,1.60736]
[1777126056286,57.11,77616.64,0.0,0.98859,1e-05,1.60378]
[1777126061321,57.11,77622.15,0.0,0.98865,1e-05,1.59673]
[1777126062328,57.1,77629.58,0.0,0.98872,1e-05,1.58798]
[1777126065349,57.1,77635.18,0.0,0.98878,1e-05,1.58119]
[1777126070384,57.1,77639.34,0.0,0.98882,1e-05,1.57591]
[1777126076427,57.1,77642.69,0.0,0.98886,1e-05,1.57148]
[1777126078440,57.09,77648.88,0.0,0.98892,1e-05,1.56419]
[1777126083474,57.09,77650.56,0.0,0.98894,1e-05,1.56184]
[1777126090523,57.09,77653.83,0.0,0.98898,1e-05,1.55747]
[1777126096566,57.08,77656.82,0.0,0.98901,1e-05,1.55353]
[1777126101600,57.08,77661.15,0.0,0.98905,1e-05,1.54817]
[1777126107642,57.08,77662.88,0.0,0.98907,1e-05,1.54571]
[1777126112678,57.07,77664.21,0.0,0.9891,1e-05,1.54191]
[1777126118719,57.07,77665.11,0.0,0.98912,1e-05,1.54043]
[1777126124762,57.07,77666.14,0.0,0.98913,1e-05,1.53881]
[1777126130232,57.06,77666.36,0.0,0.98913,1e-05,1.53818]
[1777126135844,57.06,77667.01,0.0,0.98914,1e-05,1.53699]
[1777126137853,57.06,77672.65,0.0,0.9892,1e-05,1.53046]
[1777126142889,57.06,77673.66,0.0,0.98921,1e-05,1.529]
[1777126148930,57.05,77674.91,0.0,0.98922,1e-05,1.52721]
[1777126153965,57.05,77676.92,0.0,0.98925,1e-05,1.52463]
[1777126160445,57.05,77678.72,0.0,0.98927,1e-05,1.52218]
[1777126166050,57.05,77680.28,0.0,0.98928,1e-05,1.52012]
[1777126173101,57.04,77685.31,0.0,0.98934,1e-05,1.51224]
[1777126176123,57.04,77678.89,0.0,0.98929,1e-05,1.51928]
[1777126181157,57.04,77676.49,0.0,0.98927,1e-05,1.52168]
[1777126186191,57.04,77670.6,0.0,0.98921,1e-05,1.52801]
[1777126191227,57.04,77668.86,0.0,0.9892,1e-05,1.52964]
[1777126196262,57.03,77667.71,0.0,0.98919,1e-05,1.53061]
[1777126201298,57.03,77665.94,0.0,0.98918,1e-05,1.53227]
[1777126208347,57.03,77664.82,0.0,0.98917,1e-05,1.53307]
[1777126213383,57.03,77664.36,0.0,0.98917,1e-05,1.53326]
[1777126218418,57.02,77662.02,0.0,0.98915,1e-05,1.53558]
[1777126223454,57.02,77661.14,0.0,0.98915,1e-05,1.53615]
[1777126228490,57.02,77660.09,0.0,0.98914,1e-05,1.53698]
[1777126233524,57.02,77658.43,0.0,0.98914,1e-05,1.53662]
[1777126238559,57.01,77657.76,0.0,0.98914,1e-05,1.53703]
[1777126240573,57.01,77648.73,0.0,0.98905,1e-05,1.54714]
[1777126241581,57.01,77642.83,0.0,0.989,1e-05,1.55378]
[1777126246616,57.01,77641.22,0.0,0.98899,1e-05,1.55515]
[1777126251651,57.01,77641.12,0.0,0.98899,1e-05,1.55481]
[1777126255678,57.0,77647.51,0.0,0.98905,1e-05,1.54718]
[1777126260716,57.0,77649.45,0.0,0.98907,1e-05,1.54461]
[1777126265748,57.0,77649.75,0.0,0.98908,1e-05,1.54391]
[1777126270785,57.0,77650.49,0.0,0.98909,1e-05,1.54272]
[1777126274811,56.99,77645.29,0.0,0.98904,1e-05,1.54837]
[1777126281297,56.99,77640.58,0.0,0.989,1e-05,1.55333]
[1777126287903,56.99,77636.16,0.0,0.98896,1e-05,1.55792]
[1777126296966,56.98,77632.03,0.0,0.98894,1e-05,1.56018]
[1777126302000,56.98,77627.99,0.0,0.98891,1e-05,1.56451]
[1777126307036,56.98,77626.73,0.0,0.9889,1e-05,1.56564]
[1777126312071,56.98,77625.9,0.0,0.98889,1e-05,1.56628]
[1777126317106,56.97,77624.58,0.0,0.98888,1e-05,1.56748]
[1777126322141,56.97,77623.84,0.0,0.98888,1e-05,1.56802]
[1777126327177,56.97,77623.52,0.0,0.98888,1e-05,1.56808]
[1777126332211,56.97,77623.81,0.0,0.98888,1e-05,1.56744]
[1777126337246,56.97,77625.65,0.0,0.9889,1e-05,1.56504]
[1777126342283,56.96,77626.78,0.0,0.98891,1e-05,1.56345]
[1777126347316,56.96,77628.07,0.0,0.98893,1e-05,1.56168]
[1777126352351,56.96,77628.95,0.0,0.98895,1e-05,1.55848]
[1777126357388,56.96,77630.23,0.0,0.98897,1e-05,1.55676]
[1777126362421,56.96,77628.67,0.0,0.98895,1e-05,1.55829]
[1777126367459,56.95,77628.04,0.0,0.98895,1e-05,1.55874]
[1777126375512,56.95,77625.88,0.0,0.98893,1e-05,1.56079]
[1777126380549,56.95,77623.9,0.0,0.98892,1e-05,1.5628]
[1777126385584,56.95,77623.64,0.0,0.98892,1e-05,1.56283]
[1777126390619,56.94,77626.01,0.0,0.98894,1e-05,1.55976]
[1777126395654,56.94,77627.28,0.0,0.98896,1e-05,1.558]
[1777126402140,56.94,77629.64,0.0,0.98898,1e-05,1.55494]
[1777126407737,56.94,77631.15,0.0,0.989,1e-05,1.55287]
[1777126412773,56.94,77634.12,0.0,0.98904,1e-05,1.5473]
[1777126418815,56.93,77631.29,0.0,0.98902,1e-05,1.55026]
[1777126426871,56.93,77627.42,0.0,0.98898,1e-05,1.55432]
[1777126431906,56.93,77624.75,0.0,0.98896,1e-05,1.55715]
[1777126436943,56.93,77624.04,0.0,0.98896,1e-05,1.55772]
[1777126441979,56.93,77622.88,0.0,0.98895,1e-05,1.55882]
[1777126447013,56.92,77621.85,0.0,0.98894,1e-05,1.55977]
[1777126452492,56.92,77621.21,0.0,0.98893,1e-05,1.56027]
[1777126459098,56.92,77620.68,0.0,0.98893,1e-05,1.56057]
[1777126464133,56.92,77620.2,0.0,0.98893,1e-05,1.56089]
[1777126469168,56.92,77619.62,0.0,0.98893,1e-05,1.56134]
[1777126472632,56.92,77629.34,0.0,0.98903,1e-05,1.54815]
[1777126474203,56.92,77631.56,0.0,0.98905,1e-05,1.54556]
[1777126476217,56.92,77637.99,0.0,0.98911,1e-05,1.5382]
[1777126480244,56.92,77641.57,0.0,0.98915,1e-05,1.5341]
[1777126485279,56.91,77647.65,0.0,0.98921,1e-05,1.52717]
[1777126490314,56.91,77653.48,0.0,0.98926,1e-05,1.52056]
[1777126495350,56.91,77665.63,0.0,0.98937,1e-05,1.50693]
[1777126496356,56.91,77672.2,0.0,0.98943,1e-05,1.49962]
[1777126497363,56.91,77672.4,0.0,0.98943,1e-05,1.49943]
[1777126500386,56.92,77678.4,0.0,0.98949,1e-05,1.49285]
[1777126501394,56.92,77679.4,0.0,0.9895,1e-05,1.49178]
[1777126511461,56.92,77682.27,0.0,0.98952,1e-05,1.48904]
[1777126517506,56.92,77683.57,0.0,0.98953,1e-05,1.48784]
[1777126522984,56.92,77684.46,0.0,0.98954,1e-05,1.4871]
[1777126528584,56.92,77685.02,0.0,0.98954,1e-05,1.4867]
[1777126535633,56.93,77686.05,0.0,0.98956,1e-05,1.48401]
[1777126539661,56.93,77691.4,0.0,0.98961,1e-05,1.47831]
[1777126547716,56.93,77691.21,0.0,0.9896,1e-05,1.47898]
[1777126553763,56.93,77691.03,0.0,0.98959,1e-05,1.47956]
[1777126558796,56.94,77689.5,0.0,0.98958,1e-05,1.48152]
[1777126563831,56.94,77689.66,0.0,0.98958,1e-05,1.48159]
[1777126569874,56.94,77689.9,0.0,0.98958,1e-05,1.48162]
[1777126578938,56.94,77689.74,0.0,0.98957,1e-05,1.48223]
[1777126583972,56.94,77686.89,0.0,0.98955,1e-05,1.48561]
[1777126587999,56.95,77681.2,0.0,0.98949,1e-05,1.49206]
[1777126596056,56.95,77676.97,0.0,0.98946,1e-05,1.49524]
[1777126601091,56.95,77673.64,0.0,0.98943,1e-05,1.49918]
[1777126606126,56.95,77670.81,0.0,0.9894,1e-05,1.50256]
[1777126611161,56.95,77668.56,0.0,0.98938,1e-05,1.50529]
[1777126619662,56.96,77665.71,0.0,0.98935,1e-05,1.50884]
[1777126626275,56.96,77668.99,0.0,0.98938,1e-05,1.50548]
[1777126631303,56.96,77671.66,0.0,0.9894,1e-05,1.50272]
[1777126636339,56.96,77674.65,0.0,0.98943,1e-05,1.49961]
[1777126642381,56.96,77677.58,0.0,0.98945,1e-05,1.49661]
[1777126649874,56.97,77680.02,0.0,0.98947,1e-05,1.49424]
[1777126659943,56.97,77682.18,0.0,0.9895,1e-05,1.49041]
[1777126666548,56.97,77683.47,0.0,0.98951,1e-05,1.48924]
[1777126671584,56.97,77685.47,0.0,0.98953,1e-05,1.48724]
[1777126676618,56.97,77689.74,0.0,0.98956,1e-05,1.48274]
[1777126680084,56.98,77692.94,0.0,0.98959,1e-05,1.47943]
[1777126685682,56.98,77693.15,0.0,0.98959,1e-05,1.47948]
[1777126691723,56.98,77693.91,0.0,0.9896,1e-05,1.47896]
[1777126696758,56.98,77693.79,0.0,0.98959,1e-05,1.47935]
[1777126701794,56.98,77693.75,0.0,0.98959,1e-05,1.47965]
[1777126706829,56.99,77692.62,0.0,0.98958,1e-05,1.48114]
[1777126711864,56.99,77693.03,0.0,0.98959,1e-05,1.47907]
[1777126718913,56.99,77692.57,0.0,0.98958,1e-05,1.47995]
[1777126725963,56.99,77692.76,0.0,0.98958,1e-05,1.48007]
[1777126733012,56.99,77693.18,0.0,0.98959,1e-05,1.47994]
[1777126738047,57.0,77693.74,0.0,0.98959,1e-05,1.47956]
[1777126743082,57.0,77693.49,0.0,0.98958,1e-05,1.48007]
[1777126748120,57.0,77694.1,0.0,0.98959,1e-05,1.47962]
[1777126753156,57.0,77694.95,0.0,0.98959,1e-05,1.47893]
[1777126758191,57.0,77689.91,0.0,0.98955,1e-05,1.48471]
[1777126763225,57.0,77688.57,0.0,0.98953,1e-05,1.4864]
[1777126766247,57.01,77667.88,0.0,0.98934,1e-05,1.50947]
[1777126767254,57.01,77655.0,0.0,0.98922,1e-05,1.52393]
[1777126768261,57.01,77657.4,0.0,0.98925,1e-05,1.5212]
[1777126773296,57.0,77660.81,0.0,0.98929,1e-05,1.51536]
[1777126780788,57.0,77664.67,0.0,0.98933,1e-05,1.51085]
[1777126789408,57.0,77665.33,0.0,0.98934,1e-05,1.50991]
[1777126794444,57.0,77665.03,0.0,0.98933,1e-05,1.51013]
[1777126799480,57.0,77664.93,0.0,0.98933,1e-05,1.51012]
[1777126804513,57.0,77665.55,0.0,0.98934,1e-05,1.50931]
[1777126809549,57.0,77664.74,0.0,0.98933,1e-05,1.5101]
[1777126814585,57.0,77662.91,0.0,0.98932,1e-05,1.51201]
[1777126819618,57.0,77661.88,0.0,0.98931,1e-05,1.51303]
[1777126826668,56.99,77660.57,0.0,0.9893,1e-05,1.51433]
[1777126831702,56.99,77659.59,0.0,0.9893,1e-05,1.51343]
[1777126836739,56.99,77658.85,0.0,0.9893,1e-05,1.51415]
[1777126841773,56.99,77657.91,0.0,0.98929,1e-05,1.5151]
[1777126848822,56.99,77657.56,0.0,0.98929,1e-05,1.51534]
[1777126853856,56.99,77657.05,0.0,0.98928,1e-05,1.51581]
[1777126861356,56.99,77656.07,0.0,0.98928,1e-05,1.51676]
[1777126866948,56.99,77660.0,0.0,0.98931,1e-05,1.51224]
[1777126871982,56.99,77659.14,0.0,0.98931,1e-05,1.51315]
[1777126877017,56.99,77662.96,0.0,0.98934,1e-05,1.50884]
[1777126884066,56.99,77664.44,0.0,0.98935,1e-05,1.50765]
[1777126890111,56.99,77666.24,0.0,0.98937,1e-05,1.50559]
[1777126896154,56.99,77665.33,0.0,0.98937,1e-05,1.50467]
[1777126901189,56.99,77666.28,0.0,0.98938,1e-05,1.50355]
[1777126906224,56.99,77666.99,0.0,0.98939,1e-05,1.50269]
[1777126911259,56.99,77668.2,0.0,0.9894,1e-05,1.50128]
[1777126916293,56.99,77668.75,0.0,0.98941,1e-05,1.50061]
[1777126921786,56.99,77669.71,0.0,0.98942,1e-05,1.49947]
[1777126928379,56.99,77670.5,0.0,0.98942,1e-05,1.49853]
[1777126934421,56.99,77670.63,0.0,0.98943,1e-05,1.49832]
[1777126939456,56.99,77678.47,0.0,0.9895,1e-05,1.48957]
[1777126941469,56.99,77680.81,0.0,0.98952,1e-05,1.48699]
[1777126948520,56.99,77680.13,0.0,0.98951,1e-05,1.48785]
[1777126953557,56.99,77681.45,0.0,0.98954,1e-05,1.48463]
[1777126958588,56.99,77683.7,0.0,0.98956,1e-05,1.48226]
[1777126966644,56.99,77685.05,0.0,0.98957,1e-05,1.48097]
[1777126972136,56.99,77685.83,0.0,0.98957,1e-05,1.48025]
[1777126978729,56.99,77686.89,0.0,0.98958,1e-05,1.47929]
[1777126989806,57.0,77688.37,0.0,0.98959,1e-05,1.47801]
[1777126994841,57.0,77688.58,0.0,0.98959,1e-05,1.47795]
[1777126999876,57.0,77688.85,0.0,0.98959,1e-05,1.47782]
[1777127004910,57.0,77688.55,0.0,0.98959,1e-05,1.47833]
[1777127010952,57.0,77687.8,0.0,0.98958,1e-05,1.47937]
[1777127016448,57.0,77687.46,0.0,0.98959,1e-05,1.47808]
[1777127022030,57.0,77687.91,0.0,0.98959,1e-05,1.47782]
[1777127027065,57.01,77688.22,0.0,0.98959,1e-05,1.4777]
[1777127033107,57.01,77688.41,0.0,0.98959,1e-05,1.47776]
[1777127042172,57.01,77688.85,0.0,0.98959,1e-05,1.47768]
[1777127049221,57.01,77687.96,0.0,0.98958,1e-05,1.47898]
[1777127054255,57.02,77687.18,0.0,0.98957,1e-05,1.48007]
[1777127059291,57.02,77685.85,0.0,0.98956,1e-05,1.48176]
[1777127064327,57.02,77685.56,0.0,0.98955,1e-05,1.4823]
[1777127072383,57.02,77685.24,0.0,0.98956,1e-05,1.48115]
[1777127077417,57.02,77684.84,0.0,0.98955,1e-05,1.48183]
[1777127081445,57.02,77677.84,0.0,0.98949,1e-05,1.48974]
[1777127082453,57.02,77675.46,0.0,0.98947,1e-05,1.49241]
[1777127087487,57.03,77676.51,0.0,0.98948,1e-05,1.49136]
[1777127091515,57.03,77669.73,0.0,0.98941,1e-05,1.49895]
[1777127096551,57.03,77668.81,0.0,0.9894,1e-05,1.5]
[1777127101585,57.03,77668.93,0.0,0.98941,1e-05,1.49987]
[1777127104607,57.03,77676.27,0.0,0.98947,1e-05,1.49172]
[1777127105614,57.03,77677.57,0.0,0.98948,1e-05,1.49029]
[1777127110649,57.03,77676.98,0.0,0.98948,1e-05,1.49103]
[1777127113672,57.03,77682.16,0.0,0.98953,1e-05,1.48535]
[1777127116693,57.03,77686.75,0.0,0.98957,1e-05,1.48036]
[1777127122734,57.03,77691.18,0.0,0.9896,1e-05,1.47573]
[1777127127770,57.03,77691.58,0.0,0.98961,1e-05,1.4755]
[1777127132805,57.03,77691.91,0.0,0.98962,1e-05,1.4735]
[1777127137840,57.03,77693.45,0.0,0.98963,1e-05,1.47206]
[1777127142875,57.04,77693.38,0.0,0.98963,1e-05,1.47238]
[1777127148916,57.04,77693.53,0.0,0.98963,1e-05,1.47252]
[1777127154960,57.04,77693.17,0.0,0.98962,1e-05,1.47322]
[1777127159994,57.04,77692.55,0.0,0.98962,1e-05,1.47415]
[1777127165029,57.04,77692.33,0.0,0.98961,1e-05,1.47463]
[1777127170064,57.05,77692.36,0.0,0.98961,1e-05,1.47484]
[1777127175099,57.05,77695.63,0.0,0.98964,1e-05,1.47151]
[1777127180133,57.05,77698.69,0.0,0.98966,1e-05,1.46844]
[1777127185168,57.05,77698.63,0.0,0.98966,1e-05,1.46882]
[1777127191214,57.05,77697.59,0.0,0.98966,1e-05,1.46849]
[1777127196248,57.06,77697.99,0.0,0.98966,1e-05,1.46838]
[1777127202290,57.06,77697.62,0.0,0.98965,1e-05,1.46918]
[1777127207790,57.06,77696.88,0.0,0.98964,1e-05,1.47032]
[1777127213367,57.07,77696.41,0.0,0.98964,1e-05,1.47124]
[1777127218402,57.07,77697.26,0.0,0.98964,1e-05,1.47065]
[1777127221425,57.07,77702.94,0.0,0.98969,1e-05,1.46465]
[1777127226459,57.07,77703.39,0.0,0.98969,1e-05,1.46456]
[1777127231494,57.08,77707.19,0.0,0.98972,1e-05,1.46078]
[1777127236528,57.08,77713.33,0.0,0.98977,1e-05,1.45444]
[1777127241565,57.08,77716.68,0.0,0.9898,1e-05,1.45116]
[1777127246601,57.08,77718.77,0.0,0.98982,1e-05,1.44924]
[1777127251639,57.09,77719.91,0.0,0.98984,1e-05,1.44651]
[1777127256670,57.09,77721.44,0.0,0.98985,1e-05,1.44519]
[1777127263719,57.09,77723.2,0.0,0.98986,1e-05,1.44376]
[1777127269761,57.09,77723.86,0.0,0.98986,1e-05,1.44343]
[1777127274797,57.1,77724.35,0.0,0.98986,1e-05,1.44322]
[1777127279832,57.1,77725.14,0.0,0.98987,1e-05,1.44267]
[1777127285874,57.1,77725.44,0.0,0.98987,1e-05,1.44271]
[1777127290909,57.1,77725.82,0.0,0.98987,1e-05,1.44259]
[1777127295945,57.11,77728.62,0.0,0.98989,1e-05,1.43992]
[1777127300979,57.11,77728.66,0.0,0.98989,1e-05,1.44011]
[1777127306016,57.11,77732.7,0.0,0.98992,1e-05,1.43612]
[1777127308493,57.11,77736.35,0.0,0.98995,1e-05,1.43235]
[1777127315085,57.12,77736.19,0.0,0.98996,1e-05,1.43125]
[1777127320120,57.12,77739.62,0.0,0.98999,1e-05,1.42803]
[1777127328632,57.12,77740.6,0.0,0.98999,1e-05,1.42771]
[1777127337239,57.13,77741.49,0.0,0.98999,1e-05,1.42758]
[1777127343280,57.13,77742.17,0.0,0.98999,1e-05,1.42739]
[1777127348773,57.14,77743.5,0.0,0.99,1e-05,1.42641]
[1777127354357,57.14,77743.65,0.0,0.99,1e-05,1.42678]
[1777127360399,57.15,77744.47,0.0,0.99,1e-05,1.42643]
[1777127365435,57.15,77747.75,0.0,0.99003,1e-05,1.42339]
[1777127370470,57.15,77745.87,0.0,0.99001,1e-05,1.42586]
[1777127375504,57.16,77743.43,0.0,0.98999,1e-05,1.42709]
[1777127380540,57.16,77741.86,0.0,0.98998,1e-05,1.42919]
[1777127385574,57.16,77742.06,0.0,0.98997,1e-05,1.42938]
[1777127389602,57.17,77736.88,0.0,0.98993,1e-05,1.43525]
[1777127393631,57.17,77736.54,0.0,0.98992,1e-05,1.43589]
[1777127399123,57.17,77737.37,0.0,0.98992,1e-05,1.43539]
[1777127407730,57.17,77737.66,0.0,0.98992,1e-05,1.43558]
[1777127412766,57.18,77739.34,0.0,0.98994,1e-05,1.4341]
[1777127417801,57.18,77738.32,0.0,0.98992,1e-05,1.43551]
[1777127423843,57.18,77737.49,0.0,0.98991,1e-05,1.43677]
[1777127428878,57.18,77738.0,0.0,0.98992,1e-05,1.43654]
[1777127433914,57.19,77737.39,0.0,0.98992,1e-05,1.43567]
[1777127439955,57.19,77736.87,0.0,0.98991,1e-05,1.43662]
[1777127444990,57.19,77735.41,0.0,0.9899,1e-05,1.43853]
[1777127450027,57.19,77735.3,0.0,0.98989,1e-05,1.43897]
[1777127455064,57.2,77735.1,0.0,0.98989,1e-05,1.4395]
[1777127460097,57.2,77734.84,0.0,0.98988,1e-05,1.44014]
[1777127465133,57.2,77734.44,0.0,0.98988,1e-05,1.44081]
[1777127470166,57.2,77733.32,0.0,0.98987,1e-05,1.44236]
[1777127475246,57.21,77732.47,0.0,0.98986,1e-05,1.44354]
[1777127481252,57.21,77733.88,0.0,0.98987,1e-05,1.44233]
[1777127487294,57.21,77734.31,0.0,0.98987,1e-05,1.44218]
[1777127492330,57.21,77738.17,0.0,0.98991,1e-05,1.43648]
[1777127497364,57.21,77738.01,0.0,0.98991,1e-05,1.43697]
[1777127502399,57.22,77736.93,0.0,0.9899,1e-05,1.43847]
[1777127508441,57.22,77736.44,0.0,0.98989,1e-05,1.43948]
[1777127516499,57.22,77735.97,0.0,0.98988,1e-05,1.44049]
[1777127521533,57.23,77734.95,0.0,0.98987,1e-05,1.44196]
[1777127526567,57.23,77734.85,0.0,0.98986,1e-05,1.44243]
[1777127532609,57.23,77734.73,0.0,0.98986,1e-05,1.443]
[1777127538651,57.24,77734.48,0.0,0.98985,1e-05,1.44372]
[1777127541673,57.24,77743.17,0.0,0.98993,1e-05,1.43463]
[1777127546707,57.24,77745.76,0.0,0.98995,1e-05,1.43231]
[1777127551742,57.25,77747.03,0.0,0.98997,1e-05,1.42957]
[1777127556777,57.25,77747.98,0.0,0.98997,1e-05,1.429]
[1777127563829,57.25,77748.96,0.0,0.98997,1e-05,1.42856]
[1777127570326,57.26,77749.93,0.0,0.98998,1e-05,1.42812]
[1777127575912,57.26,77750.53,0.0,0.98998,1e-05,1.42789]
[1777127580948,57.26,77750.88,0.0,0.98998,1e-05,1.42792]
[1777127585982,57.27,77752.39,0.0,0.98999,1e-05,1.4267]
[1777127592025,57.27,77752.76,0.0,0.98999,1e-05,1.42679]
[1777127597059,57.27,77752.25,0.0,0.98998,1e-05,1.42772]
[1777127602095,57.28,77748.28,0.0,0.98994,1e-05,1.43234]
[1777127607129,57.28,77749.71,0.0,0.98995,1e-05,1.43116]
[1777127612165,57.28,77748.5,0.0,0.98995,1e-05,1.43101]
[1777127617199,57.28,77744.69,0.0,0.98992,1e-05,1.43544]
[1777127622235,57.29,77744.8,0.0,0.98991,1e-05,1.43567]
[1777127627270,57.29,77746.55,0.0,0.98993,1e-05,1.43419]
[1777127632307,57.29,77744.61,0.0,0.98991,1e-05,1.43661]
[1777127637341,57.29,77742.42,0.0,0.98988,1e-05,1.4393]
[1777127642375,57.3,77740.07,0.0,0.98986,1e-05,1.44216]
[1777127647410,57.3,77738.35,0.0,0.98984,1e-05,1.44434]
[1777127653453,57.3,77737.61,0.0,0.98983,1e-05,1.44554]
[1777127658487,57.31,77735.89,0.0,0.98982,1e-05,1.44772]
[1777127663523,57.31,77736.46,0.0,0.98982,1e-05,1.44744]
[1777127669564,57.31,77741.49,0.0,0.98986,1e-05,1.44246]
[1777127675608,57.31,77742.91,0.0,0.98988,1e-05,1.43954]
[1777127681099,57.32,77744.0,0.0,0.98989,1e-05,1.43872]
[1777127686685,57.32,77744.85,0.0,0.98989,1e-05,1.43823]
[1777127687692,57.32,77737.7,0.0,0.98983,1e-05,1.44598]
[1777127688699,57.32,77734.64,0.0,0.9898,1e-05,1.44933]
[1777127693734,57.32,77731.94,0.0,0.98977,1e-05,1.45248]
[1777127695747,57.32,77727.65,0.0,0.98974,1e-05,1.4572]
[1777127701242,57.32,77725.89,0.0,0.98972,1e-05,1.45926]
[1777127706825,57.33,77726.92,0.0,0.98973,1e-05,1.45832]
[1777127711859,57.33,77726.95,0.0,0.98973,1e-05,1.45843]
[1777127716895,57.33,77726.94,0.0,0.98972,1e-05,1.45858]
[1777127723943,57.33,77727.2,0.0,0.98973,1e-05,1.4585]
[1777127729985,57.33,77725.63,0.0,0.98971,1e-05,1.46036]
[1777127742069,57.33,77722.79,0.0,0.98969,1e-05,1.46193]
[1777127747105,57.33,77722.63,0.0,0.98969,1e-05,1.46225]
[1777127752140,57.34,77722.35,0.0,0.98969,1e-05,1.46272]
[1777127761202,57.34,77720.88,0.0,0.98967,1e-05,1.46464]
[1777127769259,57.34,77720.09,0.0,0.98966,1e-05,1.4658]
[1777127775303,57.34,77714.66,0.0,0.98961,1e-05,1.47193]
[1777127780338,57.34,77714.53,0.0,0.98961,1e-05,1.47222]
[1777127785373,57.34,77715.06,0.0,0.98961,1e-05,1.47182]
[1777127790408,57.35,77714.91,0.0,0.98961,1e-05,1.47217]
[1777127797457,57.35,77715.39,0.0,0.98962,1e-05,1.47014]
[1777127806519,57.35,77716.72,0.0,0.98963,1e-05,1.46913]
[1777127812017,57.35,77715.67,0.0,0.98962,1e-05,1.47053]
[1777127817605,57.36,77716.27,0.0,0.98962,1e-05,1.47016]
[1777127822641,57.36,77716.55,0.0,0.98963,1e-05,1.47008]
[1777127828682,57.36,77716.62,0.0,0.98962,1e-05,1.47024]
[1777127833719,57.36,77716.32,0.0,0.98962,1e-05,1.47075]
[1777127838753,57.36,77716.6,0.0,0.98962,1e-05,1.47062]
[1777127843789,57.36,77716.69,0.0,0.98962,1e-05,1.47068]
[1777127848823,57.36,77716.92,0.0,0.98962,1e-05,1.47058]
[1777127855873,57.36,77716.87,0.0,0.98963,1e-05,1.46898]
[1777127860907,57.37,77716.89,0.0,0.98963,1e-05,1.4691]
[1777127867956,57.37,77717.26,0.0,0.98963,1e-05,1.46889]
[1777127877022,57.37,77716.97,0.0,0.98963,1e-05,1.46944]
[1777127882513,57.37,77716.89,0.0,0.98963,1e-05,1.46965]
[1777127888099,57.37,77716.8,0.0,0.98962,1e-05,1.46988]
[1777127893134,57.37,77721.64,0.0,0.98967,1e-05,1.46474]
[1777127898169,57.37,77720.93,0.0,0.98966,1e-05,1.46566]
[1777127903203,57.37,77720.24,0.0,0.98965,1e-05,1.46656]
[1777127908238,57.38,77718.39,0.0,0.98963,1e-05,1.46871]
[1777127913273,57.38,77717.87,0.0,0.98964,1e-05,1.46754]
[1777127918308,57.38,77717.42,0.0,0.98964,1e-05,1.46816]
[1777127923343,57.38,77716.84,0.0,0.98963,1e-05,1.46891]
[1777127932407,57.38,77715.67,0.0,0.98962,1e-05,1.47041]
[1777127937442,57.38,77715.42,0.0,0.98961,1e-05,1.4708]
[1777127942476,57.38,77715.73,0.0,0.98962,1e-05,1.47058]
[1777127943483,57.38,77723.57,0.0,0.98969,1e-05,1.46207]
[1777127944491,57.38,77727.44,0.0,0.98972,1e-05,1.45792]
[1777127946504,57.38,77731.56,0.0,0.98976,1e-05,1.45357]
[1777127951539,57.38,77730.3,0.0,0.98974,1e-05,1.45521]
[1777127956574,57.39,77730.25,0.0,0.98974,1e-05,1.45555]
[1777127962616,57.39,77728.46,0.0,0.98972,1e-05,1.45783]
[1777127969667,57.39,77725.9,0.0,0.98969,1e-05,1.46107]
[1777127974702,57.4,77727.62,0.0,0.98972,1e-05,1.45765]
[1777127983215,57.4,77734.49,0.0,0.98978,1e-05,1.45078]
[1777127988801,57.4,77737.71,0.0,0.9898,1e-05,1.44773]
[1777127994844,57.41,77739.65,0.0,0.98982,1e-05,1.44607]
[1777128002900,57.41,77742.28,0.0,0.98983,1e-05,1.4438]
[1777128007934,57.41,77742.92,0.0,0.98984,1e-05,1.44346]
[1777128013426,57.42,77737.63,0.0,0.98979,1e-05,1.4495]
[1777128014983,57.42,77736.15,0.0,0.98977,1e-05,1.45122]
[1777128020021,57.42,77736.4,0.0,0.98977,1e-05,1.45121]
[1777128025053,57.42,77738.06,0.0,0.98979,1e-05,1.44969]
[1777128030089,57.42,77737.18,0.0,0.98978,1e-05,1.45089]
[1777128035123,57.42,77738.88,0.0,0.9898,1e-05,1.44745]
[1777128041166,57.43,77740.34,0.0,0.98981,1e-05,1.44617]
[1777128043180,57.43,77747.22,0.0,0.98987,1e-05,1.43887]
[1777128046201,57.43,77747.38,0.0,0.98987,1e-05,1.43887]
[1777128052242,57.43,77748.32,0.0,0.98988,1e-05,1.43821]
[1777128058284,57.43,77748.68,0.0,0.98988,1e-05,1.43818]
[1777128063320,57.44,77749.67,0.0,0.98988,1e-05,1.43742]
[1777128073845,57.44,77750.71,0.0,0.98989,1e-05,1.43701]
[1777128081445,57.44,77750.05,0.0,0.98988,1e-05,1.43817]
[1777128091515,57.45,77750.38,0.0,0.98989,1e-05,1.43665]
[1777128101584,57.45,77749.74,0.0,0.98988,1e-05,1.43801]
[1777128106621,57.46,77749.47,0.0,0.98987,1e-05,1.43864]
[1777128114134,57.46,77749.12,0.0,0.98987,1e-05,1.43954]
[1777128119713,57.46,77752.2,0.0,0.98989,1e-05,1.43658]
[1777128124747,57.47,77752.78,0.0,0.98989,1e-05,1.4363]
[1777128129782,57.47,77751.34,0.0,0.98988,1e-05,1.43817]
[1777128134820,57.47,77750.42,0.0,0.98987,1e-05,1.43954]
[1777128140859,57.47,77750.09,0.0,0.98986,1e-05,1.44027]
[1777128145895,57.48,77746.99,0.0,0.98983,1e-05,1.44388]
[1777128151937,57.48,77746.59,0.0,0.98984,1e-05,1.44281]
[1777128156971,57.48,77746.84,0.0,0.98984,1e-05,1.44282]
[1777128162006,57.48,77746.33,0.0,0.98983,1e-05,1.44364]
[1777128167044,57.48,77747.13,0.0,0.98983,1e-05,1.44305]
[1777128172078,57.49,77747.7,0.0,0.98984,1e-05,1.44273]
[1777128178121,57.49,77748.08,0.0,0.98984,1e-05,1.44265]
[1777128183157,57.49,77748.25,0.0,0.98984,1e-05,1.44273]
[1777128189198,57.49,77748.4,0.0,0.98984,1e-05,1.44287]
[1777128194701,57.5,77748.37,0.0,0.98983,1e-05,1.44315]
[1777128200274,57.5,77748.16,0.0,0.98983,1e-05,1.44366]
[1777128207324,57.5,77749.4,0.0,0.98984,1e-05,1.44267]
[1777128212359,57.5,77749.66,0.0,0.98985,1e-05,1.44081]
[1777128217394,57.5,77749.51,0.0,0.98985,1e-05,1.44123]
[1777128223435,57.51,77749.72,0.0,0.98985,1e-05,1.44132]
[1777128224912,57.51,77743.49,0.0,0.98979,1e-05,1.44806]
[1777128226456,57.51,77743.89,0.0,0.98979,1e-05,1.44772]
[1777128231492,57.51,77742.45,0.0,0.98978,1e-05,1.44945]
[1777128236527,57.51,77744.17,0.0,0.98979,1e-05,1.44778]
[1777128243578,57.51,77745.56,0.0,0.9898,1e-05,1.44656]
[1777128248612,57.51,77746.21,0.0,0.98981,1e-05,1.44606]
[1777128253647,57.52,77746.8,0.0,0.98981,1e-05,1.44563]
[1777128258682,57.52,77746.12,0.0,0.9898,1e-05,1.44656]
[1777128263719,57.52,77746.58,0.0,0.98981,1e-05,1.44626]
[1777128273785,57.52,77746.59,0.0,0.98982,1e-05,1.44482]
[1777128278823,57.52,77746.73,0.0,0.98981,1e-05,1.44487]
[1777128284869,57.52,77746.54,0.0,0.98981,1e-05,1.44534]
[1777128292926,57.53,77746.54,0.0,0.98981,1e-05,1.44568]
[1777128297961,57.53,77746.61,0.0,0.98981,1e-05,1.44581]
[1777128302997,57.53,77746.56,0.0,0.98981,1e-05,1.44608]
[1777128310044,57.53,77746.65,0.0,0.9898,1e-05,1.44631]
[1777128315548,57.53,77746.67,0.0,0.9898,1e-05,1.4465]
[1777128321122,57.54,77747.44,0.0,0.98981,1e-05,1.44592]
[1777128326156,57.54,77747.07,0.0,0.9898,1e-05,1.44653]
[1777128332198,57.54,77746.96,0.0,0.98981,1e-05,1.44505]
[1777128337234,57.54,77747.16,0.0,0.98981,1e-05,1.44505]
[1777128342269,57.54,77749.35,0.0,0.98983,1e-05,1.44292]
[1777128347304,57.55,77747.49,0.0,0.98981,1e-05,1.44518]
[1777128352338,57.55,77745.7,0.0,0.98979,1e-05,1.44735]
[1777128357373,57.55,77742.22,0.0,0.98976,1e-05,1.45134]
[1777128364422,57.55,77738.36,0.0,0.98972,1e-05,1.45584]
[1777128369457,57.55,77734.64,0.0,0.98969,1e-05,1.46008]
[1777128374492,57.55,77733.3,0.0,0.98967,1e-05,1.46173]
[1777128379528,57.56,77731.85,0.0,0.98966,1e-05,1.46349]
[1777128386042,57.56,77730.34,0.0,0.98964,1e-05,1.46536]
[1777128392619,57.56,77729.01,0.0,0.98964,1e-05,1.46522]
[1777128397654,57.56,77727.19,0.0,0.98962,1e-05,1.46739]
[1777128402689,57.56,77727.59,0.0,0.98963,1e-05,1.46715]
[1777128407731,57.56,77726.31,0.0,0.98961,1e-05,1.46873]
[1777128410755,57.56,77719.63,0.0,0.98955,1e-05,1.47611]
[1777128415787,57.57,77715.59,0.0,0.98952,1e-05,1.48065]
[1777128420821,57.57,77715.93,0.0,0.98952,1e-05,1.48038]
[1777128426863,57.57,77717.47,0.0,0.98953,1e-05,1.47885]
[1777128431897,57.57,77717.3,0.0,0.98953,1e-05,1.47916]
[1777128436933,57.57,77717.67,0.0,0.98953,1e-05,1.4789]
[1777128441968,57.57,77717.16,0.0,0.98952,1e-05,1.4796]
[1777128447005,57.57,77717.64,0.0,0.98953,1e-05,1.47923]
[1777128452038,57.57,77717.95,0.0,0.98954,1e-05,1.47719]
[1777128457073,57.57,77717.55,0.0,0.98954,1e-05,1.47781]
[1777128462108,57.58,77717.48,0.0,0.98953,1e-05,1.47807]
[1777128467144,57.58,77716.63,0.0,0.98952,1e-05,1.47918]
[1777128472178,57.58,77716.11,0.0,0.98952,1e-05,1.47996]
[1777128477215,57.58,77715.05,0.0,0.98951,1e-05,1.48129]
[1777128482248,57.58,77716.32,0.0,0.98952,1e-05,1.48008]
[1777128487284,57.58,77715.91,0.0,0.98951,1e-05,1.4807]
[1777128495339,57.58,77715.35,0.0,0.98951,1e-05,1.48158]
[1777128502389,57.59,77715.01,0.0,0.9895,1e-05,1.48213]
[1777128508430,57.59,77714.18,0.0,0.98949,1e-05,1.48316]
[1777128513466,57.59,77713.82,0.0,0.9895,1e-05,1.48177]
[1777128518501,57.59,77713.55,0.0,0.9895,1e-05,1.48216]
[1777128527038,57.59,77713.08,0.0,0.98949,1e-05,1.4828]
[1777128533606,57.59,77713.29,0.0,0.98949,1e-05,1.48268]
[1777128538642,57.59,77712.6,0.0,0.98949,1e-05,1.4835]
[1777128543676,57.59,77712.73,0.0,0.98949,1e-05,1.48342]
[1777128548711,57.59,77712.32,0.0,0.98948,1e-05,1.48393]
[1777128553747,57.59,77720.58,0.0,0.98956,1e-05,1.47497]
[1777128557248,57.59,77725.64,0.0,0.9896,1e-05,1.46956]
[1777128563818,57.59,77729.04,0.0,0.98963,1e-05,1.4661]
[1777128568851,57.6,77731.53,0.0,0.98965,1e-05,1.46358]
[1777128573888,57.6,77732.25,0.0,0.98967,1e-05,1.46114]
[1777128577914,57.6,77739.08,0.0,0.98973,1e-05,1.45392]
[1777128578922,57.6,77739.66,0.0,0.98973,1e-05,1.45335]
[1777128583956,57.6,77740.46,0.0,0.98974,1e-05,1.45278]
[1777128587985,57.6,77740.17,0.0,0.98973,1e-05,1.45336]
[1777128589999,57.6,77735.4,0.0,0.98969,1e-05,1.45864]
[1777128594032,57.61,77725.64,0.0,0.9896,1e-05,1.46946]
[1777128599068,57.61,77724.26,0.0,0.98959,1e-05,1.47118]
[1777128602088,57.61,77719.02,0.0,0.98954,1e-05,1.47703]
[1777128608134,57.61,77717.03,0.0,0.98952,1e-05,1.47944]
[1777128613168,57.61,77717.26,0.0,0.98952,1e-05,1.47938]
[1777128620218,57.61,77717.89,0.0,0.98952,1e-05,1.47897]
[1777128625252,57.61,77717.52,0.0,0.98952,1e-05,1.47958]
[1777128631295,57.62,77717.75,0.0,0.98953,1e-05,1.4777]
[1777128636330,57.62,77717.58,0.0,0.98953,1e-05,1.47809]
[1777128645394,57.62,77717.51,0.0,0.98952,1e-05,1.47854]
[1777128650433,57.62,77716.97,0.0,0.98952,1e-05,1.47938]
[1777128655464,57.62,77716.61,0.0,0.98951,1e-05,1.47997]
[1777128660498,57.63,77717.13,0.0,0.98951,1e-05,1.47958]
[1777128668039,57.63,77716.77,0.0,0.98951,1e-05,1.48023]
[1777128673591,57.63,77716.96,0.0,0.98951,1e-05,1.48023]
[1777128678625,57.63,77716.8,0.0,0.98951,1e-05,1.48058]
[1777128683663,57.63,77715.51,0.0,0.98949,1e-05,1.48216]
[1777128688696,57.63,77713.45,0.0,0.98947,1e-05,1.48453]
[1777128693732,57.63,77710.65,0.0,0.98946,1e-05,1.48583]
[1777128698766,57.63,77710.86,0.0,0.98946,1e-05,1.48567]
[1777128703802,57.63,77711.37,0.0,0.98947,1e-05,1.48516]
[1777128709843,57.63,77711.54,0.0,0.98947,1e-05,1.48502]
[1777128714879,57.63,77706.97,0.0,0.98943,1e-05,1.49004]
[1777128719914,57.63,77707.82,0.0,0.98943,1e-05,1.48908]
[1777128722934,57.63,77702.18,0.0,0.98938,1e-05,1.49527]
[1777128727969,57.63,77699.99,0.0,0.98936,1e-05,1.4976]
[1777128733004,57.63,77701.77,0.0,0.98938,1e-05,1.49557]
[1777128738042,57.63,77704.59,0.0,0.98941,1e-05,1.49242]
[1777128740061,57.63,77710.9,0.0,0.98946,1e-05,1.48549]
[1777128747105,57.63,77711.48,0.0,0.98947,1e-05,1.48492]
[1777128752141,57.63,77711.59,0.0,0.98948,1e-05,1.48296]
[1777128758671,57.63,77711.74,0.0,0.98948,1e-05,1.48285]
[1777128765232,57.63,77711.96,0.0,0.98948,1e-05,1.48265]
[1777128773289,57.63,77712.71,0.0,0.98949,1e-05,1.48187]
[1777128779331,57.63,77712.87,0.0,0.98949,1e-05,1.48172]
[1777128784366,57.63,77712.93,0.0,0.98949,1e-05,1.48167]
[1777128790412,57.63,77712.78,0.0,0.98949,1e-05,1.48185]
[1777128796452,57.63,77713.06,0.0,0.98949,1e-05,1.48155]
[1777128802494,57.63,77712.89,0.0,0.98949,1e-05,1.48173]
[1777128807530,57.63,77712.78,0.0,0.98949,1e-05,1.48185]
[1777128813572,57.63,77712.56,0.0,0.9895,1e-05,1.48022]
[1777128819093,57.63,77712.77,0.0,0.9895,1e-05,1.48]
[1777128829163,57.64,77712.64,0.0,0.9895,1e-05,1.48015]
[1777128834719,57.64,77712.53,0.0,0.9895,1e-05,1.48027]
[1777128843782,57.64,77712.61,0.0,0.9895,1e-05,1.48018]
[1777128849303,57.64,77712.96,0.0,0.9895,1e-05,1.4798]
[1777128857881,57.64,77712.74,0.0,0.9895,1e-05,1.48005]
[1777128862916,57.64,77712.51,0.0,0.9895,1e-05,1.4803]
[1777128866960,57.64,77706.74,0.0,0.98945,1e-05,1.48662]
[1777128869443,57.63,77668.78,0.0,0.9891,1e-05,1.52879]
[1777128869966,57.63,77668.78,0.0,0.9891,1e-05,1.5287]
[1777128875001,57.63,77668.61,0.0,0.98911,1e-05,1.52657]
[1777128878024,57.63,77661.83,0.0,0.98905,1e-05,1.53396]
[1777128884065,57.63,77665.09,0.0,0.98909,1e-05,1.52979]
[1777128889586,57.62,77662.8,0.0,0.98907,1e-05,1.53199]
[1777128895144,57.62,77667.3,0.0,0.98911,1e-05,1.5265]
[1777128900179,57.62,77662.91,0.0,0.98908,1e-05,1.53113]
[1777128906220,57.61,77661.4,0.0,0.98906,1e-05,1.53243]
[1777128911256,57.61,77661.62,0.0,0.98907,1e-05,1.53185]
[1777128916292,57.61,77662.61,0.0,0.98908,1e-05,1.5304]
[1777128921327,57.61,77663.88,0.0,0.9891,1e-05,1.52864]
[1777128926362,57.61,77664.81,0.0,0.98911,1e-05,1.52726]
[1777128931398,57.6,77664.8,0.0,0.98912,1e-05,1.52502]
[1777128936432,57.6,77665.77,0.0,0.98913,1e-05,1.5236]
[1777128941467,57.6,77665.15,0.0,0.98913,1e-05,1.52397]
[1777128946503,57.6,77666.1,0.0,0.98914,1e-05,1.52257]
[1777128951540,57.59,77666.18,0.0,0.98915,1e-05,1.52215]
[1777128956573,57.59,77667.16,0.0,0.98916,1e-05,1.52072]
[1777128961608,57.59,77667.86,0.0,0.98917,1e-05,1.51961]
[1777128966643,57.59,77667.84,0.0,0.98917,1e-05,1.51932]
[1777128972686,57.58,77668.27,0.0,0.98918,1e-05,1.51846]
[1777128974701,57.58,77660.62,0.0,0.98911,1e-05,1.52691]
[1777128976714,57.58,77656.09,0.0,0.98907,1e-05,1.53187]
[1777128981748,57.58,77654.14,0.0,0.98905,1e-05,1.53356]
[1777128987793,57.57,77653.31,0.0,0.98905,1e-05,1.53399]
[1777128992828,57.57,77649.81,0.0,0.98903,1e-05,1.5356]
[1777128997861,57.57,77647.46,0.0,0.98901,1e-05,1.53784]
[1777129002895,57.56,77644.53,0.0,0.98899,1e-05,1.54076]
[1777129010437,57.56,77642.23,0.0,0.98897,1e-05,1.54281]
[1777129015987,57.56,77640.09,0.0,0.98895,1e-05,1.54477]
[1777129021023,57.55,77639.25,0.0,0.98895,1e-05,1.54534]
[1777129026058,57.55,77637.37,0.0,0.98893,1e-05,1.54708]
[1777129031091,57.55,77636.37,0.0,0.98893,1e-05,1.54783]
[1777129037133,57.55,77634.74,0.0,0.98892,1e-05,1.54921]
[1777129046197,57.54,77633.65,0.0,0.98891,1e-05,1.54975]
[1777129051231,57.54,77633.75,0.0,0.98893,1e-05,1.54732]
[1777129056266,57.54,77633.92,0.0,0.98893,1e-05,1.54677]
[1777129061302,57.53,77634.05,0.0,0.98894,1e-05,1.54627]
[1777129066336,57.53,77633.82,0.0,0.98894,1e-05,1.5462]
[1777129071373,57.53,77633.51,0.0,0.98894,1e-05,1.54621]
[1777129076409,57.53,77633.99,0.0,0.98895,1e-05,1.54533]
[1777129081443,57.52,77632.08,0.0,0.98893,1e-05,1.54717]
[1777129086479,57.52,77631.02,0.0,0.98892,1e-05,1.54803]
[1777129090507,57.52,77636.59,0.0,0.98898,1e-05,1.54143]
[1777129095542,57.52,77638.16,0.0,0.989,1e-05,1.53935]
[1777129100576,57.51,77639.54,0.0,0.98901,1e-05,1.53749]
[1777129106618,57.51,77641.49,0.0,0.98903,1e-05,1.53492]
[1777129111653,57.51,77641.83,0.0,0.98905,1e-05,1.53231]
[1777129119709,57.51,77642.97,0.0,0.98907,1e-05,1.53056]
[1777129124744,57.5,77646.33,0.0,0.9891,1e-05,1.52649]
[1777129129780,57.5,77646.62,0.0,0.9891,1e-05,1.52591]
[1777129134815,57.5,77647.98,0.0,0.98912,1e-05,1.52413]
[1777129141362,57.5,77649.3,0.0,0.98913,1e-05,1.52231]
[1777129146898,57.5,77649.69,0.0,0.98914,1e-05,1.52159]
[1777129152941,57.49,77650.37,0.0,0.98915,1e-05,1.52054]
[1777129159990,57.49,77650.82,0.0,0.98916,1e-05,1.51971]
[1777129165035,57.49,77650.39,0.0,0.98915,1e-05,1.52002]
[1777129170067,57.49,77650.85,0.0,0.98916,1e-05,1.51923]
[1777129175102,57.49,77650.87,0.0,0.98918,1e-05,1.51709]
[1777129181642,57.48,77651.0,0.0,0.98918,1e-05,1.5167]
[1777129188193,57.48,77651.57,0.0,0.98919,1e-05,1.51578]
[1777129196250,57.48,77652.2,0.0,0.98919,1e-05,1.51478]
[1777129201782,57.48,77652.61,0.0,0.9892,1e-05,1.51414]
[1777129207327,57.48,77651.37,0.0,0.98919,1e-05,1.51531]
[1777129212361,57.48,77650.53,0.0,0.98918,1e-05,1.51606]
[1777129217396,57.47,77650.29,0.0,0.98918,1e-05,1.51613]
[1777129222431,57.47,77650.04,0.0,0.98918,1e-05,1.51622]
[1777129228474,57.47,77650.2,0.0,0.98919,1e-05,1.51581]
[1777129233509,57.47,77650.37,0.0,0.9892,1e-05,1.51352]
[1777129238548,57.47,77647.55,0.0,0.98918,1e-05,1.51652]
[1777129243580,57.47,77643.5,0.0,0.98914,1e-05,1.52086]
[1777129251637,57.46,77640.84,0.0,0.98912,1e-05,1.52351]
[1777129256672,57.46,77642.36,0.0,0.98913,1e-05,1.5216]
[1777129261709,57.46,77647.13,0.0,0.98918,1e-05,1.51609]
[1777129267749,57.46,77647.2,0.0,0.98918,1e-05,1.51583]
[1777129272784,57.46,77647.94,0.0,0.98919,1e-05,1.51483]
[1777129277821,57.46,77648.44,0.0,0.9892,1e-05,1.51411]
[1777129282856,57.46,77649.52,0.0,0.98921,1e-05,1.51274]
[1777129287891,57.46,77644.91,0.0,0.98917,1e-05,1.51774]
[1777129292926,57.45,77643.29,0.0,0.98917,1e-05,1.51745]
[1777129297961,57.45,77642.76,0.0,0.98916,1e-05,1.51786]
[1777129302996,57.45,77642.59,0.0,0.98916,1e-05,1.51788]
[1777129308030,57.45,77642.22,0.0,0.98916,1e-05,1.51814]
[1777129313068,57.45,77641.17,0.0,0.98915,1e-05,1.51914]
[1777129322628,57.45,77639.79,0.0,0.98914,1e-05,1.52042]
[1777129329179,57.45,77638.89,0.0,0.98913,1e-05,1.52123]
[1777129335221,57.44,77638.35,0.0,0.98913,1e-05,1.52165]
[1777129340256,57.44,77637.93,0.0,0.98913,1e-05,1.52198]
[1777129347305,57.44,77637.43,0.0,0.98913,1e-05,1.52233]
[1777129352840,57.44,77640.03,0.0,0.98916,1e-05,1.51733]
[1777129355362,57.44,77646.83,0.0,0.98923,1e-05,1.50967]
[1777129360397,57.44,77651.55,0.0,0.98927,1e-05,1.50436]
[1777129365433,57.44,77654.75,0.0,0.9893,1e-05,1.5008]
[1777129371474,57.44,77654.7,0.0,0.9893,1e-05,1.50085]
[1777129376510,57.44,77651.97,0.0,0.98928,1e-05,1.50388]
[1777129381544,57.44,77648.5,0.0,0.98924,1e-05,1.50769]
[1777129388595,57.44,77649.84,0.0,0.98926,1e-05,1.50609]
[1777129393628,57.44,77650.44,0.0,0.98926,1e-05,1.50534]
[1777129399670,57.44,77653.36,0.0,0.98929,1e-05,1.50201]
[1777129404706,57.44,77653.65,0.0,0.98929,1e-05,1.50163]
[1777129410753,57.44,77653.78,0.0,0.9893,1e-05,1.50141]
[1777129415787,57.44,77653.91,0.0,0.98931,1e-05,1.49932]
[1777129423843,57.44,77654.29,0.0,0.98932,1e-05,1.49882]
[1777129428877,57.44,77654.59,0.0,0.98932,1e-05,1.49844]
[1777129433913,57.44,77654.9,0.0,0.98932,1e-05,1.49804]
[1777129438948,57.44,77654.35,0.0,0.98932,1e-05,1.49861]
[1777129443983,57.43,77653.42,0.0,0.98931,1e-05,1.49959]
[1777129449018,57.43,77653.18,0.0,0.98931,1e-05,1.49982]
[1777129460095,57.43,77652.51,0.0,0.9893,1e-05,1.50048]
[1777129465130,57.43,77651.21,0.0,0.98929,1e-05,1.50189]
[1777129470164,57.43,77651.31,0.0,0.98929,1e-05,1.50173]
[1777129473186,57.43,77645.84,0.0,0.98925,1e-05,1.5059]
[1777129478224,57.43,77646.71,0.0,0.98926,1e-05,1.50483]
[1777129483751,57.43,77648.23,0.0,0.98928,1e-05,1.50306]
[1777129489301,57.43,77649.73,0.0,0.98929,1e-05,1.5013]
[1777129494337,57.43,77651.92,0.0,0.98931,1e-05,1.4988]
[1777129499372,57.43,77659.68,0.0,0.98938,1e-05,1.49017]
[1777129505414,57.43,77658.03,0.0,0.98937,1e-05,1.49203]
[1777129510449,57.43,77657.0,0.0,0.98936,1e-05,1.49319]
[1777129515484,57.43,77655.58,0.0,0.98935,1e-05,1.49477]
[1777129520518,57.43,77654.7,0.0,0.98934,1e-05,1.49574]
[1777129527568,57.43,77653.88,0.0,0.98933,1e-05,1.49663]
[1777129534108,57.43,77653.05,0.0,0.98934,1e-05,1.49564]
[1777129540661,57.43,77652.63,0.0,0.98933,1e-05,1.49609]
[1777129545697,57.43,77652.38,0.0,0.98933,1e-05,1.49635]
[1777129550731,57.43,77656.9,0.0,0.98937,1e-05,1.49133]
[1777129555767,57.43,77659.08,0.0,0.98939,1e-05,1.48892]
[1777129562816,57.43,77660.06,0.0,0.9894,1e-05,1.48784]
[1777129567850,57.43,77660.87,0.0,0.98941,1e-05,1.48694]
[1777129573894,57.43,77663.01,0.0,0.98943,1e-05,1.48457]
[1777129578929,57.43,77664.63,0.0,0.98944,1e-05,1.48278]
[1777129583965,57.43,77665.39,0.0,0.98945,1e-05,1.48194]
[1777129592020,57.43,77667.17,0.0,0.98948,1e-05,1.47811]
[1777129597055,57.43,77666.9,0.0,0.98948,1e-05,1.47842]
[1777129602090,57.43,77667.29,0.0,0.98948,1e-05,1.47801]
[1777129607124,57.43,77668.07,0.0,0.98949,1e-05,1.47717]
[1777129612161,57.43,77669.32,0.0,0.9895,1e-05,1.47582]
[1777129613166,57.43,77675.09,0.0,0.98955,1e-05,1.4695]
[1777129614174,57.43,77679.54,0.0,0.98959,1e-05,1.46465]
[1777129616188,57.43,77680.2,0.0,0.9896,1e-05,1.46399]
[1777129621223,57.43,77679.98,0.0,0.98959,1e-05,1.46439]
[1777129626257,57.43,77679.53,0.0,0.98959,1e-05,1.46503]
[1777129631292,57.43,77678.94,0.0,0.98958,1e-05,1.46583]
[1777129637335,57.44,77678.17,0.0,0.98957,1e-05,1.46685]
[1777129643379,57.44,77677.8,0.0,0.98957,1e-05,1.46746]
[1777129648419,57.44,77677.47,0.0,0.98956,1e-05,1.46797]
[1777129653449,57.44,77678.46,0.0,0.98958,1e-05,1.46518]
[1777129658483,57.44,77677.52,0.0,0.98957,1e-05,1.46638]
[1777129665019,57.44,77675.14,0.0,0.98955,1e-05,1.46918]
[1777129670568,57.44,77673.57,0.0,0.98954,1e-05,1.47108]
[1777129671574,57.44,77668.32,0.0,0.98949,1e-05,1.47687]
[1777129673588,57.44,77666.52,0.0,0.98947,1e-05,1.47889]
[1777129679630,57.45,77666.28,0.0,0.98947,1e-05,1.47928]
[1777129685159,57.45,77664.92,0.0,0.98945,1e-05,1.48088]
[1777129693729,57.45,77668.0,0.0,0.98948,1e-05,1.47771]
[1777129698763,57.45,77667.65,0.0,0.98948,1e-05,1.47822]
[1777129705299,57.45,77668.56,0.0,0.98948,1e-05,1.47736]
[1777129710847,57.45,77668.89,0.0,0.98949,1e-05,1.47714]
[1777129718903,57.45,77669.17,0.0,0.9895,1e-05,1.47517]
[1777129725439,57.45,77669.33,0.0,0.9895,1e-05,1.47516]
[1777129730062,57.45,77664.29,0.0,0.98945,1e-05,1.48084]
[1777129732078,57.46,77658.11,0.0,0.98939,1e-05,1.4877]
[1777129733083,57.46,77649.04,0.0,0.98931,1e-05,1.49776]
[1777129735512,57.45,77652.52,0.0,0.98934,1e-05,1.49385]
[1777129739125,57.45,77654.38,0.0,0.98936,1e-05,1.49178]
[1777129744160,57.45,77653.6,0.0,0.98935,1e-05,1.49262]
[1777129749194,57.45,77653.78,0.0,0.98936,1e-05,1.49241]
[1777129756244,57.45,77653.94,0.0,0.98936,1e-05,1.49221]
[1777129761279,57.45,77653.94,0.0,0.98936,1e-05,1.49221]
[1777129766314,57.45,77652.47,0.0,0.98934,1e-05,1.49383]
[1777129772356,57.45,77652.68,0.0,0.98936,1e-05,1.49168]
[1777129777395,57.45,77652.83,0.0,0.98936,1e-05,1.49152]
[1777129782425,57.45,77653.29,0.0,0.98936,1e-05,1.49102]
[1777129787461,57.45,77653.47,0.0,0.98937,1e-05,1.49083]
[1777129792495,57.45,77653.29,0.0,0.98936,1e-05,1.49104]
[1777129797531,57.45,77652.34,0.0,0.98936,1e-05,1.49211]
[1777129802566,57.45,77651.19,0.0,0.98934,1e-05,1.49341]
[1777129807601,57.45,77650.18,0.0,0.98934,1e-05,1.49453]
[1777129812635,57.45,77648.16,0.0,0.98932,1e-05,1.49676]
[1777129817670,57.45,77649.83,0.0,0.98933,1e-05,1.49488]
[1777129826143,57.45,77650.07,0.0,0.98933,1e-05,1.4946]
[1777129836213,57.45,77651.16,0.0,0.98936,1e-05,1.4915]
[1777129846284,57.45,77650.26,0.0,0.98935,1e-05,1.49253]
[1777129851910,57.45,77650.13,0.0,0.98935,1e-05,1.49269]
[1777129856945,57.45,77650.37,0.0,0.98935,1e-05,1.49244]
[1777129865001,57.45,77650.44,0.0,0.98935,1e-05,1.49238]
[1777129870037,57.45,77650.98,0.0,0.98936,1e-05,1.49179]
[1777129875072,57.46,77650.79,0.0,0.98935,1e-05,1.49201]
[1777129883128,57.46,77650.66,0.0,0.98935,1e-05,1.49217]
[1777129892191,57.46,77650.91,0.0,0.98937,1e-05,1.49002]
[1777129897229,57.46,77651.38,0.0,0.98937,1e-05,1.48952]
[1777129902264,57.46,77650.39,0.0,0.98936,1e-05,1.49065]
[1777129908306,57.46,77651.06,0.0,0.98937,1e-05,1.48994]
[1777129914349,57.46,77651.08,0.0,0.98937,1e-05,1.48995]
[1777129924418,57.46,77650.67,0.0,0.98936,1e-05,1.49046]
[1777129935496,57.46,77650.76,0.0,0.98936,1e-05,1.49042]
[1777129942546,57.46,77650.41,0.0,0.98936,1e-05,1.49084]
[1777129947581,57.46,77651.02,0.0,0.98937,1e-05,1.49019]
[1777129955637,57.46,77651.03,0.0,0.98938,1e-05,1.48833]
[1777129956645,57.46,77659.04,0.0,0.98945,1e-05,1.47949]
[1777129958657,57.46,77660.78,0.0,0.98947,1e-05,1.47761]
[1777129963692,57.46,77662.39,0.0,0.98948,1e-05,1.47597]
[1777129969735,57.46,77663.84,0.0,0.98949,1e-05,1.47454]
[1777129975792,57.46,77662.15,0.0,0.98948,1e-05,1.47652]
[1777129980827,57.46,77658.38,0.0,0.98944,1e-05,1.48075]
[1777129987322,57.46,77657.23,0.0,0.98943,1e-05,1.48209]
[1777129994925,57.46,77655.68,0.0,0.98942,1e-05,1.48389]
[1777129999960,57.46,77654.38,0.0,0.9894,1e-05,1.48537]
[1777130004995,57.46,77653.38,0.0,0.98939,1e-05,1.48651]
[1777130010030,57.46,77652.14,0.0,0.98938,1e-05,1.48791]
[1777130015065,57.46,77650.31,0.0,0.98938,1e-05,1.48807]
[1777130020100,57.46,77648.81,0.0,0.98936,1e-05,1.48975]
[1777130026141,57.46,77649.78,0.0,0.98937,1e-05,1.48869]
[1777130031177,57.46,77649.94,0.0,0.98937,1e-05,1.48855]
[1777130036212,57.46,77650.23,0.0,0.98938,1e-05,1.48826]
[1777130041247,57.47,77655.06,0.0,0.98942,1e-05,1.48297]
[1777130047289,57.47,77656.65,0.0,0.98943,1e-05,1.48133]
[1777130052324,57.47,77656.61,0.0,0.98943,1e-05,1.48148]
[1777130057832,57.47,77655.69,0.0,0.98942,1e-05,1.4826]
[1777130063408,57.47,77654.62,0.0,0.98941,1e-05,1.48389]
[1777130068443,57.47,77653.79,0.0,0.9894,1e-05,1.4849]
[1777130073478,57.47,77653.05,0.0,0.98941,1e-05,1.48393]
[1777130082540,57.47,77652.77,0.0,0.98941,1e-05,1.48444]
[1777130088043,57.47,77652.9,0.0,0.98941,1e-05,1.48443]
[1777130094625,57.47,77652.64,0.0,0.9894,1e-05,1.48486]
[1777130103689,57.47,77652.5,0.0,0.9894,1e-05,1.48522]
[1777130108724,57.48,77652.26,0.0,0.9894,1e-05,1.48559]
[1777130116781,57.48,77652.25,0.0,0.98939,1e-05,1.48578]
[1777130122823,57.48,77652.41,0.0,0.9894,1e-05,1.48574]
[1777130127857,57.48,77651.78,0.0,0.98939,1e-05,1.48654]
[1777130138934,57.5,77651.54,0.0,0.98938,1e-05,1.48713]
[1777130143970,57.51,77651.6,0.0,0.98936,1e-05,1.4896]
[1777130149004,57.53,77651.54,0.0,0.98934,1e-05,1.49218]
[1777130154039,57.55,77651.64,0.0,0.98932,1e-05,1.49455]
[1777130159075,57.57,77651.55,0.0,0.9893,1e-05,1.49711]
[1777130168641,57.6,77651.41,0.0,0.98926,1e-05,1.50163]
[1777130178711,57.64,77651.63,0.0,0.98922,1e-05,1.50615]
[1777130184250,57.72,77651.79,0.0,0.98914,1e-05,1.51707]
[1777130188783,57.73,77657.64,0.0,0.98918,1e-05,1.51234]
[1777130190292,57.74,77658.83,0.0,0.98918,1e-05,1.51192]
[1777130196335,57.76,77660.91,0.0,0.98919,1e-05,1.51044]
[1777130201369,57.78,77662.26,0.0,0.98918,1e-05,1.51121]
[1777130208923,57.8,77664.04,0.0,0.98917,1e-05,1.51239]
[1777130214461,57.81,77664.16,0.0,0.98916,1e-05,1.51443]
[1777130223523,57.81,77665.42,0.0,0.98917,1e-05,1.51258]
[1777130228559,57.81,77665.87,0.0,0.98918,1e-05,1.51183]
[1777130234603,57.81,77666.22,0.0,0.98918,1e-05,1.51116]
[1777130240648,57.81,77670.76,0.0,0.98923,1e-05,1.50587]
[1777130249204,57.8,77669.87,0.0,0.98922,1e-05,1.50652]
[1777130255754,57.8,77668.93,0.0,0.98923,1e-05,1.50543]
[1777130261797,57.8,77668.97,0.0,0.98923,1e-05,1.50516]
[1777130266832,57.8,77668.84,0.0,0.98923,1e-05,1.50513]
[1777130271866,57.8,77667.94,0.0,0.98922,1e-05,1.50594]
[1777130279414,57.79,77668.0,0.0,0.98923,1e-05,1.50557]
[1777130287978,57.79,77668.17,0.0,0.98923,1e-05,1.50508]
[1777130294020,57.79,77668.16,0.0,0.98923,1e-05,1.50487]
[1777130299056,57.79,77669.05,0.0,0.98924,1e-05,1.50367]
[1777130304091,57.79,77668.67,0.0,0.98924,1e-05,1.50392]
[1777130309125,57.79,77668.29,0.0,0.98924,1e-05,1.50417]
[1777130314161,57.79,77668.04,0.0,0.98925,1e-05,1.50235]
[1777130319697,57.78,77668.34,0.0,0.98926,1e-05,1.50185]
[1777130327251,57.78,77668.38,0.0,0.98926,1e-05,1.50152]
[1777130332286,57.78,77667.1,0.0,0.98925,1e-05,1.50277]
[1777130337322,57.78,77666.55,0.0,0.98924,1e-05,1.50318]
[1777130349912,57.78,77667.29,0.0,0.98925,1e-05,1.50188]
[1777130356454,57.77,77668.18,0.0,0.98927,1e-05,1.50063]
[1777130361490,57.77,77667.86,0.0,0.98926,1e-05,1.5008]
[1777130366525,57.77,77668.6,0.0,0.98927,1e-05,1.4998]
[1777130371559,57.77,77668.55,0.0,0.98929,1e-05,1.49777]
[1777130376594,57.77,77669.39,0.0,0.9893,1e-05,1.49667]
[1777130383643,57.77,77669.3,0.0,0.9893,1e-05,1.49656]
[1777130388679,57.77,77669.29,0.0,0.9893,1e-05,1.49642]
[1777130393713,57.76,77669.19,0.0,0.9893,1e-05,1.49638]
[1777130398754,57.76,77669.29,0.0,0.9893,1e-05,1.49612]
[1777130403783,57.76,77669.24,0.0,0.9893,1e-05,1.49603]
[1777130408819,57.76,77669.67,0.0,0.98931,1e-05,1.4954]
[1777130414860,57.76,77669.02,0.0,0.9893,1e-05,1.49594]
[1777130419896,57.76,77669.44,0.0,0.98931,1e-05,1.49532]
[1777130424931,57.76,77673.4,0.0,0.98934,1e-05,1.49081]
[1777130430973,57.76,77676.27,0.0,0.98937,1e-05,1.48754]
[1777130438026,57.76,77676.67,0.0,0.98939,1e-05,1.48511]
[1777130448094,57.76,77680.09,0.0,0.98942,1e-05,1.48126]
[1777130457159,57.76,77681.92,0.0,0.98944,1e-05,1.47918]
[1777130467227,57.75,77683.88,0.0,0.98946,1e-05,1.47697]
[1777130477322,57.75,77684.74,0.0,0.98947,1e-05,1.47599]
[1777130482358,57.75,77684.57,0.0,0.98946,1e-05,1.47617]
[1777130487392,57.75,77684.47,0.0,0.98946,1e-05,1.47628]
[1777130497460,57.75,77684.35,0.0,0.98947,1e-05,1.47456]
[1777130507530,57.76,77684.26,0.0,0.98947,1e-05,1.47474]
[1777130513574,57.76,77684.21,0.0,0.98947,1e-05,1.47488]
[1777130518610,57.76,77685.12,0.0,0.98948,1e-05,1.47397]
[1777130523645,57.76,77687.92,0.0,0.9895,1e-05,1.471]
[1777130524651,57.76,77693.33,0.0,0.98955,1e-05,1.46513]
[1777130525660,57.76,77693.89,0.0,0.98956,1e-05,1.46455]
[1777130531174,57.76,77693.69,0.0,0.98955,1e-05,1.46495]
[1777130537742,57.76,77693.86,0.0,0.98955,1e-05,1.46502]
[1777130542777,57.76,77695.23,0.0,0.98956,1e-05,1.46372]
[1777130548819,57.76,77696.27,0.0,0.98957,1e-05,1.46282]
[1777130557882,57.77,77698.04,0.0,0.9896,1e-05,1.45938]
[1777130562917,57.77,77699.41,0.0,0.98961,1e-05,1.45811]
[1777130571455,57.77,77700.18,0.0,0.98961,1e-05,1.45766]
[1777130577015,57.77,77700.72,0.0,0.98962,1e-05,1.45729]
[1777130582051,57.77,77703.29,0.0,0.98964,1e-05,1.45473]
[1777130587087,57.78,77702.71,0.0,0.98963,1e-05,1.45559]
[1777130595144,57.78,77701.58,0.0,0.98962,1e-05,1.45718]
[1777130602197,57.78,77700.27,0.0,0.9896,1e-05,1.45892]
[1777130607234,57.78,77699.47,0.0,0.98959,1e-05,1.46]
[1777130613278,57.79,77698.71,0.0,0.9896,1e-05,1.45922]
[1777130618312,57.79,77698.53,0.0,0.98959,1e-05,1.45964]
[1777130623350,57.79,77698.02,0.0,0.98959,1e-05,1.46042]
[1777130628384,57.79,77698.17,0.0,0.98959,1e-05,1.46047]
[1777130633419,57.79,77697.54,0.0,0.98958,1e-05,1.46142]
[1777130640469,57.79,77697.52,0.0,0.98958,1e-05,1.46174]
[1777130646510,57.8,77699.43,0.0,0.98959,1e-05,1.45993]
[1777130652017,57.8,77699.0,0.0,0.98959,1e-05,1.46063]
[1777130657589,57.8,77698.81,0.0,0.98958,1e-05,1.46159]
[1777130665645,57.84,77698.38,0.0,0.98954,1e-05,1.46626]
[1777130672166,57.99,77698.99,0.0,0.98938,1e-05,1.48494]
[1777130682237,58.03,77697.48,0.0,0.98933,1e-05,1.49144]
[1777130687799,58.05,77696.85,0.0,0.9893,1e-05,1.495]
[1777130692833,58.07,77696.58,0.0,0.98928,1e-05,1.49767]
[1777130702391,58.1,77695.75,0.0,0.98924,1e-05,1.50279]
[1777130707939,58.12,77696.97,0.0,0.98923,1e-05,1.50421]
[1777130708947,58.13,77702.47,0.0,0.98927,1e-05,1.4986]
[1777130709953,58.13,77702.3,0.0,0.98927,1e-05,1.49925]
[1777130718010,58.16,77702.8,0.0,0.98924,1e-05,1.50246]
[1777130723045,58.17,77701.61,0.0,0.98921,1e-05,1.50612]
[1777130728080,58.19,77703.27,0.0,0.98921,1e-05,1.50661]
[1777130738149,58.26,77703.67,0.0,0.98915,1e-05,1.51299]
[1777130741171,58.27,77697.77,0.0,0.98909,1e-05,1.52089]
[1777130743185,58.27,77693.97,0.0,0.98904,1e-05,1.52599]
[1777130749228,58.29,77695.53,0.0,0.98904,1e-05,1.52684]
[1777130758289,58.32,77695.12,0.0,0.989,1e-05,1.53116]
[1777130763327,58.34,77695.01,0.0,0.98898,1e-05,1.53341]
[1777130770380,58.36,77694.58,0.0,0.98895,1e-05,1.53686]
[1777130778435,58.49,77695.28,0.0,0.98881,1e-05,1.55399]
[1777130785483,58.68,77694.87,0.0,0.98859,1e-05,1.58012]
[1777130790519,58.71,77694.36,0.0,0.98855,1e-05,1.58544]
[1777130795553,58.73,77694.22,0.0,0.98855,1e-05,1.5853]
[1777130801595,58.74,77694.36,0.0,0.98853,1e-05,1.58713]
[1777130806633,58.75,77693.93,0.0,0.98851,1e-05,1.5896]
[1777130811667,58.77,77693.06,0.0,0.98849,1e-05,1.59223]
[1777130818721,58.78,77693.53,0.0,0.98848,1e-05,1.59395]
[1777130823754,58.79,77690.49,0.0,0.98843,1e-05,1.59902]
[1777130828789,58.8,77691.74,0.0,0.98843,1e-05,1.59912]
[1777130834832,58.82,77692.07,0.0,0.98842,1e-05,1.60055]
[1777130839867,58.83,77691.77,0.0,0.98841,1e-05,1.60237]
[1777130844901,58.84,77690.38,0.0,0.98838,1e-05,1.6054]
[1777130850970,58.85,77690.85,0.0,0.98837,1e-05,1.60654]
[1777130855986,58.86,77691.08,0.0,0.98838,1e-05,1.60566]
[1777130861022,58.87,77691.6,0.0,0.98837,1e-05,1.60644]
[1777130866057,58.88,77692.05,0.0,0.98836,1e-05,1.60728]
[1777130872100,58.89,77692.88,0.0,0.98836,1e-05,1.60794]
[1777130877138,58.9,77691.95,0.0,0.98834,1e-05,1.61034]
[1777130882168,58.91,77691.48,0.0,0.98832,1e-05,1.61219]
[1777130887205,58.92,77692.14,0.0,0.98832,1e-05,1.61272]
[1777130892238,58.93,77691.89,0.0,0.9883,1e-05,1.61428]
[1777130898281,58.94,77692.33,0.0,0.9883,1e-05,1.61529]
[1777130903801,58.95,77692.04,0.0,0.98828,1e-05,1.61713]
[1777130913383,58.97,77692.12,0.0,0.98828,1e-05,1.61724]
[1777130919432,58.98,77692.16,0.0,0.98826,1e-05,1.61866]
[1777130924472,58.99,77692.02,0.0,0.98825,1e-05,1.62003]
[1777130929501,59.0,77693.37,0.0,0.98826,1e-05,1.61968]
[1777130934537,59.01,77694.26,0.0,0.98826,1e-05,1.61986]
[1777130939572,59.01,77694.7,0.0,0.98825,1e-05,1.62055]
[1777130948634,59.03,77694.14,0.0,0.98823,1e-05,1.62334]
[1777130953669,59.04,77693.9,0.0,0.98821,1e-05,1.62479]
[1777130960718,59.05,77693.86,0.0,0.9882,1e-05,1.62645]
[1777130965754,59.06,77693.69,0.0,0.98819,1e-05,1.62779]
[1777130974291,59.07,77693.91,0.0,0.98819,1e-05,1.62755]
[1777130979851,59.08,77693.85,0.0,0.98818,1e-05,1.62897]
[1777130984886,59.09,77694.08,0.0,0.98817,1e-05,1.62981]
[1777130989921,59.1,77693.82,0.0,0.98816,1e-05,1.6312]
[1777130994956,59.11,77693.94,0.0,0.98815,1e-05,1.63214]
[1777131000998,59.11,77694.18,0.0,0.98814,1e-05,1.63314]
[1777131006034,59.12,77696.89,0.0,0.98816,1e-05,1.63105]
[1777131014571,59.13,77697.85,0.0,0.98815,1e-05,1.63167]
[1777131020135,59.14,77695.83,0.0,0.98812,1e-05,1.63529]
[1777131025167,59.15,77694.73,0.0,0.9881,1e-05,1.63759]
[1777131033224,59.16,77695.01,0.0,0.98811,1e-05,1.63684]
[1777131039265,59.17,77695.57,0.0,0.9881,1e-05,1.63739]
[1777131044782,59.18,77696.06,0.0,0.9881,1e-05,1.63781]
[1777131050342,59.19,77693.13,0.0,0.98806,1e-05,1.6424]
[1777131055377,59.19,77692.45,0.0,0.98805,1e-05,1.64414]
[1777131060412,59.2,77693.01,0.0,0.98804,1e-05,1.64442]
[1777131065447,59.21,77692.61,0.0,0.98803,1e-05,1.64582]
[1777131071491,59.22,77693.45,0.0,0.98803,1e-05,1.64595]
[1777131078539,59.22,77693.08,0.0,0.98802,1e-05,1.64766]
[1777131083575,59.23,77687.21,0.0,0.98795,1e-05,1.6554]
[1777131089617,59.24,77685.79,0.0,0.98793,1e-05,1.65804]
[1777131094651,59.24,77685.92,0.0,0.98794,1e-05,1.65664]
[1777131099686,59.25,77684.01,0.0,0.98791,1e-05,1.65964]
[1777131104721,59.25,77683.97,0.0,0.98791,1e-05,1.66043]
[1777131109756,59.26,77684.48,0.0,0.9879,1e-05,1.66055]
[1777131114791,59.26,77684.98,0.0,0.9879,1e-05,1.66069]
[1777131120881,59.27,77685.26,0.0,0.9879,1e-05,1.66122]
[1777131125916,59.28,77685.69,0.0,0.9879,1e-05,1.66142]
[1777131131960,59.28,77686.38,0.0,0.9879,1e-05,1.66145]
[1777131143036,59.29,77686.71,0.0,0.98789,1e-05,1.66269]
[1777131149080,59.3,77686.6,0.0,0.98788,1e-05,1.66362]
[1777131155553,59.3,77687.18,0.0,0.98789,1e-05,1.66167]
[1777131161165,59.31,77687.05,0.0,0.98788,1e-05,1.66261]
[1777131166200,59.32,77686.99,0.0,0.98788,1e-05,1.66332]
[1777131172242,59.32,77686.81,0.0,0.98787,1e-05,1.66429]
[1777131182312,59.33,77686.92,0.0,0.98786,1e-05,1.66539]
[1777131187347,59.33,77690.84,0.0,0.9879,1e-05,1.66139]
[1777131189362,59.34,77694.82,0.0,0.98793,1e-05,1.65699]
[1777131194397,59.34,77693.25,0.0,0.98791,1e-05,1.65952]
[1777131199431,59.35,77691.26,0.0,0.98789,1e-05,1.66253]
[1777131204467,59.35,77690.99,0.0,0.98788,1e-05,1.66352]
[1777131211516,59.36,77690.43,0.0,0.98788,1e-05,1.66306]
[1777131215979,59.36,77695.3,0.0,0.98792,1e-05,1.65791]
[1777131221585,59.37,77693.94,0.0,0.9879,1e-05,1.66039]
[1777131227627,59.37,77693.62,0.0,0.98789,1e-05,1.66166]
[1777131233670,59.38,77694.43,0.0,0.98789,1e-05,1.66161]
[1777131239711,59.39,77694.17,0.0,0.98788,1e-05,1.66283]
[1777131244747,59.4,77694.17,0.0,0.98786,1e-05,1.66494]
[1777131249781,59.45,77693.46,0.0,0.9878,1e-05,1.67294]
[1777131254817,59.5,77694.05,0.0,0.98775,1e-05,1.67876]
[1777131259852,59.5,77694.06,0.0,0.98774,1e-05,1.67938]
[1777131265895,59.52,77693.39,0.0,0.98772,1e-05,1.68199]
[1777131268914,59.52,77697.55,0.0,0.98776,1e-05,1.67745]
[1777131273950,59.52,77696.13,0.0,0.98775,1e-05,1.67769]
[1777131278985,59.53,77694.63,0.0,0.98773,1e-05,1.68008]
[1777131286471,59.54,77694.42,0.0,0.98772,1e-05,1.68129]
[1777131292075,59.54,77696.44,0.0,0.98774,1e-05,1.67951]
[1777131297110,59.54,77696.3,0.0,0.98773,1e-05,1.68028]
[1777131302145,59.55,77695.31,0.0,0.98772,1e-05,1.68205]
[1777131310202,59.56,77695.45,0.0,0.98771,1e-05,1.68294]
[1777131315237,59.56,77695.6,0.0,0.98771,1e-05,1.68334]
[1777131322285,59.57,77694.92,0.0,0.98769,1e-05,1.68494]
[1777131330342,59.57,77694.52,0.0,0.98768,1e-05,1.6863]
[1777131336831,59.58,77693.99,0.0,0.98768,1e-05,1.68552]
[1777131346901,59.58,77693.53,0.0,0.98767,1e-05,1.68715]
[1777131352496,59.59,77693.89,0.0,0.98767,1e-05,1.68736]
[1777131359544,59.59,77694.11,0.0,0.98766,1e-05,1.68784]
[1777131365587,59.6,77693.98,0.0,0.98766,1e-05,1.68861]
[1777131370621,59.6,77693.91,0.0,0.98765,1e-05,1.68921]
[1777131375657,59.61,77694.37,0.0,0.98765,1e-05,1.68921]
[1777131380693,59.61,77694.35,0.0,0.98765,1e-05,1.68978]
[1777131385727,59.61,77694.38,0.0,0.98764,1e-05,1.69032]
[1777131390762,59.62,77694.62,0.0,0.98764,1e-05,1.69062]
[1777131394791,59.62,77701.48,0.0,0.98772,1e-05,1.68091]
[1777131404863,59.63,77707.1,0.0,0.98777,1e-05,1.6756]
[1777131408895,59.63,77712.9,0.0,0.98782,1e-05,1.66928]
[1777131413928,59.64,77714.62,0.0,0.98783,1e-05,1.66789]
[1777131418963,59.64,77712.72,0.0,0.98781,1e-05,1.67073]
[1777131423999,59.65,77710.84,0.0,0.98779,1e-05,1.67352]
[1777131427021,59.65,77705.37,0.0,0.98773,1e-05,1.6803]
[1777131430042,59.65,77698.31,0.0,0.98765,1e-05,1.68894]
[1777131435077,59.66,77700.97,0.0,0.98768,1e-05,1.68623]
[1777131444141,59.66,77707.77,0.0,0.98774,1e-05,1.67904]
[1777131449175,59.66,77710.19,0.0,0.98776,1e-05,1.67668]
[1777131454211,59.67,77710.52,0.0,0.98777,1e-05,1.67473]
[1777131459245,59.67,77712.32,0.0,0.98779,1e-05,1.67313]
[1777131463273,59.68,77705.74,0.0,0.98772,1e-05,1.68127]
[1777131467742,59.68,77699.97,0.0,0.98765,1e-05,1.68855]
[1777131473345,59.68,77699.67,0.0,0.98765,1e-05,1.68943]
[1777131478380,59.69,77698.72,0.0,0.98763,1e-05,1.69098]
[1777131484423,59.69,77698.22,0.0,0.98762,1e-05,1.69206]
[1777131489458,59.69,77697.11,0.0,0.98761,1e-05,1.69375]
[1777131497953,59.7,77696.34,0.0,0.9876,1e-05,1.69524]
[1777131508023,59.7,77695.82,0.0,0.98759,1e-05,1.69657]
[1777131513625,59.7,77695.81,0.0,0.9876,1e-05,1.69492]
[1777131518660,59.71,77694.99,0.0,0.98758,1e-05,1.69627]
[1777131523695,59.71,77694.89,0.0,0.98758,1e-05,1.69675]
[1777131533762,59.71,77694.72,0.0,0.98757,1e-05,1.69768]
[1777131538804,59.72,77694.66,0.0,0.98757,1e-05,1.69811]
[1777131543837,59.72,77694.58,0.0,0.98757,1e-05,1.69857]
[1777131548871,59.72,77694.41,0.0,0.98756,1e-05,1.69912]
[1777131553906,59.72,77693.91,0.0,0.98755,1e-05,1.70007]
[1777131561961,59.73,77693.35,0.0,0.98754,1e-05,1.70129]
[1777131568443,59.73,77693.5,0.0,0.98754,1e-05,1.70159]
[1777131578513,59.74,77692.56,0.0,0.98754,1e-05,1.70128]
[1777131588144,59.74,77692.33,0.0,0.98753,1e-05,1.70217]
[1777131594190,59.74,77692.69,0.0,0.98753,1e-05,1.70215]
[1777131599225,59.75,77691.65,0.0,0.98752,1e-05,1.70373]
[1777131604261,59.75,77691.68,0.0,0.98752,1e-05,1.70404]
[1777131614330,59.75,77691.53,0.0,0.98751,1e-05,1.70489]
[1777131621379,59.76,77691.39,0.0,0.9875,1e-05,1.70552]
[1777131626415,59.76,77691.41,0.0,0.9875,1e-05,1.70583]
[1777131631452,59.76,77692.07,0.0,0.98752,1e-05,1.70328]
[1777131639505,59.76,77692.49,0.0,0.98752,1e-05,1.70332]
[1777131644541,59.77,77692.34,0.0,0.98751,1e-05,1.70384]
[1777131649577,59.77,77694.37,0.0,0.98753,1e-05,1.70183]
[1777131654612,59.77,77695.58,0.0,0.98754,1e-05,1.70074]
[1777131659647,59.78,77694.94,0.0,0.98753,1e-05,1.70187]
[1777131664681,59.78,77694.88,0.0,0.98753,1e-05,1.70231]
[1777131672738,59.78,77694.63,0.0,0.98752,1e-05,1.70321]
[1777131677772,59.78,77694.66,0.0,0.98752,1e-05,1.70355]
[1777131683814,59.79,77694.57,0.0,0.98751,1e-05,1.70411]
[1777131689288,59.79,77694.77,0.0,0.98751,1e-05,1.70425]
[1777131695898,59.79,77694.45,0.0,0.98752,1e-05,1.70307]
[1777131701940,59.8,77694.33,0.0,0.98751,1e-05,1.70368]
[1777131709428,59.8,77694.34,0.0,0.98751,1e-05,1.70422]
[1777131715031,59.81,77694.08,0.0,0.9875,1e-05,1.705]
[1777131720068,59.81,77693.97,0.0,0.9875,1e-05,1.7055]
[1777131725102,59.81,77693.85,0.0,0.98749,1e-05,1.706]
[1777131730138,59.81,77694.33,0.0,0.9875,1e-05,1.70576]
[1777131736179,59.82,77693.91,0.0,0.98749,1e-05,1.70664]
[1777131741214,59.82,77693.98,0.0,0.98749,1e-05,1.70686]
[1777131749708,59.82,77694.11,0.0,0.98748,1e-05,1.70722]
[1777131755313,59.82,77692.51,0.0,0.98748,1e-05,1.7073]
[1777131760348,59.82,77692.84,0.0,0.98748,1e-05,1.70718]
[1777131765385,59.83,77692.92,0.0,0.98748,1e-05,1.70736]
[1777131770417,59.83,77692.74,0.0,0.98747,1e-05,1.70783]
[1777131775454,59.83,77693.11,0.0,0.98748,1e-05,1.70764]
[1777131780487,59.83,77693.3,0.0,0.98748,1e-05,1.70766]
[1777131784516,59.83,77687.9,0.0,0.98742,1e-05,1.71428]
[1777131789989,59.83,77684.52,0.0,0.98738,1e-05,1.71849]
[1777131795592,59.84,77684.33,0.0,0.98738,1e-05,1.71885]
[1777131800628,59.84,77684.96,0.0,0.98738,1e-05,1.71822]
[1777131808687,59.84,77684.83,0.0,0.98738,1e-05,1.71853]
[1777131815755,59.84,77684.71,0.0,0.9874,1e-05,1.71666]
[1777131820776,59.84,77685.0,0.0,0.9874,1e-05,1.71636]
[1777131826819,59.84,77684.77,0.0,0.98739,1e-05,1.7167]
[1777131831854,59.84,77679.64,0.0,0.98734,1e-05,1.72289]
[1777131836890,59.84,77679.51,0.0,0.98734,1e-05,1.72304]
[1777131844945,59.84,77679.43,0.0,0.98734,1e-05,1.7231]
[1777131850418,59.84,77678.11,0.0,0.98733,1e-05,1.72464]
[1777131860488,59.84,77678.24,0.0,0.98733,1e-05,1.72435]
[1777131867100,59.84,77678.45,0.0,0.98733,1e-05,1.72399]
[1777131869113,59.84,77672.42,0.0,0.98727,1e-05,1.73122]
[1777131873142,59.84,77666.88,0.0,0.98723,1e-05,1.73566]
[1777131878177,59.83,77663.32,0.0,0.98719,1e-05,1.73978]
[1777131883211,59.83,77660.3,0.0,0.98716,1e-05,1.74326]
[1777131888247,59.83,77658.86,0.0,0.98715,1e-05,1.74481]
[1777131893286,59.83,77657.18,0.0,0.98713,1e-05,1.74666]
[1777131898322,59.83,77656.79,0.0,0.98713,1e-05,1.74694]
[1777131903357,59.83,77655.48,0.0,0.98712,1e-05,1.74834]
[1777131908393,59.83,77655.79,0.0,0.98712,1e-05,1.74778]
[1777131910838,59.83,77650.52,0.0,0.98707,1e-05,1.75407]
[1777131920908,59.82,77650.44,0.0,0.98707,1e-05,1.75367]
[1777131928534,59.82,77650.59,0.0,0.98708,1e-05,1.75316]
[1777131933568,59.82,77650.87,0.0,0.9871,1e-05,1.75047]
[1777131938603,59.82,77651.07,0.0,0.9871,1e-05,1.75002]
[1777131943637,59.82,77646.44,0.0,0.98705,1e-05,1.75546]
[1777131944644,59.82,77639.51,0.0,0.98698,1e-05,1.76388]
[1777131945652,59.81,77638.11,0.0,0.98696,1e-05,1.76553]
[1777131949679,59.81,77628.23,0.0,0.98686,1e-05,1.77738]
[1777131951694,59.81,77627.47,0.0,0.98685,1e-05,1.77815]
[1777131954715,59.81,77621.2,0.0,0.98679,1e-05,1.78563]
[1777131959751,59.81,77622.72,0.0,0.98681,1e-05,1.78328]
[1777131964787,59.8,77622.79,0.0,0.98681,1e-05,1.78271]
[1777131970829,59.8,77623.8,0.0,0.98683,1e-05,1.78089]
[1777131975865,59.8,77624.02,0.0,0.98684,1e-05,1.78007]
[1777131980902,59.79,77624.11,0.0,0.98684,1e-05,1.77952]
[1777131986943,59.79,77623.89,0.0,0.98684,1e-05,1.77928]
[1777131991976,59.79,77623.57,0.0,0.98686,1e-05,1.77712]
[1777131996005,59.78,77615.32,0.0,0.98677,1e-05,1.78701]
[1777131997012,59.78,77610.33,0.0,0.98672,1e-05,1.7931]
[1777131999025,59.78,77606.84,0.0,0.98668,1e-05,1.79723]
[1777132005069,59.78,77605.58,0.0,0.98668,1e-05,1.79815]
[1777132011551,59.77,77604.48,0.0,0.98667,1e-05,1.79887]
[1777132017152,59.77,77604.17,0.0,0.98667,1e-05,1.79861]
[1777132018159,59.77,77598.44,0.0,0.98661,1e-05,1.80564]
[1777132019165,59.77,77598.03,0.0,0.98661,1e-05,1.80603]
[1777132022187,59.76,77603.03,0.0,0.98666,1e-05,1.79943]
[1777132027221,59.76,77603.31,0.0,0.98667,1e-05,1.79848]
[1777132032256,59.76,77606.01,0.0,0.98671,1e-05,1.79442]
[1777132033263,59.76,77614.07,0.0,0.98679,1e-05,1.78442]
[1777132034270,59.75,77616.69,0.0,0.98682,1e-05,1.78108]
[1777132039306,59.75,77617.53,0.0,0.98684,1e-05,1.7796]
[1777132041761,59.75,77611.93,0.0,0.98678,1e-05,1.78634]
[1777132043333,59.75,77610.72,0.0,0.98677,1e-05,1.78765]
[1777132048369,59.75,77610.14,0.0,0.98676,1e-05,1.78784]
[1777132053404,59.74,77610.11,0.0,0.98678,1e-05,1.78518]
[1777132058438,59.74,77610.42,0.0,0.98679,1e-05,1.78428]
[1777132063476,59.73,77611.82,0.0,0.98681,1e-05,1.78206]
[1777132066497,59.73,77617.66,0.0,0.98688,1e-05,1.77456]
[1777132067505,59.73,77618.75,0.0,0.98689,1e-05,1.77313]
[1777132072542,59.73,77618.41,0.0,0.98689,1e-05,1.77315]
[1777132077574,59.73,77618.9,0.0,0.9869,1e-05,1.77215]
[1777132082611,59.72,77620.71,0.0,0.98692,1e-05,1.76956]
[1777132087644,59.71,77621.61,0.0,0.98694,1e-05,1.76706]
[1777132091673,59.7,77608.43,0.0,0.98682,1e-05,1.78148]
[1777132092680,59.7,77603.33,0.0,0.98676,1e-05,1.78771]
[1777132093687,59.7,77603.89,0.0,0.98677,1e-05,1.78692]
[1777132098721,59.7,77608.54,0.0,0.98682,1e-05,1.78067]
[1777132100736,59.7,77593.23,0.0,0.98666,1e-05,1.7995]
[1777132101743,59.69,77590.04,0.0,0.98662,1e-05,1.80335]
[1777132102749,59.69,77581.2,0.0,0.98653,1e-05,1.81429]
[1777132103760,59.69,77580.28,0.0,0.98652,1e-05,1.81529]
[1777132106781,59.69,77592.48,0.0,0.98666,1e-05,1.79953]
[1777132107791,59.69,77593.24,0.0,0.98667,1e-05,1.79845]
[1777132112823,59.68,77589.41,0.0,0.98665,1e-05,1.8004]
[1777132117857,59.68,77587.86,0.0,0.98664,1e-05,1.80164]
[1777132122892,59.67,77586.94,0.0,0.98663,1e-05,1.80206]
[1777132126920,59.67,77581.18,0.0,0.98657,1e-05,1.80868]
[1777132131957,59.66,77574.55,0.0,0.98651,1e-05,1.81624]
[1777132136994,59.66,77569.02,0.0,0.98645,1e-05,1.82241]
[1777132142028,59.65,77565.74,0.0,0.98642,1e-05,1.82576]
[1777132147065,59.65,77561.91,0.0,0.98639,1e-05,1.82982]
[1777132152104,59.64,77554.22,0.0,0.98631,1e-05,1.83865]
[1777132153104,59.64,77547.51,0.0,0.98624,1e-05,1.84702]
[1777132154112,59.64,77545.92,0.0,0.98622,1e-05,1.84887]
[1777132157134,59.64,77528.81,0.0,0.98603,1e-05,1.87027]
[1777132158139,59.62,77527.66,0.0,0.98604,1e-05,1.86954]
[1777132160156,59.62,77520.84,0.0,0.98596,1e-05,1.87789]
[1777132162606,59.62,77514.98,0.0,0.9859,1e-05,1.885]
[1777132164181,59.61,77514.0,0.0,0.98589,1e-05,1.88578]
[1777132166195,59.61,77504.38,0.0,0.98579,1e-05,1.89778]
[1777132167203,59.59,77498.13,0.0,0.98574,1e-05,1.9032]
[1777132168210,59.57,77494.38,0.0,0.98572,1e-05,1.90528]
[1777132171231,59.57,77488.86,0.0,0.98568,1e-05,1.90941]
[1777132172677,59.55,77496.12,0.0,0.98579,1e-05,1.89699]
[1777132173245,59.54,77496.11,0.0,0.98579,1e-05,1.89674]
[1777132176266,59.54,77501.9,0.0,0.98587,1e-05,1.8884]
[1777132179288,59.53,77509.06,0.0,0.98595,1e-05,1.87835]
[1777132184322,59.53,77517.16,0.0,0.98606,1e-05,1.86667]
[1777132189358,59.52,77519.06,0.0,0.98609,1e-05,1.86307]
[1777132191373,59.52,77512.74,0.0,0.98602,1e-05,1.87076]
[1777132192822,59.51,77508.14,0.0,0.98597,1e-05,1.87646]
[1777132198421,59.5,77507.71,0.0,0.98598,1e-05,1.87548]
[1777132202896,59.5,77503.83,0.0,0.98594,1e-05,1.87948]
[1777132205470,59.49,77497.5,0.0,0.98588,1e-05,1.88689]
[1777132210505,59.48,77498.78,0.0,0.9859,1e-05,1.88382]
[1777132212966,59.48,77516.38,0.0,0.98611,1e-05,1.86051]
[1777132213527,59.48,77516.38,0.0,0.98611,1e-05,1.86026]
[1777132214533,59.47,77510.74,0.0,0.98605,1e-05,1.8673]
[1777132215540,59.47,77505.84,0.0,0.986,1e-05,1.87339]
[1777132216546,59.47,77502.36,0.0,0.98596,1e-05,1.87764]
[1777132221581,59.46,77503.75,0.0,0.98599,1e-05,1.87451]
[1777132223037,59.46,77494.79,0.0,0.98589,1e-05,1.88588]
[1777132223595,59.46,77494.79,0.0,0.98589,1e-05,1.88534]
[1777132228632,59.43,77491.34,0.0,0.98588,1e-05,1.88619]
[1777132230645,59.43,77500.52,0.0,0.98599,1e-05,1.87372]
[1777132233107,59.43,77513.72,0.0,0.98616,1e-05,1.85396]
[1777132233671,59.42,77513.72,0.0,0.98616,1e-05,1.85373]
[1777132237700,59.42,77521.86,0.0,0.98626,1e-05,1.84242]
[1777132238709,59.42,77523.75,0.0,0.98629,1e-05,1.8398]
[1777132243741,59.41,77520.02,0.0,0.98625,1e-05,1.84358]
[1777132246764,59.41,77513.86,0.0,0.98619,1e-05,1.85086]
[1777132253247,59.4,77507.91,0.0,0.98613,1e-05,1.85702]
[1777132259856,59.39,77504.51,0.0,0.98611,1e-05,1.86015]
[1777132264890,59.38,77508.06,0.0,0.98616,1e-05,1.85457]
[1777132269926,59.37,77504.62,0.0,0.98613,1e-05,1.85802]
[1777132274961,59.37,77502.54,0.0,0.98611,1e-05,1.85973]
[1777132279996,59.36,77504.62,0.0,0.98614,1e-05,1.85606]
[1777132285031,59.35,77498.03,0.0,0.98608,1e-05,1.8636]
[1777132287045,59.35,77495.22,0.0,0.98605,1e-05,1.86681]
[1777132290066,59.35,77484.43,0.0,0.98593,1e-05,1.88017]
[1777132291073,59.33,77480.07,0.0,0.98592,1e-05,1.88124]
[1777132295104,59.25,77489.73,0.0,0.98613,1e-05,1.85677]
[1777132296108,59.24,77490.49,0.0,0.98616,1e-05,1.85381]
[1777132298122,59.21,77482.61,0.0,0.9861,1e-05,1.86002]
[1777132303157,59.21,77480.35,0.0,0.98608,1e-05,1.86191]
[1777132308217,59.2,77456.66,0.0,0.98582,1e-05,1.89174]
[1777132311227,59.19,77455.52,0.0,0.98581,1e-05,1.89255]
[1777132316261,59.17,77459.32,0.0,0.98589,1e-05,1.88365]
[1777132321302,59.16,77457.01,0.0,0.98587,1e-05,1.88539]
[1777132326332,59.11,77456.74,0.0,0.98594,1e-05,1.87769]
[1777132328348,59.09,77466.02,0.0,0.98607,1e-05,1.86298]
[1777132329353,59.09,77468.57,0.0,0.9861,1e-05,1.85945]
[1777132331366,59.06,77475.12,0.0,0.98621,1e-05,1.84697]
[1777132336402,59.03,77475.34,0.0,0.98625,1e-05,1.84224]
[1777132341437,59.0,77472.4,0.0,0.98625,1e-05,1.84201]
[1777132346474,58.97,77467.42,0.0,0.98623,1e-05,1.84423]
[1777132351508,58.94,77465.53,0.0,0.98628,1e-05,1.83857]
[1777132353953,58.93,77471.39,0.0,0.98635,1e-05,1.83067]
[1777132356543,58.93,77453.68,0.0,0.98615,1e-05,1.85304]
[1777132357550,58.93,77448.88,0.0,0.9861,1e-05,1.85887]
[1777132358557,58.93,77431.78,0.0,0.9859,1e-05,1.88121]
[1777132359564,58.93,77428.68,0.0,0.98587,1e-05,1.88503]
[1777132364022,58.9,77422.36,0.0,0.98582,1e-05,1.89002]
[1777132369634,58.83,77424.88,0.0,0.98594,1e-05,1.87622]
[1777132371648,58.79,77429.77,0.0,0.98606,1e-05,1.86315]
[1777132376683,58.74,77429.03,0.0,0.98612,1e-05,1.85612]
[1777132379705,58.71,77436.66,0.0,0.98624,1e-05,1.84232]
[1777132384162,58.71,77424.64,0.0,0.98611,1e-05,1.8573]
[1777132384738,58.7,77424.64,0.0,0.98611,1e-05,1.85712]
[1777132386754,58.7,77421.79,0.0,0.98608,1e-05,1.86046]
[1777132390781,58.7,77412.83,0.0,0.98598,1e-05,1.8714]
[1777132391788,58.69,77410.54,0.0,0.98596,1e-05,1.87398]
[1777132392798,58.69,77392.58,0.0,0.98575,1e-05,1.89744]
[1777132394813,58.69,77388.68,0.0,0.98571,1e-05,1.90234]
[1777132395820,58.67,77393.23,0.0,0.98579,1e-05,1.89362]
[1777132397834,58.64,77387.92,0.0,0.98577,1e-05,1.8956]
[1777132402869,58.59,77389.17,0.0,0.98585,1e-05,1.88591]
[1777132407906,58.58,77392.23,0.0,0.9859,1e-05,1.88067]
[1777132411933,58.57,77393.41,0.0,0.98594,1e-05,1.87597]
[1777132416971,58.57,77390.2,0.0,0.98591,1e-05,1.87911]
[1777132422004,58.56,77389.07,0.0,0.9859,1e-05,1.87951]
[1777132428046,58.55,77389.42,0.0,0.98592,1e-05,1.87773]
[1777132433080,58.54,77389.52,0.0,0.98593,1e-05,1.87652]
[1777132438116,58.54,77385.59,0.0,0.98589,1e-05,1.88064]
[1777132442144,58.53,77398.17,0.0,0.98605,1e-05,1.86321]
[1777132443152,58.53,77401.66,0.0,0.98609,1e-05,1.85845]
[1777132446173,58.53,77396.63,0.0,0.98604,1e-05,1.86449]
[1777132449203,58.52,77401.87,0.0,0.9861,1e-05,1.85685]
[1777132453231,58.52,77386.17,0.0,0.98593,1e-05,1.87691]
[1777132454240,58.51,77379.41,0.0,0.98585,1e-05,1.88563]
[1777132455245,58.51,77381.37,0.0,0.98587,1e-05,1.88279]
[1777132459272,58.51,77368.67,0.0,0.98573,1e-05,1.8987]
[1777132460280,58.51,77366.88,0.0,0.98571,1e-05,1.90082]
[1777132462295,58.5,77365.0,0.0,0.9857,1e-05,1.90278]
[1777132467329,58.49,77362.07,0.0,0.98567,1e-05,1.90529]
[1777132470395,58.49,77351.1,0.0,0.98555,1e-05,1.91915]
[1777132472369,58.48,77340.21,0.0,0.98544,1e-05,1.93067]
[1777132473375,58.48,77340.21,0.0,0.98545,1e-05,1.93033]
[1777132474382,58.48,77349.41,0.0,0.98556,1e-05,1.9176]
[1777132475389,58.47,77354.0,0.0,0.98562,1e-05,1.91112]
[1777132477402,58.47,77364.76,0.0,0.98575,1e-05,1.89615]
[1777132478410,58.45,77366.91,0.0,0.9858,1e-05,1.89058]
[1777132479417,58.45,77353.16,0.0,0.98564,1e-05,1.90868]
[1777132480424,58.45,77341.55,0.0,0.9855,1e-05,1.92399]
[1777132481434,58.45,77340.5,0.0,0.98549,1e-05,1.92508]
[1777132485459,58.44,77327.6,0.0,0.98535,1e-05,1.94123]
[1777132486466,58.44,77323.88,0.0,0.98531,1e-05,1.94593]
[1777132489487,58.43,77317.95,0.0,0.98524,1e-05,1.95291]
[1777132494523,58.4,77316.7,0.0,0.98527,1e-05,1.94945]
[1777132495530,58.37,77323.71,0.0,0.98539,1e-05,1.93637]
[1777132496538,58.37,77325.89,0.0,0.98542,1e-05,1.93308]
[1777132500565,58.29,77320.45,0.0,0.98547,1e-05,1.92775]
[1777132505014,58.26,77327.19,0.0,0.98558,1e-05,1.91443]
[1777132506608,58.26,77333.86,0.0,0.98567,1e-05,1.90517]
[1777132508622,58.24,77339.0,0.0,0.98575,1e-05,1.89534]
[1777132510635,58.24,77342.83,0.0,0.9858,1e-05,1.88972]
[1777132516678,58.23,77343.18,0.0,0.98582,1e-05,1.88778]
[1777132519701,58.21,77337.26,0.0,0.98578,1e-05,1.8927]
[1777132521713,58.21,77332.86,0.0,0.98573,1e-05,1.89807]
[1777132525157,58.2,77339.73,0.0,0.98582,1e-05,1.88786]
[1777132530775,58.16,77341.38,0.0,0.98589,1e-05,1.87998]
[1777132535811,58.13,77341.22,0.0,0.98595,1e-05,1.87279]
[1777132540845,58.08,77342.79,0.0,0.98602,1e-05,1.86392]
[1777132542859,58.08,77349.36,0.0,0.9861,1e-05,1.85485]
[1777132547894,58.07,77353.94,0.0,0.98617,1e-05,1.84792]
[1777132552930,58.07,77352.44,0.0,0.98616,1e-05,1.84897]
[1777132557964,58.06,77355.73,0.0,0.9862,1e-05,1.84377]
[1777132559979,58.06,77348.2,0.0,0.98612,1e-05,1.8533]
[1777132561997,58.06,77362.14,0.0,0.98628,1e-05,1.83464]
[1777132563002,58.06,77366.94,0.0,0.98634,1e-05,1.82822]
[1777132564010,58.05,77380.71,0.0,0.98651,1e-05,1.80921]
[1777132569046,58.05,77382.16,0.0,0.98653,1e-05,1.80679]
[1777132572066,58.04,77373.37,0.0,0.98643,1e-05,1.81783]
[1777132577101,58.04,77369.09,0.0,0.98639,1e-05,1.82274]
[1777132579117,58.04,77383.42,0.0,0.98655,1e-05,1.80393]
[1777132581129,58.04,77368.84,0.0,0.98639,1e-05,1.8226]
[1777132583143,58.03,77363.26,0.0,0.98633,1e-05,1.82959]
[1777132586164,58.03,77367.77,0.0,0.98638,1e-05,1.82331]
[1777132590193,58.03,77374.66,0.0,0.98646,1e-05,1.81385]
[1777132593213,58.03,77379.87,0.0,0.98654,1e-05,1.8046]
[1777132595227,58.02,77385.0,0.0,0.9866,1e-05,1.7978]
[1777132597242,58.02,77377.85,0.0,0.98652,1e-05,1.80685]
[1777132598247,58.02,77371.26,0.0,0.98645,1e-05,1.81527]
[1777132603283,58.02,77370.69,0.0,0.98645,1e-05,1.81545]
[1777132607310,58.02,77375.91,0.0,0.98651,1e-05,1.80827]
[1777132612345,58.01,77375.25,0.0,0.98651,1e-05,1.80864]
[1777132617380,58.01,77375.38,0.0,0.98651,1e-05,1.808]
[1777132622415,58.01,77378.98,0.0,0.98656,1e-05,1.8029]
[1777132625437,58.01,77384.57,0.0,0.98662,1e-05,1.79548]
[1777132627450,58.0,77389.86,0.0,0.98668,1e-05,1.78857]
[1777132629464,58.0,77400.89,0.0,0.98681,1e-05,1.7744]
[1777132634499,58.0,77401.35,0.0,0.98681,1e-05,1.77371]
[1777132639539,58.0,77402.79,0.0,0.98683,1e-05,1.7718]
[1777132644572,58.0,77399.32,0.0,0.98679,1e-05,1.77616]
[1777132649607,58.0,77398.76,0.0,0.98679,1e-05,1.77681]
[1777132654641,58.0,77392.37,0.0,0.98673,1e-05,1.78273]
[1777132656659,58.0,77388.65,0.0,0.98669,1e-05,1.78744]
[1777132662699,58.0,77392.31,0.0,0.98673,1e-05,1.78259]
[1777132667734,58.0,77391.95,0.0,0.98673,1e-05,1.78295]
[1777132670756,57.99,77386.52,0.0,0.98668,1e-05,1.78824]
[1777132676221,57.97,77383.22,0.0,0.98667,1e-05,1.78909]
[1777132681835,57.95,77384.54,0.0,0.98671,1e-05,1.7846]
[1777132683847,57.94,77376.05,0.0,0.98663,1e-05,1.7944]
[1777132684856,57.93,77372.4,0.0,0.9866,1e-05,1.79796]
[1777132687875,57.92,77362.56,0.0,0.98649,1e-05,1.80953]
[1777132688881,57.92,77353.83,0.0,0.9864,1e-05,1.81966]
[1777132693916,57.89,77355.55,0.0,0.98645,1e-05,1.81432]
[1777132698952,57.87,77355.28,0.0,0.98647,1e-05,1.81157]
[1777132703986,57.85,77357.23,0.0,0.98652,1e-05,1.80596]
[1777132708048,57.84,77364.38,0.0,0.98662,1e-05,1.79489]
[1777132709056,57.83,77365.82,0.0,0.98665,1e-05,1.79185]
[1777132714090,57.81,77371.2,0.0,0.98675,1e-05,1.77987]
[1777132719124,57.8,77372.33,0.0,0.98679,1e-05,1.77556]
[1777132724161,57.78,77369.45,0.0,0.98678,1e-05,1.77638]
[1777132728187,57.69,77362.96,0.0,0.98681,1e-05,1.77236]
[1777132729195,57.69,77351.17,0.0,0.98668,1e-05,1.78693]
[1777132734230,57.67,77354.14,0.0,0.98674,1e-05,1.7802]
[1777132739274,57.65,77355.84,0.0,0.98679,1e-05,1.77517]
[1777132741282,57.64,77346.87,0.0,0.98669,1e-05,1.78556]
[1777132745313,57.63,77340.95,0.0,0.98665,1e-05,1.79088]
[1777132750346,57.61,77344.35,0.0,0.98671,1e-05,1.78356]
[1777132755382,57.59,77346.61,0.0,0.98676,1e-05,1.77777]
[1777132760417,57.57,77348.35,0.0,0.9868,1e-05,1.77272]
[1777132765453,57.55,77351.32,0.0,0.98686,1e-05,1.76616]
[1777132771494,57.53,77350.63,0.0,0.9869,1e-05,1.76166]
[1777132776528,57.51,77355.19,0.0,0.98697,1e-05,1.75323]
[1777132781563,57.49,77360.22,0.0,0.98705,1e-05,1.74429]
[1777132786603,57.48,77359.45,0.0,0.98706,1e-05,1.74276]
[1777132791637,57.46,77360.21,0.0,0.98709,1e-05,1.73932]
[1777132794659,57.45,77354.53,0.0,0.98704,1e-05,1.74503]
[1777132796672,57.44,77349.25,0.0,0.98699,1e-05,1.75073]
[1777132801740,57.43,77340.71,0.0,0.98692,1e-05,1.75908]
[1777132802747,57.42,77326.62,0.0,0.98676,1e-05,1.77667]
[1777132803754,57.42,77319.4,0.0,0.98669,1e-05,1.78545]
[1777132804761,57.42,77316.52,0.0,0.98666,1e-05,1.78862]
[1777132809797,57.4,77317.69,0.0,0.9867,1e-05,1.7842]
[1777132814831,57.38,77314.94,0.0,0.98669,1e-05,1.78491]
[1777132819868,57.36,77316.02,0.0,0.98673,1e-05,1.78066]
[1777132824903,57.34,77313.82,0.0,0.98673,1e-05,1.78068]
[1777132829938,57.32,77314.01,0.0,0.98675,1e-05,1.77761]
[1777132834972,57.3,77315.64,0.0,0.98681,1e-05,1.77055]
[1777132837361,57.29,77336.78,0.0,0.98706,1e-05,1.74184]
[1777132839000,57.29,77337.66,0.0,0.98708,1e-05,1.74023]
[1777132841016,57.28,77346.32,0.0,0.98718,1e-05,1.72826]
[1777132842023,57.28,77352.44,0.0,0.98725,1e-05,1.72006]
[1777132843032,57.28,77354.66,0.0,0.98728,1e-05,1.7168]
[1777132846081,57.27,77361.53,0.0,0.98737,1e-05,1.70684]
[1777132851094,57.25,77361.3,0.0,0.98738,1e-05,1.70497]
[1777132856127,57.24,77373.73,0.0,0.98754,1e-05,1.68736]
[1777132857501,57.23,77376.67,0.0,0.98757,1e-05,1.68293]
[1777132860158,57.23,77385.33,0.0,0.98767,1e-05,1.67146]
[1777132861163,57.22,77386.55,0.0,0.98769,1e-05,1.6696]
[1777132863179,57.22,77390.62,0.0,0.98774,1e-05,1.6639]
[1777132865191,57.21,77402.45,0.0,0.98787,1e-05,1.64875]
[1777132866199,57.21,77402.81,0.0,0.98788,1e-05,1.64801]
[1777132871239,57.2,77400.64,0.0,0.98787,1e-05,1.64887]
[1777132876273,57.19,77399.37,0.0,0.98787,1e-05,1.64892]
[1777132881308,57.18,77399.82,0.0,0.98788,1e-05,1.64689]
[1777132886344,57.17,77399.24,0.0,0.98789,1e-05,1.64616]
[1777132890372,57.16,77404.53,0.0,0.98796,1e-05,1.6386]
[1777132895406,57.15,77401.24,0.0,0.98795,1e-05,1.63921]
[1777132900442,57.14,77397.03,0.0,0.98791,1e-05,1.64299]
[1777132903463,57.14,77391.19,0.0,0.98786,1e-05,1.64929]
[1777132908498,57.13,77387.2,0.0,0.98783,1e-05,1.65276]
[1777132913532,57.12,77384.74,0.0,0.98782,1e-05,1.65436]
[1777132918568,57.11,77386.22,0.0,0.98784,1e-05,1.65113]
[1777132922596,57.1,77391.83,0.0,0.98791,1e-05,1.64318]
[1777132926624,57.09,77398.41,0.0,0.98799,1e-05,1.63416]
[1777132931659,57.08,77396.41,0.0,0.98798,1e-05,1.63535]
[1777132936694,57.08,77395.69,0.0,0.98798,1e-05,1.63499]
[1777132941728,57.07,77385.65,0.0,0.98789,1e-05,1.64595]
[1777132946764,57.06,77381.48,0.0,0.98785,1e-05,1.64969]
[1777132950792,57.05,77374.62,0.0,0.98779,1e-05,1.65697]
[1777132953813,57.04,77369.07,0.0,0.98775,1e-05,1.66085]
[1777132956835,57.04,77377.01,0.0,0.98785,1e-05,1.65024]
[1777132961869,57.03,77382.71,0.0,0.98792,1e-05,1.64194]
[1777132966904,57.02,77383.61,0.0,0.98794,1e-05,1.63955]
[1777132971940,57.01,77380.83,0.0,0.98792,1e-05,1.64166]
[1777132976976,57.0,77379.53,0.0,0.98792,1e-05,1.64195]
[1777132982013,56.99,77381.14,0.0,0.98794,1e-05,1.63871]
[1777132987049,56.98,77381.85,0.0,0.98796,1e-05,1.63658]
[1777132992084,56.98,77380.48,0.0,0.98796,1e-05,1.63701]
[1777132997118,56.97,77381.61,0.0,0.98798,1e-05,1.6344]
[1777133002153,56.96,77383.22,0.0,0.98801,1e-05,1.63124]
[1777133007190,56.95,77382.48,0.0,0.98801,1e-05,1.63095]
[1777133012223,56.94,77383.68,0.0,0.98805,1e-05,1.62627]
[1777133016256,56.94,77395.26,0.0,0.98818,1e-05,1.61136]
[1777133017262,56.93,77405.38,0.0,0.98828,1e-05,1.59901]
[1777133018632,56.93,77409.31,0.0,0.98833,1e-05,1.59396]
[1777133024310,56.93,77407.77,0.0,0.98832,1e-05,1.59493]
[1777133029345,56.92,77404.78,0.0,0.9883,1e-05,1.59742]
[1777133034381,56.91,77402.43,0.0,0.98828,1e-05,1.59931]
[1777133039415,56.9,77400.67,0.0,0.98827,1e-05,1.6005]
[1777133044450,56.9,77401.37,0.0,0.98828,1e-05,1.59873]
[1777133049492,56.89,77401.59,0.0,0.98829,1e-05,1.59772]
[1777133050495,56.89,77393.22,0.0,0.98821,1e-05,1.60738]
[1777133051499,56.89,77386.49,0.0,0.98814,1e-05,1.61527]
[1777133056535,56.88,77386.95,0.0,0.98816,1e-05,1.61364]
[1777133059555,56.88,77391.7,0.0,0.98821,1e-05,1.60731]
[1777133064590,56.87,77393.85,0.0,0.98824,1e-05,1.60375]
[1777133069626,56.86,77392.6,0.0,0.98824,1e-05,1.6043]
[1777133074660,56.86,77390.99,0.0,0.98824,1e-05,1.60327]
[1777133079697,56.85,77390.64,0.0,0.98824,1e-05,1.60278]
[1777133084733,56.84,77390.18,0.0,0.98825,1e-05,1.60243]
[1777133086745,56.84,77396.6,0.0,0.98832,1e-05,1.5944]
[1777133091780,56.84,77395.38,0.0,0.98831,1e-05,1.59503]
[1777133096814,56.83,77392.33,0.0,0.98829,1e-05,1.59786]
[1777133102858,56.82,77392.2,0.0,0.98829,1e-05,1.597]
[1777133104870,56.82,77386.12,0.0,0.98823,1e-05,1.60395]
[1777133109906,56.81,77383.91,0.0,0.98822,1e-05,1.60571]
[1777133114941,56.81,77382.25,0.0,0.98821,1e-05,1.60679]
[1777133119976,56.8,77381.01,0.0,0.9882,1e-05,1.60736]
[1777133120983,56.8,77363.23,0.0,0.98802,1e-05,1.6287]
[1777133121989,56.8,77352.46,0.0,0.98791,1e-05,1.64162]
[1777133127025,56.79,77357.15,0.0,0.98797,1e-05,1.63468]
[1777133130045,56.78,77362.52,0.0,0.98803,1e-05,1.62744]
[1777133135083,56.78,77365.14,0.0,0.98808,1e-05,1.62115]
[1777133140116,56.77,77363.36,0.0,0.98807,1e-05,1.62228]
[1777133146160,56.76,77363.9,0.0,0.98809,1e-05,1.6204]
[1777133151192,56.75,77364.18,0.0,0.9881,1e-05,1.61906]
[1777133156228,56.75,77364.92,0.0,0.98812,1e-05,1.61718]
[1777133159618,56.74,77377.71,0.0,0.98825,1e-05,1.60098]
[1777133162271,56.74,77385.6,0.0,0.98834,1e-05,1.59119]
[1777133163277,56.74,77386.54,0.0,0.98835,1e-05,1.58991]
[1777133168315,56.73,77386.66,0.0,0.98836,1e-05,1.58904]
[1777133169689,56.73,77392.42,0.0,0.98842,1e-05,1.58187]
[1777133175363,56.73,77392.75,0.0,0.98843,1e-05,1.5808]
[1777133180398,56.72,77392.3,0.0,0.98843,1e-05,1.58066]
[1777133185432,56.72,77394.06,0.0,0.98845,1e-05,1.57788]
[1777133188454,56.71,77399.06,0.0,0.98851,1e-05,1.57155]
[1777133193489,56.71,77397.76,0.0,0.98851,1e-05,1.57036]
[1777133198525,56.71,77400.72,0.0,0.98855,1e-05,1.56628]
[1777133201546,56.7,77394.72,0.0,0.98849,1e-05,1.57304]
[1777133203560,56.7,77387.39,0.0,0.98842,1e-05,1.58149]
[1777133208594,56.7,77385.59,0.0,0.98841,1e-05,1.58294]
[1777133213632,56.69,77385.48,0.0,0.98841,1e-05,1.58238]
[1777133220042,56.69,77385.43,0.0,0.98842,1e-05,1.58163]
[1777133224713,56.68,77378.75,0.0,0.98835,1e-05,1.58894]
[1777133230115,56.67,77378.81,0.0,0.98836,1e-05,1.58769]
[1777133235790,56.67,77380.04,0.0,0.98838,1e-05,1.58537]
[1777133240824,56.66,77380.32,0.0,0.98839,1e-05,1.58434]
[1777133245860,56.66,77381.41,0.0,0.98841,1e-05,1.58236]
[1777133250894,56.65,77382.44,0.0,0.98843,1e-05,1.58047]
[1777133256937,56.65,77386.59,0.0,0.98849,1e-05,1.5728]
[1777133261971,56.64,77386.18,0.0,0.98849,1e-05,1.5727]
[1777133267007,56.64,77390.65,0.0,0.98854,1e-05,1.56682]
[1777133273050,56.63,77394.29,0.0,0.98858,1e-05,1.56191]
[1777133278084,56.63,77395.27,0.0,0.9886,1e-05,1.56026]
[1777133283120,56.63,77394.71,0.0,0.98859,1e-05,1.56045]
[1777133290168,56.62,77394.51,0.0,0.9886,1e-05,1.56003]
[1777133296211,56.62,77393.11,0.0,0.98859,1e-05,1.5611]
[1777133301245,56.62,77395.22,0.0,0.98861,1e-05,1.55814]
[1777133306280,56.61,77394.89,0.0,0.98861,1e-05,1.55808]
[1777133311316,56.61,77391.28,0.0,0.9886,1e-05,1.55988]
[1777133313329,56.61,77385.64,0.0,0.98854,1e-05,1.56636]
[1777133318364,56.6,77391.87,0.0,0.98861,1e-05,1.55847]
[1777133323400,56.6,77391.52,0.0,0.98861,1e-05,1.55842]
[1777133328439,56.6,77393.05,0.0,0.98863,1e-05,1.55616]
[1777133335483,56.59,77394.01,0.0,0.98864,1e-05,1.55444]
[1777133340893,56.59,77400.57,0.0,0.98871,1e-05,1.54623]
[1777133346561,56.59,77403.17,0.0,0.98874,1e-05,1.54283]
[1777133349582,56.59,77408.6,0.0,0.9888,1e-05,1.53627]
[1777133350963,56.58,77416.45,0.0,0.98888,1e-05,1.52702]
[1777133355623,56.58,77433.93,0.0,0.98905,1e-05,1.50663]
[1777133356631,56.58,77436.49,0.0,0.98907,1e-05,1.50367]
[1777133358645,56.58,77438.52,0.0,0.98909,1e-05,1.50132]
[1777133363680,56.58,77438.55,0.0,0.98909,1e-05,1.50127]
[1777133365696,56.58,77432.0,0.0,0.98903,1e-05,1.50875]
[1777133371103,56.58,77429.28,0.0,0.98902,1e-05,1.50981]
[1777133376772,56.58,77431.14,0.0,0.98904,1e-05,1.50753]
[1777133382815,56.58,77430.59,0.0,0.98903,1e-05,1.50801]
[1777133387851,56.58,77432.08,0.0,0.98905,1e-05,1.50617]
[1777133392884,56.58,77434.67,0.0,0.98908,1e-05,1.5031]
[1777133396913,56.58,77421.28,0.0,0.98895,1e-05,1.51841]
[1777133401948,56.58,77419.65,0.0,0.98893,1e-05,1.52004]
[1777133404016,56.57,77414.22,0.0,0.98888,1e-05,1.52622]
[1777133404974,56.57,77409.01,0.0,0.98883,1e-05,1.53221]
[1777133405977,56.57,77384.98,0.0,0.98859,1e-05,1.5603]
[1777133407990,56.57,77390.49,0.0,0.98865,1e-05,1.55357]
[1777133410007,56.57,77395.71,0.0,0.9887,1e-05,1.54723]
[1777133415041,56.57,77395.96,0.0,0.98871,1e-05,1.54646]
[1777133420075,56.56,77393.47,0.0,0.98869,1e-05,1.5489]
[1777133425111,56.56,77392.72,0.0,0.98868,1e-05,1.5493]
[1777133431529,56.56,77392.22,0.0,0.9887,1e-05,1.54733]
[1777133437194,56.55,77391.79,0.0,0.9887,1e-05,1.54726]
[1777133442229,56.55,77389.96,0.0,0.98868,1e-05,1.54895]
[1777133447267,56.54,77389.84,0.0,0.98868,1e-05,1.54862]
[1777133452301,56.54,77393.42,0.0,0.98872,1e-05,1.54397]
[1777133457336,56.54,77391.21,0.0,0.98871,1e-05,1.54614]
[1777133462371,56.54,77389.51,0.0,0.98869,1e-05,1.54772]
[1777133467405,56.53,77388.53,0.0,0.98869,1e-05,1.54846]
[1777133473447,56.53,77388.02,0.0,0.98868,1e-05,1.54856]
[1777133478485,56.53,77387.42,0.0,0.98868,1e-05,1.54886]
[1777133482511,56.52,77395.49,0.0,0.98877,1e-05,1.53906]
[1777133483518,56.52,77398.53,0.0,0.9888,1e-05,1.53544]
[1777133488553,56.52,77396.49,0.0,0.98878,1e-05,1.53754]
[1777133493589,56.52,77398.72,0.0,0.98882,1e-05,1.53268]
[1777133498623,56.52,77396.8,0.0,0.9888,1e-05,1.53471]
[1777133504666,56.52,77394.38,0.0,0.98878,1e-05,1.53728]
[1777133509700,56.51,77393.34,0.0,0.98877,1e-05,1.53829]
[1777133514736,56.51,77394.63,0.0,0.98878,1e-05,1.53659]
[1777133519770,56.51,77393.88,0.0,0.98878,1e-05,1.5373]
[1777133524806,56.51,77391.64,0.0,0.98876,1e-05,1.53975]
[1777133529840,56.51,77390.29,0.0,0.98874,1e-05,1.54111]
[1777133533869,56.51,77385.14,0.0,0.98869,1e-05,1.54699]
[1777133538904,56.51,77386.77,0.0,0.98871,1e-05,1.54486]
[1777133543938,56.5,77386.71,0.0,0.98871,1e-05,1.54472]
[1777133545952,56.5,77380.22,0.0,0.98865,1e-05,1.55226]
[1777133548974,56.5,77374.52,0.0,0.98859,1e-05,1.55882]
[1777133554009,56.5,77375.5,0.0,0.98862,1e-05,1.55532]
[1777133556025,56.5,77394.41,0.0,0.98881,1e-05,1.533]
[1777133557030,56.5,77408.24,0.0,0.98895,1e-05,1.51692]
[1777133562441,56.5,77408.52,0.0,0.98895,1e-05,1.51659]
[1777133568108,56.5,77405.88,0.0,0.98893,1e-05,1.51961]
[1777133574150,56.5,77406.62,0.0,0.98893,1e-05,1.51866]
[1777133582581,56.5,77408.93,0.0,0.98896,1e-05,1.51585]
[1777133589255,56.5,77410.96,0.0,0.98898,1e-05,1.51336]
[1777133594290,56.5,77411.78,0.0,0.98899,1e-05,1.51232]
[1777133601338,56.49,77411.4,0.0,0.98898,1e-05,1.5126]
[1777133613420,56.49,77415.32,0.0,0.98904,1e-05,1.50591]
[1777133618457,56.49,77415.96,0.0,0.98905,1e-05,1.50511]
[1777133624499,56.49,77415.7,0.0,0.98904,1e-05,1.50532]
[1777133629534,56.49,77416.45,0.0,0.98905,1e-05,1.50438]
[1777133634570,56.49,77418.15,0.0,0.98907,1e-05,1.50236]
[1777133639605,56.49,77419.53,0.0,0.98908,1e-05,1.50072]
[1777133644645,56.49,77419.53,0.0,0.98908,1e-05,1.50067]
[1777133649679,56.49,77421.31,0.0,0.9891,1e-05,1.49857]
[1777133654714,56.49,77423.28,0.0,0.98912,1e-05,1.49628]
[1777133656729,56.49,77428.86,0.0,0.98917,1e-05,1.48989]
[1777133657737,56.49,77434.33,0.0,0.98923,1e-05,1.48366]
[1777133658742,56.49,77435.39,0.0,0.98924,1e-05,1.48248]
[1777133663778,56.49,77434.46,0.0,0.98923,1e-05,1.48365]
[1777133668814,56.49,77433.9,0.0,0.98922,1e-05,1.48442]
[1777133673848,56.49,77432.26,0.0,0.98922,1e-05,1.4845]
[1777133678883,56.49,77434.65,0.0,0.98924,1e-05,1.48195]
[1777133683281,56.5,77440.1,0.0,0.98929,1e-05,1.476]
[1777133688954,56.5,77444.47,0.0,0.98933,1e-05,1.47136]
[1777133693989,56.5,77444.2,0.0,0.98932,1e-05,1.47201]
[1777133699027,56.5,77441.43,0.0,0.98929,1e-05,1.47556]
[1777133704063,56.51,77439.8,0.0,0.98928,1e-05,1.47774]
[1777133709097,56.51,77438.44,0.0,0.98926,1e-05,1.4796]
[1777133714132,56.51,77439.03,0.0,0.98926,1e-05,1.47925]
[1777133719167,56.51,77437.57,0.0,0.98925,1e-05,1.48121]
[1777133724203,56.51,77437.79,0.0,0.98925,1e-05,1.48128]
[1777133729238,56.52,77437.84,0.0,0.98924,1e-05,1.48153]
[1777133734274,56.52,77435.92,0.0,0.98924,1e-05,1.48209]
[1777133739308,56.52,77439.12,0.0,0.98926,1e-05,1.47879]
[1777133744345,56.52,77438.66,0.0,0.98926,1e-05,1.47964]
[1777133749378,56.53,77436.82,0.0,0.98924,1e-05,1.48204]
[1777133754414,56.53,77436.86,0.0,0.98923,1e-05,1.4823]
[1777133759448,56.53,77437.34,0.0,0.98924,1e-05,1.48206]
[1777133764483,56.53,77437.55,0.0,0.98924,1e-05,1.48213]
[1777133769519,56.54,77439.57,0.0,0.98925,1e-05,1.48014]
[1777133774553,56.54,77442.57,0.0,0.98928,1e-05,1.47709]
[1777133780596,56.54,77443.11,0.0,0.98928,1e-05,1.47691]
[1777133785631,56.54,77443.5,0.0,0.98928,1e-05,1.47683]
[1777133793686,56.55,77443.29,0.0,0.98929,1e-05,1.47568]
[1777133798721,56.55,77442.86,0.0,0.98928,1e-05,1.47649]
[1777133804763,56.55,77441.4,0.0,0.98926,1e-05,1.4785]
[1777133810806,56.56,77441.34,0.0,0.98926,1e-05,1.47891]
[1777133816848,56.56,77441.01,0.0,0.98925,1e-05,1.47962]
[1777133821884,56.56,77441.03,0.0,0.98925,1e-05,1.47987]
[1777133826918,56.56,77440.51,0.0,0.98925,1e-05,1.48072]
[1777133832020,56.56,77442.73,0.0,0.98926,1e-05,1.47847]
[1777133837054,56.57,77441.89,0.0,0.98925,1e-05,1.47969]
[1777133842095,56.57,77442.24,0.0,0.98926,1e-05,1.47956]
[1777133847130,56.57,77442.18,0.0,0.98925,1e-05,1.4799]
[1777133852165,56.57,77444.06,0.0,0.98928,1e-05,1.47611]
[1777133864548,56.58,77449.48,0.0,0.98933,1e-05,1.4707]
[1777133870291,56.58,77451.27,0.0,0.98934,1e-05,1.469]
[1777133875326,56.58,77453.91,0.0,0.98937,1e-05,1.46629]
[1777133880361,56.58,77454.96,0.0,0.98937,1e-05,1.46537]
[1777133885396,56.58,77454.32,0.0,0.98937,1e-05,1.46633]
[1777133890431,56.59,77455.7,0.0,0.98938,1e-05,1.46502]
[1777133896474,56.59,77456.77,0.0,0.98938,1e-05,1.46409]
[1777133902516,56.59,77457.75,0.0,0.98939,1e-05,1.46327]
[1777133907551,56.59,77457.7,0.0,0.98939,1e-05,1.46355]
[1777133912585,56.59,77456.28,0.0,0.98939,1e-05,1.46345]
[1777133917621,56.6,77453.46,0.0,0.98935,1e-05,1.4678]
[1777133922656,56.61,77454.42,0.0,0.98935,1e-05,1.46787]
[1777133927691,56.61,77450.29,0.0,0.98931,1e-05,1.47293]
[1777133932725,56.62,77452.05,0.0,0.98932,1e-05,1.47134]
[1777133937760,56.62,77448.15,0.0,0.98928,1e-05,1.47591]
[1777133942798,56.62,77446.32,0.0,0.98926,1e-05,1.47811]
[1777133947831,56.62,77445.33,0.0,0.98925,1e-05,1.47935]
[1777133952867,56.62,77444.02,0.0,0.98924,1e-05,1.48094]
[1777133959914,56.62,77441.96,0.0,0.98922,1e-05,1.48341]
[1777133960922,56.62,77436.51,0.0,0.98917,1e-05,1.48961]
[1777133962936,56.62,77428.13,0.0,0.98908,1e-05,1.49918]
[1777133967970,56.62,77427.9,0.0,0.98908,1e-05,1.49941]
[1777133973006,56.62,77426.71,0.0,0.98908,1e-05,1.49882]
[1777133978041,56.62,77426.03,0.0,0.98908,1e-05,1.4996]
[1777133983076,56.62,77422.92,0.0,0.98905,1e-05,1.50315]
[1777133988116,56.62,77423.25,0.0,0.98905,1e-05,1.50274]
[1777133994157,56.62,77423.89,0.0,0.98906,1e-05,1.50195]
[1777133999194,56.62,77424.1,0.0,0.98906,1e-05,1.50167]
[1777134004228,56.62,77425.39,0.0,0.98907,1e-05,1.50014]
[1777134008257,56.62,77433.69,0.0,0.98915,1e-05,1.49062]
[1777134009264,56.62,77436.36,0.0,0.98918,1e-05,1.48759]
[1777134014299,56.62,77431.91,0.0,0.98914,1e-05,1.49274]
[1777134019334,56.62,77431.53,0.0,0.98913,1e-05,1.49324]
[1777134024368,56.62,77429.03,0.0,0.98911,1e-05,1.49617]
[1777134029404,56.62,77428.43,0.0,0.9891,1e-05,1.49692]
[1777134034439,56.62,77428.34,0.0,0.98911,1e-05,1.49517]
[1777134037459,56.62,77433.6,0.0,0.98916,1e-05,1.48922]
[1777134042495,56.63,77437.11,0.0,0.98919,1e-05,1.48584]
[1777134047529,56.63,77438.0,0.0,0.9892,1e-05,1.48496]
[1777134052569,56.63,77437.57,0.0,0.98919,1e-05,1.48556]
[1777134057604,56.63,77438.13,0.0,0.9892,1e-05,1.48503]
[1777134062639,56.63,77438.52,0.0,0.9892,1e-05,1.4847]
[1777134067674,56.63,77439.81,0.0,0.98921,1e-05,1.48335]
[1777134073716,56.63,77439.89,0.0,0.98921,1e-05,1.48339]
[1777134078750,56.63,77439.32,0.0,0.98921,1e-05,1.48415]
[1777134083785,56.63,77439.38,0.0,0.98921,1e-05,1.48418]
[1777134089827,56.64,77440.28,0.0,0.98921,1e-05,1.48327]
[1777134094862,56.64,77440.23,0.0,0.98923,1e-05,1.4815]
[1777134099897,56.64,77440.82,0.0,0.98923,1e-05,1.48094]
[1777134104932,56.64,77441.03,0.0,0.98923,1e-05,1.48082]
[1777134110974,56.64,77440.56,0.0,0.98923,1e-05,1.48148]
[1777134116011,56.64,77441.81,0.0,0.98924,1e-05,1.48018]
[1777134121045,56.64,77441.83,0.0,0.98924,1e-05,1.48028]
[1777134126079,56.64,77441.94,0.0,0.98924,1e-05,1.48027]
[1777134129101,56.64,77436.86,0.0,0.98919,1e-05,1.4861]
[1777134130109,56.64,77431.24,0.0,0.98913,1e-05,1.49251]
[1777134135142,56.64,77428.93,0.0,0.98911,1e-05,1.49516]
[1777134140178,56.64,77426.3,0.0,0.98908,1e-05,1.49818]
[1777134146220,56.64,77425.89,0.0,0.98908,1e-05,1.49864]
[1777134151256,56.64,77424.5,0.0,0.98908,1e-05,1.49827]
[1777134156289,56.64,77429.13,0.0,0.98913,1e-05,1.49297]
[1777134158304,56.64,77432.93,0.0,0.98916,1e-05,1.48865]
[1777134163339,56.64,77430.12,0.0,0.98913,1e-05,1.49194]
[1777134168373,56.64,77430.07,0.0,0.98913,1e-05,1.49205]
[1777134173409,56.64,77428.83,0.0,0.98912,1e-05,1.49353]
[1777134178443,56.64,77429.27,0.0,0.98912,1e-05,1.49308]
[1777134183479,56.64,77426.55,0.0,0.9891,1e-05,1.49625]
[1777134188514,56.64,77424.87,0.0,0.98908,1e-05,1.49819]
[1777134193552,56.64,77424.03,0.0,0.98907,1e-05,1.49916]
[1777134198584,56.64,77420.28,0.0,0.98904,1e-05,1.50343]
[1777134203618,56.64,77420.49,0.0,0.98904,1e-05,1.50314]
[1777134209661,56.64,77417.65,0.0,0.98901,1e-05,1.50631]
[1777134214695,56.64,77418.75,0.0,0.98904,1e-05,1.50302]
[1777134219731,56.64,77419.53,0.0,0.98905,1e-05,1.50207]
[1777134225772,56.64,77418.96,0.0,0.98904,1e-05,1.50264]
[1777134229801,56.64,77423.89,0.0,0.98909,1e-05,1.49696]
[1777134234835,56.64,77423.52,0.0,0.98909,1e-05,1.49737]
[1777134239871,56.64,77422.56,0.0,0.98908,1e-05,1.49845]
[1777134244905,56.64,77419.44,0.0,0.98905,1e-05,1.50198]
[1777134249940,56.64,77419.46,0.0,0.98905,1e-05,1.5019]
[1777134255983,56.64,77419.73,0.0,0.98905,1e-05,1.50152]
[1777134261018,56.64,77420.64,0.0,0.98906,1e-05,1.50042]
[1777134266052,56.64,77421.11,0.0,0.98906,1e-05,1.49984]
[1777134271088,56.64,77421.91,0.0,0.98909,1e-05,1.49693]
[1777134277429,56.64,77421.88,0.0,0.98909,1e-05,1.49693]
[1777134283172,56.64,77422.07,0.0,0.98909,1e-05,1.49669]
[1777134288207,56.64,77423.18,0.0,0.9891,1e-05,1.49541]
[1777134293244,56.64,77423.08,0.0,0.9891,1e-05,1.49551]
[1777134298279,56.64,77422.63,0.0,0.98909,1e-05,1.49603]
[1777134303315,56.64,77422.46,0.0,0.98909,1e-05,1.49622]
[1777134308349,56.64,77422.33,0.0,0.98909,1e-05,1.49636]
[1777134314392,56.64,77422.61,0.0,0.98909,1e-05,1.49603]
[1777134320435,56.64,77422.13,0.0,0.98909,1e-05,1.49658]
[1777134325468,56.64,77422.18,0.0,0.98909,1e-05,1.49652]
[1777134330503,56.64,77422.67,0.0,0.98909,1e-05,1.49596]
[1777134335539,56.64,77423.1,0.0,0.98911,1e-05,1.49353]
[1777134340574,56.64,77422.95,0.0,0.98911,1e-05,1.49372]
[1777134345608,56.64,77422.74,0.0,0.98911,1e-05,1.49398]
[1777134353666,56.64,77422.77,0.0,0.98911,1e-05,1.49398]
[1777134358700,56.64,77422.98,0.0,0.98911,1e-05,1.49377]
[1777134364741,56.64,77423.08,0.0,0.98911,1e-05,1.4937]
[1777134369777,56.64,77425.1,0.0,0.98913,1e-05,1.49146]
[1777134376825,56.64,77424.35,0.0,0.98912,1e-05,1.49241]
[1777134382870,56.64,77424.01,0.0,0.98912,1e-05,1.49287]
[1777134388208,56.64,77424.0,0.0,0.98912,1e-05,1.49296]
[1777134390928,56.64,77409.1,0.0,0.98897,1e-05,1.5101]
[1777134391934,56.64,77367.02,0.0,0.98856,1e-05,1.55723]
[1777134393949,56.64,77362.7,0.0,0.98852,1e-05,1.56264]
[1777134396968,56.64,77367.72,0.0,0.98857,1e-05,1.55636]
[1777134399989,56.64,77372.86,0.0,0.98863,1e-05,1.54999]
[1777134405024,56.64,77375.07,0.0,0.98865,1e-05,1.54691]
[1777134410059,56.63,77379.42,0.0,0.9887,1e-05,1.54134]
[1777134415098,56.63,77381.56,0.0,0.98873,1e-05,1.53842]
[1777134417108,56.63,77375.85,0.0,0.98867,1e-05,1.54494]
[1777134422143,56.62,77362.54,0.0,0.98854,1e-05,1.56014]
[1777134423151,56.62,77357.24,0.0,0.98849,1e-05,1.56629]
[1777134427177,56.62,77348.34,0.0,0.9884,1e-05,1.57634]
[1777134430198,56.62,77341.59,0.0,0.98833,1e-05,1.58395]
[1777134435234,56.61,77337.17,0.0,0.98829,1e-05,1.58845]
[1777134438572,56.61,77331.9,0.0,0.98824,1e-05,1.59429]
[1777134444296,56.6,77331.42,0.0,0.98825,1e-05,1.59382]
[1777134449335,56.59,77328.77,0.0,0.98823,1e-05,1.59614]
[1777134451349,56.59,77351.12,0.0,0.98848,1e-05,1.56702]
[1777134452356,56.59,77360.71,0.0,0.98857,1e-05,1.55553]
[1777134457390,56.59,77360.96,0.0,0.98858,1e-05,1.55469]
[1777134459404,56.58,77358.0,0.0,0.98855,1e-05,1.55796]
[1777134464441,56.58,77378.14,0.0,0.98876,1e-05,1.53367]
[1777134465447,56.58,77388.12,0.0,0.98886,1e-05,1.52196]
[1777134466455,56.58,77396.46,0.0,0.98895,1e-05,1.51224]
[1777134471489,56.58,77394.68,0.0,0.98893,1e-05,1.51409]
[1777134476524,56.58,77393.05,0.0,0.98892,1e-05,1.51576]
[1777134481559,56.57,77391.89,0.0,0.98891,1e-05,1.5169]
[1777134486595,56.57,77387.2,0.0,0.98886,1e-05,1.52213]
[1777134490626,56.57,77382.42,0.0,0.98881,1e-05,1.52749]
[1777134495658,56.57,77377.91,0.0,0.98877,1e-05,1.53246]
[1777134498679,56.57,77375.08,0.0,0.98875,1e-05,1.53556]
[1777134504722,56.56,77377.36,0.0,0.98877,1e-05,1.53245]
[1777134509756,56.56,77378.94,0.0,0.98879,1e-05,1.53026]
[1777134514792,56.56,77379.6,0.0,0.98881,1e-05,1.52718]
[1777134519144,56.56,77400.04,0.0,0.98902,1e-05,1.50319]
[1777134521840,56.56,77399.1,0.0,0.98901,1e-05,1.50422]
[1777134526876,56.56,77396.83,0.0,0.98899,1e-05,1.50673]
[1777134531911,56.56,77395.44,0.0,0.98898,1e-05,1.5082]
[1777134539285,56.56,77395.4,0.0,0.98898,1e-05,1.50815]
[1777134546008,56.55,77396.07,0.0,0.98898,1e-05,1.5073]
[1777134551044,56.55,77394.18,0.0,0.98897,1e-05,1.50945]
[1777134556080,56.55,77397.98,0.0,0.989,1e-05,1.50505]
[1777134561115,56.55,77395.08,0.0,0.98897,1e-05,1.50841]
[1777134566150,56.55,77393.14,0.0,0.98896,1e-05,1.51067]
[1777134569173,56.55,77383.83,0.0,0.98886,1e-05,1.52147]
[1777134570178,56.55,77383.83,0.0,0.98886,1e-05,1.52146]
[1777134577252,56.55,77384.14,0.0,0.98888,1e-05,1.51906]
[1777134582286,56.55,77383.63,0.0,0.98888,1e-05,1.5196]
[1777134587322,56.55,77384.01,0.0,0.98888,1e-05,1.51912]
[1777134592357,56.55,77383.64,0.0,0.98888,1e-05,1.51951]
[1777134597392,56.55,77384.01,0.0,0.98888,1e-05,1.51905]
[1777134602426,56.55,77387.09,0.0,0.98891,1e-05,1.51548]
[1777134608468,56.55,77385.04,0.0,0.98889,1e-05,1.51784]
[1777134615517,56.55,77384.62,0.0,0.98889,1e-05,1.5183]
[1777134620553,56.55,77384.52,0.0,0.98889,1e-05,1.51839]
[1777134628609,56.55,77384.53,0.0,0.98889,1e-05,1.51835]
[1777134633644,56.55,77388.87,0.0,0.98894,1e-05,1.51136]
[1777134634652,56.55,77394.87,0.0,0.989,1e-05,1.50444]
[1777134635658,56.55,77399.06,0.0,0.98904,1e-05,1.49963]
[1777134640694,56.55,77401.39,0.0,0.98907,1e-05,1.49711]
[1777134645730,56.55,77399.26,0.0,0.98904,1e-05,1.49975]
[1777134650764,56.56,77397.24,0.0,0.98902,1e-05,1.50226]
[1777134655800,56.56,77395.86,0.0,0.98901,1e-05,1.50404]
[1777134660836,56.56,77394.16,0.0,0.98899,1e-05,1.50618]
[1777134667886,56.56,77395.48,0.0,0.989,1e-05,1.50489]
[1777134672919,56.56,77397.53,0.0,0.98902,1e-05,1.5027]
[1777134677954,56.56,77398.3,0.0,0.98902,1e-05,1.50198]
[1777134682989,56.56,77399.95,0.0,0.98904,1e-05,1.50024]
[1777134688026,56.57,77401.35,0.0,0.98905,1e-05,1.49879]
[1777134693061,56.57,77403.59,0.0,0.98909,1e-05,1.49449]
[1777134698096,56.57,77402.94,0.0,0.98908,1e-05,1.49541]
[1777134703134,56.57,77393.57,0.0,0.98898,1e-05,1.50635]
[1777134709173,56.57,77392.28,0.0,0.98897,1e-05,1.50795]
[1777134714209,56.57,77390.8,0.0,0.98895,1e-05,1.50976]
[1777134719244,56.57,77390.04,0.0,0.98895,1e-05,1.51075]
[1777134722264,56.57,77384.8,0.0,0.98889,1e-05,1.51686]
[1777134728307,56.57,77383.57,0.0,0.98888,1e-05,1.51836]
[1777134734349,56.57,77383.6,0.0,0.98888,1e-05,1.5184]
[1777134739384,56.57,77383.9,0.0,0.98888,1e-05,1.51812]
[1777134744421,56.57,77384.22,0.0,0.98889,1e-05,1.51783]
[1777134749453,56.57,77383.27,0.0,0.98888,1e-05,1.519]
[1777134754489,56.57,77379.6,0.0,0.98885,1e-05,1.52134]
[1777134759532,56.57,77380.05,0.0,0.98886,1e-05,1.52083]
[1777134764558,56.58,77381.28,0.0,0.98887,1e-05,1.51941]
[1777134769597,56.58,77384.41,0.0,0.9889,1e-05,1.51578]
[1777134774629,56.58,77383.35,0.0,0.98889,1e-05,1.51702]
[1777134779663,56.58,77383.07,0.0,0.98889,1e-05,1.51735]
[1777134783692,56.58,77371.64,0.0,0.98877,1e-05,1.53065]
[1777134784699,56.57,77361.63,0.0,0.98867,1e-05,1.54235]
[1777134787720,56.57,77360.4,0.0,0.98866,1e-05,1.54363]
[1777134792755,56.57,77362.35,0.0,0.98868,1e-05,1.54103]
[1777134793761,56.57,77358.82,0.0,0.98865,1e-05,1.54512]
[1777134798797,56.57,77356.08,0.0,0.98862,1e-05,1.54795]
[1777134801818,56.57,77352.62,0.0,0.98859,1e-05,1.55176]
[1777134806852,56.56,77354.9,0.0,0.98862,1e-05,1.54858]
[1777134811893,56.56,77350.49,0.0,0.98859,1e-05,1.55132]
[1777134813903,56.56,77339.28,0.0,0.98848,1e-05,1.56441]
[1777134814911,56.56,77336.73,0.0,0.98845,1e-05,1.56733]
[1777134816925,56.55,77332.12,0.0,0.98841,1e-05,1.57258]
[1777134821960,56.55,77332.09,0.0,0.98841,1e-05,1.57197]
[1777134825990,56.55,77323.72,0.0,0.98833,1e-05,1.58151]
[1777134828002,56.54,77324.12,0.0,0.98834,1e-05,1.58078]
[1777134833037,56.54,77325.98,0.0,0.98836,1e-05,1.57791]
[1777134838071,56.54,77325.76,0.0,0.98837,1e-05,1.57757]
[1777134843106,56.53,77320.9,0.0,0.98832,1e-05,1.5828]
[1777134848146,56.53,77323.18,0.0,0.98835,1e-05,1.57943]
[1777134855195,56.52,77323.3,0.0,0.98836,1e-05,1.57845]
[1777134860230,56.52,77323.54,0.0,0.98837,1e-05,1.57745]
[1777134861582,56.52,77332.56,0.0,0.98846,1e-05,1.56654]
[1777134862247,56.51,77332.56,0.0,0.98846,1e-05,1.56644]
[1777134863254,56.51,77347.6,0.0,0.98862,1e-05,1.54851]
[1777134868288,56.51,77352.14,0.0,0.98866,1e-05,1.54284]
[1777134871653,56.51,77385.85,0.0,0.98902,1e-05,1.50144]
[1777134872316,56.51,77385.85,0.0,0.98902,1e-05,1.50144]
[1777134877351,56.51,77383.64,0.0,0.98899,1e-05,1.50404]
[1777134882388,56.51,77383.52,0.0,0.98899,1e-05,1.50421]
[1777134887423,56.51,77379.05,0.0,0.98895,1e-05,1.50939]
[1777134892457,56.51,77378.41,0.0,0.98894,1e-05,1.51009]
[1777134897492,56.51,77378.55,0.0,0.98894,1e-05,1.50988]
[1777134902528,56.51,77380.17,0.0,0.98896,1e-05,1.50796]
[1777134907562,56.51,77383.31,0.0,0.98899,1e-05,1.50431]
[1777134912599,56.51,77384.08,0.0,0.989,1e-05,1.50341]
[1777134917633,56.51,77383.08,0.0,0.98899,1e-05,1.50454]
[1777134922012,56.51,77399.17,0.0,0.98915,1e-05,1.48606]
[1777134927703,56.51,77397.89,0.0,0.98913,1e-05,1.48768]
[1777134932737,56.51,77396.92,0.0,0.98914,1e-05,1.48697]
[1777134935758,56.51,77389.86,0.0,0.98907,1e-05,1.49513]
[1777134937773,56.51,77377.42,0.0,0.98894,1e-05,1.50949]
[1777134942807,56.51,77375.66,0.0,0.98893,1e-05,1.51146]
[1777134947842,56.51,77377.74,0.0,0.98895,1e-05,1.50899]
[1777134952878,56.51,77378.93,0.0,0.98896,1e-05,1.50755]
[1777134957913,56.51,77378.54,0.0,0.98896,1e-05,1.50795]
[1777134962950,56.51,77379.66,0.0,0.98897,1e-05,1.5066]
[1777134965969,56.51,77393.5,0.0,0.9891,1e-05,1.49066]
[1777134966977,56.51,77423.73,0.0,0.9894,1e-05,1.45641]
[1777134968990,56.51,77428.76,0.0,0.98944,1e-05,1.45094]
[1777134971006,56.51,77421.2,0.0,0.98937,1e-05,1.45961]
[1777134973018,56.52,77417.23,0.0,0.98933,1e-05,1.46424]
[1777134978054,56.52,77411.6,0.0,0.98927,1e-05,1.47093]
[1777134980068,56.52,77406.59,0.0,0.98922,1e-05,1.47673]
[1777134985102,56.52,77400.97,0.0,0.98917,1e-05,1.48337]
[1777134990138,56.52,77397.85,0.0,0.98914,1e-05,1.48716]
[1777134995172,56.52,77396.6,0.0,0.98913,1e-05,1.48687]
[1777134997189,56.52,77383.95,0.0,0.98901,1e-05,1.5015]
[1777134998195,56.52,77383.79,0.0,0.98901,1e-05,1.50171]
[1777135000208,56.52,77377.91,0.0,0.98895,1e-05,1.50855]
[1777135002223,56.52,77373.14,0.0,0.9889,1e-05,1.51409]
[1777135007259,56.52,77372.43,0.0,0.98889,1e-05,1.5149]
[1777135012646,56.52,77374.39,0.0,0.98891,1e-05,1.5126]
[1777135018340,56.52,77372.72,0.0,0.9889,1e-05,1.51452]
[1777135020353,56.52,77367.78,0.0,0.98885,1e-05,1.52023]
[1777135022717,56.52,77355.57,0.0,0.98873,1e-05,1.53443]
[1777135024382,56.52,77354.83,0.0,0.98872,1e-05,1.53524]
[1777135027404,56.52,77348.19,0.0,0.98865,1e-05,1.54288]
[1777135031435,56.52,77343.18,0.0,0.98861,1e-05,1.54842]
[1777135036465,56.52,77337.99,0.0,0.98856,1e-05,1.55415]
[1777135041500,56.51,77337.22,0.0,0.98855,1e-05,1.55463]
[1777135046536,56.51,77342.94,0.0,0.98861,1e-05,1.54747]
[1777135051571,56.51,77343.7,0.0,0.98864,1e-05,1.54421]
[1777135054602,56.51,77338.53,0.0,0.98859,1e-05,1.5501]
[1777135057621,56.5,77332.68,0.0,0.98853,1e-05,1.5568]
[1777135060643,56.5,77321.92,0.0,0.98842,1e-05,1.56935]
[1777135064671,56.5,77316.87,0.0,0.98837,1e-05,1.57496]
[1777135068698,56.5,77310.51,0.0,0.98831,1e-05,1.58214]
[1777135070713,56.49,77304.23,0.0,0.98825,1e-05,1.58947]
[1777135071720,56.49,77304.23,0.0,0.98825,1e-05,1.58934]
[1777135076755,56.49,77304.71,0.0,0.98826,1e-05,1.58805]
[1777135081791,56.48,77306.59,0.0,0.98829,1e-05,1.58508]
[1777135083141,56.48,77300.18,0.0,0.98822,1e-05,1.59268]
[1777135083806,56.47,77300.18,0.0,0.98823,1e-05,1.59114]
[1777135085818,56.47,77273.02,0.0,0.98795,1e-05,1.62393]
[1777135090853,56.46,77275.56,0.0,0.98798,1e-05,1.61977]
[1777135095887,56.53,77271.11,0.0,0.98786,1e-05,1.63466]
[1777135097907,56.55,77207.53,0.0,0.98713,1e-05,1.71765]
[1777135098925,56.55,77173.3,0.0,0.98674,1e-05,1.76215]
[1777135099919,56.55,77154.78,0.0,0.98651,1e-05,1.78723]
[1777135100925,56.55,77156.16,0.0,0.98653,1e-05,1.78582]
[1777135103287,56.56,77163.37,0.0,0.98661,1e-05,1.77682]
[1777135104954,56.56,77168.98,0.0,0.98666,1e-05,1.77028]
[1777135106967,56.54,77174.18,0.0,0.98676,1e-05,1.75943]
[1777135109990,56.51,77164.49,0.0,0.98668,1e-05,1.76893]
[1777135113360,56.53,77172.12,0.0,0.98676,1e-05,1.7586]
[1777135115025,56.53,77189.74,0.0,0.98696,1e-05,1.73648]
[1777135116037,56.53,77206.31,0.0,0.98715,1e-05,1.7147]
[1777135118048,56.53,77196.45,0.0,0.98704,1e-05,1.72717]
[1777135120060,56.52,77203.04,0.0,0.98712,1e-05,1.7179]
[1777135121067,56.52,77196.9,0.0,0.98706,1e-05,1.72543]
[1777135123081,56.52,77189.13,0.0,0.98697,1e-05,1.7347]
[1777135128115,56.5,77194.02,0.0,0.98705,1e-05,1.72639]
[1777135132154,56.49,77200.14,0.0,0.98713,1e-05,1.71698]
[1777135137196,56.48,77202.42,0.0,0.98717,1e-05,1.71224]
[1777135139209,56.48,77210.63,0.0,0.98727,1e-05,1.70103]
[1777135144246,56.46,77211.88,0.0,0.9873,1e-05,1.6978]
[1777135147266,56.46,77221.23,0.0,0.98741,1e-05,1.68495]
[1777135148273,56.46,77223.06,0.0,0.98743,1e-05,1.68233]
[1777135153307,56.45,77220.18,0.0,0.98742,1e-05,1.68453]
[1777135158342,56.44,77217.72,0.0,0.9874,1e-05,1.68616]
[1777135163378,56.43,77223.75,0.0,0.98748,1e-05,1.677]
[1777135166399,56.42,77226.84,0.0,0.98752,1e-05,1.67223]
[1777135172441,56.41,77230.79,0.0,0.9876,1e-05,1.66345]
[1777135177477,56.4,77233.42,0.0,0.98764,1e-05,1.65877]
[1777135179491,56.39,77238.56,0.0,0.9877,1e-05,1.65179]
[1777135184527,56.39,77239.84,0.0,0.98772,1e-05,1.6489]
[1777135186540,56.38,77252.2,0.0,0.98786,1e-05,1.63302]
[1777135187546,56.38,77254.48,0.0,0.98789,1e-05,1.62997]
[1777135192582,56.37,77252.47,0.0,0.98788,1e-05,1.63137]
[1777135197617,56.37,77253.52,0.0,0.9879,1e-05,1.62899]
[1777135203996,56.36,77254.74,0.0,0.98792,1e-05,1.62628]
[1777135208694,56.35,77247.56,0.0,0.98785,1e-05,1.63419]
[1777135210713,56.35,77250.13,0.0,0.98788,1e-05,1.63059]
[1777135211720,56.35,77265.53,0.0,0.98805,1e-05,1.61141]
[1777135212727,56.35,77270.52,0.0,0.9881,1e-05,1.60513]
[1777135217762,56.34,77275.81,0.0,0.98817,1e-05,1.59789]
[1777135222797,56.33,77277.0,0.0,0.98819,1e-05,1.59567]
[1777135226825,56.33,77267.1,0.0,0.98809,1e-05,1.60715]
[1777135227831,56.33,77267.4,0.0,0.98809,1e-05,1.60662]
[1777135232867,56.32,77290.88,0.0,0.98836,1e-05,1.57523]
[1777135234207,56.32,77290.0,0.0,0.98835,1e-05,1.57605]
[1777135237902,56.32,77296.81,0.0,0.98843,1e-05,1.56752]
[1777135238909,56.32,77310.89,0.0,0.98857,1e-05,1.55059]
[1777135239916,56.32,77313.99,0.0,0.9886,1e-05,1.54684]
[1777135244951,56.32,77313.03,0.0,0.98859,1e-05,1.54815]
[1777135246965,56.33,77308.57,0.0,0.98854,1e-05,1.55431]
[1777135252000,56.34,77309.53,0.0,0.98853,1e-05,1.55569]
[1777135257036,56.36,77309.45,0.0,0.98851,1e-05,1.55787]
[1777135262071,56.37,77306.64,0.0,0.98847,1e-05,1.56287]
[1777135264427,56.37,77317.8,0.0,0.98858,1e-05,1.54979]
[1777135267107,56.37,77323.48,0.0,0.98864,1e-05,1.54283]
[1777135271136,56.37,77329.4,0.0,0.9887,1e-05,1.53559]
[1777135276170,56.37,77326.24,0.0,0.98867,1e-05,1.53902]
[1777135278184,56.36,77318.08,0.0,0.98859,1e-05,1.54854]
[1777135283219,56.36,77317.94,0.0,0.98859,1e-05,1.54833]
[1777135288254,56.36,77316.29,0.0,0.98858,1e-05,1.54992]
[1777135293288,56.36,77312.65,0.0,0.98856,1e-05,1.55184]
[1777135298324,56.35,77314.3,0.0,0.98858,1e-05,1.54948]
[1777135303359,56.35,77312.48,0.0,0.98856,1e-05,1.55127]
[1777135308395,56.35,77308.26,0.0,0.98852,1e-05,1.55589]
[1777135313430,56.34,77306.5,0.0,0.98851,1e-05,1.55755]
[1777135318464,56.34,77308.31,0.0,0.98853,1e-05,1.55494]
[1777135323500,56.34,77311.27,0.0,0.98857,1e-05,1.55099]
[1777135328535,56.34,77310.84,0.0,0.98856,1e-05,1.55111]
[1777135333570,56.33,77314.09,0.0,0.9886,1e-05,1.54685]
[1777135335584,56.33,77317.94,0.0,0.98864,1e-05,1.54216]
[1777135340620,56.33,77317.51,0.0,0.98864,1e-05,1.54237]
[1777135345659,56.33,77320.76,0.0,0.98868,1e-05,1.53822]
[1777135350693,56.33,77322.19,0.0,0.98869,1e-05,1.53629]
[1777135352707,56.33,77333.55,0.0,0.98882,1e-05,1.52085]
[1777135355062,56.32,77335.36,0.0,0.98884,1e-05,1.51867]
[1777135360762,56.32,77336.93,0.0,0.98886,1e-05,1.51672]
[1777135365798,56.32,77337.72,0.0,0.98887,1e-05,1.51572]
[1777135370839,56.32,77332.92,0.0,0.98882,1e-05,1.52126]
[1777135375202,56.32,77325.75,0.0,0.98875,1e-05,1.52956]
[1777135379896,56.32,77331.15,0.0,0.9888,1e-05,1.5231]
[1777135385272,56.32,77333.57,0.0,0.98883,1e-05,1.52014]
[1777135386944,56.32,77339.3,0.0,0.98889,1e-05,1.51342]
[1777135388959,56.32,77342.83,0.0,0.98892,1e-05,1.50929]
[1777135391979,56.32,77349.25,0.0,0.98899,1e-05,1.50182]
[1777135395342,56.32,77358.57,0.0,0.98908,1e-05,1.49106]
[1777135397016,56.32,77359.73,0.0,0.98909,1e-05,1.48975]
[1777135400037,56.32,77353.86,0.0,0.98903,1e-05,1.49657]
[1777135405412,56.32,77356.01,0.0,0.98905,1e-05,1.49415]
[1777135411113,56.32,77361.73,0.0,0.98912,1e-05,1.48568]
[1777135415482,56.32,77363.53,0.0,0.98914,1e-05,1.48376]
[1777135421184,56.32,77364.43,0.0,0.98914,1e-05,1.48295]
[1777135426220,56.33,77364.37,0.0,0.98914,1e-05,1.48321]
[1777135431254,56.33,77364.81,0.0,0.98914,1e-05,1.4829]
[1777135437295,56.33,77364.77,0.0,0.98914,1e-05,1.48319]
[1777135442330,56.33,77362.81,0.0,0.98912,1e-05,1.48563]
[1777135447365,56.33,77364.26,0.0,0.98913,1e-05,1.48416]
[1777135452402,56.33,77364.6,0.0,0.98914,1e-05,1.48397]
[1777135457437,56.33,77365.07,0.0,0.98914,1e-05,1.48363]
[1777135462471,56.34,77365.38,0.0,0.98914,1e-05,1.48348]
[1777135465492,56.34,77376.52,0.0,0.98925,1e-05,1.47089]
[1777135466499,56.34,77382.18,0.0,0.9893,1e-05,1.46452]
[1777135471534,56.34,77381.61,0.0,0.98931,1e-05,1.4636]
[1777135476569,56.34,77383.18,0.0,0.98932,1e-05,1.46217]
[1777135481603,56.35,77385.55,0.0,0.98934,1e-05,1.45984]
[1777135486639,56.35,77383.99,0.0,0.98932,1e-05,1.46198]
[1777135490667,56.35,77372.86,0.0,0.98921,1e-05,1.47492]
[1777135491674,56.35,77372.44,0.0,0.98921,1e-05,1.47545]
[1777135496709,56.36,77372.18,0.0,0.9892,1e-05,1.47632]
[1777135501743,56.36,77379.99,0.0,0.98927,1e-05,1.46762]
[1777135502751,56.36,77382.44,0.0,0.98929,1e-05,1.46536]
[1777135507789,56.38,77382.7,0.0,0.98927,1e-05,1.46776]
[1777135511815,56.38,77390.68,0.0,0.98935,1e-05,1.4589]
[1777135512822,56.39,77392.06,0.0,0.98936,1e-05,1.45799]
[1777135517858,56.41,77394.71,0.0,0.98935,1e-05,1.45821]
[1777135522892,56.44,77395.14,0.0,0.98933,1e-05,1.46103]
[1777135527926,56.44,77393.74,0.0,0.98931,1e-05,1.46344]
[1777135532964,56.45,77394.33,0.0,0.98932,1e-05,1.46216]
[1777135537997,56.47,77393.44,0.0,0.98929,1e-05,1.46595]
[1777135541019,56.48,77388.36,0.0,0.98922,1e-05,1.47328]
[1777135546398,56.5,77390.77,0.0,0.98923,1e-05,1.47286]
[1777135552097,56.5,77389.3,0.0,0.98921,1e-05,1.47476]
[1777135557131,56.5,77388.5,0.0,0.9892,1e-05,1.47589]
[1777135562168,56.52,77387.61,0.0,0.98918,1e-05,1.47862]
[1777135567203,56.53,77387.5,0.0,0.98916,1e-05,1.48065]
[1777135572239,56.54,77388.66,0.0,0.98916,1e-05,1.48043]
[1777135577275,56.54,77390.71,0.0,0.98918,1e-05,1.47827]
[1777135582324,56.54,77389.87,0.0,0.98917,1e-05,1.47943]
[1777135587360,56.54,77393.82,0.0,0.98921,1e-05,1.4751]
[1777135589374,56.55,77399.57,0.0,0.98926,1e-05,1.46953]
[1777135594410,56.56,77398.12,0.0,0.98924,1e-05,1.47117]
[1777135599444,56.57,77395.1,0.0,0.98921,1e-05,1.47483]
[1777135604480,56.57,77393.32,0.0,0.98919,1e-05,1.47706]
[1777135609515,56.57,77393.62,0.0,0.98919,1e-05,1.47691]
[1777135614550,56.57,77394.27,0.0,0.9892,1e-05,1.47636]
[1777135619584,56.57,77394.59,0.0,0.9892,1e-05,1.4762]
[1777135624620,56.57,77394.51,0.0,0.9892,1e-05,1.47648]
[1777135629654,56.57,77394.61,0.0,0.98919,1e-05,1.47656]
[1777135632676,56.57,77385.81,0.0,0.98911,1e-05,1.48671]
[1777135637710,56.58,77385.58,0.0,0.9891,1e-05,1.48707]
[1777135642745,56.58,77385.72,0.0,0.98911,1e-05,1.487]
[1777135647780,56.58,77378.55,0.0,0.98903,1e-05,1.49531]
[1777135648788,56.58,77377.28,0.0,0.98902,1e-05,1.49678]
[1777135653822,56.58,77379.45,0.0,0.98906,1e-05,1.49232]
[1777135658857,56.58,77379.58,0.0,0.98906,1e-05,1.49217]
[1777135663893,56.58,77368.67,0.0,0.98895,1e-05,1.50475]
[1777135665907,56.58,77364.04,0.0,0.9889,1e-05,1.51008]
[1777135668929,56.58,77357.08,0.0,0.98884,1e-05,1.51806]
[1777135671949,56.57,77349.07,0.0,0.98876,1e-05,1.52727]
[1777135673962,56.57,77342.24,0.0,0.98869,1e-05,1.53516]
[1777135678997,56.57,77350.17,0.0,0.98877,1e-05,1.52552]
[1777135680028,56.57,77350.55,0.0,0.98878,1e-05,1.52503]
[1777135687386,56.57,77351.94,0.0,0.98879,1e-05,1.52305]
[1777135692089,56.57,77360.63,0.0,0.98888,1e-05,1.51271]
[1777135694102,56.57,77365.38,0.0,0.98893,1e-05,1.50715]
[1777135699138,56.57,77380.06,0.0,0.98908,1e-05,1.49013]
[1777135700145,56.57,77383.78,0.0,0.98911,1e-05,1.48587]
[1777135705180,56.57,77384.52,0.0,0.98912,1e-05,1.48508]
[1777135711225,56.57,77384.41,0.0,0.98913,1e-05,1.48333]
[1777135716261,56.57,77382.51,0.0,0.98911,1e-05,1.48555]
[1777135721295,56.57,77382.99,0.0,0.98912,1e-05,1.48505]
[1777135727667,56.57,77385.17,0.0,0.98914,1e-05,1.48266]
[1777135733380,56.57,77383.71,0.0,0.98912,1e-05,1.4844]
[1777135738416,56.57,77385.27,0.0,0.98914,1e-05,1.48269]
[1777135743452,56.57,77385.91,0.0,0.98914,1e-05,1.48203]
[1777135748485,56.57,77386.85,0.0,0.98915,1e-05,1.48108]
[1777135753519,56.57,77389.34,0.0,0.98917,1e-05,1.47835]
[1777135758555,56.57,77389.63,0.0,0.98918,1e-05,1.47816]
[1777135763590,56.57,77392.04,0.0,0.9892,1e-05,1.47556]
[1777135768625,56.57,77389.94,0.0,0.98918,1e-05,1.4781]
[1777135773659,56.58,77391.62,0.0,0.9892,1e-05,1.47442]
[1777135778694,56.58,77388.92,0.0,0.98918,1e-05,1.47769]
[1777135783729,56.58,77389.22,0.0,0.98918,1e-05,1.47753]
[1777135788764,56.58,77388.43,0.0,0.98917,1e-05,1.47862]
[1777135793800,56.58,77387.6,0.0,0.98916,1e-05,1.47974]
[1777135799842,56.58,77386.31,0.0,0.98914,1e-05,1.48142]
[1777135805883,56.58,77385.9,0.0,0.98914,1e-05,1.4821]
[1777135813939,56.59,77385.51,0.0,0.98913,1e-05,1.48281]
[1777135818976,56.59,77384.97,0.0,0.98913,1e-05,1.4836]
[1777135824014,56.59,77384.84,0.0,0.98912,1e-05,1.48391]
[1777135830055,56.59,77384.65,0.0,0.98912,1e-05,1.48432]
[1777135836102,56.59,77385.47,0.0,0.98914,1e-05,1.48164]
[1777135841132,56.59,77385.08,0.0,0.98913,1e-05,1.48227]
[1777135846170,56.59,77386.77,0.0,0.98915,1e-05,1.48052]
[1777135851204,56.6,77386.75,0.0,0.98915,1e-05,1.48075]
[1777135857246,56.6,77386.21,0.0,0.98914,1e-05,1.48162]
[1777135862284,56.6,77386.43,0.0,0.98914,1e-05,1.48158]
[1777135867316,56.6,77385.22,0.0,0.98913,1e-05,1.48318]
[1777135872352,56.6,77384.97,0.0,0.98912,1e-05,1.48367]
[1777135877387,56.61,77385.33,0.0,0.98912,1e-05,1.48445]
[1777135883428,56.61,77385.23,0.0,0.98911,1e-05,1.48483]
[1777135888797,56.62,77384.93,0.0,0.98911,1e-05,1.48545]
[1777135894507,56.62,77384.48,0.0,0.98912,1e-05,1.48425]
[1777135901555,56.63,77384.68,0.0,0.9891,1e-05,1.48584]
[1777135906589,56.65,77391.39,0.0,0.98914,1e-05,1.48086]
[1777135907596,56.65,77390.4,0.0,0.98913,1e-05,1.48254]
[1777135912631,56.66,77388.56,0.0,0.98911,1e-05,1.48541]
[1777135917671,56.66,77386.71,0.0,0.98909,1e-05,1.48785]
[1777135922702,56.66,77385.95,0.0,0.98908,1e-05,1.48898]
[1777135927738,56.67,77384.05,0.0,0.98905,1e-05,1.4914]
[1777135933779,56.67,77384.05,0.0,0.98905,1e-05,1.49169]
[1777135939159,56.67,77383.59,0.0,0.98905,1e-05,1.49246]
[1777135944859,56.67,77384.23,0.0,0.98905,1e-05,1.49201]
[1777135949892,56.67,77384.18,0.0,0.98905,1e-05,1.4923]
[1777135954929,56.68,77384.4,0.0,0.98906,1e-05,1.49033]
[1777135960971,56.68,77383.97,0.0,0.98905,1e-05,1.49113]
[1777135969036,56.68,77384.05,0.0,0.98905,1e-05,1.49144]
[1777135974070,56.68,77383.74,0.0,0.98905,1e-05,1.49205]
[1777135979105,56.68,77382.02,0.0,0.98903,1e-05,1.49427]
[1777135984141,56.69,77383.79,0.0,0.98904,1e-05,1.49247]
[1777135989510,56.69,77384.17,0.0,0.98904,1e-05,1.49229]
[1777135995219,56.69,77384.13,0.0,0.98904,1e-05,1.49263]
[1777136000252,56.69,77382.45,0.0,0.98902,1e-05,1.49481]
[1777136005288,56.69,77380.02,0.0,0.989,1e-05,1.49782]
[1777136010323,56.7,77378.11,0.0,0.98898,1e-05,1.50022]
[1777136015359,56.7,77379.1,0.0,0.989,1e-05,1.4973]
[1777136020392,56.7,77378.0,0.0,0.98899,1e-05,1.49873]
[1777136025428,56.7,77377.96,0.0,0.98898,1e-05,1.49892]
[1777136030462,56.7,77378.18,0.0,0.98899,1e-05,1.49879]
[1777136035500,56.7,77378.72,0.0,0.98899,1e-05,1.49828]
[1777136042548,56.7,77379.79,0.0,0.989,1e-05,1.49716]
[1777136047583,56.7,77379.27,0.0,0.98899,1e-05,1.49783]
[1777136049931,56.7,77390.99,0.0,0.98911,1e-05,1.48443]
[1777136060011,56.7,77390.33,0.0,0.9891,1e-05,1.48554]
[1777136065710,56.71,77390.68,0.0,0.9891,1e-05,1.48532]
[1777136070745,56.71,77390.52,0.0,0.9891,1e-05,1.4857]
[1777136075779,56.71,77390.09,0.0,0.98911,1e-05,1.48445]
[1777136082831,56.71,77390.16,0.0,0.9891,1e-05,1.48468]
[1777136084845,56.71,77384.9,0.0,0.98905,1e-05,1.49078]
[1777136090231,56.71,77382.04,0.0,0.98902,1e-05,1.49427]
[1777136095941,56.71,77383.23,0.0,0.98903,1e-05,1.49307]
[1777136100976,56.72,77382.9,0.0,0.98903,1e-05,1.49357]
[1777136106010,56.72,77383.22,0.0,0.98903,1e-05,1.49332]
[1777136112052,56.72,77384.37,0.0,0.98904,1e-05,1.49213]
[1777136114066,56.72,77379.24,0.0,0.98899,1e-05,1.49805]
[1777136119101,56.72,77379.16,0.0,0.98899,1e-05,1.49819]
[1777136124136,56.72,77378.8,0.0,0.98898,1e-05,1.49864]
[1777136131186,56.72,77378.82,0.0,0.989,1e-05,1.49669]
[1777136136220,56.72,77378.42,0.0,0.98899,1e-05,1.4972]
[1777136137227,56.72,77371.76,0.0,0.98893,1e-05,1.50488]
[1777136142263,56.72,77373.28,0.0,0.98894,1e-05,1.50309]
[1777136149312,56.72,77374.61,0.0,0.98896,1e-05,1.5015]
[1777136154347,56.72,77374.9,0.0,0.98896,1e-05,1.5011]
[1777136160390,56.72,77376.1,0.0,0.98897,1e-05,1.49963]
[1777136162404,56.72,77381.64,0.0,0.98903,1e-05,1.49323]
[1777136163412,56.72,77387.34,0.0,0.98908,1e-05,1.48669]
[1777136164419,56.72,77386.94,0.0,0.98908,1e-05,1.48715]
[1777136169454,56.72,77387.39,0.0,0.98908,1e-05,1.48665]
[1777136174488,56.72,77387.08,0.0,0.98908,1e-05,1.487]
[1777136179525,56.72,77392.29,0.0,0.98913,1e-05,1.48104]
[1777136181538,56.72,77397.09,0.0,0.98918,1e-05,1.4756]
[1777136186573,56.72,77398.13,0.0,0.98919,1e-05,1.47452]
[1777136195636,56.72,77396.97,0.0,0.98919,1e-05,1.47413]
[1777136201006,56.72,77396.42,0.0,0.98918,1e-05,1.47495]
[1777136208727,56.72,77396.56,0.0,0.98918,1e-05,1.47504]
[1777136214770,56.72,77402.61,0.0,0.98924,1e-05,1.46842]
[1777136221146,56.73,77406.05,0.0,0.98927,1e-05,1.46483]
[1777136227862,56.73,77411.47,0.0,0.98932,1e-05,1.45898]
[1777136232896,56.73,77413.52,0.0,0.98934,1e-05,1.4569]
[1777136237931,56.73,77415.54,0.0,0.98935,1e-05,1.45486]
[1777136242967,56.73,77418.65,0.0,0.98938,1e-05,1.4516]
[1777136248001,56.74,77421.51,0.0,0.98941,1e-05,1.44865]
[1777136253036,56.74,77421.48,0.0,0.98942,1e-05,1.44701]
[1777136258072,56.74,77413.87,0.0,0.98934,1e-05,1.45584]
[1777136263108,56.74,77411.48,0.0,0.98932,1e-05,1.45873]
[1777136268141,56.74,77409.48,0.0,0.9893,1e-05,1.46117]
[1777136273176,56.74,77406.94,0.0,0.98927,1e-05,1.46424]
[1777136278213,56.75,77406.03,0.0,0.98926,1e-05,1.46547]
[1777136284254,56.75,77404.57,0.0,0.98924,1e-05,1.46737]
[1777136289288,56.75,77403.34,0.0,0.98923,1e-05,1.46896]
[1777136294323,56.75,77402.48,0.0,0.98922,1e-05,1.47014]
[1777136301373,56.75,77401.58,0.0,0.98921,1e-05,1.47145]
[1777136307414,56.76,77401.04,0.0,0.9892,1e-05,1.47232]
[1777136315471,56.76,77399.92,0.0,0.9892,1e-05,1.47199]
[1777136320506,56.76,77397.4,0.0,0.98918,1e-05,1.47508]
[1777136325540,56.76,77396.31,0.0,0.98916,1e-05,1.47654]
[1777136330576,56.76,77395.64,0.0,0.98915,1e-05,1.47752]
[1777136335611,56.76,77394.83,0.0,0.98915,1e-05,1.47867]
[1777136342006,56.77,77395.22,0.0,0.98915,1e-05,1.47849]
[1777136347695,56.77,77395.41,0.0,0.98915,1e-05,1.47853]
[1777136352735,56.77,77400.24,0.0,0.98919,1e-05,1.47325]
[1777136354749,56.77,77406.32,0.0,0.98925,1e-05,1.46647]
[1777136359783,56.77,77410.71,0.0,0.98929,1e-05,1.46181]
[1777136364819,56.77,77412.93,0.0,0.98931,1e-05,1.45959]
[1777136369854,56.78,77412.02,0.0,0.9893,1e-05,1.4609]
[1777136375895,56.78,77412.91,0.0,0.98932,1e-05,1.45827]
[1777136380930,56.78,77412.12,0.0,0.98931,1e-05,1.45944]
[1777136385967,56.78,77410.99,0.0,0.98929,1e-05,1.461]
[1777136391002,56.79,77408.83,0.0,0.98927,1e-05,1.46372]
[1777136396037,56.79,77408.11,0.0,0.98926,1e-05,1.46481]
[1777136401073,56.79,77406.97,0.0,0.98925,1e-05,1.46639]
[1777136406108,56.79,77400.04,0.0,0.98918,1e-05,1.47451]
[1777136407116,56.79,77390.88,0.0,0.98909,1e-05,1.48499]
[1777136408125,56.79,77390.63,0.0,0.98909,1e-05,1.4853]
[1777136413157,56.79,77392.29,0.0,0.9891,1e-05,1.48355]
[1777136415170,56.79,77382.27,0.0,0.989,1e-05,1.49508]
[1777136416178,56.79,77381.19,0.0,0.98899,1e-05,1.49633]
[1777136421213,56.79,77381.33,0.0,0.98899,1e-05,1.4962]
[1777136426249,56.79,77382.22,0.0,0.989,1e-05,1.49518]
[1777136432642,56.79,77387.02,0.0,0.98906,1e-05,1.4877]
[1777136434303,56.79,77390.68,0.0,0.9891,1e-05,1.48355]
[1777136439343,56.79,77388.61,0.0,0.98908,1e-05,1.48597]
[1777136444374,56.8,77388.3,0.0,0.98907,1e-05,1.48636]
[1777136449408,56.8,77386.91,0.0,0.98906,1e-05,1.48796]
[1777136454444,56.8,77386.28,0.0,0.98905,1e-05,1.48867]
[1777136459479,56.79,77385.74,0.0,0.98905,1e-05,1.48927]
[1777136464516,56.79,77382.45,0.0,0.98902,1e-05,1.49298]
[1777136469552,56.79,77382.5,0.0,0.98902,1e-05,1.49287]
[1777136470558,56.79,77390.75,0.0,0.9891,1e-05,1.48344]
[1777136472573,56.79,77396.89,0.0,0.98916,1e-05,1.47648]
[1777136477609,56.8,77395.9,0.0,0.98915,1e-05,1.47769]
[1777136482645,56.8,77394.31,0.0,0.98913,1e-05,1.47958]
[1777136487680,56.8,77394.69,0.0,0.98913,1e-05,1.47924]
[1777136492714,56.8,77394.22,0.0,0.98914,1e-05,1.47791]
[1777136497751,56.8,77391.11,0.0,0.98911,1e-05,1.48157]
[1777136500769,56.8,77385.4,0.0,0.98906,1e-05,1.48813]
[1777136505805,56.8,77384.33,0.0,0.98904,1e-05,1.48941]
[1777136510840,56.8,77385.07,0.0,0.98905,1e-05,1.48862]
[1777136515876,56.8,77381.91,0.0,0.98902,1e-05,1.49227]
[1777136520913,56.8,77381.62,0.0,0.98902,1e-05,1.49262]
[1777136525946,56.8,77381.07,0.0,0.98901,1e-05,1.49322]
[1777136530981,56.8,77379.95,0.0,0.989,1e-05,1.49445]
[1777136536018,56.8,77379.25,0.0,0.98899,1e-05,1.49518]
[1777136541052,56.8,77376.88,0.0,0.98897,1e-05,1.49782]
[1777136546087,56.8,77377.84,0.0,0.98898,1e-05,1.4966]
[1777136552136,56.8,77378.42,0.0,0.989,1e-05,1.49382]
[1777136560192,56.79,77379.41,0.0,0.98901,1e-05,1.49251]
[1777136565227,56.79,77376.96,0.0,0.98899,1e-05,1.49521]
[1777136570262,56.79,77379.38,0.0,0.98902,1e-05,1.49229]
[1777136575299,56.79,77379.18,0.0,0.98902,1e-05,1.49239]
[1777136580333,56.79,77380.1,0.0,0.98903,1e-05,1.4912]
[1777136585368,56.79,77380.67,0.0,0.98903,1e-05,1.49042]
[1777136590404,56.79,77380.71,0.0,0.98903,1e-05,1.49022]
[1777136595439,56.79,77381.16,0.0,0.98904,1e-05,1.48959]
[1777136600474,56.79,77386.26,0.0,0.98909,1e-05,1.48365]
[1777136605509,56.79,77386.69,0.0,0.9891,1e-05,1.4831]
[1777136610543,56.79,77385.71,0.0,0.98909,1e-05,1.48417]
[1777136615579,56.79,77385.56,0.0,0.9891,1e-05,1.48235]
[1777136620614,56.79,77385.0,0.0,0.98909,1e-05,1.48296]
[1777136625649,56.79,77384.74,0.0,0.98909,1e-05,1.48322]
[1777136630684,56.78,77384.47,0.0,0.98909,1e-05,1.48349]
[1777136635719,56.78,77383.79,0.0,0.98908,1e-05,1.48422]
[1777136640753,56.78,77382.3,0.0,0.98907,1e-05,1.48585]
[1777136645788,56.78,77380.61,0.0,0.98905,1e-05,1.48771]
[1777136650824,56.78,77379.85,0.0,0.98905,1e-05,1.48849]
[1777136655858,56.78,77381.23,0.0,0.98906,1e-05,1.48682]
[1777136660894,56.78,77381.47,0.0,0.98906,1e-05,1.48648]
[1777136665928,56.78,77381.85,0.0,0.98907,1e-05,1.48599]
[1777136673985,56.78,77382.24,0.0,0.98909,1e-05,1.48353]
[1777136680031,56.78,77382.17,0.0,0.98909,1e-05,1.48359]
[1777136686069,56.78,77382.08,0.0,0.98908,1e-05,1.48368]
[1777136691105,56.78,77385.07,0.0,0.98911,1e-05,1.48027]
[1777136700169,56.78,77385.43,0.0,0.98912,1e-05,1.47994]
[1777136704545,56.78,77378.38,0.0,0.98905,1e-05,1.48801]
[1777136710236,56.78,77378.18,0.0,0.98905,1e-05,1.48819]
[1777136715272,56.78,77378.62,0.0,0.98905,1e-05,1.48765]
[1777136720306,56.78,77379.67,0.0,0.98906,1e-05,1.4864]
[1777136725341,56.78,77380.06,0.0,0.98907,1e-05,1.48592]
[1777136730377,56.78,77380.36,0.0,0.98907,1e-05,1.48554]
[1777136736419,56.78,77381.17,0.0,0.98909,1e-05,1.48262]
[1777136741454,56.78,77381.09,0.0,0.98909,1e-05,1.48269]
[1777136746488,56.78,77381.19,0.0,0.98909,1e-05,1.48255]
[1777136751524,56.78,77381.75,0.0,0.9891,1e-05,1.48188]
[1777136756559,56.78,77381.67,0.0,0.9891,1e-05,1.48194]
[1777136762602,56.78,77382.63,0.0,0.98911,1e-05,1.48082]
[1777136767635,56.78,77381.01,0.0,0.98909,1e-05,1.48265]
[1777136772670,56.78,77380.27,0.0,0.98908,1e-05,1.48346]
[1777136777706,56.78,77378.14,0.0,0.98906,1e-05,1.48585]
[1777136782741,56.78,77377.51,0.0,0.98906,1e-05,1.48651]
[1777136787775,56.78,77377.24,0.0,0.98906,1e-05,1.48675]
[1777136792810,56.78,77377.58,0.0,0.98907,1e-05,1.48434]
[1777136797847,56.78,77378.22,0.0,0.98908,1e-05,1.48357]
[1777136802881,56.78,77378.26,0.0,0.98908,1e-05,1.48348]
[1777136807916,56.78,77377.7,0.0,0.98908,1e-05,1.48408]
[1777136812951,56.78,77375.07,0.0,0.98905,1e-05,1.48704]
[1777136817994,56.77,77373.85,0.0,0.98904,1e-05,1.48837]
[1777136823036,56.77,77372.33,0.0,0.98902,1e-05,1.49003]
[1777136828070,56.77,77371.32,0.0,0.98901,1e-05,1.49108]
[1777136833107,56.77,77371.72,0.0,0.98902,1e-05,1.49051]
[1777136838144,56.77,77371.81,0.0,0.98902,1e-05,1.49029]
[1777136843177,56.77,77371.85,0.0,0.98902,1e-05,1.49013]
[1777136850231,56.77,77372.43,0.0,0.98903,1e-05,1.48928]
[1777136851238,56.77,77378.28,0.0,0.9891,1e-05,1.4806]
[1777136852245,56.77,77381.31,0.0,0.98913,1e-05,1.47713]
[1777136857280,56.77,77381.2,0.0,0.98913,1e-05,1.47723]
[1777136862314,56.77,77380.17,0.0,0.98912,1e-05,1.47838]
[1777136867350,56.77,77380.36,0.0,0.98912,1e-05,1.47814]
[1777136872386,56.77,77375.7,0.0,0.98908,1e-05,1.48341]
[1777136877419,56.77,77376.59,0.0,0.98909,1e-05,1.48231]
[1777136883461,56.77,77373.29,0.0,0.98906,1e-05,1.48598]
[1777136890510,56.77,77371.69,0.0,0.98904,1e-05,1.48766]
[1777136895882,56.76,77368.46,0.0,0.98901,1e-05,1.49123]
[1777136902595,56.76,77368.5,0.0,0.98901,1e-05,1.49104]
[1777136907629,56.76,77369.53,0.0,0.98902,1e-05,1.48975]
[1777136912665,56.76,77368.7,0.0,0.98903,1e-05,1.48864]
[1777136919713,56.76,77368.1,0.0,0.98902,1e-05,1.4892]
[1777136926092,56.76,77367.29,0.0,0.98902,1e-05,1.49004]
[1777136931799,56.76,77366.32,0.0,0.98901,1e-05,1.49106]
[1777136936834,56.76,77365.88,0.0,0.98901,1e-05,1.49148]
[1777136942875,56.76,77364.72,0.0,0.98899,1e-05,1.4927]
[1777136951939,56.76,77364.72,0.0,0.989,1e-05,1.49254]
[1777136956973,56.76,77365.27,0.0,0.989,1e-05,1.49183]
[1777136962011,56.76,77364.84,0.0,0.989,1e-05,1.49224]
[1777136974093,56.75,77364.71,0.0,0.98901,1e-05,1.49024]
[1777136979127,56.75,77363.81,0.0,0.989,1e-05,1.49122]
[1777136985170,56.75,77364.62,0.0,0.98901,1e-05,1.49023]
[1777136992218,56.75,77364.64,0.0,0.98901,1e-05,1.49014]
[1777136997253,56.75,77368.28,0.0,0.98905,1e-05,1.48593]
[1777137002289,56.75,77367.78,0.0,0.98905,1e-05,1.48649]
[1777137004303,56.75,77362.67,0.0,0.98899,1e-05,1.49235]
[1777137011352,56.75,77363.43,0.0,0.989,1e-05,1.49139]
[1777137016387,56.75,77363.58,0.0,0.989,1e-05,1.49116]
[1777137021422,56.75,77363.75,0.0,0.98901,1e-05,1.49091]
[1777137026799,56.75,77363.25,0.0,0.989,1e-05,1.49143]
[1777137032499,56.75,77363.61,0.0,0.98902,1e-05,1.48897]
[1777137038542,56.75,77363.7,0.0,0.98902,1e-05,1.48881]
[1777137043576,56.75,77364.13,0.0,0.98903,1e-05,1.48827]
[1777137052638,56.75,77364.45,0.0,0.98903,1e-05,1.48781]
[1777137059688,56.75,77364.44,0.0,0.98903,1e-05,1.48776]
[1777137064725,56.75,77359.63,0.0,0.98898,1e-05,1.49323]
[1777137069758,56.75,77357.91,0.0,0.98897,1e-05,1.49514]
[1777137075800,56.75,77355.29,0.0,0.98894,1e-05,1.49808]
[1777137080837,56.75,77354.01,0.0,0.98893,1e-05,1.4995]
[1777137085870,56.75,77352.52,0.0,0.98892,1e-05,1.50115]
[1777137094933,56.75,77350.94,0.0,0.98891,1e-05,1.50089]
[1777137107367,56.74,77348.93,0.0,0.9889,1e-05,1.50312]
[1777137113060,56.74,77348.18,0.0,0.98889,1e-05,1.50394]
[1777137120110,56.74,77347.54,0.0,0.98888,1e-05,1.50463]
[1777137127507,56.74,77346.91,0.0,0.98888,1e-05,1.5053]
[1777137135214,56.74,77346.58,0.0,0.98887,1e-05,1.50563]
[1777137140252,56.74,77346.39,0.0,0.98887,1e-05,1.50582]
[1777137147649,56.74,77346.06,0.0,0.98887,1e-05,1.50616]
[1777137154347,56.74,77345.9,0.0,0.98888,1e-05,1.50433]
[1777137160389,56.74,77345.75,0.0,0.98888,1e-05,1.50448]
[1777137165425,56.74,77345.52,0.0,0.98888,1e-05,1.50473]
[1777137170460,56.74,77343.09,0.0,0.98885,1e-05,1.5075]
[1777137175494,56.74,77345.1,0.0,0.98888,1e-05,1.50512]
[1777137180530,56.74,77343.72,0.0,0.98886,1e-05,1.50668]
[1777137185566,56.74,77344.38,0.0,0.98887,1e-05,1.50586]
[1777137191608,56.74,77344.02,0.0,0.98887,1e-05,1.5062]
[1777137198005,56.74,77345.32,0.0,0.98888,1e-05,1.50463]
[1777137206714,56.74,77345.01,0.0,0.98888,1e-05,1.50488]
[1777137212756,56.74,77345.23,0.0,0.98889,1e-05,1.50257]
[1777137218145,56.74,77345.3,0.0,0.9889,1e-05,1.50242]
[1777137223839,56.74,77346.72,0.0,0.98891,1e-05,1.50074]
[1777137234915,56.74,77346.18,0.0,0.98891,1e-05,1.50129]
[1777137239951,56.74,77345.8,0.0,0.9889,1e-05,1.50169]
[1777137244985,56.74,77345.82,0.0,0.9889,1e-05,1.50163]
[1777137252035,56.74,77344.8,0.0,0.98889,1e-05,1.50274]
[1777137257070,56.74,77344.18,0.0,0.98889,1e-05,1.50341]
[1777137262105,56.74,77344.28,0.0,0.98889,1e-05,1.50324]
[1777137268497,56.73,77344.1,0.0,0.98889,1e-05,1.50339]
[1777137275196,56.73,77343.99,0.0,0.9889,1e-05,1.50147]
[1777137280230,56.73,77343.49,0.0,0.9889,1e-05,1.50202]
[1777137285265,56.74,77343.79,0.0,0.9889,1e-05,1.50208]
[1777137290301,56.74,77343.76,0.0,0.98889,1e-05,1.50251]
[1777137298707,56.74,77343.69,0.0,0.98889,1e-05,1.50253]
[1777137304398,56.74,77344.13,0.0,0.9889,1e-05,1.50199]
[1777137309434,56.74,77343.88,0.0,0.98889,1e-05,1.50225]
[1777137314469,56.74,77344.14,0.0,0.9889,1e-05,1.50192]
[1777137319504,56.74,77344.16,0.0,0.9889,1e-05,1.50186]
[1777137328921,56.74,77344.85,0.0,0.9889,1e-05,1.50101]
[1777137339643,56.74,77345.02,0.0,0.98892,1e-05,1.49878]
[1777137344678,56.74,77345.01,0.0,0.98892,1e-05,1.49878]
[1777137346693,56.74,77329.8,0.0,0.98877,1e-05,1.51643]
[1777137347699,56.74,77319.09,0.0,0.98866,1e-05,1.52894]
[1777137348707,56.74,77316.61,0.0,0.98863,1e-05,1.53179]
[1777137352735,56.74,77322.52,0.0,0.9887,1e-05,1.5246]
[1777137357769,56.73,77324.49,0.0,0.98872,1e-05,1.52202]
[1777137362805,56.73,77324.91,0.0,0.98873,1e-05,1.52126]
[1777137367839,56.73,77325.09,0.0,0.98873,1e-05,1.5208]
[1777137372875,56.73,77325.53,0.0,0.98874,1e-05,1.52005]
[1777137379271,56.73,77326.02,0.0,0.98874,1e-05,1.51915]
[1777137384958,56.72,77326.38,0.0,0.98875,1e-05,1.51851]
[1777137389998,56.72,77326.47,0.0,0.98875,1e-05,1.5182]
[1777137397047,56.72,77327.08,0.0,0.98878,1e-05,1.51522]
[1777137402082,56.72,77327.43,0.0,0.98878,1e-05,1.51463]
[1777137407117,56.72,77327.57,0.0,0.98878,1e-05,1.5143]
[1777137412151,56.72,77327.24,0.0,0.98878,1e-05,1.51452]
[1777137417186,56.72,77327.91,0.0,0.98879,1e-05,1.51358]
[1777137422221,56.71,77326.45,0.0,0.98878,1e-05,1.51513]
[1777137428264,56.71,77327.02,0.0,0.98878,1e-05,1.51429]
[1777137439692,56.71,77327.61,0.0,0.98879,1e-05,1.51328]
[1777137445382,56.71,77328.22,0.0,0.9888,1e-05,1.51243]
[1777137450418,56.71,77328.29,0.0,0.9888,1e-05,1.51224]
[1777137455453,56.71,77328.52,0.0,0.98882,1e-05,1.50988]
[1777137460487,56.71,77328.39,0.0,0.98882,1e-05,1.50994]
[1777137465522,56.71,77327.36,0.0,0.98881,1e-05,1.51105]
[1777137470557,56.71,77327.7,0.0,0.98881,1e-05,1.51057]
[1777137476601,56.71,77327.97,0.0,0.98882,1e-05,1.51017]
[1777137481636,56.71,77327.95,0.0,0.98882,1e-05,1.51013]
[1777137483651,56.7,77321.99,0.0,0.98876,1e-05,1.51704]
[1777137488686,56.7,77320.13,0.0,0.98874,1e-05,1.51909]
[1777137492714,56.7,77312.12,0.0,0.98866,1e-05,1.52837]
[1777137494728,56.7,77308.24,0.0,0.98862,1e-05,1.53285]
[1777137498756,56.7,77302.08,0.0,0.98856,1e-05,1.53989]
[1777137501781,56.7,77300.58,0.0,0.98854,1e-05,1.54146]
[1777137503793,56.7,77316.73,0.0,0.98871,1e-05,1.5223]
[1777137504800,56.7,77319.76,0.0,0.98874,1e-05,1.51871]
[1777137509845,56.7,77319.27,0.0,0.98874,1e-05,1.51911]
[1777137514871,56.7,77318.42,0.0,0.98874,1e-05,1.51796]
[1777137519907,56.69,77318.53,0.0,0.98875,1e-05,1.5177]
[1777137524946,56.69,77318.14,0.0,0.98874,1e-05,1.51805]
[1777137530331,56.69,77318.89,0.0,0.98875,1e-05,1.51709]
[1777137536021,56.69,77318.13,0.0,0.98875,1e-05,1.51789]
[1777137541061,56.69,77317.74,0.0,0.98874,1e-05,1.51828]
[1777137546091,56.69,77316.05,0.0,0.98873,1e-05,1.52019]
[1777137551126,56.69,77315.85,0.0,0.98872,1e-05,1.52036]
[1777137556162,56.69,77316.42,0.0,0.98873,1e-05,1.51963]
[1777137567245,56.69,77315.93,0.0,0.98873,1e-05,1.52008]
[1777137572277,56.69,77316.51,0.0,0.98875,1e-05,1.51735]
[1777137580685,56.69,77316.06,0.0,0.98874,1e-05,1.51782]
[1777137590754,56.69,77315.67,0.0,0.98874,1e-05,1.51823]
[1777137596454,56.69,77316.07,0.0,0.98874,1e-05,1.51774]
[1777137603502,56.69,77315.7,0.0,0.98874,1e-05,1.51814]
[1777137608537,56.69,77314.62,0.0,0.98873,1e-05,1.51939]
[1777137613572,56.69,77314.28,0.0,0.98873,1e-05,1.51976]
[1777137618608,56.69,77314.49,0.0,0.98873,1e-05,1.51949]
[1777137623642,56.69,77313.52,0.0,0.98872,1e-05,1.52061]
[1777137631035,56.69,77313.71,0.0,0.98874,1e-05,1.51833]
[1777137641105,56.69,77313.52,0.0,0.98873,1e-05,1.51849]
[1777137646804,56.69,77314.38,0.0,0.98874,1e-05,1.51745]
[1777137651838,56.69,77314.5,0.0,0.98874,1e-05,1.51729]
[1777137659894,56.69,77314.57,0.0,0.98875,1e-05,1.51717]
[1777137664930,56.69,77314.42,0.0,0.98874,1e-05,1.51732]
[1777137669965,56.69,77314.46,0.0,0.98874,1e-05,1.51724]
[1777137680037,56.69,77314.77,0.0,0.98875,1e-05,1.51682]
[1777137687085,56.69,77314.68,0.0,0.98875,1e-05,1.51688]
[1777137692120,56.69,77317.1,0.0,0.98879,1e-05,1.51204]
[1777137697156,56.69,77316.82,0.0,0.98878,1e-05,1.51237]
[1777137708230,56.69,77316.3,0.0,0.98878,1e-05,1.513]
[1777137713267,56.69,77316.16,0.0,0.98878,1e-05,1.51318]
[1777137721667,56.69,77315.94,0.0,0.98877,1e-05,1.51389]
[1777137731737,56.69,77315.69,0.0,0.98877,1e-05,1.5142]
[1777137737438,56.69,77316.74,0.0,0.98878,1e-05,1.51299]
[1777137738448,56.69,77338.28,0.0,0.98899,1e-05,1.48803]
[1777137739454,56.69,77355.66,0.0,0.98917,1e-05,1.46818]
[1777137740460,56.69,77357.01,0.0,0.98918,1e-05,1.46672]
[1777137745504,56.69,77360.2,0.0,0.98921,1e-05,1.46349]
[1777137747519,56.69,77366.33,0.0,0.98926,1e-05,1.45669]
[1777137754561,56.7,77370.77,0.0,0.98932,1e-05,1.4503]
[1777137760604,56.7,77377.08,0.0,0.98937,1e-05,1.44369]
[1777137765640,56.71,77378.25,0.0,0.98938,1e-05,1.44281]
[1777137772022,56.71,77378.61,0.0,0.98938,1e-05,1.44301]
[1777137776719,56.71,77387.81,0.0,0.98946,1e-05,1.43315]
[1777137777726,56.71,77400.66,0.0,0.98959,1e-05,1.41899]
[1777137782091,56.72,77395.25,0.0,0.98953,1e-05,1.4255]
[1777137783768,56.72,77387.71,0.0,0.98946,1e-05,1.43412]
[1777137788803,56.72,77386.84,0.0,0.98944,1e-05,1.43558]
[1777137793837,56.73,77387.8,0.0,0.98945,1e-05,1.435]
[1777137798872,56.73,77387.6,0.0,0.98944,1e-05,1.43571]
[1777137803909,56.73,77386.88,0.0,0.98943,1e-05,1.43699]
[1777137809949,56.74,77384.2,0.0,0.9894,1e-05,1.44052]
[1777137814985,56.74,77383.95,0.0,0.98941,1e-05,1.4393]
[1777137820021,56.74,77384.03,0.0,0.98941,1e-05,1.43965]
[1777137825056,56.75,77378.02,0.0,0.98935,1e-05,1.44681]
[1777137832104,56.75,77378.79,0.0,0.98935,1e-05,1.44644]
[1777137837141,56.75,77377.8,0.0,0.98934,1e-05,1.44788]
[1777137842175,56.76,77379.33,0.0,0.98935,1e-05,1.44648]
[1777137847209,56.76,77376.87,0.0,0.98932,1e-05,1.44954]
[1777137852244,56.76,77377.33,0.0,0.98932,1e-05,1.44929]
[1777137857280,56.76,77374.34,0.0,0.98929,1e-05,1.4529]
[1777137862315,56.76,77374.99,0.0,0.9893,1e-05,1.4524]
[1777137865340,56.77,77383.46,0.0,0.98938,1e-05,1.44301]
[1777137866347,56.77,77391.32,0.0,0.98945,1e-05,1.43428]
[1777137867356,56.77,77390.26,0.0,0.98944,1e-05,1.43554]
[1777137872723,56.77,77388.97,0.0,0.98944,1e-05,1.43545]
[1777137878430,56.77,77389.38,0.0,0.98944,1e-05,1.43549]
[1777137883468,56.78,77385.73,0.0,0.9894,1e-05,1.43999]
[1777137888504,56.78,77385.91,0.0,0.9894,1e-05,1.4402]
[1777137893538,56.78,77384.64,0.0,0.98938,1e-05,1.44203]
[1777137898574,56.79,77384.11,0.0,0.98938,1e-05,1.44302]
[1777137905624,56.79,77385.62,0.0,0.98939,1e-05,1.44189]
[1777137910659,56.79,77386.46,0.0,0.98939,1e-05,1.44136]
[1777137915693,56.8,77387.62,0.0,0.9894,1e-05,1.44048]
[1777137920737,56.8,77399.31,0.0,0.98951,1e-05,1.42785]
[1777137923080,56.8,77408.0,0.0,0.98959,1e-05,1.41852]
[1777137924760,56.8,77407.19,0.0,0.98958,1e-05,1.41954]
[1777137929795,56.81,77409.43,0.0,0.98959,1e-05,1.41781]
[1777137934846,56.81,77409.88,0.0,0.98961,1e-05,1.4159]
[1777137940873,56.82,77405.33,0.0,0.98956,1e-05,1.42178]
[1777137945908,56.82,77404.12,0.0,0.98954,1e-05,1.42371]
[1777137949935,56.83,77398.76,0.0,0.98948,1e-05,1.43011]
[1777137954971,56.83,77396.43,0.0,0.98946,1e-05,1.43324]
[1777137960018,56.83,77394.53,0.0,0.98943,1e-05,1.43589]
[1777137965043,56.84,77393.37,0.0,0.98942,1e-05,1.43771]
[1777137968062,56.84,77384.83,0.0,0.98933,1e-05,1.44757]
[1777137973434,56.84,77384.4,0.0,0.98933,1e-05,1.44848]
[1777137980146,56.85,77384.5,0.0,0.98932,1e-05,1.44895]
[1777137986188,56.85,77384.06,0.0,0.98931,1e-05,1.44993]
[1777137992230,56.86,77384.15,0.0,0.98933,1e-05,1.44835]
[1777137997267,56.86,77379.0,0.0,0.98927,1e-05,1.45451]
[1777138002299,56.86,77381.51,0.0,0.98929,1e-05,1.45205]
[1777138007334,56.86,77381.82,0.0,0.98929,1e-05,1.45207]
[1777138013714,56.87,77381.76,0.0,0.98929,1e-05,1.45258]
[1777138021432,56.87,77382.73,0.0,0.98929,1e-05,1.45206]
[1777138026468,56.87,77382.32,0.0,0.98929,1e-05,1.45288]
[1777138031503,56.88,77382.84,0.0,0.98929,1e-05,1.45265]
[1777138036537,56.88,77383.36,0.0,0.98929,1e-05,1.45243]
[1777138041572,56.88,77383.15,0.0,0.98929,1e-05,1.45302]
[1777138048622,56.89,77383.14,0.0,0.98928,1e-05,1.45352]
[1777138053995,56.89,77384.87,0.0,0.98931,1e-05,1.45005]
[1777138059702,56.89,77385.55,0.0,0.98931,1e-05,1.44966]
[1777138066753,56.9,77384.77,0.0,0.9893,1e-05,1.45106]
[1777138072794,56.9,77384.78,0.0,0.9893,1e-05,1.45148]
[1777138077829,56.9,77385.01,0.0,0.9893,1e-05,1.45158]
[1777138082869,56.9,77384.63,0.0,0.98929,1e-05,1.45236]
[1777138088910,56.91,77381.15,0.0,0.98925,1e-05,1.45667]
[1777138094278,56.91,77381.75,0.0,0.98925,1e-05,1.45636]
[1777138097973,56.92,77377.44,0.0,0.9892,1e-05,1.46237]
[1777138103009,56.92,77378.37,0.0,0.98921,1e-05,1.4616]
[1777138109053,56.93,77377.53,0.0,0.98919,1e-05,1.46328]
[1777138114417,56.93,77378.28,0.0,0.98921,1e-05,1.46067]
[1777138120149,56.93,77378.8,0.0,0.98921,1e-05,1.4608]
[1777138123171,56.94,77373.07,0.0,0.98915,1e-05,1.46788]
[1777138124487,56.94,77367.09,0.0,0.98909,1e-05,1.47518]
[1777138130219,56.95,77365.09,0.0,0.98906,1e-05,1.47848]
[1777138135255,56.97,77364.67,0.0,0.98904,1e-05,1.48139]
[1777138139283,56.98,77352.56,0.0,0.9889,1e-05,1.49719]
[1777138143311,56.99,77345.08,0.0,0.98881,1e-05,1.50765]
[1777138144633,57.0,77339.77,0.0,0.98875,1e-05,1.51425]
[1777138149355,57.01,77331.83,0.0,0.98865,1e-05,1.52567]
[1777138153381,57.03,77326.01,0.0,0.98858,1e-05,1.53415]
[1777138158416,57.04,77324.42,0.0,0.98855,1e-05,1.53803]
[1777138164459,57.06,77323.27,0.0,0.98851,1e-05,1.54174]
[1777138170501,57.07,77322.41,0.0,0.98848,1e-05,1.54509]
[1777138175536,57.09,77322.0,0.0,0.98848,1e-05,1.54548]
[1777138180571,57.1,77324.85,0.0,0.98849,1e-05,1.54405]
[1777138190644,57.13,77322.7,0.0,0.98844,1e-05,1.55045]
[1777138196685,57.15,77321.96,0.0,0.98841,1e-05,1.5536]
[1777138201719,57.16,77320.33,0.0,0.98838,1e-05,1.55742]
[1777138206757,57.17,77315.97,0.0,0.98831,1e-05,1.56445]
[1777138207762,57.18,77324.21,0.0,0.9884,1e-05,1.55503]
[1777138208770,57.18,77327.36,0.0,0.98843,1e-05,1.55168]
[1777138213804,57.18,77325.44,0.0,0.98841,1e-05,1.55336]
[1777138218839,57.17,77320.63,0.0,0.98837,1e-05,1.55845]
[1777138223882,57.17,77320.28,0.0,0.98837,1e-05,1.55827]
[1777138228910,57.16,77319.32,0.0,0.98836,1e-05,1.55883]
[1777138235284,57.18,77319.38,0.0,0.98836,1e-05,1.55941]
[1777138240994,57.2,77320.68,0.0,0.98835,1e-05,1.55979]
[1777138246029,57.21,77320.02,0.0,0.98833,1e-05,1.56249]
[1777138252071,57.23,77319.2,0.0,0.9883,1e-05,1.56573]
[1777138258113,57.24,77319.5,0.0,0.98829,1e-05,1.56761]
[1777138263147,57.25,77319.56,0.0,0.98828,1e-05,1.56837]
[1777138269189,57.26,77319.7,0.0,0.98826,1e-05,1.57041]
[1777138274224,57.28,77319.27,0.0,0.98824,1e-05,1.57311]
[1777138280266,57.3,77318.59,0.0,0.98821,1e-05,1.57609]
[1777138285634,57.31,77317.59,0.0,0.98819,1e-05,1.57908]
[1777138291343,57.32,77318.23,0.0,0.98819,1e-05,1.57838]
[1777138297385,57.34,77317.98,0.0,0.98817,1e-05,1.58079]
[1777138302421,57.35,77318.19,0.0,0.98816,1e-05,1.58227]
[1777138307456,57.36,77320.01,0.0,0.98816,1e-05,1.58182]
[1777138313499,57.38,77320.53,0.0,0.98815,1e-05,1.58327]
[1777138318532,57.39,77321.07,0.0,0.98814,1e-05,1.58434]
[1777138323569,57.4,77314.56,0.0,0.98805,1e-05,1.59386]
[1777138324576,57.41,77313.48,0.0,0.98804,1e-05,1.59549]
[1777138329610,57.42,77314.43,0.0,0.98804,1e-05,1.59592]
[1777138334645,57.43,77314.88,0.0,0.98803,1e-05,1.59695]
[1777138339681,57.44,77315.71,0.0,0.98802,1e-05,1.59749]
[1777138344716,57.45,77315.92,0.0,0.98801,1e-05,1.59876]
[1777138349750,57.46,77316.38,0.0,0.988,1e-05,1.59971]
[1777138354787,57.47,77316.45,0.0,0.98801,1e-05,1.59903]
[1777138359827,57.48,77316.29,0.0,0.98799,1e-05,1.6007]
[1777138360830,57.48,77307.19,0.0,0.98789,1e-05,1.612]
[1777138361836,57.49,77295.8,0.0,0.98777,1e-05,1.62614]
[1777138362844,57.49,77295.8,0.0,0.98777,1e-05,1.62639]
[1777138366871,57.5,77288.18,0.0,0.98768,1e-05,1.63668]
[1777138367883,57.5,77280.11,0.0,0.98759,1e-05,1.64684]
[1777138368889,57.5,77280.03,0.0,0.98758,1e-05,1.64715]
[1777138373930,57.51,77277.67,0.0,0.98755,1e-05,1.65112]
[1777138378965,57.51,77273.57,0.0,0.98749,1e-05,1.65725]
[1777138384004,57.52,77266.05,0.0,0.9874,1e-05,1.66761]
[1777138385012,57.52,77254.75,0.0,0.98728,1e-05,1.68193]
[1777138386342,57.52,77255.91,0.0,0.98729,1e-05,1.68081]
[1777138392056,57.53,77254.67,0.0,0.98726,1e-05,1.68316]
[1777138397091,57.53,77257.96,0.0,0.98729,1e-05,1.67982]
[1777138403133,57.54,77260.46,0.0,0.98731,1e-05,1.67765]
[1777138405147,57.55,77265.58,0.0,0.98735,1e-05,1.67306]
[1777138411190,57.57,77266.4,0.0,0.98736,1e-05,1.67237]
[1777138416553,57.6,77265.91,0.0,0.98732,1e-05,1.67681]
[1777138422266,57.65,77257.23,0.0,0.98716,1e-05,1.69521]
[1777138423273,57.65,77253.87,0.0,0.98712,1e-05,1.69957]
[1777138428308,57.66,77260.74,0.0,0.98718,1e-05,1.6925]
[1777138433351,57.69,77261.61,0.0,0.98716,1e-05,1.69543]
[1777138438381,57.73,77265.15,0.0,0.98714,1e-05,1.69683]
[1777138443417,57.76,77266.56,0.0,0.98712,1e-05,1.69967]
[1777138448450,57.77,77267.08,0.0,0.98712,1e-05,1.69955]
[1777138452479,57.78,77273.52,0.0,0.98718,1e-05,1.69291]
[1777138455500,57.79,77282.07,0.0,0.98726,1e-05,1.6838]
[1777138460535,57.84,77284.02,0.0,0.98722,1e-05,1.68818]
[1777138465570,57.87,77281.41,0.0,0.98715,1e-05,1.69662]
[1777138471620,57.88,77279.17,0.0,0.98713,1e-05,1.69799]
[1777138476972,57.88,77276.07,0.0,0.98709,1e-05,1.70249]
[1777138482697,57.89,77275.86,0.0,0.98708,1e-05,1.70344]
[1777138487732,57.89,77274.52,0.0,0.98706,1e-05,1.70569]
[1777138492809,57.89,77273.96,0.0,0.98705,1e-05,1.70694]
[1777138499854,57.9,77274.53,0.0,0.98705,1e-05,1.70698]
[1777138504889,57.9,77273.64,0.0,0.98704,1e-05,1.70864]
[1777138509923,57.91,77273.71,0.0,0.98703,1e-05,1.70909]
[1777138514958,57.91,77280.76,0.0,0.98711,1e-05,1.70074]
[1777138515965,57.91,77287.72,0.0,0.98719,1e-05,1.69213]
[1777138516973,57.91,77289.32,0.0,0.9872,1e-05,1.69026]
[1777138521001,57.92,77292.01,0.0,0.98723,1e-05,1.68745]
[1777138527043,57.92,77296.76,0.0,0.98727,1e-05,1.68241]
[1777138532077,57.93,77298.73,0.0,0.9873,1e-05,1.67855]
[1777138537402,57.93,77299.68,0.0,0.98731,1e-05,1.67812]
[1777138543154,57.94,77299.62,0.0,0.9873,1e-05,1.67908]
[1777138548189,57.94,77300.52,0.0,0.9873,1e-05,1.67866]
[1777138553224,57.95,77301.8,0.0,0.98731,1e-05,1.67775]
[1777138561281,57.96,77302.67,0.0,0.98731,1e-05,1.67772]
[1777138563296,57.96,77297.63,0.0,0.98725,1e-05,1.68424]
[1777138568330,57.96,77299.9,0.0,0.98727,1e-05,1.68201]
[1777138573365,57.97,77301.4,0.0,0.98728,1e-05,1.68076]
[1777138578400,57.97,77301.96,0.0,0.98729,1e-05,1.68071]
[1777138583436,57.98,77303.52,0.0,0.9873,1e-05,1.67942]
[1777138590486,57.98,77304.55,0.0,0.9873,1e-05,1.67906]
[1777138596528,57.99,77307.54,0.0,0.98734,1e-05,1.67417]
[1777138601563,57.99,77307.53,0.0,0.98733,1e-05,1.67489]
[1777138606598,58.0,77307.66,0.0,0.98733,1e-05,1.67543]
[1777138611634,58.0,77307.59,0.0,0.98732,1e-05,1.67621]
[1777138616668,58.01,77309.17,0.0,0.98733,1e-05,1.67494]
[1777138621702,58.01,77312.7,0.0,0.98737,1e-05,1.67129]
[1777138626737,58.02,77313.43,0.0,0.98737,1e-05,1.67114]
[1777138631772,58.02,77312.98,0.0,0.98736,1e-05,1.67242]
[1777138636808,58.03,77319.58,0.0,0.98742,1e-05,1.66502]
[1777138643858,58.04,77320.18,0.0,0.98742,1e-05,1.66542]
[1777138648892,58.04,77318.14,0.0,0.98739,1e-05,1.66873]
[1777138658961,58.05,77317.13,0.0,0.98738,1e-05,1.6694]
[1777138663996,58.06,77316.54,0.0,0.98737,1e-05,1.67089]
[1777138669032,58.06,77315.59,0.0,0.98735,1e-05,1.67281]
[1777138678097,58.07,77316.98,0.0,0.98735,1e-05,1.67243]
[1777138685144,58.08,77315.85,0.0,0.98733,1e-05,1.67485]
[1777138688165,58.08,77321.18,0.0,0.98739,1e-05,1.66869]
[1777138689173,58.09,77322.99,0.0,0.98741,1e-05,1.66661]
[1777138695215,58.09,77322.75,0.0,0.9874,1e-05,1.66785]
[1777138702265,58.1,77321.39,0.0,0.98737,1e-05,1.6706]
[1777138708596,58.11,77320.16,0.0,0.98735,1e-05,1.673]
[1777138714348,58.11,77319.95,0.0,0.98736,1e-05,1.67198]
[1777138719382,58.12,77320.2,0.0,0.98735,1e-05,1.67239]
[1777138728736,58.13,77320.55,0.0,0.98734,1e-05,1.67336]
[1777138738807,58.14,77320.75,0.0,0.98733,1e-05,1.67448]
[1777138744561,58.14,77320.72,0.0,0.98733,1e-05,1.67517]
[1777138749594,58.15,77321.71,0.0,0.98733,1e-05,1.6746]
[1777138752615,58.15,77328.34,0.0,0.9874,1e-05,1.66681]
[1777138757650,58.16,77323.82,0.0,0.98734,1e-05,1.67327]
[1777138764699,58.16,77322.11,0.0,0.98732,1e-05,1.67643]
[1777138769733,58.17,77319.64,0.0,0.98728,1e-05,1.68026]
[1777138774769,58.17,77318.79,0.0,0.98728,1e-05,1.67995]
[1777138777790,58.18,77313.58,0.0,0.98722,1e-05,1.68688]
[1777138782824,58.18,77314.56,0.0,0.98723,1e-05,1.68641]
[1777138787859,58.19,77315.47,0.0,0.98723,1e-05,1.68604]
[1777138795916,58.2,77318.97,0.0,0.98726,1e-05,1.68298]
[1777138802964,58.2,77317.89,0.0,0.98723,1e-05,1.68545]
[1777138809302,58.21,77317.07,0.0,0.98722,1e-05,1.68744]
[1777138816060,58.22,77316.23,0.0,0.9872,1e-05,1.68961]
[1777138827138,58.23,77315.54,0.0,0.98717,1e-05,1.69224]
[1777138832173,58.24,77314.12,0.0,0.98717,1e-05,1.69264]
[1777138837208,58.24,77314.16,0.0,0.98716,1e-05,1.69339]
[1777138846271,58.25,77313.95,0.0,0.98715,1e-05,1.69509]
[1777138856339,58.26,77313.88,0.0,0.98713,1e-05,1.69676]
[1777138861380,58.27,77313.8,0.0,0.98712,1e-05,1.69764]
[1777138866416,58.27,77313.71,0.0,0.98712,1e-05,1.69852]
[1777138873464,58.28,77313.93,0.0,0.98711,1e-05,1.69931]
[1777138879836,58.29,77313.88,0.0,0.9871,1e-05,1.70042]
[1777138887566,58.3,77313.8,0.0,0.98709,1e-05,1.70155]
[1777138894624,58.3,77313.57,0.0,0.98709,1e-05,1.70067]
[1777138899977,58.31,77313.64,0.0,0.98709,1e-05,1.70146]
[1777138905730,58.32,77313.57,0.0,0.98708,1e-05,1.70228]
[1777138910763,58.32,77314.96,0.0,0.98709,1e-05,1.70126]
[1777138915799,58.33,77312.78,0.0,0.98706,1e-05,1.70484]
[1777138920834,58.33,77313.01,0.0,0.98705,1e-05,1.70525]
[1777138925869,58.34,77313.32,0.0,0.98705,1e-05,1.70554]
[1777138928891,58.34,77302.14,0.0,0.98692,1e-05,1.71997]
[1777138933927,58.34,77306.33,0.0,0.98696,1e-05,1.71525]
[1777138938962,58.35,77306.85,0.0,0.98697,1e-05,1.71511]
[1777138943997,58.35,77311.0,0.0,0.98701,1e-05,1.7104]
[1777138949031,58.35,77312.04,0.0,0.98701,1e-05,1.70958]
[1777138954067,58.36,77312.63,0.0,0.98703,1e-05,1.70712]
[1777138959101,58.36,77312.78,0.0,0.98703,1e-05,1.70739]
[1777138966151,58.36,77313.61,0.0,0.98703,1e-05,1.70696]
[1777138971186,58.37,77313.23,0.0,0.98703,1e-05,1.70785]
[1777138976223,58.37,77313.87,0.0,0.98703,1e-05,1.70744]
[1777138981257,58.37,77314.31,0.0,0.98703,1e-05,1.70727]
[1777138986291,58.37,77314.71,0.0,0.98703,1e-05,1.70713]
[1777138991327,58.38,77315.57,0.0,0.98704,1e-05,1.70641]
[1777138996362,58.38,77315.46,0.0,0.98704,1e-05,1.7069]
[1777139001397,58.38,77315.67,0.0,0.98704,1e-05,1.70698]
[1777139007441,58.38,77315.91,0.0,0.98703,1e-05,1.70708]
[1777139012476,58.39,77316.14,0.0,0.98705,1e-05,1.70494]
[1777139017510,58.39,77317.33,0.0,0.98706,1e-05,1.70379]
[1777139022545,58.39,77317.04,0.0,0.98705,1e-05,1.70451]
[1777139027581,58.39,77316.9,0.0,0.98705,1e-05,1.70502]
[1777139032615,58.4,77317.07,0.0,0.98705,1e-05,1.70514]
[1777139038658,58.4,77317.19,0.0,0.98705,1e-05,1.70539]
[1777139043692,58.4,77317.51,0.0,0.98705,1e-05,1.70531]
[1777139048728,58.4,77317.42,0.0,0.98704,1e-05,1.70574]
[1777139055776,58.41,77317.56,0.0,0.98704,1e-05,1.70602]
[1777139061103,58.41,77316.38,0.0,0.98702,1e-05,1.70786]
[1777139066856,58.41,77316.12,0.0,0.98702,1e-05,1.70848]
[1777139071891,58.41,77316.23,0.0,0.98703,1e-05,1.70645]
[1777139078944,58.42,77316.3,0.0,0.98703,1e-05,1.70683]
[1777139083975,58.42,77316.45,0.0,0.98703,1e-05,1.70688]
[1777139084983,58.42,77309.7,0.0,0.98695,1e-05,1.71541]
[1777139085989,58.42,77307.43,0.0,0.98693,1e-05,1.71831]
[1777139091313,58.42,77307.84,0.0,0.98693,1e-05,1.71802]
[1777139098075,58.42,77308.64,0.0,0.98694,1e-05,1.71729]
[1777139103109,58.42,77308.5,0.0,0.98693,1e-05,1.71765]
[1777139108143,58.43,77307.18,0.0,0.98692,1e-05,1.7195]
[1777139115192,58.43,77309.15,0.0,0.98694,1e-05,1.7173]
[1777139120227,58.43,77307.48,0.0,0.98692,1e-05,1.71958]
[1777139125263,58.43,77309.23,0.0,0.98693,1e-05,1.71756]
[1777139130299,58.43,77306.47,0.0,0.9869,1e-05,1.72117]
[1777139135334,58.43,77306.72,0.0,0.98692,1e-05,1.71879]
[1777139141664,58.43,77307.17,0.0,0.98692,1e-05,1.7184]
[1777139151734,58.44,77307.19,0.0,0.98692,1e-05,1.71868]
[1777139161805,58.44,77307.08,0.0,0.98692,1e-05,1.71916]
[1777139167559,58.44,77307.24,0.0,0.98692,1e-05,1.71919]
[1777139176624,58.44,77307.82,0.0,0.98692,1e-05,1.71885]
[1777139181659,58.44,77307.7,0.0,0.98692,1e-05,1.71923]
[1777139192027,58.45,77307.27,0.0,0.98692,1e-05,1.71802]
[1777139202093,58.45,77307.28,0.0,0.98692,1e-05,1.71853]
[1777139207841,58.45,77307.21,0.0,0.98692,1e-05,1.71887]
[1777139212875,58.45,77307.17,0.0,0.98691,1e-05,1.71916]
[1777139217912,58.46,77307.13,0.0,0.98691,1e-05,1.71946]
[1777139223953,58.46,77306.82,0.0,0.9869,1e-05,1.72014]
[1777139228988,58.46,77306.82,0.0,0.9869,1e-05,1.72038]
[1777139234022,58.46,77306.23,0.0,0.98689,1e-05,1.72136]
[1777139239068,58.46,77305.57,0.0,0.98688,1e-05,1.72242]
[1777139246117,58.46,77306.04,0.0,0.98689,1e-05,1.72213]
[1777139251152,58.47,77306.19,0.0,0.9869,1e-05,1.72002]
[1777139262517,58.47,77306.48,0.0,0.9869,1e-05,1.72017]
[1777139271293,58.47,77306.26,0.0,0.98689,1e-05,1.72088]
[1777139278343,58.48,77306.02,0.0,0.98689,1e-05,1.7215]
[1777139286398,58.48,77304.31,0.0,0.98687,1e-05,1.72399]
[1777139291433,58.48,77304.87,0.0,0.98687,1e-05,1.72347]
[1777139297475,58.48,77304.91,0.0,0.98687,1e-05,1.72364]
[1777139302797,58.48,77304.28,0.0,0.98686,1e-05,1.72458]
[1777139308553,58.48,77304.6,0.0,0.98686,1e-05,1.72432]
[1777139313587,58.48,77305.99,0.0,0.98689,1e-05,1.72048]
[1777139318622,58.48,77305.85,0.0,0.98689,1e-05,1.72077]
[1777139324664,58.49,77306.19,0.0,0.98689,1e-05,1.72047]
[1777139329700,58.49,77306.2,0.0,0.98689,1e-05,1.72055]
[1777139334735,58.49,77306.69,0.0,0.9869,1e-05,1.72003]
[1777139339769,58.49,77311.36,0.0,0.98695,1e-05,1.71426]
[1777139345812,58.49,77310.76,0.0,0.98694,1e-05,1.71519]
[1777139349840,58.49,77304.4,0.0,0.98687,1e-05,1.72331]
[1777139350846,58.49,77302.27,0.0,0.98685,1e-05,1.72602]
[1777139356889,58.49,77301.29,0.0,0.98683,1e-05,1.7273]
[1777139361923,58.49,77303.17,0.0,0.98685,1e-05,1.72494]
[1777139365953,58.49,77296.21,0.0,0.98678,1e-05,1.73376]
[1777139366959,58.49,77293.47,0.0,0.98674,1e-05,1.73722]
[1777139371994,58.49,77289.52,0.0,0.98672,1e-05,1.73994]
[1777139377028,58.49,77284.15,0.0,0.98666,1e-05,1.74671]
[1777139382064,58.49,77280.83,0.0,0.98662,1e-05,1.75089]
[1777139383360,58.49,77270.84,0.0,0.9865,1e-05,1.76366]
[1777139385091,58.49,77265.53,0.0,0.98644,1e-05,1.77046]
[1777139386092,58.49,77263.68,0.0,0.98642,1e-05,1.7728]
[1777139391127,58.49,77264.65,0.0,0.98643,1e-05,1.7713]
[1777139396161,58.48,77263.58,0.0,0.98642,1e-05,1.77242]
[1777139401197,58.48,77263.83,0.0,0.98643,1e-05,1.77185]
[1777139408245,58.48,77263.3,0.0,0.98643,1e-05,1.77219]
[1777139413570,58.48,77262.66,0.0,0.98642,1e-05,1.77275]
[1777139419322,58.48,77262.04,0.0,0.98642,1e-05,1.77328]
[1777139424358,58.48,77261.5,0.0,0.98641,1e-05,1.77381]
[1777139429393,58.47,77258.41,0.0,0.98638,1e-05,1.77754]
[1777139434428,58.47,77258.32,0.0,0.98639,1e-05,1.77518]
[1777139440469,58.47,77258.8,0.0,0.9864,1e-05,1.77431]
[1777139446512,58.47,77258.63,0.0,0.9864,1e-05,1.77429]
[1777139451547,58.47,77255.12,0.0,0.98636,1e-05,1.77866]
[1777139453850,58.47,77241.27,0.0,0.9862,1e-05,1.79649]
[1777139459602,58.46,77244.77,0.0,0.98625,1e-05,1.79145]
[1777139464637,58.46,77247.65,0.0,0.98628,1e-05,1.78731]
[1777139469672,58.46,77251.89,0.0,0.98634,1e-05,1.78142]
[1777139479743,58.45,77256.11,0.0,0.98639,1e-05,1.77521]
[1777139484064,58.45,77264.28,0.0,0.98649,1e-05,1.76438]
[1777139486791,58.45,77264.44,0.0,0.9865,1e-05,1.76399]
[1777139494850,58.45,77265.43,0.0,0.98653,1e-05,1.76003]
[1777139502907,58.44,77265.67,0.0,0.98653,1e-05,1.75931]
[1777139507941,58.44,77267.15,0.0,0.98655,1e-05,1.75716]
[1777139514275,58.44,77267.08,0.0,0.98655,1e-05,1.75697]
[1777139524346,58.44,77266.9,0.0,0.98656,1e-05,1.75674]
[1777139530096,58.43,77266.83,0.0,0.98656,1e-05,1.75656]
[1777139539159,58.43,77266.66,0.0,0.98656,1e-05,1.75636]
[1777139544486,58.43,77266.37,0.0,0.98656,1e-05,1.75646]
[1777139550236,58.43,77266.39,0.0,0.98656,1e-05,1.7562]
[1777139558292,58.43,77266.68,0.0,0.98658,1e-05,1.75325]
[1777139563327,58.42,77266.45,0.0,0.98658,1e-05,1.75334]
[1777139569368,58.42,77266.26,0.0,0.98658,1e-05,1.75335]
[1777139574696,58.42,77266.12,0.0,0.98658,1e-05,1.7533]
[1777139584766,58.42,77265.85,0.0,0.98658,1e-05,1.75326]
[1777139590516,58.42,77265.51,0.0,0.98658,1e-05,1.75347]
[1777139596558,58.42,77266.6,0.0,0.9866,1e-05,1.75186]
[1777139601593,58.41,77266.93,0.0,0.9866,1e-05,1.75127]
[1777139606629,58.41,77267.09,0.0,0.9866,1e-05,1.7509]
[1777139614991,58.41,77266.77,0.0,0.98662,1e-05,1.74881]
[1777139620727,58.41,77266.94,0.0,0.98662,1e-05,1.74841]
[1777139627776,58.41,77266.77,0.0,0.98662,1e-05,1.74842]
[1777139635131,58.41,77266.59,0.0,0.98662,1e-05,1.74844]
[1777139640867,58.41,77266.71,0.0,0.98663,1e-05,1.74811]
[1777139645903,58.41,77266.45,0.0,0.98662,1e-05,1.74829]
[1777139655271,58.4,77266.46,0.0,0.98663,1e-05,1.74802]
[1777139656979,58.4,77259.69,0.0,0.98655,1e-05,1.75664]
[1777139657987,58.4,77259.86,0.0,0.98655,1e-05,1.75637]
[1777139664028,58.4,77260.98,0.0,0.98657,1e-05,1.75468]
[1777139669063,58.4,77261.42,0.0,0.98657,1e-05,1.75391]
[1777139675108,58.4,77258.28,0.0,0.98656,1e-05,1.75545]
[1777139680141,58.4,77257.51,0.0,0.98655,1e-05,1.75622]
[1777139685177,58.39,77255.21,0.0,0.98652,1e-05,1.75892]
[1777139691217,58.39,77253.18,0.0,0.9865,1e-05,1.76122]
[1777139696253,58.39,77252.48,0.0,0.9865,1e-05,1.76187]
[1777139702296,58.39,77251.81,0.0,0.98649,1e-05,1.76244]
[1777139707330,58.39,77251.22,0.0,0.98649,1e-05,1.76296]
[1777139712365,58.39,77250.62,0.0,0.98648,1e-05,1.76351]
[1777139717400,58.38,77249.31,0.0,0.98647,1e-05,1.76497]
[1777139722436,58.38,77247.47,0.0,0.98645,1e-05,1.76711]
[1777139725762,58.38,77242.84,0.0,0.9864,1e-05,1.77287]
[1777139730492,58.38,77236.79,0.0,0.98633,1e-05,1.78047]
[1777139734519,58.38,77231.65,0.0,0.98629,1e-05,1.78461]
[1777139737541,58.38,77237.17,0.0,0.98635,1e-05,1.77721]
[1777139738547,58.37,77240.78,0.0,0.9864,1e-05,1.77248]
[1777139740567,58.37,77249.2,0.0,0.9865,1e-05,1.76152]
[1777139742581,58.37,77251.34,0.0,0.98652,1e-05,1.75872]
[1777139745902,58.37,77258.51,0.0,0.98661,1e-05,1.74948]
[1777139751645,58.37,77259.2,0.0,0.98661,1e-05,1.74865]
[1777139756681,58.37,77264.09,0.0,0.98667,1e-05,1.74246]
[1777139761720,58.38,77258.96,0.0,0.98661,1e-05,1.74911]
[1777139766042,58.38,77252.42,0.0,0.98653,1e-05,1.75753]
[1777139771785,58.38,77255.31,0.0,0.98657,1e-05,1.7538]
[1777139776821,58.38,77257.66,0.0,0.98659,1e-05,1.75075]
[1777139781856,58.37,77254.39,0.0,0.98656,1e-05,1.7549]
[1777139786892,58.37,77252.93,0.0,0.98654,1e-05,1.75669]
[1777139791927,58.37,77254.89,0.0,0.98658,1e-05,1.75183]
[1777139797970,58.37,77257.02,0.0,0.98661,1e-05,1.74897]
[1777139803005,58.37,77254.7,0.0,0.98658,1e-05,1.75182]
[1777139808041,58.37,77250.67,0.0,0.98654,1e-05,1.75685]
[1777139814084,58.37,77247.86,0.0,0.9865,1e-05,1.76028]
[1777139819119,58.37,77245.3,0.0,0.98648,1e-05,1.76342]
[1777139821133,58.37,77238.64,0.0,0.9864,1e-05,1.77196]
[1777139822139,58.37,77233.02,0.0,0.98633,1e-05,1.7792]
[1777139823147,58.37,77231.33,0.0,0.98631,1e-05,1.78133]
[1777139827174,58.37,77236.85,0.0,0.98638,1e-05,1.77391]
[1777139829189,58.36,77240.07,0.0,0.98642,1e-05,1.76965]
[1777139834224,58.36,77239.08,0.0,0.98641,1e-05,1.77073]
[1777139836239,58.36,77232.68,0.0,0.98634,1e-05,1.77893]
[1777139837244,58.36,77226.66,0.0,0.98626,1e-05,1.78671]
[1777139838251,58.36,77227.6,0.0,0.98628,1e-05,1.78541]
[1777139843287,58.36,77224.73,0.0,0.98625,1e-05,1.7888]
[1777139848324,58.36,77228.37,0.0,0.98629,1e-05,1.7837]
[1777139853359,58.35,77232.15,0.0,0.98636,1e-05,1.77619]
[1777139858394,58.35,77235.84,0.0,0.9864,1e-05,1.7711]
[1777139863429,58.35,77238.3,0.0,0.98643,1e-05,1.76765]
[1777139868464,58.35,77237.96,0.0,0.98643,1e-05,1.76785]
[1777139873499,58.35,77234.88,0.0,0.9864,1e-05,1.77159]
[1777139878536,58.35,77236.69,0.0,0.98642,1e-05,1.76903]
[1777139882564,58.34,77242.15,0.0,0.98649,1e-05,1.76186]
[1777139885586,58.34,77247.33,0.0,0.98655,1e-05,1.75515]
[1777139890621,58.34,77249.95,0.0,0.98658,1e-05,1.75173]
[1777139895657,58.34,77250.03,0.0,0.98658,1e-05,1.75155]
[1777139907028,58.34,77249.15,0.0,0.98657,1e-05,1.75243]
[1777139911771,58.34,77252.04,0.0,0.98662,1e-05,1.74642]
[1777139917098,58.34,77251.14,0.0,0.98661,1e-05,1.74754]
[1777139922848,58.34,77250.73,0.0,0.98661,1e-05,1.74804]
[1777139927885,58.34,77249.81,0.0,0.9866,1e-05,1.74922]
[1777139932920,58.34,77249.74,0.0,0.98659,1e-05,1.74932]
[1777139937953,58.34,77253.13,0.0,0.98663,1e-05,1.74503]
[1777139942989,58.34,77252.17,0.0,0.98662,1e-05,1.74631]
[1777139948024,58.34,77251.42,0.0,0.98661,1e-05,1.74733]
[1777139956085,58.34,77250.58,0.0,0.9866,1e-05,1.74851]
[1777139961119,58.34,77248.65,0.0,0.98658,1e-05,1.75104]
[1777139966155,58.34,77247.07,0.0,0.98656,1e-05,1.75314]
[1777139972197,58.34,77245.47,0.0,0.98656,1e-05,1.75303]
[1777139976225,58.34,77238.22,0.0,0.98647,1e-05,1.76241]
[1777139977518,58.34,77229.46,0.0,0.98637,1e-05,1.77372]
[1777139983275,58.34,77233.86,0.0,0.98642,1e-05,1.76792]
[1777139988311,58.34,77238.81,0.0,0.98648,1e-05,1.76148]
[1777139991331,58.34,77245.46,0.0,0.98656,1e-05,1.75291]
[1777139996366,58.34,77248.79,0.0,0.9866,1e-05,1.74868]
[1777140001404,58.34,77248.21,0.0,0.98659,1e-05,1.74946]
[1777140002408,58.34,77228.24,0.0,0.98636,1e-05,1.77523]
[1777140003415,58.34,77222.04,0.0,0.98628,1e-05,1.78326]
[1777140004422,58.34,77220.72,0.0,0.98627,1e-05,1.78492]
[1777140006440,58.34,77217.57,0.0,0.98623,1e-05,1.78891]
[1777140009461,58.34,77225.83,0.0,0.98633,1e-05,1.77797]
[1777140012482,58.34,77227.35,0.0,0.98635,1e-05,1.77587]
[1777140017518,58.34,77228.87,0.0,0.98637,1e-05,1.7737]
[1777140020537,58.34,77232.59,0.0,0.98641,1e-05,1.76879]
[1777140025574,58.34,77231.86,0.0,0.98641,1e-05,1.76961]
[1777140030608,58.34,77233.09,0.0,0.98642,1e-05,1.76791]
[1777140035643,58.34,77234.02,0.0,0.98645,1e-05,1.76436]
[1777140038663,58.34,77235.72,0.0,0.98647,1e-05,1.76214]
[1777140043699,58.34,77236.39,0.0,0.98648,1e-05,1.76125]
[1777140048736,58.34,77238.12,0.0,0.9865,1e-05,1.75901]
[1777140051759,58.34,77243.09,0.0,0.98656,1e-05,1.75265]
[1777140056793,58.34,77243.6,0.0,0.98656,1e-05,1.7521]
[1777140059814,58.34,77248.79,0.0,0.98662,1e-05,1.74553]
[1777140064848,58.34,77248.2,0.0,0.98661,1e-05,1.74644]
[1777140068207,58.34,77257.17,0.0,0.98672,1e-05,1.73507]
[1777140069883,58.34,77259.07,0.0,0.98674,1e-05,1.73273]
[1777140075926,58.34,77258.12,0.0,0.98672,1e-05,1.73421]
[1777140080961,58.34,77261.17,0.0,0.98676,1e-05,1.73052]
[1777140081967,58.34,77260.89,0.0,0.98675,1e-05,1.73093]
[1777140087003,58.34,77272.72,0.0,0.98689,1e-05,1.71618]
[1777140088348,58.35,77279.55,0.0,0.98696,1e-05,1.70771]
[1777140093046,58.35,77284.79,0.0,0.98703,1e-05,1.69926]
[1777140098418,58.35,77293.41,0.0,0.98713,1e-05,1.68903]
[1777140101103,58.35,77297.52,0.0,0.98717,1e-05,1.68412]
[1777140105131,58.36,77301.69,0.0,0.98721,1e-05,1.67941]
[1777140110171,58.35,77302.39,0.0,0.98723,1e-05,1.67737]
[1777140112180,58.35,77310.44,0.0,0.98732,1e-05,1.66767]
[1777140113188,58.35,77311.75,0.0,0.98733,1e-05,1.6662]
[1777140118558,58.36,77311.73,0.0,0.98732,1e-05,1.6671]
[1777140124264,58.36,77312.19,0.0,0.98732,1e-05,1.66725]
[1777140129300,58.37,77308.47,0.0,0.98727,1e-05,1.67257]
[1777140134336,58.37,77305.94,0.0,0.98724,1e-05,1.67649]
[1777140139371,58.38,77305.48,0.0,0.98723,1e-05,1.67771]
[1777140144406,58.38,77305.28,0.0,0.98722,1e-05,1.6786]
[1777140149443,58.39,77303.46,0.0,0.9872,1e-05,1.68149]
[1777140154476,58.39,77302.14,0.0,0.98719,1e-05,1.68156]
[1777140159511,58.4,77303.36,0.0,0.9872,1e-05,1.68067]
[1777140165555,58.4,77303.9,0.0,0.9872,1e-05,1.68076]
[1777140172604,58.41,77303.97,0.0,0.98719,1e-05,1.68155]
[1777140177640,58.41,77303.83,0.0,0.98718,1e-05,1.68234]
[1777140187709,58.42,77304.16,0.0,0.98718,1e-05,1.68317]
[1777140192745,58.43,77304.62,0.0,0.98718,1e-05,1.68322]
[1777140199794,58.43,77304.64,0.0,0.98717,1e-05,1.68405]
[1777140205836,58.44,77305.48,0.0,0.98717,1e-05,1.68373]
[1777140210869,58.44,77305.73,0.0,0.98717,1e-05,1.68402]
[1777140215905,58.44,77305.59,0.0,0.98718,1e-05,1.68262]
[1777140220940,58.45,77305.27,0.0,0.98717,1e-05,1.68363]
[1777140226982,58.45,77304.79,0.0,0.98716,1e-05,1.68493]
[1777140233026,58.46,77304.71,0.0,0.98715,1e-05,1.68573]
[1777140238060,58.46,77304.58,0.0,0.98714,1e-05,1.68647]
[1777140243095,58.47,77304.81,0.0,0.98714,1e-05,1.68676]
[1777140249475,58.47,77304.57,0.0,0.98713,1e-05,1.68785]
[1777140255178,58.48,77303.82,0.0,0.98712,1e-05,1.68934]
[1777140260214,58.48,77304.56,0.0,0.98712,1e-05,1.68897]
[1777140263235,58.48,77313.75,0.0,0.98722,1e-05,1.67791]
[1777140264242,58.48,77314.83,0.0,0.98723,1e-05,1.6767]
[1777140266255,58.49,77320.9,0.0,0.9873,1e-05,1.66948]
[1777140269620,58.49,77293.31,0.0,0.98698,1e-05,1.70435]
[1777140271301,58.49,77285.94,0.0,0.98692,1e-05,1.71148]
[1777140272298,58.49,77285.94,0.0,0.98692,1e-05,1.71155]
[1777140274312,58.49,77291.68,0.0,0.98698,1e-05,1.70448]
[1777140276325,58.49,77294.41,0.0,0.98701,1e-05,1.70123]
[1777140279690,58.5,77300.46,0.0,0.98707,1e-05,1.69403]
[1777140285388,58.5,77302.82,0.0,0.9871,1e-05,1.6916]
[1777140289760,58.5,77294.45,0.0,0.987,1e-05,1.70255]
[1777140293445,58.5,77293.3,0.0,0.98698,1e-05,1.70422]
[1777140298480,58.51,77295.6,0.0,0.987,1e-05,1.70178]
[1777140303516,58.51,77298.78,0.0,0.98704,1e-05,1.69818]
[1777140308551,58.51,77301.31,0.0,0.98706,1e-05,1.69533]
[1777140309901,58.51,77275.31,0.0,0.98677,1e-05,1.72812]
[1777140315600,58.51,77277.97,0.0,0.9868,1e-05,1.72486]
[1777140321641,58.51,77281.45,0.0,0.98684,1e-05,1.72058]
[1777140326677,58.52,77283.51,0.0,0.98686,1e-05,1.71811]
[1777140331712,58.52,77284.92,0.0,0.98689,1e-05,1.71427]
[1777140336746,58.52,77284.65,0.0,0.98688,1e-05,1.7148]
[1777140341782,58.52,77282.5,0.0,0.98686,1e-05,1.71772]
[1777140345810,58.52,77272.86,0.0,0.98675,1e-05,1.73008]
[1777140347826,58.52,77267.76,0.0,0.98669,1e-05,1.73662]
[1777140349838,58.52,77267.38,0.0,0.98668,1e-05,1.73712]
[1777140355879,58.52,77266.89,0.0,0.98668,1e-05,1.73779]
[1777140360914,58.52,77270.2,0.0,0.98671,1e-05,1.73359]
[1777140367968,58.52,77268.14,0.0,0.98669,1e-05,1.73625]
[1777140369978,58.52,77273.76,0.0,0.98676,1e-05,1.72913]
[1777140379041,58.52,77273.88,0.0,0.98676,1e-05,1.72909]
[1777140385087,58.52,77271.31,0.0,0.98673,1e-05,1.7324]
[1777140390462,58.52,77269.4,0.0,0.9867,1e-05,1.73487]
[1777140398181,58.52,77266.89,0.0,0.98669,1e-05,1.73592]
[1777140408251,58.52,77264.58,0.0,0.98666,1e-05,1.73898]
[1777140413286,58.53,77263.25,0.0,0.98665,1e-05,1.74072]
[1777140418321,58.53,77263.14,0.0,0.98665,1e-05,1.7409]
[1777140423357,58.53,77262.54,0.0,0.98664,1e-05,1.7417]
[1777140428391,58.53,77261.93,0.0,0.98663,1e-05,1.7425]
[1777140433427,58.53,77261.67,0.0,0.98663,1e-05,1.74285]
[1777140440822,58.53,77263.08,0.0,0.98664,1e-05,1.74109]
[1777140447524,58.53,77263.87,0.0,0.98665,1e-05,1.74011]
[1777140459608,58.53,77264.87,0.0,0.98668,1e-05,1.73662]
[1777140464643,58.53,77265.93,0.0,0.98669,1e-05,1.73527]
[1777140471033,58.53,77266.83,0.0,0.9867,1e-05,1.73412]
[1777140481103,58.53,77267.49,0.0,0.98671,1e-05,1.7333]
[1777140486798,58.53,77268.04,0.0,0.98672,1e-05,1.73262]
[1777140491833,58.53,77275.79,0.0,0.9868,1e-05,1.72282]
[1777140492839,58.53,77275.73,0.0,0.9868,1e-05,1.72292]
[1777140501244,58.53,77279.03,0.0,0.98684,1e-05,1.71894]
[1777140507945,58.53,77278.03,0.0,0.98683,1e-05,1.72038]
[1777140514993,58.53,77276.21,0.0,0.98682,1e-05,1.72072]
[1777140521035,58.53,77275.03,0.0,0.9868,1e-05,1.72247]
[1777140526070,58.53,77274.41,0.0,0.9868,1e-05,1.72349]
[1777140531106,58.54,77273.44,0.0,0.98678,1e-05,1.72496]
[1777140536140,58.54,77272.79,0.0,0.98677,1e-05,1.72604]
[1777140541175,58.54,77272.36,0.0,0.98676,1e-05,1.72685]
[1777140547239,58.54,77271.64,0.0,0.98675,1e-05,1.72807]
[1777140554288,58.54,77271.42,0.0,0.98675,1e-05,1.72869]
[1777140560334,58.55,77270.98,0.0,0.98674,1e-05,1.72952]
[1777140566375,58.55,77270.22,0.0,0.98673,1e-05,1.73074]
[1777140571738,58.55,77270.2,0.0,0.98674,1e-05,1.72883]
[1777140578461,58.55,77269.83,0.0,0.98674,1e-05,1.72961]
[1777140583496,58.55,77269.6,0.0,0.98673,1e-05,1.73016]
[1777140588530,58.56,77271.91,0.0,0.98676,1e-05,1.72747]
[1777140596586,58.56,77275.74,0.0,0.9868,1e-05,1.72299]
[1777140601949,58.56,77277.17,0.0,0.98681,1e-05,1.72144]
[1777140607665,58.56,77271.0,0.0,0.98674,1e-05,1.72944]
[1777140609677,58.56,77267.1,0.0,0.98669,1e-05,1.73444]
[1777140614713,58.56,77266.4,0.0,0.98668,1e-05,1.73539]
[1777140619749,58.56,77266.82,0.0,0.98669,1e-05,1.73491]
[1777140627805,58.56,77267.11,0.0,0.98669,1e-05,1.73461]
[1777140633846,58.56,77268.62,0.0,0.98672,1e-05,1.73052]
[1777140638882,58.56,77268.55,0.0,0.98672,1e-05,1.73067]
[1777140643918,58.56,77268.18,0.0,0.98672,1e-05,1.73117]
[1777140648951,58.56,77268.22,0.0,0.98672,1e-05,1.73115]
[1777140654994,58.57,77268.22,0.0,0.98672,1e-05,1.73117]
[1777140660030,58.57,77268.31,0.0,0.98672,1e-05,1.73107]
[1777140666075,58.57,77276.76,0.0,0.98682,1e-05,1.72043]
[1777140672118,58.57,77279.07,0.0,0.98684,1e-05,1.71763]
[1777140678159,58.57,77281.71,0.0,0.98687,1e-05,1.71447]
[1777140682188,58.57,77290.22,0.0,0.98696,1e-05,1.70392]
[1777140683195,58.57,77292.06,0.0,0.98699,1e-05,1.70167]
[1777140688229,58.57,77290.9,0.0,0.98697,1e-05,1.70344]
[1777140693265,58.57,77287.83,0.0,0.98695,1e-05,1.7054]
[1777140698299,58.58,77284.91,0.0,0.98691,1e-05,1.70937]
[1777140703335,58.58,77285.03,0.0,0.98691,1e-05,1.70954]
[1777140708369,58.58,77285.25,0.0,0.98691,1e-05,1.7096]
[1777140714412,58.58,77285.92,0.0,0.98691,1e-05,1.70919]
[1777140719446,58.59,77287.16,0.0,0.98692,1e-05,1.708]
[1777140724482,58.59,77288.19,0.0,0.98693,1e-05,1.70711]
[1777140729517,58.59,77287.8,0.0,0.98693,1e-05,1.70799]
[1777140737576,58.6,77287.33,0.0,0.98691,1e-05,1.70917]
[1777140742933,58.6,77287.37,0.0,0.98691,1e-05,1.70946]
[1777140748659,58.6,77286.82,0.0,0.9869,1e-05,1.71055]
[1777140754699,58.6,77286.9,0.0,0.98692,1e-05,1.70863]
[1777140759734,58.61,77286.74,0.0,0.98691,1e-05,1.70917]
[1777140765776,58.61,77286.18,0.0,0.9869,1e-05,1.71027]
[1777140770813,58.61,77286.33,0.0,0.9869,1e-05,1.71042]
[1777140778868,58.62,77286.38,0.0,0.9869,1e-05,1.71093]
[1777140787931,58.62,77286.76,0.0,0.98689,1e-05,1.71111]
[1777140790951,58.62,77291.28,0.0,0.98694,1e-05,1.70567]
[1777140795987,58.62,77292.81,0.0,0.98696,1e-05,1.70426]
[1777140801024,58.63,77296.99,0.0,0.987,1e-05,1.69947]
[1777140807066,58.63,77298.04,0.0,0.98701,1e-05,1.6987]
[1777140812102,58.64,77298.28,0.0,0.98702,1e-05,1.69665]
[1777140815124,58.64,77293.08,0.0,0.98696,1e-05,1.70341]
[1777140820158,58.64,77294.11,0.0,0.98697,1e-05,1.7025]
[1777140823496,58.64,77288.67,0.0,0.9869,1e-05,1.70954]
[1777140828216,58.64,77284.36,0.0,0.98685,1e-05,1.71528]
[1777140833250,58.65,77279.75,0.0,0.9868,1e-05,1.72136]
[1777140839293,58.65,77277.14,0.0,0.98677,1e-05,1.72491]
[1777140844327,58.65,77276.62,0.0,0.98676,1e-05,1.72573]
[1777140853391,58.65,77281.23,0.0,0.98681,1e-05,1.72019]
[1777140859435,58.65,77284.4,0.0,0.98684,1e-05,1.71642]
[1777140860442,58.65,77289.59,0.0,0.9869,1e-05,1.70993]
[1777140861449,58.65,77291.06,0.0,0.98692,1e-05,1.70813]
[1777140866484,58.65,77293.04,0.0,0.98694,1e-05,1.70591]
[1777140871518,58.66,77294.47,0.0,0.98697,1e-05,1.70218]
[1777140878568,58.66,77293.56,0.0,0.98695,1e-05,1.70371]
[1777140883918,58.66,77292.73,0.0,0.98694,1e-05,1.70503]
[1777140889645,58.66,77292.39,0.0,0.98694,1e-05,1.70579]
[1777140894680,58.67,77292.37,0.0,0.98693,1e-05,1.7061]
[1777140899716,58.67,77292.27,0.0,0.98693,1e-05,1.7065]
[1777140905758,58.67,77291.77,0.0,0.98692,1e-05,1.70745]
[1777140914131,58.67,77293.42,0.0,0.98693,1e-05,1.70591]
[1777140924203,58.68,77293.26,0.0,0.98693,1e-05,1.70672]
[1777140934272,58.68,77292.88,0.0,0.98693,1e-05,1.7056]
[1777140943018,58.69,77292.65,0.0,0.98693,1e-05,1.70641]
[1777140950067,58.69,77292.74,0.0,0.98692,1e-05,1.70675]
[1777140960137,58.69,77292.45,0.0,0.98691,1e-05,1.70775]
[1777140971214,58.7,77293.14,0.0,0.98692,1e-05,1.70766]
[1777140984622,58.7,77293.27,0.0,0.98691,1e-05,1.70835]
[1777140991354,58.71,77293.02,0.0,0.98692,1e-05,1.70691]
[1777140996390,58.71,77291.01,0.0,0.98689,1e-05,1.70977]
[1777141001424,58.71,77290.29,0.0,0.98688,1e-05,1.711]
[1777141006459,58.72,77294.01,0.0,0.98692,1e-05,1.70667]
[1777141012502,58.72,77293.56,0.0,0.98691,1e-05,1.70769]
[1777141017536,58.72,77294.04,0.0,0.98691,1e-05,1.70746]
[1777141020557,58.72,77287.97,0.0,0.98684,1e-05,1.7153]
[1777141025593,58.72,77283.42,0.0,0.98679,1e-05,1.72133]
[1777141030627,58.73,77280.26,0.0,0.98675,1e-05,1.72562]
[1777141035663,58.73,77277.78,0.0,0.98672,1e-05,1.72905]
[1777141043718,58.73,77275.66,0.0,0.98669,1e-05,1.7322]
[1777141049760,58.73,77274.22,0.0,0.98667,1e-05,1.73436]
[1777141055121,58.74,77273.76,0.0,0.98668,1e-05,1.73299]
[1777141063858,58.74,77272.36,0.0,0.98666,1e-05,1.73527]
[1777141072921,58.74,77271.46,0.0,0.98664,1e-05,1.73692]
[1777141078963,58.75,77269.28,0.0,0.98662,1e-05,1.73999]
[1777141085331,58.75,77269.07,0.0,0.98661,1e-05,1.7406]
[1777141091047,58.75,77268.96,0.0,0.98661,1e-05,1.74098]
[1777141099104,58.75,77268.61,0.0,0.9866,1e-05,1.7418]
[1777141104140,58.75,77269.02,0.0,0.9866,1e-05,1.74151]
[1777141109175,58.76,77268.97,0.0,0.9866,1e-05,1.74181]
[1777141114214,58.76,77268.73,0.0,0.98661,1e-05,1.74011]
[1777141119249,58.76,77268.86,0.0,0.98661,1e-05,1.74018]
[1777141124284,58.76,77269.25,0.0,0.98661,1e-05,1.73993]
[1777141129318,58.76,77269.13,0.0,0.98661,1e-05,1.74032]
[1777141134354,58.76,77269.02,0.0,0.98661,1e-05,1.74073]
[1777141139389,58.77,77269.38,0.0,0.98661,1e-05,1.7405]
[1777141145752,58.77,77269.77,0.0,0.98661,1e-05,1.74028]
[1777141151473,58.77,77269.28,0.0,0.9866,1e-05,1.74117]
[1777141156509,58.77,77269.16,0.0,0.9866,1e-05,1.74154]
[1777141161543,58.77,77269.88,0.0,0.98661,1e-05,1.74084]
[1777141168593,58.77,77269.33,0.0,0.9866,1e-05,1.74185]
[1777141173628,58.78,77269.6,0.0,0.98661,1e-05,1.73949]
[1777141178662,58.78,77269.36,0.0,0.98661,1e-05,1.74003]
[1777141184704,58.78,77269.21,0.0,0.98661,1e-05,1.7405]
[1777141189739,58.78,77269.05,0.0,0.9866,1e-05,1.74094]
[1777141195782,58.78,77268.89,0.0,0.9866,1e-05,1.74143]
[1777141201824,58.79,77269.28,0.0,0.9866,1e-05,1.74121]
[1777141206859,58.79,77269.3,0.0,0.9866,1e-05,1.74142]
[1777141211900,58.79,77269.18,0.0,0.98659,1e-05,1.74181]
[1777141216929,58.79,77268.91,0.0,0.98659,1e-05,1.74238]
[1777141222972,58.79,77270.92,0.0,0.98661,1e-05,1.74009]
[1777141228011,58.79,77273.11,0.0,0.98663,1e-05,1.73753]
[1777141234049,58.8,77275.31,0.0,0.98667,1e-05,1.73277]
[1777141239085,58.8,77277.01,0.0,0.98669,1e-05,1.73085]
[1777141246464,58.8,77279.06,0.0,0.98671,1e-05,1.72858]
[1777141256534,58.8,77280.79,0.0,0.98673,1e-05,1.7269]
[1777141262255,58.8,77281.75,0.0,0.98673,1e-05,1.72592]
[1777141264268,58.81,77269.95,0.0,0.9866,1e-05,1.74096]
[1777141265274,58.81,77267.49,0.0,0.98657,1e-05,1.7441]
[1777141266604,58.81,77262.01,0.0,0.98651,1e-05,1.7511]
[1777141273330,58.81,77263.14,0.0,0.98652,1e-05,1.7496]
[1777141276674,58.8,77259.84,0.0,0.98648,1e-05,1.75374]
[1777141282393,58.8,77262.8,0.0,0.98652,1e-05,1.74981]
[1777141285414,58.8,77268.82,0.0,0.98659,1e-05,1.74207]
[1777141290449,58.8,77273.76,0.0,0.98665,1e-05,1.73574]
[1777141293470,58.8,77279.28,0.0,0.98673,1e-05,1.72651]
[1777141298506,58.8,77277.99,0.0,0.98671,1e-05,1.7282]
[1777141303540,58.8,77277.47,0.0,0.9867,1e-05,1.72894]
[1777141309583,58.8,77276.17,0.0,0.98669,1e-05,1.73069]
[1777141316956,58.81,77276.0,0.0,0.98668,1e-05,1.73103]
[1777141327032,58.81,77278.58,0.0,0.98671,1e-05,1.728]
[1777141332745,58.81,77282.65,0.0,0.98676,1e-05,1.72304]
[1777141335766,58.81,77287.92,0.0,0.98682,1e-05,1.71655]
[1777141342814,58.81,77291.23,0.0,0.98685,1e-05,1.71276]
[1777141347849,58.81,77293.06,0.0,0.98687,1e-05,1.71073]
[1777141352884,58.82,77287.03,0.0,0.98681,1e-05,1.71635]
[1777141353892,58.82,77285.79,0.0,0.9868,1e-05,1.71795]
[1777141358932,58.82,77288.06,0.0,0.98682,1e-05,1.71527]
[1777141364973,58.82,77290.81,0.0,0.98685,1e-05,1.71203]
[1777141370010,58.82,77291.92,0.0,0.98686,1e-05,1.71082]
[1777141377382,58.82,77293.38,0.0,0.98688,1e-05,1.70922]
[1777141387453,58.82,77296.15,0.0,0.98691,1e-05,1.70606]
[1777141393170,58.83,77297.11,0.0,0.98692,1e-05,1.70504]
[1777141398206,58.83,77301.34,0.0,0.98696,1e-05,1.69992]
[1777141402234,58.83,77301.64,0.0,0.98696,1e-05,1.69972]
[1777141407594,58.83,77301.18,0.0,0.98696,1e-05,1.70053]
[1777141414322,58.83,77300.8,0.0,0.98697,1e-05,1.69913]
[1777141422379,58.83,77300.5,0.0,0.98696,1e-05,1.69992]
[1777141427734,58.84,77300.79,0.0,0.98696,1e-05,1.69989]
[1777141437814,58.84,77300.24,0.0,0.98695,1e-05,1.70112]
[1777141443527,58.84,77300.02,0.0,0.98694,1e-05,1.70167]
[1777141450575,58.85,77299.89,0.0,0.98694,1e-05,1.70222]
[1777141455610,58.85,77303.36,0.0,0.98698,1e-05,1.69817]
[1777141457955,58.85,77305.36,0.0,0.987,1e-05,1.69588]
[1777141463665,58.85,77304.97,0.0,0.98699,1e-05,1.69677]
[1777141469709,58.85,77305.97,0.0,0.987,1e-05,1.69589]
[1777141472729,58.86,77300.96,0.0,0.98695,1e-05,1.70014]
[1777141473736,58.86,77293.76,0.0,0.98687,1e-05,1.70925]
[1777141478095,58.86,77275.78,0.0,0.98667,1e-05,1.73205]
[1777141483812,58.86,77279.87,0.0,0.98671,1e-05,1.72691]
[1777141488843,58.86,77280.13,0.0,0.98671,1e-05,1.72666]
[1777141493879,58.86,77284.54,0.0,0.98676,1e-05,1.72117]
[1777141498234,58.86,77287.51,0.0,0.9868,1e-05,1.7176]
[1777141503948,58.86,77288.69,0.0,0.98681,1e-05,1.71633]
[1777141508982,58.86,77290.69,0.0,0.98683,1e-05,1.71399]
[1777141514018,58.86,77293.54,0.0,0.98686,1e-05,1.71058]
[1777141515025,58.86,77298.89,0.0,0.98692,1e-05,1.70398]
[1777141516031,58.87,77300.3,0.0,0.98693,1e-05,1.70227]
[1777141522074,58.87,77300.32,0.0,0.98693,1e-05,1.7026]
[1777141528115,58.87,77301.04,0.0,0.98694,1e-05,1.70206]
[1777141533151,58.87,77301.21,0.0,0.98695,1e-05,1.69993]
[1777141538186,58.87,77301.78,0.0,0.98696,1e-05,1.69953]
[1777141543220,58.88,77302.52,0.0,0.98696,1e-05,1.69892]
[1777141548256,58.88,77302.75,0.0,0.98696,1e-05,1.69895]
[1777141553291,58.88,77302.75,0.0,0.98696,1e-05,1.69925]
[1777141558655,58.88,77303.41,0.0,0.98696,1e-05,1.69874]
[1777141564367,58.89,77302.91,0.0,0.98695,1e-05,1.69972]
[1777141569403,58.89,77303.79,0.0,0.98696,1e-05,1.69892]
[1777141574438,58.89,77303.96,0.0,0.98696,1e-05,1.699]
[1777141581486,58.89,77304.24,0.0,0.98696,1e-05,1.69907]
[1777141586522,58.9,77304.62,0.0,0.98696,1e-05,1.69889]
[1777141591556,58.9,77306.06,0.0,0.98699,1e-05,1.69518]
[1777141596592,58.9,77305.68,0.0,0.98699,1e-05,1.69594]
[1777141603640,58.9,77305.6,0.0,0.98698,1e-05,1.69642]
[1777141609008,58.9,77305.72,0.0,0.98698,1e-05,1.69654]
[1777141615725,58.91,77305.47,0.0,0.98697,1e-05,1.69725]
[1777141620760,58.91,77305.57,0.0,0.98697,1e-05,1.6974]
[1777141625797,58.91,77306.2,0.0,0.98698,1e-05,1.69691]
[1777141630831,58.91,77306.21,0.0,0.98697,1e-05,1.69719]
[1777141639221,58.92,77306.19,0.0,0.98697,1e-05,1.69773]
[1777141644930,58.92,77306.32,0.0,0.98697,1e-05,1.69786]
[1777141649965,58.92,77309.17,0.0,0.987,1e-05,1.69462]
[1777141655001,58.92,77308.35,0.0,0.987,1e-05,1.69377]
[1777141660037,58.93,77308.37,0.0,0.987,1e-05,1.69409]
[1777141665076,58.93,77308.77,0.0,0.987,1e-05,1.69393]
[1777141671114,58.93,77309.51,0.0,0.987,1e-05,1.69351]
[1777141677157,58.93,77308.86,0.0,0.98699,1e-05,1.69475]
[1777141682191,58.94,77308.83,0.0,0.98699,1e-05,1.69515]
[1777141687226,58.94,77309.52,0.0,0.98699,1e-05,1.69465]
[1777141692261,58.94,77308.96,0.0,0.98698,1e-05,1.69571]
[1777141699310,58.95,77308.31,0.0,0.98697,1e-05,1.697]
[1777141705355,58.95,77307.54,0.0,0.98696,1e-05,1.69837]
[1777141710393,58.95,77306.68,0.0,0.98695,1e-05,1.69978]
[1777141717442,58.95,77304.56,0.0,0.98694,1e-05,1.70067]
[1777141724490,58.96,77305.07,0.0,0.98694,1e-05,1.7005]
[1777141729852,58.96,77307.44,0.0,0.98696,1e-05,1.69788]
[1777141734560,58.96,77312.84,0.0,0.98702,1e-05,1.69153]
[1777141739922,58.97,77307.28,0.0,0.98695,1e-05,1.69882]
[1777141745641,58.97,77307.46,0.0,0.98695,1e-05,1.69901]
[1777141750672,58.97,77307.43,0.0,0.98695,1e-05,1.69938]
[1777141755708,58.97,77304.98,0.0,0.98692,1e-05,1.70276]
[1777141760742,58.98,77306.09,0.0,0.98693,1e-05,1.70168]
[1777141765778,58.98,77307.16,0.0,0.98694,1e-05,1.70066]
[1777141773834,58.98,77307.39,0.0,0.98695,1e-05,1.69868]
[1777141778868,58.98,77315.04,0.0,0.98703,1e-05,1.68951]
[1777141780202,58.99,77319.05,0.0,0.98708,1e-05,1.68472]
[1777141785918,58.99,77318.69,0.0,0.98707,1e-05,1.68563]
[1777141790952,58.99,77316.77,0.0,0.98704,1e-05,1.68846]
[1777141795987,59.0,77317.56,0.0,0.98705,1e-05,1.68802]
[1777141801027,59.0,77314.45,0.0,0.98701,1e-05,1.69223]
[1777141806060,59.0,77315.35,0.0,0.98702,1e-05,1.69154]
[1777141811095,59.0,77317.52,0.0,0.98704,1e-05,1.68929]
[1777141817138,59.01,77320.1,0.0,0.98706,1e-05,1.68667]
[1777141828214,59.02,77319.11,0.0,0.98704,1e-05,1.68895]
[1777141834256,59.02,77315.31,0.0,0.98701,1e-05,1.69209]
[1777141840298,59.02,77315.83,0.0,0.98701,1e-05,1.69198]
[1777141846349,59.03,77316.41,0.0,0.98701,1e-05,1.69171]
[1777141850374,59.03,77322.14,0.0,0.98707,1e-05,1.68499]
[1777141855403,59.03,77324.52,0.0,0.98709,1e-05,1.68268]
[1777141860438,59.04,77325.86,0.0,0.9871,1e-05,1.68147]
[1777141861445,59.04,77335.22,0.0,0.98721,1e-05,1.67017]
[1777141863458,59.04,77326.51,0.0,0.98711,1e-05,1.68113]
[1777141868498,59.05,77327.05,0.0,0.98711,1e-05,1.68101]
[1777141873533,59.05,77329.12,0.0,0.98713,1e-05,1.67899]
[1777141878567,59.05,77329.73,0.0,0.98713,1e-05,1.67876]
[1777141883603,59.06,77330.22,0.0,0.98713,1e-05,1.67867]
[1777141888638,59.06,77331.23,0.0,0.98714,1e-05,1.67793]
[1777141893673,59.06,77332.18,0.0,0.98716,1e-05,1.67507]
[1777141898708,59.07,77332.59,0.0,0.98716,1e-05,1.67508]
[1777141903743,59.07,77333.13,0.0,0.98716,1e-05,1.67491]
[1777141905757,59.07,77359.07,0.0,0.98744,1e-05,1.64363]
[1777141906768,59.07,77367.92,0.0,0.98754,1e-05,1.63295]
[1777141907771,59.07,77368.88,0.0,0.98755,1e-05,1.63196]
[1777141912806,59.08,77362.21,0.0,0.98747,1e-05,1.64088]
[1777141917841,59.08,77360.21,0.0,0.98745,1e-05,1.64309]
[1777141922876,59.07,77359.43,0.0,0.98744,1e-05,1.64335]
[1777141924890,59.08,77364.55,0.0,0.9875,1e-05,1.6375]
[1777141926905,59.08,77367.95,0.0,0.98753,1e-05,1.63376]
[1777141931941,59.09,77370.35,0.0,0.98755,1e-05,1.6318]
[1777141936974,59.09,77371.29,0.0,0.98755,1e-05,1.63159]
[1777141942010,59.1,77368.7,0.0,0.98751,1e-05,1.63561]
[1777141947045,59.11,77367.4,0.0,0.98749,1e-05,1.63803]
[1777141953087,59.11,77367.23,0.0,0.9875,1e-05,1.63707]
[1777141958123,59.12,77367.89,0.0,0.9875,1e-05,1.63709]
[1777141963157,59.13,77368.09,0.0,0.98749,1e-05,1.63767]
[1777141968193,59.13,77368.72,0.0,0.98749,1e-05,1.63771]
[1777141973228,59.14,77372.91,0.0,0.98753,1e-05,1.63348]
[1777141978263,59.14,77373.33,0.0,0.98753,1e-05,1.6338]
[1777141988332,59.16,77373.38,0.0,0.98751,1e-05,1.63538]
[1777141993367,59.16,77370.39,0.0,0.98747,1e-05,1.6398]
[1777141998403,59.17,77371.97,0.0,0.98749,1e-05,1.63866]
[1777142005451,59.17,77371.45,0.0,0.98747,1e-05,1.64035]
[1777142011494,59.18,77371.05,0.0,0.98747,1e-05,1.63973]
[1777142019550,59.19,77370.07,0.0,0.98745,1e-05,1.64214]
[1777142026598,59.2,77369.6,0.0,0.98744,1e-05,1.64378]
[1777142032640,59.21,77369.46,0.0,0.98743,1e-05,1.64486]
[1777142037676,59.21,77367.49,0.0,0.9874,1e-05,1.648]
[1777142042710,59.22,77367.15,0.0,0.98739,1e-05,1.64914]
[1777142047745,59.22,77367.66,0.0,0.98739,1e-05,1.64925]
[1777142052781,59.23,77367.77,0.0,0.98738,1e-05,1.64984]
[1777142055801,59.23,77362.12,0.0,0.98732,1e-05,1.65713]
[1777142060836,59.24,77362.92,0.0,0.98732,1e-05,1.65681]
[1777142065875,59.24,77363.78,0.0,0.98732,1e-05,1.65639]
[1777142070907,59.24,77364.32,0.0,0.98732,1e-05,1.65636]
[1777142075941,59.25,77365.09,0.0,0.98734,1e-05,1.65385]
[1777142080977,59.25,77365.84,0.0,0.98735,1e-05,1.65354]
[1777142086012,59.26,77369.79,0.0,0.98738,1e-05,1.64939]
[1777142091047,59.26,77369.25,0.0,0.98737,1e-05,1.65069]
[1777142097088,59.27,77368.82,0.0,0.98736,1e-05,1.65197]
[1777142102454,59.27,77371.74,0.0,0.98739,1e-05,1.64908]
[1777142110180,59.28,77371.05,0.0,0.98737,1e-05,1.65096]
[1777142117228,59.29,77371.31,0.0,0.98736,1e-05,1.65156]
[1777142122594,59.29,77369.32,0.0,0.98734,1e-05,1.65474]
[1777142128307,59.3,77370.49,0.0,0.98734,1e-05,1.65396]
[1777142133341,59.3,77370.57,0.0,0.98735,1e-05,1.65232]
[1777142138376,59.31,77370.07,0.0,0.98734,1e-05,1.65356]
[1777142144419,59.31,77370.15,0.0,0.98734,1e-05,1.65422]
[1777142152804,59.32,77370.16,0.0,0.98733,1e-05,1.65534]
[1777142156503,59.32,77375.31,0.0,0.98738,1e-05,1.64947]
[1777142162874,59.33,77375.49,0.0,0.98737,1e-05,1.65018]
[1777142168586,59.33,77375.31,0.0,0.98737,1e-05,1.65106]
[1777142174630,59.34,77375.45,0.0,0.98736,1e-05,1.65181]
[1777142179666,59.35,77374.98,0.0,0.98735,1e-05,1.65303]
[1777142184700,59.35,77375.35,0.0,0.98735,1e-05,1.65323]
[1777142191749,59.36,77375.56,0.0,0.98736,1e-05,1.65171]
[1777142196784,59.36,77378.08,0.0,0.98738,1e-05,1.64934]
[1777142203833,59.37,77380.91,0.0,0.9874,1e-05,1.6469]
[1777142208869,59.37,77383.6,0.0,0.98742,1e-05,1.64438]
[1777142213904,59.38,77389.73,0.0,0.98748,1e-05,1.63775]
[1777142218942,59.39,77389.93,0.0,0.98748,1e-05,1.63831]
[1777142223983,59.39,77389.08,0.0,0.98746,1e-05,1.64027]
[1777142225990,59.39,77379.24,0.0,0.98735,1e-05,1.65228]
[1777142226998,59.4,77379.44,0.0,0.98735,1e-05,1.65217]
[1777142232032,59.4,77376.18,0.0,0.98731,1e-05,1.65679]
[1777142238074,59.41,77370.88,0.0,0.98725,1e-05,1.66396]
[1777142243109,59.41,77370.8,0.0,0.98724,1e-05,1.66465]
[1777142248145,59.41,77370.77,0.0,0.98724,1e-05,1.66527]
[1777142253508,59.42,77370.71,0.0,0.98725,1e-05,1.66373]
[1777142259222,59.42,77370.65,0.0,0.98724,1e-05,1.6645]
[1777142264257,59.43,77365.88,0.0,0.98718,1e-05,1.67089]
[1777142269292,59.43,77365.0,0.0,0.98717,1e-05,1.67251]
[1777142273648,59.43,77356.01,0.0,0.98706,1e-05,1.68394]
[1777142275336,59.44,77352.69,0.0,0.98703,1e-05,1.68822]
[1777142278358,59.44,77350.05,0.0,0.98699,1e-05,1.69171]
[1777142283718,59.44,77348.97,0.0,0.98698,1e-05,1.69349]
[1777142289436,59.44,77351.62,0.0,0.98701,1e-05,1.69059]
[1777142295477,59.45,77351.16,0.0,0.987,1e-05,1.69164]
[1777142300512,59.45,77350.66,0.0,0.98699,1e-05,1.69266]
[1777142305546,59.45,77348.41,0.0,0.98696,1e-05,1.69584]
[1777142310581,59.46,77347.39,0.0,0.98694,1e-05,1.69748]
[1777142315616,59.46,77346.54,0.0,0.98695,1e-05,1.6967]
[1777142323999,59.46,77345.54,0.0,0.98693,1e-05,1.69864]
[1777142329714,59.47,77344.86,0.0,0.98692,1e-05,1.69986]
[1777142334751,59.47,77344.28,0.0,0.98691,1e-05,1.70096]
[1777142340796,59.47,77343.75,0.0,0.9869,1e-05,1.70214]
[1777142345828,59.48,77343.4,0.0,0.98689,1e-05,1.70293]
[1777142350863,59.48,77341.67,0.0,0.98687,1e-05,1.70544]
[1777142356904,59.48,77338.75,0.0,0.98683,1e-05,1.70944]
[1777142361939,59.48,77339.7,0.0,0.98684,1e-05,1.70857]
[1777142366976,59.49,77340.14,0.0,0.98684,1e-05,1.70834]
[1777142372010,59.49,77339.01,0.0,0.98684,1e-05,1.70781]
[1777142378052,59.49,77340.28,0.0,0.98685,1e-05,1.70661]
[1777142383087,59.49,77340.25,0.0,0.98685,1e-05,1.70697]
[1777142388122,59.49,77339.7,0.0,0.98684,1e-05,1.70797]
[1777142393156,59.5,77337.51,0.0,0.98681,1e-05,1.71099]
[1777142398191,59.5,77337.23,0.0,0.98681,1e-05,1.71161]
[1777142404563,59.5,77338.7,0.0,0.98682,1e-05,1.71009]
[1777142410306,59.5,77339.54,0.0,0.98683,1e-05,1.70936]
[1777142415338,59.51,77340.11,0.0,0.98683,1e-05,1.70892]
[1777142424702,59.51,77342.36,0.0,0.98685,1e-05,1.70662]
[1777142431450,59.51,77342.25,0.0,0.98687,1e-05,1.70491]
[1777142441518,59.52,77342.09,0.0,0.98686,1e-05,1.70566]
[1777142451588,59.52,77342.0,0.0,0.98685,1e-05,1.7063]
[1777142458640,59.52,77341.96,0.0,0.98685,1e-05,1.7067]
[1777142463674,59.52,77344.21,0.0,0.98687,1e-05,1.70418]
[1777142466696,59.52,77338.92,0.0,0.98681,1e-05,1.71089]
[1777142471731,59.53,77337.33,0.0,0.98679,1e-05,1.71308]
[1777142477773,59.53,77337.35,0.0,0.98679,1e-05,1.7133]
[1777142482808,59.53,77338.24,0.0,0.9868,1e-05,1.7124]
[1777142487843,59.53,77340.29,0.0,0.98682,1e-05,1.71006]
[1777142493884,59.53,77340.17,0.0,0.98683,1e-05,1.70824]
[1777142500934,59.54,77340.22,0.0,0.98683,1e-05,1.7085]
[1777142507018,59.54,77340.08,0.0,0.98683,1e-05,1.709]
[1777142514062,59.54,77340.73,0.0,0.98683,1e-05,1.70853]
[1777142519096,59.54,77341.31,0.0,0.98683,1e-05,1.70805]
[1777142524144,59.54,77341.35,0.0,0.98683,1e-05,1.70825]
[1777142529179,59.55,77341.42,0.0,0.98683,1e-05,1.70842]
[1777142534214,59.55,77341.25,0.0,0.98683,1e-05,1.70888]
[1777142539248,59.55,77341.16,0.0,0.98682,1e-05,1.70924]
[1777142545292,59.55,77341.28,0.0,0.98682,1e-05,1.70939]
[1777142551332,59.55,77341.74,0.0,0.98684,1e-05,1.70689]
[1777142558382,59.56,77341.69,0.0,0.98684,1e-05,1.70732]
[1777142563416,59.56,77341.7,0.0,0.98683,1e-05,1.70758]
[1777142568453,59.56,77339.62,0.0,0.98681,1e-05,1.71041]
[1777142571474,59.56,77333.25,0.0,0.98674,1e-05,1.71847]
[1777142579529,59.56,77336.14,0.0,0.98677,1e-05,1.71515]
[1777142584565,59.56,77336.8,0.0,0.98677,1e-05,1.71449]
[1777142589599,59.56,77333.36,0.0,0.98673,1e-05,1.71892]
[1777142594634,59.57,77333.63,0.0,0.98673,1e-05,1.71868]
[1777142603712,59.57,77335.94,0.0,0.98676,1e-05,1.71597]
[1777142608747,59.57,77337.09,0.0,0.98677,1e-05,1.71463]
[1777142616051,59.57,77337.65,0.0,0.98679,1e-05,1.71182]
[1777142624859,59.57,77338.83,0.0,0.9868,1e-05,1.71054]
[1777142629896,59.57,77339.4,0.0,0.98681,1e-05,1.70993]
[1777142636191,59.57,77339.92,0.0,0.98681,1e-05,1.70942]
[1777142641979,59.57,77340.19,0.0,0.98682,1e-05,1.70918]
[1777142650035,59.57,77340.78,0.0,0.98682,1e-05,1.70859]
[1777142656331,59.57,77340.93,0.0,0.98682,1e-05,1.70853]
[1777142665141,59.57,77341.23,0.0,0.98682,1e-05,1.70831]
[1777142670176,59.58,77339.43,0.0,0.9868,1e-05,1.71063]
[1777142676472,59.58,77335.6,0.0,0.98678,1e-05,1.71321]
[1777142682259,59.58,77334.07,0.0,0.98676,1e-05,1.7152]
[1777142684274,59.58,77327.04,0.0,0.98668,1e-05,1.72399]
[1777142685281,59.58,77323.57,0.0,0.98664,1e-05,1.72833]
[1777142691324,59.58,77320.03,0.0,0.9866,1e-05,1.73273]
[1777142694344,59.58,77312.14,0.0,0.98651,1e-05,1.74263]
[1777142700386,59.58,77311.29,0.0,0.9865,1e-05,1.74355]
[1777142705420,59.57,77307.42,0.0,0.98646,1e-05,1.74826]
[1777142710455,59.57,77312.42,0.0,0.98652,1e-05,1.74177]
[1777142712470,59.57,77316.46,0.0,0.98656,1e-05,1.73664]
[1777142717505,59.57,77319.55,0.0,0.9866,1e-05,1.7327]
[1777142722539,59.57,77326.52,0.0,0.98668,1e-05,1.72392]
[1777142723547,59.57,77332.58,0.0,0.98675,1e-05,1.71636]
[1777142724553,59.57,77333.65,0.0,0.98676,1e-05,1.71504]
[1777142729589,59.57,77336.43,0.0,0.98679,1e-05,1.71165]
[1777142733616,59.57,77343.27,0.0,0.98688,1e-05,1.70101]
[1777142738651,59.57,77345.15,0.0,0.9869,1e-05,1.69885]
[1777142743687,59.58,77346.54,0.0,0.98692,1e-05,1.69735]
[1777142748721,59.58,77347.76,0.0,0.98693,1e-05,1.69609]
[1777142753756,59.58,77346.88,0.0,0.98692,1e-05,1.69742]
[1777142758797,59.58,77351.87,0.0,0.98697,1e-05,1.69158]
[1777142763833,59.58,77352.27,0.0,0.98697,1e-05,1.69133]
[1777142769874,59.59,77351.29,0.0,0.98696,1e-05,1.69292]
[1777142775915,59.59,77350.19,0.0,0.98694,1e-05,1.69466]
[1777142780952,59.59,77341.99,0.0,0.98685,1e-05,1.70515]
[1777142785985,59.59,77339.03,0.0,0.98681,1e-05,1.709]
[1777142791022,59.59,77339.52,0.0,0.98683,1e-05,1.7063]
[1777142797312,59.6,77340.49,0.0,0.98684,1e-05,1.70535]
[1777142803109,59.6,77340.96,0.0,0.98684,1e-05,1.70496]
[1777142808146,59.6,77341.39,0.0,0.98685,1e-05,1.7046]
[1777142813180,59.6,77340.94,0.0,0.98684,1e-05,1.70533]
[1777142818215,59.6,77341.28,0.0,0.98684,1e-05,1.70507]
[1777142823251,59.6,77339.53,0.0,0.98682,1e-05,1.7074]
[1777142832315,59.6,77339.99,0.0,0.98683,1e-05,1.70707]
[1777142837592,59.6,77340.05,0.0,0.98682,1e-05,1.70716]
[1777142843392,59.61,77337.12,0.0,0.98679,1e-05,1.71093]
[1777142848427,59.61,77337.88,0.0,0.9868,1e-05,1.71009]
[1777142853462,59.61,77337.74,0.0,0.98681,1e-05,1.70813]
[1777142860510,59.61,77338.25,0.0,0.98682,1e-05,1.70766]
[1777142866552,59.61,77339.28,0.0,0.98683,1e-05,1.70654]
[1777142871587,59.61,77340.15,0.0,0.98684,1e-05,1.70559]
[1777142876622,59.61,77341.42,0.0,0.98685,1e-05,1.70415]
[1777142881658,59.61,77341.34,0.0,0.98685,1e-05,1.70439]
[1777142886693,59.61,77342.17,0.0,0.98685,1e-05,1.7035]
[1777142891728,59.61,77341.94,0.0,0.98685,1e-05,1.70392]
[1777142898016,59.62,77342.44,0.0,0.98685,1e-05,1.70347]
[1777142905829,59.62,77342.84,0.0,0.98686,1e-05,1.70319]
[1777142910865,59.62,77343.74,0.0,0.98687,1e-05,1.70225]
[1777142916906,59.62,77343.58,0.0,0.98688,1e-05,1.70038]
[1777142921942,59.62,77343.99,0.0,0.98688,1e-05,1.70002]
[1777142928227,59.62,77344.32,0.0,0.98688,1e-05,1.69984]
[1777142934027,59.62,77344.62,0.0,0.98689,1e-05,1.69962]
[1777142939061,59.62,77347.46,0.0,0.98692,1e-05,1.69629]
[1777142943089,59.63,77351.45,0.0,0.98696,1e-05,1.69158]
[1777142948368,59.63,77350.59,0.0,0.98695,1e-05,1.69282]
[1777142954166,59.63,77354.26,0.0,0.98699,1e-05,1.6886]
[1777142959202,59.63,77354.3,0.0,0.98698,1e-05,1.68884]
[1777142964236,59.63,77353.35,0.0,0.98697,1e-05,1.69028]
[1777142969275,59.64,77351.44,0.0,0.98695,1e-05,1.69295]
[1777142978583,59.64,77349.35,0.0,0.98694,1e-05,1.69376]
[1777142982363,59.64,77341.38,0.0,0.98684,1e-05,1.7038]
[1777142984379,59.64,77338.06,0.0,0.98681,1e-05,1.70795]
[1777142988653,59.64,77318.21,0.0,0.98658,1e-05,1.73283]
[1777142990420,59.64,77319.42,0.0,0.98659,1e-05,1.7313]
[1777142995454,59.64,77318.2,0.0,0.98658,1e-05,1.73274]
[1777142997469,59.64,77311.35,0.0,0.9865,1e-05,1.74129]
[1777143002504,59.64,77310.45,0.0,0.98649,1e-05,1.74229]
[1777143007540,59.64,77316.72,0.0,0.98657,1e-05,1.73423]
[1777143008795,59.64,77316.76,0.0,0.98657,1e-05,1.73413]
[1777143018613,59.64,77316.74,0.0,0.98657,1e-05,1.73396]
[1777143028683,59.64,77316.72,0.0,0.98657,1e-05,1.73381]
[1777143039006,59.63,77316.71,0.0,0.98659,1e-05,1.73143]
[1777143049076,59.63,77317.16,0.0,0.9866,1e-05,1.73071]
[1777143055898,59.63,77317.06,0.0,0.9866,1e-05,1.73076]
[1777143060932,59.63,77316.82,0.0,0.98659,1e-05,1.73098]
[1777143069216,59.63,77316.55,0.0,0.98659,1e-05,1.73119]
[1777143079286,59.63,77316.58,0.0,0.98659,1e-05,1.73098]
[1777143087116,59.63,77316.61,0.0,0.98659,1e-05,1.73079]
[1777143091144,59.63,77309.43,0.0,0.98653,1e-05,1.73743]
[1777143096178,59.63,77307.75,0.0,0.98651,1e-05,1.73938]
[1777143105241,59.62,77310.98,0.0,0.98655,1e-05,1.73499]
[1777143112290,59.62,77313.06,0.0,0.98658,1e-05,1.73214]
[1777143117325,59.62,77313.51,0.0,0.98658,1e-05,1.73142]
[1777143122361,59.62,77312.9,0.0,0.98658,1e-05,1.73199]
[1777143129640,59.62,77312.94,0.0,0.98658,1e-05,1.73173]
[1777143135451,59.62,77315.94,0.0,0.98662,1e-05,1.72777]
[1777143140486,59.62,77316.37,0.0,0.98662,1e-05,1.7271]
[1777143149779,59.61,77315.52,0.0,0.98662,1e-05,1.72791]
[1777143155592,59.61,77316.3,0.0,0.98664,1e-05,1.72458]
[1777143160628,59.61,77315.64,0.0,0.98664,1e-05,1.72533]
[1777143166669,59.61,77315.2,0.0,0.98663,1e-05,1.72577]
[1777143173718,59.61,77314.7,0.0,0.98663,1e-05,1.7263]
[1777143180013,59.61,77314.54,0.0,0.98663,1e-05,1.72642]
[1777143188823,59.61,77314.46,0.0,0.98663,1e-05,1.7264]
[1777143200143,59.61,77314.66,0.0,0.98663,1e-05,1.72605]
[1777143206951,59.61,77314.35,0.0,0.98663,1e-05,1.72636]
[1777143211985,59.61,77314.38,0.0,0.98664,1e-05,1.72404]
[1777143217021,59.61,77321.3,0.0,0.98672,1e-05,1.71537]
[1777143218028,59.61,77320.95,0.0,0.98672,1e-05,1.71582]
[1777143223066,59.61,77320.08,0.0,0.98671,1e-05,1.71697]
[1777143230376,59.61,77319.96,0.0,0.98671,1e-05,1.71727]
[1777143236155,59.61,77321.69,0.0,0.98672,1e-05,1.71526]
[1777143241190,59.61,77319.99,0.0,0.9867,1e-05,1.71755]
[1777143249246,59.61,77317.15,0.0,0.98667,1e-05,1.72135]
[1777143255287,59.62,77313.36,0.0,0.98662,1e-05,1.72625]
[1777143260588,59.62,77309.75,0.0,0.98658,1e-05,1.73091]
[1777143268380,59.62,77311.4,0.0,0.9866,1e-05,1.72901]
[1777143275427,59.62,77312.99,0.0,0.98663,1e-05,1.72491]
[1777143279457,59.62,77308.25,0.0,0.98658,1e-05,1.73092]
[1777143284491,59.62,77306.87,0.0,0.98656,1e-05,1.73266]
[1777143289529,59.62,77310.38,0.0,0.9866,1e-05,1.72824]
[1777143294565,59.62,77298.39,0.0,0.98646,1e-05,1.74329]
[1777143295571,59.62,77292.85,0.0,0.9864,1e-05,1.7503]
[1777143296580,59.62,77294.26,0.0,0.98642,1e-05,1.74847]
[1777143301613,59.62,77296.59,0.0,0.98645,1e-05,1.74528]
[1777143302621,59.62,77301.81,0.0,0.98651,1e-05,1.73867]
[1777143307656,59.62,77305.06,0.0,0.98655,1e-05,1.73446]
[1777143312691,59.62,77299.37,0.0,0.98648,1e-05,1.7415]
[1777143314705,59.61,77298.04,0.0,0.98647,1e-05,1.74311]
[1777143321016,59.61,77300.06,0.0,0.98649,1e-05,1.74033]
[1777143327798,59.61,77302.17,0.0,0.98652,1e-05,1.73748]
[1777143335854,59.61,77303.8,0.0,0.98656,1e-05,1.73292]
[1777143341156,59.61,77306.28,0.0,0.98658,1e-05,1.72971]
[1777143346930,59.61,77306.43,0.0,0.98659,1e-05,1.72941]
[1777143351965,59.61,77306.52,0.0,0.98659,1e-05,1.72921]
[1777143361296,59.61,77306.77,0.0,0.98659,1e-05,1.72875]
[1777143368078,59.61,77306.91,0.0,0.9866,1e-05,1.72847]
[1777143376133,59.61,77307.05,0.0,0.9866,1e-05,1.72819]
[1777143379154,59.6,77312.36,0.0,0.98666,1e-05,1.7215]
[1777143384190,59.6,77314.63,0.0,0.98669,1e-05,1.71868]
[1777143389224,59.61,77314.43,0.0,0.98668,1e-05,1.71897]
[1777143399294,59.61,77313.37,0.0,0.98669,1e-05,1.71811]
[1777143404329,59.61,77313.56,0.0,0.98669,1e-05,1.71792]
[1777143412385,59.61,77312.87,0.0,0.98668,1e-05,1.71887]
[1777143417421,59.61,77312.47,0.0,0.98668,1e-05,1.71942]
[1777143428495,59.61,77311.98,0.0,0.98667,1e-05,1.72015]
[1777143433533,59.61,77312.95,0.0,0.98668,1e-05,1.719]
[1777143438567,59.61,77313.98,0.0,0.98669,1e-05,1.71777]
[1777143443604,59.61,77312.0,0.0,0.98667,1e-05,1.72031]
[1777143448643,59.61,77312.23,0.0,0.98667,1e-05,1.72009]
[1777143453678,59.61,77312.53,0.0,0.98669,1e-05,1.71754]
[1777143458713,59.61,77312.21,0.0,0.98668,1e-05,1.71803]
[1777143461997,59.61,77306.33,0.0,0.98662,1e-05,1.72542]
[1777143470796,59.61,77306.76,0.0,0.98662,1e-05,1.72494]
[1777143475832,59.61,77307.56,0.0,0.98663,1e-05,1.72401]
[1777143480867,59.61,77308.8,0.0,0.98664,1e-05,1.72255]
[1777143485902,59.61,77308.72,0.0,0.98664,1e-05,1.72278]
[1777143490938,59.61,77304.79,0.0,0.98659,1e-05,1.72778]
[1777143495972,59.61,77304.92,0.0,0.9866,1e-05,1.72766]
[1777143501008,59.61,77305.07,0.0,0.9866,1e-05,1.7275]
[1777143507049,59.62,77308.73,0.0,0.98664,1e-05,1.72295]
[1777143512348,59.62,77308.91,0.0,0.98666,1e-05,1.72051]
[1777143518139,59.62,77308.42,0.0,0.98665,1e-05,1.72116]
[1777143525188,59.62,77308.14,0.0,0.98665,1e-05,1.72153]
[1777143532488,59.62,77308.46,0.0,0.98665,1e-05,1.72112]
[1777143538299,59.62,77310.26,0.0,0.98667,1e-05,1.71887]
[1777143546354,59.62,77309.91,0.0,0.98667,1e-05,1.71935]
[1777143551390,59.62,77310.53,0.0,0.98667,1e-05,1.71861]
[1777143556424,59.62,77310.68,0.0,0.98668,1e-05,1.71844]
[1777143561458,59.62,77309.51,0.0,0.98666,1e-05,1.71991]
[1777143567502,59.62,77309.17,0.0,0.98666,1e-05,1.72032]
[1777143572537,59.62,77317.21,0.0,0.98677,1e-05,1.70804]
[1777143573543,59.62,77319.33,0.0,0.98679,1e-05,1.70543]
[1777143578578,59.62,77318.54,0.0,0.98678,1e-05,1.70656]
[1777143585628,59.62,77317.38,0.0,0.98677,1e-05,1.70825]
[1777143591670,59.62,77315.82,0.0,0.98675,1e-05,1.71043]
[1777143596706,59.62,77294.76,0.0,0.9865,1e-05,1.73702]
[1777143597714,59.62,77289.05,0.0,0.98644,1e-05,1.7442]
[1777143598721,59.62,77282.02,0.0,0.98636,1e-05,1.75307]
[1777143599729,59.62,77288.75,0.0,0.98643,1e-05,1.74454]
[1777143600740,59.62,77290.53,0.0,0.98645,1e-05,1.74227]
[1777143605772,59.62,77285.71,0.0,0.9864,1e-05,1.74824]
[1777143610812,59.62,77286.1,0.0,0.98641,1e-05,1.74753]
[1777143613051,59.62,77300.71,0.0,0.98658,1e-05,1.72898]
[1777143613834,59.62,77300.71,0.0,0.98658,1e-05,1.72896]
[1777143618867,59.62,77305.23,0.0,0.98663,1e-05,1.72323]
[1777143624909,59.62,77308.67,0.0,0.98667,1e-05,1.71893]
[1777143629944,59.62,77308.38,0.0,0.98666,1e-05,1.7193]
[1777143635987,59.62,77308.07,0.0,0.98668,1e-05,1.71745]
[1777143643262,59.62,77308.64,0.0,0.98668,1e-05,1.71679]
[1777143649077,59.62,77306.89,0.0,0.98666,1e-05,1.719]
[1777143654112,59.62,77306.64,0.0,0.98666,1e-05,1.71933]
[1777143659148,59.62,77306.72,0.0,0.98666,1e-05,1.71923]
[1777143664182,59.62,77307.21,0.0,0.98667,1e-05,1.71864]
[1777143669217,59.62,77307.11,0.0,0.98667,1e-05,1.71877]
[1777143674252,59.62,77307.34,0.0,0.98667,1e-05,1.71849]
[1777143680294,59.62,77307.65,0.0,0.98667,1e-05,1.71812]
[1777143685330,59.62,77307.63,0.0,0.98667,1e-05,1.71817]
[1777143693617,59.62,77307.32,0.0,0.98668,1e-05,1.71635]
[1777143699427,59.62,77307.73,0.0,0.98669,1e-05,1.7159]
[1777143704462,59.62,77307.91,0.0,0.98669,1e-05,1.71575]
[1777143710504,59.62,77307.5,0.0,0.98668,1e-05,1.71635]
[1777143718561,59.62,77307.78,0.0,0.98669,1e-05,1.71612]
[1777143723663,59.62,77307.78,0.0,0.98669,1e-05,1.71621]
[1777143729644,59.62,77308.84,0.0,0.9867,1e-05,1.71499]
[1777143735685,59.62,77305.91,0.0,0.98666,1e-05,1.71874]
[1777143740720,59.62,77305.87,0.0,0.98666,1e-05,1.71885]
[1777143745755,59.63,77305.83,0.0,0.98666,1e-05,1.71895]
[1777143750790,59.63,77305.82,0.0,0.98666,1e-05,1.71902]
[1777143756831,59.63,77306.08,0.0,0.98668,1e-05,1.71653]
[1777143761867,59.63,77307.33,0.0,0.98669,1e-05,1.71506]
[1777143766901,59.63,77306.51,0.0,0.98668,1e-05,1.71618]
[1777143769922,59.63,77301.06,0.0,0.98662,1e-05,1.72305]
[1777143774957,59.63,77303.02,0.0,0.98664,1e-05,1.72064]
[1777143784319,59.63,77303.17,0.0,0.98664,1e-05,1.7205]
[1777143790064,59.63,77303.56,0.0,0.98665,1e-05,1.72001]
[1777143795103,59.63,77304.07,0.0,0.98665,1e-05,1.71937]
[1777143800137,59.63,77304.26,0.0,0.98666,1e-05,1.71912]
[1777143805171,59.63,77304.6,0.0,0.98666,1e-05,1.71869]
[1777143810206,59.63,77306.76,0.0,0.98668,1e-05,1.71601]
[1777143824598,59.63,77306.8,0.0,0.9867,1e-05,1.7138]
[1777143834668,59.63,77306.8,0.0,0.9867,1e-05,1.71396]
[1777143841429,59.63,77306.8,0.0,0.9867,1e-05,1.71409]
[1777143846464,59.63,77306.88,0.0,0.9867,1e-05,1.71411]
[1777143851499,59.63,77307.88,0.0,0.98671,1e-05,1.71299]
[1777143858548,59.63,77307.74,0.0,0.9867,1e-05,1.71337]
[1777143864878,59.64,77308.49,0.0,0.98671,1e-05,1.71262]
[1777143871640,59.64,77310.49,0.0,0.98675,1e-05,1.70814]
[1777143880703,59.64,77309.72,0.0,0.98674,1e-05,1.70949]
[1777143887752,59.64,77308.97,0.0,0.98672,1e-05,1.71073]
[1777143893797,59.64,77309.33,0.0,0.98673,1e-05,1.71056]
[1777143898830,59.65,77298.75,0.0,0.9866,1e-05,1.72401]
[1777143899837,59.65,77301.07,0.0,0.98663,1e-05,1.72113]
[1777143905162,59.65,77304.87,0.0,0.98667,1e-05,1.71652]
[1777143910918,59.65,77305.7,0.0,0.98668,1e-05,1.71569]
[1777143919983,59.65,77307.47,0.0,0.9867,1e-05,1.7138]
[1777143921997,59.65,77292.78,0.0,0.98653,1e-05,1.73227]
[1777143923003,59.65,77285.6,0.0,0.98644,1e-05,1.74133]
[1777143924012,59.65,77284.18,0.0,0.98643,1e-05,1.74311]
[1777143929045,59.65,77284.48,0.0,0.98643,1e-05,1.74264]
[1777143931061,59.65,77284.06,0.0,0.98645,1e-05,1.74082]
[1777143936095,59.65,77279.54,0.0,0.98639,1e-05,1.74635]
[1777143941131,59.65,77276.9,0.0,0.98637,1e-05,1.74947]
[1777143948181,59.65,77279.39,0.0,0.9864,1e-05,1.74596]
[1777143953219,59.64,77283.33,0.0,0.98645,1e-05,1.74073]
[1777143958250,59.64,77287.52,0.0,0.9865,1e-05,1.7352]
[1777143963287,59.64,77289.19,0.0,0.98652,1e-05,1.73286]
[1777143968320,59.64,77291.96,0.0,0.98655,1e-05,1.72914]
[1777143975673,59.64,77294.48,0.0,0.98658,1e-05,1.72564]
[1777143983426,59.63,77296.93,0.0,0.98661,1e-05,1.72232]
[1777143988460,59.63,77296.6,0.0,0.98661,1e-05,1.7226]
[1777143993495,59.63,77296.27,0.0,0.98663,1e-05,1.72065]
[1777143998530,59.63,77292.31,0.0,0.98658,1e-05,1.72557]
[1777144003567,59.63,77288.77,0.0,0.98654,1e-05,1.73]
[1777144008601,59.63,77285.91,0.0,0.98651,1e-05,1.73358]
[1777144013636,59.63,77283.67,0.0,0.98648,1e-05,1.73639]
[1777144018715,59.63,77281.79,0.0,0.98646,1e-05,1.73874]
[1777144024719,59.63,77282.94,0.0,0.98647,1e-05,1.73724]
[1777144030760,59.63,77284.57,0.0,0.98649,1e-05,1.73516]
[1777144036092,59.63,77285.4,0.0,0.9865,1e-05,1.7341]
[1777144046162,59.63,77289.04,0.0,0.98654,1e-05,1.72952]
[1777144051911,59.63,77291.41,0.0,0.98659,1e-05,1.72426]
[1777144057953,59.63,77293.53,0.0,0.98661,1e-05,1.72157]
[1777144063996,59.63,77295.54,0.0,0.98664,1e-05,1.71901]
[1777144069031,59.63,77297.08,0.0,0.98666,1e-05,1.71704]
[1777144075072,59.63,77298.69,0.0,0.98667,1e-05,1.71496]
[1777144080108,59.63,77299.4,0.0,0.98668,1e-05,1.71401]
[1777144085142,59.63,77300.19,0.0,0.98669,1e-05,1.71296]
[1777144096537,59.63,77301.8,0.0,0.98671,1e-05,1.71079]
[1777144106607,59.63,77302.53,0.0,0.98672,1e-05,1.70972]
[1777144116678,59.63,77303.83,0.0,0.98676,1e-05,1.70568]
[1777144126748,59.62,77303.54,0.0,0.98675,1e-05,1.70589]
[1777144133502,59.62,77307.66,0.0,0.9868,1e-05,1.70073]
[1777144142565,59.62,77307.63,0.0,0.9868,1e-05,1.70077]
[1777144149619,59.62,77306.93,0.0,0.98679,1e-05,1.70168]
[1777144154654,59.62,77306.12,0.0,0.98678,1e-05,1.70272]
[1777144159688,59.62,77309.97,0.0,0.98683,1e-05,1.69799]
[1777144165731,59.63,77309.09,0.0,0.98681,1e-05,1.69922]
[1777144175798,59.63,77308.73,0.0,0.98682,1e-05,1.69764]
[1777144180835,59.63,77308.22,0.0,0.98682,1e-05,1.69839]
[1777144185871,59.63,77308.25,0.0,0.98682,1e-05,1.69849]
[1777144192920,59.63,77310.06,0.0,0.98684,1e-05,1.69644]
[1777144197958,59.63,77309.59,0.0,0.98683,1e-05,1.69716]
[1777144202989,59.63,77306.88,0.0,0.9868,1e-05,1.70065]
[1777144208024,59.63,77307.11,0.0,0.9868,1e-05,1.70047]
[1777144213059,59.63,77310.31,0.0,0.98683,1e-05,1.69664]
[1777144218094,59.64,77311.73,0.0,0.98685,1e-05,1.69505]
[1777144224136,59.64,77311.06,0.0,0.98684,1e-05,1.6961]
[1777144229171,59.64,77312.98,0.0,0.98686,1e-05,1.69394]
[1777144237227,59.64,77314.79,0.0,0.98689,1e-05,1.68981]
[1777144242263,59.64,77319.59,0.0,0.98694,1e-05,1.68414]
[1777144243269,59.64,77321.36,0.0,0.98696,1e-05,1.68202]
[1777144248306,59.65,77317.15,0.0,0.98691,1e-05,1.68752]
[1777144252333,59.65,77309.5,0.0,0.98683,1e-05,1.69721]
[1777144253341,59.65,77305.24,0.0,0.98678,1e-05,1.70254]
[1777144257664,59.65,77304.17,0.0,0.98676,1e-05,1.70399]
[1777144263411,59.65,77304.3,0.0,0.98676,1e-05,1.70399]
[1777144268446,59.65,77305.36,0.0,0.98677,1e-05,1.7028]
[1777144273480,59.65,77304.96,0.0,0.98677,1e-05,1.70342]
[1777144278517,59.65,77305.04,0.0,0.98677,1e-05,1.70342]
[1777144283553,59.65,77304.51,0.0,0.98676,1e-05,1.70417]
[1777144288589,59.65,77304.53,0.0,0.98676,1e-05,1.70423]
[1777144293624,59.65,77304.7,0.0,0.98678,1e-05,1.70184]
[1777144298658,59.65,77305.14,0.0,0.98678,1e-05,1.70139]
[1777144308027,59.66,77305.56,0.0,0.98679,1e-05,1.70105]
[1777144313764,59.66,77299.6,0.0,0.98672,1e-05,1.70854]
[1777144318097,59.66,77300.41,0.0,0.98673,1e-05,1.70752]
[1777144323844,59.66,77300.98,0.0,0.98673,1e-05,1.70678]
[1777144328167,59.66,77317.23,0.0,0.98692,1e-05,1.68659]
[1777144329890,59.66,77340.33,0.0,0.98718,1e-05,1.65832]
[1777144331903,59.66,77336.99,0.0,0.98714,1e-05,1.66252]
[1777144334925,59.66,77331.9,0.0,0.98708,1e-05,1.66896]
[1777144339960,59.66,77327.53,0.0,0.98703,1e-05,1.67452]
[1777144340966,59.66,77321.44,0.0,0.98696,1e-05,1.68205]
[1777144346002,59.66,77322.72,0.0,0.98697,1e-05,1.68072]
[1777144350029,59.66,77317.03,0.0,0.98691,1e-05,1.68792]
[1777144355065,59.67,77316.04,0.0,0.98691,1e-05,1.68711]
[1777144360101,59.67,77315.37,0.0,0.9869,1e-05,1.68817]
[1777144366141,59.67,77315.02,0.0,0.98689,1e-05,1.68888]
[1777144372183,59.67,77313.95,0.0,0.98688,1e-05,1.6905]
[1777144377218,59.67,77313.29,0.0,0.98687,1e-05,1.69158]
[1777144382254,59.68,77312.77,0.0,0.98686,1e-05,1.69249]
[1777144387289,59.68,77310.95,0.0,0.98684,1e-05,1.69501]
[1777144393331,59.68,77311.04,0.0,0.98684,1e-05,1.69521]
[1777144399372,59.68,77310.62,0.0,0.98683,1e-05,1.69603]
[1777144404408,59.68,77310.32,0.0,0.98682,1e-05,1.69664]
[1777144409442,59.68,77309.43,0.0,0.98681,1e-05,1.69796]
[1777144414477,59.69,77309.22,0.0,0.98682,1e-05,1.69619]
[1777144419513,59.69,77307.65,0.0,0.9868,1e-05,1.69835]
[1777144428871,59.69,77308.88,0.0,0.98681,1e-05,1.69722]
[1777144436633,59.69,77309.11,0.0,0.98681,1e-05,1.6973]
[1777144442675,59.7,77311.12,0.0,0.98683,1e-05,1.69509]
[1777144447710,59.7,77310.99,0.0,0.98683,1e-05,1.69549]
[1777144452746,59.7,77311.52,0.0,0.98683,1e-05,1.69508]
[1777144459083,59.7,77311.73,0.0,0.98683,1e-05,1.69517]
[1777144464831,59.7,77312.11,0.0,0.98684,1e-05,1.69495]
[1777144471880,59.71,77312.01,0.0,0.98685,1e-05,1.69318]
[1777144476915,59.71,77316.62,0.0,0.9869,1e-05,1.68777]
[1777144483964,59.71,77316.05,0.0,0.98689,1e-05,1.68895]
[1777144489292,59.71,77315.5,0.0,0.98688,1e-05,1.69004]
[1777144495040,59.72,77316.29,0.0,0.98688,1e-05,1.6895]
[1777144500078,59.72,77315.98,0.0,0.98688,1e-05,1.69025]
[1777144506117,59.72,77315.67,0.0,0.98687,1e-05,1.69108]
[1777144511152,59.73,77316.02,0.0,0.98687,1e-05,1.69103]
[1777144516188,59.73,77315.77,0.0,0.98686,1e-05,1.69172]
[1777144521223,59.73,77315.36,0.0,0.98685,1e-05,1.6926]
[1777144524244,59.73,77309.94,0.0,0.98679,1e-05,1.69952]
[1777144529579,59.74,77310.64,0.0,0.9868,1e-05,1.69897]
[1777144535321,59.74,77310.73,0.0,0.98681,1e-05,1.69698]
[1777144544383,59.74,77311.32,0.0,0.98681,1e-05,1.69683]
[1777144550426,59.75,77310.49,0.0,0.9868,1e-05,1.69823]
[1777144560492,59.75,77310.22,0.0,0.98679,1e-05,1.69916]
[1777144565531,59.75,77310.26,0.0,0.98679,1e-05,1.69939]
[1777144574595,59.76,77310.7,0.0,0.98679,1e-05,1.69935]
[1777144579931,59.76,77310.41,0.0,0.98678,1e-05,1.69997]
[1777144585673,59.76,77309.11,0.0,0.98677,1e-05,1.70189]
[1777144596746,59.76,77309.19,0.0,0.98678,1e-05,1.70004]
[1777144602791,59.77,77309.65,0.0,0.98678,1e-05,1.69976]
[1777144607826,59.77,77310.36,0.0,0.98679,1e-05,1.69913]
[1777144617893,59.77,77310.64,0.0,0.98679,1e-05,1.69928]
[1777144623938,59.77,77310.75,0.0,0.98678,1e-05,1.69943]
[1777144630283,59.78,77310.42,0.0,0.98678,1e-05,1.70016]
[1777144637028,59.78,77310.65,0.0,0.98678,1e-05,1.70016]
[1777144642064,59.78,77310.4,0.0,0.98677,1e-05,1.7007]
[1777144647099,59.78,77309.49,0.0,0.98676,1e-05,1.70205]
[1777144654148,59.78,77309.91,0.0,0.98678,1e-05,1.69958]
[1777144660534,59.78,77310.63,0.0,0.98679,1e-05,1.699]
[1777144666232,59.79,77311.61,0.0,0.98679,1e-05,1.69808]
[1777144674288,59.79,77312.19,0.0,0.9868,1e-05,1.69776]
[1777144679323,59.79,77318.73,0.0,0.98687,1e-05,1.68996]
[1777144684357,59.79,77318.84,0.0,0.98687,1e-05,1.69015]
[1777144690744,59.8,77317.82,0.0,0.98685,1e-05,1.6918]
[1777144696441,59.8,77316.29,0.0,0.98683,1e-05,1.69406]
[1777144701477,59.8,77313.66,0.0,0.9868,1e-05,1.69761]
[1777144711547,59.81,77313.22,0.0,0.98681,1e-05,1.69646]
[1777144716583,59.81,77308.71,0.0,0.98675,1e-05,1.70232]
[1777144725644,59.81,77309.78,0.0,0.98676,1e-05,1.7015]
[1777144730680,59.81,77311.88,0.0,0.98678,1e-05,1.69911]
[1777144737729,59.82,77313.25,0.0,0.98679,1e-05,1.69782]
[1777144743770,59.82,77313.07,0.0,0.98679,1e-05,1.6984]
[1777144751171,59.82,77312.89,0.0,0.98678,1e-05,1.69905]
[1777144761241,59.83,77311.99,0.0,0.98677,1e-05,1.70079]
[1777144766934,59.83,77312.73,0.0,0.98677,1e-05,1.70024]
[1777144772977,59.83,77313.5,0.0,0.98679,1e-05,1.69743]
[1777144778012,59.83,77313.47,0.0,0.98679,1e-05,1.69782]
[1777144787077,59.84,77311.97,0.0,0.98677,1e-05,1.70032]
[1777144792111,59.84,77311.63,0.0,0.98676,1e-05,1.70111]
[1777144801522,59.85,77310.83,0.0,0.98674,1e-05,1.70285]
[1777144807216,59.85,77310.28,0.0,0.98673,1e-05,1.70391]
[1777144812251,59.85,77309.97,0.0,0.98673,1e-05,1.70469]
[1777144816279,59.86,77301.78,0.0,0.98663,1e-05,1.71519]
[1777144818293,59.86,77302.77,0.0,0.98664,1e-05,1.71409]
[1777144823328,59.86,77303.62,0.0,0.98665,1e-05,1.71334]
[1777144828365,59.86,77303.74,0.0,0.98665,1e-05,1.7135]
[1777144833400,59.86,77299.33,0.0,0.98661,1e-05,1.71703]
[1777144835417,59.86,77299.39,0.0,0.98661,1e-05,1.71706]
[1777144840448,59.87,77299.52,0.0,0.98661,1e-05,1.71718]
[1777144845490,59.87,77300.71,0.0,0.98662,1e-05,1.71594]
[1777144851873,59.87,77301.02,0.0,0.98662,1e-05,1.71572]
[1777144858574,59.87,77301.9,0.0,0.98663,1e-05,1.71483]
[1777144868641,59.87,77302.84,0.0,0.98664,1e-05,1.71392]
[1777144874686,59.87,77303.22,0.0,0.98664,1e-05,1.71358]
[1777144880729,59.87,77303.53,0.0,0.98664,1e-05,1.7133]
[1777144885765,59.87,77305.45,0.0,0.98667,1e-05,1.71102]
[1777144890799,59.88,77305.68,0.0,0.98667,1e-05,1.7109]
[1777144892812,59.88,77311.02,0.0,0.98674,1e-05,1.70207]
[1777144897848,59.88,77312.32,0.0,0.98676,1e-05,1.70063]
[1777144902884,59.88,77311.46,0.0,0.98675,1e-05,1.70192]
[1777144907919,59.88,77310.16,0.0,0.98673,1e-05,1.70374]
[1777144914967,59.88,77309.72,0.0,0.98672,1e-05,1.70457]
[1777144921010,59.88,77309.53,0.0,0.98672,1e-05,1.70504]
[1777144928059,59.89,77308.87,0.0,0.98671,1e-05,1.70613]
[1777144937121,59.89,77308.37,0.0,0.9867,1e-05,1.70708]
[1777144942508,59.89,77308.21,0.0,0.98669,1e-05,1.70749]
[1777144948199,59.89,77308.4,0.0,0.98669,1e-05,1.70744]
[1777144953235,59.89,77311.23,0.0,0.98674,1e-05,1.70185]
[1777144962648,59.9,77310.69,0.0,0.98673,1e-05,1.70303]
[1777144968341,59.9,77310.62,0.0,0.98673,1e-05,1.70329]
[1777144978407,59.9,77309.99,0.0,0.98672,1e-05,1.70456]
[1777144988480,59.9,77309.78,0.0,0.98671,1e-05,1.70521]
[1777144993515,59.91,77309.47,0.0,0.98671,1e-05,1.70581]
[1777145002928,59.91,77309.07,0.0,0.9867,1e-05,1.70672]
[1777145012999,59.91,77308.69,0.0,0.98671,1e-05,1.70533]
[1777145019697,59.91,77308.55,0.0,0.9867,1e-05,1.70575]
[1777145024733,59.92,77310.85,0.0,0.98673,1e-05,1.70316]
[1777145033150,59.92,77311.96,0.0,0.98674,1e-05,1.70221]
[1777145039837,59.92,77311.39,0.0,0.98673,1e-05,1.70331]
[1777145044872,59.92,77312.83,0.0,0.98674,1e-05,1.7019]
[1777145049907,59.93,77312.29,0.0,0.98673,1e-05,1.70283]
[1777145054942,59.93,77312.23,0.0,0.98673,1e-05,1.70331]
[1777145059977,59.93,77311.75,0.0,0.98672,1e-05,1.70426]
[1777145065013,59.93,77311.29,0.0,0.98671,1e-05,1.70511]
[1777145071055,59.94,77311.45,0.0,0.98672,1e-05,1.70306]
[1777145073068,59.94,77319.09,0.0,0.98681,1e-05,1.69377]
[1777145078103,59.94,77322.51,0.0,0.98684,1e-05,1.69008]
[1777145083139,59.94,77326.68,0.0,0.98689,1e-05,1.68529]
[1777145088173,59.95,77331.42,0.0,0.98694,1e-05,1.67989]
[1777145093208,59.95,77335.17,0.0,0.98698,1e-05,1.67571]
[1777145098243,59.95,77334.78,0.0,0.98697,1e-05,1.67658]
[1777145103642,59.96,77324.41,0.0,0.98685,1e-05,1.68967]
[1777145104286,59.96,77325.02,0.0,0.98685,1e-05,1.68898]
[1777145109321,59.96,77322.15,0.0,0.98682,1e-05,1.69275]
[1777145115363,59.96,77324.69,0.0,0.98685,1e-05,1.68988]
[1777145121404,59.96,77327.33,0.0,0.98687,1e-05,1.68696]
[1777145126443,59.96,77328.63,0.0,0.98689,1e-05,1.68555]
[1777145131481,59.97,77329.33,0.0,0.98691,1e-05,1.68272]
[1777145136515,59.97,77330.06,0.0,0.98691,1e-05,1.68202]
[1777145143923,59.97,77331.02,0.0,0.98692,1e-05,1.68125]
[1777145149610,59.97,77331.69,0.0,0.98693,1e-05,1.68059]
[1777145152629,59.97,77325.25,0.0,0.98685,1e-05,1.68866]
[1777145153996,59.97,77324.67,0.0,0.98685,1e-05,1.68943]
[1777145160685,59.97,77321.06,0.0,0.9868,1e-05,1.69401]
[1777145165720,59.97,77316.72,0.0,0.98675,1e-05,1.69945]
[1777145174142,59.98,77314.48,0.0,0.98673,1e-05,1.7023]
[1777145179818,59.98,77313.06,0.0,0.98671,1e-05,1.70411]
[1777145184854,59.98,77311.85,0.0,0.9867,1e-05,1.70564]
[1777145194282,59.98,77309.54,0.0,0.98669,1e-05,1.70628]
[1777145200965,59.98,77309.14,0.0,0.98668,1e-05,1.70682]
[1777145206000,59.98,77308.39,0.0,0.98667,1e-05,1.70782]
[1777145214422,59.98,77306.84,0.0,0.98666,1e-05,1.70979]
[1777145223122,59.98,77306.46,0.0,0.98665,1e-05,1.7103]
[1777145228158,59.98,77306.34,0.0,0.98665,1e-05,1.71047]
[1777145233194,59.98,77306.41,0.0,0.98665,1e-05,1.7104]
[1777145238228,59.98,77306.23,0.0,0.98665,1e-05,1.71064]
[1777145245276,59.98,77305.71,0.0,0.98664,1e-05,1.71133]
[1777145255346,59.98,77305.86,0.0,0.98666,1e-05,1.70897]
[1777145264774,59.98,77306.29,0.0,0.98666,1e-05,1.7086]
[1777145270452,59.98,77306.08,0.0,0.98666,1e-05,1.70894]
[1777145275487,59.98,77303.39,0.0,0.98663,1e-05,1.71237]
[1777145280521,59.98,77303.39,0.0,0.98663,1e-05,1.71243]
[1777145285556,59.98,77303.17,0.0,0.98662,1e-05,1.71276]
[1777145290592,59.98,77303.41,0.0,0.98663,1e-05,1.71252]
[1777145292606,59.98,77290.73,0.0,0.98648,1e-05,1.72838]
[1777145293613,59.98,77286.5,0.0,0.98643,1e-05,1.73367]
[1777145294988,59.98,77286.34,0.0,0.98643,1e-05,1.73381]
[1777145300662,59.98,77289.35,0.0,0.98647,1e-05,1.72986]
[1777145307711,59.98,77292.45,0.0,0.98651,1e-05,1.72573]
[1777145315129,59.98,77294.74,0.0,0.98655,1e-05,1.72029]
[1777145320802,59.98,77296.39,0.0,0.98657,1e-05,1.71805]
[1777145331879,59.97,77298.66,0.0,0.9866,1e-05,1.71486]
[1777145337920,59.97,77298.99,0.0,0.98661,1e-05,1.71424]
[1777145340956,59.97,77292.17,0.0,0.98653,1e-05,1.72264]
[1777145342961,59.97,77280.16,0.0,0.98639,1e-05,1.73763]
[1777145345342,59.97,77268.81,0.0,0.98626,1e-05,1.75177]
[1777145345985,59.97,77268.73,0.0,0.98626,1e-05,1.75178]
[1777145351015,59.96,77266.24,0.0,0.98624,1e-05,1.75441]
[1777145354036,59.96,77260.04,0.0,0.98617,1e-05,1.76197]
[1777145359071,59.96,77257.76,0.0,0.98614,1e-05,1.76428]
[1777145365481,59.95,77255.55,0.0,0.98612,1e-05,1.76638]
[1777145372165,59.95,77253.72,0.0,0.98613,1e-05,1.76558]
[1777145377200,59.94,77253.73,0.0,0.98613,1e-05,1.76502]
[1777145382236,59.94,77252.59,0.0,0.98612,1e-05,1.76593]
[1777145389283,59.93,77251.38,0.0,0.98612,1e-05,1.76673]
[1777145394329,59.93,77250.77,0.0,0.98611,1e-05,1.76698]
[1777145399367,59.93,77250.05,0.0,0.98611,1e-05,1.76737]
[1777145404400,59.92,77249.26,0.0,0.98611,1e-05,1.76787]
[1777145409437,59.92,77247.29,0.0,0.98609,1e-05,1.76987]
[1777145415831,59.91,77247.84,0.0,0.9861,1e-05,1.76855]
[1777145422527,59.91,77247.83,0.0,0.98611,1e-05,1.76785]
[1777145427562,59.91,77245.74,0.0,0.98609,1e-05,1.77003]
[1777145432597,59.9,77245.76,0.0,0.98611,1e-05,1.76719]
[1777145438638,59.9,77247.08,0.0,0.98613,1e-05,1.76496]
[1777145443673,59.89,77247.45,0.0,0.98614,1e-05,1.76396]
[1777145453744,59.89,77248.19,0.0,0.98615,1e-05,1.76226]
[1777145462808,59.88,77248.47,0.0,0.98616,1e-05,1.76108]
[1777145467842,59.88,77249.43,0.0,0.98618,1e-05,1.75944]
[1777145476251,59.88,77249.86,0.0,0.98619,1e-05,1.75824]
[1777145486321,59.87,77247.94,0.0,0.98618,1e-05,1.75985]
[1777145492015,59.87,77247.48,0.0,0.98619,1e-05,1.7577]
[1777145497045,59.86,77244.52,0.0,0.98616,1e-05,1.76106]
[1777145502080,59.86,77242.8,0.0,0.98614,1e-05,1.76284]
[1777145507114,59.86,77243.84,0.0,0.98616,1e-05,1.76109]
[1777145512150,59.85,77243.81,0.0,0.98616,1e-05,1.76064]
[1777145517185,59.85,77244.31,0.0,0.98617,1e-05,1.7596]
[1777145522219,59.85,77244.51,0.0,0.98618,1e-05,1.75896]
[1777145527255,59.85,77245.37,0.0,0.98619,1e-05,1.75749]
[1777145532289,59.84,77244.94,0.0,0.98619,1e-05,1.75766]
[1777145538332,59.84,77245.08,0.0,0.9862,1e-05,1.75705]
[1777145547395,59.84,77245.06,0.0,0.9862,1e-05,1.75645]
[1777145553436,59.83,77244.94,0.0,0.98622,1e-05,1.75389]
[1777145559481,59.83,77240.56,0.0,0.98617,1e-05,1.75906]
[1777145562500,59.83,77237.23,0.0,0.98614,1e-05,1.76317]
[1777145567537,59.83,77238.12,0.0,0.98615,1e-05,1.76165]
[1777145572572,59.82,77238.02,0.0,0.98615,1e-05,1.7614]
[1777145577607,59.82,77238.33,0.0,0.98616,1e-05,1.76062]
[1777145582642,59.82,77239.25,0.0,0.98617,1e-05,1.75907]
[1777145587677,59.82,77240.02,0.0,0.98619,1e-05,1.75772]
[1777145591705,59.81,77234.45,0.0,0.98612,1e-05,1.76453]
[1777145596740,59.81,77234.41,0.0,0.98613,1e-05,1.76412]
[1777145601774,59.81,77236.13,0.0,0.98615,1e-05,1.76143]
[1777145607165,59.8,77235.66,0.0,0.98615,1e-05,1.76152]
[1777145612851,59.8,77237.22,0.0,0.98619,1e-05,1.75659]
[1777145617887,59.79,77238.6,0.0,0.98621,1e-05,1.75435]
[1777145623928,59.79,77239.57,0.0,0.98623,1e-05,1.75253]
[1777145629970,59.79,77240.77,0.0,0.98625,1e-05,1.7504]
[1777145636013,59.78,77242.28,0.0,0.98627,1e-05,1.74789]
[1777145641047,59.78,77242.21,0.0,0.98628,1e-05,1.7475]
[1777145647447,59.77,77242.84,0.0,0.98629,1e-05,1.74605]
[1777145653132,59.77,77243.11,0.0,0.9863,1e-05,1.74526]
[1777145658167,59.77,77245.44,0.0,0.98633,1e-05,1.74187]
[1777145667588,59.76,77245.22,0.0,0.98633,1e-05,1.74131]
[1777145674278,59.76,77245.59,0.0,0.98636,1e-05,1.73803]
[1777145679313,59.76,77245.3,0.0,0.98636,1e-05,1.73799]
[1777145687729,59.75,77245.26,0.0,0.98637,1e-05,1.73728]
[1777145695426,59.74,77245.5,0.0,0.98637,1e-05,1.73631]
[1777145700461,59.74,77245.74,0.0,0.98638,1e-05,1.73558]
[1777145702475,59.74,77258.56,0.0,0.98653,1e-05,1.71926]
[1777145703481,59.74,77258.84,0.0,0.98654,1e-05,1.71885]
[1777145709524,59.74,77258.63,0.0,0.98654,1e-05,1.71882]
[1777145714558,59.74,77256.29,0.0,0.98651,1e-05,1.72153]
[1777145719594,59.73,77251.37,0.0,0.98646,1e-05,1.72752]
[1777145720600,59.73,77245.44,0.0,0.98639,1e-05,1.73496]
[1777145721608,59.73,77246.42,0.0,0.9864,1e-05,1.73366]
[1777145726643,59.73,77245.38,0.0,0.98639,1e-05,1.73466]
[1777145731678,59.73,77245.86,0.0,0.98642,1e-05,1.73143]
[1777145736713,59.73,77246.35,0.0,0.98642,1e-05,1.7305]
[1777145741748,59.73,77246.51,0.0,0.98643,1e-05,1.72999]
[1777145747791,59.72,77246.61,0.0,0.98643,1e-05,1.72948]
[1777145752825,59.72,77245.62,0.0,0.98642,1e-05,1.73041]
[1777145757860,59.72,77245.7,0.0,0.98643,1e-05,1.73001]
[1777145762902,59.72,77246.04,0.0,0.98643,1e-05,1.7293]
[1777145767937,59.71,77245.86,0.0,0.98644,1e-05,1.72925]
[1777145772970,59.71,77246.02,0.0,0.98644,1e-05,1.72879]
[1777145778359,59.71,77245.91,0.0,0.98644,1e-05,1.72868]
[1777145784048,59.71,77245.92,0.0,0.98644,1e-05,1.72837]
[1777145789085,59.71,77246.01,0.0,0.98645,1e-05,1.72801]
[1777145797138,59.7,77246.57,0.0,0.98647,1e-05,1.72467]
[1777145802172,59.7,77246.4,0.0,0.98647,1e-05,1.72469]
[1777145807207,59.7,77246.84,0.0,0.98648,1e-05,1.72394]
[1777145818639,59.7,77247.49,0.0,0.98649,1e-05,1.72268]
[1777145824330,59.7,77246.92,0.0,0.98649,1e-05,1.72323]
[1777145829365,59.7,77246.92,0.0,0.98649,1e-05,1.72306]
[1777145836415,59.69,77247.11,0.0,0.98649,1e-05,1.72259]
[1777145841449,59.69,77246.92,0.0,0.98649,1e-05,1.72267]
[1777145846484,59.69,77246.45,0.0,0.98649,1e-05,1.72309]
[1777145853534,59.69,77246.66,0.0,0.98651,1e-05,1.72033]
[1777145858919,59.69,77246.11,0.0,0.9865,1e-05,1.72088]
[1777145864612,59.69,77246.24,0.0,0.98651,1e-05,1.72056]
[1777145869647,59.69,77246.19,0.0,0.98651,1e-05,1.7205]
[1777145874681,59.69,77246.12,0.0,0.98651,1e-05,1.72046]
[1777145880724,59.68,77246.23,0.0,0.98651,1e-05,1.72016]
[1777145886766,59.68,77243.77,0.0,0.98648,1e-05,1.72308]
[1777145891801,59.68,77241.65,0.0,0.98646,1e-05,1.72526]
[1777145896835,59.68,77242.41,0.0,0.98647,1e-05,1.72408]
[1777145901875,59.68,77241.76,0.0,0.98647,1e-05,1.72465]
[1777145906910,59.67,77242.57,0.0,0.98648,1e-05,1.72337]
[1777145911944,59.67,77243.0,0.0,0.98651,1e-05,1.72027]
[1777145916980,59.67,77243.46,0.0,0.98651,1e-05,1.71945]
[1777145922015,59.67,77244.11,0.0,0.98652,1e-05,1.7184]
[1777145928057,59.67,77244.76,0.0,0.98653,1e-05,1.71734]
[1777145935111,59.67,77245.37,0.0,0.98654,1e-05,1.71631]
[1777145940145,59.66,77245.74,0.0,0.98655,1e-05,1.71566]
[1777145947196,59.66,77246.44,0.0,0.98656,1e-05,1.71451]
[1777145953238,59.66,77246.67,0.0,0.98656,1e-05,1.71398]
[1777145958273,59.66,77246.78,0.0,0.98657,1e-05,1.71366]
[1777145963307,59.66,77246.78,0.0,0.98657,1e-05,1.71349]
[1777145968343,59.66,77244.52,0.0,0.98654,1e-05,1.71616]
[1777145973377,59.66,77243.74,0.0,0.98655,1e-05,1.71467]
[1777145978413,59.65,77244.13,0.0,0.98656,1e-05,1.71401]
[1777145983447,59.65,77244.5,0.0,0.98656,1e-05,1.71339]
[1777145989830,59.65,77243.65,0.0,0.98656,1e-05,1.71419]
[1777145995531,59.65,77244.78,0.0,0.98657,1e-05,1.71257]
[1777146002582,59.65,77245.15,0.0,0.98658,1e-05,1.71184]
[1777146007616,59.65,77248.54,0.0,0.98662,1e-05,1.70742]
[1777146013657,59.65,77247.21,0.0,0.98661,1e-05,1.70889]
[1777146020041,59.64,77247.14,0.0,0.98661,1e-05,1.70875]
[1777146030111,59.64,77246.67,0.0,0.9866,1e-05,1.70904]
[1777146035812,59.64,77245.35,0.0,0.98661,1e-05,1.70825]
[1777146040846,59.64,77245.4,0.0,0.98661,1e-05,1.70806]
[1777146045881,59.64,77245.84,0.0,0.98662,1e-05,1.70739]
[1777146050917,59.64,77246.68,0.0,0.98663,1e-05,1.70623]
[1777146055952,59.64,77246.84,0.0,0.98663,1e-05,1.70593]
[1777146060988,59.64,77247.16,0.0,0.98663,1e-05,1.70543]
[1777146067036,59.63,77247.35,0.0,0.98664,1e-05,1.70479]
[1777146069048,59.63,77254.61,0.0,0.98672,1e-05,1.69557]
[1777146070053,59.63,77254.02,0.0,0.98672,1e-05,1.6963]
[1777146075089,59.63,77252.74,0.0,0.9867,1e-05,1.69789]
[1777146080124,59.63,77254.37,0.0,0.98672,1e-05,1.69587]
[1777146085159,59.63,77252.81,0.0,0.9867,1e-05,1.69783]
[1777146090194,59.63,77252.52,0.0,0.9867,1e-05,1.6982]
[1777146095228,59.63,77248.14,0.0,0.98667,1e-05,1.7014]
[1777146100264,59.63,77246.92,0.0,0.98665,1e-05,1.70288]
[1777146105299,59.63,77246.29,0.0,0.98665,1e-05,1.70359]
[1777146110674,59.63,77241.35,0.0,0.98659,1e-05,1.70967]
[1777146116375,59.63,77241.4,0.0,0.98659,1e-05,1.70941]
[1777146123425,59.63,77242.55,0.0,0.98661,1e-05,1.70773]
[1777146128459,59.63,77243.04,0.0,0.98662,1e-05,1.70697]
[1777146136515,59.63,77243.89,0.0,0.98663,1e-05,1.70571]
[1777146141551,59.62,77246.5,0.0,0.98666,1e-05,1.70235]
[1777146148602,59.62,77246.94,0.0,0.98666,1e-05,1.70167]
[1777146161041,59.62,77246.98,0.0,0.98668,1e-05,1.69911]
[1777146166730,59.62,77246.63,0.0,0.98668,1e-05,1.69945]
[1777146176798,59.62,77246.72,0.0,0.98668,1e-05,1.69911]
[1777146185862,59.62,77246.91,0.0,0.98669,1e-05,1.69865]
[1777146191251,59.62,77246.88,0.0,0.98669,1e-05,1.69857]
[1777146196939,59.62,77246.87,0.0,0.98669,1e-05,1.69848]
[1777146201975,59.62,77246.75,0.0,0.98669,1e-05,1.69856]
[1777146207008,59.62,77246.71,0.0,0.98669,1e-05,1.69857]
[1777146212051,59.62,77245.44,0.0,0.98669,1e-05,1.69783]
[1777146219099,59.61,77243.69,0.0,0.98667,1e-05,1.69994]
[1777146224135,59.61,77245.25,0.0,0.98669,1e-05,1.69794]
[1777146229168,59.61,77244.67,0.0,0.98668,1e-05,1.69865]
[1777146236221,59.61,77243.75,0.0,0.98667,1e-05,1.69977]
[1777146241256,59.61,77244.04,0.0,0.98668,1e-05,1.69937]
[1777146246291,59.61,77244.13,0.0,0.98668,1e-05,1.69922]
[1777146251326,59.61,77243.94,0.0,0.98668,1e-05,1.6994]
[1777146259383,59.61,77243.88,0.0,0.98668,1e-05,1.69939]
[1777146264418,59.61,77243.38,0.0,0.98667,1e-05,1.69995]
[1777146266432,59.61,77238.18,0.0,0.98661,1e-05,1.70642]
[1777146271466,59.61,77237.36,0.0,0.98662,1e-05,1.70506]
[1777146276501,59.61,77236.39,0.0,0.98661,1e-05,1.70619]
[1777146281881,59.61,77236.28,0.0,0.98661,1e-05,1.70627]
[1777146288586,59.61,77237.14,0.0,0.98662,1e-05,1.70512]
[1777146289593,59.61,77214.93,0.0,0.98636,1e-05,1.73313]
[1777146290604,59.61,77208.27,0.0,0.98628,1e-05,1.74154]
[1777146291952,59.61,77209.71,0.0,0.9863,1e-05,1.73956]
[1777146297648,59.58,77210.03,0.0,0.98634,1e-05,1.73551]
[1777146302683,59.57,77210.79,0.0,0.98636,1e-05,1.73354]
[1777146306712,59.57,77216.63,0.0,0.98643,1e-05,1.72585]
[1777146312095,59.56,77216.59,0.0,0.98645,1e-05,1.72393]
[1777146317788,59.56,77216.93,0.0,0.98645,1e-05,1.72321]
[1777146323830,59.55,77217.21,0.0,0.98646,1e-05,1.72251]
[1777146328866,59.55,77217.46,0.0,0.98646,1e-05,1.72191]
[1777146339945,59.55,77217.82,0.0,0.98649,1e-05,1.71855]
[1777146352377,59.54,77217.82,0.0,0.9865,1e-05,1.71789]
[1777146358074,59.54,77219.38,0.0,0.98652,1e-05,1.71564]
[1777146364115,59.54,77220.19,0.0,0.98653,1e-05,1.71433]
[1777146372517,59.54,77222.9,0.0,0.98656,1e-05,1.71052]
[1777146378216,59.53,77225.47,0.0,0.9866,1e-05,1.707]
[1777146384258,59.53,77227.36,0.0,0.98662,1e-05,1.70436]
[1777146389297,59.53,77228.51,0.0,0.98664,1e-05,1.70269]
[1777146392657,59.53,77233.51,0.0,0.98671,1e-05,1.69404]
[1777146396346,59.53,77239.16,0.0,0.98678,1e-05,1.6866]
[1777146397353,59.53,77242.72,0.0,0.98682,1e-05,1.68216]
[1777146403394,59.52,77241.7,0.0,0.98681,1e-05,1.68332]
[1777146408430,59.52,77236.79,0.0,0.98676,1e-05,1.68937]
[1777146416486,59.52,77234.93,0.0,0.98674,1e-05,1.69162]
[1777146420513,59.52,77229.81,0.0,0.98668,1e-05,1.698]
[1777146426555,59.52,77227.57,0.0,0.98665,1e-05,1.70077]
[1777146431590,59.52,77228.39,0.0,0.98666,1e-05,1.69972]
[1777146436626,59.52,77225.48,0.0,0.98663,1e-05,1.70335]
[1777146441661,59.52,77220.51,0.0,0.98657,1e-05,1.7096]
[1777146446698,59.52,77216.16,0.0,0.98652,1e-05,1.71509]
[1777146451731,59.52,77212.39,0.0,0.98649,1e-05,1.71756]
[1777146456766,59.52,77209.86,0.0,0.98646,1e-05,1.72078]
[1777146463152,59.52,77207.12,0.0,0.98643,1e-05,1.72431]
[1777146468852,59.52,77203.08,0.0,0.98638,1e-05,1.72946]
[1777146473886,59.52,77202.11,0.0,0.98637,1e-05,1.73072]
[1777146478921,59.52,77200.51,0.0,0.98635,1e-05,1.73278]
[1777146483957,59.52,77200.32,0.0,0.98635,1e-05,1.73305]
[1777146484967,59.52,77207.29,0.0,0.98643,1e-05,1.72421]
[1777146485971,59.53,77208.66,0.0,0.98645,1e-05,1.7225]
[1777146487985,59.53,77214.09,0.0,0.98651,1e-05,1.71568]
[1777146493362,59.54,77219.24,0.0,0.98655,1e-05,1.71083]
[1777146502083,59.55,77224.41,0.0,0.98659,1e-05,1.70665]
[1777146507119,59.56,77226.01,0.0,0.98661,1e-05,1.70477]
[1777146509132,59.56,77231.79,0.0,0.98668,1e-05,1.69758]
[1777146514168,59.56,77234.36,0.0,0.98672,1e-05,1.69227]
[1777146520210,59.56,77235.3,0.0,0.98673,1e-05,1.69134]
[1777146526252,59.56,77236.49,0.0,0.98674,1e-05,1.69004]
[1777146532294,59.56,77237.02,0.0,0.98675,1e-05,1.68954]
[1777146537329,59.56,77242.17,0.0,0.98681,1e-05,1.68329]
[1777146542363,59.56,77242.75,0.0,0.98681,1e-05,1.68278]
[1777146553803,59.57,77249.04,0.0,0.98688,1e-05,1.67555]
[1777146559483,59.57,77248.78,0.0,0.98687,1e-05,1.6762]
[1777146564518,59.57,77247.56,0.0,0.98685,1e-05,1.67797]
[1777146570563,59.57,77246.63,0.0,0.98684,1e-05,1.67941]
[1777146575597,59.58,77246.73,0.0,0.98686,1e-05,1.67726]
[1777146583654,59.58,77246.63,0.0,0.98685,1e-05,1.67777]
[1777146588691,59.58,77246.57,0.0,0.98685,1e-05,1.67808]
[1777146593726,59.58,77247.48,0.0,0.98686,1e-05,1.67718]
[1777146598760,59.58,77247.38,0.0,0.98686,1e-05,1.67753]
[1777146604154,59.59,77247.23,0.0,0.98685,1e-05,1.67795]
[1777146609838,59.59,77247.01,0.0,0.98685,1e-05,1.67849]
[1777146615881,59.59,77246.95,0.0,0.98684,1e-05,1.67883]
[1777146620916,59.59,77247.07,0.0,0.98684,1e-05,1.6789]
[1777146627964,59.59,77247.09,0.0,0.98684,1e-05,1.67919]
[1777146633000,59.59,77246.94,0.0,0.98685,1e-05,1.67733]
[1777146643069,59.6,77247.0,0.0,0.98685,1e-05,1.67773]
[1777146649111,59.6,77247.07,0.0,0.98685,1e-05,1.67793]
[1777146654505,59.6,77247.06,0.0,0.98685,1e-05,1.67822]
[1777146661196,59.6,77247.05,0.0,0.98684,1e-05,1.67851]
[1777146671266,59.61,77248.32,0.0,0.98685,1e-05,1.67742]
[1777146676300,59.61,77249.03,0.0,0.98686,1e-05,1.67679]
[1777146681335,59.61,77249.28,0.0,0.98686,1e-05,1.67673]
[1777146684716,59.61,77260.0,0.0,0.98698,1e-05,1.66371]
[1777146690399,59.62,77260.76,0.0,0.98698,1e-05,1.66321]
[1777146695436,59.62,77259.8,0.0,0.98699,1e-05,1.66249]
[1777146700472,59.62,77258.69,0.0,0.98697,1e-05,1.6642]
[1777146706514,59.62,77257.98,0.0,0.98696,1e-05,1.66547]
[1777146714931,59.63,77253.2,0.0,0.9869,1e-05,1.6719]
[1777146720611,59.63,77250.37,0.0,0.98686,1e-05,1.67576]
[1777146726653,59.63,77247.19,0.0,0.98683,1e-05,1.68003]
[1777146732695,59.64,77250.48,0.0,0.98686,1e-05,1.67631]
[1777146738737,59.64,77250.33,0.0,0.98685,1e-05,1.67686]
[1777146743773,59.64,77250.16,0.0,0.98685,1e-05,1.67738]
[1777146748808,59.64,77249.57,0.0,0.98684,1e-05,1.67844]
[1777146753843,59.65,77249.63,0.0,0.98686,1e-05,1.67643]
[1777146759883,59.65,77250.58,0.0,0.98686,1e-05,1.67569]
[1777146765283,59.65,77250.58,0.0,0.98686,1e-05,1.67606]
[1777146773979,59.66,77250.26,0.0,0.98685,1e-05,1.67714]
[1777146779018,59.66,77250.29,0.0,0.98685,1e-05,1.67748]
[1777146784053,59.66,77250.62,0.0,0.98685,1e-05,1.67745]
[1777146789089,59.67,77250.92,0.0,0.98685,1e-05,1.67746]
[1777146794124,59.67,77251.34,0.0,0.98685,1e-05,1.67732]
[1777146801172,59.67,77251.12,0.0,0.98684,1e-05,1.67811]
[1777146806207,59.67,77255.31,0.0,0.98688,1e-05,1.67331]
[1777146811244,59.68,77256.21,0.0,0.98691,1e-05,1.67033]
[1777146816280,59.68,77258.78,0.0,0.98693,1e-05,1.66761]
[1777146821314,59.68,77260.14,0.0,0.98694,1e-05,1.66638]
[1777146826350,59.69,77256.74,0.0,0.9869,1e-05,1.67102]
[1777146831386,59.69,77258.7,0.0,0.98692,1e-05,1.66905]
[1777146836425,59.69,77258.46,0.0,0.98691,1e-05,1.6698]
[1777146841461,59.7,77259.76,0.0,0.98692,1e-05,1.66866]
[1777146848508,59.7,77260.98,0.0,0.98693,1e-05,1.66795]
[1777146855916,59.71,77260.56,0.0,0.98692,1e-05,1.66916]
[1777146861599,59.71,77260.44,0.0,0.98691,1e-05,1.66989]
[1777146866634,59.72,77265.57,0.0,0.98697,1e-05,1.66407]
[1777146872676,59.72,77265.63,0.0,0.98698,1e-05,1.66232]
[1777146879724,59.73,77267.82,0.0,0.987,1e-05,1.66032]
[1777146884759,59.73,77268.56,0.0,0.987,1e-05,1.65989]
[1777146889795,59.73,77271.16,0.0,0.98703,1e-05,1.65719]
[1777146894830,59.74,77270.57,0.0,0.98702,1e-05,1.6584]
[1777146900913,59.74,77270.55,0.0,0.98701,1e-05,1.659]
[1777146902922,59.74,77284.63,0.0,0.98717,1e-05,1.64202]
[1777146903929,59.74,77282.61,0.0,0.98714,1e-05,1.6446]
[1777146908963,59.75,77284.49,0.0,0.98716,1e-05,1.64291]
[1777146915011,59.75,77285.78,0.0,0.98717,1e-05,1.64208]
[1777146920040,59.76,77294.86,0.0,0.98726,1e-05,1.6317]
[1777146922054,59.76,77302.04,0.0,0.98734,1e-05,1.62332]
[1777146923062,59.76,77308.21,0.0,0.98741,1e-05,1.61606]
[1777146924071,59.76,77307.21,0.0,0.98739,1e-05,1.61742]
[1777146929103,59.77,77302.58,0.0,0.98733,1e-05,1.62378]
[1777146936154,59.78,77302.3,0.0,0.98734,1e-05,1.62294]
[1777146943202,59.78,77304.07,0.0,0.98735,1e-05,1.62186]
[1777146948239,59.79,77306.21,0.0,0.98737,1e-05,1.62004]
[1777146955289,59.8,77307.24,0.0,0.98737,1e-05,1.61987]
[1777146960324,59.8,77307.03,0.0,0.98736,1e-05,1.62088]
[1777146963346,59.81,77317.13,0.0,0.98746,1e-05,1.60922]
[1777146964352,59.81,77322.44,0.0,0.98752,1e-05,1.60306]
[1777146965363,59.81,77321.14,0.0,0.98751,1e-05,1.60479]
[1777146970398,59.82,77318.82,0.0,0.98747,1e-05,1.60845]
[1777146975433,59.82,77316.3,0.0,0.98744,1e-05,1.61232]
[1777146980468,59.83,77315.25,0.0,0.98742,1e-05,1.61443]
[1777146986829,59.84,77311.98,0.0,0.98737,1e-05,1.61951]
[1777146992552,59.84,77307.7,0.0,0.98733,1e-05,1.62325]
[1777146994565,59.85,77305.62,0.0,0.98731,1e-05,1.62606]
[1777147000607,59.85,77306.49,0.0,0.98731,1e-05,1.62592]
[1777147005643,59.86,77307.0,0.0,0.98731,1e-05,1.62605]
[1777147015712,59.87,77308.44,0.0,0.98731,1e-05,1.62576]
[1777147020748,59.88,77308.97,0.0,0.98731,1e-05,1.62597]
[1777147025782,59.88,77309.26,0.0,0.98731,1e-05,1.62631]
[1777147030818,59.89,77310.09,0.0,0.98731,1e-05,1.626]
[1777147037182,59.89,77309.86,0.0,0.9873,1e-05,1.62708]
[1777147042902,59.9,77310.2,0.0,0.9873,1e-05,1.62747]
[1777147048943,59.9,77310.44,0.0,0.98729,1e-05,1.62796]
[1777147057323,59.91,77311.05,0.0,0.98731,1e-05,1.62605]
[1777147063041,59.92,77311.22,0.0,0.9873,1e-05,1.62663]
[1777147074118,59.93,77311.84,0.0,0.98729,1e-05,1.62731]
[1777147080161,59.93,77312.15,0.0,0.98729,1e-05,1.62771]
[1777147085195,59.94,77312.19,0.0,0.98729,1e-05,1.62829]
[1777147090230,59.94,77313.5,0.0,0.98729,1e-05,1.62734]
[1777147095265,59.95,77313.1,0.0,0.98728,1e-05,1.62846]
[1777147101308,59.95,77313.03,0.0,0.98728,1e-05,1.62933]
[1777147106342,59.96,77312.64,0.0,0.98727,1e-05,1.63046]
[1777147112385,59.96,77311.71,0.0,0.98727,1e-05,1.63015]
[1777147117421,59.97,77313.78,0.0,0.98728,1e-05,1.62834]
[1777147125476,59.98,77313.49,0.0,0.98727,1e-05,1.62984]
[1777147134541,59.99,77312.69,0.0,0.98725,1e-05,1.63209]
[1777147139577,59.99,77312.3,0.0,0.98724,1e-05,1.63328]
[1777147144611,60.0,77313.98,0.0,0.98725,1e-05,1.63196]
[1777147150653,60.01,77315.24,0.0,0.98726,1e-05,1.63132]
[1777147155689,60.01,77315.66,0.0,0.98725,1e-05,1.63153]
[1777147160723,60.02,77319.36,0.0,0.98729,1e-05,1.6278]
[1777147166766,60.02,77318.94,0.0,0.98728,1e-05,1.62919]
[1777147172808,60.03,77318.76,0.0,0.98728,1e-05,1.62806]
[1777147178177,60.04,77318.92,0.0,0.98728,1e-05,1.62875]
[1777147183885,60.04,77319.21,0.0,0.98727,1e-05,1.62931]
[1777147188247,60.05,77310.24,0.0,0.98717,1e-05,1.64073]
[1777147188923,60.05,77310.18,0.0,0.98716,1e-05,1.64094]
[1777147193955,60.05,77310.14,0.0,0.98716,1e-05,1.64164]
[1777147199996,60.06,77309.96,0.0,0.98715,1e-05,1.64262]
[1777147202023,60.06,77317.69,0.0,0.98723,1e-05,1.63355]
[1777147203031,60.06,77327.2,0.0,0.98734,1e-05,1.62227]
[1777147204036,60.06,77328.12,0.0,0.98734,1e-05,1.62132]
[1777147207057,60.07,77334.79,0.0,0.98741,1e-05,1.61385]
[1777147212092,60.07,77334.74,0.0,0.9874,1e-05,1.61478]
[1777147217126,60.08,77330.73,0.0,0.98735,1e-05,1.62043]
[1777147222161,60.09,77330.62,0.0,0.98734,1e-05,1.6214]
[1777147226189,60.09,77324.31,0.0,0.98727,1e-05,1.62962]
[1777147232231,60.1,77322.99,0.0,0.98726,1e-05,1.62987]
[1777147237266,60.1,77324.21,0.0,0.98727,1e-05,1.62916]
[1777147243308,60.11,77326.27,0.0,0.98728,1e-05,1.62761]
[1777147248344,60.12,77327.46,0.0,0.98729,1e-05,1.62696]
[1777147253379,60.12,77326.78,0.0,0.98728,1e-05,1.62854]
[1777147258413,60.13,77327.01,0.0,0.98727,1e-05,1.62902]
[1777147264456,60.13,77327.46,0.0,0.98727,1e-05,1.62938]
[1777147269491,60.14,77327.71,0.0,0.98726,1e-05,1.62983]
[1777147278554,60.15,77327.94,0.0,0.98725,1e-05,1.63088]
[1777147283588,60.16,77327.73,0.0,0.98725,1e-05,1.63186]
[1777147288950,60.16,77325.95,0.0,0.98722,1e-05,1.63473]
[1777147294667,60.17,77324.1,0.0,0.98721,1e-05,1.63555]
[1777147304737,60.18,77325.04,0.0,0.98721,1e-05,1.63579]
[1777147309773,60.18,77324.78,0.0,0.9872,1e-05,1.63678]
[1777147314807,60.19,77324.98,0.0,0.98719,1e-05,1.6372]
[1777147323872,60.2,77325.68,0.0,0.98719,1e-05,1.63755]
[1777147329229,60.2,77326.12,0.0,0.98719,1e-05,1.6378]
[1777147334948,60.21,77326.25,0.0,0.98718,1e-05,1.63829]
[1777147339985,60.21,77327.3,0.0,0.98719,1e-05,1.63768]
[1777147345028,60.22,77327.13,0.0,0.98718,1e-05,1.63854]
[1777147350059,60.22,77327.61,0.0,0.98718,1e-05,1.63861]
[1777147355102,60.23,77327.68,0.0,0.98719,1e-05,1.63706]
[1777147360135,60.23,77327.77,0.0,0.98719,1e-05,1.63761]
[1777147365169,60.24,77332.34,0.0,0.98723,1e-05,1.63276]
[1777147373225,60.25,77332.39,0.0,0.98722,1e-05,1.6338]
[1777147378260,60.25,77332.23,0.0,0.98721,1e-05,1.63468]
[1777147383295,60.26,77331.87,0.0,0.9872,1e-05,1.63579]
[1777147388346,60.26,77331.33,0.0,0.98719,1e-05,1.63711]
[1777147393383,60.27,77330.92,0.0,0.98718,1e-05,1.63826]
[1777147399424,60.27,77327.1,0.0,0.98713,1e-05,1.64361]
[1777147405466,60.28,77328.29,0.0,0.98714,1e-05,1.64292]
[1777147411509,60.28,77328.26,0.0,0.98715,1e-05,1.64145]
[1777147416542,60.29,77328.41,0.0,0.98715,1e-05,1.64189]
[1777147423592,60.29,77328.39,0.0,0.98714,1e-05,1.6428]
[1777147429938,60.3,77327.82,0.0,0.98712,1e-05,1.64423]
[1777147438697,60.31,77327.78,0.0,0.98711,1e-05,1.64538]
[1777147449774,60.32,77327.75,0.0,0.9871,1e-05,1.64673]
[1777147454808,60.32,77327.97,0.0,0.9871,1e-05,1.64705]
[1777147460235,60.33,77328.73,0.0,0.9871,1e-05,1.64683]
[1777147465886,60.33,77331.19,0.0,0.98712,1e-05,1.64443]
[1777147470922,60.34,77327.08,0.0,0.98707,1e-05,1.64995]
[1777147475955,60.34,77324.96,0.0,0.98706,1e-05,1.65079]
[1777147480376,60.34,77317.76,0.0,0.98698,1e-05,1.66003]
[1777147481998,60.34,77313.94,0.0,0.98693,1e-05,1.66477]
[1777147484012,60.35,77306.94,0.0,0.98685,1e-05,1.67347]
[1777147485018,60.35,77305.88,0.0,0.98684,1e-05,1.67484]
[1777147490446,60.35,77307.25,0.0,0.98685,1e-05,1.67355]
[1777147496096,60.35,77308.18,0.0,0.98686,1e-05,1.67275]
[1777147501132,60.35,77311.36,0.0,0.98689,1e-05,1.66921]
[1777147506166,60.36,77314.39,0.0,0.98692,1e-05,1.66588]
[1777147511202,60.36,77313.68,0.0,0.98691,1e-05,1.66711]
[1777147516236,60.36,77312.38,0.0,0.98689,1e-05,1.66903]
[1777147523286,60.37,77311.21,0.0,0.98687,1e-05,1.67094]
[1777147529328,60.37,77311.6,0.0,0.98688,1e-05,1.6708]
[1777147535369,60.37,77312.8,0.0,0.9869,1e-05,1.66739]
[1777147540796,60.37,77312.74,0.0,0.9869,1e-05,1.66773]
[1777147547453,60.37,77312.06,0.0,0.98689,1e-05,1.6689]
[1777147552489,60.38,77312.31,0.0,0.98689,1e-05,1.66885]
[1777147557523,60.38,77312.59,0.0,0.98689,1e-05,1.66878]
[1777147562563,60.38,77312.4,0.0,0.98689,1e-05,1.66928]
[1777147567594,60.38,77310.26,0.0,0.98686,1e-05,1.67214]
[1777147572630,60.38,77307.92,0.0,0.98683,1e-05,1.67521]
[1777147577666,60.39,77309.24,0.0,0.98685,1e-05,1.67378]
[1777147582700,60.39,77308.81,0.0,0.98684,1e-05,1.67449]
[1777147587735,60.39,77309.88,0.0,0.98685,1e-05,1.67334]
[1777147592770,60.39,77310.58,0.0,0.98687,1e-05,1.67038]
[1777147597805,60.39,77310.41,0.0,0.98687,1e-05,1.67076]
[1777147610896,60.39,77310.51,0.0,0.98687,1e-05,1.67106]
[1777147615932,60.4,77311.43,0.0,0.98688,1e-05,1.67009]
[1777147621361,60.4,77311.39,0.0,0.98687,1e-05,1.67033]
[1777147627009,60.4,77311.48,0.0,0.98687,1e-05,1.67037]
[1777147632044,60.4,77311.56,0.0,0.98687,1e-05,1.67042]
[1777147637079,60.4,77311.62,0.0,0.98687,1e-05,1.6705]
[1777147641500,60.4,77319.16,0.0,0.98696,1e-05,1.66148]
[1777147647148,60.4,77328.71,0.0,0.98706,1e-05,1.65015]
[1777147648155,60.4,77328.11,0.0,0.98705,1e-05,1.65095]
[1777147653191,60.41,77327.03,0.0,0.98705,1e-05,1.65035]
[1777147658226,60.41,77325.57,0.0,0.98703,1e-05,1.65251]
[1777147663260,60.41,77322.2,0.0,0.98699,1e-05,1.65698]
[1777147668296,60.41,77321.75,0.0,0.98698,1e-05,1.65792]
[1777147675345,60.42,77320.85,0.0,0.98697,1e-05,1.65958]
[1777147680380,60.42,77320.63,0.0,0.98696,1e-05,1.66026]
[1777147685415,60.43,77320.4,0.0,0.98696,1e-05,1.66097]
[1777147691852,60.43,77320.02,0.0,0.98695,1e-05,1.66203]
[1777147697500,60.43,77319.46,0.0,0.98694,1e-05,1.66323]
[1777147702534,60.44,77320.11,0.0,0.98694,1e-05,1.66288]
[1777147707569,60.44,77320.49,0.0,0.98694,1e-05,1.66288]
[1777147712604,60.44,77319.9,0.0,0.98695,1e-05,1.66179]
[1777147717639,60.45,77319.28,0.0,0.98693,1e-05,1.66301]
[1777147725697,60.45,77319.23,0.0,0.98693,1e-05,1.66383]
[1777147731739,60.46,77319.16,0.0,0.98692,1e-05,1.66448]
[1777147736774,60.46,77318.99,0.0,0.98691,1e-05,1.66516]
[1777147741809,60.46,77319.07,0.0,0.98691,1e-05,1.66553]
[1777147746844,60.47,77318.79,0.0,0.9869,1e-05,1.66633]
[1777147752886,60.47,77318.9,0.0,0.9869,1e-05,1.66675]
[1777147757921,60.48,77318.63,0.0,0.98689,1e-05,1.66754]
[1777147763963,60.48,77318.69,0.0,0.98689,1e-05,1.66802]
[1777147768997,60.48,77323.95,0.0,0.98694,1e-05,1.6621]
[1777147774033,60.49,77329.84,0.0,0.98702,1e-05,1.65322]
[1777147777053,60.49,77334.87,0.0,0.98707,1e-05,1.64748]
[1777147782089,60.49,77339.62,0.0,0.98712,1e-05,1.64232]
[1777147787124,60.5,77343.95,0.0,0.98717,1e-05,1.63767]
[1777147792567,60.5,77347.83,0.0,0.9872,1e-05,1.63367]
[1777147799208,60.51,77350.67,0.0,0.98723,1e-05,1.63091]
[1777147804242,60.51,77353.11,0.0,0.98725,1e-05,1.62852]
[1777147810285,60.52,77355.28,0.0,0.98727,1e-05,1.62655]
[1777147816326,60.52,77357.09,0.0,0.98728,1e-05,1.625]
[1777147822779,60.53,77358.64,0.0,0.98729,1e-05,1.62385]
[1777147829418,60.53,77359.76,0.0,0.9873,1e-05,1.6231]
[1777147837474,60.54,77362.38,0.0,0.98734,1e-05,1.61855]
[1777147842921,60.54,77364.79,0.0,0.98736,1e-05,1.61631]
[1777147848551,60.55,77365.92,0.0,0.98737,1e-05,1.61549]
[1777147853585,60.55,77365.69,0.0,0.98736,1e-05,1.61629]
[1777147858620,60.55,77368.75,0.0,0.98739,1e-05,1.61318]
[1777147863655,60.56,77371.43,0.0,0.98741,1e-05,1.61064]
[1777147868690,60.56,77373.41,0.0,0.98743,1e-05,1.60883]
[1777147873726,60.57,77374.89,0.0,0.98744,1e-05,1.60762]
[1777147880775,60.57,77373.86,0.0,0.98742,1e-05,1.60958]
[1777147885810,60.58,77374.7,0.0,0.98743,1e-05,1.60912]
[1777147893865,60.58,77375.39,0.0,0.98744,1e-05,1.60691]
[1777147899908,60.59,77377.04,0.0,0.98746,1e-05,1.6056]
[1777147904943,60.59,77377.72,0.0,0.98746,1e-05,1.60532]
[1777147910986,60.6,77379.75,0.0,0.98747,1e-05,1.60356]
[1777147916021,60.6,77380.11,0.0,0.98747,1e-05,1.60366]
[1777147922063,60.6,77380.71,0.0,0.98747,1e-05,1.60357]
[1777147924077,60.61,77386.41,0.0,0.98753,1e-05,1.59708]
[1777147930119,60.61,77386.3,0.0,0.98753,1e-05,1.59789]
[1777147935154,60.62,77385.48,0.0,0.98751,1e-05,1.59942]
[1777147940188,60.62,77388.27,0.0,0.98754,1e-05,1.5967]
[1777147945224,60.62,77386.85,0.0,0.98752,1e-05,1.59895]
[1777147948245,60.63,77379.13,0.0,0.98743,1e-05,1.60837]
[1777147950258,60.63,77375.94,0.0,0.98739,1e-05,1.61233]
[1777147956301,60.63,77375.67,0.0,0.9874,1e-05,1.61098]
[1777147961335,60.64,77373.98,0.0,0.98738,1e-05,1.61345]
[1777147966370,60.64,77373.3,0.0,0.98737,1e-05,1.61471]
[1777147971406,60.64,77373.25,0.0,0.98736,1e-05,1.61523]
[1777147976440,60.65,77373.56,0.0,0.98736,1e-05,1.61532]
[1777147981476,60.65,77373.37,0.0,0.98736,1e-05,1.616]
[1777147986510,60.65,77374.85,0.0,0.98737,1e-05,1.6147]
[1777147992553,60.66,77377.41,0.0,0.98739,1e-05,1.61223]
[1777147998594,60.66,77377.3,0.0,0.98739,1e-05,1.61292]
[1777148004058,60.67,77377.49,0.0,0.98738,1e-05,1.61325]
[1777148009673,60.67,77377.19,0.0,0.98738,1e-05,1.61406]
[1777148016721,60.68,77377.46,0.0,0.98739,1e-05,1.61218]
[1777148024197,60.68,77377.7,0.0,0.98738,1e-05,1.61265]
[1777148029818,60.69,77377.7,0.0,0.98738,1e-05,1.6132]
[1777148034267,60.69,77378.45,0.0,0.98738,1e-05,1.61271]
[1777148036876,60.69,77374.06,0.0,0.98733,1e-05,1.61818]
[1777148042913,60.69,77371.74,0.0,0.9873,1e-05,1.62145]
[1777148047949,60.7,77369.62,0.0,0.98728,1e-05,1.62439]
[1777148054999,60.7,77367.06,0.0,0.98724,1e-05,1.62801]
[1777148064061,60.71,77366.34,0.0,0.98723,1e-05,1.62958]
[1777148069095,60.71,77364.87,0.0,0.98721,1e-05,1.63173]
[1777148074131,60.71,77364.52,0.0,0.98722,1e-05,1.63028]
[1777148079166,60.72,77364.22,0.0,0.98721,1e-05,1.63103]
[1777148084201,60.72,77364.13,0.0,0.98721,1e-05,1.63153]
[1777148089235,60.72,77363.59,0.0,0.9872,1e-05,1.63255]
[1777148095277,60.73,77362.84,0.0,0.98719,1e-05,1.6339]
[1777148100312,60.73,77361.37,0.0,0.98717,1e-05,1.63602]
[1777148108369,60.73,77361.18,0.0,0.98716,1e-05,1.63681]
[1777148114413,60.74,77361.37,0.0,0.98716,1e-05,1.637]
[1777148120455,60.74,77361.5,0.0,0.98716,1e-05,1.63725]
[1777148126496,60.74,77361.42,0.0,0.98715,1e-05,1.63775]
[1777148133545,60.75,77361.11,0.0,0.98716,1e-05,1.63634]
[1777148138582,60.75,77363.28,0.0,0.98718,1e-05,1.63412]
[1777148145039,60.75,77363.02,0.0,0.98717,1e-05,1.63494]
[1777148150667,60.75,77367.4,0.0,0.98722,1e-05,1.63008]
[1777148155702,60.76,77370.41,0.0,0.98725,1e-05,1.62692]
[1777148160738,60.76,77371.27,0.0,0.98725,1e-05,1.62631]
[1777148163759,60.76,77366.17,0.0,0.9872,1e-05,1.63261]
[1777148168793,60.77,77364.34,0.0,0.98717,1e-05,1.63514]
[1777148173829,60.77,77364.26,0.0,0.98717,1e-05,1.63556]
[1777148185320,60.77,77363.13,0.0,0.98715,1e-05,1.63768]
[1777148191966,60.78,77363.21,0.0,0.98716,1e-05,1.63572]
[1777148196992,60.78,77363.56,0.0,0.98716,1e-05,1.63562]
[1777148202028,60.78,77363.28,0.0,0.98716,1e-05,1.63628]
[1777148207063,60.78,77362.47,0.0,0.98715,1e-05,1.63764]
[1777148213105,60.79,77363.29,0.0,0.98715,1e-05,1.63704]
[1777148218140,60.79,77363.5,0.0,0.98715,1e-05,1.6371]
[1777148223175,60.79,77363.78,0.0,0.98715,1e-05,1.63707]
[1777148228211,60.79,77365.73,0.0,0.98717,1e-05,1.63505]
[1777148235676,60.8,77364.68,0.0,0.98715,1e-05,1.63674]
[1777148243315,60.8,77364.56,0.0,0.98715,1e-05,1.63736]
[1777148248350,60.8,77365.32,0.0,0.98715,1e-05,1.63674]
[1777148253385,60.81,77365.72,0.0,0.98717,1e-05,1.63431]
[1777148258420,60.81,77365.37,0.0,0.98717,1e-05,1.63504]
[1777148263455,60.81,77365.08,0.0,0.98716,1e-05,1.63571]
[1777148268490,60.81,77364.14,0.0,0.98715,1e-05,1.63714]
[1777148273525,60.82,77360.71,0.0,0.98711,1e-05,1.64153]
[1777148278559,60.82,77360.57,0.0,0.9871,1e-05,1.64196]
[1777148283594,60.82,77357.23,0.0,0.98706,1e-05,1.64622]
[1777148288629,60.82,77358.48,0.0,0.98707,1e-05,1.64496]
[1777148296097,60.82,77358.29,0.0,0.98707,1e-05,1.64552]
[1777148301720,60.83,77359.03,0.0,0.98708,1e-05,1.64491]
[1777148306755,60.83,77359.75,0.0,0.98708,1e-05,1.64427]
[1777148312797,60.83,77360.22,0.0,0.9871,1e-05,1.64172]
[1777148318840,60.83,77360.84,0.0,0.98711,1e-05,1.64126]
[1777148323874,60.83,77361.23,0.0,0.98711,1e-05,1.64103]
[1777148328911,60.84,77366.52,0.0,0.98716,1e-05,1.63496]
[1777148336377,60.84,77365.81,0.0,0.98715,1e-05,1.63627]
[1777148345029,60.84,77365.2,0.0,0.98714,1e-05,1.63745]
[1777148349056,60.84,77372.6,0.0,0.98722,1e-05,1.62887]
[1777148354091,60.85,77372.41,0.0,0.98721,1e-05,1.62946]
[1777148360134,60.85,77369.97,0.0,0.98718,1e-05,1.63279]
[1777148365169,60.85,77372.52,0.0,0.98721,1e-05,1.63013]
[1777148370204,60.86,77371.61,0.0,0.98719,1e-05,1.63167]
[1777148375239,60.86,77369.44,0.0,0.98718,1e-05,1.63241]
[1777148378260,60.86,77377.53,0.0,0.98727,1e-05,1.62296]
[1777148380275,60.86,77379.0,0.0,0.98728,1e-05,1.6215]
[1777148386729,60.87,77378.53,0.0,0.98727,1e-05,1.62266]
[1777148392355,60.87,77377.87,0.0,0.98726,1e-05,1.62405]
[1777148397399,60.88,77377.6,0.0,0.98725,1e-05,1.62489]
[1777148403436,60.88,77377.74,0.0,0.98725,1e-05,1.62534]
[1777148412498,60.89,77377.06,0.0,0.98723,1e-05,1.62709]
[1777148417534,60.89,77382.07,0.0,0.98728,1e-05,1.62168]
[1777148423577,60.9,77384.14,0.0,0.9873,1e-05,1.61989]
[1777148431632,60.9,77383.65,0.0,0.9873,1e-05,1.6191]
[1777148436667,60.91,77383.82,0.0,0.9873,1e-05,1.61945]
[1777148439688,60.91,77397.52,0.0,0.98745,1e-05,1.60365]
[1777148440695,60.91,77399.77,0.0,0.98747,1e-05,1.60115]
[1777148445730,60.92,77399.6,0.0,0.98746,1e-05,1.60206]
[1777148450764,60.92,77396.78,0.0,0.98742,1e-05,1.60607]
[1777148455800,60.93,77391.5,0.0,0.98736,1e-05,1.61293]
[1777148465870,60.94,77391.52,0.0,0.98735,1e-05,1.61415]
[1777148471911,60.94,77392.51,0.0,0.98735,1e-05,1.6137]
[1777148477363,60.95,77394.05,0.0,0.98736,1e-05,1.61259]
[1777148482988,60.95,77395.51,0.0,0.98738,1e-05,1.61146]
[1777148488025,60.96,77396.49,0.0,0.98738,1e-05,1.6109]
[1777148497507,60.97,77397.31,0.0,0.9874,1e-05,1.60888]
[1777148503128,60.97,77397.72,0.0,0.98739,1e-05,1.60899]
[1777148509170,60.98,77398.39,0.0,0.9874,1e-05,1.60892]
[1777148515213,60.98,77398.95,0.0,0.98739,1e-05,1.60898]
[1777148521255,60.99,77398.68,0.0,0.98739,1e-05,1.61001]
[1777148526289,60.99,77400.64,0.0,0.9874,1e-05,1.60831]
[1777148531325,61.0,77400.77,0.0,0.9874,1e-05,1.60876]
[1777148536359,61.0,77400.68,0.0,0.98739,1e-05,1.60958]
[1777148542413,61.01,77404.35,0.0,0.98742,1e-05,1.60599]
[1777148546443,61.01,77411.28,0.0,0.98749,1e-05,1.5984]
[1777148550470,61.02,77421.21,0.0,0.98759,1e-05,1.58737]
[1777148551477,61.02,77426.18,0.0,0.98766,1e-05,1.57956]
[1777148553491,61.02,77431.51,0.0,0.98772,1e-05,1.57372]
[1777148555505,61.05,77432.68,0.0,0.9877,1e-05,1.57583]
[1777148566583,61.07,77427.04,0.0,0.98761,1e-05,1.58569]
[1777148568597,61.07,77420.06,0.0,0.98753,1e-05,1.59413]
[1777148569603,61.08,77414.18,0.0,0.98747,1e-05,1.60114]
[1777148570610,61.08,77411.07,0.0,0.98743,1e-05,1.60491]
[1777148575646,61.08,77415.95,0.0,0.98748,1e-05,1.59987]
[1777148580680,61.09,77419.25,0.0,0.98751,1e-05,1.59674]
[1777148585715,61.09,77420.23,0.0,0.98751,1e-05,1.59633]
[1777148592765,61.1,77419.21,0.0,0.98749,1e-05,1.59855]
[1777148597799,61.11,77419.31,0.0,0.98748,1e-05,1.59915]
[1777148602835,61.11,77419.48,0.0,0.98748,1e-05,1.59967]
[1777148607869,61.12,77419.3,0.0,0.98747,1e-05,1.60059]
[1777148615925,61.13,77419.17,0.0,0.98748,1e-05,1.59966]
[1777148625998,61.14,77419.38,0.0,0.98747,1e-05,1.60085]
[1777148633047,61.15,77419.06,0.0,0.98745,1e-05,1.60221]
[1777148638489,61.15,77419.04,0.0,0.98745,1e-05,1.60307]
[1777148645132,61.16,77418.95,0.0,0.98744,1e-05,1.60401]
[1777148650168,61.16,77418.83,0.0,0.98743,1e-05,1.60483]
[1777148656209,61.17,77417.1,0.0,0.9874,1e-05,1.60766]
[1777148661244,61.18,77416.92,0.0,0.9874,1e-05,1.60852]
[1777148666279,61.18,77417.46,0.0,0.9874,1e-05,1.60853]
[1777148671314,61.19,77417.41,0.0,0.98741,1e-05,1.607]
[1777148676349,61.19,77418.47,0.0,0.98741,1e-05,1.60641]
[1777148683399,61.2,77418.46,0.0,0.9874,1e-05,1.60733]
[1777148688839,61.2,77418.66,0.0,0.9874,1e-05,1.60786]
[1777148696490,61.21,77418.69,0.0,0.98739,1e-05,1.60871]
[1777148701526,61.21,77419.01,0.0,0.98739,1e-05,1.60896]
[1777148706559,61.22,77422.28,0.0,0.98742,1e-05,1.60589]
[1777148711594,61.23,77421.66,0.0,0.9874,1e-05,1.60726]
[1777148717637,61.23,77420.21,0.0,0.98738,1e-05,1.60971]
[1777148724687,61.24,77419.89,0.0,0.98737,1e-05,1.61094]
[1777148729721,61.24,77418.59,0.0,0.98735,1e-05,1.61307]
[1777148734756,61.25,77418.36,0.0,0.98736,1e-05,1.61169]
[1777148739792,61.25,77418.58,0.0,0.98736,1e-05,1.61202]
[1777148744826,61.26,77418.77,0.0,0.98735,1e-05,1.61239]
[1777148749862,61.26,77418.79,0.0,0.98735,1e-05,1.61294]
[1777148755902,61.27,77418.66,0.0,0.98734,1e-05,1.61378]
[1777148765972,61.27,77420.04,0.0,0.98735,1e-05,1.61328]
[1777148771008,61.28,77420.1,0.0,0.98734,1e-05,1.61376]
[1777148776044,61.28,77420.7,0.0,0.98734,1e-05,1.6136]
[1777148782086,61.29,77421.31,0.0,0.98734,1e-05,1.61353]
[1777148787121,61.29,77420.96,0.0,0.98734,1e-05,1.61447]
[1777148792155,61.3,77420.52,0.0,0.98734,1e-05,1.61326]
[1777148799609,61.3,77421.37,0.0,0.98734,1e-05,1.6131]
[1777148806257,61.31,77421.64,0.0,0.98734,1e-05,1.61341]
[1777148811293,61.31,77421.46,0.0,0.98734,1e-05,1.61414]
[1777148816337,61.32,77421.79,0.0,0.98733,1e-05,1.61426]
[1777148825399,61.32,77420.62,0.0,0.98731,1e-05,1.61652]
[1777148830433,61.33,77420.25,0.0,0.98731,1e-05,1.61743]
[1777148835469,61.33,77420.51,0.0,0.9873,1e-05,1.6176]
[1777148840504,61.33,77420.86,0.0,0.9873,1e-05,1.61767]
[1777148845539,61.34,77420.02,0.0,0.98729,1e-05,1.61913]
[1777148850573,61.34,77421.05,0.0,0.9873,1e-05,1.61838]
[1777148855608,61.34,77421.18,0.0,0.98731,1e-05,1.61646]
[1777148864671,61.35,77421.52,0.0,0.98731,1e-05,1.61692]
[1777148870099,61.36,77421.37,0.0,0.9873,1e-05,1.61766]
[1777148880169,61.36,77421.1,0.0,0.98729,1e-05,1.6189]
[1777148885821,61.37,77420.98,0.0,0.98728,1e-05,1.61959]
[1777148890856,61.37,77421.21,0.0,0.98728,1e-05,1.61977]
[1777148892870,61.37,77404.67,0.0,0.9871,1e-05,1.63948]
[1777148893876,61.37,77393.19,0.0,0.98697,1e-05,1.6532]
[1777148894883,61.37,77393.09,0.0,0.98697,1e-05,1.65336]
[1777148898915,61.37,77398.44,0.0,0.98703,1e-05,1.64711]
[1777148905964,61.38,77398.85,0.0,0.98703,1e-05,1.64693]
[1777148906971,61.38,77404.05,0.0,0.98709,1e-05,1.64079]
[1777148908987,61.38,77403.95,0.0,0.98708,1e-05,1.64102]
[1777148914019,61.38,77404.53,0.0,0.98711,1e-05,1.63835]
[1777148919071,61.38,77403.97,0.0,0.9871,1e-05,1.63931]
[1777148924100,61.38,77403.22,0.0,0.98709,1e-05,1.64049]
[1777148930521,61.39,77403.19,0.0,0.98708,1e-05,1.64087]
[1777148936187,61.39,77407.38,0.0,0.98712,1e-05,1.63624]
[1777148941220,61.39,77410.04,0.0,0.98715,1e-05,1.6334]
[1777148946255,61.39,77412.88,0.0,0.98718,1e-05,1.63036]
[1777148948269,61.39,77419.58,0.0,0.98725,1e-05,1.6226]
[1777148956325,61.4,77420.07,0.0,0.98725,1e-05,1.62261]
[1777148961360,61.4,77421.76,0.0,0.98727,1e-05,1.62099]
[1777148966395,61.4,77422.62,0.0,0.98727,1e-05,1.62035]
[1777148971431,61.41,77423.06,0.0,0.98729,1e-05,1.61796]
[1777148976465,61.41,77423.18,0.0,0.98729,1e-05,1.61821]
[1777148982507,61.41,77423.1,0.0,0.98728,1e-05,1.61878]
[1777148986538,61.42,77429.39,0.0,0.98735,1e-05,1.61172]
[1777148987546,61.42,77430.26,0.0,0.98736,1e-05,1.61079]
[1777148992581,61.42,77428.82,0.0,0.98734,1e-05,1.61295]
[1777148997615,61.42,77428.0,0.0,0.98732,1e-05,1.61438]
[1777149002651,61.43,77427.03,0.0,0.98731,1e-05,1.61597]
[1777149007686,61.43,77426.85,0.0,0.9873,1e-05,1.61664]
[1777149012720,61.44,77426.79,0.0,0.9873,1e-05,1.61716]
[1777149018762,61.44,77426.99,0.0,0.9873,1e-05,1.61746]
[1777149023798,61.44,77429.5,0.0,0.98732,1e-05,1.61498]
[1777149028833,61.45,77428.0,0.0,0.9873,1e-05,1.61721]
[1777149033867,61.45,77427.37,0.0,0.9873,1e-05,1.61616]
[1777149038902,61.45,77426.13,0.0,0.98729,1e-05,1.61818]
[1777149043939,61.46,77426.84,0.0,0.98729,1e-05,1.61781]
[1777149048974,61.46,77426.39,0.0,0.98728,1e-05,1.61881]
[1777149054010,61.47,77425.97,0.0,0.98727,1e-05,1.61976]
[1777149061437,61.47,77424.96,0.0,0.98725,1e-05,1.62159]
[1777149069118,61.48,77424.22,0.0,0.98724,1e-05,1.62317]
[1777149071131,61.48,77416.87,0.0,0.98716,1e-05,1.632]
[1777149072137,61.48,77415.64,0.0,0.98714,1e-05,1.63353]
[1777149077172,61.48,77416.13,0.0,0.98715,1e-05,1.63329]
[1777149083214,61.48,77417.26,0.0,0.98716,1e-05,1.63235]
[1777149088250,61.49,77403.42,0.0,0.987,1e-05,1.6491]
[1777149089257,61.49,77399.07,0.0,0.98695,1e-05,1.65433]
[1777149095298,61.49,77401.55,0.0,0.98699,1e-05,1.64933]
[1777149100334,61.49,77399.59,0.0,0.98697,1e-05,1.65188]
[1777149108389,61.49,77397.36,0.0,0.98694,1e-05,1.65491]
[1777149113425,61.49,77396.84,0.0,0.98693,1e-05,1.65577]
[1777149117453,61.5,77401.95,0.0,0.98699,1e-05,1.64989]
[1777149124502,61.5,77405.45,0.0,0.98702,1e-05,1.64613]
[1777149129536,61.5,77408.01,0.0,0.98705,1e-05,1.64338]
[1777149134574,61.5,77409.17,0.0,0.98706,1e-05,1.6423]
[1777149139607,61.51,77408.05,0.0,0.98704,1e-05,1.64391]
[1777149144641,61.51,77409.13,0.0,0.98705,1e-05,1.6429]
[1777149149677,61.51,77406.99,0.0,0.98703,1e-05,1.64572]
[1777149154711,61.51,77405.7,0.0,0.98703,1e-05,1.64526]
[1777149162145,61.52,77404.27,0.0,0.98701,1e-05,1.64743]
[1777149167804,61.52,77401.34,0.0,0.98697,1e-05,1.6512]
[1777149178880,61.52,77399.69,0.0,0.98695,1e-05,1.65373]
[1777149189956,61.53,77399.31,0.0,0.98694,1e-05,1.65475]
[1777149199026,61.53,77399.42,0.0,0.98694,1e-05,1.65513]
[1777149204061,61.53,77397.97,0.0,0.98692,1e-05,1.6571]
[1777149209094,61.53,77398.69,0.0,0.98692,1e-05,1.65646]
[1777149215136,61.54,77398.78,0.0,0.98694,1e-05,1.65432]
[1777149220171,61.54,77401.09,0.0,0.98696,1e-05,1.65179]
[1777149225207,61.54,77401.55,0.0,0.98697,1e-05,1.65146]
[1777149231251,61.54,77399.37,0.0,0.98694,1e-05,1.6543]
[1777149237295,61.54,77399.39,0.0,0.98694,1e-05,1.65448]
[1777149242705,61.54,77399.57,0.0,0.98694,1e-05,1.65444]
[1777149248372,61.55,77405.52,0.0,0.987,1e-05,1.64755]
[1777149251393,61.55,77410.38,0.0,0.98706,1e-05,1.6419]
[1777149256428,61.55,77415.39,0.0,0.98711,1e-05,1.63622]
[1777149261464,61.55,77415.99,0.0,0.98711,1e-05,1.63576]
[1777149266498,61.55,77417.81,0.0,0.98713,1e-05,1.63387]
[1777149271534,61.55,77419.97,0.0,0.98717,1e-05,1.62932]
[1777149276569,61.56,77418.62,0.0,0.98715,1e-05,1.6312]
[1777149281603,61.56,77416.49,0.0,0.98713,1e-05,1.63398]
[1777149287645,61.56,77415.68,0.0,0.98711,1e-05,1.63527]
[1777149293068,61.56,77414.31,0.0,0.9871,1e-05,1.63717]
[1777149298723,61.57,77413.18,0.0,0.98708,1e-05,1.63884]
[1777149309800,61.57,77412.91,0.0,0.98707,1e-05,1.63978]
[1777149314834,61.57,77415.45,0.0,0.9871,1e-05,1.63707]
[1777149321883,61.58,77416.4,0.0,0.9871,1e-05,1.63636]
[1777149327925,61.58,77417.61,0.0,0.98711,1e-05,1.63527]
[1777149333349,61.58,77418.51,0.0,0.98714,1e-05,1.63229]
[1777149343419,61.59,77419.6,0.0,0.98714,1e-05,1.6316]
[1777149349072,61.59,77420.16,0.0,0.98715,1e-05,1.63124]
[1777149357129,61.59,77420.61,0.0,0.98715,1e-05,1.63118]
[1777149362163,61.59,77420.85,0.0,0.98715,1e-05,1.63119]
[1777149365186,61.6,77426.68,0.0,0.98721,1e-05,1.6245]
[1777149370221,61.6,77427.14,0.0,0.98721,1e-05,1.62438]
[1777149376264,61.6,77428.68,0.0,0.98723,1e-05,1.62299]
[1777149382305,61.61,77428.72,0.0,0.98722,1e-05,1.62337]
[1777149387340,61.61,77427.82,0.0,0.98721,1e-05,1.62478]
[1777149392375,61.61,77427.75,0.0,0.98722,1e-05,1.62295]
[1777149397413,61.61,77426.73,0.0,0.98721,1e-05,1.62449]
[1777149402449,61.62,77425.72,0.0,0.98719,1e-05,1.62602]
[1777149407484,61.62,77425.63,0.0,0.98719,1e-05,1.62646]
[1777149413916,61.62,77425.31,0.0,0.98718,1e-05,1.62723]
[1777149419567,61.62,77425.54,0.0,0.98718,1e-05,1.62735]
[1777149424603,61.63,77425.51,0.0,0.98718,1e-05,1.62771]
[1777149429637,61.63,77424.87,0.0,0.98717,1e-05,1.62879]
[1777149434673,61.63,77424.76,0.0,0.98716,1e-05,1.62924]
[1777149439709,61.63,77424.62,0.0,0.98716,1e-05,1.62972]
[1777149444743,61.64,77424.35,0.0,0.98715,1e-05,1.63035]
[1777149454200,61.64,77424.7,0.0,0.98717,1e-05,1.62824]
[1777149460865,61.64,77424.69,0.0,0.98717,1e-05,1.62871]
[1777149465900,61.65,77424.53,0.0,0.98716,1e-05,1.62922]
[1777149470935,61.65,77424.31,0.0,0.98716,1e-05,1.62979]
[1777149475969,61.65,77424.29,0.0,0.98715,1e-05,1.63013]
[1777149481005,61.65,77424.0,0.0,0.98715,1e-05,1.63078]
[1777149488054,61.66,77423.81,0.0,0.98714,1e-05,1.63143]
[1777149493089,61.66,77423.8,0.0,0.98714,1e-05,1.63173]
[1777149501145,61.66,77421.2,0.0,0.9871,1e-05,1.63526]
[1777149512223,61.67,77421.17,0.0,0.98712,1e-05,1.63362]
[1777149524691,61.67,77420.94,0.0,0.98711,1e-05,1.63464]
[1777149533370,61.68,77420.89,0.0,0.9871,1e-05,1.63515]
[1777149534762,61.68,77413.55,0.0,0.98702,1e-05,1.64394]
[1777149544831,61.68,77418.39,0.0,0.98707,1e-05,1.63868]
[1777149554901,61.69,77418.79,0.0,0.98707,1e-05,1.63868]
[1777149561566,61.69,77417.89,0.0,0.98706,1e-05,1.64005]
[1777149566601,61.69,77420.32,0.0,0.98708,1e-05,1.63741]
[1777149571636,61.69,77419.81,0.0,0.98709,1e-05,1.63596]
[1777149577677,61.69,77420.72,0.0,0.9871,1e-05,1.63516]
[1777149583719,61.7,77421.03,0.0,0.9871,1e-05,1.63506]
[1777149586741,61.7,77411.39,0.0,0.98699,1e-05,1.64661]
[1777149587749,61.7,77410.41,0.0,0.98698,1e-05,1.6478]
[1777149593798,61.7,77412.86,0.0,0.98701,1e-05,1.64506]
[1777149600847,61.7,77412.4,0.0,0.987,1e-05,1.64582]
[1777149605882,61.7,77415.94,0.0,0.98704,1e-05,1.64179]
[1777149611925,61.7,77416.86,0.0,0.98705,1e-05,1.6409]
[1777149620989,61.71,77420.21,0.0,0.98708,1e-05,1.63728]
[1777149626024,61.71,77421.81,0.0,0.9871,1e-05,1.63558]
[1777149631059,61.71,77422.05,0.0,0.98711,1e-05,1.63322]
[1777149639116,61.71,77423.39,0.0,0.98712,1e-05,1.63198]
[1777149644149,61.71,77423.76,0.0,0.98713,1e-05,1.63175]
[1777149654222,61.72,77424.28,0.0,0.98713,1e-05,1.63155]
[1777149659254,61.72,77426.9,0.0,0.98716,1e-05,1.62869]
[1777149664289,61.72,77425.75,0.0,0.98714,1e-05,1.63026]
[1777149669327,61.72,77426.61,0.0,0.98715,1e-05,1.62946]
[1777149675752,61.72,77426.04,0.0,0.98714,1e-05,1.63044]
[1777149685823,61.73,77425.36,0.0,0.98713,1e-05,1.63167]
[1777149692492,61.73,77425.05,0.0,0.98714,1e-05,1.63002]
[1777149698535,61.73,77424.44,0.0,0.98713,1e-05,1.63102]
[1777149705963,61.73,77424.71,0.0,0.98713,1e-05,1.63108]
[1777149714647,61.74,77424.52,0.0,0.98712,1e-05,1.63174]
[1777149726104,61.74,77424.44,0.0,0.98712,1e-05,1.63238]
[1777149735794,61.75,77425.06,0.0,0.98712,1e-05,1.63217]
[1777149745865,61.75,77424.57,0.0,0.98711,1e-05,1.63328]
[1777149754930,61.75,77424.76,0.0,0.98712,1e-05,1.63126]
[1777149760973,61.76,77424.2,0.0,0.98712,1e-05,1.63223]
[1777149767017,61.76,77424.44,0.0,0.98712,1e-05,1.63226]
[1777149774065,61.76,77423.56,0.0,0.9871,1e-05,1.63364]
[1777149783129,61.76,77423.86,0.0,0.9871,1e-05,1.63368]
[1777149795210,61.77,77423.86,0.0,0.9871,1e-05,1.6342]
[1777149800249,61.77,77423.87,0.0,0.9871,1e-05,1.6344]
[1777149805284,61.77,77424.09,0.0,0.9871,1e-05,1.63436]
[1777149816748,61.78,77423.48,0.0,0.9871,1e-05,1.63334]
[1777149824418,61.78,77423.18,0.0,0.9871,1e-05,1.63402]
[1777149836888,61.78,77422.78,0.0,0.98709,1e-05,1.63508]
[1777149844558,61.78,77422.63,0.0,0.98708,1e-05,1.63556]
[1777149849594,61.79,77422.21,0.0,0.98707,1e-05,1.63627]
[1777149857028,61.79,77422.56,0.0,0.98708,1e-05,1.6362]
[1777149864701,61.79,77422.74,0.0,0.98707,1e-05,1.63629]
[1777149871755,61.79,77422.82,0.0,0.98709,1e-05,1.63421]
[1777149877218,61.8,77416.57,0.0,0.98702,1e-05,1.64184]
[1777149881819,61.8,77411.54,0.0,0.98696,1e-05,1.64797]
[1777149887287,61.8,77404.9,0.0,0.98689,1e-05,1.65603]
[1777149892898,61.8,77400.38,0.0,0.98684,1e-05,1.66159]
[1777149899945,61.8,77398.36,0.0,0.98681,1e-05,1.66417]
[1777149907429,61.8,77396.37,0.0,0.98679,1e-05,1.6667]
[1777149913036,61.8,77395.06,0.0,0.98677,1e-05,1.6684]
[1777149919079,61.8,77394.39,0.0,0.98676,1e-05,1.66931]
[1777149924114,61.8,77401.85,0.0,0.98685,1e-05,1.6605]
[1777149929148,61.81,77405.1,0.0,0.98688,1e-05,1.65678]
[1777149935190,61.81,77407.39,0.0,0.98692,1e-05,1.65195]
[1777149940226,61.81,77409.52,0.0,0.98694,1e-05,1.64959]
[1777149945260,61.81,77410.34,0.0,0.98695,1e-05,1.64878]
[1777149955328,61.81,77411.79,0.0,0.98696,1e-05,1.64738]
[1777149961374,61.81,77412.71,0.0,0.98697,1e-05,1.64647]
[1777149966410,61.81,77413.82,0.0,0.98698,1e-05,1.6453]
[1777149973456,61.82,77413.52,0.0,0.98698,1e-05,1.64587]
[1777149981512,61.82,77413.72,0.0,0.98698,1e-05,1.64585]
[1777149987989,61.82,77413.85,0.0,0.98698,1e-05,1.64589]
[1777149995612,61.82,77414.0,0.0,0.987,1e-05,1.64361]
[1777150008132,61.82,77413.43,0.0,0.98699,1e-05,1.64465]
[1777150014745,61.82,77413.36,0.0,0.98698,1e-05,1.64489]
[1777150016759,61.82,77407.7,0.0,0.98692,1e-05,1.65165]
[1777150021794,61.83,77404.53,0.0,0.98688,1e-05,1.65551]
[1777150028271,61.83,77401.62,0.0,0.98685,1e-05,1.65911]
[1777150033879,61.83,77400.85,0.0,0.98684,1e-05,1.66013]
[1777150039921,61.83,77398.63,0.0,0.98681,1e-05,1.66371]
[1777150044966,61.84,77396.57,0.0,0.98677,1e-05,1.66744]
[1777150050000,61.85,77395.3,0.0,0.98676,1e-05,1.66929]
[1777150056044,61.85,77393.09,0.0,0.98675,1e-05,1.66979]
[1777150068156,61.87,77400.1,0.0,0.9868,1e-05,1.66416]
[1777150073194,61.88,77402.17,0.0,0.98681,1e-05,1.66279]
[1777150079235,61.89,77404.21,0.0,0.98683,1e-05,1.66158]
[1777150084271,61.89,77408.43,0.0,0.98687,1e-05,1.65709]
[1777150095347,61.89,77410.92,0.0,0.98689,1e-05,1.6544]
[1777150101389,61.89,77411.96,0.0,0.9869,1e-05,1.65332]
[1777150107432,61.9,77412.89,0.0,0.98691,1e-05,1.65236]
[1777150112466,61.9,77413.52,0.0,0.98693,1e-05,1.64945]
[1777150117501,61.9,77414.1,0.0,0.98694,1e-05,1.64891]
[1777150122537,61.9,77414.34,0.0,0.98694,1e-05,1.64877]
[1777150128981,61.9,77414.7,0.0,0.98694,1e-05,1.64856]
[1777150134623,61.9,77415.26,0.0,0.98695,1e-05,1.64806]
[1777150143686,61.9,77415.09,0.0,0.98694,1e-05,1.64856]
[1777150149139,61.91,77414.46,0.0,0.98693,1e-05,1.6495]
[1777150156777,61.91,77414.34,0.0,0.98693,1e-05,1.64987]
[1777150161812,61.91,77414.19,0.0,0.98693,1e-05,1.6502]
[1777150169279,61.91,77414.31,0.0,0.98693,1e-05,1.65029]
[1777150174904,61.91,77414.87,0.0,0.98695,1e-05,1.64749]
[1777150184979,61.91,77414.93,0.0,0.98695,1e-05,1.64776]
[1777150190029,61.92,77414.46,0.0,0.98694,1e-05,1.64849]
[1777150195050,61.92,77413.0,0.0,0.98692,1e-05,1.65038]
[1777150202098,61.92,77411.72,0.0,0.98691,1e-05,1.65208]
[1777150207141,61.92,77407.95,0.0,0.98686,1e-05,1.65671]
[1777150213181,61.92,77403.89,0.0,0.98682,1e-05,1.6617]
[1777150218217,61.92,77398.7,0.0,0.98676,1e-05,1.66803]
[1777150226275,61.92,77396.66,0.0,0.98673,1e-05,1.67065]
[1777150233322,61.92,77394.46,0.0,0.98672,1e-05,1.67113]
[1777150238357,61.92,77392.74,0.0,0.9867,1e-05,1.67332]
[1777150243393,61.93,77391.91,0.0,0.98669,1e-05,1.67444]
[1777150248429,61.93,77390.63,0.0,0.98668,1e-05,1.67609]
[1777150255479,61.93,77389.48,0.0,0.98666,1e-05,1.67763]
[1777150262528,61.93,77388.74,0.0,0.98665,1e-05,1.67866]
[1777150265549,61.93,77394.3,0.0,0.98672,1e-05,1.67204]
[1777150270584,61.93,77397.11,0.0,0.98675,1e-05,1.66883]
[1777150275619,61.93,77398.52,0.0,0.98676,1e-05,1.6673]
[1777150284682,61.93,77398.44,0.0,0.98676,1e-05,1.66768]
[1777150289716,61.94,77399.02,0.0,0.98676,1e-05,1.66714]
[1777150296765,61.94,77399.3,0.0,0.98678,1e-05,1.66471]
[1777150303814,61.94,77399.49,0.0,0.98678,1e-05,1.6647]
[1777150310261,61.94,77399.6,0.0,0.98678,1e-05,1.66479]
[1777150317913,61.94,77399.72,0.0,0.98678,1e-05,1.66486]
[1777150323974,61.94,77400.35,0.0,0.98679,1e-05,1.66428]
[1777150329010,61.94,77400.32,0.0,0.98678,1e-05,1.66446]
[1777150334044,61.95,77400.19,0.0,0.98678,1e-05,1.66476]
[1777150340469,61.95,77399.85,0.0,0.98678,1e-05,1.66534]
[1777150346128,61.95,77400.62,0.0,0.98678,1e-05,1.66454]
[1777150352169,61.95,77400.29,0.0,0.9868,1e-05,1.66279]
[1777150360609,61.95,77399.82,0.0,0.98679,1e-05,1.66359]
[1777150366268,61.95,77399.89,0.0,0.98679,1e-05,1.66365]
[1777150374325,61.95,77400.19,0.0,0.98679,1e-05,1.66354]
[1777150380749,61.96,77400.16,0.0,0.98679,1e-05,1.66374]
[1777150386405,61.96,77400.17,0.0,0.98679,1e-05,1.66389]
[1777150396475,61.96,77400.24,0.0,0.98678,1e-05,1.66408]
[1777150404534,61.96,77400.46,0.0,0.98678,1e-05,1.66404]
[1777150409569,61.96,77400.32,0.0,0.98678,1e-05,1.66434]
[1777150416617,61.96,77400.62,0.0,0.9868,1e-05,1.66188]
[1777150423666,61.96,77400.63,0.0,0.9868,1e-05,1.66209]
[1777150430715,61.97,77400.77,0.0,0.9868,1e-05,1.66214]
[1777150439780,61.97,77400.88,0.0,0.9868,1e-05,1.66228]
[1777150444814,61.97,77401.1,0.0,0.9868,1e-05,1.66217]
[1777150449849,61.97,77400.9,0.0,0.98679,1e-05,1.66255]
[1777150454884,61.97,77400.95,0.0,0.98679,1e-05,1.66265]
[1777150461337,61.97,77400.83,0.0,0.98679,1e-05,1.66297]
[1777150466968,61.97,77401.04,0.0,0.98679,1e-05,1.66289]
[1777150472004,61.98,77401.54,0.0,0.98681,1e-05,1.66013]
[1777150474018,61.98,77407.92,0.0,0.98688,1e-05,1.6526]
[1777150480059,61.98,77410.68,0.0,0.98691,1e-05,1.6496]
[1777150485096,61.98,77412.41,0.0,0.98693,1e-05,1.64778]
[1777150490129,61.98,77413.75,0.0,0.98694,1e-05,1.64643]
[1777150495164,61.98,77416.21,0.0,0.98697,1e-05,1.64375]
[1777150500199,61.99,77417.19,0.0,0.98697,1e-05,1.64284]
[1777150505235,61.99,77418.74,0.0,0.98699,1e-05,1.64126]
[1777150510269,61.99,77418.98,0.0,0.98699,1e-05,1.64124]
[1777150515304,61.99,77419.68,0.0,0.98699,1e-05,1.64067]
[1777150521762,61.99,77419.91,0.0,0.98699,1e-05,1.64075]
[1777150527389,62.0,77420.49,0.0,0.987,1e-05,1.64032]
[1777150532423,62.0,77420.63,0.0,0.98701,1e-05,1.63812]
[1777150538465,62.0,77420.2,0.0,0.98701,1e-05,1.63901]
[1777150549540,62.02,77420.81,0.0,0.98699,1e-05,1.64127]
[1777150555584,62.04,77425.53,0.0,0.98702,1e-05,1.63772]
[1777150562050,62.05,77429.41,0.0,0.98705,1e-05,1.63467]
[1777150567669,62.05,77431.73,0.0,0.98707,1e-05,1.63221]
[1777150572704,62.06,77433.75,0.0,0.98709,1e-05,1.63007]
[1777150577739,62.06,77436.53,0.0,0.98712,1e-05,1.62745]
[1777150582775,62.07,77439.4,0.0,0.98714,1e-05,1.62476]
[1777150587810,62.08,77443.2,0.0,0.98717,1e-05,1.62218]
[1777150592845,62.08,77445.59,0.0,0.98721,1e-05,1.61735]
[1777150598887,62.08,77447.7,0.0,0.98723,1e-05,1.61519]
[1777150603922,62.09,77449.25,0.0,0.98724,1e-05,1.61363]
[1777150604929,62.09,77464.05,0.0,0.9874,1e-05,1.59653]
[1777150605938,62.09,77467.71,0.0,0.98744,1e-05,1.59239]
[1777150610972,62.09,77466.79,0.0,0.98742,1e-05,1.5939]
[1777150616012,62.09,77463.57,0.0,0.98739,1e-05,1.59806]
[1777150621042,62.1,77460.84,0.0,0.98735,1e-05,1.60167]
[1777150626081,62.1,77459.99,0.0,0.98734,1e-05,1.60311]
[1777150632543,62.11,77459.74,0.0,0.98733,1e-05,1.60407]
[1777150636147,62.11,77465.58,0.0,0.98739,1e-05,1.59763]
[1777150641183,62.11,77465.54,0.0,0.98738,1e-05,1.59824]
[1777150647228,62.12,77464.68,0.0,0.98737,1e-05,1.59991]
[1777150652683,62.12,77465.57,0.0,0.98739,1e-05,1.59731]
[1777150659309,62.13,77464.0,0.0,0.98737,1e-05,1.59983]
[1777150664363,62.13,77463.16,0.0,0.98735,1e-05,1.60139]
[1777150667384,62.14,77468.67,0.0,0.98741,1e-05,1.59538]
[1777150670406,62.14,77470.91,0.0,0.98743,1e-05,1.59318]
[1777150675441,62.15,77469.52,0.0,0.98741,1e-05,1.59544]
[1777150682893,62.15,77467.52,0.0,0.98738,1e-05,1.59876]
[1777150692963,62.16,77465.57,0.0,0.98734,1e-05,1.60224]
[1777150701624,62.17,77464.08,0.0,0.98732,1e-05,1.60504]
[1777150711691,62.18,77463.32,0.0,0.98732,1e-05,1.60484]
[1777150716733,62.19,77458.52,0.0,0.98726,1e-05,1.61098]
[1777150721769,62.21,77457.28,0.0,0.98722,1e-05,1.6157]
[1777150732846,62.22,77457.46,0.0,0.98721,1e-05,1.61655]
[1777150740903,62.23,77458.06,0.0,0.98721,1e-05,1.61662]
[1777150745938,62.23,77459.33,0.0,0.98722,1e-05,1.61562]
[1777150750972,62.23,77459.82,0.0,0.98722,1e-05,1.61554]
[1777150759032,62.24,77460.18,0.0,0.98722,1e-05,1.6159]
[1777150771114,62.25,77460.4,0.0,0.98722,1e-05,1.61452]
[1777150776151,62.25,77460.52,0.0,0.98722,1e-05,1.61487]
[1777150782194,62.26,77460.14,0.0,0.98721,1e-05,1.61588]
[1777150791256,62.26,77460.07,0.0,0.9872,1e-05,1.61681]
[1777150801328,62.27,77460.12,0.0,0.9872,1e-05,1.61768]
[1777150812405,62.28,77460.54,0.0,0.98719,1e-05,1.61819]
[1777150820463,62.28,77460.48,0.0,0.98718,1e-05,1.61897]
[1777150825500,62.29,77460.79,0.0,0.98718,1e-05,1.61905]
[1777150833974,62.29,77460.96,0.0,0.98719,1e-05,1.61738]
[1777150840605,62.3,77460.81,0.0,0.98719,1e-05,1.61808]
[1777150851687,62.31,77460.63,0.0,0.98718,1e-05,1.61926]
[1777150856721,62.31,77460.84,0.0,0.98718,1e-05,1.61944]
[1777150864186,62.31,77461.33,0.0,0.98718,1e-05,1.61956]
[1777150872836,62.32,77461.33,0.0,0.98717,1e-05,1.62033]
[1777150882903,62.33,77461.25,0.0,0.98716,1e-05,1.62125]
[1777150892973,62.33,77460.97,0.0,0.98717,1e-05,1.62012]
[1777150903045,62.34,77460.77,0.0,0.98716,1e-05,1.62118]
[1777150908085,62.34,77460.69,0.0,0.98715,1e-05,1.62169]
[1777150913118,62.35,77461.69,0.0,0.98716,1e-05,1.62095]
[1777150918153,62.35,77461.69,0.0,0.98715,1e-05,1.62137]
[1777150923193,62.35,77474.74,0.0,0.98729,1e-05,1.60666]
[1777150924199,62.35,77487.71,0.0,0.98743,1e-05,1.59184]
[1777150925207,62.36,77488.65,0.0,0.98744,1e-05,1.5909]
[1777150927220,62.36,77496.1,0.0,0.98752,1e-05,1.58265]
[1777150929235,62.36,77503.06,0.0,0.98759,1e-05,1.57501]
[1777150934270,62.42,77501.26,0.0,0.9875,1e-05,1.5845]
[1777150940311,62.43,77503.47,0.0,0.98752,1e-05,1.58278]
[1777150945347,62.43,77506.84,0.0,0.98754,1e-05,1.57961]
[1777150954410,62.44,77510.95,0.0,0.98759,1e-05,1.57392]
[1777150964891,62.45,77514.17,0.0,0.98762,1e-05,1.57165]
[1777150970523,62.47,77518.02,0.0,0.98764,1e-05,1.56937]
[1777150975557,62.5,77516.9,0.0,0.98758,1e-05,1.57505]
[1777150980591,62.53,77516.67,0.0,0.98755,1e-05,1.5784]
[1777150988648,62.54,77515.99,0.0,0.98754,1e-05,1.58021]
[1777150995106,62.54,77516.93,0.0,0.98754,1e-05,1.58002]
[1777151005175,62.55,77519.02,0.0,0.98755,1e-05,1.57886]
[1777151015245,62.56,77517.42,0.0,0.98754,1e-05,1.57958]
[1777151025315,62.57,77519.0,0.0,0.98755,1e-05,1.5789]
[1777151027936,62.57,77513.22,0.0,0.98748,1e-05,1.58578]
[1777151033979,62.58,77509.53,0.0,0.98744,1e-05,1.59056]
[1777151040022,62.58,77509.12,0.0,0.98743,1e-05,1.5916]
[1777151044052,62.59,77522.51,0.0,0.98757,1e-05,1.57675]
[1777151045455,62.59,77522.47,0.0,0.98757,1e-05,1.57692]
[1777151051103,62.59,77521.92,0.0,0.98755,1e-05,1.57831]
[1777151056138,62.6,77521.51,0.0,0.98754,1e-05,1.5794]
[1777151061175,62.6,77520.14,0.0,0.98752,1e-05,1.58156]
[1777151067215,62.61,77520.15,0.0,0.98752,1e-05,1.58227]
[1777151068235,62.61,77506.07,0.0,0.98737,1e-05,1.59846]
[1777151070244,62.61,77494.27,0.0,0.98724,1e-05,1.61224]
[1777151071252,62.61,77497.08,0.0,0.98728,1e-05,1.6068]
[1777151073265,62.61,77503.24,0.0,0.98735,1e-05,1.59987]
[1777151078300,62.62,77507.34,0.0,0.98739,1e-05,1.5956]
[1777151084344,62.62,77506.03,0.0,0.98737,1e-05,1.59767]
[1777151085349,62.62,77500.46,0.0,0.98731,1e-05,1.60415]
[1777151090384,62.63,77497.86,0.0,0.98728,1e-05,1.60755]
[1777151095420,62.63,77496.87,0.0,0.98726,1e-05,1.60907]
[1777151102469,62.63,77498.66,0.0,0.98728,1e-05,1.60757]
[1777151104482,62.63,77445.07,0.0,0.98669,1e-05,1.67002]
[1777151113546,62.63,77459.37,0.0,0.98686,1e-05,1.65266]
[1777151115558,62.63,77458.83,0.0,0.98685,1e-05,1.65328]
[1777151123614,62.63,77467.08,0.0,0.98694,1e-05,1.64366]
[1777151128651,62.63,77471.01,0.0,0.98698,1e-05,1.63914]
[1777151129657,62.63,77525.42,0.0,0.98757,1e-05,1.57651]
[1777151130664,62.64,77524.48,0.0,0.98754,1e-05,1.57894]
[1777151136096,62.69,77521.61,0.0,0.98747,1e-05,1.58645]
[1777151146166,62.7,77515.4,0.0,0.9874,1e-05,1.59464]
[1777151148793,62.7,77514.32,0.0,0.98738,1e-05,1.59608]
[1777151153827,62.71,77512.37,0.0,0.98736,1e-05,1.59877]
[1777151158862,62.71,77510.12,0.0,0.98733,1e-05,1.60179]
[1777151163898,62.71,77508.5,0.0,0.98731,1e-05,1.60406]
[1777151168933,62.72,77507.38,0.0,0.98729,1e-05,1.60573]
[1777151173968,62.72,77506.16,0.0,0.98728,1e-05,1.6075]
[1777151179004,62.72,77506.53,0.0,0.98728,1e-05,1.60742]
[1777151184040,62.73,77505.05,0.0,0.98726,1e-05,1.60947]
[1777151189075,62.73,77504.37,0.0,0.98725,1e-05,1.61057]
[1777151196539,62.73,77503.31,0.0,0.98725,1e-05,1.61004]
[1777151202166,62.73,77501.94,0.0,0.98723,1e-05,1.61199]
[1777151207201,62.74,77500.21,0.0,0.98721,1e-05,1.61426]
[1777151214250,62.74,77499.86,0.0,0.9872,1e-05,1.61504]
[1777151219284,62.74,77500.15,0.0,0.9872,1e-05,1.61496]
[1777151224320,62.74,77500.28,0.0,0.9872,1e-05,1.61507]
[1777151229357,62.75,77500.58,0.0,0.9872,1e-05,1.61497]
[1777151234392,62.75,77500.17,0.0,0.9872,1e-05,1.61569]
[1777151238421,62.75,77508.71,0.0,0.98729,1e-05,1.60605]
[1777151239428,62.75,77510.6,0.0,0.98731,1e-05,1.60394]
[1777151244463,62.75,77508.92,0.0,0.98729,1e-05,1.60622]
[1777151247483,62.75,77517.1,0.0,0.98737,1e-05,1.59705]
[1777151248491,62.76,77518.75,0.0,0.98739,1e-05,1.59525]
[1777151251511,62.76,77523.99,0.0,0.98746,1e-05,1.58731]
[1777151256547,62.76,77521.77,0.0,0.98743,1e-05,1.59034]
[1777151261581,62.77,77521.34,0.0,0.98742,1e-05,1.59133]
[1777151266617,62.77,77520.9,0.0,0.98741,1e-05,1.59231]
[1777151271653,62.77,77522.44,0.0,0.98742,1e-05,1.59104]
[1777151275680,62.78,77515.0,0.0,0.98734,1e-05,1.59992]
[1777151276687,62.78,77509.54,0.0,0.98728,1e-05,1.60627]
[1777151277694,62.78,77508.38,0.0,0.98727,1e-05,1.60767]
[1777151282728,62.78,77512.09,0.0,0.9873,1e-05,1.60376]
[1777151287764,62.78,77512.13,0.0,0.9873,1e-05,1.60408]
[1777151292799,62.79,77507.33,0.0,0.98725,1e-05,1.60993]
[1777151297835,62.79,77504.38,0.0,0.98721,1e-05,1.61364]
[1777151302868,62.79,77500.53,0.0,0.98717,1e-05,1.61839]
[1777151307904,62.79,77499.82,0.0,0.98716,1e-05,1.6195]
[1777151312939,62.8,77498.94,0.0,0.98716,1e-05,1.61853]
[1777151318981,62.8,77497.51,0.0,0.98714,1e-05,1.62054]
[1777151326032,62.8,77497.44,0.0,0.98714,1e-05,1.62102]
[1777151331067,62.8,77497.19,0.0,0.98714,1e-05,1.62157]
[1777151336102,62.81,77497.55,0.0,0.98714,1e-05,1.62141]
[1777151341139,62.81,77498.16,0.0,0.98714,1e-05,1.62095]
[1777151347603,62.81,77497.79,0.0,0.98713,1e-05,1.62172]
[1777151357673,62.81,77497.6,0.0,0.98713,1e-05,1.62241]
[1777151364306,62.82,77497.42,0.0,0.98712,1e-05,1.62293]
[1777151366313,62.82,77504.26,0.0,0.98719,1e-05,1.61521]
[1777151371347,62.82,77503.26,0.0,0.9872,1e-05,1.61443]
[1777151376382,62.82,77501.07,0.0,0.98717,1e-05,1.61732]
[1777151381418,62.83,77500.35,0.0,0.98716,1e-05,1.6185]
[1777151387459,62.83,77499.46,0.0,0.98715,1e-05,1.61994]
[1777151396522,62.83,77498.91,0.0,0.98714,1e-05,1.6212]
[1777151401557,62.84,77498.78,0.0,0.98713,1e-05,1.6217]
[1777151406592,62.84,77498.54,0.0,0.98712,1e-05,1.62232]
[1777151412635,62.84,77498.38,0.0,0.98712,1e-05,1.62292]
[1777151417670,62.85,77498.36,0.0,0.98712,1e-05,1.62329]
[1777151425726,62.85,77497.9,0.0,0.98711,1e-05,1.62436]
[1777151431768,62.85,77497.85,0.0,0.98712,1e-05,1.62254]
[1777151436803,62.86,77497.25,0.0,0.98711,1e-05,1.62358]
[1777151441838,62.86,77497.15,0.0,0.98711,1e-05,1.62405]
[1777151446873,62.86,77497.3,0.0,0.9871,1e-05,1.62422]
[1777151451908,62.86,77496.34,0.0,0.98709,1e-05,1.62566]
[1777151456943,62.87,77496.22,0.0,0.98709,1e-05,1.62613]
[1777151461979,62.87,77497.38,0.0,0.9871,1e-05,1.62511]
[1777151468446,62.87,77497.84,0.0,0.9871,1e-05,1.62505]
[1777151474083,62.88,77497.26,0.0,0.98709,1e-05,1.62606]
[1777151481133,62.88,77497.52,0.0,0.98709,1e-05,1.62622]
[1777151486167,62.88,77497.59,0.0,0.98708,1e-05,1.62646]
[1777151491202,62.88,77502.03,0.0,0.98715,1e-05,1.61937]
[1777151493217,62.89,77503.93,0.0,0.98716,1e-05,1.61733]
[1777151498660,62.89,77506.08,0.0,0.98718,1e-05,1.61533]
[1777151504294,62.89,77509.31,0.0,0.98721,1e-05,1.61201]
[1777151511342,62.9,77512.19,0.0,0.98724,1e-05,1.60922]
[1777151518800,62.9,77514.7,0.0,0.98726,1e-05,1.60693]
[1777151523427,62.9,77520.79,0.0,0.98732,1e-05,1.60025]
[1777151528870,62.91,77520.9,0.0,0.98732,1e-05,1.6006]
[1777151535514,62.91,77521.42,0.0,0.98732,1e-05,1.60054]
[1777151540549,62.92,77521.63,0.0,0.98732,1e-05,1.60067]
[1777151545584,62.92,77522.22,0.0,0.98732,1e-05,1.60036]
[1777151550619,62.92,77522.75,0.0,0.98733,1e-05,1.60005]
[1777151552634,62.92,77528.02,0.0,0.9874,1e-05,1.59199]
[1777151558676,62.93,77525.65,0.0,0.98737,1e-05,1.59518]
[1777151563711,62.93,77526.1,0.0,0.98737,1e-05,1.59506]
[1777151569152,62.93,77526.54,0.0,0.98737,1e-05,1.59494]
[1777151574788,62.94,77526.76,0.0,0.98737,1e-05,1.59515]
[1777151580834,62.94,77526.98,0.0,0.98737,1e-05,1.59534]
[1777151583853,62.94,77519.73,0.0,0.98729,1e-05,1.60385]
[1777151584859,62.94,77518.02,0.0,0.98727,1e-05,1.60586]
[1777151589893,62.94,77518.09,0.0,0.98727,1e-05,1.60605]
[1777151594928,62.95,77513.08,0.0,0.98721,1e-05,1.61205]
[1777151599963,62.95,77509.68,0.0,0.98717,1e-05,1.61621]
[1777151604999,62.95,77507.69,0.0,0.98715,1e-05,1.61874]
[1777151607013,62.95,77502.65,0.0,0.98709,1e-05,1.62466]
[1777151612048,62.95,77498.3,0.0,0.98706,1e-05,1.62759]
[1777151617082,62.95,77495.66,0.0,0.98703,1e-05,1.63081]
[1777151622120,62.95,77495.44,0.0,0.98703,1e-05,1.63119]
[1777151627153,62.95,77494.24,0.0,0.98701,1e-05,1.63268]
[1777151632188,62.96,77492.67,0.0,0.987,1e-05,1.63457]
[1777151637222,62.96,77490.65,0.0,0.98697,1e-05,1.63696]
[1777151642258,62.96,77490.13,0.0,0.98697,1e-05,1.63756]
[1777151647292,62.96,77490.51,0.0,0.98697,1e-05,1.6371]
[1777151652328,62.96,77488.97,0.0,0.98696,1e-05,1.63886]
[1777151657362,62.96,77497.34,0.0,0.98705,1e-05,1.6291]
[1777151658370,62.96,77498.31,0.0,0.98706,1e-05,1.62799]
[1777151663405,62.96,77497.91,0.0,0.98705,1e-05,1.62852]
[1777151668441,62.96,77498.42,0.0,0.98706,1e-05,1.628]
[1777151675490,62.96,77498.33,0.0,0.98707,1e-05,1.62591]
[1777151679930,62.96,77505.21,0.0,0.98715,1e-05,1.61805]
[1777151685561,62.96,77503.59,0.0,0.98713,1e-05,1.62005]
[1777151690596,62.96,77502.97,0.0,0.98712,1e-05,1.62089]
[1777151696637,62.96,77502.41,0.0,0.98711,1e-05,1.62169]
[1777151701672,62.96,77501.69,0.0,0.9871,1e-05,1.62263]
[1777151706708,62.96,77502.1,0.0,0.98711,1e-05,1.62225]
[1777151711743,62.96,77501.59,0.0,0.9871,1e-05,1.62293]
[1777151716778,62.96,77501.2,0.0,0.9871,1e-05,1.62346]
[1777151721814,62.96,77501.39,0.0,0.9871,1e-05,1.62332]
[1777151729871,62.97,77501.09,0.0,0.98709,1e-05,1.6238]
[1777151734905,62.97,77500.77,0.0,0.98711,1e-05,1.62198]
[1777151739940,62.97,77500.61,0.0,0.9871,1e-05,1.62228]
[1777151744977,62.97,77500.64,0.0,0.9871,1e-05,1.62236]
[1777151750011,62.97,77501.33,0.0,0.98711,1e-05,1.62169]
[1777151755050,62.97,77501.33,0.0,0.98711,1e-05,1.62182]
[1777151759073,62.97,77507.53,0.0,0.98717,1e-05,1.6148]
[1777151765116,62.97,77507.71,0.0,0.98717,1e-05,1.61482]
[1777151770150,62.97,77508.02,0.0,0.98718,1e-05,1.61468]
[1777151775186,62.98,77507.31,0.0,0.98717,1e-05,1.6157]
[1777151780646,62.98,77505.93,0.0,0.98715,1e-05,1.61749]
[1777151786265,62.98,77505.52,0.0,0.98714,1e-05,1.61819]
[1777151791297,62.98,77504.88,0.0,0.98715,1e-05,1.61683]
[1777151796332,62.98,77507.64,0.0,0.98718,1e-05,1.61385]
[1777151801367,62.98,77503.98,0.0,0.98714,1e-05,1.61826]
[1777151806402,62.99,77502.43,0.0,0.98712,1e-05,1.6202]
[1777151812445,62.99,77500.1,0.0,0.98709,1e-05,1.62306]
[1777151817479,62.99,77499.53,0.0,0.98709,1e-05,1.62386]
[1777151822514,62.99,77494.28,0.0,0.98703,1e-05,1.63008]
[1777151824529,62.99,77493.15,0.0,0.98702,1e-05,1.63142]
[1777151829564,62.99,77493.71,0.0,0.98702,1e-05,1.63084]
[1777151834598,62.99,77494.34,0.0,0.98703,1e-05,1.63017]
[1777151839634,62.99,77494.66,0.0,0.98703,1e-05,1.62987]
[1777151845676,62.99,77495.03,0.0,0.98703,1e-05,1.62952]
[1777151851137,62.99,77494.38,0.0,0.98704,1e-05,1.62805]
[1777151857760,62.99,77494.8,0.0,0.98705,1e-05,1.62765]
[1777151862796,62.99,77494.81,0.0,0.98705,1e-05,1.62774]
[1777151867831,62.99,77495.43,0.0,0.98705,1e-05,1.62711]
[1777151873873,63.0,77495.54,0.0,0.98705,1e-05,1.62709]
[1777151879915,63.0,77495.56,0.0,0.98705,1e-05,1.62717]
[1777151884950,63.0,77497.29,0.0,0.98707,1e-05,1.62526]
[1777151889984,63.0,77497.44,0.0,0.98707,1e-05,1.6252]
[1777151895020,63.0,77496.78,0.0,0.98706,1e-05,1.62606]
[1777151900056,63.0,77496.62,0.0,0.98706,1e-05,1.62635]
[1777151906099,63.0,77496.58,0.0,0.98706,1e-05,1.62651]
[1777151911560,63.0,77496.68,0.0,0.98708,1e-05,1.6242]
[1777151917176,63.0,77495.82,0.0,0.98706,1e-05,1.62531]
[1777151924225,63.0,77496.12,0.0,0.98707,1e-05,1.62511]
[1777151931274,63.0,77496.16,0.0,0.98707,1e-05,1.62521]
[1777151936308,63.01,77496.04,0.0,0.98706,1e-05,1.62545]
[1777151941774,63.01,77496.0,0.0,0.98706,1e-05,1.6256]
[1777151950404,63.01,77496.16,0.0,0.98706,1e-05,1.62559]
[1777151955441,63.01,77496.26,0.0,0.98706,1e-05,1.62557]
[1777151960477,63.01,77496.49,0.0,0.98706,1e-05,1.6254]
[1777151968533,63.01,77496.34,0.0,0.98706,1e-05,1.62573]
[1777151973568,63.01,77496.51,0.0,0.98708,1e-05,1.62334]
[1777151982055,63.01,77496.66,0.0,0.98708,1e-05,1.62338]
[1777151990687,63.01,77498.3,0.0,0.9871,1e-05,1.62168]
[1777151995722,63.02,77498.27,0.0,0.98709,1e-05,1.62184]
[1777152000757,63.02,77498.55,0.0,0.9871,1e-05,1.62164]
[1777152003777,63.02,77505.61,0.0,0.98717,1e-05,1.61358]
[1777152004785,63.02,77508.16,0.0,0.9872,1e-05,1.61068]
[1777152009820,63.02,77506.48,0.0,0.98718,1e-05,1.61283]
[1777152017875,63.02,77503.97,0.0,0.98715,1e-05,1.61604]
[1777152024927,63.02,77502.7,0.0,0.98713,1e-05,1.61778]
[1777152030968,63.03,77501.85,0.0,0.98712,1e-05,1.61899]
[1777152037013,63.03,77501.21,0.0,0.98713,1e-05,1.61769]
[1777152042475,63.03,77500.47,0.0,0.98712,1e-05,1.61874]
[1777152048090,63.03,77499.93,0.0,0.98711,1e-05,1.6196]
[1777152053125,63.03,77500.24,0.0,0.98711,1e-05,1.61943]
[1777152058160,63.03,77499.9,0.0,0.98711,1e-05,1.62002]
[1777152063194,63.04,77499.45,0.0,0.9871,1e-05,1.62074]
[1777152068230,63.04,77498.89,0.0,0.98709,1e-05,1.62158]
[1777152074298,63.04,77498.78,0.0,0.98709,1e-05,1.62193]
[1777152080341,63.04,77499.08,0.0,0.98709,1e-05,1.62181]
[1777152085375,63.04,77499.27,0.0,0.98709,1e-05,1.62178]
[1777152092828,63.04,77499.25,0.0,0.98711,1e-05,1.61977]
[1777152098466,63.05,77503.84,0.0,0.98715,1e-05,1.61472]
[1777152103502,63.05,77505.74,0.0,0.98717,1e-05,1.61278]
[1777152108544,63.05,77509.1,0.0,0.98721,1e-05,1.60917]
[1777152113576,63.05,77510.89,0.0,0.98722,1e-05,1.60736]
[1777152118610,63.05,77514.91,0.0,0.98726,1e-05,1.60301]
[1777152123646,63.06,77517.67,0.0,0.98729,1e-05,1.60011]
[1777152129687,63.06,77521.13,0.0,0.98732,1e-05,1.59648]
[1777152134723,63.06,77524.1,0.0,0.98735,1e-05,1.59336]
[1777152139760,63.06,77524.81,0.0,0.98736,1e-05,1.59281]
[1777152144796,63.07,77524.56,0.0,0.98735,1e-05,1.59335]
[1777152149830,63.07,77525.05,0.0,0.98736,1e-05,1.59304]
[1777152154865,63.07,77525.58,0.0,0.98738,1e-05,1.59042]
[1777152163333,63.07,77525.72,0.0,0.98737,1e-05,1.59074]
[1777152169971,63.08,77525.78,0.0,0.98737,1e-05,1.59099]
[1777152177020,63.08,77525.78,0.0,0.98737,1e-05,1.59136]
[1777152183474,63.08,77526.2,0.0,0.98737,1e-05,1.59123]
[1777152192134,63.08,77526.93,0.0,0.98737,1e-05,1.59084]
[1777152202202,63.09,77527.29,0.0,0.98737,1e-05,1.5909]
[1777152207239,63.09,77527.33,0.0,0.98737,1e-05,1.59109]
[1777152213684,63.09,77527.89,0.0,0.98739,1e-05,1.58845]
[1777152223754,63.1,77528.53,0.0,0.98739,1e-05,1.58819]
[1777152232416,63.1,77528.97,0.0,0.9874,1e-05,1.5881]
[1777152238461,63.1,77529.08,0.0,0.98739,1e-05,1.58824]
[1777152243496,63.1,77522.91,0.0,0.98733,1e-05,1.59547]
[1777152248530,63.1,77523.42,0.0,0.98733,1e-05,1.59503]
[1777152253567,63.11,77519.58,0.0,0.98729,1e-05,1.59957]
[1777152260615,63.11,77515.63,0.0,0.98724,1e-05,1.60429]
[1777152267665,63.11,77512.09,0.0,0.9872,1e-05,1.60855]
[1777152272699,63.11,77510.63,0.0,0.9872,1e-05,1.60808]
[1777152282769,63.11,77508.36,0.0,0.98718,1e-05,1.61101]
[1777152290826,63.12,77507.19,0.0,0.98716,1e-05,1.61262]
[1777152297875,63.12,77506.29,0.0,0.98715,1e-05,1.61389]
[1777152302914,63.12,77501.43,0.0,0.9871,1e-05,1.61965]
[1777152307949,63.12,77497.19,0.0,0.98705,1e-05,1.62466]
[1777152314386,63.12,77497.69,0.0,0.98705,1e-05,1.6242]
[1777152320033,63.12,77497.29,0.0,0.98705,1e-05,1.62475]
[1777152326076,63.12,77497.41,0.0,0.98705,1e-05,1.62472]
[1777152331111,63.12,77497.36,0.0,0.98707,1e-05,1.62257]
[1777152337154,63.12,77497.38,0.0,0.98706,1e-05,1.62267]
[1777152344596,63.13,77499.34,0.0,0.98708,1e-05,1.62061]
[1777152353266,63.13,77498.2,0.0,0.98707,1e-05,1.62213]
[1777152358302,63.13,77499.08,0.0,0.98708,1e-05,1.62127]
[1777152360320,63.13,77492.22,0.0,0.987,1e-05,1.62924]
[1777152365356,63.13,77489.79,0.0,0.98698,1e-05,1.63212]
[1777152372407,63.13,77489.03,0.0,0.98697,1e-05,1.63304]
[1777152377442,63.13,77490.44,0.0,0.98698,1e-05,1.63143]
[1777152382476,63.13,77491.62,0.0,0.98699,1e-05,1.63009]
[1777152387511,63.13,77491.88,0.0,0.987,1e-05,1.62983]
[1777152392546,63.13,77492.36,0.0,0.98702,1e-05,1.62701]
[1777152397582,63.13,77492.74,0.0,0.98702,1e-05,1.62662]
[1777152402617,63.13,77490.83,0.0,0.987,1e-05,1.62888]
[1777152407662,63.13,77491.6,0.0,0.98701,1e-05,1.62802]
[1777152413705,63.13,77492.78,0.0,0.98702,1e-05,1.6267]
[1777152418740,63.13,77495.56,0.0,0.98705,1e-05,1.62355]
[1777152423774,63.13,77498.02,0.0,0.98708,1e-05,1.62079]
[1777152429817,63.13,77499.91,0.0,0.9871,1e-05,1.61875]
[1777152435229,63.13,77500.19,0.0,0.9871,1e-05,1.61854]
[1777152440893,63.14,77500.5,0.0,0.9871,1e-05,1.61832]
[1777152445928,63.14,77499.8,0.0,0.98709,1e-05,1.61925]
[1777152451971,63.14,77499.69,0.0,0.98711,1e-05,1.61722]
[1777152459020,63.14,77502.76,0.0,0.98714,1e-05,1.61391]
[1777152465438,63.14,77501.95,0.0,0.98713,1e-05,1.61508]
[1777152474127,63.14,77500.59,0.0,0.98711,1e-05,1.61689]
[1777152479163,63.14,77496.43,0.0,0.98706,1e-05,1.62184]
[1777152484205,63.15,77495.94,0.0,0.98706,1e-05,1.6225]
[1777152489232,63.15,77495.44,0.0,0.98705,1e-05,1.62318]
[1777152495648,63.15,77492.11,0.0,0.98701,1e-05,1.62713]
[1777152501317,63.15,77492.91,0.0,0.98702,1e-05,1.62626]
[1777152506353,63.15,77492.93,0.0,0.98702,1e-05,1.6263]
[1777152512394,63.15,77492.39,0.0,0.98703,1e-05,1.62468]
[1777152518436,63.15,77493.35,0.0,0.98704,1e-05,1.62365]
[1777152524479,63.15,77494.1,0.0,0.98705,1e-05,1.62287]
[1777152529512,63.15,77495.3,0.0,0.98706,1e-05,1.62159]
[1777152535930,63.15,77496.44,0.0,0.98707,1e-05,1.62039]
[1777152542603,63.15,77496.6,0.0,0.98707,1e-05,1.62036]
[1777152552670,63.15,77496.64,0.0,0.98707,1e-05,1.62052]
[1777152561738,63.16,77496.8,0.0,0.98707,1e-05,1.62052]
[1777152567781,63.16,77496.82,0.0,0.98707,1e-05,1.62062]
[1777152573822,63.16,77495.45,0.0,0.98707,1e-05,1.62003]
[1777152578857,63.16,77491.04,0.0,0.98702,1e-05,1.62522]
[1777152584899,63.16,77492.22,0.0,0.98704,1e-05,1.62393]
[1777152589934,63.16,77491.18,0.0,0.98703,1e-05,1.62519]
[1777152595977,63.16,77492.17,0.0,0.98704,1e-05,1.6241]
[1777152596984,63.16,77507.02,0.0,0.9872,1e-05,1.60701]
[1777152597990,63.16,77522.94,0.0,0.98737,1e-05,1.58888]
[1777152598998,63.16,77522.03,0.0,0.98736,1e-05,1.58998]
[1777152603030,63.16,77515.62,0.0,0.98728,1e-05,1.59756]
[1777152608064,63.17,77513.47,0.0,0.98726,1e-05,1.60031]
[1777152612093,63.17,77517.16,0.0,0.9873,1e-05,1.59635]
[1777152617129,63.17,77515.63,0.0,0.98728,1e-05,1.59847]
[1777152619141,63.17,77509.63,0.0,0.98721,1e-05,1.60547]
[1777152626191,63.18,77505.14,0.0,0.98716,1e-05,1.61105]
[1777152636637,63.18,77502.64,0.0,0.98714,1e-05,1.6123]
[1777152642302,63.18,77501.97,0.0,0.98713,1e-05,1.61339]
[1777152648345,63.19,77498.39,0.0,0.98709,1e-05,1.61788]
[1777152653379,63.19,77497.22,0.0,0.98708,1e-05,1.61953]
[1777152660429,63.19,77498.05,0.0,0.98708,1e-05,1.61899]
[1777152666860,63.2,77498.04,0.0,0.98708,1e-05,1.61943]
[1777152672512,63.2,77498.23,0.0,0.98708,1e-05,1.61952]
[1777152679562,63.2,77497.74,0.0,0.98707,1e-05,1.62052]
[1777152684596,63.2,77497.34,0.0,0.98706,1e-05,1.62128]
[1777152689635,63.21,77496.6,0.0,0.98705,1e-05,1.62249]
[1777152694667,63.21,77497.32,0.0,0.98707,1e-05,1.61965]
[1777152704743,63.21,77496.75,0.0,0.98706,1e-05,1.62093]
[1777152709780,63.22,77501.95,0.0,0.98711,1e-05,1.61526]
[1777152715823,63.22,77502.19,0.0,0.98711,1e-05,1.61542]
[1777152720858,63.22,77501.49,0.0,0.9871,1e-05,1.61659]
[1777152722873,63.22,77491.71,0.0,0.98699,1e-05,1.62802]
[1777152723880,63.22,77491.89,0.0,0.98699,1e-05,1.62787]
[1777152727281,63.23,77482.97,0.0,0.98689,1e-05,1.63836]
[1777152728914,63.23,77481.75,0.0,0.98688,1e-05,1.63985]
[1777152730928,63.23,77479.33,0.0,0.98685,1e-05,1.64271]
[1777152735964,63.23,77479.25,0.0,0.98685,1e-05,1.64286]
[1777152740999,63.23,77479.8,0.0,0.98686,1e-05,1.64228]
[1777152746034,63.23,77479.52,0.0,0.98685,1e-05,1.64265]
[1777152752076,63.23,77477.54,0.0,0.98685,1e-05,1.64267]
[1777152757491,63.23,77478.6,0.0,0.98686,1e-05,1.64148]
[1777152763154,63.23,77483.19,0.0,0.98691,1e-05,1.63619]
[1777152769203,63.23,77482.6,0.0,0.9869,1e-05,1.63698]
[1777152777631,63.23,77481.93,0.0,0.9869,1e-05,1.63789]
[1777152783297,63.23,77481.72,0.0,0.98689,1e-05,1.63822]
[1777152788332,63.23,77481.44,0.0,0.98689,1e-05,1.63862]
[1777152793368,63.23,77480.83,0.0,0.98688,1e-05,1.63939]
[1777152798402,63.23,77480.64,0.0,0.98688,1e-05,1.63978]
[1777152804444,63.23,77480.57,0.0,0.98688,1e-05,1.63993]
[1777152811494,63.23,77480.2,0.0,0.98689,1e-05,1.63811]
[1777152816531,63.24,77480.24,0.0,0.98689,1e-05,1.63813]
[1777152822573,63.24,77480.3,0.0,0.98689,1e-05,1.63815]
[1777152827981,63.24,77480.28,0.0,0.98689,1e-05,1.63825]
[1777152833648,63.24,77479.78,0.0,0.98688,1e-05,1.6389]
[1777152839690,63.24,77479.26,0.0,0.98687,1e-05,1.63968]
[1777152844725,63.24,77478.48,0.0,0.98687,1e-05,1.64064]
[1777152849761,63.24,77478.31,0.0,0.98686,1e-05,1.64088]
[1777152854796,63.24,77478.42,0.0,0.98686,1e-05,1.6408]
[1777152859831,63.24,77478.05,0.0,0.98686,1e-05,1.64128]
[1777152864866,63.24,77477.93,0.0,0.98686,1e-05,1.64146]
[1777152868262,63.24,77470.89,0.0,0.98678,1e-05,1.6497]
[1777152872921,63.24,77471.35,0.0,0.9868,1e-05,1.64678]
[1777152878332,63.24,77469.97,0.0,0.98679,1e-05,1.64835]
[1777152885010,63.24,77468.59,0.0,0.98677,1e-05,1.64986]
[1777152890041,63.24,77463.59,0.0,0.98672,1e-05,1.65561]
[1777152898472,63.24,77459.69,0.0,0.98668,1e-05,1.65998]
[1777152904139,63.24,77458.13,0.0,0.98666,1e-05,1.66167]
[1777152909175,63.23,77456.61,0.0,0.98665,1e-05,1.66335]
[1777152914209,63.23,77456.12,0.0,0.98664,1e-05,1.66382]
[1777152919246,63.23,77454.2,0.0,0.98662,1e-05,1.66597]
[1777152925287,63.23,77456.99,0.0,0.98665,1e-05,1.66256]
[1777152930323,63.23,77458.59,0.0,0.98667,1e-05,1.66057]
[1777152935357,63.23,77460.79,0.0,0.98672,1e-05,1.65543]
[1777152940392,63.22,77461.72,0.0,0.98673,1e-05,1.65366]
[1777152945438,63.22,77462.97,0.0,0.98675,1e-05,1.65201]
[1777152950463,63.22,77463.99,0.0,0.98676,1e-05,1.65076]
[1777152955498,63.22,77465.47,0.0,0.98678,1e-05,1.64896]
[1777152963554,63.22,77465.7,0.0,0.98678,1e-05,1.64861]
[1777152968966,63.22,77466.4,0.0,0.98679,1e-05,1.64773]
[1777152974632,63.22,77467.41,0.0,0.9868,1e-05,1.64651]
[1777152981680,63.22,77468.66,0.0,0.98682,1e-05,1.64498]
[1777152987723,63.22,77469.66,0.0,0.98683,1e-05,1.6435]
[1777152994774,63.21,77469.3,0.0,0.98685,1e-05,1.64132]
[1777153005851,63.21,77465.72,0.0,0.98681,1e-05,1.64543]
[1777153011894,63.21,77465.47,0.0,0.9868,1e-05,1.64569]
[1777153019324,63.21,77464.74,0.0,0.9868,1e-05,1.6465]
[1777153024988,63.21,77464.34,0.0,0.98679,1e-05,1.64695]
[1777153030023,63.21,77464.02,0.0,0.98679,1e-05,1.6473]
[1777153035059,63.21,77460.64,0.0,0.98675,1e-05,1.65123]
[1777153041100,63.21,77458.32,0.0,0.98673,1e-05,1.6539]
[1777153047142,63.21,77456.75,0.0,0.98671,1e-05,1.6557]
[1777153054192,63.21,77455.77,0.0,0.98672,1e-05,1.65446]
[1777153059607,63.21,77453.21,0.0,0.98669,1e-05,1.65743]
[1777153065273,63.21,77450.88,0.0,0.98666,1e-05,1.6601]
[1777153074336,63.21,77449.59,0.0,0.98665,1e-05,1.66148]
[1777153080378,63.21,77448.84,0.0,0.98664,1e-05,1.66226]
[1777153083399,63.21,77455.8,0.0,0.98672,1e-05,1.65401]
[1777153088433,63.21,77457.72,0.0,0.98674,1e-05,1.65158]
[1777153093469,63.21,77458.64,0.0,0.98676,1e-05,1.65046]
[1777153099891,63.21,77458.9,0.0,0.98676,1e-05,1.6501]
[1777153109961,63.21,77459.54,0.0,0.98677,1e-05,1.64925]
[1777153115623,63.21,77455.32,0.0,0.98674,1e-05,1.65182]
[1777153117636,63.2,77452.05,0.0,0.9867,1e-05,1.65563]
[1777153123679,63.2,77450.61,0.0,0.98669,1e-05,1.65719]
[1777153128713,63.2,77450.34,0.0,0.98669,1e-05,1.65739]
[1777153133748,63.2,77449.87,0.0,0.98668,1e-05,1.65783]
[1777153138783,63.2,77448.82,0.0,0.98667,1e-05,1.65894]
[1777153144825,63.2,77448.63,0.0,0.98667,1e-05,1.65902]
[1777153150242,63.2,77447.52,0.0,0.98666,1e-05,1.66017]
[1777153155902,63.2,77446.71,0.0,0.98665,1e-05,1.66099]
[1777153160937,63.2,77447.25,0.0,0.98666,1e-05,1.66022]
[1777153165972,63.2,77448.28,0.0,0.98667,1e-05,1.65889]
[1777153171013,63.19,77448.97,0.0,0.9867,1e-05,1.65561]
[1777153179068,63.19,77448.79,0.0,0.9867,1e-05,1.65566]
[1777153184104,63.19,77448.03,0.0,0.98669,1e-05,1.65646]
[1777153190521,63.19,77447.97,0.0,0.98669,1e-05,1.65638]
[1777153197198,63.19,77447.65,0.0,0.98669,1e-05,1.65661]
[1777153202233,63.19,77446.15,0.0,0.98667,1e-05,1.65827]
[1777153210675,63.18,77445.28,0.0,0.98667,1e-05,1.65846]
[1777153217339,63.18,77445.06,0.0,0.98667,1e-05,1.65817]
[1777153219353,63.18,77439.02,0.0,0.98661,1e-05,1.66525]
[1777153220745,63.18,77439.4,0.0,0.98661,1e-05,1.66477]
[1777153226402,63.18,77438.63,0.0,0.9866,1e-05,1.66542]
[1777153231442,63.17,77436.96,0.0,0.98661,1e-05,1.66483]
[1777153234465,63.17,77434.12,0.0,0.98658,1e-05,1.66803]
[1777153240886,63.17,77434.39,0.0,0.98658,1e-05,1.66735]
[1777153245538,63.17,77440.0,0.0,0.98665,1e-05,1.66043]
[1777153250956,63.17,77442.69,0.0,0.98668,1e-05,1.65701]
[1777153256615,63.16,77445.35,0.0,0.98671,1e-05,1.65359]
[1777153263664,63.16,77448.7,0.0,0.98675,1e-05,1.64936]
[1777153268700,63.16,77452.42,0.0,0.9868,1e-05,1.64482]
[1777153274742,63.16,77454.72,0.0,0.98682,1e-05,1.64194]
[1777153280784,63.16,77455.97,0.0,0.98684,1e-05,1.64032]
[1777153290850,63.16,77456.82,0.0,0.98685,1e-05,1.63906]
[1777153296896,63.15,77457.37,0.0,0.98688,1e-05,1.63594]
[1777153306965,63.15,77458.02,0.0,0.98688,1e-05,1.63499]
[1777153312000,63.15,77458.32,0.0,0.98689,1e-05,1.63455]
[1777153317035,63.15,77458.65,0.0,0.98689,1e-05,1.63408]
[1777153322070,63.15,77459.42,0.0,0.9869,1e-05,1.63311]
[1777153327105,63.15,77459.57,0.0,0.9869,1e-05,1.63287]
[1777153332141,63.15,77459.54,0.0,0.9869,1e-05,1.63284]
[1777153337175,63.15,77458.86,0.0,0.9869,1e-05,1.63356]
[1777153342210,63.15,77459.51,0.0,0.98691,1e-05,1.63273]
[1777153347246,63.15,77459.18,0.0,0.9869,1e-05,1.63304]
[1777153352281,63.15,77459.23,0.0,0.98692,1e-05,1.63058]
[1777153361764,63.15,77459.6,0.0,0.98693,1e-05,1.63003]
[1777153371411,63.15,77459.88,0.0,0.98693,1e-05,1.6296]
[1777153376448,63.14,77459.81,0.0,0.98693,1e-05,1.62963]
[1777153381906,63.14,77460.08,0.0,0.98693,1e-05,1.62926]
[1777153389539,63.14,77460.16,0.0,0.98694,1e-05,1.62909]
[1777153394574,63.14,77459.82,0.0,0.98693,1e-05,1.62943]
[1777153400617,63.14,77460.29,0.0,0.98694,1e-05,1.62883]
[1777153405652,63.14,77460.78,0.0,0.98694,1e-05,1.62822]
[1777153412115,63.14,77460.71,0.0,0.98696,1e-05,1.62593]
[1777153417737,63.14,77460.7,0.0,0.98696,1e-05,1.62591]
[1777153423805,63.14,77460.55,0.0,0.98696,1e-05,1.62606]
[1777153428840,63.14,77459.73,0.0,0.98695,1e-05,1.62699]
[1777153432867,63.14,77454.21,0.0,0.98689,1e-05,1.63338]
[1777153434883,63.14,77443.36,0.0,0.98677,1e-05,1.64604]
[1777153435890,63.14,77431.53,0.0,0.98664,1e-05,1.65993]
[1777153436896,63.14,77430.43,0.0,0.98663,1e-05,1.66117]
[1777153441932,63.14,77433.1,0.0,0.98666,1e-05,1.65772]
[1777153448980,63.14,77434.57,0.0,0.98668,1e-05,1.65566]
[1777153454016,63.13,77438.56,0.0,0.98673,1e-05,1.65075]
[1777153459051,63.13,77443.5,0.0,0.98678,1e-05,1.6448]
[1777153464085,63.13,77445.95,0.0,0.98681,1e-05,1.64181]
[1777153467107,63.13,77468.31,0.0,0.98706,1e-05,1.61574]
[1777153468113,63.13,77469.14,0.0,0.98707,1e-05,1.6148]
[1777153474155,63.13,77467.54,0.0,0.98707,1e-05,1.6145]
[1777153479190,63.13,77471.29,0.0,0.9871,1e-05,1.61035]
[1777153489274,63.14,77468.51,0.0,0.98707,1e-05,1.61392]
[1777153497330,63.14,77466.5,0.0,0.98705,1e-05,1.6165]
[1777153502745,63.14,77467.9,0.0,0.98706,1e-05,1.61508]
[1777153509413,63.14,77466.19,0.0,0.98704,1e-05,1.61728]
[1777153514448,63.14,77466.81,0.0,0.98704,1e-05,1.61674]
[1777153519484,63.15,77465.88,0.0,0.98703,1e-05,1.61801]
[1777153525525,63.15,77465.29,0.0,0.98702,1e-05,1.61897]
[1777153532955,63.15,77464.35,0.0,0.98703,1e-05,1.61801]
[1777153538621,63.16,77466.79,0.0,0.98704,1e-05,1.61627]
[1777153543653,63.16,77468.01,0.0,0.98706,1e-05,1.6151]
[1777153551718,63.16,77467.18,0.0,0.98704,1e-05,1.61643]
[1777153556754,63.16,77465.17,0.0,0.98702,1e-05,1.61898]
[1777153562796,63.17,77464.4,0.0,0.98701,1e-05,1.62012]
[1777153568839,63.17,77464.38,0.0,0.98701,1e-05,1.6204]
[1777153581929,63.17,77463.36,0.0,0.98699,1e-05,1.62211]
[1777153586964,63.17,77463.45,0.0,0.98699,1e-05,1.62221]
[1777153593395,63.18,77462.88,0.0,0.987,1e-05,1.62079]
[1777153600055,63.18,77462.52,0.0,0.98699,1e-05,1.62148]
[1777153606097,63.18,77463.44,0.0,0.987,1e-05,1.62067]
[1777153611143,63.18,77463.3,0.0,0.987,1e-05,1.62105]
[1777153617185,63.18,77462.8,0.0,0.98699,1e-05,1.62188]
[1777153622220,63.19,77462.58,0.0,0.98698,1e-05,1.62235]
[1777153630276,63.19,77463.48,0.0,0.98699,1e-05,1.62164]
[1777153638332,63.19,77463.67,0.0,0.98699,1e-05,1.62176]
[1777153643745,63.2,77463.6,0.0,0.98698,1e-05,1.62245]
[1777153652431,63.21,77463.52,0.0,0.98698,1e-05,1.62223]
[1777153658474,63.23,77463.5,0.0,0.98696,1e-05,1.62443]
[1777153663885,63.24,77463.5,0.0,0.98695,1e-05,1.62555]
[1777153670558,63.24,77463.46,0.0,0.98695,1e-05,1.6258]
[1777153677624,63.24,77465.2,0.0,0.98697,1e-05,1.62402]
[1777153682660,63.24,77469.52,0.0,0.98701,1e-05,1.61926]
[1777153688705,63.25,77470.4,0.0,0.98702,1e-05,1.61849]
[1777153694106,63.25,77470.77,0.0,0.98702,1e-05,1.61827]
[1777153701794,63.25,77470.96,0.0,0.98702,1e-05,1.61837]
[1777153706831,63.25,77473.67,0.0,0.98705,1e-05,1.61545]
[1777153712872,63.25,77473.14,0.0,0.98706,1e-05,1.614]
[1777153717907,63.26,77473.47,0.0,0.98706,1e-05,1.61384]
[1777153722943,63.26,77473.32,0.0,0.98705,1e-05,1.61423]
[1777153727979,63.26,77476.54,0.0,0.98709,1e-05,1.61074]
[1777153733016,63.26,77481.49,0.0,0.98714,1e-05,1.6053]
[1777153741076,63.27,77488.73,0.0,0.98721,1e-05,1.59747]
[1777153742079,63.27,77494.05,0.0,0.98727,1e-05,1.59146]
[1777153747113,63.27,77492.19,0.0,0.98725,1e-05,1.59393]
[1777153754162,63.27,77490.12,0.0,0.98722,1e-05,1.59678]
[1777153760208,63.28,77489.35,0.0,0.98721,1e-05,1.59807]
[1777153765244,63.28,77487.48,0.0,0.98718,1e-05,1.60054]
[1777153770278,63.28,77486.96,0.0,0.98718,1e-05,1.60145]
[1777153776320,63.28,77488.8,0.0,0.98721,1e-05,1.59742]
[1777153781355,63.29,77490.24,0.0,0.98722,1e-05,1.59608]
[1777153786393,63.29,77490.87,0.0,0.98723,1e-05,1.59567]
[1777153791425,63.29,77492.26,0.0,0.98724,1e-05,1.59438]
[1777153797468,63.29,77491.06,0.0,0.98722,1e-05,1.59611]
[1777153802503,63.3,77490.48,0.0,0.98721,1e-05,1.59704]
[1777153811567,63.3,77492.38,0.0,0.98723,1e-05,1.59535]
[1777153817608,63.3,77493.6,0.0,0.98724,1e-05,1.59428]
[1777153823651,63.31,77494.16,0.0,0.98724,1e-05,1.59397]
[1777153832714,63.31,77495.0,0.0,0.98726,1e-05,1.59122]
[1777153837748,63.31,77489.08,0.0,0.9872,1e-05,1.59827]
[1777153842784,63.31,77484.16,0.0,0.98714,1e-05,1.60413]
[1777153849838,63.32,77481.13,0.0,0.98711,1e-05,1.60795]
[1777153855230,63.32,77472.89,0.0,0.98702,1e-05,1.61764]
[1777153860914,63.32,77468.91,0.0,0.98697,1e-05,1.62241]
[1777153865946,63.32,77471.8,0.0,0.987,1e-05,1.61919]
[1777153870981,63.32,77472.58,0.0,0.98701,1e-05,1.61843]
[1777153878030,63.32,77473.11,0.0,0.98701,1e-05,1.61804]
[1777153885440,63.33,77476.5,0.0,0.98705,1e-05,1.6144]
[1777153895510,63.33,77475.88,0.0,0.98705,1e-05,1.61319]
[1777153901191,63.33,77477.47,0.0,0.98707,1e-05,1.6116]
[1777153905219,63.33,77480.98,0.0,0.9871,1e-05,1.60776]
[1777153910254,63.34,77480.35,0.0,0.9871,1e-05,1.60877]
[1777153916295,63.34,77482.2,0.0,0.98711,1e-05,1.60701]
[1777153923345,63.34,77486.2,0.0,0.98715,1e-05,1.60287]
[1777153932410,63.35,77489.43,0.0,0.98718,1e-05,1.59978]
[1777153938452,63.35,77490.95,0.0,0.98719,1e-05,1.59844]
[1777153943487,63.34,77492.55,0.0,0.98722,1e-05,1.59503]
[1777153948523,63.32,77493.18,0.0,0.98725,1e-05,1.59227]
[1777153953558,63.3,77494.84,0.0,0.9873,1e-05,1.58608]
[1777153959600,63.28,77495.92,0.0,0.98734,1e-05,1.5825]
[1777153964636,63.28,77496.81,0.0,0.98735,1e-05,1.58071]
[1777153966001,63.28,77521.22,0.0,0.98761,1e-05,1.5532]
[1777153966648,63.28,77521.2,0.0,0.98761,1e-05,1.55322]
[1777153967655,63.28,77524.27,0.0,0.98764,1e-05,1.54979]
[1777153973697,63.28,77521.29,0.0,0.98761,1e-05,1.55312]
[1777153978732,63.28,77521.54,0.0,0.98762,1e-05,1.55284]
[1777153983767,63.28,77523.21,0.0,0.98763,1e-05,1.55097]
[1777153989809,63.28,77524.09,0.0,0.98764,1e-05,1.54999]
[1777153996273,63.28,77524.49,0.0,0.98765,1e-05,1.54954]
[1777154002900,63.28,77522.86,0.0,0.98763,1e-05,1.55136]
[1777154007937,63.28,77522.12,0.0,0.98762,1e-05,1.55219]
[1777154013980,63.28,77521.08,0.0,0.98763,1e-05,1.5511]
[1777154020024,63.28,77519.95,0.0,0.98762,1e-05,1.55236]
[1777154025059,63.28,77509.27,0.0,0.9875,1e-05,1.56435]
[1777154026484,63.28,77500.67,0.0,0.98741,1e-05,1.57405]
[1777154032108,63.28,77499.65,0.0,0.9874,1e-05,1.57521]
[1777154041170,63.28,77497.94,0.0,0.98738,1e-05,1.57714]
[1777154046623,63.28,77497.54,0.0,0.98738,1e-05,1.5776]
[1777154052248,63.28,77497.6,0.0,0.98738,1e-05,1.57753]
[1777154057283,63.28,77497.12,0.0,0.98738,1e-05,1.57807]
[1777154062317,63.28,77497.33,0.0,0.98738,1e-05,1.57784]
[1777154070373,63.26,77498.0,0.0,0.98741,1e-05,1.57476]
[1777154075409,63.24,77502.31,0.0,0.98749,1e-05,1.56574]
[1777154080445,63.23,77505.65,0.0,0.98754,1e-05,1.56018]
[1777154087494,63.22,77505.61,0.0,0.98754,1e-05,1.55952]
[1777154095549,63.23,77505.74,0.0,0.98754,1e-05,1.55951]
[1777154100586,63.23,77505.37,0.0,0.98754,1e-05,1.55993]
[1777154105620,63.23,77504.87,0.0,0.98754,1e-05,1.56049]
[1777154109647,63.23,77509.87,0.0,0.98759,1e-05,1.55488]
[1777154114684,63.23,77513.85,0.0,0.98763,1e-05,1.55042]
[1777154119718,63.23,77517.68,0.0,0.98767,1e-05,1.54614]
[1777154124753,63.23,77523.49,0.0,0.98773,1e-05,1.53966]
[1777154127775,63.23,77528.55,0.0,0.98778,1e-05,1.53404]
[1777154132816,63.23,77529.14,0.0,0.98781,1e-05,1.53115]
[1777154137853,63.23,77531.9,0.0,0.98784,1e-05,1.52809]
[1777154142889,63.22,77527.63,0.0,0.9878,1e-05,1.5319]
[1777154143895,63.22,77514.75,0.0,0.98767,1e-05,1.54623]
[1777154144902,63.21,77514.1,0.0,0.98766,1e-05,1.54661]
[1777154149939,63.2,77516.11,0.0,0.9877,1e-05,1.54265]
[1777154151950,63.2,77518.23,0.0,0.98772,1e-05,1.54029]
[1777154157417,63.2,77515.13,0.0,0.98769,1e-05,1.54342]
[1777154164039,63.19,77512.11,0.0,0.98767,1e-05,1.54548]
[1777154169076,63.18,77511.28,0.0,0.98767,1e-05,1.54608]
[1777154174110,63.18,77510.67,0.0,0.98766,1e-05,1.54676]
[1777154179145,63.18,77510.74,0.0,0.98766,1e-05,1.54668]
[1777154184181,63.18,77510.02,0.0,0.98765,1e-05,1.54748]
[1777154189215,63.18,77510.53,0.0,0.98766,1e-05,1.54691]
[1777154194251,63.18,77511.07,0.0,0.98768,1e-05,1.54374]
[1777154200292,63.17,77510.23,0.0,0.98769,1e-05,1.54277]
[1777154203313,63.16,77499.35,0.0,0.98759,1e-05,1.55397]
[1777154204321,63.15,77494.44,0.0,0.98754,1e-05,1.55915]
[1777154209355,63.14,77492.94,0.0,0.98754,1e-05,1.55909]
[1777154214392,63.13,77493.79,0.0,0.98756,1e-05,1.5564]
[1777154223455,63.1,77494.6,0.0,0.9876,1e-05,1.55241]
[1777154225469,63.1,77502.21,0.0,0.98769,1e-05,1.54322]
[1777154226476,63.09,77504.89,0.0,0.98772,1e-05,1.5399]
[1777154231511,63.08,77504.44,0.0,0.98773,1e-05,1.53883]
[1777154236548,63.07,77503.8,0.0,0.98774,1e-05,1.538]
[1777154241580,63.05,77501.82,0.0,0.98773,1e-05,1.53866]
[1777154246616,63.04,77501.54,0.0,0.98774,1e-05,1.53745]
[1777154253666,63.02,77500.6,0.0,0.98777,1e-05,1.53415]
[1777154258700,63.01,77500.02,0.0,0.98777,1e-05,1.53332]
[1777154263735,63.0,77498.83,0.0,0.98778,1e-05,1.53319]
[1777154268770,62.99,77498.87,0.0,0.98779,1e-05,1.5317]
[1777154273805,62.98,77498.68,0.0,0.9878,1e-05,1.53048]
[1777154278841,62.96,77498.58,0.0,0.98781,1e-05,1.52918]
[1777154284407,62.95,77498.92,0.0,0.98783,1e-05,1.52713]
[1777154289922,62.94,77498.63,0.0,0.98784,1e-05,1.52607]
[1777154294958,62.93,77498.83,0.0,0.98786,1e-05,1.52448]
[1777154299992,62.92,77498.41,0.0,0.98786,1e-05,1.52359]
[1777154305027,62.91,77498.27,0.0,0.98787,1e-05,1.52241]
[1777154310062,62.9,77500.04,0.0,0.9879,1e-05,1.51914]
[1777154315097,62.88,77498.54,0.0,0.98792,1e-05,1.51728]
[1777154320145,62.87,77499.53,0.0,0.98794,1e-05,1.51491]
[1777154325180,62.86,77499.44,0.0,0.98795,1e-05,1.51376]
[1777154330214,62.86,77498.22,0.0,0.98795,1e-05,1.51411]
[1777154335250,62.84,77498.81,0.0,0.98796,1e-05,1.51222]
[1777154340285,62.83,77499.78,0.0,0.98799,1e-05,1.50993]
[1777154344828,62.83,77506.9,0.0,0.98807,1e-05,1.50092]
[1777154347334,62.83,77510.92,0.0,0.98811,1e-05,1.49651]
[1777154352371,62.83,77513.32,0.0,0.98814,1e-05,1.49389]
[1777154353377,62.82,77506.44,0.0,0.98807,1e-05,1.50122]
[1777154354900,62.82,77498.71,0.0,0.98799,1e-05,1.50973]
[1777154360426,62.81,77498.31,0.0,0.988,1e-05,1.50873]
[1777154365462,62.8,77498.55,0.0,0.98801,1e-05,1.50729]
[1777154370497,62.79,77498.66,0.0,0.98802,1e-05,1.506]
[1777154375532,62.78,77498.87,0.0,0.98805,1e-05,1.50242]
[1777154380567,62.77,77498.7,0.0,0.98806,1e-05,1.50148]
[1777154387616,62.76,77498.6,0.0,0.98807,1e-05,1.50003]
[1777154392651,62.76,77498.45,0.0,0.98807,1e-05,1.49997]
[1777154396678,62.76,77509.15,0.0,0.98818,1e-05,1.48824]
[1777154397686,62.76,77516.53,0.0,0.98826,1e-05,1.4802]
[1777154398693,62.76,77521.58,0.0,0.98831,1e-05,1.47472]
[1777154404736,62.76,77523.88,0.0,0.98833,1e-05,1.47223]
[1777154408764,62.75,77514.25,0.0,0.98824,1e-05,1.48213]
[1777154409773,62.75,77515.65,0.0,0.98826,1e-05,1.4804]
[1777154414809,62.74,77515.88,0.0,0.98827,1e-05,1.47916]
[1777154419847,62.74,77519.21,0.0,0.98831,1e-05,1.47459]
[1777154421861,62.73,77506.7,0.0,0.98819,1e-05,1.48783]
[1777154422867,62.73,77501.54,0.0,0.98814,1e-05,1.49326]
[1777154424881,62.73,77500.22,0.0,0.98813,1e-05,1.49427]
[1777154429916,62.72,77500.18,0.0,0.98814,1e-05,1.4932]
[1777154431931,62.71,77509.85,0.0,0.98826,1e-05,1.48001]
[1777154432938,62.71,77509.24,0.0,0.98825,1e-05,1.48047]
[1777154437972,62.7,77507.65,0.0,0.98824,1e-05,1.48121]
[1777154443008,62.7,77505.04,0.0,0.98823,1e-05,1.48307]
[1777154448042,62.69,77508.72,0.0,0.98827,1e-05,1.4781]
[1777154450057,62.68,77518.69,0.0,0.98838,1e-05,1.46692]
[1777154452070,62.68,77520.32,0.0,0.9884,1e-05,1.46482]
[1777154457105,62.67,77524.47,0.0,0.98844,1e-05,1.45952]
[1777154459120,62.67,77529.71,0.0,0.9885,1e-05,1.45356]
[1777154461134,62.67,77523.29,0.0,0.98844,1e-05,1.46016]
[1777154462144,62.67,77522.94,0.0,0.98844,1e-05,1.46037]
[1777154467178,62.66,77521.45,0.0,0.98843,1e-05,1.46113]
[1777154472213,62.65,77524.7,0.0,0.98847,1e-05,1.4568]
[1777154477249,62.65,77527.73,0.0,0.98851,1e-05,1.45275]
[1777154482285,62.64,77526.56,0.0,0.9885,1e-05,1.45323]
[1777154487319,62.63,77527.79,0.0,0.98852,1e-05,1.45115]
[1777154492355,62.63,77528.08,0.0,0.98855,1e-05,1.44793]
[1777154497389,62.62,77528.03,0.0,0.98855,1e-05,1.44726]
[1777154502424,62.62,77530.79,0.0,0.98859,1e-05,1.44361]
[1777154507469,62.61,77532.32,0.0,0.98861,1e-05,1.44129]
[1777154512494,62.6,77527.56,0.0,0.98857,1e-05,1.44569]
[1777154514509,62.6,77526.32,0.0,0.98856,1e-05,1.44672]
[1777154519543,62.59,77527.09,0.0,0.98857,1e-05,1.445]
[1777154522565,62.59,77533.3,0.0,0.98864,1e-05,1.43795]
[1777154527599,62.58,77532.57,0.0,0.98864,1e-05,1.43804]
[1777154532648,62.58,77533.0,0.0,0.98865,1e-05,1.4369]
[1777154537684,62.57,77533.77,0.0,0.98866,1e-05,1.4354]
[1777154543726,62.57,77534.34,0.0,0.98868,1e-05,1.43399]
[1777154549768,62.56,77534.74,0.0,0.98869,1e-05,1.43277]
[1777154551782,62.56,77525.74,0.0,0.98862,1e-05,1.43995]
[1777154552789,62.56,77525.21,0.0,0.98861,1e-05,1.44036]
[1777154557824,62.55,77525.33,0.0,0.98862,1e-05,1.43953]
[1777154562858,62.54,77524.04,0.0,0.98861,1e-05,1.44025]
[1777154567894,62.54,77525.76,0.0,0.98864,1e-05,1.43777]
[1777154570915,62.53,77516.04,0.0,0.98854,1e-05,1.44779]
[1777154571921,62.53,77512.44,0.0,0.98851,1e-05,1.45151]
[1777154576958,62.53,77517.92,0.0,0.98857,1e-05,1.4449]
[1777154581994,62.52,77518.25,0.0,0.98858,1e-05,1.44401]
[1777154587028,62.52,77517.64,0.0,0.98857,1e-05,1.44467]
[1777154592063,62.52,77517.56,0.0,0.98857,1e-05,1.44475]
[1777154597112,62.52,77516.56,0.0,0.98856,1e-05,1.44582]
[1777154598120,62.52,77505.57,0.0,0.98845,1e-05,1.45764]
[1777154599126,62.52,77504.93,0.0,0.98845,1e-05,1.45833]
[1777154601141,62.52,77508.78,0.0,0.98848,1e-05,1.45418]
[1777154603155,62.52,77515.31,0.0,0.98855,1e-05,1.44717]
[1777154608189,62.52,77516.59,0.0,0.98856,1e-05,1.44579]
[1777154613225,62.52,77525.28,0.0,0.98866,1e-05,1.43435]
[1777154614231,62.52,77527.8,0.0,0.98869,1e-05,1.43167]
[1777154619267,62.52,77529.1,0.0,0.9887,1e-05,1.43029]
[1777154624302,62.52,77527.67,0.0,0.98869,1e-05,1.43181]
[1777154629337,62.52,77525.38,0.0,0.98867,1e-05,1.43425]
[1777154633365,62.52,77521.64,0.0,0.98863,1e-05,1.43823]
[1777154638400,62.52,77521.37,0.0,0.98863,1e-05,1.43852]
[1777154643435,62.52,77521.8,0.0,0.98863,1e-05,1.43806]
[1777154648469,62.52,77522.21,0.0,0.98863,1e-05,1.43763]
[1777154653505,62.52,77522.22,0.0,0.98863,1e-05,1.43761]
[1777154658539,62.52,77529.36,0.0,0.9887,1e-05,1.43001]
[1777154659546,62.52,77528.26,0.0,0.98869,1e-05,1.43118]
[1777154664582,62.52,77528.39,0.0,0.98869,1e-05,1.43104]
[1777154667094,62.52,77533.48,0.0,0.98874,1e-05,1.42564]
[1777154672638,62.52,77529.51,0.0,0.98872,1e-05,1.4276]
[1777154677672,62.52,77530.21,0.0,0.98873,1e-05,1.42666]
[1777154679687,62.52,77525.42,0.0,0.98868,1e-05,1.43175]
[1777154684721,62.52,77527.81,0.0,0.98871,1e-05,1.42878]
[1777154689756,62.51,77529.65,0.0,0.98873,1e-05,1.42633]
[1777154694791,62.51,77530.08,0.0,0.98874,1e-05,1.42558]
[1777154700838,62.51,77530.71,0.0,0.98875,1e-05,1.42442]
[1777154705868,62.51,77533.38,0.0,0.98878,1e-05,1.42159]
[1777154710904,62.51,77533.63,0.0,0.98878,1e-05,1.42133]
[1777154715939,62.51,77534.19,0.0,0.98879,1e-05,1.42074]
[1777154720974,62.51,77534.12,0.0,0.98879,1e-05,1.42081]
[1777154723994,62.51,77540.66,0.0,0.98885,1e-05,1.41391]
[1777154729030,62.51,77551.68,0.0,0.98896,1e-05,1.40234]
[1777154730035,62.51,77556.39,0.0,0.989,1e-05,1.39742]
[1777154735071,62.51,77553.55,0.0,0.98899,1e-05,1.39827]
[1777154740107,62.51,77554.25,0.0,0.989,1e-05,1.39754]
[1777154745142,62.51,77552.67,0.0,0.98898,1e-05,1.39919]
[1777154750177,62.51,77552.51,0.0,0.98898,1e-05,1.39936]
[1777154755212,62.51,77549.44,0.0,0.98895,1e-05,1.40257]
[1777154760247,62.51,77548.62,0.0,0.98894,1e-05,1.40342]
[1777154765282,62.51,77540.43,0.0,0.98886,1e-05,1.41202]
[1777154770317,62.51,77542.81,0.0,0.98889,1e-05,1.40952]
[1777154775352,62.51,77542.93,0.0,0.98889,1e-05,1.40939]
[1777154780386,62.51,77542.97,0.0,0.98889,1e-05,1.40935]
[1777154787936,62.51,77544.15,0.0,0.9889,1e-05,1.40811]
[1777154795492,62.51,77545.15,0.0,0.98893,1e-05,1.40494]
[1777154800526,62.51,77545.43,0.0,0.98893,1e-05,1.40464]
[1777154805561,62.51,77546.06,0.0,0.98893,1e-05,1.40398]
[1777154809589,62.51,77538.76,0.0,0.98886,1e-05,1.41157]
[1777154814625,62.51,77538.95,0.0,0.98887,1e-05,1.41137]
[1777154819661,62.51,77540.28,0.0,0.98888,1e-05,1.40998]
[1777154824694,62.51,77540.98,0.0,0.98889,1e-05,1.40924]
[1777154829737,62.51,77541.63,0.0,0.98889,1e-05,1.40856]
[1777154834771,62.51,77542.43,0.0,0.9889,1e-05,1.40772]
[1777154841821,62.51,77542.27,0.0,0.9889,1e-05,1.40789]
[1777154846855,62.5,77545.31,0.0,0.98893,1e-05,1.40462]
[1777154848368,62.5,77547.15,0.0,0.98895,1e-05,1.40269]
[1777154853905,62.5,77548.12,0.0,0.98897,1e-05,1.39956]
[1777154858438,62.5,77540.51,0.0,0.9889,1e-05,1.40753]
[1777154862968,62.5,77535.13,0.0,0.98885,1e-05,1.41319]
[1777154868508,62.5,77534.48,0.0,0.98884,1e-05,1.41387]
[1777154874045,62.5,77534.98,0.0,0.98884,1e-05,1.41335]
[1777154879080,62.5,77534.17,0.0,0.98884,1e-05,1.4142]
[1777154884115,62.5,77534.74,0.0,0.98884,1e-05,1.4136]
[1777154887135,62.5,77529.36,0.0,0.98879,1e-05,1.41928]
[1777154892171,62.5,77529.44,0.0,0.98879,1e-05,1.41919]
[1777154897206,62.5,77527.84,0.0,0.98877,1e-05,1.42089]
[1777154902242,62.5,77527.0,0.0,0.98877,1e-05,1.42177]
[1777154907277,62.5,77528.54,0.0,0.98878,1e-05,1.42015]
[1777154912316,62.5,77529.23,0.0,0.9888,1e-05,1.41728]
[1777154917351,62.5,77529.84,0.0,0.98881,1e-05,1.41663]
[1777154923393,62.5,77530.27,0.0,0.98881,1e-05,1.41618]
[1777154928427,62.5,77527.32,0.0,0.98879,1e-05,1.4193]
[1777154933464,62.5,77522.47,0.0,0.98874,1e-05,1.42443]
[1777154938499,62.5,77519.52,0.0,0.98871,1e-05,1.42756]
[1777154943534,62.5,77525.65,0.0,0.98877,1e-05,1.42106]
[1777154949077,62.5,77525.9,0.0,0.98877,1e-05,1.4208]
[1777154954611,62.5,77526.92,0.0,0.98878,1e-05,1.41972]
[1777154959645,62.5,77528.16,0.0,0.98879,1e-05,1.41841]
[1777154964682,62.5,77528.24,0.0,0.98879,1e-05,1.41832]
[1777154971730,62.5,77529.12,0.0,0.98882,1e-05,1.41526]
[1777154976765,62.5,77529.63,0.0,0.98882,1e-05,1.41472]
[1777154983817,62.5,77529.73,0.0,0.98883,1e-05,1.41461]
[1777154989361,62.5,77530.03,0.0,0.98883,1e-05,1.4143]
[1777154994890,62.5,77530.63,0.0,0.98883,1e-05,1.41366]
[1777154996906,62.5,77542.08,0.0,0.98895,1e-05,1.40164]
[1777154997919,62.5,77545.97,0.0,0.98898,1e-05,1.39757]
[1777155002948,62.5,77538.82,0.0,0.98891,1e-05,1.40505]
[1777155007983,62.5,77536.82,0.0,0.98889,1e-05,1.40715]
[1777155009503,62.5,77521.57,0.0,0.98875,1e-05,1.42324]
[1777155011004,62.5,77517.13,0.0,0.9887,1e-05,1.42795]
[1777155013018,62.5,77522.41,0.0,0.98875,1e-05,1.42235]
[1777155018053,62.5,77521.3,0.0,0.98874,1e-05,1.42353]
[1777155023088,62.5,77517.98,0.0,0.98871,1e-05,1.42705]
[1777155029643,62.5,77516.39,0.0,0.98869,1e-05,1.42874]
[1777155035175,62.5,77511.64,0.0,0.98866,1e-05,1.43164]
[1777155039713,62.5,77505.92,0.0,0.98861,1e-05,1.43775]
[1777155046251,62.5,77505.65,0.0,0.9886,1e-05,1.43804]
[1777155051288,62.5,77505.83,0.0,0.98861,1e-05,1.43785]
[1777155057329,62.5,77505.87,0.0,0.98861,1e-05,1.4378]
[1777155060349,62.5,77511.52,0.0,0.98866,1e-05,1.43177]
[1777155065385,62.5,77511.08,0.0,0.98866,1e-05,1.43224]
[1777155070420,62.5,77510.5,0.0,0.98865,1e-05,1.43286]
[1777155075457,62.5,77511.7,0.0,0.98866,1e-05,1.43158]
[1777155086534,62.5,77510.25,0.0,0.98865,1e-05,1.43313]
[1777155091569,62.5,77509.32,0.0,0.98866,1e-05,1.43196]
[1777155096613,62.5,77502.49,0.0,0.98859,1e-05,1.43926]
[1777155101648,62.5,77502.01,0.0,0.98859,1e-05,1.43977]
[1777155107690,62.5,77503.07,0.0,0.9886,1e-05,1.43864]
[1777155112725,62.5,77503.86,0.0,0.9886,1e-05,1.43779]
[1777155117761,62.5,77504.58,0.0,0.98861,1e-05,1.43702]
[1777155122796,62.5,77505.33,0.0,0.98862,1e-05,1.43622]
[1777155127831,62.5,77507.92,0.0,0.98864,1e-05,1.43346]
[1777155135887,62.5,77506.77,0.0,0.98863,1e-05,1.43468]
[1777155146964,62.5,77506.83,0.0,0.98863,1e-05,1.43462]
[1777155148978,62.5,77513.74,0.0,0.9887,1e-05,1.42726]
[1777155154013,62.5,77514.76,0.0,0.98873,1e-05,1.42403]
[1777155160564,62.5,77513.91,0.0,0.98872,1e-05,1.42493]
[1777155166094,62.5,77513.33,0.0,0.98871,1e-05,1.42554]
[1777155171131,62.5,77513.16,0.0,0.98871,1e-05,1.42572]
[1777155176167,62.5,77507.93,0.0,0.98866,1e-05,1.43129]
[1777155181201,62.5,77504.95,0.0,0.98863,1e-05,1.43447]
[1777155186236,62.5,77504.67,0.0,0.98863,1e-05,1.43477]
[1777155191272,62.5,77504.72,0.0,0.98863,1e-05,1.43471]
[1777155196308,62.5,77504.22,0.0,0.98862,1e-05,1.43525]
[1777155199328,62.5,77509.74,0.0,0.98868,1e-05,1.42936]
[1777155206377,62.5,77509.92,0.0,0.98868,1e-05,1.42917]
[1777155211413,62.5,77510.84,0.0,0.98871,1e-05,1.42604]
[1777155216447,62.5,77511.86,0.0,0.98872,1e-05,1.42496]
[1777155221485,62.5,77511.74,0.0,0.98871,1e-05,1.42508]
[1777155226518,62.5,77511.53,0.0,0.98871,1e-05,1.42531]
[1777155231553,62.5,77511.64,0.0,0.98871,1e-05,1.42519]
[1777155237595,62.5,77512.56,0.0,0.98872,1e-05,1.42421]
[1777155243637,62.5,77512.53,0.0,0.98872,1e-05,1.42424]
[1777155249678,62.5,77512.58,0.0,0.98872,1e-05,1.42419]
[1777155255722,62.5,77511.93,0.0,0.98872,1e-05,1.42488]
[1777155260757,62.5,77509.97,0.0,0.9887,1e-05,1.42696]
[1777155270828,62.5,77509.22,0.0,0.98869,1e-05,1.42776]
[1777155275863,62.5,77510.6,0.0,0.98872,1e-05,1.42414]
[1777155280910,62.5,77510.03,0.0,0.98871,1e-05,1.42475]
[1777155285945,62.5,77509.29,0.0,0.98871,1e-05,1.42554]
[1777155291479,62.5,77509.66,0.0,0.98871,1e-05,1.42514]
[1777155297022,62.5,77510.54,0.0,0.98872,1e-05,1.42421]
[1777155301549,62.5,77505.16,0.0,0.98867,1e-05,1.42993]
[1777155307093,62.5,77504.85,0.0,0.98866,1e-05,1.43026]
[1777155312128,62.5,77505.98,0.0,0.98867,1e-05,1.42906]
[1777155318182,62.5,77506.05,0.0,0.98867,1e-05,1.42898]
[1777155325232,62.5,77506.18,0.0,0.98868,1e-05,1.42884]
[1777155330266,62.5,77505.97,0.0,0.98867,1e-05,1.42907]
[1777155335362,62.5,77506.13,0.0,0.98869,1e-05,1.42674]
[1777155340397,62.5,77509.37,0.0,0.98872,1e-05,1.4233]
[1777155345433,62.5,77509.71,0.0,0.98873,1e-05,1.42294]
[1777155351900,62.5,77509.11,0.0,0.98872,1e-05,1.42358]
[1777155357515,62.5,77509.93,0.0,0.98873,1e-05,1.42271]
[1777155367585,62.5,77509.47,0.0,0.98872,1e-05,1.42319]
[1777155372623,62.5,77512.79,0.0,0.98876,1e-05,1.41967]
[1777155377658,62.5,77515.91,0.0,0.98879,1e-05,1.41637]
[1777155382692,62.5,77518.43,0.0,0.98881,1e-05,1.41371]
[1777155389742,62.5,77519.0,0.0,0.98882,1e-05,1.41311]
[1777155402252,62.5,77519.38,0.0,0.98884,1e-05,1.41057]
[1777155412322,62.5,77519.4,0.0,0.98884,1e-05,1.41055]
[1777155417939,62.5,77519.4,0.0,0.98884,1e-05,1.41055]
[1777155423993,62.5,77519.6,0.0,0.98884,1e-05,1.41034]
[1777155432467,62.5,77519.56,0.0,0.98884,1e-05,1.41038]
[1777155442536,62.5,77519.52,0.0,0.98884,1e-05,1.41042]
[1777155448163,62.5,77518.58,0.0,0.98883,1e-05,1.41141]
[1777155458231,62.5,77518.8,0.0,0.98885,1e-05,1.40904]
[1777155464278,62.5,77518.91,0.0,0.98885,1e-05,1.40893]
[1777155472746,62.5,77519.04,0.0,0.98885,1e-05,1.40879]
[1777155477371,62.5,77511.52,0.0,0.98878,1e-05,1.41673]
[1777155480390,62.5,77510.99,0.0,0.98877,1e-05,1.41729]
[1777155486432,62.5,77513.27,0.0,0.98879,1e-05,1.41488]
[1777155491468,62.5,77513.15,0.0,0.98879,1e-05,1.415]
[1777155496503,62.5,77509.52,0.0,0.98876,1e-05,1.41884]
[1777155501539,62.5,77508.2,0.0,0.98875,1e-05,1.42024]
[1777155506573,62.5,77508.33,0.0,0.98875,1e-05,1.4201]
[1777155511608,62.5,77508.06,0.0,0.98876,1e-05,1.41824]
[1777155516643,62.5,77507.7,0.0,0.98876,1e-05,1.41862]
[1777155523100,62.5,77507.69,0.0,0.98876,1e-05,1.41864]
[1777155528728,62.5,77507.44,0.0,0.98875,1e-05,1.4189]
[1777155535777,62.5,77506.91,0.0,0.98875,1e-05,1.41946]
[1777155540812,62.5,77508.66,0.0,0.98877,1e-05,1.41761]
[1777155550881,62.5,77507.83,0.0,0.98876,1e-05,1.41849]
[1777155555916,62.5,77507.69,0.0,0.98876,1e-05,1.41864]
[1777155563972,62.5,77507.34,0.0,0.98875,1e-05,1.41901]
[1777155570015,62.5,77507.31,0.0,0.98875,1e-05,1.41904]
[1777155576058,62.5,77507.21,0.0,0.98877,1e-05,1.417]
[1777155583520,62.5,77506.51,0.0,0.98876,1e-05,1.41774]
[1777155589149,62.5,77506.57,0.0,0.98876,1e-05,1.41767]
[1777155598211,62.5,77506.63,0.0,0.98876,1e-05,1.41761]
[1777155603661,62.5,77507.19,0.0,0.98877,1e-05,1.41702]
[1777155613316,62.5,77507.09,0.0,0.98877,1e-05,1.41712]
[1777155618351,62.5,77507.83,0.0,0.98877,1e-05,1.41634]
[1777155623800,62.5,77509.1,0.0,0.98879,1e-05,1.415]
[1777155629432,62.5,77508.91,0.0,0.98878,1e-05,1.4152]
[1777155634466,62.5,77511.2,0.0,0.98882,1e-05,1.41064]
[1777155642524,62.5,77510.0,0.0,0.98881,1e-05,1.4119]
[1777155650580,62.5,77509.14,0.0,0.9888,1e-05,1.41281]
[1777155663667,62.5,77508.24,0.0,0.98879,1e-05,1.41376]
[1777155672734,62.5,77507.95,0.0,0.98879,1e-05,1.41407]
[1777155679781,62.5,77508.65,0.0,0.9888,1e-05,1.41333]
[1777155690861,62.5,77508.05,0.0,0.98879,1e-05,1.41396]
[1777155698917,62.5,77510.94,0.0,0.98884,1e-05,1.40877]
[1777155704385,62.5,77511.05,0.0,0.98884,1e-05,1.40865]
[1777155711001,62.5,77509.82,0.0,0.98883,1e-05,1.40995]
[1777155717045,62.5,77509.54,0.0,0.98882,1e-05,1.41025]
[1777155722080,62.5,77511.21,0.0,0.98884,1e-05,1.40848]
[1777155727115,62.5,77513.46,0.0,0.98886,1e-05,1.40611]
[1777155729130,62.5,77520.01,0.0,0.98893,1e-05,1.39924]
[1777155731142,62.5,77526.67,0.0,0.98899,1e-05,1.39227]
[1777155744233,62.5,77528.08,0.0,0.989,1e-05,1.3908]
[1777155749270,62.5,77529.84,0.0,0.98902,1e-05,1.38896]
[1777155755312,62.5,77530.37,0.0,0.98904,1e-05,1.38629]
[1777155765383,62.5,77530.84,0.0,0.98905,1e-05,1.3858]
[1777155774881,62.5,77530.47,0.0,0.98904,1e-05,1.38619]
[1777155781495,62.5,77530.84,0.0,0.98905,1e-05,1.3858]
[1777155794582,62.5,77531.0,0.0,0.98905,1e-05,1.38564]
[1777155800628,62.5,77531.51,0.0,0.98905,1e-05,1.38511]
[1777155810699,62.5,77531.46,0.0,0.98905,1e-05,1.38516]
[1777155821773,62.5,77531.74,0.0,0.98907,1e-05,1.38275]
[1777155833856,62.5,77531.8,0.0,0.98907,1e-05,1.38269]
[1777155842923,62.5,77531.89,0.0,0.98907,1e-05,1.3826]
[1777155847957,62.5,77531.85,0.0,0.98907,1e-05,1.38264]
[1777155855441,62.5,77531.7,0.0,0.98907,1e-05,1.38279]
[1777155865511,62.5,77532.32,0.0,0.98908,1e-05,1.38215]
[1777155872127,62.5,77532.14,0.0,0.98909,1e-05,1.38022]
[1777155879176,62.5,77531.98,0.0,0.98909,1e-05,1.38039]
[1777155885652,62.5,77532.51,0.0,0.98909,1e-05,1.37984]
[1777155891261,62.5,77532.35,0.0,0.98909,1e-05,1.38]
[1777155898309,62.5,77532.34,0.0,0.98909,1e-05,1.38001]
[1777155903345,62.5,77532.24,0.0,0.98909,1e-05,1.38012]
[1777155911405,62.5,77533.48,0.0,0.9891,1e-05,1.37883]
[1777155916440,62.5,77534.86,0.0,0.98912,1e-05,1.3774]
[1777155921485,62.5,77535.82,0.0,0.98913,1e-05,1.37641]
[1777155934582,62.5,77537.34,0.0,0.98916,1e-05,1.37273]
[1777155946071,62.5,77536.9,0.0,0.98915,1e-05,1.37318]
[1777155956141,62.5,77535.56,0.0,0.98914,1e-05,1.37457]
[1777155961775,62.5,77535.29,0.0,0.98914,1e-05,1.37485]
[1777155972853,62.5,77534.56,0.0,0.98913,1e-05,1.3756]
[1777155978895,62.5,77534.28,0.0,0.98913,1e-05,1.37589]
[1777155986352,62.5,77533.38,0.0,0.98912,1e-05,1.37682]
[1777155996421,62.5,77532.91,0.0,0.98913,1e-05,1.3752]
[1777156003070,62.5,77532.86,0.0,0.98913,1e-05,1.37525]
[1777156008106,62.5,77534.78,0.0,0.98915,1e-05,1.37327]
[1777156010125,62.5,77542.64,0.0,0.98922,1e-05,1.36516]
[1777156014147,62.5,77544.27,0.0,0.98924,1e-05,1.36349]
[1777156019183,62.5,77545.54,0.0,0.98925,1e-05,1.36218]
[1777156023211,62.5,77537.96,0.0,0.98918,1e-05,1.36998]
[1777156028254,62.5,77535.88,0.0,0.98916,1e-05,1.37213]
[1777156030268,62.5,77530.66,0.0,0.98911,1e-05,1.37753]
[1777156035302,62.5,77532.58,0.0,0.98913,1e-05,1.37554]
[1777156040338,62.5,77533.58,0.0,0.98914,1e-05,1.37451]
[1777156045372,62.5,77533.07,0.0,0.98913,1e-05,1.37503]
[1777156050408,62.5,77533.63,0.0,0.98914,1e-05,1.37446]
[1777156056449,62.5,77534.0,0.0,0.98916,1e-05,1.37196]
[1777156062491,62.5,77534.78,0.0,0.98916,1e-05,1.37116]
[1777156067527,62.5,77535.6,0.0,0.98917,1e-05,1.37031]
[1777156077596,62.5,77535.58,0.0,0.98917,1e-05,1.37033]
[1777156082631,62.5,77539.53,0.0,0.98921,1e-05,1.36626]
[1777156087667,62.5,77540.71,0.0,0.98922,1e-05,1.36505]
[1777156097737,62.5,77539.95,0.0,0.98921,1e-05,1.36583]
[1777156102772,62.5,77540.64,0.0,0.98922,1e-05,1.36512]
[1777156112842,62.5,77540.21,0.0,0.98923,1e-05,1.36346]
[1777156123919,62.5,77540.04,0.0,0.98923,1e-05,1.36364]
[1777156128953,62.5,77540.67,0.0,0.98924,1e-05,1.36299]
[1777156137423,62.5,77540.06,0.0,0.98923,1e-05,1.36362]
[1777156147493,62.5,77539.33,0.0,0.98922,1e-05,1.36437]
[1777156154132,62.5,77538.81,0.0,0.98922,1e-05,1.3649]
[1777156160175,62.5,77539.28,0.0,0.98922,1e-05,1.36442]
[1777156166216,62.5,77539.19,0.0,0.98922,1e-05,1.36451]
[1777156171252,62.5,77539.11,0.0,0.98924,1e-05,1.36249]
[1777156177704,62.5,77538.98,0.0,0.98924,1e-05,1.36263]
[1777156180326,62.5,77565.33,0.0,0.98948,1e-05,1.33577]
[1777156181333,62.5,77571.91,0.0,0.98954,1e-05,1.32913]
[1777156182340,62.5,77572.67,0.0,0.98955,1e-05,1.32837]
[1777156187774,62.5,77573.85,0.0,0.98956,1e-05,1.32718]
[1777156193418,62.5,77574.82,0.0,0.98957,1e-05,1.32621]
[1777156194424,62.5,77562.99,0.0,0.98946,1e-05,1.33814]
[1777156195438,62.5,77557.93,0.0,0.98941,1e-05,1.34327]
[1777156200466,62.5,77556.34,0.0,0.9894,1e-05,1.34488]
[1777156204494,62.5,77562.32,0.0,0.98946,1e-05,1.33882]
[1777156206510,62.5,77566.2,0.0,0.98949,1e-05,1.33489]
[1777156211551,62.5,77573.05,0.0,0.98956,1e-05,1.32799]
[1777156216586,62.5,77574.38,0.0,0.98957,1e-05,1.32665]
[1777156221617,62.5,77578.44,0.0,0.9896,1e-05,1.32257]
[1777156225649,62.5,77584.79,0.0,0.98966,1e-05,1.31622]
[1777156226654,62.5,77591.53,0.0,0.98972,1e-05,1.3095]
[1777156227666,62.5,77596.99,0.0,0.98977,1e-05,1.30408]
[1777156229675,62.5,77600.81,0.0,0.98981,1e-05,1.3003]
[1777156232704,62.5,77606.69,0.0,0.98988,1e-05,1.29247]
[1777156233718,62.5,77617.1,0.0,0.98997,1e-05,1.28226]
[1777156234720,62.5,77626.22,0.0,0.99005,1e-05,1.27337]
[1777156235725,62.5,77624.2,0.0,0.99003,1e-05,1.27534]
[1777156236732,62.5,77611.6,0.0,0.98992,1e-05,1.28765]
[1777156237740,62.5,77611.61,0.0,0.98992,1e-05,1.28764]
[1777156241768,62.5,77610.24,0.0,0.98991,1e-05,1.28898]
[1777156246802,62.5,77610.83,0.0,0.98991,1e-05,1.2884]
[1777156251839,62.5,77611.53,0.0,0.98992,1e-05,1.28772]
[1777156256872,62.5,77611.46,0.0,0.98992,1e-05,1.28779]
[1777156262914,62.5,77611.7,0.0,0.98992,1e-05,1.28755]
[1777156264929,62.5,77618.18,0.0,0.98998,1e-05,1.28121]
[1777156266942,62.5,77619.87,0.0,0.98999,1e-05,1.27956]
[1777156271977,62.5,77620.15,0.0,0.99,1e-05,1.27928]
[1777156277013,62.5,77619.31,0.0,0.98999,1e-05,1.2801]
[1777156282049,62.5,77622.11,0.0,0.99001,1e-05,1.27737]
[1777156287083,62.5,77629.13,0.0,0.99008,1e-05,1.27055]
[1777156292118,62.5,77629.59,0.0,0.9901,1e-05,1.2681]
[1777156297153,62.5,77631.59,0.0,0.99011,1e-05,1.26616]
[1777156302188,62.5,77631.35,0.0,0.99011,1e-05,1.2664]
[1777156307224,62.5,77631.36,0.0,0.99011,1e-05,1.26639]
[1777156312259,62.5,77632.82,0.0,0.99012,1e-05,1.26497]
[1777156317294,62.5,77632.55,0.0,0.99012,1e-05,1.26523]
[1777156322330,62.5,77633.5,0.0,0.99013,1e-05,1.26432]
[1777156327363,62.5,77633.34,0.0,0.99013,1e-05,1.26447]
[1777156332399,62.5,77633.87,0.0,0.99013,1e-05,1.26396]
[1777156337434,62.5,77634.02,0.0,0.99014,1e-05,1.26381]
[1777156342469,62.5,77634.33,0.0,0.99014,1e-05,1.26351]
[1777156347504,62.5,77635.5,0.0,0.99015,1e-05,1.26238]
[1777156352539,62.5,77635.73,0.0,0.99017,1e-05,1.26017]
[1777156357574,62.5,77634.08,0.0,0.99015,1e-05,1.26176]
[1777156362609,62.5,77635.43,0.0,0.99016,1e-05,1.26046]
[1777156369076,62.5,77636.57,0.0,0.99017,1e-05,1.25936]
[1777156374692,62.5,77639.78,0.0,0.9902,1e-05,1.25627]
[1777156379727,62.5,77639.32,0.0,0.9902,1e-05,1.25671]
[1777156384763,62.5,77639.03,0.0,0.99019,1e-05,1.25699]
[1777156389799,62.5,77640.38,0.0,0.99021,1e-05,1.25569]
[1777156392821,62.5,77631.09,0.0,0.99012,1e-05,1.26465]
[1777156393827,62.5,77631.01,0.0,0.99012,1e-05,1.26472]
[1777156397855,62.5,77625.15,0.0,0.99007,1e-05,1.2704]
[1777156400876,62.5,77618.75,0.0,0.99002,1e-05,1.27663]
[1777156405912,62.5,77617.8,0.0,0.99001,1e-05,1.27755]
[1777156410946,62.5,77617.12,0.0,0.99,1e-05,1.27821]
[1777156415980,62.5,77620.41,0.0,0.99005,1e-05,1.273]
[1777156421016,62.5,77620.37,0.0,0.99004,1e-05,1.27304]
[1777156423029,62.5,77625.8,0.0,0.99009,1e-05,1.26777]
[1777156424036,62.5,77631.36,0.0,0.99014,1e-05,1.26239]
[1777156429500,62.5,77632.68,0.0,0.99015,1e-05,1.26111]
[1777156435113,62.5,77631.83,0.0,0.99015,1e-05,1.26194]
[1777156440149,62.5,77631.42,0.0,0.99014,1e-05,1.26233]
[1777156445184,62.5,77628.83,0.0,0.99012,1e-05,1.26483]
[1777156453242,62.5,77626.13,0.0,0.9901,1e-05,1.26745]
[1777156458277,62.5,77624.94,0.0,0.99009,1e-05,1.2686]
[1777156463310,62.5,77623.98,0.0,0.99008,1e-05,1.26953]
[1777156468345,62.5,77623.01,0.0,0.99007,1e-05,1.27047]
[1777156475395,62.5,77622.17,0.0,0.99008,1e-05,1.26928]
[1777156481437,62.5,77621.28,0.0,0.99007,1e-05,1.27015]
[1777156486472,62.5,77620.94,0.0,0.99007,1e-05,1.27048]
[1777156491506,62.5,77620.66,0.0,0.99006,1e-05,1.27075]
[1777156496544,62.5,77620.3,0.0,0.99006,1e-05,1.2711]
[1777156501578,62.5,77620.22,0.0,0.99006,1e-05,1.27118]
[1777156507621,62.5,77620.13,0.0,0.99006,1e-05,1.27126]
[1777156512655,62.5,77620.84,0.0,0.99006,1e-05,1.27057]
[1777156517690,62.5,77624.26,0.0,0.99009,1e-05,1.26726]
[1777156522725,62.5,77624.35,0.0,0.9901,1e-05,1.26717]
[1777156530200,62.5,77628.47,0.0,0.99013,1e-05,1.26318]
[1777156536820,62.5,77631.81,0.0,0.99018,1e-05,1.25796]
[1777156542866,62.5,77633.76,0.0,0.99019,1e-05,1.25609]
[1777156547900,62.5,77634.11,0.0,0.9902,1e-05,1.25575]
[1777156552935,62.5,77629.23,0.0,0.99015,1e-05,1.26045]
[1777156560410,62.5,77626.74,0.0,0.99013,1e-05,1.26286]
[1777156570480,62.5,77624.6,0.0,0.99011,1e-05,1.26493]
[1777156581131,62.5,77622.86,0.0,0.9901,1e-05,1.26661]
[1777156586166,62.5,77628.05,0.0,0.99014,1e-05,1.26159]
[1777156598247,62.5,77633.57,0.0,0.99021,1e-05,1.25428]
[1777156611342,62.5,77634.52,0.0,0.99021,1e-05,1.25337]
[1777156620917,62.5,77637.02,0.0,0.99024,1e-05,1.25097]
[1777156626449,62.5,77633.92,0.0,0.99021,1e-05,1.25394]
[1777156628463,62.5,77629.73,0.0,0.99017,1e-05,1.25797]
[1777156636519,62.5,77626.93,0.0,0.99015,1e-05,1.26067]
[1777156641555,62.5,77625.35,0.0,0.99013,1e-05,1.2622]
[1777156646590,62.5,77623.99,0.0,0.99012,1e-05,1.26351]
[1777156653639,62.5,77622.76,0.0,0.99013,1e-05,1.2627]
[1777156658674,62.5,77622.08,0.0,0.99012,1e-05,1.26336]
[1777156663709,62.5,77621.49,0.0,0.99012,1e-05,1.26393]
[1777156669751,62.5,77620.12,0.0,0.9901,1e-05,1.26526]
[1777156674786,62.5,77619.72,0.0,0.9901,1e-05,1.26564]
[1777156679839,62.5,77615.1,0.0,0.99006,1e-05,1.27013]
[1777156683849,62.5,77606.62,0.0,0.98998,1e-05,1.27839]
[1777156684856,62.5,77600.77,0.0,0.98993,1e-05,1.28411]
[1777156691407,62.5,77599.86,0.0,0.98992,1e-05,1.285]
[1777156696940,62.5,77600.09,0.0,0.98993,1e-05,1.28478]
[1777156701975,62.5,77600.19,0.0,0.98993,1e-05,1.28468]
[1777156707010,62.5,77601.0,0.0,0.98993,1e-05,1.28388]
[1777156712046,62.5,77599.43,0.0,0.98993,1e-05,1.2834]
[1777156717080,62.5,77599.83,0.0,0.98994,1e-05,1.28301]
[1777156722116,62.5,77599.86,0.0,0.98994,1e-05,1.28298]
[1777156727151,62.5,77600.86,0.0,0.98995,1e-05,1.282]
[1777156732185,62.5,77600.72,0.0,0.98995,1e-05,1.28214]
[1777156737224,62.5,77599.82,0.0,0.98994,1e-05,1.28302]
[1777156742259,62.5,77599.84,0.0,0.98994,1e-05,1.283]
[1777156751832,62.5,77600.42,0.0,0.98994,1e-05,1.28243]
[1777156758371,62.5,77600.37,0.0,0.98994,1e-05,1.28248]
[1777156763405,62.5,77597.41,0.0,0.98992,1e-05,1.28538]
[1777156768441,62.5,77596.24,0.0,0.98991,1e-05,1.28653]
[1777156773518,62.5,77596.11,0.0,0.98992,1e-05,1.28463]
[1777156778551,62.5,77599.77,0.0,0.98995,1e-05,1.28104]
[1777156784594,62.5,77599.48,0.0,0.98995,1e-05,1.28133]
[1777156789628,62.5,77599.79,0.0,0.98995,1e-05,1.28102]
[1777156794663,62.5,77600.12,0.0,0.98996,1e-05,1.2807]
[1777156802194,62.5,77600.25,0.0,0.98996,1e-05,1.28057]
[1777156807754,62.5,77600.87,0.0,0.98996,1e-05,1.27997]
[1777156812789,62.5,77601.91,0.0,0.98997,1e-05,1.27895]
[1777156817824,62.5,77601.94,0.0,0.98997,1e-05,1.27892]
[1777156822859,62.5,77601.79,0.0,0.98997,1e-05,1.27907]
[1777156828902,62.5,77601.9,0.0,0.98997,1e-05,1.27896]
[1777156839979,62.5,77602.5,0.0,0.98999,1e-05,1.27636]
[1777156845016,62.5,77602.69,0.0,0.98999,1e-05,1.27617]
[1777156850051,62.5,77602.71,0.0,0.98999,1e-05,1.27615]
[1777156855087,62.5,77602.73,0.0,0.98999,1e-05,1.27613]
[1777156862615,62.5,77602.77,0.0,0.98999,1e-05,1.27609]
[1777156868178,62.5,77602.67,0.0,0.98999,1e-05,1.27619]
[1777156876236,62.5,77603.87,0.0,0.99,1e-05,1.27502]
[1777156882755,62.5,77604.58,0.0,0.99001,1e-05,1.27433]
[1777156888319,62.5,77605.16,0.0,0.99002,1e-05,1.27376]
[1777156895367,62.5,77605.7,0.0,0.99004,1e-05,1.27122]
[1777156900402,62.5,77606.08,0.0,0.99004,1e-05,1.27085]
[1777156912484,62.5,77606.57,0.0,0.99004,1e-05,1.27037]
[1777156918529,62.5,77606.68,0.0,0.99004,1e-05,1.27027]
[1777156923564,62.5,77606.9,0.0,0.99005,1e-05,1.27005]
[1777156933632,62.5,77607.3,0.0,0.99005,1e-05,1.26967]
[1777156938670,62.5,77607.41,0.0,0.99005,1e-05,1.26956]
[1777156943704,62.5,77606.56,0.0,0.99004,1e-05,1.27038]
[1777156948740,62.5,77611.57,0.0,0.99009,1e-05,1.26552]
[1777156954782,62.5,77608.9,0.0,0.99008,1e-05,1.2661]
[1777156961840,62.5,77607.18,0.0,0.99006,1e-05,1.26777]
[1777156963322,62.5,77596.37,0.0,0.98997,1e-05,1.2783]
[1777156964861,62.5,77595.33,0.0,0.98996,1e-05,1.27932]
[1777156970902,62.5,77596.58,0.0,0.98997,1e-05,1.2781]
[1777156975937,62.5,77594.98,0.0,0.98996,1e-05,1.27966]
[1777156980972,62.5,77596.29,0.0,0.98997,1e-05,1.27838]
[1777156983461,62.5,77584.33,0.0,0.98986,1e-05,1.29012]
[1777156989031,62.5,77581.81,0.0,0.98984,1e-05,1.29261]
[1777156994065,62.5,77580.12,0.0,0.98982,1e-05,1.29427]
[1777157000107,62.5,77578.39,0.0,0.98981,1e-05,1.29598]
[1777157007157,62.5,77577.2,0.0,0.9898,1e-05,1.29716]
[1777157012193,62.5,77576.33,0.0,0.9898,1e-05,1.29598]
[1777157019240,62.5,77576.84,0.0,0.98981,1e-05,1.29548]
[1777157028304,62.5,77580.81,0.0,0.98984,1e-05,1.29155]
[1777157033814,62.5,77585.34,0.0,0.98988,1e-05,1.28709]
[1777157039381,62.5,77586.82,0.0,0.9899,1e-05,1.28564]
[1777157044415,62.5,77587.63,0.0,0.98991,1e-05,1.28484]
[1777157049451,62.5,77586.8,0.0,0.9899,1e-05,1.28566]
[1777157057506,62.5,77587.45,0.0,0.9899,1e-05,1.28502]
[1777157062541,62.5,77588.68,0.0,0.98991,1e-05,1.28381]
[1777157067577,62.5,77590.37,0.0,0.98993,1e-05,1.28215]
[1777157074095,62.5,77591.16,0.0,0.98995,1e-05,1.27935]
[1777157083692,62.5,77591.67,0.0,0.98996,1e-05,1.27886]
[1777157093762,62.5,77592.83,0.0,0.98997,1e-05,1.27772]
[1777157096783,62.5,77608.28,0.0,0.9901,1e-05,1.26269]
[1777157097791,62.5,77616.06,0.0,0.99017,1e-05,1.25517]
[1777157098798,62.5,77619.25,0.0,0.9902,1e-05,1.2521]
[1777157103833,62.5,77614.62,0.0,0.99016,1e-05,1.25656]
[1777157104839,62.5,77607.26,0.0,0.9901,1e-05,1.26368]
[1777157105847,62.5,77603.76,0.0,0.99006,1e-05,1.26707]
[1777157110881,62.5,77594.34,0.0,0.98998,1e-05,1.27624]
[1777157115917,62.5,77592.8,0.0,0.98997,1e-05,1.27775]
[1777157124446,62.5,77593.17,0.0,0.98997,1e-05,1.27739]
[1777157130016,62.5,77593.08,0.0,0.98997,1e-05,1.27748]
[1777157135051,62.5,77594.47,0.0,0.99,1e-05,1.2741]
[1777157140086,62.5,77595.49,0.0,0.99001,1e-05,1.2731]
[1777157150208,62.5,77594.74,0.0,0.99,1e-05,1.27383]
[1777157155244,62.5,77594.35,0.0,0.99,1e-05,1.27421]
[1777157160279,62.5,77594.28,0.0,0.99,1e-05,1.27428]
[1777157165313,62.5,77593.77,0.0,0.98999,1e-05,1.27478]
[1777157170348,62.5,77593.61,0.0,0.98999,1e-05,1.27494]
[1777157175383,62.5,77592.84,0.0,0.98998,1e-05,1.27569]
[1777157181426,62.5,77592.74,0.0,0.98998,1e-05,1.27579]
[1777157188474,62.5,77592.81,0.0,0.98998,1e-05,1.27572]
[1777157194937,62.5,77593.12,0.0,0.99,1e-05,1.27339]
[1777157200559,62.5,77593.17,0.0,0.99,1e-05,1.27335]
[1777157205593,62.5,77593.1,0.0,0.99,1e-05,1.27341]
[1777157210628,62.5,77593.17,0.0,0.99,1e-05,1.27335]
[1777157220696,62.5,77593.45,0.0,0.99,1e-05,1.27307]
[1777157226742,62.5,77593.56,0.0,0.99,1e-05,1.27297]
[1777157235217,62.5,77593.41,0.0,0.99,1e-05,1.27311]
[1777157240841,62.5,77593.36,0.0,0.99,1e-05,1.27316]
[1777157246883,62.5,77593.46,0.0,0.99,1e-05,1.27306]
[1777157255358,62.5,77593.35,0.0,0.99002,1e-05,1.27115]
[1777157266067,62.5,77593.21,0.0,0.99002,1e-05,1.27129]
[1777157271102,62.5,77594.92,0.0,0.99003,1e-05,1.26962]
[1777157277145,62.5,77594.13,0.0,0.99002,1e-05,1.27039]
[1777157282180,62.5,77594.78,0.0,0.99003,1e-05,1.26976]
[1777157287216,62.5,77598.27,0.0,0.99006,1e-05,1.26637]
[1777157294263,62.5,77596.69,0.0,0.99005,1e-05,1.2679]
[1777157299298,62.5,77596.45,0.0,0.99005,1e-05,1.26813]
[1777157304334,62.5,77596.0,0.0,0.99004,1e-05,1.26857]
[1777157312389,62.5,77596.12,0.0,0.99006,1e-05,1.26644]
[1777157317425,62.5,77592.49,0.0,0.99003,1e-05,1.26997]
[1777157325848,62.5,77593.24,0.0,0.99003,1e-05,1.26924]
[1777157332539,62.5,77593.53,0.0,0.99003,1e-05,1.26896]
[1777157337568,62.5,77590.46,0.0,0.99001,1e-05,1.27195]
[1777157342602,62.5,77590.07,0.0,0.99,1e-05,1.27233]
[1777157345992,62.5,77585.04,0.0,0.98996,1e-05,1.27724]
[1777157351667,62.5,77583.09,0.0,0.98994,1e-05,1.27915]
[1777157352674,62.5,77571.19,0.0,0.98983,1e-05,1.29085]
[1777157353681,62.5,77570.9,0.0,0.98983,1e-05,1.29114]
[1777157364757,62.5,77567.77,0.0,0.9898,1e-05,1.29423]
[1777157371807,62.5,77566.62,0.0,0.98981,1e-05,1.29333]
[1777157376842,62.5,77565.64,0.0,0.9898,1e-05,1.2943]
[1777157381876,62.5,77564.87,0.0,0.98979,1e-05,1.29506]
[1777157388928,62.5,77564.17,0.0,0.98979,1e-05,1.29575]
[1777157393963,62.5,77563.98,0.0,0.98978,1e-05,1.29594]
[1777157398997,62.5,77562.79,0.0,0.98977,1e-05,1.29712]
[1777157404032,62.5,77562.37,0.0,0.98977,1e-05,1.29753]
[1777157409067,62.5,77562.41,0.0,0.98977,1e-05,1.29749]
[1777157416487,62.5,77562.28,0.0,0.98977,1e-05,1.29762]
[1777157422158,62.5,77562.18,0.0,0.98977,1e-05,1.29772]
[1777157429207,62.5,77562.11,0.0,0.98977,1e-05,1.29779]
[1777157434243,62.5,77560.86,0.0,0.98977,1e-05,1.29698]
[1777157436628,62.5,77555.54,0.0,0.98972,1e-05,1.30227]
[1777157442300,62.5,77552.64,0.0,0.9897,1e-05,1.30515]
[1777157449351,62.5,77547.45,0.0,0.98965,1e-05,1.31033]
[1777157454386,62.5,77546.21,0.0,0.98964,1e-05,1.31157]
[1777157456767,62.5,77540.74,0.0,0.98959,1e-05,1.31705]
[1777157462442,62.5,77539.58,0.0,0.98958,1e-05,1.31822]
[1777157467477,62.5,77538.37,0.0,0.98956,1e-05,1.31944]
[1777157472514,62.5,77537.43,0.0,0.98956,1e-05,1.32038]
[1777157477547,62.5,77537.06,0.0,0.98955,1e-05,1.32075]
[1777157485604,62.5,77536.86,0.0,0.98955,1e-05,1.32095]
[1777157493662,62.5,77535.78,0.0,0.98956,1e-05,1.31997]
[1777157503731,62.5,77537.2,0.0,0.98957,1e-05,1.31854]
[1777157508766,62.5,77536.61,0.0,0.98956,1e-05,1.31913]
[1777157513802,62.5,77535.85,0.0,0.98956,1e-05,1.3199]
[1777157521857,62.5,77535.58,0.0,0.98955,1e-05,1.32017]
[1777157527258,62.5,77536.07,0.0,0.98956,1e-05,1.31968]
[1777157537337,62.5,77536.68,0.0,0.98956,1e-05,1.31906]
[1777157548043,62.5,77536.85,0.0,0.98957,1e-05,1.31889]
[1777157557108,62.5,77536.41,0.0,0.98958,1e-05,1.31726]
[1777157568182,62.5,77536.79,0.0,0.98958,1e-05,1.31688]
[1777157573220,62.5,77536.76,0.0,0.98958,1e-05,1.31691]
[1777157579262,62.5,77536.63,0.0,0.98958,1e-05,1.31704]
[1777157587317,62.5,77536.65,0.0,0.98958,1e-05,1.31702]
[1777157593359,62.5,77536.7,0.0,0.98958,1e-05,1.31697]
[1777157603430,62.5,77536.55,0.0,0.98958,1e-05,1.31712]
[1777157613498,62.5,77536.5,0.0,0.98959,1e-05,1.3151]
[1777157623568,62.5,77536.48,0.0,0.98959,1e-05,1.31512]
[1777157629612,62.5,77538.01,0.0,0.98961,1e-05,1.31358]
[1777157634647,62.5,77537.74,0.0,0.98961,1e-05,1.31386]
[1777157639685,62.5,77538.2,0.0,0.98961,1e-05,1.31339]
[1777157648107,62.5,77537.95,0.0,0.98961,1e-05,1.31364]
[1777157658177,62.5,77537.49,0.0,0.9896,1e-05,1.31411]
[1777157668247,62.5,77537.21,0.0,0.9896,1e-05,1.31439]
[1777157676963,62.5,77537.43,0.0,0.98962,1e-05,1.3121]
[1777157684017,62.5,77537.15,0.0,0.98962,1e-05,1.31238]
[1777157688387,62.5,77528.63,0.0,0.98954,1e-05,1.32094]
[1777157690058,62.5,77528.55,0.0,0.98954,1e-05,1.32102]
[1777157691065,62.5,77540.74,0.0,0.98965,1e-05,1.30879]
[1777157692071,62.5,77543.4,0.0,0.98967,1e-05,1.30613]
[1777157696099,62.5,77548.55,0.0,0.98972,1e-05,1.301]
[1777157698457,62.5,77552.14,0.0,0.98975,1e-05,1.29743]
[1777157704155,62.5,77569.35,0.0,0.98991,1e-05,1.28044]
[1777157705166,62.5,77564.71,0.0,0.98987,1e-05,1.285]
[1777157710197,62.5,77564.81,0.0,0.98987,1e-05,1.2849]
[1777157716240,62.5,77565.14,0.0,0.98987,1e-05,1.28458]
[1777157723289,62.5,77565.13,0.0,0.98987,1e-05,1.28459]
[1777157728324,62.5,77565.31,0.0,0.98987,1e-05,1.28441]
[1777157734365,62.5,77564.36,0.0,0.98988,1e-05,1.28331]
[1777157741414,62.5,77563.65,0.0,0.98987,1e-05,1.28401]
[1777157748809,62.5,77563.2,0.0,0.98987,1e-05,1.28445]
[1777157758880,62.5,77562.62,0.0,0.98986,1e-05,1.28502]
[1777157768603,62.5,77562.18,0.0,0.98986,1e-05,1.28546]
[1777157779020,62.5,77561.9,0.0,0.98986,1e-05,1.28573]
[1777157789089,62.5,77561.74,0.0,0.98986,1e-05,1.28589]
[1777157797807,62.5,77563.16,0.0,0.98989,1e-05,1.28245]
[1777157802841,62.5,77563.75,0.0,0.98989,1e-05,1.28187]
[1777157809229,62.5,77564.23,0.0,0.9899,1e-05,1.2814]
[1777157814927,62.5,77564.72,0.0,0.9899,1e-05,1.28092]
[1777157819961,62.5,77564.76,0.0,0.9899,1e-05,1.28088]
[1777157824996,62.5,77564.81,0.0,0.9899,1e-05,1.28083]
[1777157830030,62.5,77564.71,0.0,0.9899,1e-05,1.28093]
[1777157839442,62.5,77564.96,0.0,0.9899,1e-05,1.28068]
[1777157846146,62.5,77564.97,0.0,0.9899,1e-05,1.28067]
[1777157852189,62.5,77564.83,0.0,0.98992,1e-05,1.27877]
[1777157857224,62.5,77565.04,0.0,0.98992,1e-05,1.27857]
[1777157866288,62.5,77564.91,0.0,0.98992,1e-05,1.2787]
[1777157872331,62.5,77564.97,0.0,0.98992,1e-05,1.27864]
[1777157877365,62.5,77565.09,0.0,0.98992,1e-05,1.27852]
[1777157882399,62.5,77564.39,0.0,0.98991,1e-05,1.27921]
[1777157889449,62.5,77563.7,0.0,0.98991,1e-05,1.27988]
[1777157894486,62.5,77561.1,0.0,0.98988,1e-05,1.28244]
[1777157899519,62.5,77563.08,0.0,0.9899,1e-05,1.28049]
[1777157904554,62.5,77562.82,0.0,0.9899,1e-05,1.28075]
[1777157909589,62.5,77562.96,0.0,0.9899,1e-05,1.28061]
[1777157914623,62.5,77562.97,0.0,0.98991,1e-05,1.27856]
[1777157919658,62.5,77562.35,0.0,0.98991,1e-05,1.27917]
[1777157930735,62.5,77561.53,0.0,0.9899,1e-05,1.27998]
[1777157937784,62.5,77560.62,0.0,0.98989,1e-05,1.28087]
[1777157942820,62.5,77560.03,0.0,0.98989,1e-05,1.28145]
[1777157948863,62.5,77557.73,0.0,0.98987,1e-05,1.28372]
[1777157953898,62.5,77558.3,0.0,0.98987,1e-05,1.28315]
[1777157960286,62.5,77559.32,0.0,0.98988,1e-05,1.28215]
[1777157966988,62.5,77560.26,0.0,0.98989,1e-05,1.28123]
[1777157973031,62.5,77559.61,0.0,0.9899,1e-05,1.27983]
[1777157978065,62.5,77560.68,0.0,0.98991,1e-05,1.27878]
[1777157990493,62.5,77562.44,0.0,0.98993,1e-05,1.27705]
[1777157995187,62.5,77555.91,0.0,0.98987,1e-05,1.28347]
[1777157996194,62.5,77551.82,0.0,0.98983,1e-05,1.2875]
[1777157998210,62.5,77561.31,0.0,0.98992,1e-05,1.27816]
[1777158000565,62.5,77562.26,0.0,0.98992,1e-05,1.27723]
[1777158006265,62.5,77565.76,0.0,0.98996,1e-05,1.2738]
[1777158011299,62.5,77567.21,0.0,0.98997,1e-05,1.27238]
[1777158020705,62.5,77566.17,0.0,0.98996,1e-05,1.2734]
[1777158027410,62.5,77566.11,0.0,0.98996,1e-05,1.27345]
[1777158032445,62.5,77566.35,0.0,0.98998,1e-05,1.27119]
[1777158037481,62.5,77566.18,0.0,0.98997,1e-05,1.27136]
[1777158042516,62.5,77561.87,0.0,0.98994,1e-05,1.27557]
[1777158047551,62.5,77559.91,0.0,0.98992,1e-05,1.2775]
[1777158053592,62.5,77559.6,0.0,0.98992,1e-05,1.2778]
[1777158059635,62.5,77560.04,0.0,0.98992,1e-05,1.27737]
[1777158064674,62.5,77555.12,0.0,0.98987,1e-05,1.2822]
[1777158069706,62.5,77551.81,0.0,0.98984,1e-05,1.28546]
[1777158075748,62.5,77547.03,0.0,0.9898,1e-05,1.29019]
[1777158081126,62.5,77544.42,0.0,0.98978,1e-05,1.29277]
[1777158087832,62.5,77541.61,0.0,0.98975,1e-05,1.29556]
[1777158092868,62.5,77541.07,0.0,0.98976,1e-05,1.29404]
[1777158097903,62.5,77545.12,0.0,0.9898,1e-05,1.29003]
[1777158107973,62.5,77544.7,0.0,0.9898,1e-05,1.29044]
[1777158113008,62.5,77544.32,0.0,0.98979,1e-05,1.29082]
[1777158120057,62.5,77544.29,0.0,0.98979,1e-05,1.29085]
[1777158128112,62.5,77548.01,0.0,0.98983,1e-05,1.28717]
[1777158133147,62.5,77550.32,0.0,0.98985,1e-05,1.28489]
[1777158138182,62.5,77551.26,0.0,0.98986,1e-05,1.28396]
[1777158147246,62.5,77554.48,0.0,0.98988,1e-05,1.28079]
[1777158152281,62.5,77555.99,0.0,0.98991,1e-05,1.27727]
[1777158157315,62.5,77558.15,0.0,0.98993,1e-05,1.27515]
[1777158162350,62.5,77558.3,0.0,0.98993,1e-05,1.275]
[1777158167386,62.5,77554.43,0.0,0.9899,1e-05,1.2788]
[1777158172421,62.5,77550.41,0.0,0.98986,1e-05,1.28276]
[1777158177455,62.5,77549.36,0.0,0.98985,1e-05,1.28379]
[1777158182490,62.5,77548.91,0.0,0.98985,1e-05,1.28423]
[1777158187525,62.5,77545.25,0.0,0.98982,1e-05,1.28785]
[1777158199610,62.5,77541.05,0.0,0.98978,1e-05,1.292]
[1777158209682,62.5,77540.41,0.0,0.98977,1e-05,1.29264]
[1777158214716,62.5,77538.05,0.0,0.98977,1e-05,1.29292]
[1777158219752,62.5,77537.35,0.0,0.98976,1e-05,1.29362]
[1777158231835,62.5,77537.78,0.0,0.98976,1e-05,1.29319]
[1777158241905,62.5,77538.14,0.0,0.98977,1e-05,1.29283]
[1777158246942,62.5,77538.34,0.0,0.98977,1e-05,1.29264]
[1777158251978,62.5,77537.94,0.0,0.98977,1e-05,1.29303]
[1777158253991,62.5,77533.76,0.0,0.98973,1e-05,1.29718]
[1777158259029,62.5,77533.67,0.0,0.98973,1e-05,1.29727]
[1777158260034,62.5,77539.81,0.0,0.98978,1e-05,1.29118]
[1777158261041,62.5,77543.09,0.0,0.98981,1e-05,1.28793]
[1777158266079,62.5,77543.01,0.0,0.98981,1e-05,1.28801]
[1777158271114,62.5,77547.81,0.0,0.98987,1e-05,1.28123]
[1777158274136,62.5,77553.07,0.0,0.98992,1e-05,1.27606]
[1777158277157,62.5,77558.69,0.0,0.98997,1e-05,1.27055]
[1777158279178,62.5,77559.57,0.0,0.98998,1e-05,1.26969]
[1777158280178,62.5,77565.32,0.0,0.99003,1e-05,1.26409]
[1777158281184,62.5,77576.2,0.0,0.99013,1e-05,1.25353]
[1777158282532,62.5,77576.2,0.0,0.99013,1e-05,1.25353]
[1777158288237,62.5,77578.01,0.0,0.99014,1e-05,1.25178]
[1777158293273,62.5,77579.83,0.0,0.99016,1e-05,1.25002]
[1777158298307,62.5,77581.43,0.0,0.99017,1e-05,1.24848]
[1777158303343,62.5,77582.37,0.0,0.99018,1e-05,1.24757]
[1777158308378,62.5,77582.23,0.0,0.99018,1e-05,1.24771]
[1777158316434,62.5,77583.94,0.0,0.99019,1e-05,1.24606]
[1777158322812,62.5,77584.71,0.0,0.9902,1e-05,1.24532]
[1777158330533,62.5,77585.72,0.0,0.99021,1e-05,1.24435]
[1777158340601,62.5,77586.85,0.0,0.99023,1e-05,1.24126]
[1777158347650,62.5,77587.32,0.0,0.99024,1e-05,1.24081]
[1777158353025,62.5,77585.47,0.0,0.99022,1e-05,1.24259]
[1777158359738,62.5,77586.23,0.0,0.99023,1e-05,1.24186]
[1777158369809,62.5,77587.2,0.0,0.99024,1e-05,1.24093]
[1777158378872,62.5,77586.55,0.0,0.99023,1e-05,1.24155]
[1777158383906,62.5,77586.72,0.0,0.99023,1e-05,1.24139]
[1777158388942,62.5,77587.4,0.0,0.99024,1e-05,1.24074]
[1777158393977,62.5,77587.19,0.0,0.99025,1e-05,1.23894]
[1777158399012,62.5,77587.26,0.0,0.99025,1e-05,1.23887]
[1777158404048,62.5,77589.27,0.0,0.99027,1e-05,1.23695]
[1777158407069,62.5,77594.47,0.0,0.99032,1e-05,1.23198]
[1777158412104,62.5,77595.68,0.0,0.99033,1e-05,1.23083]
[1777158417139,62.5,77596.07,0.0,0.99033,1e-05,1.23045]
[1777158424187,62.5,77594.93,0.0,0.99032,1e-05,1.23154]
[1777158429223,62.5,77596.64,0.0,0.99034,1e-05,1.22991]
[1777158434258,62.5,77596.29,0.0,0.99033,1e-05,1.23024]
[1777158439292,62.5,77596.01,0.0,0.99033,1e-05,1.23051]
[1777158444328,62.5,77596.41,0.0,0.99033,1e-05,1.23013]
[1777158449365,62.5,77596.42,0.0,0.99033,1e-05,1.23012]
[1777158458426,62.5,77596.53,0.0,0.99035,1e-05,1.22803]
[1777158463795,62.5,77596.08,0.0,0.99035,1e-05,1.22846]
[1777158469504,62.5,77595.65,0.0,0.99034,1e-05,1.22887]
[1777158477559,62.5,77595.52,0.0,0.99034,1e-05,1.22899]
[1777158483936,62.5,77595.29,0.0,0.99034,1e-05,1.22921]
[1777158489643,62.5,77596.43,0.0,0.99035,1e-05,1.22812]
[1777158494679,62.5,77595.78,0.0,0.99034,1e-05,1.22874]
[1777158499715,62.5,77595.21,0.0,0.99034,1e-05,1.22928]
[1777158504749,62.5,77596.03,0.0,0.99035,1e-05,1.2285]
[1777158509784,62.5,77599.19,0.0,0.99037,1e-05,1.2255]
[1777158512806,62.5,77603.69,0.0,0.99043,1e-05,1.21925]
[1777158517840,62.5,77602.09,0.0,0.99041,1e-05,1.22077]
[1777158522875,62.5,77601.33,0.0,0.99041,1e-05,1.22149]
[1777158527910,62.5,77604.05,0.0,0.99043,1e-05,1.21891]
[1777158530931,62.5,77608.34,0.0,0.99047,1e-05,1.21486]
[1777158538986,62.5,77610.21,0.0,0.99048,1e-05,1.2131]
[1777158544362,62.5,77611.99,0.0,0.9905,1e-05,1.21142]
[1777158550065,62.5,77613.83,0.0,0.99051,1e-05,1.20969]
[1777158557114,62.5,77614.57,0.0,0.99052,1e-05,1.209]
[1777158562147,62.5,77614.0,0.0,0.99052,1e-05,1.20953]
[1777158567188,62.5,77600.47,0.0,0.9904,1e-05,1.2223]
[1777158568193,62.5,77600.85,0.0,0.9904,1e-05,1.22194]
[1777158569197,62.5,77602.11,0.0,0.99041,1e-05,1.22075]
[1777158574231,62.5,77604.1,0.0,0.99045,1e-05,1.21689]
[1777158579266,62.5,77604.74,0.0,0.99045,1e-05,1.21628]
[1777158585308,62.5,77606.17,0.0,0.99046,1e-05,1.21493]
[1777158589337,62.5,77599.36,0.0,0.9904,1e-05,1.22137]
[1777158590344,62.5,77592.38,0.0,0.99034,1e-05,1.228]
[1777158591351,62.5,77593.82,0.0,0.99036,1e-05,1.22663]
[1777158596386,62.5,77593.71,0.0,0.99036,1e-05,1.22673]
[1777158601420,62.5,77592.42,0.0,0.99034,1e-05,1.22796]
[1777158605449,62.5,77597.79,0.0,0.99039,1e-05,1.22286]
[1777158606455,62.5,77599.22,0.0,0.9904,1e-05,1.2215]
[1777158611491,62.5,77601.22,0.0,0.99042,1e-05,1.21961]
[1777158616526,62.5,77603.08,0.0,0.99044,1e-05,1.21785]
[1777158621560,62.5,77605.35,0.0,0.99046,1e-05,1.21571]
[1777158626598,62.5,77604.19,0.0,0.99045,1e-05,1.2168]
[1777158631632,62.5,77606.4,0.0,0.99048,1e-05,1.21274]
[1777158636668,62.5,77607.95,0.0,0.99049,1e-05,1.21128]
[1777158641718,62.5,77609.13,0.0,0.9905,1e-05,1.21017]
[1777158646755,62.5,77609.55,0.0,0.99051,1e-05,1.20978]
[1777158651790,62.5,77608.33,0.0,0.9905,1e-05,1.21092]
[1777158665203,62.5,77601.52,0.0,0.99044,1e-05,1.21735]
[1777158672937,62.5,77598.77,0.0,0.99041,1e-05,1.21995]
[1777158679985,62.5,77596.94,0.0,0.9904,1e-05,1.22168]
[1777158685342,62.5,77600.17,0.0,0.99043,1e-05,1.21862]
[1777158695412,62.5,77604.3,0.0,0.99048,1e-05,1.21275]
[1777158705483,62.5,77607.23,0.0,0.9905,1e-05,1.20999]
[1777158713219,62.5,77608.95,0.0,0.99052,1e-05,1.20837]
[1777158718253,62.5,77610.19,0.0,0.99053,1e-05,1.20721]
[1777158723291,62.5,77616.22,0.0,0.99058,1e-05,1.20156]
[1777158729330,62.5,77617.71,0.0,0.99059,1e-05,1.20016]
[1777158734366,62.5,77616.84,0.0,0.99058,1e-05,1.20098]
[1777158739404,62.5,77616.74,0.0,0.99058,1e-05,1.20107]
[1777158745442,62.5,77617.13,0.0,0.99059,1e-05,1.20071]
[1777158750477,62.5,77614.97,0.0,0.99057,1e-05,1.20273]
[1777158755513,62.5,77612.12,0.0,0.99056,1e-05,1.20343]
[1777158762562,62.5,77607.24,0.0,0.99052,1e-05,1.20801]
[1777158769610,62.5,77604.09,0.0,0.99049,1e-05,1.21097]
[1777158774645,62.5,77602.45,0.0,0.99048,1e-05,1.21252]
[1777158780688,62.5,77601.38,0.0,0.99047,1e-05,1.21352]
[1777158786055,62.5,77600.34,0.0,0.99046,1e-05,1.21451]
[1777158791766,62.5,77599.19,0.0,0.99045,1e-05,1.21559]
[1777158796801,62.5,77594.78,0.0,0.99041,1e-05,1.21976]
[1777158801836,62.5,77594.15,0.0,0.9904,1e-05,1.22036]
[1777158806870,62.5,77593.98,0.0,0.9904,1e-05,1.22052]
[1777158816266,62.5,77593.98,0.0,0.99042,1e-05,1.21854]
[1777158821975,62.5,77593.88,0.0,0.99042,1e-05,1.21863]
[1777158827015,62.5,77593.89,0.0,0.99042,1e-05,1.21862]
[1777158836408,62.5,77593.84,0.0,0.99042,1e-05,1.21867]
[1777158846478,62.5,77593.79,0.0,0.99042,1e-05,1.21872]
[1777158853194,62.5,77593.5,0.0,0.99041,1e-05,1.21899]
[1777158864267,62.5,77594.1,0.0,0.99042,1e-05,1.21842]
[1777158869305,62.5,77594.03,0.0,0.99042,1e-05,1.21849]
[1777158876688,62.5,77593.96,0.0,0.99043,1e-05,1.21657]
[1777158882396,62.5,77593.97,0.0,0.99043,1e-05,1.21656]
[1777158887430,62.5,77594.83,0.0,0.99044,1e-05,1.21575]
[1777158895488,62.5,77594.48,0.0,0.99044,1e-05,1.21608]
[1777158903545,62.5,77594.36,0.0,0.99044,1e-05,1.2162]
[1777158908582,62.5,77594.4,0.0,0.99044,1e-05,1.21616]
[1777158915629,62.5,77594.89,0.0,0.99044,1e-05,1.21569]
[1777158922679,62.5,77594.58,0.0,0.99044,1e-05,1.21599]
[1777158936773,62.5,77594.39,0.0,0.99045,1e-05,1.21419]
[1777158941812,62.5,77594.11,0.0,0.99045,1e-05,1.21445]
[1777158942819,62.5,77587.74,0.0,0.99039,1e-05,1.22048]
[1777158943825,62.5,77588.13,0.0,0.9904,1e-05,1.22011]
[1777158948860,62.5,77591.65,0.0,0.99043,1e-05,1.21678]
[1777158953897,62.5,77592.8,0.0,0.99044,1e-05,1.21569]
[1777158959941,62.5,77595.67,0.0,0.99046,1e-05,1.21298]
[1777158964975,62.5,77597.23,0.0,0.99048,1e-05,1.21151]
[1777158970012,62.5,77599.3,0.0,0.99049,1e-05,1.20956]
[1777158971019,62.5,77607.8,0.0,0.99057,1e-05,1.20158]
[1777158972025,62.5,77608.57,0.0,0.99057,1e-05,1.20086]
[1777158977409,62.5,77606.26,0.0,0.99055,1e-05,1.20302]
[1777158986123,62.5,77604.38,0.0,0.99054,1e-05,1.20479]
[1777158990155,62.5,77595.96,0.0,0.99046,1e-05,1.21271]
[1777158995187,62.5,77593.97,0.0,0.99046,1e-05,1.2126]
[1777159000222,62.5,77588.89,0.0,0.99042,1e-05,1.21741]
[1777159005257,62.5,77587.49,0.0,0.99041,1e-05,1.21873]
[1777159011300,62.5,77587.06,0.0,0.9904,1e-05,1.21914]
[1777159017692,62.5,77590.22,0.0,0.99043,1e-05,1.21615]
[1777159024395,62.5,77591.06,0.0,0.99044,1e-05,1.21535]
[1777159037483,62.5,77592.92,0.0,0.99045,1e-05,1.2136]
[1777159047553,62.5,77593.26,0.0,0.99046,1e-05,1.21327]
[1777159057974,62.5,77593.51,0.0,0.99047,1e-05,1.21106]
[1777159063669,62.5,77591.96,0.0,0.99046,1e-05,1.21252]
[1777159068704,62.5,77589.97,0.0,0.99044,1e-05,1.2144]
[1777159070717,62.5,77584.79,0.0,0.9904,1e-05,1.2193]
[1777159076760,62.5,77582.75,0.0,0.99038,1e-05,1.22124]
[1777159081794,62.5,77580.22,0.0,0.99036,1e-05,1.22364]
[1777159088186,62.5,77578.61,0.0,0.99034,1e-05,1.22517]
[1777159093879,62.5,77577.27,0.0,0.99033,1e-05,1.22645]
[1777159098914,62.5,77575.27,0.0,0.99032,1e-05,1.22836]
[1777159104961,62.5,77574.33,0.0,0.99031,1e-05,1.22925]
[1777159111004,62.5,77573.24,0.0,0.99031,1e-05,1.22829]
[1777159116040,62.5,77572.14,0.0,0.9903,1e-05,1.22934]
[1777159121075,62.5,77571.69,0.0,0.9903,1e-05,1.22977]
[1777159126111,62.5,77571.66,0.0,0.9903,1e-05,1.2298]
[1777159131145,62.5,77571.19,0.0,0.99029,1e-05,1.23025]
[1777159138537,62.5,77571.13,0.0,0.99029,1e-05,1.23031]
[1777159146263,62.5,77571.03,0.0,0.99029,1e-05,1.2304]
[1777159158676,62.5,77570.24,0.0,0.99029,1e-05,1.23116]
[1777159163382,62.5,77579.15,0.0,0.99036,1e-05,1.22267]
[1777159164389,62.5,77588.4,0.0,0.99044,1e-05,1.2139]
[1777159165397,62.5,77587.42,0.0,0.99044,1e-05,1.21483]
[1777159170432,62.5,77590.0,0.0,0.99046,1e-05,1.21239]
[1777159175466,62.5,77590.37,0.0,0.99048,1e-05,1.21006]
[1777159180503,62.5,77593.78,0.0,0.99051,1e-05,1.20685]
[1777159181509,62.5,77599.48,0.0,0.99055,1e-05,1.2015]
[1777159186544,62.5,77598.76,0.0,0.99055,1e-05,1.20218]
[1777159192586,62.5,77598.54,0.0,0.99055,1e-05,1.20239]
[1777159197621,62.5,77602.37,0.0,0.99058,1e-05,1.1988]
[1777159201656,62.5,77607.6,0.0,0.99062,1e-05,1.19392]
[1777159203670,62.5,77609.13,0.0,0.99064,1e-05,1.19249]
[1777159207696,62.5,77604.42,0.0,0.9906,1e-05,1.19688]
[1777159212732,62.5,77605.33,0.0,0.9906,1e-05,1.19603]
[1777159217767,62.5,77601.07,0.0,0.99057,1e-05,1.20002]
[1777159221801,62.5,77601.45,0.0,0.99057,1e-05,1.19966]
[1777159229851,62.5,77603.6,0.0,0.99059,1e-05,1.19765]
[1777159239921,62.5,77604.44,0.0,0.99061,1e-05,1.1949]
[1777159244956,62.5,77603.79,0.0,0.99061,1e-05,1.19551]
[1777159252010,62.5,77604.06,0.0,0.99061,1e-05,1.19526]
[1777159259388,62.5,77604.94,0.0,0.99062,1e-05,1.19444]
[1777159269464,62.5,77605.65,0.0,0.99062,1e-05,1.19377]
[1777159279533,62.5,77607.59,0.0,0.99064,1e-05,1.19197]
[1777159289603,62.5,77608.46,0.0,0.99065,1e-05,1.19116]
[1777159299674,62.5,77609.04,0.0,0.99067,1e-05,1.18866]
[1777159305376,62.5,77609.13,0.0,0.99067,1e-05,1.18858]
[1777159315442,62.5,77609.51,0.0,0.99067,1e-05,1.18823]
[1777159325518,62.5,77609.84,0.0,0.99067,1e-05,1.18792]
[1777159334580,62.5,77610.05,0.0,0.99067,1e-05,1.18772]
[1777159340006,62.5,77610.13,0.0,0.99068,1e-05,1.18765]
[1777159350071,62.5,77610.31,0.0,0.99068,1e-05,1.18748]
[1777159352708,62.5,77604.82,0.0,0.99065,1e-05,1.19063]
[1777159358749,62.5,77602.36,0.0,0.99062,1e-05,1.19292]
[1777159368817,62.5,77600.81,0.0,0.99061,1e-05,1.19436]
[1777159378887,62.5,77599.06,0.0,0.9906,1e-05,1.196]
[1777159383934,62.5,77597.34,0.0,0.99058,1e-05,1.19761]
[1777159390383,62.5,77594.7,0.0,0.99056,1e-05,1.20008]
[1777159397024,62.5,77590.03,0.0,0.99052,1e-05,1.20446]
[1777159407095,62.5,77584.05,0.0,0.99047,1e-05,1.21009]
[1777159417173,62.5,77579.76,0.0,0.99045,1e-05,1.21215]
[1777159429258,62.5,77576.22,0.0,0.99041,1e-05,1.2155]
[1777159434297,62.5,77573.11,0.0,0.99039,1e-05,1.21845]
[1777159439331,62.5,77570.67,0.0,0.99037,1e-05,1.22076]
[1777159446380,62.5,77570.41,0.0,0.99036,1e-05,1.22101]
[1777159451415,62.5,77567.49,0.0,0.99034,1e-05,1.22379]
[1777159457457,62.5,77566.77,0.0,0.99033,1e-05,1.22447]
[1777159465513,62.5,77564.64,0.0,0.99031,1e-05,1.2265]
[1777159470945,62.5,77564.62,0.0,0.99031,1e-05,1.22652]
[1777159477598,62.5,77567.26,0.0,0.99035,1e-05,1.22201]
[1777159481016,62.5,77578.95,0.0,0.99045,1e-05,1.21093]
[1777159482632,62.5,77585.21,0.0,0.99051,1e-05,1.20504]
[1777159483640,62.5,77584.49,0.0,0.9905,1e-05,1.20571]
[1777159484647,62.5,77596.81,0.0,0.99061,1e-05,1.19417]
[1777159485654,62.5,77598.72,0.0,0.99062,1e-05,1.19239]
[1777159491088,62.5,77601.0,0.0,0.99064,1e-05,1.19026]
[1777159496732,62.5,77600.31,0.0,0.99064,1e-05,1.19091]
[1777159501157,62.5,77592.78,0.0,0.99057,1e-05,1.19794]
[1777159502775,62.5,77586.86,0.0,0.99052,1e-05,1.20348]
[1777159503782,62.5,77582.7,0.0,0.99049,1e-05,1.2074]
[1777159508818,62.5,77585.75,0.0,0.99051,1e-05,1.20453]
[1777159513853,62.5,77585.57,0.0,0.99051,1e-05,1.2047]
[1777159519895,62.5,77586.24,0.0,0.99052,1e-05,1.20407]
[1777159524930,62.5,77586.74,0.0,0.99052,1e-05,1.2036]
[1777159529965,62.5,77586.86,0.0,0.99052,1e-05,1.20348]
[1777159536011,62.5,77586.93,0.0,0.99054,1e-05,1.20145]
[1777159541437,62.5,77586.95,0.0,0.99054,1e-05,1.20143]
[1777159547085,62.5,77586.77,0.0,0.99054,1e-05,1.2016]
[1777159555147,62.5,77587.64,0.0,0.99054,1e-05,1.20078]
[1777159562192,62.5,77587.65,0.0,0.99054,1e-05,1.20077]
[1777159567226,62.5,77587.67,0.0,0.99054,1e-05,1.20075]
[1777159572263,62.5,77588.9,0.0,0.99055,1e-05,1.1996]
[1777159577296,62.5,77590.2,0.0,0.99057,1e-05,1.19838]
[1777159582332,62.5,77592.04,0.0,0.99058,1e-05,1.19666]
[1777159591394,62.5,77594.62,0.0,0.99062,1e-05,1.19228]
[1777159596429,62.5,77595.93,0.0,0.99063,1e-05,1.19106]
[1777159601464,62.5,77597.16,0.0,0.99064,1e-05,1.18992]
[1777159606499,62.5,77598.27,0.0,0.99065,1e-05,1.18888]
[1777159611929,62.5,77599.06,0.0,0.99066,1e-05,1.18815]
[1777159621998,62.5,77602.28,0.0,0.99068,1e-05,1.18516]
[1777159630669,62.5,77602.52,0.0,0.99069,1e-05,1.18494]
[1777159637718,62.5,77603.83,0.0,0.9907,1e-05,1.18372]
[1777159644767,62.5,77604.36,0.0,0.9907,1e-05,1.18323]
[1777159650811,62.5,77605.26,0.0,0.99071,1e-05,1.1824]
[1777159659889,62.5,77605.79,0.0,0.99073,1e-05,1.17996]
[1777159667945,62.5,77605.8,0.0,0.99073,1e-05,1.17995]
[1777159672980,62.5,77606.07,0.0,0.99073,1e-05,1.1797]
[1777159679021,62.5,77605.99,0.0,0.99073,1e-05,1.17977]
[1777159685072,62.5,77606.16,0.0,0.99073,1e-05,1.17961]
[1777159691115,62.5,77606.24,0.0,0.99073,1e-05,1.17954]
[1777159700178,62.5,77606.53,0.0,0.99073,1e-05,1.17927]
[1777159705212,62.5,77605.78,0.0,0.99073,1e-05,1.17996]
[1777159710248,62.5,77606.32,0.0,0.99073,1e-05,1.17947]
[1777159715283,62.5,77607.71,0.0,0.99076,1e-05,1.17623]
[1777159722332,62.5,77607.35,0.0,0.99076,1e-05,1.17656]
[1777159728373,62.5,77605.39,0.0,0.99074,1e-05,1.17837]
[1777159733408,62.5,77606.49,0.0,0.99075,1e-05,1.17736]
[1777159740458,62.5,77604.85,0.0,0.99073,1e-05,1.17887]
[1777159750528,62.5,77601.17,0.0,0.9907,1e-05,1.18228]
[1777159756569,62.5,77602.19,0.0,0.99071,1e-05,1.18133]
[1777159762611,62.5,77605.88,0.0,0.99074,1e-05,1.17792]
[1777159767647,62.5,77607.3,0.0,0.99076,1e-05,1.17661]
[1777159772682,62.5,77611.39,0.0,0.9908,1e-05,1.1709]
[1777159778723,62.5,77612.33,0.0,0.99081,1e-05,1.17004]
[1777159783761,62.5,77613.05,0.0,0.99082,1e-05,1.16937]
[1777159788807,62.5,77614.64,0.0,0.99083,1e-05,1.16792]
[1777159799885,62.5,77615.07,0.0,0.99084,1e-05,1.16752]
[1777159806934,62.5,77615.58,0.0,0.99084,1e-05,1.16705]
[1777159811968,62.5,77616.1,0.0,0.99084,1e-05,1.16658]
[1777159817003,62.5,77616.46,0.0,0.99085,1e-05,1.16625]
[1777159822039,62.5,77616.4,0.0,0.99085,1e-05,1.1663]
[1777159828080,62.5,77616.26,0.0,0.99084,1e-05,1.16643]
[1777159833484,62.5,77616.49,0.0,0.99086,1e-05,1.16428]
[1777159839158,62.5,77616.52,0.0,0.99086,1e-05,1.16426]
[1777159844203,62.5,77616.39,0.0,0.99086,1e-05,1.16437]
[1777159853624,62.5,77616.96,0.0,0.99087,1e-05,1.16385]
[1777159859312,62.5,77616.55,0.0,0.99086,1e-05,1.16423]
[1777159863694,62.5,77619.6,0.0,0.99089,1e-05,1.16144]
[1777159869382,62.5,77616.18,0.0,0.99086,1e-05,1.16457]
[1777159874417,62.5,77613.67,0.0,0.99084,1e-05,1.16687]
[1777159879452,62.5,77610.64,0.0,0.99081,1e-05,1.16965]
[1777159885493,62.5,77608.65,0.0,0.9908,1e-05,1.17148]
[1777159891536,62.5,77607.11,0.0,0.9908,1e-05,1.17095]
[1777159896572,62.5,77606.14,0.0,0.99079,1e-05,1.17184]
[1777159903974,62.5,77604.54,0.0,0.99078,1e-05,1.17331]
[1777159909662,62.5,77604.59,0.0,0.99078,1e-05,1.17327]
[1777159914698,62.5,77604.14,0.0,0.99077,1e-05,1.17368]
[1777159919733,62.5,77603.59,0.0,0.99077,1e-05,1.17419]
[1777159926782,62.5,77603.34,0.0,0.99077,1e-05,1.17442]
[1777159931817,62.5,77604.33,0.0,0.99077,1e-05,1.17351]
[1777159936851,62.5,77604.15,0.0,0.99077,1e-05,1.17367]
[1777159941886,62.5,77606.28,0.0,0.99079,1e-05,1.17171]
[1777159946921,62.5,77607.53,0.0,0.9908,1e-05,1.17056]
[1777159954329,62.5,77605.95,0.0,0.9908,1e-05,1.17007]
[1777159960014,62.5,77605.15,0.0,0.9908,1e-05,1.17081]
[1777159965048,62.5,77604.76,0.0,0.99079,1e-05,1.17117]
[1777159970083,62.5,77603.96,0.0,0.99079,1e-05,1.1719]
[1777159975117,62.5,77603.16,0.0,0.99078,1e-05,1.17264]
[1777159982167,62.5,77602.33,0.0,0.99077,1e-05,1.1734]
[1777159987204,62.5,77602.02,0.0,0.99077,1e-05,1.17369]
[1777159994610,62.5,77601.7,0.0,0.99077,1e-05,1.17398]
[1777160001300,62.5,77601.67,0.0,0.99077,1e-05,1.17401]
[1777160009358,62.5,77603.15,0.0,0.99078,1e-05,1.17265]
[1777160014749,62.5,77603.23,0.0,0.99079,1e-05,1.17063]
[1777160024819,62.5,77602.67,0.0,0.99079,1e-05,1.17114]
[1777160032522,62.5,77602.91,0.0,0.99079,1e-05,1.17092]
[1777160038563,62.5,77602.66,0.0,0.99079,1e-05,1.17115]
[1777160043599,62.5,77601.8,0.0,0.99078,1e-05,1.17194]
[1777160053699,62.5,77602.94,0.0,0.99079,1e-05,1.1709]
[1777160058737,62.5,77602.33,0.0,0.99079,1e-05,1.17146]
[1777160065787,62.5,77601.66,0.0,0.99078,1e-05,1.17207]
[1777160067801,62.5,77589.27,0.0,0.99068,1e-05,1.18353]
[1777160068807,62.5,77587.45,0.0,0.99066,1e-05,1.18522]
[1777160073842,62.5,77590.03,0.0,0.9907,1e-05,1.18086]
[1777160079884,62.5,77592.23,0.0,0.99072,1e-05,1.17883]
[1777160084920,62.5,77595.39,0.0,0.99074,1e-05,1.17591]
[1777160089954,62.5,77595.45,0.0,0.99074,1e-05,1.17585]
[1777160094997,62.5,77594.92,0.0,0.99074,1e-05,1.17634]
[1777160096000,62.5,77613.55,0.0,0.9909,1e-05,1.15923]
[1777160097014,62.5,77632.56,0.0,0.99105,1e-05,1.14199]
[1777160098013,62.5,77633.24,0.0,0.99106,1e-05,1.14138]
[1777160103049,62.5,77630.15,0.0,0.99103,1e-05,1.14417]
[1777160108083,62.5,77629.88,0.0,0.99103,1e-05,1.14441]
[1777160113119,62.5,77630.36,0.0,0.99103,1e-05,1.14398]
[1777160118153,62.5,77631.81,0.0,0.99105,1e-05,1.14267]
[1777160123189,62.5,77633.8,0.0,0.99106,1e-05,1.14087]
[1777160128223,62.5,77637.1,0.0,0.99109,1e-05,1.13791]
[1777160133258,62.5,77637.71,0.0,0.99111,1e-05,1.13545]
[1777160141317,62.5,77639.19,0.0,0.99112,1e-05,1.13412]
[1777160147357,62.5,77638.29,0.0,0.99111,1e-05,1.13493]
[1777160152392,62.5,77634.5,0.0,0.99108,1e-05,1.13833]
[1777160162461,62.5,77628.78,0.0,0.99104,1e-05,1.14349]
[1777160171525,62.5,77625.0,0.0,0.99101,1e-05,1.1469]
[1777160181594,62.5,77621.05,0.0,0.99097,1e-05,1.15048]
[1777160186629,62.5,77619.66,0.0,0.99096,1e-05,1.15174]
[1777160192672,62.5,77619.2,0.0,0.99097,1e-05,1.15024]
[1777160197706,62.5,77620.56,0.0,0.99098,1e-05,1.149]
[1777160202742,62.5,77620.56,0.0,0.99098,1e-05,1.149]
[1777160207783,62.5,77619.26,0.0,0.99097,1e-05,1.15018]
[1777160213825,62.5,77618.24,0.0,0.99096,1e-05,1.15111]
[1777160218860,62.5,77618.43,0.0,0.99097,1e-05,1.15093]
[1777160223894,62.5,77619.78,0.0,0.99098,1e-05,1.14971]
[1777160228929,62.5,77624.76,0.0,0.99102,1e-05,1.1452]
[1777160233964,62.5,77627.45,0.0,0.99104,1e-05,1.14277]
[1777160242022,62.5,77628.31,0.0,0.99105,1e-05,1.142]
[1777160248064,62.5,77628.53,0.0,0.99105,1e-05,1.1418]
[1777160253098,62.5,77628.9,0.0,0.99107,1e-05,1.13955]
[1777160259140,62.5,77629.42,0.0,0.99107,1e-05,1.13908]
[1777160267196,62.5,77629.75,0.0,0.99107,1e-05,1.13879]
[1777160272232,62.5,77630.08,0.0,0.99108,1e-05,1.13849]
[1777160280287,62.5,77630.41,0.0,0.99108,1e-05,1.13819]
[1777160285323,62.5,77632.35,0.0,0.99109,1e-05,1.13645]
[1777160290358,62.5,77634.57,0.0,0.99111,1e-05,1.13445]
[1777160296718,62.5,77636.16,0.0,0.99113,1e-05,1.13303]
[1777160304453,62.5,77637.97,0.0,0.99114,1e-05,1.13141]
[1777160309490,62.5,77638.8,0.0,0.99115,1e-05,1.13067]
[1777160315533,62.5,77639.7,0.0,0.99117,1e-05,1.12796]
[1777160321575,62.5,77640.32,0.0,0.99117,1e-05,1.12741]
[1777160326929,62.5,77640.86,0.0,0.99118,1e-05,1.12692]
[1777160328623,62.5,77647.47,0.0,0.99123,1e-05,1.12104]
[1777160329631,62.5,77650.68,0.0,0.99126,1e-05,1.11819]
[1777160334666,62.5,77651.56,0.0,0.99126,1e-05,1.11741]
[1777160339700,62.5,77651.48,0.0,0.99126,1e-05,1.11748]
[1777160344738,62.5,77648.81,0.0,0.99124,1e-05,1.11985]
[1777160349772,62.5,77647.6,0.0,0.99123,1e-05,1.12092]
[1777160354809,62.5,77644.13,0.0,0.9912,1e-05,1.12401]
[1777160359843,62.5,77641.66,0.0,0.99118,1e-05,1.12621]
[1777160364879,62.5,77640.41,0.0,0.99117,1e-05,1.12733]
[1777160370924,62.5,77639.77,0.0,0.99117,1e-05,1.1279]
[1777160375959,62.5,77635.92,0.0,0.99115,1e-05,1.12944]
[1777160380994,62.5,77637.07,0.0,0.99116,1e-05,1.12841]
[1777160388047,62.5,77638.06,0.0,0.99117,1e-05,1.12752]
[1777160389053,62.5,77632.13,0.0,0.99112,1e-05,1.13283]
[1777160390060,62.5,77631.23,0.0,0.99111,1e-05,1.13364]
[1777160398115,62.5,77633.6,0.0,0.99113,1e-05,1.13151]
[1777160403150,62.5,77640.65,0.0,0.99119,1e-05,1.12521]
[1777160405164,62.5,77642.86,0.0,0.99121,1e-05,1.12325]
[1777160410199,62.5,77642.47,0.0,0.99121,1e-05,1.12359]
[1777160411209,62.5,77648.42,0.0,0.99125,1e-05,1.11831]
[1777160412214,62.5,77650.96,0.0,0.99127,1e-05,1.11606]
[1777160417249,62.5,77649.41,0.0,0.99126,1e-05,1.11743]
[1777160422283,62.5,77647.92,0.0,0.99125,1e-05,1.11875]
[1777160427318,62.5,77647.03,0.0,0.99124,1e-05,1.11954]
[1777160432354,62.5,77646.79,0.0,0.99125,1e-05,1.11786]
[1777160437390,62.5,77646.11,0.0,0.99125,1e-05,1.11846]
[1777160447791,62.5,77645.11,0.0,0.99124,1e-05,1.11935]
[1777160453500,62.5,77646.06,0.0,0.99125,1e-05,1.11851]
[1777160458537,62.5,77645.44,0.0,0.99124,1e-05,1.11906]
[1777160463570,62.5,77645.2,0.0,0.99124,1e-05,1.11927]
[1777160472633,62.5,77646.17,0.0,0.99125,1e-05,1.11841]
[1777160478005,62.5,77646.28,0.0,0.99125,1e-05,1.11831]
[1777160488075,62.5,77645.94,0.0,0.99125,1e-05,1.11862]
[1777160491770,62.5,77640.83,0.0,0.99122,1e-05,1.12126]
[1777160496803,62.5,77640.75,0.0,0.99122,1e-05,1.12133]
[1777160502846,62.5,77641.31,0.0,0.99122,1e-05,1.12083]
[1777160508218,62.5,77641.68,0.0,0.99123,1e-05,1.12051]
[1777160513924,62.5,77642.37,0.0,0.99123,1e-05,1.11989]
[1777160518959,62.5,77645.3,0.0,0.99126,1e-05,1.11729]
[1777160528359,62.5,77644.52,0.0,0.99125,1e-05,1.11798]
[1777160538429,62.5,77644.98,0.0,0.99125,1e-05,1.11758]
[1777160548499,62.5,77644.96,0.0,0.99125,1e-05,1.11759]
[1777160554212,62.5,77645.41,0.0,0.99127,1e-05,1.11531]
[1777160559248,62.5,77644.87,0.0,0.99127,1e-05,1.11578]
[1777160564283,62.5,77645.16,0.0,0.99127,1e-05,1.11553]
[1777160571331,62.5,77645.84,0.0,0.99128,1e-05,1.11493]
[1777160576367,62.5,77654.33,0.0,0.99134,1e-05,1.10743]
[1777160577374,62.5,77657.14,0.0,0.99137,1e-05,1.10496]
[1777160582409,62.5,77659.87,0.0,0.99139,1e-05,1.10256]
[1777160587446,62.5,77661.33,0.0,0.9914,1e-05,1.10128]
[1777160592481,62.5,77662.11,0.0,0.99141,1e-05,1.1006]
[1777160598852,62.5,77661.29,0.0,0.9914,1e-05,1.10132]
[1777160604568,62.5,77660.35,0.0,0.99139,1e-05,1.10214]
[1777160605571,62.5,77654.8,0.0,0.99135,1e-05,1.10702]
[1777160606578,62.5,77651.52,0.0,0.99132,1e-05,1.10991]
[1777160611613,62.5,77647.24,0.0,0.9913,1e-05,1.1118]
[1777160616649,62.5,77642.45,0.0,0.99126,1e-05,1.11604]
[1777160621683,62.5,77641.42,0.0,0.99125,1e-05,1.11695]
[1777160626719,62.5,77642.37,0.0,0.99126,1e-05,1.11611]
[1777160631753,62.5,77642.78,0.0,0.99127,1e-05,1.11575]
[1777160636789,62.5,77644.19,0.0,0.99128,1e-05,1.1145]
[1777160641827,62.5,77645.01,0.0,0.99128,1e-05,1.11377]
[1777160649202,62.5,77647.01,0.0,0.9913,1e-05,1.112]
[1777160654917,62.5,77647.19,0.0,0.9913,1e-05,1.11184]
[1777160659952,62.5,77647.78,0.0,0.99131,1e-05,1.11132]
[1777160661966,62.5,77641.0,0.0,0.99125,1e-05,1.11732]
[1777160667000,62.5,77639.83,0.0,0.99124,1e-05,1.11836]
[1777160672038,62.5,77640.09,0.0,0.99126,1e-05,1.11624]
[1777160677073,62.5,77639.92,0.0,0.99126,1e-05,1.11639]
[1777160679415,62.5,77634.1,0.0,0.99121,1e-05,1.12156]
[1777160686136,62.5,77633.07,0.0,0.9912,1e-05,1.12248]
[1777160696205,62.5,77632.47,0.0,0.9912,1e-05,1.12301]
[1777160697213,62.5,77625.56,0.0,0.99114,1e-05,1.12918]
[1777160698219,62.5,77620.4,0.0,0.9911,1e-05,1.13381]
[1777160703255,62.5,77618.25,0.0,0.99108,1e-05,1.13574]
[1777160708291,62.5,77617.1,0.0,0.99107,1e-05,1.13678]
[1777160713325,62.5,77615.6,0.0,0.99106,1e-05,1.13813]
[1777160718359,62.5,77613.33,0.0,0.99104,1e-05,1.14017]
[1777160724401,62.5,77611.96,0.0,0.99103,1e-05,1.14141]
[1777160729768,62.5,77611.19,0.0,0.99102,1e-05,1.1421]
[1777160736485,62.5,77610.02,0.0,0.99103,1e-05,1.14124]
[1777160746558,62.5,77608.97,0.0,0.99102,1e-05,1.14219]
[1777160751593,62.5,77608.33,0.0,0.99101,1e-05,1.14277]
[1777160756628,62.5,77607.87,0.0,0.99101,1e-05,1.14318]
[1777160761663,62.5,77607.69,0.0,0.99101,1e-05,1.14335]
[1777160766698,62.5,77608.94,0.0,0.99102,1e-05,1.14222]
[1777160773746,62.5,77611.05,0.0,0.99104,1e-05,1.14031]
[1777160778782,62.5,77612.4,0.0,0.99105,1e-05,1.13909]
[1777160785831,62.5,77613.33,0.0,0.99105,1e-05,1.13825]
[1777160786839,62.5,77618.85,0.0,0.9911,1e-05,1.13329]
[1777160791873,62.5,77620.6,0.0,0.99113,1e-05,1.12981]
[1777160796908,62.5,77621.2,0.0,0.99113,1e-05,1.12927]
[1777160801943,62.5,77622.13,0.0,0.99114,1e-05,1.12844]
[1777160806978,62.5,77622.77,0.0,0.99115,1e-05,1.12787]
[1777160812015,62.5,77623.55,0.0,0.99115,1e-05,1.12717]
[1777160817049,62.5,77623.88,0.0,0.99116,1e-05,1.12687]
[1777160827116,62.5,77624.1,0.0,0.99116,1e-05,1.12668]
[1777160832153,62.5,77624.3,0.0,0.99116,1e-05,1.1265]
[1777160840546,62.5,77625.02,0.0,0.99116,1e-05,1.12585]
[1777160847263,62.5,77625.06,0.0,0.99117,1e-05,1.12582]
[1777160852299,62.5,77626.61,0.0,0.99119,1e-05,1.12253]
[1777160857333,62.5,77626.18,0.0,0.99119,1e-05,1.12292]
[1777160863376,62.5,77626.3,0.0,0.99119,1e-05,1.12281]
[1777160869418,62.5,77626.04,0.0,0.99119,1e-05,1.12304]
[1777160879486,62.5,77625.66,0.0,0.99118,1e-05,1.12338]
[1777160884525,62.5,77618.49,0.0,0.99113,1e-05,1.12979]
[1777160886538,62.5,77616.4,0.0,0.99111,1e-05,1.13166]
[1777160891572,62.5,77613.83,0.0,0.99109,1e-05,1.13397]
[1777160896608,62.5,77610.26,0.0,0.99106,1e-05,1.13718]
[1777160904665,62.5,77610.38,0.0,0.99106,1e-05,1.13708]
[1777160910706,62.5,77610.18,0.0,0.99106,1e-05,1.13726]
[1777160920775,62.5,77608.96,0.0,0.99106,1e-05,1.13644]
[1777160931189,62.5,77609.36,0.0,0.99107,1e-05,1.13608]
[1777160940917,62.5,77609.32,0.0,0.99107,1e-05,1.13611]
[1777160951328,62.5,77608.25,0.0,0.99106,1e-05,1.13708]
[1777160957028,62.5,77607.12,0.0,0.99105,1e-05,1.1381]
[1777160962063,62.5,77607.41,0.0,0.99105,1e-05,1.13783]
[1777160968106,62.5,77607.97,0.0,0.99105,1e-05,1.13733]
[1777160974149,62.5,77608.44,0.0,0.99107,1e-05,1.13499]
[1777160979183,62.5,77608.57,0.0,0.99107,1e-05,1.13487]
[1777160984220,62.5,77608.54,0.0,0.99107,1e-05,1.1349]
[1777160989253,62.5,77609.06,0.0,0.99108,1e-05,1.13443]
[1777160996304,62.5,77610.15,0.0,0.99109,1e-05,1.13345]
[1777160997311,62.5,77618.95,0.0,0.99116,1e-05,1.12556]
[1777160998318,62.5,77622.44,0.0,0.99119,1e-05,1.12245]
[1777161001678,62.5,77616.55,0.0,0.99114,1e-05,1.12771]
[1777161004360,62.5,77613.96,0.0,0.99112,1e-05,1.13003]
[1777161009394,62.5,77612.39,0.0,0.99111,1e-05,1.13144]
[1777161014431,62.5,77610.88,0.0,0.99109,1e-05,1.13279]
[1777161019465,62.5,77610.02,0.0,0.99109,1e-05,1.13357]
[1777161025506,62.5,77610.16,0.0,0.99109,1e-05,1.13344]
[1777161031891,62.5,77610.14,0.0,0.9911,1e-05,1.13154]
[1777161038598,62.5,77612.71,0.0,0.99112,1e-05,1.12924]
[1777161044640,62.5,77612.23,0.0,0.99112,1e-05,1.12967]
[1777161049675,62.5,77611.9,0.0,0.99112,1e-05,1.12996]
[1777161060753,62.5,77611.8,0.0,0.99111,1e-05,1.13005]
[1777161065790,62.5,77611.52,0.0,0.99111,1e-05,1.13031]
[1777161072839,62.5,77611.11,0.0,0.99111,1e-05,1.13067]
[1777161079888,62.5,77610.94,0.0,0.99111,1e-05,1.13083]
[1777161085931,62.5,77610.93,0.0,0.99111,1e-05,1.13083]
[1777161090966,62.5,77611.31,0.0,0.99111,1e-05,1.13049]
[1777161102044,62.5,77611.15,0.0,0.99112,1e-05,1.12872]
[1777161112547,62.5,77610.84,0.0,0.99112,1e-05,1.129]
[1777161118156,62.5,77610.95,0.0,0.99112,1e-05,1.1289]
[1777161125205,62.5,77611.12,0.0,0.99112,1e-05,1.12875]
[1777161132687,62.5,77610.94,0.0,0.99112,1e-05,1.12891]
[1777161139303,62.5,77610.8,0.0,0.99112,1e-05,1.12904]
[1777161147360,62.5,77610.8,0.0,0.99112,1e-05,1.12904]
[1777161152827,62.5,77610.97,0.0,0.99114,1e-05,1.12698]
[1777161160451,62.5,77611.24,0.0,0.99114,1e-05,1.12673]
[1777161167500,62.5,77611.4,0.0,0.99114,1e-05,1.12659]
[1777161172967,62.5,77611.61,0.0,0.99114,1e-05,1.1264]
[1777161178578,62.5,77611.65,0.0,0.99114,1e-05,1.12637]
[1777161185626,62.5,77611.74,0.0,0.99114,1e-05,1.12629]
[1777161190662,62.5,77612.03,0.0,0.99115,1e-05,1.12603]
[1777161195699,62.5,77611.84,0.0,0.99114,1e-05,1.1262]
[1777161200731,62.5,77614.48,0.0,0.99117,1e-05,1.12384]
[1777161207782,62.5,77614.83,0.0,0.99117,1e-05,1.12352]
[1777161213259,62.5,77614.43,0.0,0.99118,1e-05,1.12197]
[1777161219867,62.5,77614.1,0.0,0.99118,1e-05,1.12227]
[1777161224905,62.5,77613.15,0.0,0.99117,1e-05,1.12312]
[1777161232964,62.5,77613.24,0.0,0.99117,1e-05,1.12304]
[1777161242026,62.5,77613.18,0.0,0.99117,1e-05,1.12309]
[1777161248070,62.5,77612.6,0.0,0.99116,1e-05,1.12361]
[1777161253104,62.5,77612.57,0.0,0.99116,1e-05,1.12364]
[1777161258139,62.5,77612.99,0.0,0.99117,1e-05,1.12326]
[1777161263173,62.5,77613.19,0.0,0.99117,1e-05,1.12308]
[1777161265188,62.5,77624.01,0.0,0.99126,1e-05,1.11345]
[1777161266195,62.5,77623.41,0.0,0.99125,1e-05,1.11399]
[1777161269216,62.5,77616.92,0.0,0.9912,1e-05,1.11976]
[1777161275258,62.5,77618.3,0.0,0.99123,1e-05,1.11663]
[1777161278278,62.5,77624.67,0.0,0.99128,1e-05,1.11098]
[1777161279286,62.5,77626.89,0.0,0.9913,1e-05,1.10901]
[1777161284321,62.5,77622.16,0.0,0.99126,1e-05,1.1132]
[1777161289355,62.5,77622.97,0.0,0.99126,1e-05,1.11248]
[1777161294391,62.5,77623.4,0.0,0.99127,1e-05,1.1121]
[1777161299426,62.5,77624.46,0.0,0.99128,1e-05,1.11116]
[1777161302447,62.5,77617.68,0.0,0.99122,1e-05,1.11718]
[1777161303899,62.5,77617.43,0.0,0.99122,1e-05,1.1174]
[1777161311509,62.5,77616.52,0.0,0.99121,1e-05,1.11821]
[1777161316544,62.5,77615.83,0.0,0.99121,1e-05,1.11882]
[1777161322588,62.5,77614.6,0.0,0.9912,1e-05,1.11992]
[1777161329636,62.5,77614.01,0.0,0.99119,1e-05,1.12044]
[1777161334671,62.5,77610.88,0.0,0.99118,1e-05,1.12133]
[1777161339710,62.5,77609.82,0.0,0.99117,1e-05,1.12228]
[1777161345750,62.5,77609.78,0.0,0.99117,1e-05,1.12231]
[1777161350785,62.5,77609.97,0.0,0.99117,1e-05,1.12214]
[1777161356826,62.5,77609.83,0.0,0.99117,1e-05,1.12227]
[1777161362869,62.5,77609.77,0.0,0.99117,1e-05,1.12232]
[1777161367903,62.5,77609.74,0.0,0.99117,1e-05,1.12235]
[1777161374407,62.5,77608.06,0.0,0.99116,1e-05,1.12385]
[1777161380994,62.5,77607.55,0.0,0.99115,1e-05,1.1243]
[1777161388045,62.5,77608.33,0.0,0.99116,1e-05,1.12361]
[1777161393081,62.5,77608.18,0.0,0.99117,1e-05,1.12183]
[1777161400130,62.5,77608.91,0.0,0.99118,1e-05,1.12118]
[1777161408187,62.5,77609.75,0.0,0.99119,1e-05,1.12043]
[1777161414687,62.5,77609.89,0.0,0.99119,1e-05,1.12031]
[1777161421275,62.5,77610.39,0.0,0.99119,1e-05,1.11986]
[1777161429334,62.5,77610.93,0.0,0.99119,1e-05,1.11938]
[1777161434828,62.5,77611.29,0.0,0.9912,1e-05,1.11906]
[1777161441418,62.5,77611.55,0.0,0.9912,1e-05,1.11883]
[1777161450481,62.5,77611.25,0.0,0.9912,1e-05,1.1191]
[1777161460554,62.5,77611.59,0.0,0.99121,1e-05,1.11689]
[1777161465588,62.5,77611.22,0.0,0.99121,1e-05,1.11722]
[1777161473644,62.5,77611.0,0.0,0.99121,1e-05,1.11741]
[1777161480693,62.5,77610.95,0.0,0.99121,1e-05,1.11746]
[1777161485729,62.5,77610.98,0.0,0.99121,1e-05,1.11743]
[1777161495260,62.5,77610.98,0.0,0.99121,1e-05,1.11743]
[1777161500833,62.5,77612.04,0.0,0.99122,1e-05,1.11649]
[1777161507882,62.5,77613.24,0.0,0.99123,1e-05,1.11542]
[1777161513929,62.5,77615.51,0.0,0.99126,1e-05,1.11151]
[1777161518960,62.5,77616.25,0.0,0.99127,1e-05,1.11085]
[1777161523996,62.5,77616.55,0.0,0.99127,1e-05,1.11059]
[1777161529031,62.5,77619.17,0.0,0.99129,1e-05,1.10827]
[1777161535540,62.5,77620.48,0.0,0.9913,1e-05,1.10711]
[1777161541115,62.5,77620.25,0.0,0.9913,1e-05,1.10731]
[1777161546151,62.5,77623.05,0.0,0.99132,1e-05,1.10484]
[1777161553199,62.5,77623.85,0.0,0.99133,1e-05,1.10414]
[1777161558238,62.5,77623.58,0.0,0.99133,1e-05,1.10437]
[1777161564277,62.5,77624.33,0.0,0.99133,1e-05,1.10371]
[1777161566292,62.5,77635.0,0.0,0.99142,1e-05,1.09434]
[1777161567298,62.5,77637.47,0.0,0.99144,1e-05,1.09219]
[1777161574350,62.5,77637.67,0.0,0.99145,1e-05,1.09014]
[1777161583410,62.5,77637.71,0.0,0.99145,1e-05,1.0901]
[1777161588444,62.5,77640.87,0.0,0.99148,1e-05,1.08735]
[1777161593481,62.5,77640.59,0.0,0.99148,1e-05,1.08759]
[1777161598516,62.5,77640.52,0.0,0.99147,1e-05,1.08765]
[1777161601539,62.5,77640.81,0.0,0.99148,1e-05,1.0874]
[1777161603550,62.5,77641.66,0.0,0.99148,1e-05,1.08666]
[1777161608586,62.5,77639.1,0.0,0.99146,1e-05,1.08889]
[1777161613620,62.5,77637.29,0.0,0.99145,1e-05,1.09018]
[1777161616641,62.5,77632.23,0.0,0.99142,1e-05,1.09416]
[1777161622683,62.49,77631.52,0.0,0.99142,1e-05,1.09389]
[1777161627719,62.48,77628.09,0.0,0.9914,1e-05,1.09614]
[1777161632753,62.47,77627.7,0.0,0.99142,1e-05,1.09384]
[1777161637788,62.45,77624.01,0.0,0.99141,1e-05,1.09493]
[1777161644839,62.41,77624.4,0.0,0.99144,1e-05,1.09082]
[1777161648866,62.41,77616.46,0.0,0.99138,1e-05,1.09718]
[1777161651887,62.4,77612.17,0.0,0.99135,1e-05,1.10048]
[1777161656389,62.39,77611.17,0.0,0.99135,1e-05,1.10053]
[1777161662965,62.38,77610.91,0.0,0.99136,1e-05,1.09976]
[1777161668006,62.37,77610.44,0.0,0.99136,1e-05,1.09934]
[1777161673037,62.37,77613.46,0.0,0.9914,1e-05,1.09587]
[1777161682101,62.35,77612.09,0.0,0.9914,1e-05,1.09547]
[1777161691168,62.33,77610.44,0.0,0.99141,1e-05,1.09362]
[1777161696670,62.33,77613.73,0.0,0.99145,1e-05,1.08999]
[1777161702246,62.32,77612.8,0.0,0.99145,1e-05,1.08993]
[1777161707283,62.31,77612.13,0.0,0.99145,1e-05,1.0898]
[1777161712317,62.3,77612.08,0.0,0.99145,1e-05,1.08914]
[1777161717351,62.3,77614.24,0.0,0.99148,1e-05,1.08655]
[1777161723394,62.29,77616.16,0.0,0.9915,1e-05,1.08405]
[1777161728429,62.28,77616.74,0.0,0.99151,1e-05,1.08287]
[1777161733465,62.27,77617.18,0.0,0.99152,1e-05,1.08182]
[1777161738499,62.27,77618.29,0.0,0.99153,1e-05,1.08019]
[1777161743534,62.26,77623.39,0.0,0.99158,1e-05,1.07512]
[1777161748569,62.25,77625.56,0.0,0.9916,1e-05,1.07264]
[1777161753604,62.25,77625.86,0.0,0.99162,1e-05,1.06994]
[1777161757632,62.24,77631.64,0.0,0.99167,1e-05,1.06453]
[1777161763675,62.24,77632.07,0.0,0.99168,1e-05,1.06353]
[1777161768710,62.23,77632.21,0.0,0.99169,1e-05,1.06289]
[1777161773746,62.23,77631.39,0.0,0.99169,1e-05,1.06308]
[1777161781802,62.22,77631.84,0.0,0.9917,1e-05,1.06186]
[1777161787307,62.21,77627.16,0.0,0.99167,1e-05,1.06525]
[1777161792879,62.21,77631.01,0.0,0.9917,1e-05,1.0614]
[1777161794893,62.2,77632.19,0.0,0.99171,1e-05,1.0602]
[1777161799927,62.2,77632.04,0.0,0.99171,1e-05,1.05984]
[1777161805969,62.19,77631.89,0.0,0.99172,1e-05,1.0594]
[1777161811004,62.19,77634.13,0.0,0.99175,1e-05,1.05519]
[1777161817519,62.18,77636.12,0.0,0.99177,1e-05,1.05289]
[1777161825105,62.18,77635.9,0.0,0.99178,1e-05,1.0525]
[1777161830140,62.17,77635.93,0.0,0.99178,1e-05,1.05206]
[1777161833161,62.17,77647.09,0.0,0.99187,1e-05,1.04234]
[1777161834167,62.17,77644.01,0.0,0.99185,1e-05,1.04488]
[1777161839202,62.16,77642.83,0.0,0.99184,1e-05,1.04547]
[1777161844237,62.16,77642.32,0.0,0.99184,1e-05,1.04563]
[1777161850280,62.16,77643.55,0.0,0.99185,1e-05,1.04415]
[1777161855315,62.15,77643.55,0.0,0.99186,1e-05,1.04383]
[1777161860350,62.15,77647.96,0.0,0.99189,1e-05,1.0398]
[1777161861357,62.15,77648.1,0.0,0.99189,1e-05,1.03962]
[1777161866392,62.15,77648.27,0.0,0.9919,1e-05,1.03923]
[1777161872433,62.14,77646.78,0.0,0.9919,1e-05,1.03838]
[1777161877939,62.14,77645.07,0.0,0.99189,1e-05,1.03958]
[1777161883511,62.14,77643.44,0.0,0.99188,1e-05,1.04068]
[1777161888546,62.14,77641.25,0.0,0.99187,1e-05,1.04229]
[1777161893586,62.13,77640.75,0.0,0.99187,1e-05,1.04246]
[1777161895594,62.13,77631.61,0.0,0.9918,1e-05,1.05012]
[1777161900631,62.13,77636.92,0.0,0.99184,1e-05,1.0453]
[1777161905664,62.13,77639.77,0.0,0.99186,1e-05,1.04268]
[1777161906672,62.13,77615.27,0.0,0.99167,1e-05,1.06351]
[1777161907680,62.13,77589.78,0.0,0.99147,1e-05,1.08556]
[1777161908698,62.12,77590.22,0.0,0.99148,1e-05,1.08504]
[1777161910702,62.12,77596.67,0.0,0.99153,1e-05,1.07916]
[1777161914728,62.12,77584.18,0.0,0.99144,1e-05,1.08961]
[1777161915740,62.11,77577.66,0.0,0.99139,1e-05,1.09507]
[1777161920776,62.11,77576.81,0.0,0.99139,1e-05,1.0951]
[1777161922792,62.1,77563.45,0.0,0.99128,1e-05,1.10664]
[1777161928294,62.09,77558.65,0.0,0.99125,1e-05,1.11008]
[1777161933864,62.08,77557.93,0.0,0.99127,1e-05,1.10782]
[1777161938906,62.08,77557.24,0.0,0.99127,1e-05,1.10764]
[1777161943941,62.07,77556.73,0.0,0.99127,1e-05,1.10732]
[1777161950003,62.06,77556.82,0.0,0.99128,1e-05,1.10631]
[1777161955090,62.05,77533.01,0.0,0.99109,1e-05,1.12709]
[1777161956057,62.05,77533.01,0.0,0.99109,1e-05,1.12692]
[1777161957062,62.05,77533.47,0.0,0.9911,1e-05,1.12631]
[1777161958068,62.05,77540.05,0.0,0.99115,1e-05,1.12018]
[1777161959078,62.05,77540.51,0.0,0.99116,1e-05,1.11959]
[1777161964109,62.04,77542.65,0.0,0.99119,1e-05,1.11661]
[1777161970150,62.03,77545.05,0.0,0.99121,1e-05,1.11358]
[1777161972164,62.02,77551.7,0.0,0.99127,1e-05,1.10729]
[1777161973172,62.02,77555.1,0.0,0.9913,1e-05,1.1041]
[1777161978649,62.01,77556.25,0.0,0.99132,1e-05,1.10215]
[1777161984249,62.0,77556.9,0.0,0.99133,1e-05,1.10065]
[1777161990293,61.99,77557.19,0.0,0.99134,1e-05,1.09949]
[1777161995329,61.99,77557.16,0.0,0.99136,1e-05,1.09688]
[1777162000385,61.98,77557.06,0.0,0.99137,1e-05,1.09624]
[1777162005421,61.97,77557.19,0.0,0.99138,1e-05,1.0954]
[1777162010457,61.96,77557.49,0.0,0.99139,1e-05,1.09442]
[1777162015518,61.96,77557.43,0.0,0.99139,1e-05,1.09376]
[1777162021560,61.95,77557.34,0.0,0.9914,1e-05,1.093]
[1777162026595,61.94,77557.44,0.0,0.99141,1e-05,1.09222]
[1777162032637,61.93,77557.38,0.0,0.99141,1e-05,1.09145]
[1777162039071,61.92,77557.66,0.0,0.99142,1e-05,1.09039]
[1777162046735,61.91,77557.47,0.0,0.99143,1e-05,1.08949]
[1777162049141,61.91,77563.5,0.0,0.99148,1e-05,1.08392]
[1777162054798,61.9,77562.69,0.0,0.9915,1e-05,1.08203]
[1777162062848,61.89,77560.4,0.0,0.99149,1e-05,1.08312]
[1777162067883,61.89,77562.2,0.0,0.9915,1e-05,1.081]
[1777162072917,61.88,77566.41,0.0,0.99154,1e-05,1.07679]
[1777162079353,61.88,77567.48,0.0,0.99156,1e-05,1.07516]
[1777162085002,61.87,77568.54,0.0,0.99157,1e-05,1.07375]
[1777162091044,61.87,77568.62,0.0,0.99158,1e-05,1.0731]
[1777162099100,61.86,77570.96,0.0,0.9916,1e-05,1.0703]
[1777162104134,61.85,77572.26,0.0,0.99162,1e-05,1.06871]
[1777162109170,61.85,77573.03,0.0,0.99163,1e-05,1.06759]
[1777162117227,61.84,77574.0,0.0,0.99165,1e-05,1.0642]
[1777162122261,61.84,77575.04,0.0,0.99167,1e-05,1.06288]
[1777162127300,61.83,77575.29,0.0,0.99167,1e-05,1.06226]
[1777162132333,61.83,77575.75,0.0,0.99168,1e-05,1.06145]
[1777162137369,61.82,77573.96,0.0,0.99167,1e-05,1.06252]
[1777162149450,61.81,77573.76,0.0,0.99168,1e-05,1.06173]
[1777162155494,61.81,77573.84,0.0,0.99168,1e-05,1.0612]
[1777162160529,61.8,77571.41,0.0,0.99166,1e-05,1.06293]
[1777162167578,61.8,77569.58,0.0,0.99166,1e-05,1.06398]
[1777162172614,61.8,77566.87,0.0,0.99165,1e-05,1.06408]
[1777162180056,61.79,77565.91,0.0,0.99165,1e-05,1.06435]
[1777162186712,61.78,77565.9,0.0,0.99165,1e-05,1.0638]
[1777162196779,61.78,77566.04,0.0,0.99166,1e-05,1.06288]
[1777162201819,61.77,77565.99,0.0,0.99167,1e-05,1.06252]
[1777162210314,61.76,77566.18,0.0,0.99167,1e-05,1.06171]
[1777162215916,61.76,77564.91,0.0,0.99167,1e-05,1.06234]
[1777162221958,61.75,77563.57,0.0,0.99166,1e-05,1.06301]
[1777162227000,61.75,77560.41,0.0,0.99164,1e-05,1.06534]
[1777162232036,61.75,77557.34,0.0,0.99163,1e-05,1.06573]
[1777162237071,61.74,77552.59,0.0,0.9916,1e-05,1.06944]
[1777162243113,61.74,77550.14,0.0,0.99158,1e-05,1.07101]
[1777162247142,61.73,77543.77,0.0,0.99154,1e-05,1.07621]
[1777162252176,61.73,77542.55,0.0,0.99153,1e-05,1.07676]
[1777162254191,61.72,77536.23,0.0,0.99148,1e-05,1.08211]
[1777162259227,61.72,77533.0,0.0,0.99146,1e-05,1.08437]
[1777162265272,61.71,77531.18,0.0,0.99145,1e-05,1.08527]
[1777162270307,61.71,77529.6,0.0,0.99145,1e-05,1.08608]
[1777162275342,61.7,77530.14,0.0,0.99146,1e-05,1.08503]
[1777162280380,61.69,77532.18,0.0,0.99148,1e-05,1.08267]
[1777162284406,61.69,77538.86,0.0,0.99154,1e-05,1.07636]
[1777162289441,61.68,77539.69,0.0,0.99155,1e-05,1.07515]
[1777162294476,61.68,77538.19,0.0,0.99155,1e-05,1.07413]
[1777162299513,61.68,77537.32,0.0,0.99155,1e-05,1.07443]
[1777162304547,61.67,77536.6,0.0,0.99155,1e-05,1.07452]
[1777162311016,61.66,77536.96,0.0,0.99156,1e-05,1.07367]
[1777162316632,61.66,77537.6,0.0,0.99157,1e-05,1.07258]
[1777162321666,61.65,77537.7,0.0,0.99157,1e-05,1.07206]
[1777162327709,61.65,77537.83,0.0,0.99158,1e-05,1.07142]
[1777162335764,61.64,77537.36,0.0,0.99158,1e-05,1.07114]
[1777162341226,61.64,77537.87,0.0,0.99159,1e-05,1.07027]
[1777162346842,61.63,77539.09,0.0,0.9916,1e-05,1.0687]
[1777162352883,61.63,77539.9,0.0,0.99163,1e-05,1.06565]
[1777162357919,61.62,77544.12,0.0,0.99166,1e-05,1.0616]
[1777162361366,61.62,77545.63,0.0,0.99168,1e-05,1.06008]
[1777162366984,61.62,77544.43,0.0,0.99167,1e-05,1.06073]
[1777162372046,61.61,77544.17,0.0,0.99167,1e-05,1.06062]
[1777162379095,61.61,77543.25,0.0,0.99167,1e-05,1.06096]
[1777162384129,61.61,77543.03,0.0,0.99167,1e-05,1.06082]
[1777162390181,61.6,77542.81,0.0,0.99167,1e-05,1.06062]
[1777162398236,61.6,77542.58,0.0,0.99167,1e-05,1.06031]
[1777162403271,61.59,77542.95,0.0,0.99168,1e-05,1.05968]
[1777162408306,61.59,77542.75,0.0,0.99168,1e-05,1.05956]
[1777162413344,61.59,77542.62,0.0,0.9917,1e-05,1.05753]
[1777162418375,61.58,77542.53,0.0,0.9917,1e-05,1.05733]
[1777162423411,61.58,77542.35,0.0,0.9917,1e-05,1.0572]
[1777162429453,61.58,77542.62,0.0,0.99171,1e-05,1.05663]
[1777162440531,61.57,77543.11,0.0,0.99171,1e-05,1.0556]
[1777162451605,61.57,77543.58,0.0,0.99172,1e-05,1.05459]
[1777162456642,61.56,77543.82,0.0,0.99173,1e-05,1.05411]
[1777162462067,61.56,77543.97,0.0,0.99173,1e-05,1.05366]
[1777162468727,61.56,77544.1,0.0,0.99174,1e-05,1.05318]
[1777162472755,61.55,77548.71,0.0,0.99179,1e-05,1.04718]
[1777162473761,61.55,77555.89,0.0,0.99184,1e-05,1.04099]
[1777162476782,61.55,77561.25,0.0,0.99189,1e-05,1.03634]
[1777162482207,61.55,77559.47,0.0,0.99187,1e-05,1.03778]
[1777162487862,61.55,77556.71,0.0,0.99185,1e-05,1.04005]
[1777162493905,61.55,77553.63,0.0,0.99183,1e-05,1.04259]
[1777162498940,61.55,77551.02,0.0,0.99181,1e-05,1.04476]
[1777162502348,61.55,77543.03,0.0,0.99175,1e-05,1.05159]
[1777162509012,61.55,77545.3,0.0,0.99177,1e-05,1.04942]
[1777162514046,61.54,77541.14,0.0,0.99174,1e-05,1.05284]
[1777162519081,61.54,77535.77,0.0,0.9917,1e-05,1.05729]
[1777162527138,61.54,77537.07,0.0,0.99171,1e-05,1.05574]
[1777162532559,61.54,77535.81,0.0,0.99172,1e-05,1.05472]
[1777162538213,61.53,77528.26,0.0,0.99166,1e-05,1.06094]
[1777162540228,61.53,77533.73,0.0,0.9917,1e-05,1.05605]
[1777162542629,61.53,77538.1,0.0,0.99174,1e-05,1.05215]
[1777162548285,61.53,77539.86,0.0,0.99176,1e-05,1.0503]
[1777162554326,61.52,77537.83,0.0,0.99174,1e-05,1.05171]
[1777162562770,61.52,77539.85,0.0,0.99176,1e-05,1.04949]
[1777162568425,61.51,77538.29,0.0,0.99175,1e-05,1.05047]
[1777162570439,61.51,77531.61,0.0,0.9917,1e-05,1.05613]
[1777162571446,61.51,77527.75,0.0,0.99167,1e-05,1.05942]
[1777162577488,61.51,77528.3,0.0,0.99168,1e-05,1.05848]
[1777162580509,61.5,77522.51,0.0,0.99164,1e-05,1.06329]
[1777162585543,61.5,77518.8,0.0,0.99161,1e-05,1.06613]
[1777162590578,61.5,77515.97,0.0,0.99159,1e-05,1.0682]
[1777162597628,61.49,77512.4,0.0,0.99158,1e-05,1.0689]
[1777162602664,61.49,77510.54,0.0,0.99157,1e-05,1.07013]
[1777162607699,61.48,77508.3,0.0,0.99156,1e-05,1.0717]
[1777162612735,61.48,77506.57,0.0,0.99155,1e-05,1.07281]
[1777162618776,61.47,77505.63,0.0,0.99154,1e-05,1.07315]
[1777162622805,61.47,77512.17,0.0,0.9916,1e-05,1.06709]
[1777162623811,61.47,77514.69,0.0,0.99162,1e-05,1.06481]
[1777162628846,61.46,77514.93,0.0,0.99163,1e-05,1.0642]
[1777162633882,61.46,77515.62,0.0,0.99163,1e-05,1.06326]
[1777162638918,61.46,77514.24,0.0,0.99163,1e-05,1.06411]
[1777162643952,61.45,77516.02,0.0,0.99164,1e-05,1.06221]
[1777162652010,61.45,77517.03,0.0,0.99167,1e-05,1.05893]
[1777162657044,61.45,77517.67,0.0,0.99168,1e-05,1.05805]
[1777162662080,61.44,77518.56,0.0,0.99169,1e-05,1.05695]
[1777162667113,61.44,77519.13,0.0,0.9917,1e-05,1.05615]
[1777162672148,61.44,77519.72,0.0,0.9917,1e-05,1.05534]
[1777162678190,61.43,77519.88,0.0,0.99171,1e-05,1.05484]
[1777162683617,61.43,77520.07,0.0,0.99171,1e-05,1.05439]
[1777162689267,61.43,77520.94,0.0,0.99172,1e-05,1.0533]
[1777162696317,61.42,77520.42,0.0,0.99172,1e-05,1.05336]
[1777162702358,61.42,77521.05,0.0,0.99173,1e-05,1.0525]
[1777162707393,61.42,77520.47,0.0,0.99173,1e-05,1.05274]
[1777162713827,61.41,77520.26,0.0,0.99174,1e-05,1.05077]
[1777162719478,61.41,77519.82,0.0,0.99174,1e-05,1.05085]
[1777162725519,61.41,77519.67,0.0,0.99174,1e-05,1.05069]
[1777162730555,61.4,77519.4,0.0,0.99174,1e-05,1.05069]
[1777162735594,61.4,77520.03,0.0,0.99175,1e-05,1.04991]
[1777162740626,61.4,77518.95,0.0,0.99174,1e-05,1.05062]
[1777162745662,61.4,77517.75,0.0,0.99174,1e-05,1.05143]
[1777162752712,61.39,77515.0,0.0,0.99172,1e-05,1.05345]
[1777162757748,61.39,77510.38,0.0,0.99168,1e-05,1.0572]
[1777162762783,61.39,77506.87,0.0,0.99166,1e-05,1.05998]
[1777162768825,61.38,77504.37,0.0,0.99164,1e-05,1.06182]
[1777162771845,61.38,77499.24,0.0,0.99162,1e-05,1.06428]
[1777162776881,61.38,77498.33,0.0,0.99161,1e-05,1.06478]
[1777162784936,61.37,77497.34,0.0,0.99161,1e-05,1.06518]
[1777162789971,61.37,77496.77,0.0,0.99161,1e-05,1.06539]
[1777162795010,61.37,77496.52,0.0,0.99161,1e-05,1.06533]
[1777162800042,61.37,77495.9,0.0,0.9916,1e-05,1.0656]
[1777162805076,61.36,77495.43,0.0,0.9916,1e-05,1.06574]
[1777162811118,61.36,77495.13,0.0,0.9916,1e-05,1.06562]
[1777162823202,61.35,77495.0,0.0,0.99161,1e-05,1.06507]
[1777162826227,61.35,77500.18,0.0,0.99165,1e-05,1.06039]
[1777162831259,61.35,77504.46,0.0,0.9917,1e-05,1.05459]
[1777162836295,61.35,77504.84,0.0,0.99171,1e-05,1.05405]
[1777162841330,61.34,77505.4,0.0,0.99171,1e-05,1.05335]
[1777162847371,61.34,77506.69,0.0,0.99172,1e-05,1.05198]
[1777162852406,61.34,77507.38,0.0,0.99173,1e-05,1.05117]
[1777162859456,61.34,77508.74,0.0,0.99175,1e-05,1.0497]
[1777162864891,61.33,77506.03,0.0,0.99173,1e-05,1.05183]
[1777162870532,61.33,77504.68,0.0,0.99172,1e-05,1.05274]
[1777162876575,61.33,77503.46,0.0,0.99171,1e-05,1.05355]
[1777162882617,61.33,77502.06,0.0,0.9917,1e-05,1.05451]
[1777162889666,61.32,77502.04,0.0,0.9917,1e-05,1.05423]
[1777162895103,61.32,77501.51,0.0,0.99172,1e-05,1.05259]
[1777162902759,61.32,77503.46,0.0,0.99173,1e-05,1.05061]
[1777162907795,61.32,77507.52,0.0,0.99177,1e-05,1.04692]
[1777162915850,61.31,77507.19,0.0,0.99177,1e-05,1.04694]
[1777162920885,61.31,77508.2,0.0,0.99178,1e-05,1.04591]
[1777162926926,61.31,77508.4,0.0,0.99178,1e-05,1.04555]
[1777162931961,61.31,77507.53,0.0,0.99177,1e-05,1.04616]
[1777162939010,61.31,77508.02,0.0,0.99178,1e-05,1.04552]
[1777162945054,61.3,77507.88,0.0,0.99178,1e-05,1.04546]
[1777162952101,61.3,77507.91,0.0,0.9918,1e-05,1.04339]
[1777162957143,61.3,77507.88,0.0,0.9918,1e-05,1.04328]
[1777162962179,61.3,77507.81,0.0,0.9918,1e-05,1.04318]
[1777162968223,61.3,77507.94,0.0,0.9918,1e-05,1.04291]
[1777162974263,61.3,77508.01,0.0,0.9918,1e-05,1.0427]
[1777162979297,61.29,77507.91,0.0,0.9918,1e-05,1.04266]
[1777162984332,61.29,77507.76,0.0,0.9918,1e-05,1.04266]
[1777162989367,61.29,77508.38,0.0,0.99181,1e-05,1.042]
[1777162995813,61.29,77507.65,0.0,0.99181,1e-05,1.04249]
[1777163005884,61.29,77507.57,0.0,0.99181,1e-05,1.04231]
[1777163015957,61.28,77507.55,0.0,0.99182,1e-05,1.04025]
[1777163026026,61.28,77504.54,0.0,0.9918,1e-05,1.04258]
[1777163036096,61.28,77505.06,0.0,0.99181,1e-05,1.04188]
[1777163041731,61.28,77505.61,0.0,0.99181,1e-05,1.04126]
[1777163049788,61.28,77505.86,0.0,0.99182,1e-05,1.04086]
[1777163056236,61.27,77506.17,0.0,0.99182,1e-05,1.04045]
[1777163061883,61.27,77506.32,0.0,0.99182,1e-05,1.04019]
[1777163071950,61.27,77506.71,0.0,0.99184,1e-05,1.03781]
[1777163075981,61.27,77495.66,0.0,0.99176,1e-05,1.04728]
[1777163076376,61.27,77495.35,0.0,0.99175,1e-05,1.04751]
[1777163082024,61.27,77495.88,0.0,0.99176,1e-05,1.04687]
[1777163087059,61.27,77498.5,0.0,0.99178,1e-05,1.04444]
[1777163092094,61.26,77497.86,0.0,0.99178,1e-05,1.04483]
[1777163099146,61.26,77497.93,0.0,0.99178,1e-05,1.04454]
[1777163104181,61.26,77502.49,0.0,0.99182,1e-05,1.04044]
[1777163109216,61.26,77501.8,0.0,0.99181,1e-05,1.04091]
[1777163115257,61.26,77501.54,0.0,0.99181,1e-05,1.04097]
[1777163121306,61.26,77501.24,0.0,0.99181,1e-05,1.04106]
[1777163126728,61.25,77500.67,0.0,0.99181,1e-05,1.04139]
[1777163132383,61.25,77500.43,0.0,0.99182,1e-05,1.0396]
[1777163137417,61.25,77499.39,0.0,0.99182,1e-05,1.04038]
[1777163142453,61.25,77498.89,0.0,0.99181,1e-05,1.04068]
[1777163147487,61.25,77498.32,0.0,0.99181,1e-05,1.04105]
[1777163154537,61.25,77498.06,0.0,0.99181,1e-05,1.04109]
[1777163159571,61.25,77498.94,0.0,0.99182,1e-05,1.04021]
[1777163164606,61.24,77498.98,0.0,0.99182,1e-05,1.04005]
[1777163175680,61.24,77499.21,0.0,0.99182,1e-05,1.03959]
[1777163182733,61.24,77499.26,0.0,0.99182,1e-05,1.03938]
[1777163187767,61.24,77499.02,0.0,0.99182,1e-05,1.03946]
[1777163193811,61.24,77498.68,0.0,0.99184,1e-05,1.03778]
[1777163200858,61.24,77498.94,0.0,0.99184,1e-05,1.0374]
[1777163205894,61.23,77499.1,0.0,0.99184,1e-05,1.03716]
[1777163210930,61.23,77499.46,0.0,0.99185,1e-05,1.03675]
[1777163217367,61.23,77499.42,0.0,0.99185,1e-05,1.03666]
[1777163223014,61.23,77496.05,0.0,0.99182,1e-05,1.03944]
[1777163229056,61.23,77496.96,0.0,0.99183,1e-05,1.03851]
[1777163234091,61.23,77497.86,0.0,0.99184,1e-05,1.03761]
[1777163240134,61.23,77498.33,0.0,0.99184,1e-05,1.03707]
[1777163245169,61.23,77503.58,0.0,0.99188,1e-05,1.03246]
[1777163250203,61.22,77503.13,0.0,0.99188,1e-05,1.03277]
[1777163255238,61.22,77500.91,0.0,0.99188,1e-05,1.03278]
[1777163263295,61.22,77500.57,0.0,0.99188,1e-05,1.03295]
[1777163273364,61.22,77499.92,0.0,0.99187,1e-05,1.03334]
[1777163284441,61.22,77499.15,0.0,0.99187,1e-05,1.03381]
[1777163294509,61.22,77499.31,0.0,0.99187,1e-05,1.03347]
[1777163300571,61.22,77499.41,0.0,0.99187,1e-05,1.0333]
[1777163306614,61.21,77497.48,0.0,0.99186,1e-05,1.03482]
[1777163311649,61.21,77494.58,0.0,0.99185,1e-05,1.03537]
[1777163316683,61.21,77494.56,0.0,0.99185,1e-05,1.03528]
[1777163321719,61.21,77495.14,0.0,0.99186,1e-05,1.03468]
[1777163326754,61.21,77496.14,0.0,0.99187,1e-05,1.03373]
[1777163331789,61.21,77496.64,0.0,0.99187,1e-05,1.03322]
[1777163336824,61.21,77497.75,0.0,0.99188,1e-05,1.03218]
[1777163343873,61.21,77498.39,0.0,0.99189,1e-05,1.03153]
[1777163348910,61.21,77498.6,0.0,0.99189,1e-05,1.03128]
[1777163358353,61.21,77498.96,0.0,0.99189,1e-05,1.03085]
[1777163365022,61.2,77499.16,0.0,0.9919,1e-05,1.03059]
[1777163371062,61.2,77498.17,0.0,0.9919,1e-05,1.02953]
[1777163376098,61.2,77497.68,0.0,0.9919,1e-05,1.0299]
[1777163386165,61.2,77497.49,0.0,0.9919,1e-05,1.02997]
[1777163393217,61.2,77498.0,0.0,0.9919,1e-05,1.02947]
[1777163398633,61.2,77498.29,0.0,0.99191,1e-05,1.02919]
[1777163403286,61.2,77503.39,0.0,0.99195,1e-05,1.02478]
[1777163404296,61.2,77508.41,0.0,0.99198,1e-05,1.02051]
[1777163409329,61.2,77503.15,0.0,0.99194,1e-05,1.02499]
[1777163415371,61.2,77499.99,0.0,0.99192,1e-05,1.02767]
[1777163420406,61.2,77497.89,0.0,0.9919,1e-05,1.02944]
[1777163425441,61.2,77497.15,0.0,0.9919,1e-05,1.03003]
[1777163431484,61.2,77496.13,0.0,0.9919,1e-05,1.02901]
[1777163436518,61.2,77496.0,0.0,0.9919,1e-05,1.02905]
[1777163441554,61.2,77495.61,0.0,0.9919,1e-05,1.02932]
[1777163446589,61.2,77495.35,0.0,0.9919,1e-05,1.02946]
[1777163459055,61.19,77492.36,0.0,0.99188,1e-05,1.03174]
[1777163469125,61.19,77492.3,0.0,0.99188,1e-05,1.03156]
[1777163476798,61.19,77490.89,0.0,0.99187,1e-05,1.03257]
[1777163483847,61.19,77489.33,0.0,0.99186,1e-05,1.0337]
[1777163489265,61.19,77489.33,0.0,0.99186,1e-05,1.03355]
[1777163499335,61.18,77484.57,0.0,0.99184,1e-05,1.03551]
[1777163506003,61.18,77483.16,0.0,0.99183,1e-05,1.03651]
[1777163511040,61.18,77479.04,0.0,0.9918,1e-05,1.03991]
[1777163516073,61.18,77479.21,0.0,0.99181,1e-05,1.0396]
[1777163519477,61.18,77472.81,0.0,0.99176,1e-05,1.04504]
[1777163525136,61.17,77470.09,0.0,0.99174,1e-05,1.04717]
[1777163530172,61.17,77467.75,0.0,0.99172,1e-05,1.04901]
[1777163535206,61.17,77466.8,0.0,0.99171,1e-05,1.04962]
[1777163540242,61.17,77468.4,0.0,0.99173,1e-05,1.04802]
[1777163546285,61.16,77467.56,0.0,0.99172,1e-05,1.04851]
[1777163551318,61.16,77467.47,0.0,0.99174,1e-05,1.04654]
[1777163556354,61.16,77466.54,0.0,0.99173,1e-05,1.04716]
[1777163561390,61.16,77466.03,0.0,0.99173,1e-05,1.04744]
[1777163566424,61.16,77465.86,0.0,0.99173,1e-05,1.04743]
[1777163571461,61.16,77465.7,0.0,0.99173,1e-05,1.04743]
[1777163572467,61.15,77471.98,0.0,0.99178,1e-05,1.04194]
[1777163573475,61.15,77476.43,0.0,0.99182,1e-05,1.03807]
[1777163575488,61.15,77481.55,0.0,0.99186,1e-05,1.03364]
[1777163581529,61.15,77485.59,0.0,0.99189,1e-05,1.03016]
[1777163586568,61.15,77492.03,0.0,0.99194,1e-05,1.02464]
[1777163591602,61.15,77494.76,0.0,0.99196,1e-05,1.02231]
[1777163596634,61.15,77497.35,0.0,0.99198,1e-05,1.0201]
[1777163601672,61.15,77501.9,0.0,0.99201,1e-05,1.01623]
[1777163604696,61.15,77507.44,0.0,0.99206,1e-05,1.01153]
[1777163609725,61.15,77508.72,0.0,0.99207,1e-05,1.01045]
[1777163614760,61.15,77508.65,0.0,0.99208,1e-05,1.00871]
[1777163619796,61.15,77512.27,0.0,0.99211,1e-05,1.00566]
[1777163624830,61.15,77511.73,0.0,0.9921,1e-05,1.00611]
[1777163629865,61.15,77511.76,0.0,0.9921,1e-05,1.00609]
[1777163634900,61.15,77512.13,0.0,0.99211,1e-05,1.00578]
[1777163640318,61.15,77511.99,0.0,0.99211,1e-05,1.00589]
[1777163645977,61.15,77511.93,0.0,0.99211,1e-05,1.00595]
[1777163651012,61.15,77511.2,0.0,0.9921,1e-05,1.00656]
[1777163656047,61.15,77511.2,0.0,0.9921,1e-05,1.00656]
[1777163661082,61.15,77511.2,0.0,0.9921,1e-05,1.00656]
[1777163666117,61.15,77512.07,0.0,0.99211,1e-05,1.00583]
[1777163671153,61.15,77513.2,0.0,0.99213,1e-05,1.00308]
[1777163674179,61.15,77518.43,0.0,0.99217,1e-05,0.99869]
[1777163678205,61.15,77526.14,0.0,0.99223,1e-05,0.99226]
[1777163683240,61.15,77522.72,0.0,0.9922,1e-05,0.99511]
[1777163688275,61.15,77523.01,0.0,0.9922,1e-05,0.99487]
[1777163693309,61.15,77520.36,0.0,0.99218,1e-05,0.99708]
[1777163698344,61.15,77518.39,0.0,0.99217,1e-05,0.99873]
[1777163703380,61.15,77514.68,0.0,0.99214,1e-05,1.00184]
[1777163708415,61.15,77513.73,0.0,0.99213,1e-05,1.00264]
[1777163714458,61.15,77511.72,0.0,0.99212,1e-05,1.00433]
[1777163720900,61.15,77511.83,0.0,0.99212,1e-05,1.00423]
[1777163726541,61.15,77513.82,0.0,0.99213,1e-05,1.00256]
[1777163731577,61.15,77514.8,0.0,0.99215,1e-05,0.99995]
[1777163739632,61.15,77513.23,0.0,0.99214,1e-05,1.00126]
[1777163746682,61.15,77512.06,0.0,0.99213,1e-05,1.00224]
[1777163751716,61.15,77511.6,0.0,0.99213,1e-05,1.00263]
[1777163756752,61.15,77510.49,0.0,0.99212,1e-05,1.00356]
[1777163761787,61.15,77510.52,0.0,0.99212,1e-05,1.00354]
[1777163766824,61.15,77506.94,0.0,0.99209,1e-05,1.00655]
[1777163772864,61.15,77505.59,0.0,0.99208,1e-05,1.00769]
[1777163778906,61.15,77506.75,0.0,0.99209,1e-05,1.00671]
[1777163785954,61.15,77506.74,0.0,0.99209,1e-05,1.00672]
[1777163790989,61.15,77503.55,0.0,0.99207,1e-05,1.00941]
[1777163796028,61.15,77503.52,0.0,0.99208,1e-05,1.00764]
[1777163801463,61.15,77504.94,0.0,0.99209,1e-05,1.00644]
[1777163811532,61.15,77504.48,0.0,0.99209,1e-05,1.00683]
[1777163821603,61.15,77504.35,0.0,0.99209,1e-05,1.00694]
[1777163827244,61.15,77507.2,0.0,0.99211,1e-05,1.00454]
[1777163834294,61.15,77507.99,0.0,0.99212,1e-05,1.00387]
[1777163841743,61.15,77509.38,0.0,0.99213,1e-05,1.0027]
[1777163848389,61.15,77509.74,0.0,0.99213,1e-05,1.0024]
[1777163851835,61.15,77518.08,0.0,0.99221,1e-05,0.99363]
[1777163858462,61.15,77517.06,0.0,0.9922,1e-05,0.99448]
[1777163864504,61.15,77514.07,0.0,0.99218,1e-05,0.99698]
[1777163870547,61.15,77513.13,0.0,0.99217,1e-05,0.99776]
[1777163875582,61.15,77512.42,0.0,0.99216,1e-05,0.99836]
[1777163876588,61.15,77507.37,0.0,0.99213,1e-05,1.0026]
[1777163878602,61.15,77505.02,0.0,0.99211,1e-05,1.00457]
[1777163884644,61.15,77506.23,0.0,0.99212,1e-05,1.00355]
[1777163892115,61.15,77508.04,0.0,0.99213,1e-05,1.00203]
[1777163898743,61.15,77509.01,0.0,0.99214,1e-05,1.00122]
[1777163904784,61.15,77509.62,0.0,0.99214,1e-05,1.00071]
[1777163912255,61.15,77508.53,0.0,0.99215,1e-05,0.99983]
[1777163917875,61.15,77507.66,0.0,0.99214,1e-05,1.00056]
[1777163925931,61.15,77506.46,0.0,0.99213,1e-05,1.00157]
[1777163930971,61.15,77505.55,0.0,0.99213,1e-05,1.00233]
[1777163936001,61.15,77505.13,0.0,0.99212,1e-05,1.00268]
[1777163942465,61.15,77504.38,0.0,0.99212,1e-05,1.00331]
[1777163948086,61.15,77504.01,0.0,0.99211,1e-05,1.00363]
[1777163954127,61.15,77503.63,0.0,0.99211,1e-05,1.00395]
[1777163959162,61.15,77503.37,0.0,0.99211,1e-05,1.00416]
[1777163965205,61.15,77503.25,0.0,0.99211,1e-05,1.00427]
[1777163972675,61.15,77500.71,0.0,0.9921,1e-05,1.0046]
[1777163978295,61.15,77500.33,0.0,0.9921,1e-05,1.00492]
[1777163984337,61.15,77500.31,0.0,0.9921,1e-05,1.00494]
[1777163992816,61.15,77500.49,0.0,0.9921,1e-05,1.00479]
[1777164000450,61.15,77500.81,0.0,0.9921,1e-05,1.00452]
[1777164002886,61.15,77515.21,0.0,0.99221,1e-05,0.99245]
[1777164003471,61.15,77515.21,0.0,0.99221,1e-05,0.99245]
[1777164006494,61.15,77543.49,0.0,0.99242,1e-05,0.9691]
[1777164007500,61.15,77544.11,0.0,0.99243,1e-05,0.9686]
[1777164008507,61.15,77552.7,0.0,0.99249,1e-05,0.9616]
[1777164013542,61.15,77554.4,0.0,0.9925,1e-05,0.96022]
[1777164018578,61.15,77555.64,0.0,0.99251,1e-05,0.95921]
[1777164023611,61.15,77558.19,0.0,0.99253,1e-05,0.95715]
[1777164028646,61.15,77556.03,0.0,0.99251,1e-05,0.9589]
[1777164033682,61.15,77557.11,0.0,0.99254,1e-05,0.95628]
[1777164038716,61.15,77557.31,0.0,0.99254,1e-05,0.95612]
[1777164043751,61.15,77558.29,0.0,0.99254,1e-05,0.95533]
[1777164048788,61.15,77558.31,0.0,0.99254,1e-05,0.95531]
[1777164054831,61.15,77559.07,0.0,0.99255,1e-05,0.9547]
[1777164062890,61.15,77558.3,0.0,0.99254,1e-05,0.95532]
[1777164073481,61.15,77559.36,0.0,0.99255,1e-05,0.95447]
[1777164079002,61.15,77556.65,0.0,0.99253,1e-05,0.95666]
[1777164082026,61.15,77550.29,0.0,0.99249,1e-05,0.96181]
[1777164087062,61.15,77548.99,0.0,0.99248,1e-05,0.96287]
[1777164092096,61.15,77547.37,0.0,0.99248,1e-05,0.96244]
[1777164097131,61.15,77546.0,0.0,0.99247,1e-05,0.96355]
[1777164103691,61.15,77544.8,0.0,0.99246,1e-05,0.96453]
[1777164109216,61.15,77544.55,0.0,0.99246,1e-05,0.96473]
[1777164117274,61.15,77543.83,0.0,0.99245,1e-05,0.96532]
[1777164122308,61.15,77540.47,0.0,0.99243,1e-05,0.96806]
[1777164127343,61.15,77539.69,0.0,0.99242,1e-05,0.9687]
[1777164134393,61.15,77541.18,0.0,0.99243,1e-05,0.96748]
[1777164139428,61.15,77543.68,0.0,0.99245,1e-05,0.96544]
[1777164151513,61.15,77547.49,0.0,0.99249,1e-05,0.96059]
[1777164156547,61.15,77548.6,0.0,0.9925,1e-05,0.95969]
[1777164161582,61.15,77549.62,0.0,0.99251,1e-05,0.95886]
[1777164169638,61.15,77550.8,0.0,0.99252,1e-05,0.95791]
[1777164184254,61.15,77553.35,0.0,0.99253,1e-05,0.95584]
[1777164189787,61.15,77554.14,0.0,0.99254,1e-05,0.95521]
[1777164195829,61.15,77554.76,0.0,0.99255,1e-05,0.9547]
[1777164201870,61.15,77554.96,0.0,0.99255,1e-05,0.95454]
[1777164206905,61.15,77554.9,0.0,0.99255,1e-05,0.95459]
[1777164211941,61.15,77555.08,0.0,0.99256,1e-05,0.95271]
[1777164216976,61.15,77555.31,0.0,0.99256,1e-05,0.95252]
[1777164223023,61.15,77555.84,0.0,0.99257,1e-05,0.9521]
[1777164232081,61.15,77556.4,0.0,0.99257,1e-05,0.95164]
[1777164242148,61.15,77556.93,0.0,0.99257,1e-05,0.95122]
[1777164247185,61.15,77557.33,0.0,0.99258,1e-05,0.95089]
[1777164252222,61.15,77558.64,0.0,0.99259,1e-05,0.94984]
[1777164265313,61.15,77558.06,0.0,0.99258,1e-05,0.95031]
[1777164270348,61.15,77558.26,0.0,0.99258,1e-05,0.95015]
[1777164275383,61.15,77558.27,0.0,0.9926,1e-05,0.9484]
[1777164281424,61.15,77558.31,0.0,0.9926,1e-05,0.94837]
[1777164286460,61.15,77569.04,0.0,0.99267,1e-05,0.93978]
[1777164287466,61.15,77569.27,0.0,0.99268,1e-05,0.9396]
[1777164292501,61.15,77570.35,0.0,0.99268,1e-05,0.93874]
[1777164297537,61.15,77570.28,0.0,0.99268,1e-05,0.93879]
[1777164302572,61.15,77570.61,0.0,0.99269,1e-05,0.93853]
[1777164307607,61.15,77570.28,0.0,0.99268,1e-05,0.93879]
[1777164312642,61.15,77571.69,0.0,0.99269,1e-05,0.93767]
[1777164318684,61.15,77571.7,0.0,0.99269,1e-05,0.93766]
[1777164325245,61.15,77571.74,0.0,0.99269,1e-05,0.93763]
[1777164331774,61.15,77571.84,0.0,0.99271,1e-05,0.93583]
[1777164338825,61.15,77571.92,0.0,0.99271,1e-05,0.93577]
[1777164341845,61.15,77564.32,0.0,0.99265,1e-05,0.94183]
[1777164348895,61.15,77558.25,0.0,0.99261,1e-05,0.94669]
[1777164355456,61.15,77556.24,0.0,0.9926,1e-05,0.9483]
[1777164360979,61.15,77555.18,0.0,0.99259,1e-05,0.94916]
[1777164366014,61.15,77553.21,0.0,0.99257,1e-05,0.95074]
[1777164373062,61.15,77552.8,0.0,0.99257,1e-05,0.95107]
[1777164379105,61.15,77553.15,0.0,0.99257,1e-05,0.95079]
[1777164384141,61.15,77554.96,0.0,0.99259,1e-05,0.94933]
[1777164388168,61.15,77561.01,0.0,0.99263,1e-05,0.94448]
[1777164393205,61.15,77565.41,0.0,0.99267,1e-05,0.93923]
[1777164398239,61.15,77570.16,0.0,0.99271,1e-05,0.93545]
[1777164404282,61.15,77571.02,0.0,0.99271,1e-05,0.93477]
[1777164409316,61.15,77571.53,0.0,0.99272,1e-05,0.93436]
[1777164414351,61.15,77572.71,0.0,0.99273,1e-05,0.93343]
[1777164419391,61.15,77574.63,0.0,0.99274,1e-05,0.9319]
[1777164425433,61.15,77576.18,0.0,0.99275,1e-05,0.93068]
[1777164430467,61.15,77571.11,0.0,0.99272,1e-05,0.9347]
[1777164436029,61.15,77567.39,0.0,0.99269,1e-05,0.93766]
[1777164444562,61.15,77563.66,0.0,0.99266,1e-05,0.94063]
[1777164454635,61.15,77559.91,0.0,0.99265,1e-05,0.9419]
[1777164464702,61.15,77557.53,0.0,0.99263,1e-05,0.94381]
[1777164474773,61.15,77555.81,0.0,0.99262,1e-05,0.94518]
[1777164480818,61.15,77555.14,0.0,0.99261,1e-05,0.94572]
[1777164483838,61.15,77561.38,0.0,0.99266,1e-05,0.94073]
[1777164488873,61.15,77565.06,0.0,0.99268,1e-05,0.93779]
[1777164493909,61.15,77567.73,0.0,0.9927,1e-05,0.93567]
[1777164499950,61.15,77571.12,0.0,0.99273,1e-05,0.93297]
[1777164506524,61.15,77572.13,0.0,0.99274,1e-05,0.93217]
[1777164513048,61.15,77573.05,0.0,0.99275,1e-05,0.92973]
[1777164520097,61.15,77575.15,0.0,0.99277,1e-05,0.92807]
[1777164525133,61.15,77579.84,0.0,0.9928,1e-05,0.92437]
[1777164534196,61.15,77579.77,0.0,0.9928,1e-05,0.92443]
[1777164539231,61.15,77574.57,0.0,0.99277,1e-05,0.92853]
[1777164543258,61.15,77569.07,0.0,0.99273,1e-05,0.93288]
[1777164551315,61.15,77563.83,0.0,0.99269,1e-05,0.93705]
[1777164556875,61.15,77560.36,0.0,0.99266,1e-05,0.93982]
[1777164565414,61.15,77556.97,0.0,0.99264,1e-05,0.94253]
[1777164570448,61.15,77558.21,0.0,0.99265,1e-05,0.94153]
[1777164575482,61.15,77558.68,0.0,0.99267,1e-05,0.93943]
[1777164580518,61.15,77562.4,0.0,0.99269,1e-05,0.93647]
[1777164587567,61.15,77563.65,0.0,0.9927,1e-05,0.93547]
[1777164592602,61.15,77562.82,0.0,0.99269,1e-05,0.93613]
[1777164596631,61.15,77557.46,0.0,0.99266,1e-05,0.94041]
[1777164598645,61.15,77553.96,0.0,0.99263,1e-05,0.94321]
[1777164603679,61.15,77557.04,0.0,0.99265,1e-05,0.94074]
[1777164609721,61.15,77555.62,0.0,0.99264,1e-05,0.94188]
[1777164614757,61.15,77553.83,0.0,0.99263,1e-05,0.94331]
[1777164619791,61.15,77553.54,0.0,0.99263,1e-05,0.94354]
[1777164626841,61.15,77552.59,0.0,0.99262,1e-05,0.9443]
[1777164635904,61.15,77552.09,0.0,0.99263,1e-05,0.94297]
[1777164640938,61.15,77551.69,0.0,0.99263,1e-05,0.9433]
[1777164647509,61.15,77551.43,0.0,0.99263,1e-05,0.9435]
[1777164654030,61.15,77551.1,0.0,0.99262,1e-05,0.94377]
[1777164661079,61.15,77549.39,0.0,0.99261,1e-05,0.94514]
[1777164666113,61.15,77547.63,0.0,0.9926,1e-05,0.94655]
[1777164674169,61.15,77546.13,0.0,0.99259,1e-05,0.94776]
[1777164679205,61.15,77547.19,0.0,0.9926,1e-05,0.94691]
[1777164683232,61.15,77552.79,0.0,0.99264,1e-05,0.94241]
[1777164688267,61.15,77556.95,0.0,0.99267,1e-05,0.93909]
[1777164693303,61.15,77561.23,0.0,0.99271,1e-05,0.93396]
[1777164698338,61.15,77563.82,0.0,0.99273,1e-05,0.9319]
[1777164702366,61.15,77569.26,0.0,0.99277,1e-05,0.92759]
[1777164707929,61.15,77574.4,0.0,0.9928,1e-05,0.92354]
[1777164715456,61.15,77576.87,0.0,0.99282,1e-05,0.9216]
[1777164723512,61.15,77579.03,0.0,0.99284,1e-05,0.9199]
[1777164728547,61.15,77581.47,0.0,0.99285,1e-05,0.91799]
[1777164733582,61.15,77582.34,0.0,0.99286,1e-05,0.91731]
[1777164739624,61.15,77583.36,0.0,0.99287,1e-05,0.91651]
[1777164744660,61.15,77584.36,0.0,0.99287,1e-05,0.91573]
[1777164748688,61.15,77592.03,0.0,0.99293,1e-05,0.90975]
[1777164750701,61.15,77597.06,0.0,0.99296,1e-05,0.90585]
[1777164755736,61.15,77597.03,0.0,0.99297,1e-05,0.90419]
[1777164764800,61.15,77594.81,0.0,0.99296,1e-05,0.90591]
[1777164770862,61.15,77596.06,0.0,0.99297,1e-05,0.90494]
[1777164774891,61.15,77602.84,0.0,0.99301,1e-05,0.8997]
[1777164780932,61.15,77601.78,0.0,0.99301,1e-05,0.90052]
[1777164788988,61.15,77601.41,0.0,0.993,1e-05,0.90081]
[1777164794027,61.15,77603.13,0.0,0.99302,1e-05,0.89948]
[1777164800070,61.15,77604.32,0.0,0.99302,1e-05,0.89856]
[1777164805106,61.15,77606.4,0.0,0.99304,1e-05,0.89696]
[1777164808126,61.15,77611.28,0.0,0.99307,1e-05,0.89322]
[1777164814167,61.15,77610.46,0.0,0.99308,1e-05,0.89218]
[1777164819202,61.15,77608.43,0.0,0.99306,1e-05,0.89374]
[1777164825244,61.15,77605.71,0.0,0.99305,1e-05,0.89582]
[1777164830281,61.15,77606.61,0.0,0.99305,1e-05,0.89513]
[1777164835314,61.15,77598.61,0.0,0.993,1e-05,0.90129]
[1777164840349,61.15,77595.81,0.0,0.99298,1e-05,0.90345]
[1777164841356,61.15,77589.79,0.0,0.99294,1e-05,0.90811]
[1777164848936,61.15,77585.8,0.0,0.99291,1e-05,0.91122]
[1777164855455,61.15,77584.55,0.0,0.9929,1e-05,0.91219]
[1777164857468,61.15,77578.24,0.0,0.99286,1e-05,0.91712]
[1777164862503,61.15,77578.65,0.0,0.99286,1e-05,0.9168]
[1777164867539,61.15,77580.29,0.0,0.99287,1e-05,0.91552]
[1777164873581,61.15,77579.62,0.0,0.99288,1e-05,0.91434]
[1777164874589,61.15,77574.02,0.0,0.99284,1e-05,0.91873]
[1777164875595,61.15,77571.38,0.0,0.99282,1e-05,0.9208]
[1777164879148,61.15,77568.82,0.0,0.9928,1e-05,0.92281]
[1777164884657,61.15,77556.44,0.0,0.99271,1e-05,0.93261]
[1777164885664,61.15,77546.3,0.0,0.99264,1e-05,0.94069]
[1777164886671,61.15,77545.61,0.0,0.99264,1e-05,0.94124]
[1777164892714,61.15,77546.19,0.0,0.99264,1e-05,0.94078]
[1777164897749,61.15,77546.84,0.0,0.99265,1e-05,0.94026]
[1777164902784,61.15,77543.65,0.0,0.99262,1e-05,0.94281]
[1777164907819,61.15,77541.28,0.0,0.99261,1e-05,0.94471]
[1777164915879,61.15,77538.41,0.0,0.99258,1e-05,0.94702]
[1777164920913,61.15,77536.87,0.0,0.99257,1e-05,0.94826]
[1777164929499,61.15,77534.59,0.0,0.99256,1e-05,0.9501]
[1777164935011,61.15,77533.62,0.0,0.99256,1e-05,0.94914]
[1777164940047,61.15,77531.97,0.0,0.99255,1e-05,0.95047]
[1777164946088,61.15,77528.67,0.0,0.99253,1e-05,0.95314]
[1777164948103,61.15,77523.23,0.0,0.99249,1e-05,0.95755]
[1777164953138,61.15,77520.95,0.0,0.99247,1e-05,0.9594]
[1777164958172,61.15,77517.03,0.0,0.99244,1e-05,0.9626]
[1777164963208,61.15,77520.3,0.0,0.99247,1e-05,0.95993]
[1777164968246,61.15,77520.89,0.0,0.99247,1e-05,0.95945]
[1777164971273,61.15,77495.44,0.0,0.99228,1e-05,0.98035]
[1777164972281,61.15,77488.59,0.0,0.99223,1e-05,0.98604]
[1777164974294,61.15,77495.92,0.0,0.99228,1e-05,0.97995]
[1777164979329,61.15,77498.8,0.0,0.99231,1e-05,0.97757]
[1777164984363,61.15,77500.97,0.0,0.99232,1e-05,0.97578]
[1777164989978,61.15,77502.71,0.0,0.99233,1e-05,0.97434]
[1777164996447,61.15,77505.51,0.0,0.99237,1e-05,0.97026]
[1777165001483,61.15,77505.21,0.0,0.99237,1e-05,0.97051]
[1777165006518,61.15,77507.06,0.0,0.99238,1e-05,0.96899]
[1777165012560,61.15,77506.66,0.0,0.99238,1e-05,0.96932]
[1777165017594,61.15,77507.68,0.0,0.99239,1e-05,0.96848]
[1777165022629,61.15,77507.82,0.0,0.99239,1e-05,0.96837]
[1777165027665,61.15,77504.24,0.0,0.99236,1e-05,0.97131]
[1777165030263,61.15,77495.88,0.0,0.9923,1e-05,0.9782]
[1777165030686,61.15,77495.88,0.0,0.9923,1e-05,0.9782]
[1777165031693,61.15,77489.11,0.0,0.99225,1e-05,0.98382]
[1777165032701,61.15,77490.41,0.0,0.99226,1e-05,0.98274]
[1777165038741,61.15,77489.91,0.0,0.99225,1e-05,0.98315]
[1777165043777,61.15,77489.8,0.0,0.99225,1e-05,0.98324]
[1777165050401,61.15,77494.96,0.0,0.99229,1e-05,0.97897]
[1777165056868,61.15,77498.37,0.0,0.99233,1e-05,0.97437]
[1777165061902,61.15,77498.15,0.0,0.99233,1e-05,0.97455]
[1777165066941,61.15,77498.39,0.0,0.99233,1e-05,0.97435]
[1777165071976,61.15,77497.63,0.0,0.99232,1e-05,0.97498]
[1777165077011,61.15,77497.88,0.0,0.99233,1e-05,0.97477]
[1777165082045,61.15,77497.25,0.0,0.99232,1e-05,0.97529]
[1777165087081,61.15,77497.43,0.0,0.99232,1e-05,0.97514]
[1777165096144,61.15,77496.38,0.0,0.99231,1e-05,0.97601]
[1777165104201,61.15,77495.83,0.0,0.99231,1e-05,0.97647]
[1777165110823,61.15,77495.34,0.0,0.99231,1e-05,0.97687]
[1777165117293,61.15,77495.81,0.0,0.99232,1e-05,0.9747]
[1777165122326,61.15,77496.16,0.0,0.99233,1e-05,0.97442]
[1777165128370,61.15,77496.52,0.0,0.99233,1e-05,0.97412]
[1777165138441,61.15,77497.19,0.0,0.99233,1e-05,0.97357]
[1777165141460,61.15,77504.45,0.0,0.99239,1e-05,0.9676]
[1777165146495,61.15,77506.26,0.0,0.9924,1e-05,0.96611]
[1777165149517,61.15,77515.59,0.0,0.99247,1e-05,0.9585]
[1777165150523,61.15,77528.8,0.0,0.99257,1e-05,0.9478]
[1777165155559,61.15,77532.36,0.0,0.99259,1e-05,0.94493]
[1777165161175,61.15,77537.16,0.0,0.99263,1e-05,0.94108]
[1777165166636,61.15,77537.55,0.0,0.99263,1e-05,0.94077]
[1777165173685,61.15,77537.88,0.0,0.99265,1e-05,0.93877]
[1777165178720,61.15,77531.86,0.0,0.9926,1e-05,0.94359]
[1777165183755,61.15,77531.86,0.0,0.9926,1e-05,0.94359]
[1777165188790,61.15,77526.4,0.0,0.99256,1e-05,0.94799]
[1777165193826,61.15,77525.44,0.0,0.99256,1e-05,0.94876]
[1777165198860,61.15,77519.48,0.0,0.99251,1e-05,0.95358]
[1777165201456,61.15,77531.67,0.0,0.9926,1e-05,0.94375]
[1777165202889,61.15,77540.4,0.0,0.99266,1e-05,0.93676]
[1777165203900,61.15,77538.46,0.0,0.99265,1e-05,0.93831]
[1777165208930,61.15,77536.52,0.0,0.99264,1e-05,0.93986]
[1777165213965,61.15,77532.8,0.0,0.99261,1e-05,0.94284]
[1777165219001,61.15,77530.88,0.0,0.9926,1e-05,0.94438]
[1777165224038,61.15,77532.79,0.0,0.99261,1e-05,0.94285]
[1777165229076,61.15,77532.81,0.0,0.99261,1e-05,0.94283]
[1777165234108,61.15,77531.84,0.0,0.99262,1e-05,0.94187]
[1777165239142,61.15,77531.63,0.0,0.99261,1e-05,0.94204]
[1777165244178,61.15,77530.89,0.0,0.99261,1e-05,0.94264]
[1777165250221,61.15,77530.79,0.0,0.99261,1e-05,0.94272]
[1777165255255,61.15,77526.6,0.0,0.99258,1e-05,0.94608]
[1777165260294,61.15,77527.1,0.0,0.99258,1e-05,0.94568]
[1777165265326,61.15,77527.11,0.0,0.99258,1e-05,0.94567]
[1777165270361,61.15,77527.47,0.0,0.99258,1e-05,0.94538]
[1777165276404,61.15,77527.74,0.0,0.99259,1e-05,0.94517]
[1777165282444,61.15,77528.0,0.0,0.99259,1e-05,0.94496]
[1777165287480,61.15,77528.57,0.0,0.99259,1e-05,0.9445]
[1777165292515,61.15,77528.78,0.0,0.99261,1e-05,0.94259]
[1777165297550,61.15,77527.55,0.0,0.9926,1e-05,0.94358]
[1777165302584,61.15,77528.95,0.0,0.99261,1e-05,0.94245]
[1777165308629,61.15,77528.39,0.0,0.9926,1e-05,0.9429]
[1777165313662,61.15,77525.34,0.0,0.99258,1e-05,0.94536]
[1777165319704,61.15,77526.99,0.0,0.99259,1e-05,0.94403]
[1777165324738,61.15,77529.9,0.0,0.99262,1e-05,0.94169]
[1777165330780,61.15,77530.42,0.0,0.99262,1e-05,0.94128]
[1777165335816,61.15,77530.08,0.0,0.99262,1e-05,0.94155]
[1777165342439,61.15,77529.2,0.0,0.99261,1e-05,0.94225]
[1777165348908,61.15,77528.51,0.0,0.99261,1e-05,0.94281]
[1777165354978,61.15,77526.76,0.0,0.99261,1e-05,0.94247]
[1777165361020,61.15,77526.35,0.0,0.9926,1e-05,0.9428]
[1777165366054,61.15,77526.58,0.0,0.9926,1e-05,0.94262]
[1777165372669,61.15,77526.23,0.0,0.9926,1e-05,0.9429]
[1777165380152,61.15,77528.12,0.0,0.99262,1e-05,0.94138]
[1777165387202,61.15,77528.15,0.0,0.99262,1e-05,0.94136]
[1777165392237,61.15,77528.6,0.0,0.99262,1e-05,0.941]
[1777165399286,61.15,77529.99,0.0,0.99263,1e-05,0.93988]
[1777165407344,61.15,77529.62,0.0,0.99263,1e-05,0.94018]
[1777165413385,61.15,77530.21,0.0,0.99264,1e-05,0.93797]
[1777165419427,61.15,77530.05,0.0,0.99264,1e-05,0.9381]
[1777165429499,61.15,77529.89,0.0,0.99264,1e-05,0.93823]
[1777165436552,61.15,77531.68,0.0,0.99265,1e-05,0.9368]
[1777165441586,61.15,77530.99,0.0,0.99265,1e-05,0.93735]
[1777165447632,61.15,77530.88,0.0,0.99265,1e-05,0.93744]
[1777165452667,61.15,77531.35,0.0,0.99265,1e-05,0.93706]
[1777165457702,61.15,77526.98,0.0,0.99262,1e-05,0.94056]
[1777165462737,61.15,77527.14,0.0,0.99262,1e-05,0.94043]
[1777165467773,61.15,77525.2,0.0,0.99261,1e-05,0.94199]
[1777165471801,61.15,77520.05,0.0,0.99258,1e-05,0.94439]
[1777165476835,61.15,77519.2,0.0,0.99258,1e-05,0.94507]
[1777165481870,61.15,77517.73,0.0,0.99257,1e-05,0.94626]
[1777165489929,61.15,77517.64,0.0,0.99257,1e-05,0.94633]
[1777165493511,61.15,77511.74,0.0,0.99252,1e-05,0.95109]
[1777165495971,61.15,77528.16,0.0,0.99264,1e-05,0.93788]
[1777165496978,61.15,77542.21,0.0,0.99274,1e-05,0.92669]
[1777165502014,61.15,77539.44,0.0,0.99272,1e-05,0.92889]
[1777165503021,61.15,77527.75,0.0,0.99264,1e-05,0.93821]
[1777165504027,61.15,77528.05,0.0,0.99264,1e-05,0.93797]
[1777165509064,61.15,77530.04,0.0,0.99266,1e-05,0.93638]
[1777165515106,61.15,77530.52,0.0,0.99266,1e-05,0.93599]
[1777165520140,61.15,77531.48,0.0,0.99267,1e-05,0.93523]
[1777165525176,61.15,77532.2,0.0,0.99267,1e-05,0.93465]
[1777165533794,61.15,77533.45,0.0,0.99269,1e-05,0.93193]
[1777165539275,61.15,77534.46,0.0,0.9927,1e-05,0.93112]
[1777165544310,61.15,77534.7,0.0,0.9927,1e-05,0.93093]
[1777165549346,61.15,77534.64,0.0,0.9927,1e-05,0.93098]
[1777165554381,61.15,77533.36,0.0,0.99269,1e-05,0.932]
[1777165559415,61.15,77534.63,0.0,0.9927,1e-05,0.93099]
[1777165564451,61.15,77536.4,0.0,0.99271,1e-05,0.92958]
[1777165566465,61.15,77543.63,0.0,0.99277,1e-05,0.92385]
[1777165571500,61.15,77542.14,0.0,0.99276,1e-05,0.92503]
[1777165576535,61.15,77540.3,0.0,0.99274,1e-05,0.92649]
[1777165581570,61.15,77538.41,0.0,0.99273,1e-05,0.92798]
[1777165586604,61.15,77537.18,0.0,0.99272,1e-05,0.92896]
[1777165594215,61.15,77535.78,0.0,0.99272,1e-05,0.92835]
[1777165601728,61.15,77534.46,0.0,0.99271,1e-05,0.9294]
[1777165607771,61.15,77533.75,0.0,0.99271,1e-05,0.92996]
[1777165614354,61.15,77533.7,0.0,0.99271,1e-05,0.93]
[1777165619854,61.15,77533.43,0.0,0.99271,1e-05,0.93022]
[1777165625897,61.15,77533.06,0.0,0.9927,1e-05,0.93051]
[1777165634494,61.15,77532.41,0.0,0.9927,1e-05,0.93103]
[1777165639994,61.15,77532.85,0.0,0.9927,1e-05,0.93068]
[1777165645029,61.15,77532.86,0.0,0.9927,1e-05,0.93067]
[1777165651071,61.15,77532.62,0.0,0.99271,1e-05,0.92913]
[1777165658121,61.15,77532.08,0.0,0.99271,1e-05,0.92956]
[1777165664704,61.15,77532.14,0.0,0.99271,1e-05,0.92951]
[1777165672219,61.15,77532.02,0.0,0.99271,1e-05,0.92961]
[1777165682289,61.15,77532.07,0.0,0.99271,1e-05,0.92957]
[1777165687323,61.15,77531.6,0.0,0.99271,1e-05,0.92994]
[1777165692359,61.15,77532.17,0.0,0.99271,1e-05,0.92949]
[1777165698401,61.15,77531.66,0.0,0.99271,1e-05,0.9299]
[1777165703436,61.15,77531.5,0.0,0.99271,1e-05,0.93002]
[1777165715055,61.15,77531.38,0.0,0.99272,1e-05,0.92839]
[1777165720556,61.15,77531.73,0.0,0.99272,1e-05,0.92811]
[1777165725592,61.15,77528.6,0.0,0.9927,1e-05,0.9306]
[1777165730626,61.15,77528.06,0.0,0.99269,1e-05,0.93103]
[1777165736673,61.15,77529.04,0.0,0.9927,1e-05,0.93025]
[1777165742716,61.15,77530.15,0.0,0.99271,1e-05,0.92937]
[1777165751779,61.15,77530.54,0.0,0.99271,1e-05,0.92906]
[1777165762857,61.15,77530.18,0.0,0.99271,1e-05,0.92935]
[1777165775476,61.15,77532.34,0.0,0.99274,1e-05,0.92591]
[1777165780983,61.15,77531.31,0.0,0.99273,1e-05,0.92672]
[1777165791053,61.15,77528.58,0.0,0.99271,1e-05,0.92889]
[1777165797095,61.15,77527.55,0.0,0.9927,1e-05,0.92971]
[1777165801129,61.15,77533.53,0.0,0.99275,1e-05,0.92496]
[1777165810189,61.15,77530.11,0.0,0.99272,1e-05,0.92768]
[1777165815223,61.15,77530.06,0.0,0.99272,1e-05,0.92772]
[1777165819251,61.15,77535.39,0.0,0.99276,1e-05,0.92349]
[1777165824287,61.15,77536.98,0.0,0.99277,1e-05,0.92224]
[1777165829321,61.15,77538.65,0.0,0.99278,1e-05,0.92092]
[1777165834357,61.15,77538.85,0.0,0.9928,1e-05,0.91904]
[1777165839391,61.15,77533.11,0.0,0.99276,1e-05,0.92358]
[1777165844427,61.15,77529.97,0.0,0.99273,1e-05,0.92606]
[1777165850469,61.15,77529.34,0.0,0.99273,1e-05,0.92656]
[1777165856066,61.15,77528.32,0.0,0.99272,1e-05,0.92737]
[1777165861548,61.15,77527.09,0.0,0.99271,1e-05,0.92835]
[1777165867595,61.15,77526.59,0.0,0.99271,1e-05,0.92875]
[1777165876207,61.15,77525.6,0.0,0.9927,1e-05,0.92953]
[1777165882699,61.15,77526.03,0.0,0.99271,1e-05,0.92919]
[1777165891774,61.15,77525.12,0.0,0.99271,1e-05,0.92819]
[1777165896810,61.15,77524.79,0.0,0.99271,1e-05,0.92845]
[1777165906417,61.15,77524.96,0.0,0.99271,1e-05,0.92831]
[1777165914939,61.15,77523.87,0.0,0.9927,1e-05,0.92918]
[1777165920981,61.15,77525.39,0.0,0.99271,1e-05,0.92797]
[1777165926029,61.15,77525.76,0.0,0.99272,1e-05,0.92768]
[1777165932073,61.15,77529.18,0.0,0.99274,1e-05,0.92496]
[1777165937108,61.15,77524.92,0.0,0.99271,1e-05,0.92834]
[1777165943150,61.15,77525.12,0.0,0.99271,1e-05,0.92819]
[1777165948186,61.15,77524.76,0.0,0.99271,1e-05,0.92847]
[1777165953220,61.15,77520.76,0.0,0.99269,1e-05,0.92992]
[1777165960270,61.15,77519.94,0.0,0.99269,1e-05,0.93058]
[1777165965305,61.15,77520.31,0.0,0.99269,1e-05,0.93028]
[1777165974368,61.15,77520.62,0.0,0.99269,1e-05,0.93004]
[1777165980409,61.15,77519.14,0.0,0.99268,1e-05,0.93121]
[1777165985446,61.15,77518.74,0.0,0.99268,1e-05,0.93153]
[1777165990480,61.15,77518.59,0.0,0.99268,1e-05,0.93165]
[1777165997048,61.15,77518.2,0.0,0.99268,1e-05,0.93196]
[1777166002563,61.15,77518.82,0.0,0.99268,1e-05,0.93147]
[1777166007598,61.15,77518.64,0.0,0.99268,1e-05,0.93161]
[1777166012634,61.15,77518.65,0.0,0.99269,1e-05,0.92987]
[1777166021696,61.15,77518.62,0.0,0.99269,1e-05,0.9299]
[1777166027258,61.15,77520.57,0.0,0.99271,1e-05,0.92835]
[1777166037330,61.15,77519.92,0.0,0.9927,1e-05,0.92886]
[1777166042843,61.15,77520.41,0.0,0.9927,1e-05,0.92847]
[1777166057472,61.15,77521.14,0.0,0.99271,1e-05,0.92789]
[1777166062984,61.15,77521.95,0.0,0.99272,1e-05,0.92725]
[1777166065000,61.15,77529.18,0.0,0.99277,1e-05,0.92152]
[1777166072048,61.15,77527.54,0.0,0.99277,1e-05,0.9211]
[1777166077613,61.15,77526.94,0.0,0.99276,1e-05,0.92157]
[1777166083127,61.15,77529.78,0.0,0.99279,1e-05,0.91933]
[1777166088160,61.15,77529.32,0.0,0.99278,1e-05,0.91969]
[1777166093196,61.15,77530.38,0.0,0.99279,1e-05,0.91886]
[1777166094202,61.15,77524.4,0.0,0.99275,1e-05,0.92358]
[1777166095210,61.15,77518.54,0.0,0.9927,1e-05,0.92823]
[1777166096216,61.15,77518.19,0.0,0.9927,1e-05,0.92851]
[1777166101253,61.15,77518.94,0.0,0.99271,1e-05,0.92791]
[1777166107826,61.15,77520.09,0.0,0.99272,1e-05,0.927]
[1777166113336,61.15,77521.03,0.0,0.99272,1e-05,0.92625]
[1777166118371,61.15,77522.08,0.0,0.99273,1e-05,0.92542]
[1777166124414,61.15,77523.0,0.0,0.99274,1e-05,0.92469]
[1777166129450,61.15,77523.35,0.0,0.99274,1e-05,0.92441]
[1777166136499,61.15,77523.92,0.0,0.99276,1e-05,0.92224]
[1777166141533,61.15,77528.65,0.0,0.99279,1e-05,0.9185]
[1777166146569,61.15,77528.35,0.0,0.99279,1e-05,0.91874]
[1777166155632,61.15,77527.53,0.0,0.99278,1e-05,0.91938]
[1777166160667,61.15,77527.99,0.0,0.99279,1e-05,0.91902]
[1777166168249,61.15,77527.97,0.0,0.99279,1e-05,0.91904]
[1777166176780,61.15,77527.66,0.0,0.99278,1e-05,0.91928]
[1777166186849,61.15,77527.53,0.0,0.99278,1e-05,0.91938]
[1777166191883,61.15,77527.83,0.0,0.9928,1e-05,0.91743]
[1777166198459,61.15,77528.0,0.0,0.9928,1e-05,0.9173]
[1777166205981,61.15,77527.71,0.0,0.9928,1e-05,0.91752]
[1777166211019,61.15,77527.41,0.0,0.99279,1e-05,0.91776]
[1777166217058,61.15,77527.36,0.0,0.99279,1e-05,0.9178]
[1777166222093,61.15,77527.27,0.0,0.99279,1e-05,0.91787]
[1777166228135,61.15,77526.84,0.0,0.99279,1e-05,0.91821]
[1777166235186,61.15,77526.28,0.0,0.99279,1e-05,0.91865]
[1777166242235,61.15,77527.3,0.0,0.99279,1e-05,0.91785]
[1777166247269,61.15,77527.65,0.0,0.9928,1e-05,0.91757]
[1777166252305,61.15,77530.73,0.0,0.99283,1e-05,0.91343]
[1777166257339,61.15,77532.28,0.0,0.99284,1e-05,0.91222]
[1777166262377,61.15,77536.04,0.0,0.99287,1e-05,0.90927]
[1777166268949,61.15,77540.73,0.0,0.9929,1e-05,0.90561]
[1777166276477,61.15,77543.26,0.0,0.99292,1e-05,0.90364]
[1777166281511,61.15,77544.5,0.0,0.99293,1e-05,0.90268]
[1777166289090,61.15,77545.76,0.0,0.99294,1e-05,0.9017]
[1777166294601,61.15,77546.34,0.0,0.99294,1e-05,0.90125]
[1777166302662,61.15,77547.16,0.0,0.99295,1e-05,0.90061]
[1777166309231,61.15,77548.37,0.0,0.99296,1e-05,0.89967]
[1777166314745,61.15,77550.27,0.0,0.99298,1e-05,0.89651]
[1777166319780,61.15,77550.21,0.0,0.99298,1e-05,0.89656]
[1777166327835,61.15,77548.39,0.0,0.99297,1e-05,0.89796]
[1777166335893,61.15,77548.99,0.0,0.99297,1e-05,0.8975]
[1777166340928,61.15,77547.64,0.0,0.99296,1e-05,0.89855]
[1777166349511,61.15,77546.81,0.0,0.99296,1e-05,0.89919]
[1777166355027,61.15,77545.39,0.0,0.99295,1e-05,0.90029]
[1777166360061,61.15,77545.92,0.0,0.99295,1e-05,0.89988]
[1777166361067,61.15,77551.64,0.0,0.99299,1e-05,0.89545]
[1777166363082,61.15,77544.09,0.0,0.99294,1e-05,0.9013]
[1777166367109,61.15,77536.69,0.0,0.99289,1e-05,0.90706]
[1777166369651,61.15,77534.62,0.0,0.99287,1e-05,0.90868]
[1777166377180,61.15,77535.42,0.0,0.99289,1e-05,0.90635]
[1777166382215,61.15,77535.85,0.0,0.99289,1e-05,0.90601]
[1777166385235,61.15,77541.06,0.0,0.99293,1e-05,0.90195]
[1777166390283,61.15,77544.85,0.0,0.99296,1e-05,0.89901]
[1777166391277,61.15,77526.75,0.0,0.99283,1e-05,0.91313]
[1777166392284,61.15,77516.69,0.0,0.99276,1e-05,0.92106]
[1777166393291,61.15,77513.47,0.0,0.99273,1e-05,0.92361]
[1777166399334,61.15,77512.07,0.0,0.99272,1e-05,0.92472]
[1777166408396,61.15,77512.94,0.0,0.99273,1e-05,0.92403]
[1777166413432,61.15,77514.1,0.0,0.99274,1e-05,0.92311]
[1777166420008,61.15,77515.03,0.0,0.99275,1e-05,0.92238]
[1777166425519,61.15,77517.19,0.0,0.99276,1e-05,0.92067]
[1777166432568,61.15,77519.03,0.0,0.99279,1e-05,0.91749]
[1777166437604,61.15,77519.3,0.0,0.99279,1e-05,0.91728]
[1777166442638,61.15,77519.62,0.0,0.99279,1e-05,0.91703]
[1777166449687,61.15,77519.38,0.0,0.99279,1e-05,0.91722]
[1777166454721,61.15,77519.53,0.0,0.99279,1e-05,0.9171]
[1777166460285,61.15,77519.61,0.0,0.99279,1e-05,0.91703]
[1777166463784,61.15,77524.13,0.0,0.99282,1e-05,0.91348]
[1777166470356,61.15,77526.56,0.0,0.99284,1e-05,0.91157]
[1777166477883,61.15,77525.97,0.0,0.99284,1e-05,0.91203]
[1777166484932,61.15,77525.98,0.0,0.99284,1e-05,0.91202]
[1777166490495,61.15,77529.56,0.0,0.99286,1e-05,0.90922]
[1777166496013,61.15,77531.34,0.0,0.99289,1e-05,0.90612]
[1777166502054,61.15,77531.42,0.0,0.99289,1e-05,0.90606]
[1777166510635,61.15,77531.68,0.0,0.99289,1e-05,0.90585]
[1777166516152,61.15,77533.83,0.0,0.9929,1e-05,0.90418]
[1777166521187,61.15,77533.58,0.0,0.9929,1e-05,0.90437]
[1777166526221,61.15,77533.1,0.0,0.9929,1e-05,0.90475]
[1777166531258,61.15,77532.9,0.0,0.9929,1e-05,0.9049]
[1777166536293,61.15,77533.18,0.0,0.9929,1e-05,0.90468]
[1777166541327,61.15,77534.72,0.0,0.99291,1e-05,0.90348]
[1777166547370,61.15,77536.0,0.0,0.99292,1e-05,0.90249]
[1777166552404,61.15,77539.1,0.0,0.99295,1e-05,0.89838]
[1777166559454,61.15,77542.83,0.0,0.99298,1e-05,0.89549]
[1777166564488,61.15,77542.27,0.0,0.99298,1e-05,0.89593]
[1777166569525,61.15,77543.46,0.0,0.99299,1e-05,0.89501]
[1777166575570,61.15,77542.48,0.0,0.99298,1e-05,0.89577]
[1777166580606,61.15,77544.41,0.0,0.99299,1e-05,0.89427]
[1777166583626,61.15,77549.57,0.0,0.99303,1e-05,0.8903]
[1777166587655,61.15,77552.64,0.0,0.99305,1e-05,0.88794]
[1777166588663,61.15,77564.68,0.0,0.99313,1e-05,0.87874]
[1777166589669,61.15,77568.63,0.0,0.99316,1e-05,0.87574]
[1777166594703,61.15,77571.41,0.0,0.99318,1e-05,0.87363]
[1777166599739,61.15,77573.51,0.0,0.99319,1e-05,0.87204]
[1777166604774,61.15,77575.91,0.0,0.99321,1e-05,0.87023]
[1777166610816,61.15,77575.9,0.0,0.99321,1e-05,0.87024]
[1777166615851,61.15,77577.1,0.0,0.99323,1e-05,0.86767]
[1777166618873,61.15,77571.81,0.0,0.99319,1e-05,0.87167]
[1777166625920,61.15,77567.36,0.0,0.99316,1e-05,0.87503]
[1777166631481,61.15,77564.58,0.0,0.99314,1e-05,0.87714]
[1777166639012,61.15,77561.77,0.0,0.99312,1e-05,0.87928]
[1777166645054,61.15,77561.04,0.0,0.99312,1e-05,0.87984]
[1777166649083,61.15,77554.42,0.0,0.99307,1e-05,0.88489]
[1777166655124,61.15,77549.41,0.0,0.99304,1e-05,0.88874]
[1777166660160,61.15,77548.99,0.0,0.99304,1e-05,0.88906]
[1777166665195,61.15,77547.43,0.0,0.99303,1e-05,0.89026]
[1777166671765,61.15,77543.82,0.0,0.99301,1e-05,0.89135]
[1777166677279,61.15,77547.01,0.0,0.99304,1e-05,0.88889]
[1777166687349,61.15,77547.62,0.0,0.99304,1e-05,0.88843]
[1777166690369,61.15,77553.28,0.0,0.99308,1e-05,0.88409]
[1777166695405,61.15,77553.45,0.0,0.99308,1e-05,0.88396]
[1777166700440,61.15,77558.2,0.0,0.99311,1e-05,0.88033]
[1777166705474,61.15,77560.69,0.0,0.99313,1e-05,0.87843]
[1777166710510,61.15,77559.31,0.0,0.99312,1e-05,0.87948]
[1777166715546,61.15,77567.37,0.0,0.99318,1e-05,0.87336]
[1777166718566,61.15,77574.38,0.0,0.99322,1e-05,0.86807]
[1777166720579,61.15,77577.08,0.0,0.99324,1e-05,0.86603]
[1777166725614,61.15,77581.0,0.0,0.99327,1e-05,0.86309]
[1777166730649,61.15,77579.37,0.0,0.99326,1e-05,0.86431]
[1777166735686,61.15,77574.63,0.0,0.99324,1e-05,0.86622]
[1777166739712,61.15,77571.22,0.0,0.99321,1e-05,0.86879]
[1777166744748,61.15,77568.59,0.0,0.9932,1e-05,0.87078]
[1777166748775,61.15,77563.1,0.0,0.99316,1e-05,0.87493]
[1777166753810,61.15,77559.51,0.0,0.99313,1e-05,0.87766]
[1777166758845,61.15,77554.8,0.0,0.9931,1e-05,0.88125]
[1777166763880,61.15,77554.18,0.0,0.9931,1e-05,0.88172]
[1777166770930,61.15,77554.65,0.0,0.9931,1e-05,0.88136]
[1777166776971,61.15,77553.82,0.0,0.9931,1e-05,0.882]
[1777166782006,61.15,77555.1,0.0,0.9931,1e-05,0.88102]
[1777166787041,61.15,77553.63,0.0,0.99309,1e-05,0.88214]
[1777166792609,61.15,77552.05,0.0,0.9931,1e-05,0.88167]
[1777166798119,61.15,77551.1,0.0,0.99309,1e-05,0.8824]
[1777166804163,61.15,77549.33,0.0,0.99308,1e-05,0.88375]
[1777166808189,61.15,77544.11,0.0,0.99304,1e-05,0.88775]
[1777166816244,61.15,77543.73,0.0,0.99304,1e-05,0.88804]
[1777166821282,61.15,77543.17,0.0,0.99303,1e-05,0.88847]
[1777166826318,61.15,77542.39,0.0,0.99303,1e-05,0.88907]
[1777166831352,61.15,77541.66,0.0,0.99302,1e-05,0.88964]
[1777166837395,61.15,77541.68,0.0,0.99302,1e-05,0.88962]
[1777166842973,61.15,77541.91,0.0,0.99303,1e-05,0.88944]
[1777166848478,61.15,77541.77,0.0,0.99302,1e-05,0.88955]
[1777166853511,61.15,77542.19,0.0,0.99304,1e-05,0.88754]
[1777166860560,61.15,77541.33,0.0,0.99303,1e-05,0.8882]
[1777166865594,61.15,77538.52,0.0,0.99302,1e-05,0.89036]
[1777166870630,61.15,77537.25,0.0,0.99301,1e-05,0.89134]
[1777166881706,61.15,77537.49,0.0,0.99301,1e-05,0.89116]
[1777166890770,61.15,77538.38,0.0,0.99301,1e-05,0.89047]
[1777166895805,61.15,77538.8,0.0,0.99302,1e-05,0.89015]
[1777166901847,61.15,77540.24,0.0,0.99303,1e-05,0.88904]
[1777166907895,61.15,77542.03,0.0,0.99304,1e-05,0.88766]
[1777166912927,61.15,77542.47,0.0,0.99306,1e-05,0.88564]
[1777166918970,61.15,77541.91,0.0,0.99305,1e-05,0.88607]
[1777166928036,61.15,77540.99,0.0,0.99305,1e-05,0.88678]
[1777166933073,61.15,77540.67,0.0,0.99304,1e-05,0.88702]
[1777166938109,61.15,77539.19,0.0,0.99303,1e-05,0.88816]
[1777166943145,61.15,77539.09,0.0,0.99303,1e-05,0.88824]
[1777166948179,61.15,77538.96,0.0,0.99303,1e-05,0.88834]
[1777166953216,61.15,77539.55,0.0,0.99304,1e-05,0.88788]
[1777166958250,61.15,77537.87,0.0,0.99302,1e-05,0.88918]
[1777166960264,61.15,77527.23,0.0,0.99295,1e-05,0.8974]
[1777166961271,61.15,77527.35,0.0,0.99295,1e-05,0.8973]
[1777166966305,61.15,77522.66,0.0,0.99292,1e-05,0.90095]
[1777166968320,61.15,77519.26,0.0,0.99289,1e-05,0.9036]
[1777166973354,61.15,77519.06,0.0,0.9929,1e-05,0.90204]
[1777166978389,61.15,77519.51,0.0,0.99291,1e-05,0.90169]
[1777166983425,61.15,77520.07,0.0,0.99291,1e-05,0.90126]
[1777166988459,61.15,77518.76,0.0,0.9929,1e-05,0.90228]
[1777166994053,61.15,77519.96,0.0,0.99291,1e-05,0.90134]
[1777166999537,61.15,77518.86,0.0,0.9929,1e-05,0.9022]
[1777167004574,61.15,77518.49,0.0,0.9929,1e-05,0.90249]
[1777167009608,61.15,77517.89,0.0,0.9929,1e-05,0.90296]
[1777167014642,61.15,77519.04,0.0,0.9929,1e-05,0.90206]
[1777167022698,61.15,77519.15,0.0,0.99291,1e-05,0.90197]
[1777167027734,61.15,77519.35,0.0,0.99291,1e-05,0.90182]
[1777167034347,61.15,77519.55,0.0,0.99292,1e-05,0.89996]
[1777167039817,61.15,77520.86,0.0,0.99293,1e-05,0.89894]
[1777167052905,61.15,77520.48,0.0,0.99293,1e-05,0.89923]
[1777167058950,61.15,77520.19,0.0,0.99293,1e-05,0.89946]
[1777167063986,61.15,77529.57,0.0,0.99299,1e-05,0.89219]
[1777167069021,61.15,77531.24,0.0,0.993,1e-05,0.8909]
[1777167072044,61.15,77525.46,0.0,0.99296,1e-05,0.89537]
[1777167083121,61.15,77524.16,0.0,0.99295,1e-05,0.89638]
[1777167088156,61.15,77523.33,0.0,0.99295,1e-05,0.89702]
[1777167094768,61.15,77522.9,0.0,0.99296,1e-05,0.89565]
[1777167101247,61.15,77522.68,0.0,0.99296,1e-05,0.89582]
[1777167106284,61.15,77522.69,0.0,0.99296,1e-05,0.89582]
[1777167111319,61.15,77522.38,0.0,0.99295,1e-05,0.89606]
[1777167116354,61.15,77519.43,0.0,0.99293,1e-05,0.89835]
[1777167121389,61.15,77517.46,0.0,0.99292,1e-05,0.89988]
[1777167126423,61.15,77517.69,0.0,0.99292,1e-05,0.8997]
[1777167131458,61.15,77517.35,0.0,0.99292,1e-05,0.89996]
[1777167144551,61.15,77516.88,0.0,0.99292,1e-05,0.90033]
[1777167149586,61.15,77516.99,0.0,0.99292,1e-05,0.90024]
[1777167155190,61.15,77517.5,0.0,0.99293,1e-05,0.89814]
[1777167161669,61.15,77518.86,0.0,0.99294,1e-05,0.89709]
[1777167171739,61.15,77525.71,0.0,0.99299,1e-05,0.89178]
[1777167177782,61.15,77528.36,0.0,0.99301,1e-05,0.88974]
[1777167182818,61.15,77529.27,0.0,0.99302,1e-05,0.88904]
[1777167187852,61.15,77531.97,0.0,0.99303,1e-05,0.88696]
[1777167195470,61.15,77534.28,0.0,0.99305,1e-05,0.88518]
[1777167200942,61.15,77535.34,0.0,0.99306,1e-05,0.88437]
[1777167211021,61.15,77536.77,0.0,0.99308,1e-05,0.88159]
[1777167217062,61.15,77537.48,0.0,0.99308,1e-05,0.88105]
[1777167224112,61.15,77538.44,0.0,0.99309,1e-05,0.88032]
[1777167229146,61.15,77538.88,0.0,0.99309,1e-05,0.87998]
[1777167234182,61.15,77538.64,0.0,0.99309,1e-05,0.88016]
[1777167241234,61.15,77538.39,0.0,0.99309,1e-05,0.88035]
[1777167248283,61.15,77537.94,0.0,0.99309,1e-05,0.8807]
[1777167253317,61.15,77537.51,0.0,0.99309,1e-05,0.88103]
[1777167258352,61.15,77536.86,0.0,0.99308,1e-05,0.88152]
[1777167264394,61.15,77529.73,0.0,0.99303,1e-05,0.88699]
[1777167269431,61.15,77530.82,0.0,0.99304,1e-05,0.88615]
[1777167271444,61.15,77541.31,0.0,0.99312,1e-05,0.87645]
[1777167272451,61.15,77542.71,0.0,0.99313,1e-05,0.87538]
[1777167277486,61.15,77543.54,0.0,0.99314,1e-05,0.87475]
[1777167282521,61.15,77543.93,0.0,0.99314,1e-05,0.87445]
[1777167288563,61.15,77543.53,0.0,0.99314,1e-05,0.87476]
[1777167296619,61.15,77545.31,0.0,0.99315,1e-05,0.87341]
[1777167301655,61.15,77543.91,0.0,0.99314,1e-05,0.87447]
[1777167312733,61.15,77543.76,0.0,0.99314,1e-05,0.87458]
[1777167314746,61.15,77549.43,0.0,0.99318,1e-05,0.87028]
[1777167320788,61.15,77548.76,0.0,0.99318,1e-05,0.87079]
[1777167326380,61.15,77547.93,0.0,0.99317,1e-05,0.87142]
[1777167331865,61.15,77547.47,0.0,0.99318,1e-05,0.8701]
[1777167336900,61.15,77547.01,0.0,0.99318,1e-05,0.87045]
[1777167343949,61.15,77547.44,0.0,0.99318,1e-05,0.87012]
[1777167348984,61.15,77547.81,0.0,0.99318,1e-05,0.86984]
[1777167356590,61.15,77547.16,0.0,0.99318,1e-05,0.87033]
[1777167362076,61.15,77546.33,0.0,0.99317,1e-05,0.87096]
[1777167372146,61.15,77545.35,0.0,0.99316,1e-05,0.8717]
[1777167379195,61.15,77545.37,0.0,0.99316,1e-05,0.87169]
[1777167386801,61.15,77544.66,0.0,0.99316,1e-05,0.87223]
[1777167392285,61.15,77544.14,0.0,0.99317,1e-05,0.87095]
[1777167398327,61.15,77545.03,0.0,0.99317,1e-05,0.87028]
[1777167403363,61.15,77545.2,0.0,0.99318,1e-05,0.87015]
[1777167408402,61.15,77544.47,0.0,0.99317,1e-05,0.8707]
[1777167414440,61.15,77544.27,0.0,0.99317,1e-05,0.87085]
[1777167423503,61.15,77543.95,0.0,0.99317,1e-05,0.87109]
[1777167429545,61.15,77543.76,0.0,0.99317,1e-05,0.87124]
[1777167434581,61.15,77542.75,0.0,0.99316,1e-05,0.872]
[1777167440623,61.15,77542.65,0.0,0.99316,1e-05,0.87208]
[1777167447229,61.15,77542.76,0.0,0.99316,1e-05,0.872]
[1777167457299,61.15,77542.32,0.0,0.99317,1e-05,0.87066]
[1777167462777,61.15,77541.76,0.0,0.99317,1e-05,0.87108]
[1777167469825,61.15,77541.82,0.0,0.99317,1e-05,0.87104]
[1777167474860,61.15,77541.93,0.0,0.99317,1e-05,0.87096]
[1777167479896,61.15,77542.41,0.0,0.99317,1e-05,0.87059]
[1777167484930,61.15,77546.33,0.0,0.9932,1e-05,0.86763]
[1777167496008,61.15,77545.21,0.0,0.99319,1e-05,0.86847]
[1777167507083,61.15,77544.49,0.0,0.99318,1e-05,0.86902]
[1777167512121,61.15,77544.19,0.0,0.99319,1e-05,0.86758]
[1777167517723,61.15,77545.88,0.0,0.99321,1e-05,0.8663]
[1777167523197,61.15,77545.01,0.0,0.9932,1e-05,0.86696]
[1777167531253,61.15,77544.59,0.0,0.9932,1e-05,0.86727]
[1777167536288,61.15,77545.12,0.0,0.9932,1e-05,0.86687]
[1777167541323,61.15,77544.62,0.0,0.9932,1e-05,0.86725]
[1777167546358,61.15,77544.33,0.0,0.9932,1e-05,0.86747]
[1777167551393,61.15,77544.43,0.0,0.9932,1e-05,0.86739]
[1777167558004,61.15,77544.01,0.0,0.99319,1e-05,0.86771]
[1777167563477,61.15,77544.26,0.0,0.9932,1e-05,0.86752]
[1777167572542,61.15,77545.04,0.0,0.99321,1e-05,0.86527]
[1777167577577,61.15,77545.42,0.0,0.99322,1e-05,0.86498]
[1777167582613,61.15,77545.62,0.0,0.99322,1e-05,0.86483]
[1777167587649,61.15,77546.72,0.0,0.99322,1e-05,0.864]
[1777167591676,61.15,77550.85,0.0,0.99325,1e-05,0.8609]
[1777167598725,61.15,77551.62,0.0,0.99326,1e-05,0.86032]
[1777167608358,61.15,77550.75,0.0,0.99325,1e-05,0.86097]
[1777167616854,61.15,77550.03,0.0,0.99325,1e-05,0.86151]
[1777167621891,61.15,77549.74,0.0,0.99324,1e-05,0.86173]
[1777167628500,61.15,77549.15,0.0,0.99324,1e-05,0.86217]
[1777167633975,61.15,77548.9,0.0,0.99325,1e-05,0.8607]
[1777167639009,61.15,77549.09,0.0,0.99325,1e-05,0.86056]
[1777167644045,61.15,77550.62,0.0,0.99326,1e-05,0.85941]
[1777167650086,61.15,77549.49,0.0,0.99326,1e-05,0.86026]
[1777167656131,61.15,77549.39,0.0,0.99326,1e-05,0.86033]
[1777167667208,61.15,77550.61,0.0,0.99326,1e-05,0.85942]
[1777167672243,61.15,77551.98,0.0,0.99327,1e-05,0.85839]
[1777167677278,61.15,77552.48,0.0,0.99328,1e-05,0.85802]
[1777167685333,61.15,77554.33,0.0,0.99329,1e-05,0.85663]
[1777167690369,61.15,77555.07,0.0,0.99329,1e-05,0.85608]
[1777167699032,61.15,77555.13,0.0,0.99331,1e-05,0.85438]
[1777167704467,61.15,77555.47,0.0,0.99331,1e-05,0.85413]
[1777167709548,61.15,77555.19,0.0,0.99331,1e-05,0.85434]
[1777167716556,61.15,77555.01,0.0,0.99331,1e-05,0.85447]
[1777167720585,61.15,77549.57,0.0,0.99327,1e-05,0.85854]
[1777167725619,61.15,77547.2,0.0,0.99325,1e-05,0.86032]
[1777167736697,61.15,77548.3,0.0,0.99326,1e-05,0.85949]
[1777167741732,61.15,77548.0,0.0,0.99326,1e-05,0.85972]
[1777167746769,61.15,77547.79,0.0,0.99326,1e-05,0.85987]
[1777167754822,61.15,77547.86,0.0,0.99327,1e-05,0.85816]
[1777167761871,61.15,77547.65,0.0,0.99327,1e-05,0.85832]
[1777167769524,61.15,77547.64,0.0,0.99327,1e-05,0.85833]
[1777167774966,61.15,77548.01,0.0,0.99327,1e-05,0.85805]
[1777167780002,61.15,77551.81,0.0,0.9933,1e-05,0.85521]
[1777167786043,61.15,77551.19,0.0,0.99329,1e-05,0.85567]
[1777167793091,61.15,77551.09,0.0,0.99329,1e-05,0.85575]
[1777167798126,61.15,77551.84,0.0,0.9933,1e-05,0.85519]
[1777167806187,61.15,77551.18,0.0,0.99329,1e-05,0.85568]
[1777167815246,61.15,77552.16,0.0,0.99331,1e-05,0.85329]
[1777167824308,61.15,77553.74,0.0,0.99332,1e-05,0.85212]
[1777167830006,61.15,77553.8,0.0,0.99332,1e-05,0.85207]
[1777167835386,61.15,77554.55,0.0,0.99333,1e-05,0.85151]
[1777167840420,61.15,77554.73,0.0,0.99333,1e-05,0.85138]
[1777167850149,61.15,77555.15,0.0,0.99333,1e-05,0.85107]
[1777167860219,61.15,77555.55,0.0,0.99333,1e-05,0.85077]
[1777167870291,61.15,77555.71,0.0,0.99334,1e-05,0.85065]
[1777167876684,61.15,77555.81,0.0,0.99335,1e-05,0.84893]
[1777167881720,61.15,77556.34,0.0,0.99335,1e-05,0.84853]
[1777167883737,61.15,77545.19,0.0,0.99328,1e-05,0.85685]
[1777167884740,61.15,77539.54,0.0,0.99324,1e-05,0.86109]
[1777167889778,61.15,77544.0,0.0,0.99327,1e-05,0.85774]
[1777167894811,61.15,77547.33,0.0,0.99329,1e-05,0.85525]
[1777167895819,61.15,77567.33,0.0,0.99343,1e-05,0.8404]
[1777167896826,61.15,77568.88,0.0,0.99344,1e-05,0.83926]
[1777167901862,61.15,77557.74,0.0,0.99336,1e-05,0.84749]
[1777167902867,61.15,77553.07,0.0,0.99333,1e-05,0.85097]
[1777167907905,61.15,77553.23,0.0,0.99333,1e-05,0.85085]
[1777167912940,61.15,77553.74,0.0,0.99333,1e-05,0.85047]
[1777167918981,61.15,77549.31,0.0,0.99331,1e-05,0.85377]
[1777167924019,61.15,77547.99,0.0,0.9933,1e-05,0.85475]
[1777167929053,61.15,77547.03,0.0,0.99329,1e-05,0.85547]
[1777167935096,61.15,77545.61,0.0,0.99329,1e-05,0.85488]
[1777167940130,61.15,77544.23,0.0,0.99328,1e-05,0.85591]
[1777167946175,61.15,77543.44,0.0,0.99328,1e-05,0.8565]
[1777167952215,61.15,77542.55,0.0,0.99327,1e-05,0.85717]
[1777167960928,61.15,77541.69,0.0,0.99327,1e-05,0.85781]
[1777167967331,61.15,77540.86,0.0,0.99326,1e-05,0.85844]
[1777167972365,61.15,77539.55,0.0,0.99325,1e-05,0.85942]
[1777167977401,61.15,77539.94,0.0,0.99325,1e-05,0.85913]
[1777167982436,61.15,77537.96,0.0,0.99324,1e-05,0.86062]
[1777167987470,61.15,77535.58,0.0,0.99322,1e-05,0.86241]
[1777167992506,61.15,77534.41,0.0,0.99323,1e-05,0.86162]
[1777167998547,61.15,77535.22,0.0,0.99324,1e-05,0.86101]
[1777168010630,61.15,77536.89,0.0,0.99325,1e-05,0.85976]
[1777168014660,61.15,77531.21,0.0,0.99321,1e-05,0.86403]
[1777168019695,61.15,77530.34,0.0,0.9932,1e-05,0.86469]
[1777168024731,61.15,77527.15,0.0,0.99318,1e-05,0.8671]
[1777168029766,61.15,77520.63,0.0,0.99314,1e-05,0.87205]
[1777168034802,61.15,77516.93,0.0,0.99311,1e-05,0.87487]
[1777168038830,61.15,77510.47,0.0,0.99307,1e-05,0.87981]
[1777168043866,61.15,77508.72,0.0,0.99305,1e-05,0.88115]
[1777168049906,61.15,77506.88,0.0,0.99304,1e-05,0.88256]
[1777168054941,61.15,77505.62,0.0,0.99304,1e-05,0.88183]
[1777168059976,61.15,77505.26,0.0,0.99304,1e-05,0.88211]
[1777168065011,61.15,77510.8,0.0,0.99308,1e-05,0.87786]
[1777168072061,61.15,77516.57,0.0,0.99312,1e-05,0.87346]
[1777168078105,61.15,77520.58,0.0,0.99315,1e-05,0.87041]
[1777168087168,61.15,77525.18,0.0,0.99318,1e-05,0.86692]
[1777168095224,61.15,77528.72,0.0,0.9932,1e-05,0.86424]
[1777168100259,61.15,77529.95,0.0,0.99321,1e-05,0.86332]
[1777168107307,61.15,77531.91,0.0,0.99323,1e-05,0.86184]
[1777168113349,61.15,77533.34,0.0,0.99325,1e-05,0.8591]
[1777168118384,61.15,77534.17,0.0,0.99325,1e-05,0.85847]
[1777168121406,61.15,77540.44,0.0,0.9933,1e-05,0.85378]
[1777168126441,61.15,77538.54,0.0,0.99328,1e-05,0.8552]
[1777168131476,61.15,77538.42,0.0,0.99328,1e-05,0.85529]
[1777168137519,61.15,77537.22,0.0,0.99327,1e-05,0.85619]
[1777168142554,61.15,77537.01,0.0,0.99327,1e-05,0.85634]
[1777168147589,61.15,77536.46,0.0,0.99327,1e-05,0.85676]
[1777168149603,61.15,77527.33,0.0,0.99321,1e-05,0.86362]
[1777168154638,61.15,77523.73,0.0,0.99318,1e-05,0.86634]
[1777168162336,61.15,77518.44,0.0,0.99315,1e-05,0.87036]
[1777168168738,61.15,77516.75,0.0,0.99313,1e-05,0.87164]
[1777168174782,61.15,77513.27,0.0,0.99312,1e-05,0.87261]
[1777168179815,61.15,77511.44,0.0,0.99311,1e-05,0.874]
[1777168189885,61.15,77510.12,0.0,0.9931,1e-05,0.87501]
[1777168202618,61.15,77508.43,0.0,0.99309,1e-05,0.8763]
[1777168211033,61.15,77508.19,0.0,0.99309,1e-05,0.87648]
[1777168216067,61.15,77509.05,0.0,0.99309,1e-05,0.87583]
[1777168222110,61.15,77509.03,0.0,0.99309,1e-05,0.87584]
[1777168224123,61.15,77517.62,0.0,0.99315,1e-05,0.8693]
[1777168229158,61.15,77522.02,0.0,0.99318,1e-05,0.86596]
[1777168236208,61.15,77523.75,0.0,0.99321,1e-05,0.86299]
[1777168241242,61.15,77525.37,0.0,0.99322,1e-05,0.86176]
[1777168247285,61.15,77527.78,0.0,0.99324,1e-05,0.85995]
[1777168252320,61.15,77530.85,0.0,0.99326,1e-05,0.85764]
[1777168258362,61.15,77534.73,0.0,0.99328,1e-05,0.85473]
[1777168263402,61.15,77537.04,0.0,0.9933,1e-05,0.85301]
[1777168268432,61.15,77538.82,0.0,0.99331,1e-05,0.85168]
[1777168273467,61.15,77540.0,0.0,0.99332,1e-05,0.8508]
[1777168278512,61.15,77540.98,0.0,0.99332,1e-05,0.85007]
[1777168283537,61.15,77540.42,0.0,0.99332,1e-05,0.85048]
[1777168288571,61.15,77540.24,0.0,0.99332,1e-05,0.85062]
[1777168293607,61.15,77540.28,0.0,0.99333,1e-05,0.84893]
[1777168299648,61.15,77542.86,0.0,0.99335,1e-05,0.84702]
[1777168304685,61.15,77542.28,0.0,0.99335,1e-05,0.84745]
[1777168309719,61.15,77541.66,0.0,0.99334,1e-05,0.84791]
[1777168315761,61.15,77541.1,0.0,0.99334,1e-05,0.84832]
[1777168320797,61.15,77544.71,0.0,0.99336,1e-05,0.84564]
[1777168325832,61.15,77543.64,0.0,0.99336,1e-05,0.84644]
[1777168330866,61.15,77542.81,0.0,0.99335,1e-05,0.84705]
[1777168336908,61.15,77543.18,0.0,0.99335,1e-05,0.84678]
[1777168341943,61.15,77548.05,0.0,0.99338,1e-05,0.84317]
[1777168344963,61.15,77551.61,0.0,0.99341,1e-05,0.84054]
[1777168351005,61.15,77551.28,0.0,0.99342,1e-05,0.83914]
[1777168362083,61.15,77548.27,0.0,0.9934,1e-05,0.84136]
[1777168373814,61.15,77546.41,0.0,0.99339,1e-05,0.84274]
[1777168379206,61.15,77546.59,0.0,0.99339,1e-05,0.8426]
[1777168384240,61.15,77542.9,0.0,0.99336,1e-05,0.84534]
[1777168389275,61.15,77541.43,0.0,0.99335,1e-05,0.84643]
[1777168392296,61.15,77535.85,0.0,0.99332,1e-05,0.85058]
[1777168397332,61.15,77536.17,0.0,0.99332,1e-05,0.85034]
[1777168403374,61.15,77536.7,0.0,0.99332,1e-05,0.84995]
[1777168408414,61.15,77536.13,0.0,0.99332,1e-05,0.85037]
[1777168414095,61.15,77535.35,0.0,0.99332,1e-05,0.8493]
[1777168422506,61.15,77536.21,0.0,0.99333,1e-05,0.84866]
[1777168427542,61.15,77537.45,0.0,0.99334,1e-05,0.84774]
[1777168432577,61.15,77537.66,0.0,0.99334,1e-05,0.84758]
[1777168437611,61.15,77540.23,0.0,0.99336,1e-05,0.84567]
[1777168444660,61.15,77540.31,0.0,0.99336,1e-05,0.84561]
[1777168447681,61.15,77533.89,0.0,0.99331,1e-05,0.85039]
[1777168454730,61.15,77532.69,0.0,0.99331,1e-05,0.85128]
[1777168463798,61.15,77534.3,0.0,0.99332,1e-05,0.85008]
[1777168473867,61.15,77535.8,0.0,0.99334,1e-05,0.84731]
[1777168478902,61.15,77537.61,0.0,0.99335,1e-05,0.84597]
[1777168484944,61.15,77537.92,0.0,0.99335,1e-05,0.84574]
[1777168493001,61.15,77538.1,0.0,0.99336,1e-05,0.8456]
[1777168499043,61.15,77537.69,0.0,0.99335,1e-05,0.84591]
[1777168503071,61.15,77527.76,0.0,0.99329,1e-05,0.85331]
[1777168506093,61.15,77522.93,0.0,0.99325,1e-05,0.85693]
[1777168507101,61.15,77518.81,0.0,0.99323,1e-05,0.86003]
[1777168512133,61.15,77519.55,0.0,0.99323,1e-05,0.85947]
[1777168517169,61.15,77518.3,0.0,0.99322,1e-05,0.86041]
[1777168524870,61.15,77516.61,0.0,0.99321,1e-05,0.86169]
[1777168530261,61.15,77514.53,0.0,0.9932,1e-05,0.86326]
[1777168535296,61.15,77510.73,0.0,0.99318,1e-05,0.86446]
[1777168541337,61.15,77509.65,0.0,0.99318,1e-05,0.86528]
[1777168545013,61.15,77507.49,0.0,0.99316,1e-05,0.86691]
[1777168551407,61.15,77511.61,0.0,0.99319,1e-05,0.86379]
[1777168559465,61.15,77515.16,0.0,0.99321,1e-05,0.86111]
[1777168560471,61.15,77509.69,0.0,0.99318,1e-05,0.86525]
[1777168561478,61.15,77506.79,0.0,0.99316,1e-05,0.86744]
[1777168564502,61.15,77502.96,0.0,0.99313,1e-05,0.87035]
[1777168569544,61.15,77502.22,0.0,0.99312,1e-05,0.87092]
[1777168574574,61.15,77497.64,0.0,0.99309,1e-05,0.87441]
[1777168579609,61.15,77492.32,0.0,0.99306,1e-05,0.87848]
[1777168584644,61.15,77491.3,0.0,0.99305,1e-05,0.87927]
[1777168589678,61.15,77490.62,0.0,0.99304,1e-05,0.87979]
[1777168594714,61.15,77487.9,0.0,0.99304,1e-05,0.88018]
[1777168604785,61.15,77490.88,0.0,0.99306,1e-05,0.87789]
[1777168609820,61.15,77496.24,0.0,0.9931,1e-05,0.87379]
[1777168614856,61.15,77496.21,0.0,0.9931,1e-05,0.87381]
[1777168619892,61.15,77496.46,0.0,0.9931,1e-05,0.87362]
[1777168625591,61.15,77496.73,0.0,0.9931,1e-05,0.87342]
[1777168631976,61.15,77495.82,0.0,0.99309,1e-05,0.87411]
[1777168642045,61.15,77496.39,0.0,0.9931,1e-05,0.87368]
[1777168647082,61.15,77496.66,0.0,0.9931,1e-05,0.87347]
[1777168656145,61.15,77496.93,0.0,0.99311,1e-05,0.87158]
[1777168661181,61.15,77497.03,0.0,0.99311,1e-05,0.8715]
[1777168669238,61.15,77496.59,0.0,0.99311,1e-05,0.87183]
[1777168675942,61.15,77496.73,0.0,0.99311,1e-05,0.87173]
[1777168682328,61.15,77496.39,0.0,0.99311,1e-05,0.87199]
[1777168689377,61.15,77497.41,0.0,0.99312,1e-05,0.87121]
[1777168694412,61.15,77497.76,0.0,0.99312,1e-05,0.87094]
[1777168699447,61.15,77494.23,0.0,0.99309,1e-05,0.87364]
[1777168704483,61.15,77488.68,0.0,0.99306,1e-05,0.87788]
[1777168709517,61.15,77487.29,0.0,0.99305,1e-05,0.87895]
[1777168714651,61.15,77486.72,0.0,0.99306,1e-05,0.87769]
[1777168719686,61.15,77486.58,0.0,0.99305,1e-05,0.8778]
[1777168724721,61.15,77483.35,0.0,0.99303,1e-05,0.88028]
[1777168729756,61.15,77482.45,0.0,0.99303,1e-05,0.88097]
[1777168734790,61.15,77482.14,0.0,0.99302,1e-05,0.88121]
[1777168739826,61.15,77480.25,0.0,0.99301,1e-05,0.88267]
[1777168744861,61.15,77481.55,0.0,0.99302,1e-05,0.88166]
[1777168749896,61.15,77483.13,0.0,0.99303,1e-05,0.88045]
[1777168754931,61.15,77485.38,0.0,0.99305,1e-05,0.87872]
[1777168762987,61.15,77488.64,0.0,0.99307,1e-05,0.87622]
[1777168768022,61.15,77490.62,0.0,0.99308,1e-05,0.8747]
[1777168773056,61.15,77491.88,0.0,0.9931,1e-05,0.87205]
[1777168779099,61.15,77493.14,0.0,0.99311,1e-05,0.87109]
[1777168786150,61.15,77493.92,0.0,0.99312,1e-05,0.87049]
[1777168791182,61.15,77494.9,0.0,0.99313,1e-05,0.86975]
[1777168797225,61.15,77495.41,0.0,0.99313,1e-05,0.86936]
[1777168802260,61.15,77493.88,0.0,0.99312,1e-05,0.87052]
[1777168807295,61.15,77492.35,0.0,0.99311,1e-05,0.87169]
[1777168813336,61.15,77493.72,0.0,0.99312,1e-05,0.87065]
[1777168822400,61.15,77495.31,0.0,0.99313,1e-05,0.86944]
[1777168827434,61.15,77499.18,0.0,0.99315,1e-05,0.86649]
[1777168834484,61.15,77501.88,0.0,0.99319,1e-05,0.86277]
[1777168840529,61.15,77505.64,0.0,0.99321,1e-05,0.85993]
[1777168845561,61.15,77508.53,0.0,0.99323,1e-05,0.85775]
[1777168849589,61.15,77512.7,0.0,0.99326,1e-05,0.85462]
[1777168857211,61.15,77511.3,0.0,0.99325,1e-05,0.85567]
[1777168867284,61.15,77511.17,0.0,0.99325,1e-05,0.85576]
[1777168872750,61.15,77508.84,0.0,0.99323,1e-05,0.85752]
[1777168877785,61.15,77508.5,0.0,0.99323,1e-05,0.85777]
[1777168887424,61.15,77509.0,0.0,0.99324,1e-05,0.8574]
[1777168892893,61.15,77504.69,0.0,0.99322,1e-05,0.85897]
[1777168897934,61.15,77503.71,0.0,0.99321,1e-05,0.85971]
[1777168902963,61.15,77500.14,0.0,0.99319,1e-05,0.86241]
[1777168907999,61.15,77499.8,0.0,0.99318,1e-05,0.86266]
[1777168915047,61.15,77500.51,0.0,0.99319,1e-05,0.86213]
[1777168920083,61.15,77500.26,0.0,0.99319,1e-05,0.86232]
[1777168927703,61.15,77500.39,0.0,0.99319,1e-05,0.86222]
[1777168933174,61.15,77501.72,0.0,0.9932,1e-05,0.86121]
[1777168941231,61.15,77504.25,0.0,0.99322,1e-05,0.8593]
[1777168946264,61.15,77502.9,0.0,0.99321,1e-05,0.86032]
[1777168951300,61.15,77502.42,0.0,0.99322,1e-05,0.85901]
[1777168956335,61.15,77499.15,0.0,0.99319,1e-05,0.86148]
[1777168963384,61.15,77499.24,0.0,0.99319,1e-05,0.86141]
[1777168970432,61.15,77499.84,0.0,0.9932,1e-05,0.86096]
[1777168977482,61.15,77495.56,0.0,0.99317,1e-05,0.86419]
[1777168981509,61.15,77490.34,0.0,0.99313,1e-05,0.86816]
[1777168986545,61.15,77491.62,0.0,0.99314,1e-05,0.86718]
[1777168988141,61.15,77497.27,0.0,0.99318,1e-05,0.8629]
[1777168993594,61.15,77499.58,0.0,0.9932,1e-05,0.86115]
[1777168998628,61.15,77500.32,0.0,0.9932,1e-05,0.86059]
[1777169003664,61.15,77501.51,0.0,0.99321,1e-05,0.85969]
[1777169008699,61.15,77501.26,0.0,0.99321,1e-05,0.85988]
[1777169013734,61.15,77501.2,0.0,0.99322,1e-05,0.85825]
[1777169018768,61.15,77501.64,0.0,0.99322,1e-05,0.85792]
[1777169023804,61.15,77501.34,0.0,0.99322,1e-05,0.85815]
[1777169028839,61.15,77502.21,0.0,0.99323,1e-05,0.85749]
[1777169033875,61.15,77501.92,0.0,0.99323,1e-05,0.85771]
[1777169039917,61.15,77501.62,0.0,0.99322,1e-05,0.85794]
[1777169046965,61.15,77500.25,0.0,0.99321,1e-05,0.85897]
[1777169054015,61.15,77500.14,0.0,0.99321,1e-05,0.85905]
[1777169059049,61.15,77505.51,0.0,0.99325,1e-05,0.85501]
[1777169064086,61.15,77505.91,0.0,0.99325,1e-05,0.85471]
[1777169072142,61.15,77506.06,0.0,0.99327,1e-05,0.85293]
[1777169078771,61.15,77507.34,0.0,0.99327,1e-05,0.85197]
[1777169084223,61.15,77507.34,0.0,0.99327,1e-05,0.85197]
[1777169097316,61.15,77505.67,0.0,0.99326,1e-05,0.85322]
[1777169102352,61.15,77504.19,0.0,0.99325,1e-05,0.85433]
[1777169107387,61.15,77504.35,0.0,0.99325,1e-05,0.85421]
[1777169119060,61.15,77504.55,0.0,0.99326,1e-05,0.85406]
[1777169129131,61.15,77505.49,0.0,0.99326,1e-05,0.85336]
[1777169135586,61.15,77504.27,0.0,0.99327,1e-05,0.8526]
[1777169141625,61.15,77503.85,0.0,0.99326,1e-05,0.85292]
[1777169146659,61.15,77501.24,0.0,0.99325,1e-05,0.85488]
[1777169151694,61.15,77501.24,0.0,0.99325,1e-05,0.85488]
[1777169159345,61.15,77502.31,0.0,0.99325,1e-05,0.85407]
[1777169163781,61.15,77510.44,0.0,0.99331,1e-05,0.84799]
[1777169165794,61.15,77516.06,0.0,0.99335,1e-05,0.8438]
[1777169170831,61.15,77515.47,0.0,0.99334,1e-05,0.84424]
[1777169175866,61.15,77514.16,0.0,0.99333,1e-05,0.84521]
[1777169180901,61.15,77511.86,0.0,0.99332,1e-05,0.84693]
[1777169185936,61.15,77510.8,0.0,0.99331,1e-05,0.84772]
[1777169193991,61.15,77510.8,0.0,0.99332,1e-05,0.84606]
[1777169199627,61.15,77507.74,0.0,0.9933,1e-05,0.84834]
[1777169205069,61.15,77507.19,0.0,0.9933,1e-05,0.84875]
[1777169214132,61.15,77506.4,0.0,0.99329,1e-05,0.84934]
[1777169219766,61.15,77505.06,0.0,0.99328,1e-05,0.85035]
[1777169229836,61.15,77504.57,0.0,0.99328,1e-05,0.85071]
[1777169240320,61.15,77503.85,0.0,0.99328,1e-05,0.85125]
[1777169245355,61.15,77500.08,0.0,0.99325,1e-05,0.85408]
[1777169252404,61.15,77500.76,0.0,0.99327,1e-05,0.8519]
[1777169260461,61.15,77500.9,0.0,0.99327,1e-05,0.85179]
[1777169265495,61.15,77501.55,0.0,0.99327,1e-05,0.85131]
[1777169270532,61.15,77501.48,0.0,0.99327,1e-05,0.85136]
[1777169275567,61.15,77501.79,0.0,0.99328,1e-05,0.85113]
[1777169282615,61.15,77503.02,0.0,0.99328,1e-05,0.85021]
[1777169287651,61.15,77499.1,0.0,0.99326,1e-05,0.85314]
[1777169289669,61.15,77496.48,0.0,0.99324,1e-05,0.85511]
[1777169295706,61.15,77496.43,0.0,0.99324,1e-05,0.85515]
[1777169300741,61.15,77497.18,0.0,0.99324,1e-05,0.85459]
[1777169305776,61.15,77498.7,0.0,0.99325,1e-05,0.85344]
[1777169311820,61.15,77498.03,0.0,0.99326,1e-05,0.85228]
[1777169317861,61.15,77498.68,0.0,0.99327,1e-05,0.85179]
[1777169323903,61.15,77498.59,0.0,0.99327,1e-05,0.85186]
[1777169330539,61.15,77498.9,0.0,0.99327,1e-05,0.85163]
[1777169338001,61.15,77501.15,0.0,0.99328,1e-05,0.84994]
[1777169340608,61.15,77507.64,0.0,0.99333,1e-05,0.84509]
[1777169346056,61.15,77510.51,0.0,0.99335,1e-05,0.84296]
[1777169351091,61.15,77510.5,0.0,0.99335,1e-05,0.84297]
[1777169360748,61.15,77508.34,0.0,0.99333,1e-05,0.84457]
[1777169368211,61.15,77511.36,0.0,0.99335,1e-05,0.84233]
[1777169373245,61.15,77514.88,0.0,0.99339,1e-05,0.83806]
[1777169378280,61.15,77520.05,0.0,0.99342,1e-05,0.83425]
[1777169383315,61.15,77519.74,0.0,0.99342,1e-05,0.83448]
[1777169390364,61.15,77519.29,0.0,0.99342,1e-05,0.83481]
[1777169396406,61.15,77523.08,0.0,0.99344,1e-05,0.83202]
[1777169402449,61.15,77523.83,0.0,0.99345,1e-05,0.83146]
[1777169407486,61.15,77525.05,0.0,0.99346,1e-05,0.83057]
[1777169412519,61.15,77524.47,0.0,0.99345,1e-05,0.83099]
[1777169417554,61.15,77526.37,0.0,0.99347,1e-05,0.8296]
[1777169422590,61.15,77527.97,0.0,0.99348,1e-05,0.82843]
[1777169431238,61.15,77529.91,0.0,0.9935,1e-05,0.82537]
[1777169436688,61.15,77530.33,0.0,0.9935,1e-05,0.82507]
[1777169444745,61.15,77530.1,0.0,0.9935,1e-05,0.82523]
[1777169450786,61.15,77527.81,0.0,0.99349,1e-05,0.82691]
[1777169455823,61.15,77525.42,0.0,0.99347,1e-05,0.82866]
[1777169460856,61.15,77524.91,0.0,0.99347,1e-05,0.82903]
[1777169464885,61.15,77519.46,0.0,0.99343,1e-05,0.83304]
[1777169467906,61.15,77519.42,0.0,0.99343,1e-05,0.83307]
[1777169473948,61.15,77519.18,0.0,0.99343,1e-05,0.83324]
[1777169478983,61.15,77519.04,0.0,0.99343,1e-05,0.83335]
[1777169485028,61.15,77518.92,0.0,0.99343,1e-05,0.83343]
[1777169491663,61.15,77518.53,0.0,0.99344,1e-05,0.83208]
[1777169497108,61.15,77515.28,0.0,0.99342,1e-05,0.83447]
[1777169503151,61.15,77515.56,0.0,0.99342,1e-05,0.83426]
[1777169509192,61.15,77515.55,0.0,0.99342,1e-05,0.83427]
[1777169519263,61.15,77515.09,0.0,0.99342,1e-05,0.83461]
[1777169525305,61.15,77515.89,0.0,0.99342,1e-05,0.83402]
[1777169531943,61.15,77515.29,0.0,0.99342,1e-05,0.83446]
[1777169537388,61.15,77514.83,0.0,0.99341,1e-05,0.8348]
[1777169542423,61.15,77513.93,0.0,0.99341,1e-05,0.83547]
[1777169547459,61.15,77518.63,0.0,0.99344,1e-05,0.832]
[1777169553502,61.15,77517.78,0.0,0.99345,1e-05,0.83099]
[1777169558536,61.15,77517.73,0.0,0.99345,1e-05,0.83102]
[1777169563572,61.15,77521.88,0.0,0.99347,1e-05,0.82798]
[1777169568606,61.15,77521.98,0.0,0.99347,1e-05,0.8279]
[1777169570625,61.15,77534.28,0.0,0.99356,1e-05,0.81893]
[1777169571632,61.15,77540.19,0.0,0.99359,1e-05,0.81465]
[1777169572224,61.15,77538.51,0.0,0.99358,1e-05,0.81586]
[1777169577674,61.15,77541.76,0.0,0.9936,1e-05,0.81352]
[1777169579688,61.15,77547.82,0.0,0.99364,1e-05,0.80915]
[1777169584724,61.15,77551.53,0.0,0.99367,1e-05,0.80649]
[1777169586738,61.15,77556.91,0.0,0.9937,1e-05,0.80264]
[1777169591772,61.15,77565.31,0.0,0.99376,1e-05,0.79666]
[1777169594794,61.15,77571.15,0.0,0.99379,1e-05,0.79253]
[1777169598822,61.15,77574.99,0.0,0.99382,1e-05,0.78982]
[1777169603859,61.15,77576.15,0.0,0.99382,1e-05,0.78901]
[1777169609901,61.15,77575.95,0.0,0.99382,1e-05,0.78915]
[1777169614936,61.15,77578.05,0.0,0.99385,1e-05,0.78609]
[1777169620978,61.15,77577.29,0.0,0.99384,1e-05,0.78662]
[1777169626015,61.15,77576.44,0.0,0.99384,1e-05,0.78722]
[1777169631051,61.15,77576.13,0.0,0.99384,1e-05,0.78744]
[1777169640114,61.15,77575.72,0.0,0.99383,1e-05,0.78773]
[1777169646157,61.15,77575.27,0.0,0.99383,1e-05,0.78804]
[1777169652199,61.15,77576.21,0.0,0.99384,1e-05,0.78738]
[1777169657235,61.15,77575.81,0.0,0.99383,1e-05,0.78766]
[1777169662853,61.15,77575.1,0.0,0.99383,1e-05,0.78816]
[1777169668311,61.15,77574.97,0.0,0.99383,1e-05,0.78825]
[1777169678382,61.15,77574.78,0.0,0.99384,1e-05,0.78681]
[1777169683416,61.15,77573.71,0.0,0.99383,1e-05,0.78756]
[1777169693063,61.15,77573.48,0.0,0.99383,1e-05,0.78772]
[1777169698522,61.15,77573.98,0.0,0.99383,1e-05,0.78737]
[1777169703133,61.15,77579.02,0.0,0.99387,1e-05,0.78383]
[1777169704564,61.15,77585.15,0.0,0.9939,1e-05,0.77955]
[1777169709599,61.15,77587.56,0.0,0.99392,1e-05,0.77787]
[1777169714633,61.15,77585.87,0.0,0.99391,1e-05,0.77905]
[1777169719668,61.15,77584.93,0.0,0.9939,1e-05,0.77971]
[1777169724704,61.15,77587.35,0.0,0.99392,1e-05,0.77802]
[1777169727726,61.15,77589.58,0.0,0.99393,1e-05,0.77647]
[1777169733343,61.15,77588.77,0.0,0.99394,1e-05,0.77547]
[1777169740819,61.15,77586.39,0.0,0.99392,1e-05,0.77712]
[1777169745854,61.15,77584.67,0.0,0.99391,1e-05,0.77832]
[1777169750889,61.15,77585.53,0.0,0.99392,1e-05,0.77772]
[1777169755923,61.15,77585.21,0.0,0.99392,1e-05,0.77794]
[1777169760958,61.15,77586.29,0.0,0.99392,1e-05,0.77719]
[1777169765996,61.15,77586.92,0.0,0.99393,1e-05,0.77675]
[1777169771032,61.15,77588.59,0.0,0.99394,1e-05,0.77559]
[1777169776067,61.15,77588.52,0.0,0.99394,1e-05,0.77564]
[1777169781104,61.15,77589.04,0.0,0.99394,1e-05,0.77528]
[1777169786139,61.15,77588.56,0.0,0.99394,1e-05,0.77561]
[1777169793767,61.15,77586.49,0.0,0.99394,1e-05,0.77548]
[1777169803837,61.15,77586.54,0.0,0.99394,1e-05,0.77545]
[1777169809300,61.15,77583.23,0.0,0.99392,1e-05,0.77775]
[1777169814335,61.15,77582.16,0.0,0.99391,1e-05,0.77849]
[1777169819371,61.15,77582.46,0.0,0.99391,1e-05,0.77828]
[1777169824405,61.15,77578.6,0.0,0.99389,1e-05,0.78097]
[1777169829439,61.15,77577.32,0.0,0.99388,1e-05,0.78187]
[1777169840517,61.15,77577.16,0.0,0.99388,1e-05,0.78198]
[1777169847566,61.15,77577.14,0.0,0.99388,1e-05,0.78199]
[1777169854189,61.15,77577.64,0.0,0.99389,1e-05,0.78007]
[1777169859649,61.15,77577.47,0.0,0.99389,1e-05,0.78019]
[1777169869719,61.15,77578.27,0.0,0.9939,1e-05,0.77963]
[1777169875761,61.15,77578.55,0.0,0.9939,1e-05,0.77944]
[1777169882811,61.15,77578.85,0.0,0.9939,1e-05,0.77923]
[1777169888852,61.15,77579.06,0.0,0.9939,1e-05,0.77908]
[1777169894470,61.15,77579.67,0.0,0.99391,1e-05,0.77866]
[1777169904540,61.15,77579.55,0.0,0.99391,1e-05,0.77874]
[1777169910015,61.15,77573.72,0.0,0.99387,1e-05,0.78281]
[1777169912016,61.15,77571.44,0.0,0.99387,1e-05,0.78283]
[1777169914030,61.15,77578.11,0.0,0.99391,1e-05,0.77817]
[1777169921079,61.15,77579.22,0.0,0.99392,1e-05,0.7774]
[1777169926115,61.15,77575.26,0.0,0.99389,1e-05,0.78016]
[1777169931150,61.15,77576.58,0.0,0.9939,1e-05,0.77924]
[1777169937191,61.15,77576.67,0.0,0.9939,1e-05,0.77917]
[1777169943234,61.15,77577.42,0.0,0.9939,1e-05,0.77865]
[1777169948270,61.15,77577.82,0.0,0.99391,1e-05,0.77837]
[1777169953303,61.15,77578.27,0.0,0.99391,1e-05,0.77806]
[1777169958338,61.15,77576.68,0.0,0.9939,1e-05,0.77917]
[1777169963374,61.15,77573.68,0.0,0.99388,1e-05,0.78126]
[1777169967406,61.15,77566.09,0.0,0.99383,1e-05,0.78658]
[1777169972437,61.15,77562.9,0.0,0.99383,1e-05,0.78724]
[1777169976465,61.15,77556.47,0.0,0.99378,1e-05,0.79177]
[1777169982506,61.15,77554.67,0.0,0.99377,1e-05,0.79304]
[1777169995178,61.15,77554.94,0.0,0.99377,1e-05,0.79285]
[1777170002649,61.15,77554.41,0.0,0.99377,1e-05,0.79323]
[1777170007682,61.15,77555.74,0.0,0.99378,1e-05,0.79229]
[1777170012718,61.15,77556.48,0.0,0.99378,1e-05,0.79176]
[1777170017755,61.15,77555.74,0.0,0.99378,1e-05,0.79229]
[1777170021782,61.15,77561.47,0.0,0.99382,1e-05,0.78824]
[1777170026816,61.15,77564.71,0.0,0.99384,1e-05,0.78596]
[1777170031851,61.15,77565.39,0.0,0.99385,1e-05,0.7839]
[1777170036888,61.15,77564.37,0.0,0.99385,1e-05,0.78462]
[1777170041921,61.15,77566.54,0.0,0.99386,1e-05,0.7831]
[1777170046957,61.15,77568.1,0.0,0.99387,1e-05,0.78201]
[1777170051991,61.15,77573.88,0.0,0.99391,1e-05,0.77797]
[1777170055609,61.15,77581.18,0.0,0.99395,1e-05,0.7729]
[1777170061055,61.15,77582.54,0.0,0.99396,1e-05,0.77196]
[1777170066092,61.15,77577.28,0.0,0.99393,1e-05,0.77561]
[1777170068107,61.15,77576.72,0.0,0.99392,1e-05,0.776]
[1777170074147,61.15,77574.87,0.0,0.99391,1e-05,0.77728]
[1777170086231,61.15,77571.81,0.0,0.99389,1e-05,0.77941]
[1777170092272,61.15,77571.36,0.0,0.9939,1e-05,0.77815]
[1777170097307,61.15,77568.57,0.0,0.99389,1e-05,0.7801]
[1777170102343,61.15,77567.76,0.0,0.99388,1e-05,0.78067]
[1777170108385,61.15,77567.29,0.0,0.99388,1e-05,0.78099]
[1777170113420,61.15,77567.62,0.0,0.99388,1e-05,0.78076]
[1777170123487,61.15,77567.27,0.0,0.99388,1e-05,0.78101]
[1777170133560,61.15,77567.33,0.0,0.99388,1e-05,0.78097]
[1777170138595,61.15,77567.0,0.0,0.99388,1e-05,0.7812]
[1777170145643,61.15,77566.73,0.0,0.99387,1e-05,0.78139]
[1777170156312,61.15,77566.48,0.0,0.99388,1e-05,0.77998]
[1777170166383,61.15,77567.0,0.0,0.99389,1e-05,0.77962]
[1777170171843,61.15,77566.89,0.0,0.99389,1e-05,0.7797]
[1777170173857,61.15,77558.13,0.0,0.99383,1e-05,0.78583]
[1777170178891,61.15,77555.05,0.0,0.99381,1e-05,0.788]
[1777170182920,61.15,77546.82,0.0,0.99376,1e-05,0.79382]
[1777170183926,61.15,77540.3,0.0,0.99372,1e-05,0.79845]
[1777170188961,61.15,77535.88,0.0,0.99369,1e-05,0.80161]
[1777170193999,61.15,77535.82,0.0,0.99369,1e-05,0.80165]
[1777170199031,61.15,77533.94,0.0,0.99368,1e-05,0.80299]
[1777170204075,61.15,77532.3,0.0,0.99367,1e-05,0.80417]
[1777170209105,61.15,77530.93,0.0,0.99366,1e-05,0.80515]
[1777170214140,61.15,77529.89,0.0,0.99366,1e-05,0.80428]
[1777170220181,61.15,77528.64,0.0,0.99365,1e-05,0.80518]
[1777170225217,61.15,77527.64,0.0,0.99365,1e-05,0.8059]
[1777170230255,61.15,77529.2,0.0,0.99366,1e-05,0.80478]
[1777170235297,61.15,77517.61,0.0,0.99358,1e-05,0.81313]
[1777170236302,61.15,77510.71,0.0,0.99354,1e-05,0.81814]
[1777170237309,61.15,77510.7,0.0,0.99354,1e-05,0.81814]
[1777170242344,61.15,77511.99,0.0,0.99355,1e-05,0.81721]
[1777170247381,61.15,77514.0,0.0,0.99356,1e-05,0.81575]
[1777170254430,61.15,77514.9,0.0,0.99357,1e-05,0.81509]
[1777170264500,61.15,77516.24,0.0,0.99357,1e-05,0.81412]
[1777170274568,61.15,77516.27,0.0,0.99359,1e-05,0.81247]
[1777170280613,61.15,77518.3,0.0,0.9936,1e-05,0.81101]
[1777170287253,61.15,77517.54,0.0,0.9936,1e-05,0.81155]
[1777170294729,61.15,77517.61,0.0,0.9936,1e-05,0.8115]
[1777170295731,61.15,77535.03,0.0,0.99371,1e-05,0.799]
[1777170296737,61.15,77555.42,0.0,0.99384,1e-05,0.78457]
[1777170297744,61.15,77567.18,0.0,0.99391,1e-05,0.77634]
[1777170299761,61.15,77566.03,0.0,0.99391,1e-05,0.77714]
[1777170303785,61.15,77559.42,0.0,0.99386,1e-05,0.78176]
[1777170308822,61.15,77560.61,0.0,0.99387,1e-05,0.78093]
[1777170313855,61.15,77562.7,0.0,0.99388,1e-05,0.77947]
[1777170318890,61.15,77563.48,0.0,0.99389,1e-05,0.77892]
[1777170323925,61.15,77563.98,0.0,0.99389,1e-05,0.77857]
[1777170328961,61.15,77564.14,0.0,0.99389,1e-05,0.77846]
[1777170336013,61.15,77565.81,0.0,0.99392,1e-05,0.77572]
[1777170341046,61.15,77565.55,0.0,0.99391,1e-05,0.7759]
[1777170346080,61.15,77565.3,0.0,0.99391,1e-05,0.77608]
[1777170354136,61.15,77566.1,0.0,0.99392,1e-05,0.77552]
[1777170360179,61.15,77566.18,0.0,0.99392,1e-05,0.77547]
[1777170366221,61.15,77566.36,0.0,0.99392,1e-05,0.77534]
[1777170372262,61.15,77566.41,0.0,0.99392,1e-05,0.77531]
[1777170377887,61.15,77566.62,0.0,0.99392,1e-05,0.77516]
[1777170383339,61.15,77567.45,0.0,0.99393,1e-05,0.77458]
[1777170388374,61.15,77567.44,0.0,0.99393,1e-05,0.77459]
[1777170393410,61.15,77568.17,0.0,0.99394,1e-05,0.77251]
[1777170398444,61.15,77567.96,0.0,0.99394,1e-05,0.77266]
[1777170403480,61.15,77567.91,0.0,0.99394,1e-05,0.77269]
[1777170408515,61.15,77568.24,0.0,0.99394,1e-05,0.77246]
[1777170414556,61.15,77567.77,0.0,0.99394,1e-05,0.77279]
[1777170424626,61.15,77567.34,0.0,0.99394,1e-05,0.77309]
[1777170429662,61.15,77567.42,0.0,0.99394,1e-05,0.77303]
[1777170435703,61.15,77567.47,0.0,0.99394,1e-05,0.773]
[1777170440739,61.15,77567.54,0.0,0.99394,1e-05,0.77295]
[1777170448378,61.15,77566.93,0.0,0.99393,1e-05,0.77337]
[1777170454836,61.15,77567.08,0.0,0.99395,1e-05,0.7717]
[1777170459871,61.15,77566.99,0.0,0.99395,1e-05,0.77176]
[1777170466921,61.15,77569.48,0.0,0.99396,1e-05,0.77004]
[1777170478008,61.15,77571.86,0.0,0.99398,1e-05,0.76839]
[1777170483044,61.15,77573.14,0.0,0.99399,1e-05,0.76751]
[1777170488658,61.15,77573.32,0.0,0.99399,1e-05,0.76738]
[1777170494120,61.15,77573.99,0.0,0.99399,1e-05,0.76692]
[1777170499156,61.15,77574.58,0.0,0.99399,1e-05,0.76652]
[1777170504232,61.15,77575.76,0.0,0.994,1e-05,0.7657]
[1777170509263,61.15,77574.73,0.0,0.994,1e-05,0.76641]
[1777170514297,61.15,77576.44,0.0,0.99402,1e-05,0.76368]
[1777170519333,61.15,77578.49,0.0,0.99403,1e-05,0.76227]
[1777170525374,61.15,77579.41,0.0,0.99404,1e-05,0.76164]
[1777170530410,61.15,77578.98,0.0,0.99403,1e-05,0.76193]
[1777170539008,61.15,77580.61,0.0,0.99404,1e-05,0.76081]
[1777170544507,61.15,77582.16,0.0,0.99405,1e-05,0.75975]
[1777170549543,61.15,77582.89,0.0,0.99406,1e-05,0.75925]
[1777170555585,61.15,77582.87,0.0,0.99406,1e-05,0.75927]
[1777170561628,61.15,77583.91,0.0,0.99406,1e-05,0.75856]
[1777170566663,61.15,77586.13,0.0,0.99408,1e-05,0.75704]
[1777170572705,61.15,77589.01,0.0,0.99411,1e-05,0.75354]
[1777170577739,61.15,77588.65,0.0,0.9941,1e-05,0.75378]
[1777170582775,61.15,77585.49,0.0,0.99408,1e-05,0.75593]
[1777170588817,61.15,77586.07,0.0,0.99409,1e-05,0.75554]
[1777170598930,61.15,77586.44,0.0,0.99409,1e-05,0.75528]
[1777170603965,61.15,77587.0,0.0,0.99409,1e-05,0.7549]
[1777170609000,61.15,77587.93,0.0,0.9941,1e-05,0.75427]
[1777170615041,61.15,77587.16,0.0,0.99409,1e-05,0.75479]
[1777170620075,61.15,77587.26,0.0,0.9941,1e-05,0.75473]
[1777170625112,61.15,77586.98,0.0,0.99409,1e-05,0.75492]
[1777170632160,61.15,77587.21,0.0,0.99411,1e-05,0.75321]
[1777170639209,61.15,77587.24,0.0,0.99411,1e-05,0.75319]
[1777170645251,61.15,77587.22,0.0,0.99411,1e-05,0.75321]
[1777170655321,61.15,77587.51,0.0,0.99411,1e-05,0.75301]
[1777170661363,61.15,77587.37,0.0,0.99411,1e-05,0.75311]
[1777170666398,61.15,77587.1,0.0,0.99411,1e-05,0.75329]
[1777170673447,61.15,77587.36,0.0,0.99411,1e-05,0.75311]
[1777170679993,61.15,77587.33,0.0,0.99411,1e-05,0.75313]
[1777170690063,61.15,77587.28,0.0,0.99411,1e-05,0.75317]
[1777170695602,61.15,77587.33,0.0,0.99412,1e-05,0.75159]
[1777170706679,61.15,77587.38,0.0,0.99412,1e-05,0.75156]
[1777170716750,61.15,77587.48,0.0,0.99412,1e-05,0.75149]
[1777170723810,61.15,77587.65,0.0,0.99412,1e-05,0.75137]
[1777170728837,61.15,77587.6,0.0,0.99412,1e-05,0.75141]
[1777170733869,61.15,77588.11,0.0,0.99412,1e-05,0.75106]
[1777170738906,61.15,77590.76,0.0,0.99414,1e-05,0.74927]
[1777170743941,61.15,77591.11,0.0,0.99414,1e-05,0.74903]
[1777170748976,61.15,77601.61,0.0,0.99421,1e-05,0.74196]
[1777170749982,61.15,77603.47,0.0,0.99422,1e-05,0.74071]
[1777170753004,61.15,77606.12,0.0,0.99424,1e-05,0.73741]
[1777170758038,61.15,77605.36,0.0,0.99424,1e-05,0.73792]
[1777170760053,61.15,77599.99,0.0,0.99421,1e-05,0.74151]
[1777170765089,61.15,77597.02,0.0,0.99419,1e-05,0.74351]
[1777170770123,61.15,77595.04,0.0,0.99418,1e-05,0.74484]
[1777170775159,61.15,77593.98,0.0,0.99417,1e-05,0.74556]
[1777170780196,61.15,77592.87,0.0,0.99416,1e-05,0.7463]
[1777170786235,61.15,77592.15,0.0,0.99416,1e-05,0.74679]
[1777170791273,61.15,77591.34,0.0,0.99416,1e-05,0.74734]
[1777170796306,61.15,77588.85,0.0,0.99414,1e-05,0.74902]
[1777170801340,61.15,77586.48,0.0,0.99413,1e-05,0.75062]
[1777170806375,61.15,77586.01,0.0,0.99412,1e-05,0.75094]
[1777170811411,61.15,77586.74,0.0,0.99414,1e-05,0.74891]
[1777170816445,61.15,77586.03,0.0,0.99414,1e-05,0.74939]
[1777170821480,61.15,77586.3,0.0,0.99414,1e-05,0.7492]
[1777170826515,61.15,77586.72,0.0,0.99414,1e-05,0.74892]
[1777170834571,61.15,77586.78,0.0,0.99414,1e-05,0.74888]
[1777170839606,61.15,77586.81,0.0,0.99414,1e-05,0.74886]
[1777170842627,61.15,77581.29,0.0,0.99411,1e-05,0.7526]
[1777170847663,61.15,77578.01,0.0,0.99409,1e-05,0.75483]
[1777170855718,61.15,77580.46,0.0,0.9941,1e-05,0.75317]
[1777170861307,61.15,77585.93,0.0,0.99413,1e-05,0.74946]
[1777170869817,61.15,77586.23,0.0,0.99414,1e-05,0.74925]
[1777170878880,61.15,77586.39,0.0,0.99415,1e-05,0.7476]
[1777170883915,61.15,77585.39,0.0,0.99414,1e-05,0.74828]
[1777170888950,61.15,77584.73,0.0,0.99414,1e-05,0.74873]
[1777170893987,61.15,77585.03,0.0,0.99414,1e-05,0.74852]
[1777170899022,61.15,77582.94,0.0,0.99413,1e-05,0.74994]
[1777170907079,61.15,77584.13,0.0,0.99414,1e-05,0.74913]
[1777170912113,61.15,77584.59,0.0,0.99414,1e-05,0.74882]
[1777170917147,61.15,77584.75,0.0,0.99414,1e-05,0.74871]
[1777170922183,61.15,77585.2,0.0,0.99414,1e-05,0.74841]
[1777170931246,61.15,77585.28,0.0,0.99415,1e-05,0.74682]
[1777170936280,61.15,77585.79,0.0,0.99416,1e-05,0.74647]
[1777170941317,61.15,77586.13,0.0,0.99416,1e-05,0.74624]
[1777170946353,61.15,77585.99,0.0,0.99416,1e-05,0.74634]
[1777170951939,61.15,77586.74,0.0,0.99416,1e-05,0.74583]
[1777170959444,61.15,77586.75,0.0,0.99416,1e-05,0.74582]
[1777170966495,61.15,77586.74,0.0,0.99416,1e-05,0.74583]
[1777170972536,61.15,77587.09,0.0,0.99416,1e-05,0.74559]
[1777170977570,61.15,77586.9,0.0,0.99416,1e-05,0.74572]
[1777170982606,61.15,77587.22,0.0,0.99417,1e-05,0.74551]
[1777170985626,61.15,77577.4,0.0,0.99411,1e-05,0.75215]
[1777170992221,61.15,77579.7,0.0,0.99413,1e-05,0.74905]
[1777170997710,61.15,77581.21,0.0,0.99414,1e-05,0.74803]
[1777171002745,61.15,77584.42,0.0,0.99416,1e-05,0.74586]
[1777171008789,61.15,77584.53,0.0,0.99416,1e-05,0.74578]
[1777171013822,61.15,77585.23,0.0,0.99417,1e-05,0.74531]
[1777171019865,61.15,77585.18,0.0,0.99417,1e-05,0.74535]
[1777171024900,61.15,77585.48,0.0,0.99417,1e-05,0.74514]
[1777171032502,61.15,77586.04,0.0,0.99417,1e-05,0.74477]
[1777171037990,61.15,77586.17,0.0,0.99417,1e-05,0.74468]
[1777171047054,61.15,77586.69,0.0,0.99417,1e-05,0.74433]
[1777171052642,61.15,77586.78,0.0,0.99419,1e-05,0.74273]
[1777171059139,61.15,77586.62,0.0,0.99419,1e-05,0.74284]
[1777171064176,61.15,77586.86,0.0,0.99419,1e-05,0.74268]
[1777171069211,61.15,77586.89,0.0,0.99419,1e-05,0.74266]
[1777171074246,61.15,77586.82,0.0,0.99419,1e-05,0.74271]
[1777171079280,61.15,77587.06,0.0,0.99419,1e-05,0.74254]
[1777171084316,61.15,77587.34,0.0,0.99419,1e-05,0.74236]
[1777171089351,61.15,77587.13,0.0,0.99419,1e-05,0.7425]
[1777171095392,61.15,77587.2,0.0,0.99419,1e-05,0.74245]
[1777171101434,61.15,77586.56,0.0,0.99419,1e-05,0.74288]
[1777171107476,61.15,77586.4,0.0,0.99418,1e-05,0.74299]
[1777171112511,61.15,77587.15,0.0,0.9942,1e-05,0.74095]
[1777171118554,61.15,77587.12,0.0,0.9942,1e-05,0.74097]
[1777171123589,61.15,77586.85,0.0,0.9942,1e-05,0.74115]
[1777171129635,61.15,77587.21,0.0,0.9942,1e-05,0.74091]
[1777171134667,61.15,77587.36,0.0,0.9942,1e-05,0.74081]
[1777171139701,61.15,77587.32,0.0,0.9942,1e-05,0.74084]
[1777171144735,61.15,77587.4,0.0,0.9942,1e-05,0.74078]
[1777171151784,61.15,77587.28,0.0,0.9942,1e-05,0.74086]
[1777171156820,61.15,77587.24,0.0,0.9942,1e-05,0.74089]
[1777171163491,61.15,77587.27,0.0,0.9942,1e-05,0.74087]
[1777171170918,61.15,77587.36,0.0,0.9942,1e-05,0.74081]
[1777171176960,61.15,77587.04,0.0,0.99421,1e-05,0.73949]
[1777171181995,61.15,77586.79,0.0,0.99421,1e-05,0.73966]
[1777171191060,61.15,77587.5,0.0,0.99421,1e-05,0.73918]
[1777171196095,61.15,77587.22,0.0,0.99421,1e-05,0.73937]
[1777171201132,61.15,77587.53,0.0,0.99421,1e-05,0.73916]
[1777171206167,61.15,77587.62,0.0,0.99421,1e-05,0.7391]
[1777171213837,61.15,77587.77,0.0,0.99422,1e-05,0.739]
[1777171223907,61.15,77587.47,0.0,0.99421,1e-05,0.7392]
[1777171229330,61.15,77587.4,0.0,0.99421,1e-05,0.73925]
[1777171237385,61.15,77587.46,0.0,0.99423,1e-05,0.73768]
[1777171243426,61.15,77587.31,0.0,0.99422,1e-05,0.73778]
[1777171248462,61.15,77582.74,0.0,0.9942,1e-05,0.74085]
[1777171250476,61.15,77576.73,0.0,0.99416,1e-05,0.74489]
[1777171255511,61.15,77576.85,0.0,0.99416,1e-05,0.74481]
[1777171262560,61.15,77574.49,0.0,0.99415,1e-05,0.74641]
[1777171267594,61.15,77573.13,0.0,0.99414,1e-05,0.74733]
[1777171272629,61.15,77572.09,0.0,0.99413,1e-05,0.74803]
[1777171277664,61.15,77570.26,0.0,0.99412,1e-05,0.74927]
[1777171284331,61.15,77567.92,0.0,0.99411,1e-05,0.75086]
[1777171289749,61.15,77566.27,0.0,0.9941,1e-05,0.75198]
[1777171294783,61.15,77563.86,0.0,0.99409,1e-05,0.75207]
[1777171296798,61.15,77558.17,0.0,0.99406,1e-05,0.75595]
[1777171298812,61.15,77555.24,0.0,0.99404,1e-05,0.75796]
[1777171303847,61.15,77554.61,0.0,0.99404,1e-05,0.75839]
[1777171310896,61.15,77554.88,0.0,0.99404,1e-05,0.7582]
[1777171316938,61.15,77555.18,0.0,0.99404,1e-05,0.758]
[1777171321976,61.15,77555.52,0.0,0.99404,1e-05,0.75776]
[1777171327010,61.15,77554.65,0.0,0.99404,1e-05,0.75836]
[1777171332043,61.15,77552.31,0.0,0.99402,1e-05,0.75997]
[1777171338085,61.15,77550.77,0.0,0.99401,1e-05,0.76102]
[1777171344755,61.15,77552.42,0.0,0.99402,1e-05,0.75989]
[1777171350170,61.15,77554.03,0.0,0.99403,1e-05,0.75879]
[1777171356211,61.15,77555.08,0.0,0.99405,1e-05,0.75651]
[1777171361247,61.15,77555.62,0.0,0.99406,1e-05,0.75614]
[1777171366284,61.15,77555.77,0.0,0.99406,1e-05,0.75603]
[1777171372323,61.15,77556.31,0.0,0.99406,1e-05,0.75567]
[1777171377358,61.15,77557.42,0.0,0.99407,1e-05,0.75491]
[1777171382393,61.15,77562.68,0.0,0.9941,1e-05,0.75132]
[1777171387428,61.15,77562.88,0.0,0.9941,1e-05,0.75119]
[1777171394478,61.15,77561.44,0.0,0.99409,1e-05,0.75217]
[1777171397499,61.15,77555.15,0.0,0.99405,1e-05,0.75646]
[1777171403541,61.15,77553.22,0.0,0.99404,1e-05,0.75778]
[1777171409587,61.15,77552.34,0.0,0.99404,1e-05,0.75838]
[1777171415255,61.15,77552.19,0.0,0.99405,1e-05,0.75693]
[1777171422678,61.15,77551.87,0.0,0.99404,1e-05,0.75714]
[1777171430735,61.15,77551.86,0.0,0.99404,1e-05,0.75715]
[1777171435770,61.15,77551.56,0.0,0.99404,1e-05,0.75736]
[1777171441812,61.15,77551.66,0.0,0.99404,1e-05,0.75729]
[1777171446846,61.15,77551.61,0.0,0.99404,1e-05,0.75732]
[1777171451882,61.15,77551.24,0.0,0.99404,1e-05,0.75758]
[1777171458932,61.15,77550.84,0.0,0.99404,1e-05,0.75785]
[1777171465606,61.15,77551.43,0.0,0.99404,1e-05,0.75745]
[1777171472024,61.15,77551.43,0.0,0.99405,1e-05,0.75589]
[1777171482094,61.15,77551.6,0.0,0.99405,1e-05,0.75577]
[1777171487129,61.15,77551.15,0.0,0.99405,1e-05,0.75608]
[1777171496194,61.15,77551.36,0.0,0.99405,1e-05,0.75593]
[1777171501226,61.15,77549.04,0.0,0.99404,1e-05,0.75752]
[1777171506262,61.15,77549.47,0.0,0.99404,1e-05,0.75723]
[1777171511298,61.15,77545.51,0.0,0.99402,1e-05,0.75995]
[1777171516332,61.15,77546.13,0.0,0.99402,1e-05,0.75952]
[1777171521367,61.15,77544.68,0.0,0.99401,1e-05,0.76052]
[1777171526404,61.15,77545.66,0.0,0.99402,1e-05,0.75984]
[1777171531439,61.15,77544.82,0.0,0.99402,1e-05,0.75885]
[1777171536474,61.15,77544.98,0.0,0.99403,1e-05,0.75874]
[1777171541509,61.15,77544.86,0.0,0.99403,1e-05,0.75883]
[1777171547551,61.15,77545.19,0.0,0.99403,1e-05,0.7586]
[1777171552585,61.15,77547.04,0.0,0.99404,1e-05,0.75733]
[1777171557620,61.15,77546.93,0.0,0.99404,1e-05,0.75741]
[1777171563665,61.15,77547.23,0.0,0.99404,1e-05,0.7572]
[1777171568700,61.15,77546.58,0.0,0.99404,1e-05,0.75765]
[1777171574741,61.15,77546.72,0.0,0.99404,1e-05,0.75755]
[1777171579776,61.15,77546.9,0.0,0.99404,1e-05,0.75743]
[1777171581792,61.15,77541.35,0.0,0.994,1e-05,0.76124]
[1777171583805,61.15,77537.52,0.0,0.99398,1e-05,0.76388]
[1777171589848,61.15,77533.76,0.0,0.99396,1e-05,0.76648]
[1777171594884,61.15,77531.04,0.0,0.99395,1e-05,0.76679]
[1777171599919,61.15,77528.79,0.0,0.99394,1e-05,0.76835]
[1777171606980,61.15,77526.32,0.0,0.99392,1e-05,0.77006]
[1777171612029,61.15,77524.64,0.0,0.99391,1e-05,0.77123]
[1777171617063,61.15,77514.75,0.0,0.99385,1e-05,0.77814]
[1777171618071,61.15,77508.44,0.0,0.99381,1e-05,0.78258]
[1777171619079,61.15,77507.2,0.0,0.9938,1e-05,0.78346]
[1777171622099,61.15,77501.45,0.0,0.99376,1e-05,0.78752]
[1777171623110,61.15,77493.24,0.0,0.99371,1e-05,0.79336]
[1777171628147,61.15,77490.34,0.0,0.99369,1e-05,0.79543]
[1777171633177,61.15,77484.72,0.0,0.99366,1e-05,0.79945]
[1777171638213,61.15,77481.8,0.0,0.99364,1e-05,0.80155]
[1777171643247,61.15,77477.79,0.0,0.99361,1e-05,0.80444]
[1777171648283,61.15,77475.82,0.0,0.9936,1e-05,0.80586]
[1777171650297,61.15,77480.3,0.0,0.99363,1e-05,0.80263]
[1777171655332,61.15,77478.05,0.0,0.99362,1e-05,0.80262]
[1777171660366,61.15,77475.69,0.0,0.99361,1e-05,0.80433]
[1777171667010,61.15,77473.35,0.0,0.99359,1e-05,0.80602]
[1777171670436,61.15,77478.45,0.0,0.99363,1e-05,0.80234]
[1777171673457,61.15,77484.38,0.0,0.99367,1e-05,0.79807]
[1777171679500,61.15,77487.43,0.0,0.99369,1e-05,0.79589]
[1777171684534,61.15,77489.56,0.0,0.9937,1e-05,0.79437]
[1777171691584,61.15,77492.08,0.0,0.99372,1e-05,0.79257]
[1777171697223,61.15,77494.54,0.0,0.99373,1e-05,0.79082]
[1777171707292,61.15,77496.39,0.0,0.99374,1e-05,0.7895]
[1777171717362,61.15,77498.12,0.0,0.99377,1e-05,0.78667]
[1777171723808,61.15,77498.71,0.0,0.99377,1e-05,0.78625]
[1777171725822,61.15,77504.54,0.0,0.99381,1e-05,0.78213]
[1777171727432,61.15,77506.31,0.0,0.99382,1e-05,0.78088]
[1777171732872,61.15,77505.43,0.0,0.99381,1e-05,0.7815]
[1777171738913,61.15,77505.78,0.0,0.99382,1e-05,0.78126]
[1777171743948,61.15,77505.31,0.0,0.99381,1e-05,0.78159]
[1777171749991,61.15,77504.96,0.0,0.99381,1e-05,0.78183]
[1777171756032,61.15,77504.34,0.0,0.99381,1e-05,0.78227]
[1777171761067,61.15,77504.45,0.0,0.99381,1e-05,0.78219]
[1777171767713,61.15,77503.88,0.0,0.9938,1e-05,0.7826]
[1777171773149,61.15,77503.6,0.0,0.99381,1e-05,0.78119]
[1777171778188,61.15,77499.38,0.0,0.99379,1e-05,0.78417]
[1777171780200,61.15,77493.52,0.0,0.99375,1e-05,0.78832]
[1777171785236,61.15,77494.22,0.0,0.99375,1e-05,0.78782]
[1777171790281,61.15,77495.97,0.0,0.99377,1e-05,0.78658]
[1777171797922,61.15,77496.83,0.0,0.99377,1e-05,0.78597]
[1777171805376,61.15,77497.5,0.0,0.99378,1e-05,0.7855]
[1777171810411,61.15,77497.99,0.0,0.99378,1e-05,0.78515]
[1777171818065,61.15,77498.57,0.0,0.99378,1e-05,0.78474]
[1777171822495,61.15,77503.91,0.0,0.99382,1e-05,0.78097]
[1777171827530,61.15,77504.82,0.0,0.99382,1e-05,0.78033]
[1777171838205,61.15,77505.26,0.0,0.99384,1e-05,0.77843]
[1777171848275,61.15,77505.93,0.0,0.99384,1e-05,0.77796]
[1777171858345,61.15,77507.26,0.0,0.99385,1e-05,0.77702]
[1777171863781,61.15,77507.13,0.0,0.99385,1e-05,0.77711]
[1777171868819,61.15,77507.24,0.0,0.99385,1e-05,0.77704]
[1777171875865,61.15,77507.73,0.0,0.99385,1e-05,0.77669]
[1777171882969,61.15,77510.8,0.0,0.99387,1e-05,0.77454]
[1777171884973,61.15,77517.86,0.0,0.99392,1e-05,0.76962]
[1777171885980,61.15,77518.49,0.0,0.99392,1e-05,0.76918]
[1777171892021,61.15,77516.61,0.0,0.99392,1e-05,0.7689]
[1777171898066,61.15,77516.47,0.0,0.99392,1e-05,0.769]
[1777171903100,61.15,77516.42,0.0,0.99392,1e-05,0.76904]
[1777171908136,61.15,77516.19,0.0,0.99392,1e-05,0.7692]
[1777171915185,61.15,77515.6,0.0,0.99392,1e-05,0.76961]
[1777171920220,61.15,77515.62,0.0,0.99392,1e-05,0.76959]
[1777171925254,61.15,77520.29,0.0,0.99394,1e-05,0.76635]
[1777171930290,61.15,77523.04,0.0,0.99396,1e-05,0.76444]
[1777171935324,61.15,77528.25,0.0,0.99399,1e-05,0.76085]
[1777171942373,61.15,77530.14,0.0,0.99401,1e-05,0.75954]
[1777171947409,61.15,77531.58,0.0,0.99401,1e-05,0.75855]
[1777171952444,61.15,77533.02,0.0,0.99404,1e-05,0.756]
[1777171957478,61.15,77535.38,0.0,0.99405,1e-05,0.75438]
[1777171962514,61.15,77536.06,0.0,0.99405,1e-05,0.75392]
[1777171969123,61.15,77536.28,0.0,0.99406,1e-05,0.75377]
[1777171975605,61.15,77537.11,0.0,0.99406,1e-05,0.7532]
[1777171980640,61.15,77537.11,0.0,0.99406,1e-05,0.7532]
[1777171986681,61.15,77537.55,0.0,0.99406,1e-05,0.7529]
[1777171997756,61.15,77537.98,0.0,0.99407,1e-05,0.75261]
[1777172006822,61.15,77538.28,0.0,0.99407,1e-05,0.7524]
[1777172011857,61.15,77538.64,0.0,0.99408,1e-05,0.7506]
[1777172015886,61.15,77533.93,0.0,0.99405,1e-05,0.75381]
[1777172020921,61.15,77534.01,0.0,0.99405,1e-05,0.75376]
[1777172026964,61.15,77535.07,0.0,0.99406,1e-05,0.75303]
[1777172031999,61.15,77535.52,0.0,0.99406,1e-05,0.75273]
[1777172037033,61.15,77536.99,0.0,0.99407,1e-05,0.75172]
[1777172044082,61.15,77537.81,0.0,0.99408,1e-05,0.75116]
[1777172049683,61.15,77538.19,0.0,0.99408,1e-05,0.7509]
[1777172059753,61.15,77537.41,0.0,0.99407,1e-05,0.75143]
[1777172069262,61.15,77535.24,0.0,0.99406,1e-05,0.75292]
[1777172075309,61.15,77536.1,0.0,0.99408,1e-05,0.75077]
[1777172080344,61.15,77527.75,0.0,0.99403,1e-05,0.75648]
[1777172082357,61.15,77525.46,0.0,0.99401,1e-05,0.75806]
[1777172087393,61.15,77521.76,0.0,0.99399,1e-05,0.7606]
[1777172093434,61.15,77518.17,0.0,0.99397,1e-05,0.76308]
[1777172098469,61.15,77522.77,0.0,0.994,1e-05,0.75991]
[1777172103507,61.15,77519.72,0.0,0.99398,1e-05,0.76201]
[1777172104514,61.15,77509.28,0.0,0.99391,1e-05,0.76925]
[1777172105520,61.15,77503.52,0.0,0.99388,1e-05,0.77327]
[1777172107535,61.15,77502.53,0.0,0.99387,1e-05,0.77396]
[1777172113577,61.15,77502.36,0.0,0.99387,1e-05,0.77408]
[1777172118613,61.15,77497.33,0.0,0.99384,1e-05,0.77761]
[1777172124654,61.15,77498.2,0.0,0.99384,1e-05,0.777]
[1777172130249,61.15,77498.18,0.0,0.99384,1e-05,0.77701]
[1777172135732,61.15,77498.45,0.0,0.99386,1e-05,0.77522]
[1777172140767,61.15,77498.73,0.0,0.99386,1e-05,0.77503]
[1777172150390,61.15,77499.17,0.0,0.99386,1e-05,0.77472]
[1777172155872,61.15,77499.33,0.0,0.99386,1e-05,0.77461]
[1777172161914,61.15,77502.35,0.0,0.99388,1e-05,0.77249]
[1777172168967,61.15,77501.56,0.0,0.99388,1e-05,0.77305]
[1777172179032,61.15,77505.06,0.0,0.9939,1e-05,0.7706]
[1777172184069,61.15,77505.53,0.0,0.9939,1e-05,0.77027]
[1777172189103,61.15,77505.58,0.0,0.9939,1e-05,0.77024]
[1777172198166,61.15,77505.55,0.0,0.99391,1e-05,0.76867]
[1777172205217,61.15,77504.48,0.0,0.99391,1e-05,0.76942]
[1777172210809,61.15,77506.84,0.0,0.99392,1e-05,0.76778]
[1777172216291,61.15,77506.75,0.0,0.99392,1e-05,0.76784]
[1777172221326,61.15,77504.18,0.0,0.9939,1e-05,0.76963]
[1777172226361,61.15,77503.48,0.0,0.9939,1e-05,0.77011]
[1777172231396,61.15,77502.85,0.0,0.9939,1e-05,0.77055]
[1777172238445,61.15,77501.51,0.0,0.99389,1e-05,0.77149]
[1777172244487,61.15,77501.66,0.0,0.99389,1e-05,0.77138]
[1777172251093,61.15,77501.31,0.0,0.9939,1e-05,0.77004]
[1777172256572,61.15,77500.89,0.0,0.9939,1e-05,0.77033]
[1777172261607,61.15,77501.04,0.0,0.9939,1e-05,0.77023]
[1777172266643,61.15,77501.31,0.0,0.9939,1e-05,0.77004]
[1777172271679,61.15,77500.71,0.0,0.99389,1e-05,0.77046]
[1777172278727,61.15,77502.31,0.0,0.9939,1e-05,0.76934]
[1777172286787,61.15,77502.89,0.0,0.99391,1e-05,0.76894]
[1777172291817,61.15,77503.41,0.0,0.99391,1e-05,0.76858]
[1777172296852,61.15,77503.16,0.0,0.99391,1e-05,0.76875]
[1777172301887,61.15,77502.87,0.0,0.99391,1e-05,0.76895]
[1777172306923,61.15,77504.22,0.0,0.99392,1e-05,0.76801]
[1777172314978,61.15,77504.46,0.0,0.99393,1e-05,0.76626]
[1777172322027,61.15,77505.02,0.0,0.99393,1e-05,0.76587]
[1777172330083,61.15,77504.02,0.0,0.99393,1e-05,0.76656]
[1777172337133,61.15,77502.24,0.0,0.99392,1e-05,0.7678]
[1777172345188,61.15,77501.63,0.0,0.99391,1e-05,0.76823]
[1777172350224,61.15,77502.17,0.0,0.99392,1e-05,0.76785]
[1777172355260,61.15,77503.29,0.0,0.99392,1e-05,0.76707]
[1777172360295,61.15,77502.98,0.0,0.99392,1e-05,0.76729]
[1777172366336,61.15,77502.49,0.0,0.99392,1e-05,0.76763]
[1777172371938,61.15,77502.02,0.0,0.99393,1e-05,0.76637]
[1777172380443,61.15,77502.88,0.0,0.99393,1e-05,0.76577]
[1777172388499,61.15,77503.33,0.0,0.99394,1e-05,0.76546]
[1777172393538,61.15,77504.59,0.0,0.99394,1e-05,0.76458]
[1777172397563,61.15,77514.12,0.0,0.994,1e-05,0.758]
[1777172398569,61.15,77520.87,0.0,0.99404,1e-05,0.75336]
[1777172399576,61.15,77520.02,0.0,0.99404,1e-05,0.75395]
[1777172404612,61.15,77519.25,0.0,0.99403,1e-05,0.75447]
[1777172408640,61.15,77505.98,0.0,0.99395,1e-05,0.76362]
[1777172409647,61.15,77507.85,0.0,0.99396,1e-05,0.76233]
[1777172414683,61.15,77506.65,0.0,0.99396,1e-05,0.76316]
[1777172422738,61.15,77505.64,0.0,0.99395,1e-05,0.76386]
[1777172428780,61.15,77503.6,0.0,0.99394,1e-05,0.76527]
[1777172433818,61.15,77503.07,0.0,0.99395,1e-05,0.76406]
[1777172438853,61.15,77502.4,0.0,0.99394,1e-05,0.76452]
[1777172443890,61.15,77501.99,0.0,0.99394,1e-05,0.7648]
[1777172450939,61.15,77502.08,0.0,0.99394,1e-05,0.76474]
[1777172455976,61.15,77500.85,0.0,0.99393,1e-05,0.7656]
[1777172457989,61.15,77495.74,0.0,0.9939,1e-05,0.76915]
[1777172463025,61.15,77493.58,0.0,0.99389,1e-05,0.77066]
[1777172468059,61.15,77494.4,0.0,0.99389,1e-05,0.77009]
[1777172473095,61.15,77497.33,0.0,0.99391,1e-05,0.76804]
[1777172478129,61.15,77497.77,0.0,0.99391,1e-05,0.76774]
[1777172485178,61.15,77497.62,0.0,0.99391,1e-05,0.76784]
[1777172490214,61.15,77498.43,0.0,0.99392,1e-05,0.76728]
[1777172496255,61.15,77498.06,0.0,0.99393,1e-05,0.76595]
[1777172501291,61.15,77498.54,0.0,0.99393,1e-05,0.76561]
[1777172506326,61.15,77498.72,0.0,0.99393,1e-05,0.76549]
[1777172512931,61.15,77498.94,0.0,0.99393,1e-05,0.76534]
[1777172519417,61.15,77499.01,0.0,0.99393,1e-05,0.76529]
[1777172524451,61.15,77499.39,0.0,0.99393,1e-05,0.76502]
[1777172529486,61.15,77499.93,0.0,0.99394,1e-05,0.76465]
[1777172537542,61.15,77500.11,0.0,0.99394,1e-05,0.76452]
[1777172543149,61.15,77499.96,0.0,0.99394,1e-05,0.76463]
[1777172548621,61.15,77499.98,0.0,0.99394,1e-05,0.76461]
[1777172553659,61.15,77500.06,0.0,0.99395,1e-05,0.76298]
[1777172558691,61.15,77499.8,0.0,0.99395,1e-05,0.76316]
[1777172564736,61.15,77498.76,0.0,0.99394,1e-05,0.76388]
[1777172570777,61.15,77498.79,0.0,0.99394,1e-05,0.76386]
[1777172575811,61.15,77498.44,0.0,0.99394,1e-05,0.7641]
[1777172580847,61.15,77498.93,0.0,0.99394,1e-05,0.76376]
[1777172593499,61.15,77499.17,0.0,0.99395,1e-05,0.76359]
[1777172603569,61.15,77500.1,0.0,0.99395,1e-05,0.76295]
[1777172609046,61.15,77500.19,0.0,0.99395,1e-05,0.76289]
[1777172614081,61.15,77499.9,0.0,0.99396,1e-05,0.7615]
[1777172620123,61.15,77499.93,0.0,0.99396,1e-05,0.76148]
[1777172625158,61.15,77499.86,0.0,0.99396,1e-05,0.76153]
[1777172630204,61.15,77499.75,0.0,0.99396,1e-05,0.76161]
[1777172635240,61.15,77502.57,0.0,0.99398,1e-05,0.75966]
[1777172640274,61.15,77502.47,0.0,0.99398,1e-05,0.75973]
[1777172645310,61.15,77501.78,0.0,0.99397,1e-05,0.7602]
[1777172653365,61.15,77500.92,0.0,0.99397,1e-05,0.7608]
[1777172658401,61.15,77500.92,0.0,0.99397,1e-05,0.7608]
[1777172663990,61.15,77501.0,0.0,0.99397,1e-05,0.76074]
[1777172669477,61.15,77500.83,0.0,0.99397,1e-05,0.76086]
[1777172675520,61.15,77500.36,0.0,0.99398,1e-05,0.7596]
[1777172680554,61.15,77500.28,0.0,0.99398,1e-05,0.75966]
[1777172685590,61.15,77500.45,0.0,0.99398,1e-05,0.75954]
[1777172690624,61.15,77500.5,0.0,0.99398,1e-05,0.75951]
[1777172696667,61.15,77500.96,0.0,0.99398,1e-05,0.75919]
[1777172702708,61.15,77501.06,0.0,0.99398,1e-05,0.75912]
[1777172707743,61.15,77500.83,0.0,0.99398,1e-05,0.75928]
[1777172714356,61.15,77500.51,0.0,0.99398,1e-05,0.7595]
[1777172720834,61.15,77501.01,0.0,0.99398,1e-05,0.75916]
[1777172725869,61.15,77500.59,0.0,0.99398,1e-05,0.75945]
[1777172730906,61.15,77500.44,0.0,0.99398,1e-05,0.75955]
[1777172735940,61.15,77500.83,0.0,0.99399,1e-05,0.7577]
[1777172740975,61.15,77500.82,0.0,0.99399,1e-05,0.75771]
[1777172746010,61.15,77500.42,0.0,0.99399,1e-05,0.75798]
[1777172753059,61.15,77500.02,0.0,0.99399,1e-05,0.75826]
[1777172758094,61.15,77500.14,0.0,0.99399,1e-05,0.75818]
[1777172764136,61.15,77499.8,0.0,0.99399,1e-05,0.75841]
[1777172772193,61.15,77500.16,0.0,0.99399,1e-05,0.75816]
[1777172777228,61.15,77499.88,0.0,0.99399,1e-05,0.75836]
[1777172784849,61.15,77500.06,0.0,0.99399,1e-05,0.75823]
[1777172791325,61.15,77500.04,0.0,0.994,1e-05,0.75667]
[1777172796360,61.15,77498.21,0.0,0.99399,1e-05,0.75793]
[1777172804416,61.15,77498.04,0.0,0.99399,1e-05,0.75805]
[1777172809453,61.15,77498.43,0.0,0.99399,1e-05,0.75778]
[1777172814498,61.15,77498.62,0.0,0.99399,1e-05,0.75765]
[1777172822552,61.15,77498.99,0.0,0.99399,1e-05,0.75739]
[1777172827588,61.15,77499.12,0.0,0.99399,1e-05,0.7573]
[1777172835202,61.15,77499.29,0.0,0.994,1e-05,0.75719]
[1777172840679,61.15,77496.72,0.0,0.99398,1e-05,0.75896]
[1777172848750,61.15,77498.36,0.0,0.99399,1e-05,0.75783]
[1777172855342,61.15,77499.52,0.0,0.99401,1e-05,0.75545]
[1777172860846,61.15,77500.21,0.0,0.99401,1e-05,0.75498]
[1777172866889,61.15,77500.91,0.0,0.99402,1e-05,0.7545]
[1777172871925,61.15,77499.42,0.0,0.99401,1e-05,0.75552]
[1777172877966,61.15,77499.79,0.0,0.99401,1e-05,0.75527]
[1777172885553,61.15,77499.98,0.0,0.99401,1e-05,0.75513]
[1777172895624,61.15,77500.53,0.0,0.99402,1e-05,0.75476]
[1777172905693,61.15,77501.05,0.0,0.99402,1e-05,0.7544]
[1777172911198,61.15,77500.87,0.0,0.99403,1e-05,0.75295]
[1777172916233,61.15,77502.93,0.0,0.99404,1e-05,0.75154]
[1777172924290,61.15,77502.54,0.0,0.99404,1e-05,0.7518]
[1777172932346,61.15,77503.26,0.0,0.99404,1e-05,0.75131]
[1777172939395,61.15,77503.02,0.0,0.99404,1e-05,0.75147]
[1777172946443,61.15,77500.62,0.0,0.99403,1e-05,0.75312]
[1777172953492,61.15,77495.23,0.0,0.99399,1e-05,0.75683]
[1777172958528,61.15,77491.51,0.0,0.99397,1e-05,0.7594]
[1777172963562,61.15,77487.49,0.0,0.99395,1e-05,0.76218]
[1777172968598,61.15,77484.48,0.0,0.99393,1e-05,0.76427]
[1777172974639,61.15,77481.11,0.0,0.99392,1e-05,0.76502]
[1777172984710,61.15,77478.0,0.0,0.9939,1e-05,0.76719]
[1777172996325,61.15,77481.49,0.0,0.99392,1e-05,0.76476]
[1777172997802,61.15,77497.37,0.0,0.99402,1e-05,0.75378]
[1777173002840,61.15,77494.96,0.0,0.994,1e-05,0.75544]
[1777173010898,61.15,77498.2,0.0,0.99402,1e-05,0.75321]
[1777173016466,61.15,77501.56,0.0,0.99405,1e-05,0.7509]
[1777173021976,61.15,77504.58,0.0,0.99406,1e-05,0.74884]
[1777173027011,61.15,77506.48,0.0,0.99408,1e-05,0.74754]
[1777173032045,61.15,77508.53,0.0,0.9941,1e-05,0.74458]
[1777173037082,61.15,77510.38,0.0,0.99411,1e-05,0.74332]
[1777173042117,61.15,77511.27,0.0,0.99412,1e-05,0.74272]
[1777173047151,61.15,77512.58,0.0,0.99413,1e-05,0.74183]
[1777173052186,61.15,77513.62,0.0,0.99413,1e-05,0.74113]
[1777173058229,61.15,77515.3,0.0,0.99414,1e-05,0.73999]
[1777173064271,61.15,77515.97,0.0,0.99415,1e-05,0.73954]
[1777173075345,61.15,77517.04,0.0,0.99415,1e-05,0.73881]
[1777173084410,61.15,77517.65,0.0,0.99416,1e-05,0.7384]
[1777173097031,61.15,77518.14,0.0,0.99417,1e-05,0.73652]
[1777173102538,61.15,77518.34,0.0,0.99417,1e-05,0.73639]
[1777173112605,61.15,77518.62,0.0,0.99417,1e-05,0.7362]
[1777173120664,61.15,77518.84,0.0,0.99418,1e-05,0.73605]
[1777173125698,61.15,77518.3,0.0,0.99417,1e-05,0.73641]
[1777173135768,61.15,77518.88,0.0,0.99418,1e-05,0.73602]
[1777173145838,61.15,77519.03,0.0,0.99418,1e-05,0.73592]
[1777173155911,61.15,77519.15,0.0,0.99419,1e-05,0.73429]
[1777173161953,61.15,77519.27,0.0,0.99419,1e-05,0.73421]
[1777173167526,61.15,77519.15,0.0,0.99419,1e-05,0.73429]
[1777173176052,61.15,77519.35,0.0,0.99419,1e-05,0.73416]
[1777173181086,61.15,77517.29,0.0,0.99418,1e-05,0.73554]
[1777173187671,61.15,77517.38,0.0,0.99418,1e-05,0.73548]
[1777173193171,61.15,77523.85,0.0,0.99422,1e-05,0.73114]
[1777173194180,61.15,77529.1,0.0,0.99425,1e-05,0.72763]
[1777173198207,61.15,77534.07,0.0,0.99428,1e-05,0.72432]
[1777173203240,61.15,77531.5,0.0,0.99426,1e-05,0.72603]
[1777173209282,61.15,77530.88,0.0,0.99426,1e-05,0.72644]
[1777173217880,61.15,77532.55,0.0,0.99428,1e-05,0.72379]
[1777173223380,61.15,77533.31,0.0,0.99429,1e-05,0.72329]
[1777173228417,61.15,77534.03,0.0,0.99429,1e-05,0.72281]
[1777173234459,61.15,77532.47,0.0,0.99428,1e-05,0.72385]
[1777173239496,61.15,77531.85,0.0,0.99428,1e-05,0.72426]
[1777173244531,61.15,77531.32,0.0,0.99428,1e-05,0.72461]
[1777173253594,61.15,77532.61,0.0,0.99428,1e-05,0.72375]
[1777173258629,61.15,77532.47,0.0,0.99428,1e-05,0.72385]
[1777173265678,61.15,77530.98,0.0,0.99427,1e-05,0.72484]
[1777173271720,61.15,77529.43,0.0,0.99428,1e-05,0.72434]
[1777173276754,61.15,77528.86,0.0,0.99427,1e-05,0.72471]
[1777173283804,61.15,77528.19,0.0,0.99427,1e-05,0.72516]
[1777173287836,61.15,77532.7,0.0,0.9943,1e-05,0.72216]
[1777173292867,61.15,77532.91,0.0,0.9943,1e-05,0.72202]
[1777173297901,61.15,77531.8,0.0,0.99429,1e-05,0.72276]
[1777173302937,61.15,77533.77,0.0,0.9943,1e-05,0.72145]
[1777173308511,61.15,77532.6,0.0,0.99429,1e-05,0.72223]
[1777173314016,61.15,77531.67,0.0,0.99429,1e-05,0.72285]
[1777173319051,61.15,77531.29,0.0,0.99429,1e-05,0.7231]
[1777173328652,61.15,77530.46,0.0,0.99428,1e-05,0.72365]
[1777173338722,61.15,77529.42,0.0,0.99429,1e-05,0.72281]
[1777173344228,61.15,77530.03,0.0,0.99429,1e-05,0.7224]
[1777173350269,61.15,77529.72,0.0,0.99429,1e-05,0.72261]
[1777173358863,61.15,77529.07,0.0,0.99429,1e-05,0.72304]
[1777173364368,61.15,77534.03,0.0,0.99431,1e-05,0.71975]
[1777173369402,61.15,77537.78,0.0,0.99434,1e-05,0.71728]
[1777173374437,61.15,77535.44,0.0,0.99432,1e-05,0.71882]
[1777173379473,61.15,77534.09,0.0,0.99432,1e-05,0.71971]
[1777173384508,61.15,77533.36,0.0,0.99431,1e-05,0.7202]
[1777173389543,61.15,77532.37,0.0,0.99431,1e-05,0.72085]
[1777173394579,61.15,77531.36,0.0,0.99431,1e-05,0.71999]
[1777173399614,61.15,77528.95,0.0,0.9943,1e-05,0.72159]
[1777173407670,61.15,77530.12,0.0,0.9943,1e-05,0.72081]
[1777173419753,61.15,77529.74,0.0,0.9943,1e-05,0.72107]
[1777173424789,61.15,77529.69,0.0,0.9943,1e-05,0.7211]
[1777173430831,61.15,77531.07,0.0,0.99431,1e-05,0.72018]
[1777173435865,61.15,77531.61,0.0,0.99431,1e-05,0.71983]
[1777173443921,61.15,77531.03,0.0,0.99431,1e-05,0.72021]
[1777173448957,61.15,77531.19,0.0,0.99431,1e-05,0.72011]
[1777173456011,61.15,77530.48,0.0,0.99432,1e-05,0.71905]
[1777173466073,61.15,77529.44,0.0,0.99431,1e-05,0.71973]
[1777173471110,61.15,77530.3,0.0,0.99432,1e-05,0.71917]
[1777173476146,61.15,77531.64,0.0,0.99432,1e-05,0.71828]
[1777173481180,61.15,77531.55,0.0,0.99432,1e-05,0.71834]
[1777173490243,61.15,77530.2,0.0,0.99432,1e-05,0.71923]
[1777173499850,61.15,77529.91,0.0,0.99431,1e-05,0.71942]
[1777173506356,61.15,77529.63,0.0,0.99431,1e-05,0.71961]
[1777173512397,61.15,77529.02,0.0,0.99432,1e-05,0.71848]
[1777173517433,61.15,77528.64,0.0,0.99432,1e-05,0.71874]
[1777173526496,61.15,77528.57,0.0,0.99432,1e-05,0.71878]
[1777173532537,61.15,77528.25,0.0,0.99432,1e-05,0.71899]
[1777173538579,61.15,77527.96,0.0,0.99431,1e-05,0.71918]
[1777173548647,61.15,77527.81,0.0,0.99431,1e-05,0.71928]
[1777173555702,61.15,77528.12,0.0,0.99431,1e-05,0.71908]
[1777173564761,61.15,77528.07,0.0,0.99431,1e-05,0.71911]
[1777173569798,61.15,77526.5,0.0,0.99431,1e-05,0.72015]
[1777173571812,61.15,77521.79,0.0,0.99429,1e-05,0.72174]
[1777173573826,61.15,77527.56,0.0,0.99432,1e-05,0.71792]
[1777173575839,61.15,77520.23,0.0,0.99428,1e-05,0.72278]
[1777173577853,61.15,77517.76,0.0,0.99426,1e-05,0.72442]
[1777173585909,61.15,77518.14,0.0,0.99427,1e-05,0.72417]
[1777173588931,61.15,77510.71,0.0,0.99422,1e-05,0.72913]
[1777173596987,61.15,77511.91,0.0,0.99423,1e-05,0.72833]
[1777173602022,61.15,77513.16,0.0,0.99424,1e-05,0.72749]
[1777173605044,61.15,77518.33,0.0,0.99427,1e-05,0.72404]
[1777173608065,61.15,77519.02,0.0,0.99427,1e-05,0.72358]
[1777173613099,61.15,77520.13,0.0,0.99428,1e-05,0.72285]
[1777173620714,61.15,77521.78,0.0,0.99429,1e-05,0.72175]
[1777173630783,61.15,77522.94,0.0,0.9943,1e-05,0.72098]
[1777173640854,61.15,77523.62,0.0,0.99431,1e-05,0.719]
[1777173651366,61.15,77524.49,0.0,0.99432,1e-05,0.71842]
[1777173660995,61.15,77524.68,0.0,0.99432,1e-05,0.7183]
[1777173666472,61.15,77526.0,0.0,0.99433,1e-05,0.71742]
[1777173681144,61.15,77525.86,0.0,0.99432,1e-05,0.71752]
[1777173687618,61.15,77525.82,0.0,0.99432,1e-05,0.71754]
[1777173692654,61.15,77525.66,0.0,0.99434,1e-05,0.71612]
[1777173697689,61.15,77525.79,0.0,0.99434,1e-05,0.71604]
[1777173704737,61.15,77525.64,0.0,0.99434,1e-05,0.71613]
[1777173711353,61.15,77525.66,0.0,0.99434,1e-05,0.71612]
[1777173719843,61.15,77525.91,0.0,0.99434,1e-05,0.71596]
[1777173726897,61.15,77525.6,0.0,0.99434,1e-05,0.71616]
[1777173732936,61.15,77525.99,0.0,0.99434,1e-05,0.7159]
[1777173737973,61.15,77525.49,0.0,0.99433,1e-05,0.71623]
[1777173743007,61.15,77524.96,0.0,0.99433,1e-05,0.71658]
[1777173748044,61.15,77520.96,0.0,0.99431,1e-05,0.71923]
[1777173753078,61.15,77516.79,0.0,0.99429,1e-05,0.72046]
[1777173762141,61.15,77516.99,0.0,0.9943,1e-05,0.72033]
[1777173767177,61.15,77513.82,0.0,0.99428,1e-05,0.72243]
[1777173774225,61.15,77515.05,0.0,0.99428,1e-05,0.72161]
[1777173780267,61.15,77515.15,0.0,0.99428,1e-05,0.72155]
[1777173785302,61.15,77516.19,0.0,0.99429,1e-05,0.72086]
[1777173791345,61.15,77516.04,0.0,0.99429,1e-05,0.72096]
[1777173796380,61.15,77516.03,0.0,0.99429,1e-05,0.72096]
[1777173801415,61.15,77516.9,0.0,0.99429,1e-05,0.72039]
[1777173808465,61.15,77516.15,0.0,0.99429,1e-05,0.72088]
[1777173818532,61.15,77517.03,0.0,0.99431,1e-05,0.71877]
[1777173825583,61.15,77517.44,0.0,0.99431,1e-05,0.7185]
[1777173832197,61.15,77517.65,0.0,0.99431,1e-05,0.71836]
[1777173842266,61.15,77518.05,0.0,0.99431,1e-05,0.71809]
[1777173847739,61.15,77518.67,0.0,0.99432,1e-05,0.71768]
[1777173852774,61.15,77518.65,0.0,0.99432,1e-05,0.7177]
[1777173862406,61.15,77518.55,0.0,0.99432,1e-05,0.71776]
[1777173867879,61.15,77518.64,0.0,0.99432,1e-05,0.7177]
[1777173879960,61.15,77518.33,0.0,0.99433,1e-05,0.71638]
[1777173884999,61.15,77520.46,0.0,0.99434,1e-05,0.71497]
[1777173890034,61.15,77522.23,0.0,0.99435,1e-05,0.7138]
[1777173895071,61.15,77521.13,0.0,0.99434,1e-05,0.71453]
[1777173902120,61.15,77520.8,0.0,0.99434,1e-05,0.71475]
[1777173909169,61.15,77520.48,0.0,0.99434,1e-05,0.71496]
[1777173914203,61.15,77517.91,0.0,0.99432,1e-05,0.71665]
[1777173919240,61.15,77514.7,0.0,0.99431,1e-05,0.71878]
[1777173925280,61.15,77513.37,0.0,0.9943,1e-05,0.71966]
[1777173930316,61.15,77510.48,0.0,0.99428,1e-05,0.72158]
[1777173935353,61.15,77509.9,0.0,0.99429,1e-05,0.72043]
[1777173940388,61.15,77510.22,0.0,0.99429,1e-05,0.72021]
[1777173945423,61.15,77509.91,0.0,0.99429,1e-05,0.72042]
[1777173951468,61.15,77507.83,0.0,0.99428,1e-05,0.7218]
[1777173957510,61.15,77508.72,0.0,0.99428,1e-05,0.72121]
[1777173963107,61.15,77509.61,0.0,0.99429,1e-05,0.72062]
[1777173968587,61.15,77510.34,0.0,0.99429,1e-05,0.72013]
[1777173973622,61.15,77507.76,0.0,0.99428,1e-05,0.72185]
[1777173978656,61.15,77508.54,0.0,0.99428,1e-05,0.72133]
[1777173983691,61.15,77509.44,0.0,0.99429,1e-05,0.72073]
[1777173988728,61.15,77509.66,0.0,0.99429,1e-05,0.72059]
[1777173994768,61.15,77510.09,0.0,0.9943,1e-05,0.71877]
[1777174000810,61.15,77510.42,0.0,0.9943,1e-05,0.71855]
[1777174006852,61.15,77510.81,0.0,0.99431,1e-05,0.71829]
[1777174013458,61.15,77511.4,0.0,0.99431,1e-05,0.7179]
[1777174018937,61.15,77511.76,0.0,0.99431,1e-05,0.71766]
[1777174023971,61.15,77512.69,0.0,0.99432,1e-05,0.71704]
[1777174029008,61.15,77515.62,0.0,0.99433,1e-05,0.71511]
[1777174035050,61.15,77514.5,0.0,0.99433,1e-05,0.71585]
[1777174041091,61.15,77513.28,0.0,0.99432,1e-05,0.71665]
[1777174051160,61.15,77513.27,0.0,0.99433,1e-05,0.71513]
[1777174060226,61.15,77513.38,0.0,0.99433,1e-05,0.71506]
[1777174072309,61.15,77512.63,0.0,0.99433,1e-05,0.71555]
[1777174082377,61.15,77512.81,0.0,0.99433,1e-05,0.71543]
[1777174089429,61.15,77512.95,0.0,0.99433,1e-05,0.71534]
[1777174094464,61.15,77513.1,0.0,0.99433,1e-05,0.71524]
[1777174104534,61.15,77513.14,0.0,0.99433,1e-05,0.71522]
[1777174109569,61.15,77510.07,0.0,0.99431,1e-05,0.71725]
[1777174114604,61.15,77509.29,0.0,0.99432,1e-05,0.71623]
[1777174119642,61.15,77510.04,0.0,0.99432,1e-05,0.71573]
[1777174125682,61.15,77510.6,0.0,0.99433,1e-05,0.71536]
[1777174134302,61.15,77511.6,0.0,0.99433,1e-05,0.7147]
[1777174139780,61.15,77511.67,0.0,0.99433,1e-05,0.71466]
[1777174144816,61.15,77512.09,0.0,0.99434,1e-05,0.71438]
[1777174149850,61.15,77512.69,0.0,0.99434,1e-05,0.71398]
[1777174155893,61.15,77512.6,0.0,0.99434,1e-05,0.71404]
[1777174164515,61.15,77512.97,0.0,0.99434,1e-05,0.7138]
[1777174165965,61.15,77505.31,0.0,0.9943,1e-05,0.71886]
[1777174166972,61.15,77491.93,0.0,0.99422,1e-05,0.72779]
[1777174169992,61.15,77484.24,0.0,0.99417,1e-05,0.73296]
[1777174174586,61.15,77479.63,0.0,0.99415,1e-05,0.73451]
[1777174180065,61.15,77478.99,0.0,0.99415,1e-05,0.73494]
[1777174181070,61.15,77472.33,0.0,0.99411,1e-05,0.73945]
[1777174182077,61.15,77466.66,0.0,0.99407,1e-05,0.74332]
[1777174183085,61.15,77453.35,0.0,0.99399,1e-05,0.75245]
[1777174188120,61.15,77450.71,0.0,0.99397,1e-05,0.75427]
[1777174193154,61.15,77448.86,0.0,0.99396,1e-05,0.75555]
[1777174198190,61.15,77447.91,0.0,0.99395,1e-05,0.75621]
[1777174202217,61.15,77442.18,0.0,0.99392,1e-05,0.76019]
[1777174206246,61.15,77434.5,0.0,0.99387,1e-05,0.76555]
[1777174211281,61.15,77430.7,0.0,0.99384,1e-05,0.76821]
[1777174216316,61.15,77430.09,0.0,0.99384,1e-05,0.76864]
[1777174221351,61.15,77429.75,0.0,0.99384,1e-05,0.76888]
[1777174226386,61.15,77427.2,0.0,0.99382,1e-05,0.77067]
[1777174231421,61.15,77426.65,0.0,0.99383,1e-05,0.76944]
[1777174236457,61.15,77423.93,0.0,0.99381,1e-05,0.77136]
[1777174241492,61.15,77420.09,0.0,0.99379,1e-05,0.77407]
[1777174246528,61.15,77420.3,0.0,0.99379,1e-05,0.77392]
[1777174250555,61.15,77414.39,0.0,0.99375,1e-05,0.7781]
[1777174255590,61.15,77411.87,0.0,0.99373,1e-05,0.7799]
[1777174262640,61.15,77413.17,0.0,0.99374,1e-05,0.77897]
[1777174267675,61.15,77414.57,0.0,0.99375,1e-05,0.77798]
[1777174272709,61.15,77416.16,0.0,0.99376,1e-05,0.77685]
[1777174277745,61.15,77417.29,0.0,0.99377,1e-05,0.77605]
[1777174282785,61.15,77416.84,0.0,0.99377,1e-05,0.77637]
[1777174285803,61.15,77422.22,0.0,0.9938,1e-05,0.77256]
[1777174290837,61.15,77418.94,0.0,0.99378,1e-05,0.77488]
[1777174295877,61.15,77416.19,0.0,0.99378,1e-05,0.7752]
[1777174300908,61.15,77412.71,0.0,0.99375,1e-05,0.77767]
[1777174307957,61.15,77409.68,0.0,0.99373,1e-05,0.77982]
[1777174312991,61.15,77409.93,0.0,0.99373,1e-05,0.77964]
[1777174318026,61.15,77410.37,0.0,0.99374,1e-05,0.77933]
[1777174323062,61.15,77420.57,0.0,0.9938,1e-05,0.77211]
[1777174328098,61.15,77424.01,0.0,0.99383,1e-05,0.76968]
[1777174333134,61.15,77425.29,0.0,0.99383,1e-05,0.76878]
[1777174339175,61.15,77429.28,0.0,0.99386,1e-05,0.76598]
[1777174344210,61.15,77428.07,0.0,0.99385,1e-05,0.76683]
[1777174349249,61.15,77426.03,0.0,0.99384,1e-05,0.76826]
[1777174353273,61.15,77421.2,0.0,0.99382,1e-05,0.77004]
[1777174355864,61.15,77416.03,0.0,0.99379,1e-05,0.77369]
[1777174361329,61.15,77411.9,0.0,0.99376,1e-05,0.77662]
[1777174365934,61.15,77402.0,0.0,0.9937,1e-05,0.78366]
[1777174371400,61.15,77401.1,0.0,0.99369,1e-05,0.78431]
[1777174376433,61.15,77400.91,0.0,0.99369,1e-05,0.78444]
[1777174383483,61.15,77400.7,0.0,0.99369,1e-05,0.78459]
[1777174388517,61.15,77400.34,0.0,0.99368,1e-05,0.78485]
[1777174393553,61.15,77399.75,0.0,0.99368,1e-05,0.78527]
[1777174398587,61.15,77401.57,0.0,0.99369,1e-05,0.78397]
[1777174403627,61.15,77402.38,0.0,0.9937,1e-05,0.78339]
[1777174408662,61.15,77400.77,0.0,0.99369,1e-05,0.78454]
[1777174413697,61.15,77400.38,0.0,0.9937,1e-05,0.78318]
[1777174418732,61.15,77399.9,0.0,0.99369,1e-05,0.78353]
[1777174423767,61.15,77399.65,0.0,0.99369,1e-05,0.7837]
[1777174428801,61.15,77399.01,0.0,0.99369,1e-05,0.78416]
[1777174434843,61.15,77398.36,0.0,0.99368,1e-05,0.78463]
[1777174440886,61.15,77397.52,0.0,0.99368,1e-05,0.78523]
[1777174445920,61.15,77397.78,0.0,0.99368,1e-05,0.78504]
[1777174450955,61.15,77397.89,0.0,0.99368,1e-05,0.78496]
[1777174455995,61.15,77397.99,0.0,0.99368,1e-05,0.78489]
[1777174466638,61.15,77398.02,0.0,0.99368,1e-05,0.78487]
[1777174472103,61.15,77398.72,0.0,0.9937,1e-05,0.78273]
[1777174478145,61.15,77398.5,0.0,0.9937,1e-05,0.78289]
[1777174479156,61.15,77391.41,0.0,0.99365,1e-05,0.78797]
[1777174480164,61.15,77381.87,0.0,0.99359,1e-05,0.79484]
[1777174481166,61.15,77372.69,0.0,0.99353,1e-05,0.80151]
[1777174482172,61.15,77364.64,0.0,0.99347,1e-05,0.80739]
[1777174486201,61.15,77374.16,0.0,0.99354,1e-05,0.80044]
[1777174487210,61.15,77381.1,0.0,0.99358,1e-05,0.7954]
[1777174489226,61.15,77372.77,0.0,0.99353,1e-05,0.80145]
[1777174490241,61.15,77367.52,0.0,0.99349,1e-05,0.80529]
[1777174491240,61.15,77356.74,0.0,0.99342,1e-05,0.81321]
[1777174496275,61.15,77358.75,0.0,0.99343,1e-05,0.81172]
[1777174498290,61.15,77366.0,0.0,0.99348,1e-05,0.8064]
[1777174501312,61.15,77372.17,0.0,0.99352,1e-05,0.80189]
[1777174504336,61.15,77364.97,0.0,0.99347,1e-05,0.80715]
[1777174505344,61.15,77357.89,0.0,0.99343,1e-05,0.81236]
[1777174508364,61.15,77347.9,0.0,0.99336,1e-05,0.81975]
[1777174509372,61.15,77341.95,0.0,0.99332,1e-05,0.82418]
[1777174510379,61.15,77336.22,0.0,0.99328,1e-05,0.82846]
[1777174515415,61.15,77337.35,0.0,0.99328,1e-05,0.82762]
[1777174520453,61.15,77340.82,0.0,0.99331,1e-05,0.82502]
[1777174523475,61.15,77345.85,0.0,0.99334,1e-05,0.82127]
[1777174530524,61.15,77349.71,0.0,0.99337,1e-05,0.81841]
[1777174532538,61.15,77354.41,0.0,0.99341,1e-05,0.81324]
[1777174537169,61.15,77365.87,0.0,0.99349,1e-05,0.80482]
[1777174542607,61.15,77365.63,0.0,0.99349,1e-05,0.805]
[1777174547643,61.15,77364.67,0.0,0.99348,1e-05,0.8057]
[1777174552678,61.15,77359.01,0.0,0.99345,1e-05,0.80985]
[1777174557713,61.15,77354.05,0.0,0.99341,1e-05,0.81351]
[1777174562750,61.15,77352.39,0.0,0.9934,1e-05,0.81473]
[1777174567783,61.15,77350.64,0.0,0.99339,1e-05,0.81603]
[1777174572819,61.15,77348.34,0.0,0.99337,1e-05,0.81773]
[1777174578861,61.15,77348.22,0.0,0.99337,1e-05,0.81782]
[1777174582890,61.15,77356.0,0.0,0.99343,1e-05,0.81207]
[1777174584904,61.15,77363.34,0.0,0.99348,1e-05,0.80667]
[1777174586918,61.15,77364.79,0.0,0.99349,1e-05,0.80561]
[1777174587925,61.15,77369.96,0.0,0.99352,1e-05,0.80183]
[1777174589939,61.15,77373.44,0.0,0.99354,1e-05,0.7993]
[1777174594974,61.15,77375.28,0.0,0.99357,1e-05,0.7963]
[1777174601016,61.15,77379.8,0.0,0.9936,1e-05,0.79303]
[1777174606051,61.15,77379.28,0.0,0.9936,1e-05,0.7934]
[1777174608072,61.15,77364.87,0.0,0.9935,1e-05,0.80388]
[1777174609074,61.15,77344.03,0.0,0.99336,1e-05,0.81924]
[1777174610085,61.15,77340.1,0.0,0.99333,1e-05,0.82216]
[1777174615118,61.15,77340.78,0.0,0.99333,1e-05,0.82165]
[1777174620151,61.15,77341.6,0.0,0.99334,1e-05,0.82104]
[1777174625187,61.15,77342.85,0.0,0.99335,1e-05,0.82011]
[1777174630221,61.15,77341.74,0.0,0.99334,1e-05,0.82094]
[1777174636263,61.15,77341.77,0.0,0.99334,1e-05,0.82092]
[1777174641299,61.15,77341.64,0.0,0.99334,1e-05,0.82101]
[1777174646333,61.15,77342.43,0.0,0.99335,1e-05,0.82043]
[1777174649355,61.15,77349.36,0.0,0.99339,1e-05,0.81529]
[1777174654390,61.15,77351.04,0.0,0.99342,1e-05,0.81236]
[1777174659424,61.15,77353.08,0.0,0.99343,1e-05,0.81085]
[1777174663453,61.15,77358.35,0.0,0.99347,1e-05,0.80698]
[1777174666474,61.15,77363.28,0.0,0.9935,1e-05,0.80337]
[1777174669495,61.15,77357.79,0.0,0.99346,1e-05,0.80739]
[1777174674529,61.15,77356.45,0.0,0.99345,1e-05,0.80837]
[1777174679572,61.15,77350.13,0.0,0.99341,1e-05,0.81303]
[1777174684607,61.15,77348.73,0.0,0.9934,1e-05,0.81406]
[1777174689643,61.15,77347.55,0.0,0.99339,1e-05,0.81494]
[1777174694678,61.15,77344.09,0.0,0.99337,1e-05,0.8175]
[1777174699712,61.15,77341.93,0.0,0.99336,1e-05,0.8191]
[1777174704748,61.15,77340.44,0.0,0.99334,1e-05,0.82021]
[1777174709783,61.15,77338.76,0.0,0.99333,1e-05,0.82146]
[1777174714817,61.15,77338.27,0.0,0.99334,1e-05,0.82013]
[1777174718432,61.15,77343.54,0.0,0.99338,1e-05,0.81621]
[1777174723882,61.15,77346.68,0.0,0.9934,1e-05,0.81389]
[1777174728917,61.15,77346.0,0.0,0.9934,1e-05,0.81439]
[1777174733953,61.15,77346.36,0.0,0.9934,1e-05,0.81413]
[1777174738988,61.15,77349.82,0.0,0.99342,1e-05,0.81157]
[1777174741001,61.15,77352.06,0.0,0.99344,1e-05,0.80992]
[1777174748053,61.15,77348.19,0.0,0.99341,1e-05,0.81278]
[1777174753088,61.15,77347.37,0.0,0.99341,1e-05,0.81338]
[1777174758123,61.15,77348.8,0.0,0.99342,1e-05,0.81232]
[1777174763157,61.15,77349.81,0.0,0.99342,1e-05,0.81158]
[1777174768193,61.15,77349.58,0.0,0.99342,1e-05,0.81175]
[1777174776248,61.15,77353.85,0.0,0.99346,1e-05,0.80693]
[1777174781284,61.15,77352.96,0.0,0.99346,1e-05,0.80758]
[1777174786318,61.15,77355.6,0.0,0.99348,1e-05,0.80564]
[1777174792361,61.15,77355.39,0.0,0.99347,1e-05,0.8058]
[1777174799411,61.15,77352.79,0.0,0.99346,1e-05,0.8077]
[1777174804445,61.15,77352.04,0.0,0.99345,1e-05,0.80826]
[1777174810487,61.15,77352.31,0.0,0.99345,1e-05,0.80806]
[1777174819135,61.15,77352.52,0.0,0.99345,1e-05,0.8079]
[1777174824585,61.15,77352.73,0.0,0.99346,1e-05,0.80775]
[1777174829620,61.15,77353.18,0.0,0.99346,1e-05,0.80742]
[1777174837676,61.15,77353.41,0.0,0.99347,1e-05,0.80557]
[1777174843720,61.15,77353.94,0.0,0.99348,1e-05,0.80518]
[1777174849346,61.15,77354.41,0.0,0.99348,1e-05,0.80484]
[1777174854798,61.15,77357.88,0.0,0.9935,1e-05,0.8023]
[1777174861847,61.15,77356.72,0.0,0.9935,1e-05,0.80315]
[1777174866901,61.15,77357.77,0.0,0.9935,1e-05,0.80238]
[1777174871933,61.15,77357.48,0.0,0.9935,1e-05,0.80259]
[1777174876967,61.15,77356.31,0.0,0.99349,1e-05,0.80345]
[1777174882003,61.15,77356.28,0.0,0.99349,1e-05,0.80347]
[1777174887039,61.15,77356.15,0.0,0.99349,1e-05,0.80356]
[1777174892073,61.15,77355.78,0.0,0.9935,1e-05,0.80216]
[1777174897109,61.15,77355.44,0.0,0.9935,1e-05,0.80241]
[1777174902143,61.15,77355.36,0.0,0.9935,1e-05,0.80247]
[1777174907182,61.15,77355.49,0.0,0.9935,1e-05,0.80237]
[1777174913221,61.15,77355.22,0.0,0.9935,1e-05,0.80257]
[1777174920270,61.15,77355.09,0.0,0.9935,1e-05,0.80267]
[1777174925307,61.15,77354.85,0.0,0.9935,1e-05,0.80284]
[1777174930341,61.15,77354.68,0.0,0.9935,1e-05,0.80297]
[1777174935377,61.15,77355.02,0.0,0.9935,1e-05,0.80272]
[1777174940411,61.15,77354.86,0.0,0.9935,1e-05,0.80283]
[1777174945448,61.15,77354.72,0.0,0.9935,1e-05,0.80294]
[1777174950482,61.15,77354.64,0.0,0.9935,1e-05,0.80299]
[1777174956524,61.15,77354.55,0.0,0.99351,1e-05,0.80139]
[1777174961560,61.15,77355.46,0.0,0.99351,1e-05,0.80072]
[1777174967602,61.15,77357.77,0.0,0.99353,1e-05,0.79904]
[1777174972636,61.15,77362.29,0.0,0.99356,1e-05,0.79575]
[1777174977671,61.15,77365.47,0.0,0.99358,1e-05,0.79345]
[1777174982707,61.15,77368.81,0.0,0.9936,1e-05,0.79103]
[1777174989756,61.15,77373.02,0.0,0.99363,1e-05,0.78799]
[1777174994791,61.15,77375.53,0.0,0.99365,1e-05,0.78619]
[1777175000402,61.15,77377.22,0.0,0.99366,1e-05,0.78498]
[1777175010471,61.15,77380.18,0.0,0.99368,1e-05,0.78285]
[1777175020541,61.15,77382.75,0.0,0.99371,1e-05,0.77937]
[1777175023994,61.15,77389.8,0.0,0.99376,1e-05,0.77436]
[1777175029029,61.15,77391.43,0.0,0.99377,1e-05,0.7732]
[1777175034064,61.15,77391.71,0.0,0.99377,1e-05,0.773]
[1777175039100,61.15,77393.46,0.0,0.99378,1e-05,0.77177]
[1777175045141,61.15,77393.79,0.0,0.99378,1e-05,0.77153]
[1777175050754,61.15,77393.73,0.0,0.99378,1e-05,0.77157]
[1777175056268,61.15,77393.04,0.0,0.99378,1e-05,0.77206]
[1777175064324,61.15,77392.5,0.0,0.99377,1e-05,0.77244]
[1777175070366,61.15,77392.37,0.0,0.99377,1e-05,0.77254]
[1777175080438,61.15,77392.14,0.0,0.99378,1e-05,0.77107]
[1777175085472,61.15,77391.87,0.0,0.99378,1e-05,0.77126]
[1777175091515,61.15,77392.45,0.0,0.99379,1e-05,0.77085]
[1777175099571,61.15,77392.37,0.0,0.99379,1e-05,0.77091]
[1777175104606,61.15,77392.33,0.0,0.99379,1e-05,0.77094]
[1777175109640,61.15,77392.4,0.0,0.99379,1e-05,0.77089]
[1777175114677,61.15,77392.61,0.0,0.99379,1e-05,0.77074]
[1777175117699,61.15,77386.34,0.0,0.99375,1e-05,0.77518]
[1777175124747,61.15,77387.22,0.0,0.99375,1e-05,0.77456]
[1777175129783,61.15,77387.8,0.0,0.99376,1e-05,0.77414]
[1777175134816,61.15,77387.87,0.0,0.99377,1e-05,0.77246]
[1777175141864,61.15,77388.49,0.0,0.99377,1e-05,0.77202]
[1777175146902,61.15,77383.49,0.0,0.99374,1e-05,0.77557]
[1777175152941,61.15,77381.48,0.0,0.99373,1e-05,0.777]
[1777175157978,61.15,77384.06,0.0,0.99374,1e-05,0.77517]
[1777175164019,61.15,77384.87,0.0,0.99375,1e-05,0.77459]
[1777175169054,61.15,77385.68,0.0,0.99375,1e-05,0.77401]
[1777175176169,61.15,77388.7,0.0,0.99377,1e-05,0.77187]
[1777175181672,61.15,77389.73,0.0,0.99378,1e-05,0.77115]
[1777175189253,61.15,77389.84,0.0,0.99378,1e-05,0.77107]
[1777175194287,61.15,77390.69,0.0,0.9938,1e-05,0.76884]
[1777175199324,61.15,77391.8,0.0,0.99381,1e-05,0.76806]
[1777175204358,61.15,77391.88,0.0,0.99381,1e-05,0.768]
[1777175209393,61.15,77391.92,0.0,0.99381,1e-05,0.76797]
[1777175215435,61.15,77392.15,0.0,0.99381,1e-05,0.76781]
[1777175221959,61.15,77392.47,0.0,0.99381,1e-05,0.76758]
[1777175227519,61.15,77392.21,0.0,0.99381,1e-05,0.76777]
[1777175232554,61.15,77392.23,0.0,0.99381,1e-05,0.76775]
[1777175240610,61.15,77391.93,0.0,0.99381,1e-05,0.76796]
[1777175245644,61.15,77391.79,0.0,0.99381,1e-05,0.76806]
[1777175252170,61.15,77391.83,0.0,0.99382,1e-05,0.76641]
[1777175257729,61.15,77391.79,0.0,0.99382,1e-05,0.76644]
[1777175264778,61.15,77391.72,0.0,0.99382,1e-05,0.76649]
[1777175269815,61.15,77391.85,0.0,0.99382,1e-05,0.7664]
[1777175278910,61.15,77392.08,0.0,0.99382,1e-05,0.76623]
[1777175285933,61.15,77391.95,0.0,0.99382,1e-05,0.76632]
[1777175290968,61.15,77389.97,0.0,0.99381,1e-05,0.76772]
[1777175296006,61.15,77392.37,0.0,0.99382,1e-05,0.76603]
[1777175302046,61.15,77392.43,0.0,0.99382,1e-05,0.76599]
[1777175307082,61.15,77392.37,0.0,0.99382,1e-05,0.76603]
[1777175312116,61.15,77392.48,0.0,0.99384,1e-05,0.76433]
[1777175317152,61.15,77395.23,0.0,0.99385,1e-05,0.7624]
[1777175322187,61.15,77394.72,0.0,0.99385,1e-05,0.76276]
[1777175328229,61.15,77394.13,0.0,0.99385,1e-05,0.76317]
[1777175333264,61.15,77393.3,0.0,0.99384,1e-05,0.76375]
[1777175339306,61.15,77392.92,0.0,0.99384,1e-05,0.76402]
[1777175344342,61.15,77392.96,0.0,0.99384,1e-05,0.76399]
[1777175349376,61.15,77393.3,0.0,0.99384,1e-05,0.76375]
[1777175354412,61.15,77392.81,0.0,0.99384,1e-05,0.7641]
[1777175362949,61.15,77392.5,0.0,0.99384,1e-05,0.76431]
[1777175368511,61.15,77392.58,0.0,0.99384,1e-05,0.76426]
[1777175374560,61.15,77392.64,0.0,0.99385,1e-05,0.7626]
[1777175379589,61.15,77392.71,0.0,0.99385,1e-05,0.76255]
[1777175384623,61.15,77392.71,0.0,0.99385,1e-05,0.76255]
[1777175393165,61.15,77392.47,0.0,0.99385,1e-05,0.76271]
[1777175403235,61.15,77391.92,0.0,0.99385,1e-05,0.7631]
[1777175408791,61.15,77391.98,0.0,0.99385,1e-05,0.76306]
[1777175414834,61.15,77392.65,0.0,0.99385,1e-05,0.76259]
[1777175419868,61.15,77393.41,0.0,0.99386,1e-05,0.76206]
[1777175424904,61.15,77393.77,0.0,0.99386,1e-05,0.7618]
[1777175433446,61.15,77394.5,0.0,0.99388,1e-05,0.75967]
[1777175440017,61.15,77394.82,0.0,0.99388,1e-05,0.75945]
[1777175447062,61.15,77395.24,0.0,0.99388,1e-05,0.75916]
[1777175452096,61.15,77395.44,0.0,0.99388,1e-05,0.75902]
[1777175457132,61.15,77395.66,0.0,0.99388,1e-05,0.75886]
[1777175463658,61.15,77395.69,0.0,0.99388,1e-05,0.75884]
[1777175470225,61.15,77396.09,0.0,0.99389,1e-05,0.75856]
[1777175475259,61.15,77397.15,0.0,0.99389,1e-05,0.75782]
[1777175480296,61.15,77396.97,0.0,0.99389,1e-05,0.75795]
[1777175485329,61.15,77400.62,0.0,0.99391,1e-05,0.7554]
[1777175486337,61.15,77409.38,0.0,0.99397,1e-05,0.74933]
[1777175491371,61.15,77413.89,0.0,0.99401,1e-05,0.74462]
[1777175498421,61.15,77415.73,0.0,0.99402,1e-05,0.74336]
[1777175501441,61.15,77412.39,0.0,0.994,1e-05,0.74565]
[1777175508491,61.15,77412.8,0.0,0.99401,1e-05,0.74537]
[1777175513528,61.15,77408.0,0.0,0.99397,1e-05,0.74868]
[1777175518560,61.15,77405.76,0.0,0.99396,1e-05,0.75023]
[1777175524080,61.15,77401.55,0.0,0.99393,1e-05,0.75315]
[1777175529637,61.15,77400.81,0.0,0.99393,1e-05,0.75366]
[1777175535680,61.15,77399.64,0.0,0.99392,1e-05,0.75448]
[1777175540715,61.15,77398.7,0.0,0.99392,1e-05,0.75513]
[1777175545750,61.15,77398.2,0.0,0.99391,1e-05,0.75548]
[1777175550785,61.15,77398.05,0.0,0.99391,1e-05,0.75558]
[1777175555820,61.15,77396.29,0.0,0.99391,1e-05,0.7552]
[1777175560856,61.15,77393.52,0.0,0.99389,1e-05,0.75713]
[1777175565891,61.15,77393.7,0.0,0.9939,1e-05,0.757]
[1777175570925,61.15,77394.01,0.0,0.9939,1e-05,0.75679]
[1777175575960,61.15,77394.14,0.0,0.9939,1e-05,0.7567]
[1777175580996,61.15,77392.52,0.0,0.99389,1e-05,0.75783]
[1777175587040,61.15,77392.4,0.0,0.99389,1e-05,0.75791]
[1777175593084,61.15,77392.98,0.0,0.99389,1e-05,0.75751]
[1777175599126,61.15,77393.34,0.0,0.99389,1e-05,0.75725]
[1777175604161,61.15,77393.76,0.0,0.9939,1e-05,0.75696]
[1777175609196,61.15,77393.68,0.0,0.9939,1e-05,0.75702]
[1777175614710,61.15,77393.89,0.0,0.99391,1e-05,0.75526]
[1777175620276,61.15,77393.8,0.0,0.99391,1e-05,0.75532]
[1777175625311,61.15,77392.91,0.0,0.9939,1e-05,0.75594]
[1777175630346,61.15,77391.88,0.0,0.9939,1e-05,0.75666]
[1777175636389,61.15,77391.4,0.0,0.99389,1e-05,0.75699]
[1777175641423,61.15,77392.85,0.0,0.9939,1e-05,0.75598]
[1777175646458,61.15,77393.44,0.0,0.99391,1e-05,0.75557]
[1777175651494,61.15,77393.28,0.0,0.99391,1e-05,0.75568]
[1777175658543,61.15,77393.76,0.0,0.99391,1e-05,0.75535]
[1777175661564,61.15,77399.08,0.0,0.99394,1e-05,0.75165]
[1777175667607,61.15,77399.71,0.0,0.99395,1e-05,0.75121]
[1777175672641,61.15,77399.13,0.0,0.99396,1e-05,0.75001]
[1777175682712,61.15,77398.41,0.0,0.99395,1e-05,0.75051]
[1777175687746,61.15,77395.14,0.0,0.99393,1e-05,0.75278]
[1777175693789,61.15,77394.99,0.0,0.99393,1e-05,0.75288]
[1777175698823,61.15,77395.19,0.0,0.99393,1e-05,0.75274]
[1777175703859,61.15,77395.75,0.0,0.99393,1e-05,0.75235]
[1777175709900,61.15,77396.08,0.0,0.99394,1e-05,0.75212]
[1777175715414,61.15,77396.1,0.0,0.99394,1e-05,0.75211]
[1777175720979,61.15,77396.42,0.0,0.99394,1e-05,0.75189]
[1777175726015,61.15,77396.51,0.0,0.99394,1e-05,0.75183]
[1777175728028,61.15,77402.17,0.0,0.99398,1e-05,0.74791]
[1777175734071,61.15,77404.6,0.0,0.994,1e-05,0.74463]
[1777175739106,61.15,77403.73,0.0,0.994,1e-05,0.74523]
[1777175745626,61.15,77403.18,0.0,0.99399,1e-05,0.74561]
[1777175748168,61.15,77408.36,0.0,0.99403,1e-05,0.74205]
[1777175753203,61.15,77409.11,0.0,0.99403,1e-05,0.74153]
[1777175758239,61.15,77410.15,0.0,0.99404,1e-05,0.74082]
[1777175763274,61.15,77409.71,0.0,0.99404,1e-05,0.74112]
[1777175769316,61.15,77409.07,0.0,0.99403,1e-05,0.74156]
[1777175776364,61.15,77407.57,0.0,0.99402,1e-05,0.74259]
[1777175782407,61.15,77406.76,0.0,0.99402,1e-05,0.74314]
[1777175787442,61.15,77406.96,0.0,0.99402,1e-05,0.74301]
[1777175792476,61.15,77405.87,0.0,0.99402,1e-05,0.74216]
[1777175796505,61.15,77400.14,0.0,0.99399,1e-05,0.74611]
[1777175802547,61.15,77399.67,0.0,0.99398,1e-05,0.74643]
[1777175810604,61.15,77400.15,0.0,0.99399,1e-05,0.7461]
[1777175815639,61.15,77399.54,0.0,0.99398,1e-05,0.74652]
[1777175820673,61.15,77399.81,0.0,0.99399,1e-05,0.74633]
[1777175826242,61.15,77400.02,0.0,0.99399,1e-05,0.74619]
[1777175831751,61.15,77400.5,0.0,0.99399,1e-05,0.74586]
[1777175836786,61.15,77399.91,0.0,0.99399,1e-05,0.74626]
[1777175841821,61.15,77399.64,0.0,0.99398,1e-05,0.74645]
[1777175846855,61.15,77398.81,0.0,0.99398,1e-05,0.74702]
[1777175852897,61.15,77398.46,0.0,0.99399,1e-05,0.74566]
[1777175857932,61.15,77398.5,0.0,0.99399,1e-05,0.74564]
[1777175863974,61.15,77398.26,0.0,0.99399,1e-05,0.7458]
[1777175870017,61.15,77398.75,0.0,0.99399,1e-05,0.74546]
[1777175875051,61.15,77402.53,0.0,0.99401,1e-05,0.74286]
[1777175880087,61.15,77403.41,0.0,0.99402,1e-05,0.74226]
[1777175886662,61.15,77402.7,0.0,0.99402,1e-05,0.74274]
[1777175892171,61.15,77402.98,0.0,0.99402,1e-05,0.74255]
[1777175896733,61.15,77410.12,0.0,0.99406,1e-05,0.73766]
[1777175902241,61.15,77411.25,0.0,0.99407,1e-05,0.73689]
[1777175905262,61.15,77416.38,0.0,0.9941,1e-05,0.73339]
[1777175910296,61.15,77416.73,0.0,0.9941,1e-05,0.73315]
[1777175916872,61.15,77416.96,0.0,0.99412,1e-05,0.73142]
[1777175922380,61.15,77419.26,0.0,0.99413,1e-05,0.72986]
[1777175930436,61.15,77421.72,0.0,0.99415,1e-05,0.72819]
[1777175937013,61.15,77423.49,0.0,0.99416,1e-05,0.727]
[1777175942520,61.15,77424.04,0.0,0.99416,1e-05,0.72662]
[1777175948563,61.15,77424.39,0.0,0.99416,1e-05,0.72639]
[1777175953598,61.15,77425.06,0.0,0.99417,1e-05,0.72594]
[1777175958635,61.15,77424.01,0.0,0.99416,1e-05,0.72664]
[1777175963669,61.15,77420.82,0.0,0.99414,1e-05,0.7288]
[1777175973738,61.15,77419.23,0.0,0.99414,1e-05,0.7283]
[1777175981796,61.15,77418.85,0.0,0.99414,1e-05,0.72856]
[1777175986851,61.15,77418.63,0.0,0.99414,1e-05,0.72871]
[1777175987838,61.15,77399.51,0.0,0.99402,1e-05,0.74175]
[1777175988846,61.15,77399.29,0.0,0.99402,1e-05,0.7419]
[1777175989853,61.15,77398.2,0.0,0.99401,1e-05,0.74265]
[1777175994887,61.15,77397.75,0.0,0.99401,1e-05,0.74296]
[1777175999921,61.15,77397.48,0.0,0.99401,1e-05,0.74314]
[1777176002943,61.15,77392.43,0.0,0.99398,1e-05,0.74662]
[1777176006970,61.15,77388.47,0.0,0.99395,1e-05,0.74936]
[1777176013014,61.15,77387.54,0.0,0.99394,1e-05,0.75001]
[1777176018048,61.15,77387.22,0.0,0.99394,1e-05,0.75023]
[1777176023084,61.15,77390.59,0.0,0.99396,1e-05,0.7479]
[1777176028121,61.15,77390.31,0.0,0.99396,1e-05,0.74809]
[1777176037721,61.15,77390.0,0.0,0.99397,1e-05,0.7467]
[1777176043224,61.15,77389.83,0.0,0.99397,1e-05,0.74682]
[1777176048260,61.15,77388.95,0.0,0.99397,1e-05,0.74742]
[1777176053293,61.15,77389.22,0.0,0.99397,1e-05,0.74724]
[1777176060343,61.15,77389.19,0.0,0.99397,1e-05,0.74726]
[1777176067934,61.15,77387.85,0.0,0.99396,1e-05,0.74819]
[1777176073434,61.15,77388.26,0.0,0.99396,1e-05,0.7479]
[1777176078004,61.15,77395.67,0.0,0.99401,1e-05,0.74279]
[1777176079475,61.15,77395.53,0.0,0.99401,1e-05,0.74288]
[1777176084511,61.15,77393.15,0.0,0.99399,1e-05,0.74452]
[1777176089546,61.15,77392.69,0.0,0.99399,1e-05,0.74484]
[1777176096595,61.15,77392.58,0.0,0.994,1e-05,0.74332]
[1777176103644,61.15,77391.9,0.0,0.994,1e-05,0.74378]
[1777176109686,61.15,77391.57,0.0,0.994,1e-05,0.74401]
[1777176118286,61.15,77389.12,0.0,0.99398,1e-05,0.7457]
[1777176126806,61.15,77390.2,0.0,0.99399,1e-05,0.74496]
[1777176132847,61.15,77390.87,0.0,0.99399,1e-05,0.74449]
[1777176137885,61.15,77390.99,0.0,0.99399,1e-05,0.74441]
[1777176142920,61.15,77392.73,0.0,0.994,1e-05,0.74321]
[1777176147957,61.15,77393.42,0.0,0.99401,1e-05,0.74274]
[1777176152990,61.15,77393.93,0.0,0.99402,1e-05,0.74079]
[1777176158025,61.15,77394.28,0.0,0.99403,1e-05,0.74055]
[1777176161047,61.15,77404.64,0.0,0.99409,1e-05,0.73346]
[1777176162054,61.15,77403.43,0.0,0.99408,1e-05,0.73429]
[1777176167092,61.15,77403.13,0.0,0.99408,1e-05,0.73449]
[1777176172132,61.15,77404.95,0.0,0.99409,1e-05,0.73325]
[1777176177163,61.15,77403.98,0.0,0.99409,1e-05,0.73391]
[1777176182199,61.15,77409.91,0.0,0.99412,1e-05,0.72988]
[1777176184212,61.15,77416.47,0.0,0.99416,1e-05,0.72544]
[1777176189248,61.15,77422.2,0.0,0.9942,1e-05,0.72159]
[1777176194282,61.15,77425.22,0.0,0.99422,1e-05,0.71956]
[1777176199318,61.15,77427.05,0.0,0.99423,1e-05,0.71833]
[1777176204353,61.15,77429.09,0.0,0.99424,1e-05,0.71697]
[1777176209387,61.15,77430.19,0.0,0.99425,1e-05,0.71624]
[1777176214425,61.15,77429.14,0.0,0.99425,1e-05,0.71538]
[1777176220467,61.15,77429.86,0.0,0.99426,1e-05,0.7149]
[1777176225502,61.15,77429.9,0.0,0.99426,1e-05,0.71487]
[1777176230538,61.15,77430.09,0.0,0.99426,1e-05,0.71474]
[1777176232550,61.15,77422.02,0.0,0.99421,1e-05,0.72014]
[1777176237585,61.15,77417.97,0.0,0.99419,1e-05,0.72286]
[1777176242621,61.15,77417.65,0.0,0.99418,1e-05,0.72308]
[1777176249199,61.15,77416.95,0.0,0.99418,1e-05,0.72355]
[1777176254704,61.15,77415.05,0.0,0.99417,1e-05,0.72483]
[1777176259740,61.15,77413.59,0.0,0.99416,1e-05,0.72581]
[1777176264775,61.15,77413.75,0.0,0.99416,1e-05,0.72571]
[1777176269810,61.15,77418.07,0.0,0.99419,1e-05,0.72279]
[1777176274845,61.15,77419.71,0.0,0.99421,1e-05,0.72012]
[1777176282902,61.15,77422.71,0.0,0.99423,1e-05,0.71811]
[1777176287937,61.15,77424.34,0.0,0.99424,1e-05,0.71702]
[1777176291964,61.15,77408.9,0.0,0.99414,1e-05,0.72741]
[1777176292972,61.15,77401.15,0.0,0.99409,1e-05,0.73267]
[1777176295992,61.15,77400.37,0.0,0.99409,1e-05,0.7332]
[1777176302038,61.15,77398.13,0.0,0.99407,1e-05,0.73473]
[1777176307072,61.15,77398.23,0.0,0.99408,1e-05,0.73466]
[1777176312108,61.15,77397.97,0.0,0.99407,1e-05,0.73484]
[1777176317143,61.15,77396.64,0.0,0.99407,1e-05,0.73574]
[1777176322178,61.15,77397.0,0.0,0.99407,1e-05,0.7355]
[1777176327215,61.15,77401.43,0.0,0.9941,1e-05,0.73248]
[1777176333257,61.15,77401.23,0.0,0.99411,1e-05,0.73103]
[1777176337283,61.15,77406.54,0.0,0.99414,1e-05,0.72743]
[1777176345339,61.15,77406.35,0.0,0.99414,1e-05,0.72756]
[1777176350375,61.15,77403.92,0.0,0.99412,1e-05,0.7292]
[1777176357423,61.15,77401.54,0.0,0.99411,1e-05,0.73082]
[1777176362469,61.15,77400.48,0.0,0.9941,1e-05,0.73154]
[1777176367494,61.15,77399.22,0.0,0.99409,1e-05,0.7324]
[1777176374543,61.15,77398.02,0.0,0.99409,1e-05,0.73321]
[1777176380110,61.15,77398.61,0.0,0.99409,1e-05,0.73281]
[1777176385621,61.15,77398.98,0.0,0.99409,1e-05,0.73256]
[1777176386626,61.15,77410.54,0.0,0.99416,1e-05,0.72472]
[1777176387634,61.15,77419.72,0.0,0.99422,1e-05,0.71855]
[1777176391661,61.15,77417.84,0.0,0.99422,1e-05,0.71825]
[1777176396696,61.15,77418.99,0.0,0.99423,1e-05,0.71748]
[1777176402738,61.15,77421.05,0.0,0.99424,1e-05,0.7161]
[1777176407773,61.15,77420.88,0.0,0.99424,1e-05,0.71621]
[1777176413817,61.15,77422.93,0.0,0.99425,1e-05,0.71484]
[1777176418850,61.15,77424.07,0.0,0.99426,1e-05,0.71408]
[1777176426906,61.15,77425.62,0.0,0.99427,1e-05,0.71305]
[1777176432948,61.15,77426.45,0.0,0.99427,1e-05,0.7125]
[1777176435969,61.15,77431.84,0.0,0.99431,1e-05,0.70892]
[1777176441005,61.15,77432.68,0.0,0.99431,1e-05,0.70836]
[1777176447051,61.15,77432.97,0.0,0.99431,1e-05,0.70817]
[1777176452086,61.15,77433.0,0.0,0.99433,1e-05,0.7066]
[1777176458128,61.15,77436.44,0.0,0.99435,1e-05,0.70434]
[1777176463162,61.15,77436.45,0.0,0.99435,1e-05,0.70433]
[1777176468198,61.15,77435.34,0.0,0.99434,1e-05,0.70506]
[1777176475246,61.15,77434.19,0.0,0.99433,1e-05,0.70582]
[1777176480281,61.15,77432.67,0.0,0.99432,1e-05,0.70682]
[1777176487330,61.15,77437.38,0.0,0.99435,1e-05,0.70372]
[1777176493373,61.15,77441.27,0.0,0.99438,1e-05,0.70116]
[1777176498408,61.15,77441.76,0.0,0.99438,1e-05,0.70084]
[1777176499417,61.15,77450.07,0.0,0.99443,1e-05,0.6954]
[1777176500424,61.15,77451.62,0.0,0.99444,1e-05,0.69439]
[1777176505458,61.15,77454.28,0.0,0.99445,1e-05,0.69266]
[1777176511029,61.15,77455.41,0.0,0.99447,1e-05,0.69041]
[1777176516534,61.15,77455.78,0.0,0.99447,1e-05,0.69017]
[1777176522576,61.15,77455.73,0.0,0.99447,1e-05,0.6902]
[1777176529627,61.15,77454.27,0.0,0.99447,1e-05,0.69115]
[1777176537682,61.15,77451.4,0.0,0.99445,1e-05,0.69301]
[1777176542717,61.15,77449.92,0.0,0.99444,1e-05,0.69397]
[1777176547751,61.15,77448.07,0.0,0.99443,1e-05,0.69518]
[1777176552787,61.15,77446.71,0.0,0.99442,1e-05,0.69606]
[1777176558829,61.15,77445.7,0.0,0.99441,1e-05,0.69672]
[1777176563865,61.15,77444.76,0.0,0.99441,1e-05,0.69734]
[1777176568899,61.15,77447.07,0.0,0.99442,1e-05,0.69583]
[1777176573935,61.15,77449.16,0.0,0.99445,1e-05,0.69294]
[1777176581526,61.15,77451.21,0.0,0.99446,1e-05,0.69161]
[1777176587026,61.15,77453.55,0.0,0.99447,1e-05,0.69009]
[1777176593068,61.15,77454.91,0.0,0.99448,1e-05,0.68921]
[1777176600118,61.15,77456.68,0.0,0.99449,1e-05,0.68806]
[1777176607167,61.15,77457.8,0.0,0.9945,1e-05,0.68734]
[1777176612203,61.15,77458.5,0.0,0.9945,1e-05,0.68689]
[1777176618245,61.15,77459.8,0.0,0.99451,1e-05,0.68605]
[1777176623280,61.15,77460.2,0.0,0.99451,1e-05,0.68579]
[1777176631878,61.15,77460.66,0.0,0.99453,1e-05,0.68398]
[1777176638387,61.15,77461.05,0.0,0.99453,1e-05,0.68373]
[1777176643422,61.15,77461.36,0.0,0.99453,1e-05,0.68353]
[1777176650469,61.15,77461.71,0.0,0.99453,1e-05,0.68331]
[1777176655505,61.15,77459.07,0.0,0.99452,1e-05,0.68501]
[1777176660541,61.15,77456.84,0.0,0.9945,1e-05,0.68644]
[1777176665574,61.15,77460.71,0.0,0.99453,1e-05,0.68395]
[1777176671618,61.15,77462.24,0.0,0.99454,1e-05,0.68297]
[1777176675648,61.15,77467.14,0.0,0.99457,1e-05,0.67983]
[1777176679673,61.15,77471.79,0.0,0.99459,1e-05,0.67686]
[1777176684708,61.15,77475.21,0.0,0.99461,1e-05,0.67468]
[1777176689743,61.15,77478.1,0.0,0.99463,1e-05,0.67284]
[1777176694778,61.15,77477.95,0.0,0.99464,1e-05,0.67144]
[1777176698808,61.15,77483.03,0.0,0.99467,1e-05,0.66823]
[1777176703841,61.15,77479.73,0.0,0.99465,1e-05,0.67032]
[1777176708879,61.15,77478.93,0.0,0.99465,1e-05,0.67082]
[1777176713913,61.15,77478.27,0.0,0.99464,1e-05,0.67124]
[1777176718947,61.15,77479.05,0.0,0.99465,1e-05,0.67075]
[1777176723984,61.15,77479.14,0.0,0.99465,1e-05,0.67069]
[1777176729021,61.15,77478.62,0.0,0.99464,1e-05,0.67102]
[1777176734055,61.15,77482.03,0.0,0.99466,1e-05,0.66887]
[1777176736069,61.15,77486.82,0.0,0.99469,1e-05,0.66585]
[1777176741105,61.15,77491.5,0.0,0.99472,1e-05,0.66291]
[1777176742659,61.15,77497.54,0.0,0.99475,1e-05,0.65914]
[1777176748155,61.15,77494.68,0.0,0.99474,1e-05,0.66092]
[1777176754204,61.15,77494.98,0.0,0.99475,1e-05,0.65926]
[1777176762800,61.15,77493.03,0.0,0.99474,1e-05,0.66048]
[1777176768294,61.15,77489.29,0.0,0.99472,1e-05,0.66281]
[1777176777356,61.15,77488.47,0.0,0.99471,1e-05,0.66333]
[1777176783400,61.15,77487.24,0.0,0.9947,1e-05,0.6641]
[1777176788433,61.15,77489.12,0.0,0.99472,1e-05,0.66292]
[1777176793468,61.15,77487.85,0.0,0.99471,1e-05,0.66372]
[1777176798503,61.15,77486.76,0.0,0.9947,1e-05,0.6644]
[1777176808576,61.15,77485.62,0.0,0.9947,1e-05,0.66512]
[1777176817639,61.15,77486.26,0.0,0.99471,1e-05,0.66323]
[1777176822674,61.15,77487.13,0.0,0.99472,1e-05,0.66269]
[1777176827710,61.15,77487.01,0.0,0.99471,1e-05,0.66276]
[1777176832745,61.15,77486.53,0.0,0.99471,1e-05,0.66306]
[1777176840801,61.15,77485.61,0.0,0.99471,1e-05,0.66364]
[1777176845835,61.15,77481.32,0.0,0.99468,1e-05,0.66634]
[1777176850874,61.15,77481.58,0.0,0.99468,1e-05,0.66617]
[1777176856916,61.15,77477.17,0.0,0.99466,1e-05,0.66895]
[1777176861951,61.15,77476.79,0.0,0.99466,1e-05,0.66919]
[1777176866985,61.15,77474.35,0.0,0.99464,1e-05,0.67074]
[1777176873570,61.15,77473.98,0.0,0.99465,1e-05,0.66948]
[1777176882092,61.15,77474.94,0.0,0.99466,1e-05,0.66887]
[1777176887126,61.15,77475.57,0.0,0.99466,1e-05,0.66847]
[1777176892160,61.15,77475.63,0.0,0.99466,1e-05,0.66843]
[1777176897196,61.15,77476.29,0.0,0.99466,1e-05,0.66802]
[1777176902230,61.15,77476.91,0.0,0.99467,1e-05,0.66763]
[1777176907266,61.15,77477.82,0.0,0.99467,1e-05,0.66705]
[1777176912301,61.15,77477.85,0.0,0.99467,1e-05,0.66703]
[1777176917338,61.15,77479.06,0.0,0.99468,1e-05,0.66627]
[1777176922434,61.15,77480.1,0.0,0.99469,1e-05,0.66562]
[1777176929482,61.15,77481.98,0.0,0.9947,1e-05,0.66443]
[1777176935525,61.15,77481.35,0.0,0.99471,1e-05,0.66335]
[1777176943581,61.15,77480.67,0.0,0.9947,1e-05,0.66377]
[1777176954131,61.15,77480.42,0.0,0.9947,1e-05,0.66393]
[1777176959693,61.15,77480.02,0.0,0.9947,1e-05,0.66418]
[1777176969760,61.15,77479.56,0.0,0.9947,1e-05,0.66447]
[1777176979829,61.15,77479.25,0.0,0.99469,1e-05,0.66466]
[1777176984869,61.15,77479.12,0.0,0.99469,1e-05,0.66475]
[1777176991917,61.15,77479.09,0.0,0.9947,1e-05,0.66328]
[1777176997960,61.15,77478.72,0.0,0.9947,1e-05,0.66351]
[1777177000985,61.15,77484.16,0.0,0.99473,1e-05,0.6601]
[1777177006016,61.15,77482.03,0.0,0.99472,1e-05,0.66144]
[1777177010045,61.15,77475.34,0.0,0.99468,1e-05,0.66564]
[1777177018099,61.15,77476.09,0.0,0.99469,1e-05,0.66516]
[1777177024626,61.15,77476.59,0.0,0.99469,1e-05,0.66485]
[1777177032201,61.15,77476.86,0.0,0.99469,1e-05,0.66468]
[1777177037235,61.15,77477.81,0.0,0.9947,1e-05,0.66408]
[1777177042272,61.15,77477.81,0.0,0.9947,1e-05,0.66408]
[1777177047306,61.15,77477.88,0.0,0.9947,1e-05,0.66404]
[1777177054837,61.15,77477.9,0.0,0.99471,1e-05,0.66254]
[1777177060397,61.15,77477.76,0.0,0.99471,1e-05,0.66263]
[1777177065432,61.15,77477.16,0.0,0.9947,1e-05,0.66301]
[1777177070466,61.15,77477.85,0.0,0.99471,1e-05,0.66257]
[1777177075501,61.15,77477.69,0.0,0.99471,1e-05,0.66267]
[1777177080538,61.15,77478.44,0.0,0.99471,1e-05,0.6622]
[1777177086578,61.15,77478.41,0.0,0.99471,1e-05,0.66222]
[1777177095123,61.15,77478.24,0.0,0.99471,1e-05,0.66233]
[1777177101684,61.15,77478.5,0.0,0.99471,1e-05,0.66217]
[1777177106718,61.15,77478.58,0.0,0.99471,1e-05,0.66211]
[1777177112761,61.15,77478.28,0.0,0.99472,1e-05,0.66082]
[1777177121824,61.15,77478.31,0.0,0.99472,1e-05,0.6608]
[1777177126858,61.15,77478.48,0.0,0.99472,1e-05,0.66069]
[1777177131893,61.15,77479.25,0.0,0.99473,1e-05,0.66021]
[1777177136928,61.15,77478.65,0.0,0.99472,1e-05,0.66059]
[1777177141964,61.15,77478.58,0.0,0.99472,1e-05,0.66063]
[1777177146998,61.15,77478.72,0.0,0.99472,1e-05,0.66054]
[1777177153042,61.15,77478.35,0.0,0.99472,1e-05,0.66078]
[1777177158076,61.15,77478.52,0.0,0.99472,1e-05,0.66067]
[1777177163111,61.15,77475.68,0.0,0.99471,1e-05,0.66245]
[1777177170160,61.15,77476.15,0.0,0.99471,1e-05,0.66215]
[1777177175195,61.15,77476.51,0.0,0.99472,1e-05,0.66045]
[1777177177209,61.15,77471.53,0.0,0.9947,1e-05,0.66357]
[1777177182244,61.15,77470.97,0.0,0.99469,1e-05,0.66392]
[1777177187279,61.15,77471.23,0.0,0.99469,1e-05,0.66376]
[1777177192314,61.15,77472.2,0.0,0.9947,1e-05,0.66315]
[1777177194329,61.15,77479.95,0.0,0.99474,1e-05,0.6583]
[1777177195825,61.15,77488.45,0.0,0.99479,1e-05,0.65301]
[1777177201377,61.15,77486.25,0.0,0.99478,1e-05,0.65437]
[1777177208427,61.15,77481.69,0.0,0.99475,1e-05,0.65721]
[1777177213462,61.15,77480.44,0.0,0.99475,1e-05,0.65799]
[1777177218498,61.15,77480.02,0.0,0.99474,1e-05,0.65825]
[1777177223534,61.15,77479.2,0.0,0.99474,1e-05,0.65876]
[1777177228569,61.15,77478.8,0.0,0.99474,1e-05,0.65901]
[1777177236105,61.15,77477.85,0.0,0.99474,1e-05,0.65813]
[1777177242666,61.15,77477.63,0.0,0.99474,1e-05,0.65826]
[1777177247701,61.15,77477.41,0.0,0.99474,1e-05,0.6584]
[1777177254759,61.15,77477.59,0.0,0.99474,1e-05,0.65829]
[1777177260801,61.15,77477.37,0.0,0.99474,1e-05,0.65843]
[1777177266316,61.15,77476.9,0.0,0.99474,1e-05,0.65872]
[1777177272886,61.15,77476.67,0.0,0.99474,1e-05,0.65886]
[1777177277921,61.15,77476.46,0.0,0.99474,1e-05,0.659]
[1777177283964,61.15,77475.25,0.0,0.99473,1e-05,0.65975]
[1777177288998,61.15,77475.12,0.0,0.99473,1e-05,0.65983]
[1777177296046,61.15,77475.29,0.0,0.99474,1e-05,0.65825]
[1777177301081,61.15,77475.07,0.0,0.99474,1e-05,0.65838]
[1777177306116,61.15,77479.05,0.0,0.99476,1e-05,0.6559]
[1777177311152,61.15,77479.01,0.0,0.99476,1e-05,0.65593]
[1777177316670,61.15,77478.84,0.0,0.99476,1e-05,0.65603]
[1777177322228,61.15,77478.52,0.0,0.99476,1e-05,0.65623]
[1777177327263,61.15,77478.26,0.0,0.99476,1e-05,0.65639]
[1777177333305,61.15,77478.16,0.0,0.99476,1e-05,0.65646]
[1777177342368,61.15,77477.64,0.0,0.99475,1e-05,0.65678]
[1777177347404,61.15,77477.3,0.0,0.99475,1e-05,0.65699]
[1777177352438,61.15,77476.51,0.0,0.99476,1e-05,0.65601]
[1777177357477,61.15,77476.96,0.0,0.99476,1e-05,0.65573]
[1777177363515,61.15,77476.94,0.0,0.99476,1e-05,0.65574]
[1777177370564,61.15,77476.92,0.0,0.99476,1e-05,0.65575]
[1777177375600,61.15,77476.98,0.0,0.99476,1e-05,0.65571]
[1777177381642,61.15,77476.78,0.0,0.99476,1e-05,0.65584]
[1777177387160,61.15,77476.55,0.0,0.99476,1e-05,0.65598]
[1777177393726,61.15,77476.52,0.0,0.99476,1e-05,0.656]
[1777177398760,61.15,77474.9,0.0,0.99475,1e-05,0.65701]
[1777177407300,61.15,77474.71,0.0,0.99475,1e-05,0.65713]
[1777177412859,61.15,77474.97,0.0,0.99476,1e-05,0.65549]
[1777177417893,61.15,77477.31,0.0,0.99477,1e-05,0.65403]
[1777177425954,61.15,77478.13,0.0,0.99478,1e-05,0.65352]
[1777177430990,61.15,77477.63,0.0,0.99478,1e-05,0.65383]
[1777177437510,61.15,77477.48,0.0,0.99478,1e-05,0.65393]
[1777177443073,61.15,77477.21,0.0,0.99477,1e-05,0.65409]
[1777177448109,61.15,77477.03,0.0,0.99477,1e-05,0.65421]
[1777177453144,61.15,77474.93,0.0,0.99476,1e-05,0.65551]
[1777177458180,61.15,77473.3,0.0,0.99475,1e-05,0.65653]
[1777177463215,61.15,77473.32,0.0,0.99475,1e-05,0.65652]
[1777177469257,61.15,77475.44,0.0,0.99476,1e-05,0.6552]
[1777177475299,61.15,77475.51,0.0,0.99478,1e-05,0.65368]
[1777177480336,61.15,77475.62,0.0,0.99478,1e-05,0.65361]
[1777177485370,61.15,77475.12,0.0,0.99477,1e-05,0.65392]
[1777177491413,61.15,77473.98,0.0,0.99477,1e-05,0.65463]
[1777177492419,61.15,77482.39,0.0,0.99481,1e-05,0.64941]
[1777177493426,61.15,77490.93,0.0,0.99486,1e-05,0.64416]
[1777177494433,61.15,77490.53,0.0,0.99486,1e-05,0.6444]
[1777177501482,61.15,77491.76,0.0,0.99487,1e-05,0.64365]
[1777177504503,61.15,77486.77,0.0,0.99484,1e-05,0.64671]
[1777177510544,61.15,77488.11,0.0,0.99485,1e-05,0.64589]
[1777177515579,61.15,77486.9,0.0,0.99484,1e-05,0.64663]
[1777177520615,61.15,77485.49,0.0,0.99483,1e-05,0.6475]
[1777177525649,61.15,77485.12,0.0,0.99483,1e-05,0.64773]
[1777177530685,61.15,77484.98,0.0,0.99483,1e-05,0.64782]
[1777177535720,61.15,77486.27,0.0,0.99485,1e-05,0.64556]
[1777177541761,61.15,77488.12,0.0,0.99486,1e-05,0.64442]
[1777177546797,61.15,77487.66,0.0,0.99486,1e-05,0.6447]
[1777177555859,61.15,77485.77,0.0,0.99484,1e-05,0.64587]
[1777177560895,61.15,77484.24,0.0,0.99484,1e-05,0.64681]
[1777177565929,61.15,77482.92,0.0,0.99483,1e-05,0.64762]
[1777177572979,61.15,77481.4,0.0,0.99482,1e-05,0.64856]
[1777177578493,61.15,77480.51,0.0,0.99482,1e-05,0.64911]
[1777177588562,61.15,77479.22,0.0,0.99481,1e-05,0.6499]
[1777177594126,61.15,77478.34,0.0,0.99481,1e-05,0.64898]
[1777177599160,61.15,77477.43,0.0,0.99481,1e-05,0.64954]
[1777177604198,61.15,77477.55,0.0,0.99481,1e-05,0.64947]
[1777177618300,61.15,77476.82,0.0,0.99481,1e-05,0.64992]
[1777177625346,61.15,77476.43,0.0,0.9948,1e-05,0.65016]
[1777177632396,61.15,77475.64,0.0,0.9948,1e-05,0.65065]
[1777177637431,61.15,77471.56,0.0,0.99478,1e-05,0.65318]
[1777177642466,61.15,77470.39,0.0,0.99477,1e-05,0.65391]
[1777177648987,61.15,77471.02,0.0,0.99477,1e-05,0.65351]
[1777177654550,61.15,77471.26,0.0,0.99479,1e-05,0.65189]
[1777177665624,61.15,77473.35,0.0,0.9948,1e-05,0.65059]
[1777177670661,61.15,77473.89,0.0,0.9948,1e-05,0.65026]
[1777177675696,61.15,77474.64,0.0,0.99481,1e-05,0.6498]
[1777177682746,61.15,77477.47,0.0,0.99482,1e-05,0.64805]
[1777177689267,61.15,77476.83,0.0,0.99482,1e-05,0.64844]
[1777177694829,61.15,77473.48,0.0,0.9948,1e-05,0.65051]
[1777177699865,61.15,77474.19,0.0,0.9948,1e-05,0.65007]
[1777177704899,61.15,77474.42,0.0,0.9948,1e-05,0.64993]
[1777177714969,61.15,77473.66,0.0,0.99481,1e-05,0.64893]
[1777177723028,61.15,77474.81,0.0,0.99482,1e-05,0.64822]
[1777177729547,61.15,77475.38,0.0,0.99482,1e-05,0.64787]
[1777177735112,61.15,77475.73,0.0,0.99482,1e-05,0.64765]
[1777177740148,61.15,77475.7,0.0,0.99482,1e-05,0.64767]
[1777177745183,61.15,77474.68,0.0,0.99482,1e-05,0.6483]
[1777177751225,61.15,77475.98,0.0,0.99482,1e-05,0.6475]
[1777177756260,61.15,77476.02,0.0,0.99482,1e-05,0.64747]
[1777177763308,61.15,77476.41,0.0,0.99483,1e-05,0.64723]
[1777177769827,61.15,77476.6,0.0,0.99483,1e-05,0.64712]
[1777177778414,61.15,77476.18,0.0,0.99484,1e-05,0.64591]
[1777177783449,61.15,77476.36,0.0,0.99484,1e-05,0.6458]
[1777177789491,61.15,77476.56,0.0,0.99484,1e-05,0.64568]
[1777177796541,61.15,77476.63,0.0,0.99484,1e-05,0.64563]
[1777177801576,61.15,77478.5,0.0,0.99485,1e-05,0.64448]
[1777177809633,61.15,77478.01,0.0,0.99485,1e-05,0.64478]
[1777177815675,61.15,77478.07,0.0,0.99485,1e-05,0.64475]
[1777177823732,61.15,77477.3,0.0,0.99484,1e-05,0.64522]
[1777177828766,61.15,77475.07,0.0,0.99483,1e-05,0.64659]
[1777177836824,61.15,77474.31,0.0,0.99484,1e-05,0.64559]
[1777177839844,61.15,77468.73,0.0,0.99481,1e-05,0.64904]
[1777177844880,61.15,77465.61,0.0,0.99479,1e-05,0.65097]
[1777177846894,61.15,77457.07,0.0,0.99474,1e-05,0.65628]
[1777177847901,61.15,77448.48,0.0,0.99469,1e-05,0.66166]
[1777177849917,61.15,77438.92,0.0,0.99464,1e-05,0.6677]
[1777177851929,61.15,77436.42,0.0,0.99462,1e-05,0.66928]
[1777177856968,61.15,77437.54,0.0,0.99463,1e-05,0.66857]
[1777177862000,61.15,77435.11,0.0,0.99461,1e-05,0.67012]
[1777177867039,61.15,77433.91,0.0,0.99461,1e-05,0.67088]
[1777177872072,61.15,77434.93,0.0,0.99461,1e-05,0.67023]
[1777177877107,61.15,77435.5,0.0,0.99462,1e-05,0.66987]
[1777177879121,61.15,77440.51,0.0,0.99464,1e-05,0.66669]
[1777177880601,61.15,77445.74,0.0,0.99468,1e-05,0.66339]
[1777177890674,61.15,77450.98,0.0,0.99471,1e-05,0.66009]
[1777177900743,61.15,77454.01,0.0,0.99473,1e-05,0.65671]
[1777177906310,61.15,77455.03,0.0,0.99474,1e-05,0.65607]
[1777177912352,61.15,77455.3,0.0,0.99474,1e-05,0.6559]
[1777177917386,61.15,77456.12,0.0,0.99475,1e-05,0.65539]
[1777177924435,61.15,77456.83,0.0,0.99475,1e-05,0.65495]
[1777177929470,61.15,77456.73,0.0,0.99475,1e-05,0.65501]
[1777177935513,61.15,77457.55,0.0,0.99475,1e-05,0.6545]
[1777177941023,61.15,77458.25,0.0,0.99476,1e-05,0.65406]
[1777177948609,61.15,77458.88,0.0,0.99476,1e-05,0.65367]
[1777177953642,61.15,77459.11,0.0,0.99477,1e-05,0.65205]
[1777177959682,61.15,77459.09,0.0,0.99477,1e-05,0.65206]
[1777177971236,61.15,77459.8,0.0,0.99478,1e-05,0.65162]
[1777177977809,61.15,77460.01,0.0,0.99478,1e-05,0.65149]
[1777177982843,61.15,77460.55,0.0,0.99478,1e-05,0.65116]
[1777177988885,61.15,77460.44,0.0,0.99478,1e-05,0.65122]
[1777177996940,61.15,77460.63,0.0,0.99478,1e-05,0.65111]
[1777178001976,61.15,77460.67,0.0,0.99478,1e-05,0.65108]
[1777178006004,61.15,77454.96,0.0,0.99475,1e-05,0.65463]
[1777178011039,61.15,77450.36,0.0,0.99474,1e-05,0.65602]
[1777178021109,61.15,77447.06,0.0,0.99472,1e-05,0.65808]
[1777178026145,61.15,77441.06,0.0,0.99468,1e-05,0.66185]
[1777178031656,61.15,77435.75,0.0,0.99465,1e-05,0.6652]
[1777178037220,61.15,77432.99,0.0,0.99464,1e-05,0.66694]
[1777178042256,61.15,77430.96,0.0,0.99462,1e-05,0.66823]
[1777178047293,61.15,77429.23,0.0,0.99461,1e-05,0.66933]
[1777178053336,61.15,77425.27,0.0,0.99459,1e-05,0.67185]
[1777178058372,61.15,77425.25,0.0,0.99459,1e-05,0.67186]
[1777178060384,61.15,77431.18,0.0,0.99463,1e-05,0.66809]
[1777178066427,61.15,77431.62,0.0,0.99463,1e-05,0.66781]
[1777178071936,61.15,77433.14,0.0,0.99465,1e-05,0.66535]
[1777178077503,61.15,77435.44,0.0,0.99466,1e-05,0.66389]
[1777178082008,61.15,77441.41,0.0,0.9947,1e-05,0.66013]
[1777178087574,61.15,77443.85,0.0,0.99471,1e-05,0.6586]
[1777178092608,61.15,77446.63,0.0,0.99473,1e-05,0.65686]
[1777178097643,61.15,77447.93,0.0,0.99473,1e-05,0.65605]
[1777178103686,61.15,77449.93,0.0,0.99475,1e-05,0.6548]
[1777178108722,61.15,77451.14,0.0,0.99475,1e-05,0.65405]
[1777178113757,61.15,77452.28,0.0,0.99476,1e-05,0.65334]
[1777178118792,61.15,77453.19,0.0,0.99476,1e-05,0.65277]
[1777178127855,61.15,77454.69,0.0,0.99477,1e-05,0.65184]
[1777178136918,61.15,77455.86,0.0,0.99479,1e-05,0.64963]
[1777178142963,61.15,77457.51,0.0,0.9948,1e-05,0.64861]
[1777178149002,61.15,77457.88,0.0,0.9948,1e-05,0.64838]
[1777178154039,61.15,77458.52,0.0,0.99481,1e-05,0.64799]
[1777178160078,61.15,77458.96,0.0,0.99481,1e-05,0.64771]
[1777178170149,61.15,77459.24,0.0,0.99481,1e-05,0.64754]
[1777178175186,61.15,77459.28,0.0,0.99481,1e-05,0.64752]
[1777178180219,61.15,77459.59,0.0,0.99481,1e-05,0.64732]
[1777178186261,61.15,77458.27,0.0,0.9948,1e-05,0.64814]
[1777178191296,61.15,77458.33,0.0,0.99482,1e-05,0.64663]
[1777178196330,61.15,77459.86,0.0,0.99483,1e-05,0.64569]
[1777178202850,61.15,77460.25,0.0,0.99483,1e-05,0.64545]
[1777178211437,61.15,77460.9,0.0,0.99483,1e-05,0.64505]
[1777178212924,61.15,77466.05,0.0,0.99486,1e-05,0.64188]
[1777178218487,61.15,77465.91,0.0,0.99486,1e-05,0.64196]
[1777178222997,61.15,77471.55,0.0,0.99489,1e-05,0.63851]
[1777178228561,61.15,77470.35,0.0,0.99488,1e-05,0.63924]
[1777178233595,61.15,77469.87,0.0,0.99488,1e-05,0.63954]
[1777178239639,61.15,77469.28,0.0,0.99488,1e-05,0.6399]
[1777178244672,61.15,77468.74,0.0,0.99487,1e-05,0.64023]
[1777178249708,61.15,77468.57,0.0,0.99487,1e-05,0.64033]
[1777178254742,61.15,77468.28,0.0,0.99488,1e-05,0.63905]
[1777178259777,61.15,77467.89,0.0,0.99488,1e-05,0.63929]
[1777178265820,61.15,77469.44,0.0,0.99489,1e-05,0.63834]
[1777178273347,61.15,77469.5,0.0,0.99489,1e-05,0.6383]
[1777178278916,61.15,77469.49,0.0,0.99489,1e-05,0.63831]
[1777178283952,61.15,77472.29,0.0,0.99491,1e-05,0.6366]
[1777178291000,61.15,77471.83,0.0,0.9949,1e-05,0.63688]
[1777178299056,61.15,77470.23,0.0,0.99489,1e-05,0.63786]
[1777178306108,61.15,77469.04,0.0,0.99489,1e-05,0.63859]
[1777178311141,61.15,77469.36,0.0,0.9949,1e-05,0.63693]
[1777178316177,61.15,77467.99,0.0,0.99489,1e-05,0.63777]
[1777178324233,61.15,77467.95,0.0,0.99489,1e-05,0.63779]
[1777178334302,61.15,77468.31,0.0,0.9949,1e-05,0.63757]
[1777178339337,61.15,77468.27,0.0,0.9949,1e-05,0.6376]
[1777178346387,61.15,77468.57,0.0,0.9949,1e-05,0.63741]
[1777178351422,61.15,77468.52,0.0,0.9949,1e-05,0.63744]
[1777178356457,61.15,77469.45,0.0,0.9949,1e-05,0.63688]
[1777178361493,61.15,77468.89,0.0,0.9949,1e-05,0.63722]
[1777178366527,61.15,77467.71,0.0,0.99489,1e-05,0.63794]
[1777178371564,61.15,77468.0,0.0,0.9949,1e-05,0.6363]
[1777178376598,61.15,77467.65,0.0,0.9949,1e-05,0.63652]
[1777178381633,61.15,77464.3,0.0,0.99488,1e-05,0.63856]
[1777178394192,61.15,77464.7,0.0,0.99489,1e-05,0.63832]
[1777178402781,61.15,77464.92,0.0,0.99489,1e-05,0.63818]
[1777178407815,61.15,77465.09,0.0,0.99489,1e-05,0.63808]
[1777178412851,61.15,77465.06,0.0,0.99489,1e-05,0.6381]
[1777178417886,61.15,77469.53,0.0,0.99491,1e-05,0.63537]
[1777178424403,61.15,77468.99,0.0,0.99491,1e-05,0.6357]
[1777178429970,61.15,77471.01,0.0,0.99492,1e-05,0.63447]
[1777178435010,61.15,77470.41,0.0,0.99493,1e-05,0.63338]
[1777178439032,61.15,77476.53,0.0,0.99496,1e-05,0.62967]
[1777178440040,61.15,77479.95,0.0,0.99498,1e-05,0.62761]
[1777178445074,61.15,77479.05,0.0,0.99498,1e-05,0.62815]
[1777178450111,61.15,77486.83,0.0,0.99502,1e-05,0.62347]
[1777178451119,61.15,77486.27,0.0,0.99502,1e-05,0.62381]
[1777178454139,61.15,77494.02,0.0,0.99506,1e-05,0.61918]
[1777178457161,61.15,77501.96,0.0,0.9951,1e-05,0.61447]
[1777178462196,61.15,77505.63,0.0,0.99512,1e-05,0.6123]
[1777178467232,61.15,77508.11,0.0,0.99513,1e-05,0.61084]
[1777178472266,61.15,77509.61,0.0,0.99514,1e-05,0.60995]
[1777178477302,61.15,77510.91,0.0,0.99515,1e-05,0.60919]
[1777178482337,61.15,77508.6,0.0,0.99514,1e-05,0.61055]
[1777178487371,61.15,77505.19,0.0,0.99512,1e-05,0.61256]
[1777178494421,61.15,77505.56,0.0,0.99513,1e-05,0.61092]
[1777178499455,61.15,77505.78,0.0,0.99513,1e-05,0.61079]
[1777178504494,61.15,77510.62,0.0,0.99516,1e-05,0.60795]
[1777178506511,61.15,77519.48,0.0,0.99521,1e-05,0.60277]
[1777178511543,61.15,77520.62,0.0,0.99521,1e-05,0.60211]
[1777178521614,61.15,77521.16,0.0,0.99521,1e-05,0.60179]
[1777178524637,61.15,77526.93,0.0,0.99524,1e-05,0.59845]
[1777178529673,61.15,77528.32,0.0,0.99525,1e-05,0.59764]
[1777178535184,61.15,77529.85,0.0,0.99526,1e-05,0.59676]
[1777178540749,61.15,77531.53,0.0,0.99527,1e-05,0.59579]
[1777178545785,61.15,77532.45,0.0,0.99527,1e-05,0.59526]
[1777178552834,61.15,77533.96,0.0,0.99529,1e-05,0.593]
[1777178557868,61.15,77534.45,0.0,0.99529,1e-05,0.59272]
[1777178562904,61.15,77535.54,0.0,0.9953,1e-05,0.5921]
[1777178568946,61.15,77536.74,0.0,0.99531,1e-05,0.59141]
[1777178573982,61.15,77538.55,0.0,0.99532,1e-05,0.59037]
[1777178579017,61.15,77538.26,0.0,0.99531,1e-05,0.59054]
[1777178585545,61.15,77541.29,0.0,0.99533,1e-05,0.58881]
[1777178591102,61.15,77542.33,0.0,0.99534,1e-05,0.58821]
[1777178596142,61.15,77542.11,0.0,0.99533,1e-05,0.58834]
[1777178601174,61.15,77540.92,0.0,0.99533,1e-05,0.58902]
[1777178606208,61.15,77539.69,0.0,0.99532,1e-05,0.58972]
[1777178611244,61.15,77541.15,0.0,0.99534,1e-05,0.58751]
[1777178616278,61.15,77538.34,0.0,0.99533,1e-05,0.58911]
[1777178622323,61.15,77537.52,0.0,0.99532,1e-05,0.58958]
[1777178628365,61.15,77534.65,0.0,0.99531,1e-05,0.59122]
[1777178633399,61.15,77533.93,0.0,0.9953,1e-05,0.59164]
[1777178638433,61.15,77535.13,0.0,0.99531,1e-05,0.59095]
[1777178643468,61.15,77534.32,0.0,0.9953,1e-05,0.59141]
[1777178648503,61.15,77534.21,0.0,0.9953,1e-05,0.59147]
[1777178653539,61.15,77535.74,0.0,0.99531,1e-05,0.5906]
[1777178659580,61.15,77535.8,0.0,0.99531,1e-05,0.59056]
[1777178666113,61.15,77535.9,0.0,0.99531,1e-05,0.59051]
[1777178675692,61.15,77535.55,0.0,0.99532,1e-05,0.58933]
[1777178680728,61.15,77536.33,0.0,0.99533,1e-05,0.58888]
[1777178685763,61.15,77536.63,0.0,0.99533,1e-05,0.58871]
[1777178690798,61.15,77536.99,0.0,0.99533,1e-05,0.5885]
[1777178695832,61.15,77537.01,0.0,0.99533,1e-05,0.58849]
[1777178700867,61.15,77537.7,0.0,0.99533,1e-05,0.5881]
[1777178706394,61.15,77540.88,0.0,0.99535,1e-05,0.58629]
[1777178711944,61.15,77540.64,0.0,0.99535,1e-05,0.58642]
[1777178716979,61.15,77540.1,0.0,0.99534,1e-05,0.58673]
[1777178724028,61.15,77539.79,0.0,0.99534,1e-05,0.58691]
[1777178729064,61.15,77539.31,0.0,0.99534,1e-05,0.58718]
[1777178735105,61.15,77539.23,0.0,0.99535,1e-05,0.58585]
[1777178740141,61.15,77540.5,0.0,0.99536,1e-05,0.58513]
[1777178745176,61.15,77539.41,0.0,0.99535,1e-05,0.58575]
[1777178750210,61.15,77537.69,0.0,0.99534,1e-05,0.58672]
[1777178755246,61.15,77537.73,0.0,0.99534,1e-05,0.5867]
[1777178761287,61.15,77538.09,0.0,0.99535,1e-05,0.5865]
[1777178766814,61.15,77539.39,0.0,0.99535,1e-05,0.58576]
[1777178773371,61.15,77538.94,0.0,0.99535,1e-05,0.58601]
[1777178778408,61.15,77538.79,0.0,0.99535,1e-05,0.5861]
[1777178785455,61.15,77538.57,0.0,0.99535,1e-05,0.58622]
[1777178791501,61.15,77538.05,0.0,0.99536,1e-05,0.58514]
[1777178797543,61.15,77537.69,0.0,0.99535,1e-05,0.58535]
[1777178802577,61.15,77540.54,0.0,0.99537,1e-05,0.58373]
[1777178807612,61.15,77539.15,0.0,0.99536,1e-05,0.58452]
[1777178815674,61.15,77538.02,0.0,0.99536,1e-05,0.58516]
[1777178820708,61.15,77538.28,0.0,0.99536,1e-05,0.58501]
[1777178825744,61.15,77537.57,0.0,0.99535,1e-05,0.58542]
[1777178830779,61.15,77537.02,0.0,0.99535,1e-05,0.58573]
[1777178833801,61.15,77543.59,0.0,0.99538,1e-05,0.582]
[1777178834809,61.15,77552.56,0.0,0.99543,1e-05,0.57695]
[1777178835816,61.15,77554.21,0.0,0.99544,1e-05,0.57602]
[1777178840849,61.15,77553.27,0.0,0.99543,1e-05,0.57655]
[1777178845884,61.15,77552.16,0.0,0.99543,1e-05,0.57717]
[1777178849913,61.15,77554.64,0.0,0.99544,1e-05,0.57578]
[1777178851928,61.15,77560.19,0.0,0.99548,1e-05,0.57132]
[1777178856962,61.15,77561.55,0.0,0.99549,0.0,0.57057]
[1777178858977,61.15,77567.7,0.0,0.99552,0.0,0.56715]
[1777178859984,61.15,77581.61,0.0,0.99558,0.0,0.5595]
[1777178860991,61.15,77589.12,0.0,0.99562,0.0,0.55541]
[1777178867035,61.15,77587.83,0.0,0.99561,0.0,0.55611]
[1777178868040,61.15,77595.15,0.0,0.99565,0.0,0.55214]
[1777178869047,61.15,77608.05,0.0,0.99571,0.0,0.5452]
[1777178874083,61.15,77608.55,0.0,0.99571,0.0,0.54493]
[1777178879116,61.15,77605.57,0.0,0.9957,0.0,0.54653]
[1777178884152,61.15,77615.72,0.0,0.99575,0.0,0.54111]
[1777178889187,61.15,77610.38,0.0,0.99572,0.0,0.54396]
[1777178894222,61.15,77607.95,0.0,0.99571,0.0,0.54525]
[1777178899257,61.15,77605.26,0.0,0.9957,0.0,0.54669]
[1777178904293,61.15,77603.9,0.0,0.99569,0.0,0.54742]
[1777178909329,61.15,77598.61,0.0,0.99567,0.0,0.55027]
[1777178913356,61.15,77591.33,0.0,0.99564,0.0,0.55289]
[1777178918393,61.15,77589.96,0.0,0.99564,0.0,0.55363]
[1777178920406,61.15,77599.0,0.0,0.99568,0.0,0.54875]
[1777178921412,61.15,77606.52,0.0,0.99571,0.0,0.54471]
[1777178922420,61.15,77604.94,0.0,0.99571,0.0,0.54556]
[1777178927948,61.15,77635.16,0.0,0.99585,0.0,0.52959]
[1777178928461,61.15,77635.16,0.0,0.99585,0.0,0.52959]
[1777178929470,61.15,77633.53,0.0,0.99584,0.0,0.53044]
[1777178931498,61.15,77652.89,0.0,0.99593,0.0,0.52041]
[1777178932513,61.15,77692.25,0.0,0.99611,0.0,0.50052]
[1777178933516,61.15,77725.9,0.0,0.99625,0.0,0.48404]
[1777178934523,61.15,77732.32,0.0,0.99628,0.0,0.48095]
[1777178935532,61.15,77738.91,0.0,0.99631,0.0,0.4778]
[1777178936537,61.15,77740.76,0.0,0.99631,0.0,0.47692]
[1777178938029,61.15,77751.19,0.0,0.99636,0.0,0.47197]
[1777178939558,61.15,77754.94,0.0,0.99637,0.0,0.4702]
[1777178940564,61.15,77760.49,0.0,0.99639,0.0,0.4676]
[1777178941576,61.15,77761.53,0.0,0.9964,0.0,0.46711]
[1777178943592,61.15,77778.62,0.0,0.99647,0.0,0.45917]
[1777178944597,61.15,77786.54,0.0,0.9965,0.0,0.45554]
[1777178945607,61.15,77781.25,0.0,0.99648,0.0,0.45796]
[1777178948103,61.15,77792.94,0.0,0.99652,0.0,0.45261]
[1777178953664,61.15,77795.18,0.0,0.99653,0.0,0.4516]
[1777178956685,61.15,77800.29,0.0,0.99655,0.0,0.44928]
[1777178961720,61.15,77794.82,0.0,0.99653,0.0,0.45176]
[1777178964741,61.15,77787.53,0.0,0.9965,0.0,0.45508]
[1777178966755,61.15,77778.59,0.0,0.99647,0.0,0.45919]
[1777178967764,61.15,77775.4,0.0,0.99645,0.0,0.46066]
[1777178969776,61.15,77766.84,0.0,0.99642,0.0,0.46463]
[1777178971795,61.15,77758.69,0.0,0.9964,0.0,0.46727]
[1777178976826,61.15,77760.26,0.0,0.9964,0.0,0.46654]
[1777178981860,61.15,77758.44,0.0,0.99639,0.0,0.46739]
[1777178986895,61.15,77753.45,0.0,0.99637,0.0,0.46973]
[1777178990924,61.15,77747.24,0.0,0.99635,0.0,0.47266]
[1777178993945,61.15,77739.41,0.0,0.99632,0.0,0.47638]
[1777178998980,61.15,77740.6,0.0,0.99632,0.0,0.47581]
[1777179004015,61.15,77737.94,0.0,0.99631,0.0,0.47708]
[1777179009051,61.15,77736.05,0.0,0.9963,0.0,0.47798]
[1777179012072,61.15,77733.55,0.0,0.99629,0.0,0.47917]
[1777179015093,61.15,77737.62,0.0,0.99631,0.0,0.47723]
[1777179020129,61.15,77733.46,0.0,0.99629,0.0,0.47922]
[1777179025163,61.15,77732.32,0.0,0.99629,0.0,0.47976]
[1777179027177,61.15,77722.64,0.0,0.99625,0.0,0.48442]
[1777179028184,61.15,77714.11,0.0,0.99621,0.0,0.48855]
[1777179029191,61.15,77717.42,0.0,0.99622,0.0,0.48694]
[1777179033219,61.15,77709.61,0.0,0.9962,0.0,0.48954]
[1777179034226,61.15,77706.44,0.0,0.99619,0.0,0.49109]
[1777179039262,61.15,77707.5,0.0,0.99619,0.0,0.49057]
[1777179043290,61.15,77702.22,0.0,0.99617,0.0,0.49315]
[1777179048325,61.15,77699.64,0.0,0.99616,0.0,0.49442]
[1777179053359,61.15,77699.03,0.0,0.99615,0.0,0.49472]
[1777179056380,61.15,77707.14,0.0,0.99619,0.0,0.49075]
[1777179060409,61.15,77710.11,0.0,0.9962,0.0,0.4893]
[1777179062426,61.15,77717.3,0.0,0.99623,0.0,0.4858]
[1777179063430,61.15,77726.32,0.0,0.99627,0.0,0.48145]
[1777179066453,61.15,77735.28,0.0,0.99631,0.0,0.47716]
[1777179068470,61.15,77740.6,0.0,0.99633,0.0,0.47463]
[1777179071485,61.15,77747.44,0.0,0.99636,0.0,0.47139]
[1777179073507,61.15,77752.64,0.0,0.99638,0.0,0.46894]
[1777179079048,61.15,77755.97,0.0,0.99639,0.0,0.46738]
[1777179081555,61.15,77761.48,0.0,0.99642,0.0,0.46481]
[1777179086590,61.15,77767.53,0.0,0.99644,0.0,0.462]
[1777179089117,61.15,77761.54,0.0,0.99642,0.0,0.46478]
[1777179094647,61.15,77764.38,0.0,0.99644,0.0,0.4623]
[1777179096660,61.15,77769.62,0.0,0.99646,0.0,0.45987]
[1777179101695,61.15,77773.33,0.0,0.99647,0.0,0.45816]
[1777179104716,61.15,77767.47,0.0,0.99645,0.0,0.46087]
[1777179109751,61.15,77767.24,0.0,0.99645,0.0,0.46097]
[1777179114787,61.15,77766.49,0.0,0.99644,0.0,0.46132]
[1777179119822,61.15,77768.61,0.0,0.99645,0.0,0.46034]
[1777179122843,61.15,77744.58,0.0,0.99636,0.0,0.47157]
[1777179123853,61.15,77744.21,0.0,0.99635,0.0,0.47174]
[1777179129397,61.15,77742.71,0.0,0.99635,0.0,0.47245]
[1777179134929,61.15,77739.26,0.0,0.99633,0.0,0.47409]
[1777179139964,61.15,77743.41,0.0,0.99635,0.0,0.47212]
[1777179143992,61.15,77747.88,0.0,0.99637,0.0,0.47001]
[1777179146007,61.15,77736.56,0.0,0.99632,0.0,0.47537]
[1777179151041,61.15,77732.5,0.0,0.99631,0.0,0.47612]
[1777179155069,61.15,77738.77,0.0,0.99634,0.0,0.47314]
[1777179157085,61.15,77745.47,0.0,0.99637,0.0,0.46998]
[1777179158090,61.15,77744.06,0.0,0.99636,0.0,0.47064]
[1777179159153,61.15,77755.27,0.0,0.99641,0.0,0.46538]
[1777179161126,61.15,77804.1,0.0,0.9966,0.0,0.44306]
[1777179162134,61.15,77815.42,0.0,0.99665,0.0,0.43802]
[1777179163140,61.15,77813.41,0.0,0.99664,0.0,0.43892]
[1777179165153,61.15,77807.05,0.0,0.99661,0.0,0.44174]
[1777179166163,61.15,77799.59,0.0,0.99658,0.0,0.44508]
[1777179167167,61.15,77804.76,0.0,0.9966,0.0,0.44277]
[1777179170188,61.15,77799.34,0.0,0.99658,0.0,0.4452]
[1777179175224,61.15,77802.26,0.0,0.99659,0.0,0.44389]
[1777179180260,61.15,77800.96,0.0,0.99659,0.0,0.44447]
[1777179185294,61.15,77805.54,0.0,0.99661,0.0,0.44242]
[1777179190330,61.15,77804.94,0.0,0.9966,0.0,0.44269]
[1777179195365,61.15,77800.09,0.0,0.99659,0.0,0.44486]
[1777179200401,61.15,77796.27,0.0,0.99657,0.0,0.44658]
[1777179205436,61.15,77791.35,0.0,0.99655,0.0,0.4488]
[1777179210470,61.15,77791.86,0.0,0.99655,0.0,0.44857]
[1777179215504,61.15,77789.91,0.0,0.99655,0.0,0.44832]
[1777179220541,61.15,77785.46,0.0,0.99654,0.0,0.45033]
[1777179225575,61.15,77786.39,0.0,0.99654,0.0,0.44991]
[1777179230610,61.15,77789.32,0.0,0.99655,0.0,0.44858]
[1777179235645,61.15,77788.7,0.0,0.99655,0.0,0.44886]
[1777179240684,61.15,77788.22,0.0,0.99655,0.0,0.44908]
[1777179245718,61.15,77790.21,0.0,0.99656,0.0,0.44818]
[1777179250753,61.15,77790.45,0.0,0.99656,0.0,0.44807]
[1777179255789,61.15,77795.21,0.0,0.99658,0.0,0.44593]
[1777179257802,61.15,77796.94,0.0,0.99658,0.0,0.44515]
[1777179260327,61.15,77803.69,0.0,0.99661,0.0,0.44213]
[1777179260825,61.15,77803.69,0.0,0.99661,0.0,0.44213]
[1777179265860,61.15,77803.91,0.0,0.99661,0.0,0.44203]
[1777179270894,61.15,77803.39,0.0,0.99661,0.0,0.44226]
[1777179275929,61.15,77801.68,0.0,0.99661,0.0,0.4419]
[1777179278951,61.15,77795.44,0.0,0.99659,0.0,0.4447]
[1777179280467,61.15,77794.45,0.0,0.99658,0.0,0.44514]
[1777179286000,61.15,77793.81,0.0,0.99658,0.0,0.44543]
[1777179291041,61.15,77796.64,0.0,0.99659,0.0,0.44416]
[1777179296071,61.15,77792.12,0.0,0.99657,0.0,0.44619]
[1777179301105,61.15,77794.54,0.0,0.99658,0.0,0.4451]
[1777179306140,61.15,77796.11,0.0,0.99659,0.0,0.4444]
[1777179311176,61.15,77794.33,0.0,0.99658,0.0,0.4452]
[1777179312185,61.15,77786.98,0.0,0.99655,0.0,0.44851]
[1777179313192,61.15,77784.09,0.0,0.99654,0.0,0.44982]
[1777179318228,61.15,77781.53,0.0,0.99653,0.0,0.45098]
[1777179325279,61.15,77783.09,0.0,0.99654,0.0,0.45027]
[1777179330323,61.15,77782.8,0.0,0.99654,0.0,0.4504]
[1777179331327,61.15,77769.26,0.0,0.99649,0.0,0.45544]
[1777179332333,61.15,77760.98,0.0,0.99646,0.0,0.45925]
[1777179333340,61.15,77759.91,0.0,0.99645,0.0,0.45975]
[1777179335355,61.15,77766.46,0.0,0.99648,0.0,0.45673]
[1777179340389,61.15,77764.3,0.0,0.99647,0.0,0.45772]
[1777179345425,61.15,77762.04,0.0,0.99646,0.0,0.45876]
[1777179350460,61.15,77763.84,0.0,0.99647,0.0,0.45793]
[1777179354487,61.15,77769.0,0.0,0.99649,0.0,0.45556]
[1777179360530,61.15,77771.37,0.0,0.9965,0.0,0.45447]
[1777179364558,61.15,77787.57,0.0,0.99656,0.0,0.44711]
[1777179365564,61.15,77787.49,0.0,0.99656,0.0,0.44715]
[1777179370599,61.15,77786.58,0.0,0.99656,0.0,0.44756]
[1777179375635,61.15,77781.38,0.0,0.99654,0.0,0.44991]
[1777179380671,61.15,77780.87,0.0,0.99654,0.0,0.45014]
[1777179385705,61.15,77781.05,0.0,0.99654,0.0,0.45006]
[1777179391238,61.15,77774.77,0.0,0.99652,0.0,0.45178]
[1777179393765,61.15,77771.35,0.0,0.99651,0.0,0.45334]
[1777179398799,61.15,77764.27,0.0,0.99648,0.0,0.45658]
[1777179401822,61.15,77759.26,0.0,0.99646,0.0,0.45889]
[1777179404843,61.15,77755.79,0.0,0.99645,0.0,0.4605]
[1777179409878,61.15,77752.29,0.0,0.99643,0.0,0.46212]
[1777179415920,61.15,77747.55,0.0,0.99641,0.0,0.46433]
[1777179421448,61.15,77745.0,0.0,0.9964,0.0,0.46552]
[1777179425991,61.15,77755.99,0.0,0.99645,0.0,0.46041]
[1777179426997,61.15,77755.65,0.0,0.99644,0.0,0.46056]
[1777179432033,61.15,77752.89,0.0,0.99643,0.0,0.46184]
[1777179437068,61.15,77757.2,0.0,0.99645,0.0,0.45985]
[1777179442104,61.15,77757.83,0.0,0.99645,0.0,0.45955]
[1777179447138,61.15,77764.31,0.0,0.99648,0.0,0.45657]
[1777179452172,61.15,77764.66,0.0,0.99649,0.0,0.45526]
[1777179456202,61.15,77772.37,0.0,0.99652,0.0,0.45173]
[1777179457207,61.15,77771.83,0.0,0.99652,0.0,0.45198]
[1777179462242,61.15,77771.32,0.0,0.99652,0.0,0.45221]
[1777179467279,61.15,77772.29,0.0,0.99652,0.0,0.45177]
[1777179472314,61.15,77772.16,0.0,0.99652,0.0,0.45183]
[1777179478355,61.15,77771.86,0.0,0.99652,0.0,0.45197]
[1777179483390,61.15,77771.31,0.0,0.99652,0.0,0.45222]
[1777179488426,61.15,77771.8,0.0,0.99652,0.0,0.45199]
[1777179494468,61.15,77770.99,0.0,0.99651,0.0,0.45236]
[1777179502523,61.15,77770.37,0.0,0.99651,0.0,0.45264]
[1777179507558,61.15,77769.67,0.0,0.99651,0.0,0.45296]
[1777179512595,61.15,77767.88,0.0,0.99651,0.0,0.45264]
[1777179515618,61.15,77762.39,0.0,0.99649,0.0,0.45515]
[1777179520651,61.15,77761.24,0.0,0.99648,0.0,0.45568]
[1777179524679,61.15,77766.43,0.0,0.99651,0.0,0.4533]
[1777179526694,61.15,77771.06,0.0,0.99652,0.0,0.45119]
[1777179531729,61.15,77772.44,0.0,0.99653,0.0,0.45056]
[1777179536763,61.15,77772.44,0.0,0.99653,0.0,0.45056]
[1777179541797,61.15,77774.63,0.0,0.99654,0.0,0.44957]
[1777179546832,61.15,77773.61,0.0,0.99653,0.0,0.45003]
[1777179552361,61.15,77773.39,0.0,0.99653,0.0,0.45013]
[1777179557909,61.15,77771.33,0.0,0.99652,0.0,0.45107]
[1777179562945,61.15,77768.5,0.0,0.99651,0.0,0.45236]
[1777179567981,61.15,77769.1,0.0,0.99652,0.0,0.45208]
[1777179573015,61.15,77768.84,0.0,0.99652,0.0,0.45106]
[1777179578050,61.15,77769.61,0.0,0.99653,0.0,0.45071]
[1777179583086,61.15,77769.17,0.0,0.99652,0.0,0.45091]
[1777179590134,61.15,77770.13,0.0,0.99653,0.0,0.45047]
[1777179595169,61.15,77770.55,0.0,0.99653,0.0,0.45028]
[1777179600205,61.15,77769.75,0.0,0.99653,0.0,0.45065]
[1777179605244,61.15,77766.59,0.0,0.99651,0.0,0.45208]
[1777179610275,61.15,77767.26,0.0,0.99652,0.0,0.45178]
[1777179615311,61.15,77767.98,0.0,0.99652,0.0,0.45145]
[1777179620345,61.15,77770.04,0.0,0.99653,0.0,0.45051]
[1777179625381,61.15,77771.71,0.0,0.99653,0.0,0.44975]
[1777179630416,61.15,77773.02,0.0,0.99654,0.0,0.44916]
[1777179635451,61.15,77770.85,0.0,0.99654,0.0,0.44901]
[1777179640486,61.15,77765.84,0.0,0.99652,0.0,0.45128]
[1777179641492,61.15,77761.53,0.0,0.9965,0.0,0.45325]
[1777179643507,61.15,77757.31,0.0,0.99649,0.0,0.45519]
[1777179644513,61.15,77751.74,0.0,0.99646,0.0,0.45775]
[1777179646528,61.15,77748.14,0.0,0.99645,0.0,0.45941]
[1777179650555,61.15,77740.4,0.0,0.99642,0.0,0.46301]
[1777179655591,61.15,77736.99,0.0,0.9964,0.0,0.4646]
[1777179660625,61.15,77737.33,0.0,0.99641,0.0,0.46444]
[1777179665661,61.15,77736.73,0.0,0.9964,0.0,0.46472]
[1777179670696,61.15,77734.8,0.0,0.9964,0.0,0.46562]
[1777179675731,61.15,77734.23,0.0,0.99639,0.0,0.46589]
[1777179680766,61.15,77733.92,0.0,0.99639,0.0,0.46603]
[1777179686808,61.15,77733.72,0.0,0.99639,0.0,0.46613]
[1777179691842,61.15,77739.34,0.0,0.99642,0.0,0.46234]
[1777179696877,61.15,77735.89,0.0,0.99641,0.0,0.46394]
[1777179700905,61.15,77730.44,0.0,0.99639,0.0,0.46649]
[1777179705942,61.15,77726.51,0.0,0.99637,0.0,0.46834]
[1777179710977,61.15,77725.89,0.0,0.99637,0.0,0.46863]
[1777179716013,61.15,77726.85,0.0,0.99637,0.0,0.46818]
[1777179721048,61.15,77727.64,0.0,0.99637,0.0,0.46781]
[1777179726084,61.15,77729.94,0.0,0.99638,0.0,0.46673]
[1777179731118,61.15,77731.86,0.0,0.99639,0.0,0.46583]
[1777179736153,61.15,77739.22,0.0,0.99642,0.0,0.46239]
[1777179742196,61.15,77739.38,0.0,0.99642,0.0,0.46232]
[1777179747230,61.15,77735.77,0.0,0.99641,0.0,0.464]
[1777179753772,61.15,77735.05,0.0,0.99641,0.0,0.46317]
[1777179759316,61.15,77734.55,0.0,0.99641,0.0,0.4634]
[1777179764350,61.15,77734.01,0.0,0.99641,0.0,0.46366]
[1777179770391,61.15,77733.48,0.0,0.99641,0.0,0.4639]
[1777179776435,61.15,77733.41,0.0,0.99641,0.0,0.46394]
[1777179783982,61.15,77732.63,0.0,0.9964,0.0,0.4643]
[1777179789531,61.15,77732.26,0.0,0.9964,0.0,0.46447]
[1777179794561,61.15,77732.98,0.0,0.99641,0.0,0.46414]
[1777179799596,61.15,77730.66,0.0,0.9964,0.0,0.46522]
[1777179804630,61.15,77727.52,0.0,0.99638,0.0,0.46669]
[1777179808659,61.15,77723.67,0.0,0.99637,0.0,0.4685]
[1777179813695,61.15,77719.75,0.0,0.99636,0.0,0.46917]
[1777179818730,61.15,77719.3,0.0,0.99636,0.0,0.46939]
[1777179823764,61.15,77724.12,0.0,0.99638,0.0,0.46712]
[1777179828801,61.15,77725.52,0.0,0.99638,0.0,0.46646]
[1777179834333,61.15,77725.93,0.0,0.99639,0.0,0.46627]
[1777179839878,61.15,77721.1,0.0,0.99637,0.0,0.46854]
[1777179844912,61.15,77721.99,0.0,0.99637,0.0,0.46812]
[1777179849947,61.15,77721.88,0.0,0.99637,0.0,0.46817]
[1777179854982,61.15,77720.46,0.0,0.99636,0.0,0.46884]
[1777179860022,61.15,77716.79,0.0,0.99635,0.0,0.47057]
[1777179865053,61.15,77715.52,0.0,0.99634,0.0,0.47117]
[1777179870088,61.15,77713.97,0.0,0.99634,0.0,0.47191]
[1777179875124,61.15,77713.21,0.0,0.99634,0.0,0.47109]
[1777179880158,61.15,77712.48,0.0,0.99634,0.0,0.47143]
[1777179884187,61.15,77721.07,0.0,0.99637,0.0,0.46738]
[1777179889222,61.15,77722.4,0.0,0.99638,0.0,0.46675]
[1777179894757,61.15,77723.9,0.0,0.99639,0.0,0.46605]
[1777179900299,61.15,77725.85,0.0,0.99639,0.0,0.46513]
[1777179905349,61.15,77726.73,0.0,0.9964,0.0,0.46472]
[1777179910386,61.15,77727.75,0.0,0.9964,0.0,0.46424]
[1777179915421,61.15,77728.68,0.0,0.99641,0.0,0.46381]
[1777179920457,61.15,77729.23,0.0,0.99641,0.0,0.46355]
[1777179925492,61.15,77729.67,0.0,0.99641,0.0,0.46335]
[1777179933549,61.15,77730.0,0.0,0.99642,0.0,0.46203]
[1777179938583,61.15,77730.36,0.0,0.99642,0.0,0.46186]
[1777179945117,61.15,77730.79,0.0,0.99642,0.0,0.46166]
[1777179951674,61.15,77730.99,0.0,0.99642,0.0,0.46157]
[1777179957716,61.15,77731.24,0.0,0.99642,0.0,0.46145]
[1777179962753,61.15,77731.27,0.0,0.99642,0.0,0.46144]
[1777179967787,61.15,77731.64,0.0,0.99643,0.0,0.46126]
[1777179973829,61.15,77731.95,0.0,0.99643,0.0,0.46112]
[1777179979870,61.15,77731.58,0.0,0.99643,0.0,0.46129]
[1777179984905,61.15,77732.18,0.0,0.99643,0.0,0.46101]
[1777179987932,61.15,77743.06,0.0,0.99647,0.0,0.45598]
[1777179988934,61.15,77744.09,0.0,0.99648,0.0,0.45551]
[1777179995982,61.15,77741.36,0.0,0.99647,0.0,0.45561]
[1777180001018,61.15,77739.93,0.0,0.99647,0.0,0.45627]
[1777180003031,61.15,77744.98,0.0,0.99649,0.0,0.45395]
[1777180005046,61.15,77747.04,0.0,0.9965,0.0,0.453]
[1777180013102,61.15,77745.48,0.0,0.99649,0.0,0.45372]
[1777180020151,61.15,77743.42,0.0,0.99648,0.0,0.45466]
[1777180025186,61.15,77742.65,0.0,0.99648,0.0,0.45502]
[1777180030221,61.15,77741.72,0.0,0.99648,0.0,0.45544]
[1777180033242,61.15,77736.21,0.0,0.99645,0.0,0.45798]
[1777180038277,61.15,77736.19,0.0,0.99645,0.0,0.45799]
[1777180043312,61.15,77736.79,0.0,0.99646,0.0,0.45772]
[1777180050361,61.15,77737.2,0.0,0.99646,0.0,0.45753]
[1777180055893,61.15,77737.21,0.0,0.99647,0.0,0.45637]
[1777180061438,61.15,77737.83,0.0,0.99647,0.0,0.45608]
[1777180066474,61.15,77738.4,0.0,0.99647,0.0,0.45582]
[1777180071508,61.15,77738.39,0.0,0.99647,0.0,0.45582]
[1777180076542,61.15,77737.95,0.0,0.99647,0.0,0.45602]
[1777180081579,61.15,77736.21,0.0,0.99646,0.0,0.45683]
[1777180086612,61.15,77735.03,0.0,0.99646,0.0,0.45737]
[1777180088626,61.15,77729.83,0.0,0.99644,0.0,0.45978]
[1777180093744,61.15,77729.81,0.0,0.99644,0.0,0.45979]
[1777180098779,61.15,77730.18,0.0,0.99644,0.0,0.45962]
[1777180103814,61.15,77731.22,0.0,0.99644,0.0,0.45913]
[1777180109856,61.15,77732.36,0.0,0.99645,0.0,0.45861]
[1777180114891,61.15,77731.97,0.0,0.99645,0.0,0.45763]
[1777180116321,61.15,77739.97,0.0,0.99649,0.0,0.45394]
[1777180117911,61.15,77746.07,0.0,0.99651,0.0,0.45115]
[1777180118919,61.15,77747.14,0.0,0.99651,0.0,0.45066]
[1777180123954,61.15,77745.65,0.0,0.99651,0.0,0.45134]
[1777180128990,61.15,77746.44,0.0,0.99651,0.0,0.45098]
[1777180134025,61.15,77747.43,0.0,0.99652,0.0,0.45053]
[1777180140068,61.15,77746.92,0.0,0.99651,0.0,0.45076]
[1777180142082,61.15,77766.27,0.0,0.99659,0.0,0.44201]
[1777180143089,61.15,77782.72,0.0,0.99665,0.0,0.43468]
[1777180144096,61.15,77788.73,0.0,0.99668,0.0,0.43203]
[1777180149132,61.15,77787.66,0.0,0.99667,0.0,0.4325]
[1777180154166,61.15,77787.93,0.0,0.99667,0.0,0.43239]
[1777180159201,61.15,77788.23,0.0,0.99667,0.0,0.43225]
[1777180164235,61.15,77789.92,0.0,0.99668,0.0,0.43151]
[1777180169271,61.15,77790.14,0.0,0.99668,0.0,0.43141]
[1777180174306,61.15,77794.77,0.0,0.99671,0.0,0.42828]
[1777180178334,61.15,77801.46,0.0,0.99673,0.0,0.42537]
[1777180180351,61.15,77812.81,0.0,0.99678,0.0,0.42047]
[1777180181355,61.15,77819.73,0.0,0.9968,0.0,0.41751]
[1777180186390,61.15,77808.52,0.0,0.99676,0.0,0.42232]
[1777180191425,61.15,77803.21,0.0,0.99674,0.0,0.42461]
[1777180196460,61.15,77802.59,0.0,0.99674,0.0,0.42488]
[1777180199481,61.15,77797.54,0.0,0.99672,0.0,0.42707]
[1777180204516,61.15,77796.59,0.0,0.99671,0.0,0.42749]
[1777180211565,61.15,77797.83,0.0,0.99672,0.0,0.42695]
[1777180217022,61.15,77798.46,0.0,0.99672,0.0,0.42667]
[1777180222642,61.15,77797.74,0.0,0.99672,0.0,0.42699]
[1777180227677,61.15,77797.67,0.0,0.99672,0.0,0.42702]
[1777180232711,61.15,77798.85,0.0,0.99673,0.0,0.42541]
[1777180237749,61.15,77798.86,0.0,0.99673,0.0,0.4254]
[1777180243790,61.15,77800.53,0.0,0.99674,0.0,0.42468]
[1777180248825,61.15,77800.18,0.0,0.99674,0.0,0.42483]
[1777180254868,61.15,77800.03,0.0,0.99674,0.0,0.42489]
[1777180261920,61.15,77800.29,0.0,0.99674,0.0,0.42478]
[1777180267375,61.15,77799.45,0.0,0.99673,0.0,0.42515]
[1777180272994,61.15,77800.07,0.0,0.99674,0.0,0.42488]
[1777180278031,61.15,77800.54,0.0,0.99674,0.0,0.42467]
[1777180286086,61.15,77800.13,0.0,0.99674,0.0,0.42485]
[1777180291121,61.15,77799.74,0.0,0.99674,0.0,0.42392]
[1777180295154,61.15,77811.98,0.0,0.99679,0.0,0.41865]
[1777180296157,61.15,77821.64,0.0,0.99682,0.0,0.41454]
[1777180297585,61.15,77814.94,0.0,0.9968,0.0,0.41739]
[1777180301202,61.15,77810.95,0.0,0.99678,0.0,0.4191]
[1777180302209,61.15,77816.86,0.0,0.99681,0.0,0.41657]
[1777180303215,61.15,77821.7,0.0,0.99682,0.0,0.41451]
[1777180305229,61.15,77823.26,0.0,0.99683,0.0,0.41385]
[1777180306237,61.15,77829.06,0.0,0.99685,0.0,0.4114]
[1777180307657,61.15,77837.83,0.0,0.99688,0.0,0.40771]
[1777180313286,61.15,77837.74,0.0,0.99688,0.0,0.40775]
[1777180316330,61.15,77868.63,0.0,0.99699,0.0,0.39501]
[1777180317327,61.15,77944.74,0.0,0.99725,0.0,0.36508]
[1777180318335,61.15,78002.64,0.0,0.99743,0.0,0.34367]
[1777180319342,61.15,78008.14,0.0,0.99744,0.0,0.3417]
[1777180320349,61.15,78010.81,0.0,0.99745,0.0,0.34074]
[1777180321360,61.15,78043.68,0.0,0.99755,0.0,0.32918]
[1777180322367,61.15,78043.68,0.0,0.99755,0.0,0.32918]
[1777180323371,61.15,78035.98,0.0,0.99753,0.0,0.33185]
[1777180324378,61.15,78020.02,0.0,0.99748,0.0,0.33747]
[1777180325385,61.15,78019.49,0.0,0.99748,0.0,0.33766]
[1777180328408,61.15,78013.46,0.0,0.99746,0.0,0.3398]
[1777180329416,61.15,78010.68,0.0,0.99745,0.0,0.34079]
[1777180331431,61.15,78000.07,0.0,0.99742,0.0,0.3446]
[1777180332444,61.15,77992.39,0.0,0.9974,0.0,0.34738]
[1777180333445,61.15,77990.9,0.0,0.99739,0.0,0.34792]
[1777180337473,61.15,77987.77,0.0,0.99738,0.0,0.34906]
[1777180341500,61.15,77983.14,0.0,0.99737,0.0,0.35076]
[1777180344537,61.15,77973.73,0.0,0.99734,0.0,0.35422]
[1777180345542,61.15,77962.83,0.0,0.9973,0.0,0.35827]
[1777180347555,61.15,77977.69,0.0,0.99735,0.0,0.35276]
[1777180348562,61.15,77974.89,0.0,0.99734,0.0,0.35379]
[1777180351583,61.15,77969.92,0.0,0.99733,0.0,0.35468]
[1777180352590,61.15,77962.21,0.0,0.99731,0.0,0.35754]
[1777180353596,61.15,77955.4,0.0,0.99729,0.0,0.36009]
[1777180354603,61.15,77954.16,0.0,0.99728,0.0,0.36055]
[1777180359638,61.15,77952.9,0.0,0.99728,0.0,0.36103]
[1777180360646,61.15,77958.45,0.0,0.9973,0.0,0.35895]
[1777180361654,61.15,77969.54,0.0,0.99733,0.0,0.35482]
[1777180362659,61.15,77972.56,0.0,0.99734,0.0,0.3537]
[1777180367695,61.15,77968.54,0.0,0.99733,0.0,0.35519]
[1777180371723,61.15,77975.87,0.0,0.99735,0.0,0.35248]
[1777180372733,61.15,77998.44,0.0,0.99742,0.0,0.34425]
[1777180373737,61.15,78008.22,0.0,0.99745,0.0,0.34074]
[1777180374744,61.15,78002.68,0.0,0.99743,0.0,0.34273]
[1777180375751,61.15,78001.62,0.0,0.99743,0.0,0.34311]
[1777180380786,61.15,78000.33,0.0,0.99743,0.0,0.34357]
[1777180385821,61.15,78004.15,0.0,0.99744,0.0,0.3422]
[1777180386828,61.15,77998.53,0.0,0.99742,0.0,0.34422]
[1777180388256,61.15,77993.25,0.0,0.99741,0.0,0.34613]
[1777180389851,61.15,77995.03,0.0,0.99741,0.0,0.34549]
[1777180393878,61.15,78006.47,0.0,0.99745,0.0,0.34137]
[1777180394885,61.15,78013.19,0.0,0.99747,0.0,0.33897]
[1777180395899,61.15,78019.26,0.0,0.99748,0.0,0.33682]
[1777180396898,61.15,78032.34,0.0,0.99752,0.0,0.33222]
[1777180398331,61.15,78052.48,0.0,0.99758,0.0,0.32524]
[1777180398917,61.15,78052.48,0.0,0.99758,0.0,0.32524]
[1777180399921,61.15,78063.98,0.0,0.99761,0.0,0.32132]
[1777180400928,61.15,78074.95,0.0,0.99764,0.0,0.31762]
[1777180401934,61.15,78081.39,0.0,0.99766,0.0,0.31546]
[1777180402941,61.15,78089.05,0.0,0.99768,0.0,0.31291]
[1777180403958,61.15,78106.39,0.0,0.99773,0.0,0.30721]
[1777180406973,61.15,78114.0,0.0,0.99775,0.0,0.30474]
[1777180408402,61.15,78101.0,0.0,0.99771,0.0,0.30897]
[1777180408989,61.15,78101.0,0.0,0.99771,0.0,0.30897]
[1777180411004,61.15,78098.97,0.0,0.99772,0.0,0.30878]
[1777180414022,61.15,78082.92,0.0,0.99767,0.0,0.31408]
[1777180415029,61.15,78071.17,0.0,0.99764,0.0,0.31801]
[1777180416035,61.15,78064.01,0.0,0.99762,0.0,0.32042]
[1777180417046,61.15,78054.34,0.0,0.99759,0.0,0.32371]
[1777180418472,61.15,78068.8,0.0,0.99763,0.0,0.31881]
[1777180419058,61.15,78068.8,0.0,0.99763,0.0,0.31881]
[1777180420065,61.15,78070.24,0.0,0.99764,0.0,0.31832]
[1777180425099,61.15,78067.53,0.0,0.99763,0.0,0.31923]
[1777180427113,61.15,78072.72,0.0,0.99764,0.0,0.31749]
[1777180430135,61.15,78085.03,0.0,0.99768,0.0,0.31337]
[1777180431141,61.15,78101.59,0.0,0.99772,0.0,0.30792]
[1777180432148,61.15,78099.23,0.0,0.99772,0.0,0.30869]
[1777180435169,61.15,78108.91,0.0,0.99774,0.0,0.30553]
[1777180436177,61.15,78123.71,0.0,0.99778,0.0,0.30076]
[1777180437184,61.15,78132.09,0.0,0.9978,0.0,0.29809]
[1777180438622,61.15,78129.51,0.0,0.9978,0.0,0.29891]
[1777180440205,61.15,78123.59,0.0,0.99778,0.0,0.3008]
[1777180441211,61.15,78119.81,0.0,0.99777,0.0,0.30201]
[1777180446247,61.15,78110.23,0.0,0.99775,0.0,0.30511]
[1777180447258,61.15,78103.91,0.0,0.99773,0.0,0.30716]
[1777180448705,61.15,78103.15,0.0,0.99773,0.0,0.30741]
[1777180450275,61.15,78108.86,0.0,0.99774,0.0,0.30555]
[1777180454303,61.15,78099.25,0.0,0.99772,0.0,0.30868]
[1777180455310,61.15,78086.63,0.0,0.99768,0.0,0.31284]
[1777180456318,61.15,78080.68,0.0,0.99767,0.0,0.31482]
[1777180457327,61.15,78074.83,0.0,0.99765,0.0,0.31678]
[1777180458774,61.15,78074.08,0.0,0.99765,0.0,0.31703]
[1777180464383,61.15,78078.14,0.0,0.99766,0.0,0.31567]
[1777180466394,61.15,78083.4,0.0,0.99767,0.0,0.31392]
[1777180468845,61.15,78073.64,0.0,0.99765,0.0,0.31718]
[1777180471429,61.15,78126.18,0.0,0.99779,0.0,0.29913]
[1777180472436,61.15,78126.18,0.0,0.99779,0.0,0.29913]
[1777180473444,61.15,78127.17,0.0,0.9978,0.0,0.29882]
[1777180475457,61.15,78119.52,0.0,0.99778,0.0,0.30126]
[1777180477470,61.15,78114.61,0.0,0.99776,0.0,0.30284]
[1777180479484,61.15,78111.28,0.0,0.99775,0.0,0.30391]
[1777180481499,61.15,78121.94,0.0,0.99778,0.0,0.30049]
[1777180482505,61.15,78129.16,0.0,0.9978,0.0,0.29818]
[1777180483512,61.15,78144.97,0.0,0.99784,0.0,0.2932]
[1777180484519,61.15,78148.77,0.0,0.99785,0.0,0.29201]
[1777180486534,61.15,78138.81,0.0,0.99783,0.0,0.29513]
[1777180487541,61.15,78136.95,0.0,0.99782,0.0,0.29572]
[1777180492576,61.15,78139.08,0.0,0.99783,0.0,0.29504]
[1777180497611,61.15,78133.4,0.0,0.99781,0.0,0.29684]
[1777180500632,61.15,78126.94,0.0,0.9978,0.0,0.29889]
[1777180503653,61.15,78125.79,0.0,0.99779,0.0,0.29926]
[1777180505667,61.15,78134.51,0.0,0.99782,0.0,0.29649]
[1777180506675,61.15,78139.56,0.0,0.99783,0.0,0.29489]
[1777180507681,61.15,78150.03,0.0,0.99786,0.0,0.29161]
[1777180508707,61.15,78153.53,0.0,0.99787,0.0,0.29053]
[1777180511712,61.15,78161.64,0.0,0.99789,0.0,0.28802]
[1777180513726,61.15,78161.86,0.0,0.99789,0.0,0.28795]
[1777180518761,61.15,78157.13,0.0,0.99787,0.0,0.28941]
[1777180519767,61.15,78142.75,0.0,0.99784,0.0,0.29389]
[1777180520780,61.15,78131.98,0.0,0.99781,0.0,0.29729]
[1777180521781,61.15,78131.75,0.0,0.99781,0.0,0.29736]
[1777180526818,61.15,78131.59,0.0,0.99781,0.0,0.29741]
[1777180531853,61.15,78128.74,0.0,0.99781,0.0,0.29748]
[1777180532859,61.15,78134.65,0.0,0.99782,0.0,0.29561]
[1777180533866,61.15,78134.58,0.0,0.99782,0.0,0.29563]
[1777180538903,61.15,78127.28,0.0,0.9978,0.0,0.29794]
[1777180540927,61.15,78121.88,0.0,0.99779,0.0,0.29966]
[1777180541933,61.15,78133.18,0.0,0.99782,0.0,0.29607]
[1777180542940,61.15,78138.41,0.0,0.99783,0.0,0.29443]
[1777180545961,61.15,78133.18,0.0,0.99782,0.0,0.29607]
[1777180546968,61.15,78125.44,0.0,0.9978,0.0,0.29853]
[1777180547975,61.15,78123.3,0.0,0.99779,0.0,0.29921]
[1777180549407,61.15,78116.21,0.0,0.99777,0.0,0.30148]
[1777180551003,61.15,78094.09,0.0,0.99771,0.0,0.30866]
[1777180552005,61.15,78086.91,0.0,0.9977,0.0,0.31102]
[1777180553011,61.15,78084.06,0.0,0.99769,0.0,0.31196]
[1777180554018,61.15,78083.68,0.0,0.99769,0.0,0.31208]
[1777180556030,61.15,78075.15,0.0,0.99766,0.0,0.31492]
[1777180558045,61.15,78067.4,0.0,0.99764,0.0,0.31752]
[1777180559478,61.15,78062.68,0.0,0.99763,0.0,0.31911]
[1777180562073,61.15,78063.69,0.0,0.99763,0.0,0.31876]
[1777180564087,61.15,78074.43,0.0,0.99766,0.0,0.31516]
[1777180566102,61.15,78074.37,0.0,0.99766,0.0,0.31518]
[1777180568115,61.15,78069.32,0.0,0.99765,0.0,0.31687]
[1777180570130,61.15,78065.63,0.0,0.99764,0.0,0.31811]
[1777180575166,61.15,78068.31,0.0,0.99764,0.0,0.31721]
[1777180579639,61.15,78073.64,0.0,0.99766,0.0,0.31542]
[1777180582223,61.15,78078.32,0.0,0.99767,0.0,0.31386]
[1777180586251,61.15,78069.77,0.0,0.99765,0.0,0.31672]
[1777180587257,61.15,78061.49,0.0,0.99762,0.0,0.31951]
[1777180588265,61.15,78056.56,0.0,0.99761,0.0,0.32118]
[1777180590279,61.15,78055.19,0.0,0.99761,0.0,0.32164]
[1777180595314,61.15,78061.51,0.0,0.99763,0.0,0.31862]
[1777180596321,61.15,78068.38,0.0,0.99765,0.0,0.31631]
[1777180597327,61.15,78070.74,0.0,0.99766,0.0,0.31552]
[1777180602363,61.15,78068.29,0.0,0.99765,0.0,0.31634]
[1777180607400,61.15,78062.98,0.0,0.99764,0.0,0.31812]
[1777180610419,61.15,78059.72,0.0,0.99763,0.0,0.31922]
[1777180614468,61.15,78054.29,0.0,0.99761,0.0,0.32106]
[1777180615454,61.15,78049.05,0.0,0.9976,0.0,0.32284]
[1777180616460,61.15,78054.67,0.0,0.99761,0.0,0.32093]
[1777180617467,61.15,78058.87,0.0,0.99762,0.0,0.31951]
[1777180622503,61.15,78052.55,0.0,0.99761,0.0,0.32165]
[1777180624517,61.15,78043.9,0.0,0.99758,0.0,0.32461]
[1777180630009,61.15,78039.8,0.0,0.99757,0.0,0.32601]
[1777180631568,61.15,78072.38,0.0,0.99766,0.0,0.31497]
[1777180632574,61.15,78105.31,0.0,0.99775,0.0,0.30414]
[1777180633581,61.15,78103.63,0.0,0.99775,0.0,0.30469]
[1777180637609,61.15,78110.88,0.0,0.99777,0.0,0.30235]
[1777180642645,61.15,78135.08,0.0,0.99783,0.0,0.29464]
[1777180643651,61.15,78152.7,0.0,0.99787,0.0,0.28914]
[1777180644658,61.15,78156.9,0.0,0.99789,0.0,0.28785]
[1777180649692,61.15,78151.82,0.0,0.99787,0.0,0.28942]
[1777180651719,61.15,78141.26,0.0,0.99785,0.0,0.29188]
[1777180652713,61.15,78136.5,0.0,0.99784,0.0,0.29337]
[1777180654727,61.15,78131.49,0.0,0.99783,0.0,0.29494]
[1777180655735,61.15,78121.51,0.0,0.9978,0.0,0.2981]
[1777180656741,61.15,78116.84,0.0,0.99779,0.0,0.29959]
[1777180658756,61.15,78112.67,0.0,0.99778,0.0,0.30092]
[1777180663792,61.15,78112.42,0.0,0.99778,0.0,0.301]
[1777180668826,61.15,78105.83,0.0,0.99776,0.0,0.30313]
[1777180669833,61.15,78093.85,0.0,0.99773,0.0,0.30701]
[1777180670857,61.15,78091.07,0.0,0.99772,0.0,0.30792]
[1777180672855,61.15,78083.38,0.0,0.9977,0.0,0.31045]
[1777180673862,61.15,78077.03,0.0,0.99768,0.0,0.31255]
[1777180674872,61.15,78073.03,0.0,0.99767,0.0,0.31388]
[1777180676882,61.15,78070.14,0.0,0.99766,0.0,0.31484]
[1777180679907,61.15,78066.27,0.0,0.99765,0.0,0.31614]
[1777180684941,61.15,78067.91,0.0,0.99766,0.0,0.31559]
[1777180689975,61.15,78069.63,0.0,0.99766,0.0,0.31501]
[1777180690983,61.15,78078.56,0.0,0.99769,0.0,0.31204]
[1777180691989,61.15,78077.81,0.0,0.99768,0.0,0.31229]
[1777180694003,61.15,78069.95,0.0,0.99766,0.0,0.31491]
[1777180695010,61.15,78071.84,0.0,0.99767,0.0,0.31428]
[1777180700046,61.15,78066.99,0.0,0.99765,0.0,0.3159]
[1777180705081,61.15,78061.82,0.0,0.99764,0.0,0.31763]
[1777180708102,61.15,78052.8,0.0,0.99761,0.0,0.32068]
[1777180709109,61.15,78047.43,0.0,0.9976,0.0,0.3225]
[1777180711124,61.15,78041.27,0.0,0.99759,0.0,0.32372]
[1777180713138,61.15,78034.25,0.0,0.99757,0.0,0.32613]
[1777180716172,61.15,78061.33,0.0,0.99764,0.0,0.31691]
[1777180717181,61.15,78061.33,0.0,0.99764,0.0,0.31691]
[1777180718187,61.15,78070.84,0.0,0.99767,0.0,0.31373]
[1777180719194,61.15,78077.77,0.0,0.99769,0.0,0.31144]
[1777180720631,61.15,78068.42,0.0,0.99766,0.0,0.31454]
[1777180722215,61.15,78059.79,0.0,0.99764,0.0,0.31743]
[1777180723223,61.15,78061.29,0.0,0.99764,0.0,0.31693]
[1777180728258,61.15,78059.56,0.0,0.99764,0.0,0.31751]
[1777180730702,61.15,78053.51,0.0,0.99762,0.0,0.31955]
[1777180732286,61.15,78046.88,0.0,0.9976,0.0,0.3218]
[1777180733292,61.15,78051.12,0.0,0.99762,0.0,0.32036]
[1777180735307,61.15,78053.68,0.0,0.99762,0.0,0.31949]
[1777180740773,61.15,78054.01,0.0,0.99762,0.0,0.31938]
[1777180746384,61.15,78056.16,0.0,0.99763,0.0,0.31866]
[1777180751418,61.15,78053.0,0.0,0.99762,0.0,0.31972]
[1777180756454,61.15,78052.56,0.0,0.99762,0.0,0.31987]
[1777180760913,61.15,78048.57,0.0,0.99761,0.0,0.32123]
[1777180766526,61.15,78050.68,0.0,0.99761,0.0,0.32051]
[1777180771585,61.15,78045.3,0.0,0.99761,0.0,0.32145]
[1777180772569,61.15,78086.67,0.0,0.99772,0.0,0.30764]
[1777180773575,61.15,78123.14,0.0,0.99782,0.0,0.29591]
[1777180774582,61.15,78132.02,0.0,0.99784,0.0,0.29311]
[1777180775589,61.15,78132.35,0.0,0.99784,0.0,0.29301]
[1777180781052,61.15,78132.26,0.0,0.99784,0.0,0.29304]
[1777180786669,61.15,78128.11,0.0,0.99783,0.0,0.29434]
[1777180792709,61.15,78125.99,0.0,0.99782,0.0,0.29501]
[1777180797744,61.15,78123.04,0.0,0.99782,0.0,0.29594]
[1777180802780,61.15,78109.03,0.0,0.99778,0.0,0.3004]
[1777180803787,61.15,78102.17,0.0,0.99776,0.0,0.30261]
[1777180805800,61.15,78092.24,0.0,0.99773,0.0,0.30582]
[1777180807814,61.15,78087.06,0.0,0.99772,0.0,0.30752]
[1777180812850,61.15,78084.71,0.0,0.99771,0.0,0.30829]
[1777180814864,61.15,78090.96,0.0,0.99773,0.0,0.30624]
[1777180815870,61.15,78108.91,0.0,0.99778,0.0,0.30044]
[1777180816879,61.15,78122.33,0.0,0.99781,0.0,0.29617]
[1777180820907,61.15,78126.28,0.0,0.99782,0.0,0.29492]
[1777180825943,61.15,78131.75,0.0,0.99784,0.0,0.2932]
[1777180830979,61.15,78132.3,0.0,0.99784,0.0,0.29303]
[1777180836015,61.15,78132.48,0.0,0.99785,0.0,0.29214]
[1777180841058,61.15,78134.95,0.0,0.99785,0.0,0.29137]
[1777180844078,61.15,78140.83,0.0,0.99787,0.0,0.28954]
[1777180849115,61.15,78143.69,0.0,0.99788,0.0,0.28866]
[1777180854150,61.15,78146.66,0.0,0.99788,0.0,0.28774]
[1777180859185,61.15,78146.33,0.0,0.99788,0.0,0.28784]
[1777180864221,61.15,78146.89,0.0,0.99788,0.0,0.28767]
[1777180869254,61.15,78140.59,0.0,0.99787,0.0,0.28962]
[1777180874290,61.15,78138.83,0.0,0.99786,0.0,0.29016]
[1777180879326,61.15,78138.25,0.0,0.99786,0.0,0.29034]
[1777180884361,61.15,78137.87,0.0,0.99786,0.0,0.29046]
[1777180889395,61.15,78136.98,0.0,0.99786,0.0,0.29074]
[1777180894432,61.15,78133.26,0.0,0.99785,0.0,0.29107]
[1777180899467,61.15,78131.11,0.0,0.99785,0.0,0.29174]
[1777180903494,61.15,78115.25,0.0,0.99781,0.0,0.29674]
[1777180904501,61.15,78107.74,0.0,0.99779,0.0,0.29913]
[1777180905509,61.15,78103.59,0.0,0.99778,0.0,0.30046]
[1777180906516,61.15,78096.87,0.0,0.99776,0.0,0.30262]
[1777180907523,61.15,78092.08,0.0,0.99775,0.0,0.30417]
[1777180909540,61.15,78089.99,0.0,0.99774,0.0,0.30484]
[1777180913568,61.15,78101.74,0.0,0.99777,0.0,0.30105]
[1777180914576,61.15,78104.81,0.0,0.99778,0.0,0.30006]
[1777180919611,61.15,78106.78,0.0,0.99779,0.0,0.29943]
[1777180924651,61.15,78101.29,0.0,0.99777,0.0,0.30119]
[1777180928678,61.15,78096.04,0.0,0.99776,0.0,0.30289]
[1777180932123,61.15,78090.14,0.0,0.99774,0.0,0.3048]
[1777180937741,61.15,78085.63,0.0,0.99773,0.0,0.30626]
[1777180942775,61.15,78084.66,0.0,0.99773,0.0,0.30658]
[1777180947815,61.15,78084.08,0.0,0.99773,0.0,0.30677]
[1777180952846,61.15,78082.44,0.0,0.99773,0.0,0.30645]
[1777180958887,61.15,78081.8,0.0,0.99773,0.0,0.30665]
[1777180963923,61.15,78081.94,0.0,0.99773,0.0,0.30661]
[1777180968958,61.15,78078.81,0.0,0.99772,0.0,0.30763]
[1777180973994,61.15,78073.58,0.0,0.9977,0.0,0.30935]
[1777180979031,61.15,78070.61,0.0,0.99769,0.0,0.31033]
[1777180985072,61.15,78070.24,0.0,0.99769,0.0,0.31045]
[1777180989100,61.15,78064.48,0.0,0.99768,0.0,0.31236]
[1777180994135,61.15,78062.13,0.0,0.99767,0.0,0.31314]
[1777180997157,61.15,78056.12,0.0,0.99765,0.0,0.31515]
[1777181002192,61.15,78055.16,0.0,0.99765,0.0,0.31547]
[1777181007226,61.15,78050.22,0.0,0.99764,0.0,0.31712]
[1777181010247,61.15,78042.81,0.0,0.99762,0.0,0.31963]
[1777181015283,61.15,78041.31,0.0,0.99762,0.0,0.31925]
[1777181020317,61.15,78042.35,0.0,0.99762,0.0,0.3189]
[1777181024346,61.15,78050.59,0.0,0.99765,0.0,0.31612]
[1777181025354,61.15,78056.57,0.0,0.99766,0.0,0.31412]
[1777181030389,61.15,78053.49,0.0,0.99765,0.0,0.31515]
[1777181035424,61.15,78060.7,0.0,0.99767,0.0,0.31274]
[1777181040458,61.15,78060.05,0.0,0.99767,0.0,0.31296]
[1777181046501,61.15,78061.78,0.0,0.99768,0.0,0.31238]
[1777181047510,61.15,78054.74,0.0,0.99766,0.0,0.31473]
[1777181048517,61.15,78049.09,0.0,0.99764,0.0,0.31662]
[1777181053033,61.15,78038.75,0.0,0.99761,0.0,0.32012]
[1777181058589,61.15,78038.2,0.0,0.99761,0.0,0.3203]
[1777181063624,61.15,78035.67,0.0,0.9976,0.0,0.32116]
[1777181068659,61.15,78034.34,0.0,0.9976,0.0,0.32161]
[1777181071680,61.15,78028.16,0.0,0.99759,0.0,0.32283]
[1777181073191,61.15,78032.73,0.0,0.9976,0.0,0.32127]
[1777181074703,61.15,78036.16,0.0,0.99761,0.0,0.3201]
[1777181079736,61.15,78036.02,0.0,0.99761,0.0,0.32015]
[1777181084772,61.15,78037.02,0.0,0.99761,0.0,0.31981]
[1777181089807,61.15,78037.67,0.0,0.99762,0.0,0.31959]
[1777181094844,61.15,78038.64,0.0,0.99762,0.0,0.31926]
[1777181099879,61.15,78038.84,0.0,0.99762,0.0,0.3192]
[1777181104913,61.15,78038.07,0.0,0.99762,0.0,0.31946]
[1777181110957,61.15,78036.5,0.0,0.99761,0.0,0.31999]
[1777181116998,61.15,78035.87,0.0,0.99761,0.0,0.3202]
[1777181122033,61.15,78033.3,0.0,0.9976,0.0,0.32108]
[1777181127069,61.15,78031.16,0.0,0.9976,0.0,0.32181]
[1777181132103,61.15,78034.61,0.0,0.99761,0.0,0.31974]
[1777181137139,61.15,78034.31,0.0,0.99761,0.0,0.31984]
[1777181142174,61.15,78032.98,0.0,0.99761,0.0,0.32029]
[1777181147209,61.15,78030.14,0.0,0.9976,0.0,0.32126]
[1777181152244,61.15,78030.14,0.0,0.9976,0.0,0.32126]
[1777181157279,61.15,78029.07,0.0,0.9976,0.0,0.32163]
[1777181162314,61.15,78029.09,0.0,0.9976,0.0,0.32162]
[1777181165335,61.15,78037.04,0.0,0.99762,0.0,0.31892]
[1777181166342,61.15,78044.29,0.0,0.99764,0.0,0.31647]
[1777181168356,61.15,78050.72,0.0,0.99766,0.0,0.31432]
[1777181172384,61.15,78060.22,0.0,0.99769,0.0,0.31116]
[1777181177419,61.15,78063.14,0.0,0.99769,0.0,0.31019]
[1777181182454,61.15,78062.41,0.0,0.99769,0.0,0.31043]
[1777181187488,61.15,78058.62,0.0,0.99768,0.0,0.31169]
[1777181192523,61.15,78055.61,0.0,0.99768,0.0,0.31181]
[1777181197559,61.15,78054.42,0.0,0.99768,0.0,0.31221]
[1777181202594,61.15,78058.61,0.0,0.99769,0.0,0.31082]
[1777181204607,61.15,78081.61,0.0,0.99775,0.0,0.30329]
[1777181205615,61.15,78091.42,0.0,0.99778,0.0,0.30013]
[1777181211656,61.15,78087.86,0.0,0.99777,0.0,0.30127]
[1777181216692,61.15,78096.57,0.0,0.99779,0.0,0.29848]
[1777181218707,61.15,78103.18,0.0,0.99781,0.0,0.29637]
[1777181222735,61.15,78115.09,0.0,0.99784,0.0,0.29262]
[1777181224250,61.15,78121.51,0.0,0.99785,0.0,0.29061]
[1777181224749,61.15,78121.51,0.0,0.99785,0.0,0.29061]
[1777181225755,61.15,78114.69,0.0,0.99784,0.0,0.29274]
[1777181226763,61.15,78112.38,0.0,0.99783,0.0,0.29347]
[1777181231798,61.15,78109.09,0.0,0.99782,0.0,0.2945]
[1777181236832,61.15,78109.59,0.0,0.99782,0.0,0.29435]
[1777181241867,61.15,78110.73,0.0,0.99783,0.0,0.29399]
[1777181246903,61.15,78114.68,0.0,0.99784,0.0,0.29274]
[1777181248916,61.15,78124.95,0.0,0.99786,0.0,0.28954]
[1777181249923,61.15,78129.54,0.0,0.99788,0.0,0.28811]
[1777181254958,61.15,78130.5,0.0,0.99788,0.0,0.287]
[1777181259994,61.15,78133.16,0.0,0.99789,0.0,0.28618]
[1777181266037,61.15,78138.09,0.0,0.9979,0.0,0.28466]
[1777181268051,61.15,78144.65,0.0,0.99792,0.0,0.28266]
[1777181269061,61.15,78152.32,0.0,0.99794,0.0,0.28033]
[1777181270066,61.15,78154.99,0.0,0.99794,0.0,0.27953]
[1777181275101,61.15,78157.93,0.0,0.99795,0.0,0.27864]
[1777181280135,61.15,78161.56,0.0,0.99796,0.0,0.27756]
[1777181285171,61.15,78161.37,0.0,0.99796,0.0,0.27761]
[1777181288193,61.15,78167.05,0.0,0.99797,0.0,0.27592]
[1777181293228,61.15,78166.2,0.0,0.99797,0.0,0.27617]
[1777181298263,61.15,78169.39,0.0,0.99798,0.0,0.27522]
[1777181303296,61.15,78174.81,0.0,0.99799,0.0,0.27361]
[1777181304305,61.15,78179.19,0.0,0.998,0.0,0.27232]
[1777181305311,61.15,78180.56,0.0,0.99801,0.0,0.27192]
[1777181307325,61.15,78187.79,0.0,0.99802,0.0,0.2698]
[1777181308333,61.15,78189.34,0.0,0.99803,0.0,0.26935]
[1777181310347,61.15,78182.29,0.0,0.99801,0.0,0.27141]
[1777181311354,61.15,78160.55,0.0,0.99796,0.0,0.27706]
[1777181312363,61.15,78152.87,0.0,0.99795,0.0,0.27937]
[1777181313368,61.15,78149.76,0.0,0.99794,0.0,0.2803]
[1777181315381,61.15,78145.09,0.0,0.99793,0.0,0.28172]
[1777181319411,61.15,78139.95,0.0,0.99791,0.0,0.28328]
[1777181324447,61.15,78139.36,0.0,0.99791,0.0,0.28346]
[1777181327467,61.15,78133.01,0.0,0.9979,0.0,0.28541]
[1777181328477,61.15,78126.63,0.0,0.99788,0.0,0.28737]
[1777181331494,61.15,78121.32,0.0,0.99787,0.0,0.28902]
[1777181334515,61.15,78115.27,0.0,0.99785,0.0,0.2909]
[1777181339551,61.15,78114.49,0.0,0.99785,0.0,0.29114]
[1777181345123,61.15,78114.91,0.0,0.99785,0.0,0.29101]
[1777181350629,61.15,78114.67,0.0,0.99785,0.0,0.29109]
[1777181356670,61.15,78113.41,0.0,0.99785,0.0,0.29148]
[1777181359691,61.15,78107.83,0.0,0.99783,0.0,0.29323]
[1777181364727,61.15,78107.15,0.0,0.99783,0.0,0.29345]
[1777181368755,61.15,78101.18,0.0,0.99781,0.0,0.29533]
[1777181370769,61.15,78095.93,0.0,0.9978,0.0,0.297]
[1777181375804,61.15,78094.82,0.0,0.9978,0.0,0.29651]
[1777181381845,61.15,78092.63,0.0,0.9978,0.0,0.2972]
[1777181386881,61.15,78088.73,0.0,0.99779,0.0,0.29845]
[1777181389901,61.15,78083.43,0.0,0.99777,0.0,0.30015]
[1777181395474,61.15,78086.82,0.0,0.99778,0.0,0.29906]
[1777181400981,61.15,78087.49,0.0,0.99778,0.0,0.29885]
[1777181401988,61.15,78094.06,0.0,0.9978,0.0,0.29675]
[1777181402995,61.15,78111.66,0.0,0.99785,0.0,0.2912]
[1777181404002,61.15,78123.37,0.0,0.99788,0.0,0.28756]
[1777181405562,61.15,78128.53,0.0,0.99789,0.0,0.28597]
[1777181409051,61.15,78135.4,0.0,0.99791,0.0,0.28386]
[1777181411068,61.15,78142.23,0.0,0.99792,0.0,0.28178]
[1777181413079,61.15,78149.34,0.0,0.99794,0.0,0.27963]
[1777181414086,61.15,78151.72,0.0,0.99795,0.0,0.27891]
[1777181419121,61.15,78149.79,0.0,0.99794,0.0,0.27949]
[1777181420128,61.15,78158.81,0.0,0.99797,0.0,0.27678]
[1777181421135,61.15,78168.25,0.0,0.99799,0.0,0.27397]
[1777181422142,61.15,78170.66,0.0,0.99799,0.0,0.27326]
[1777181427177,61.15,78168.14,0.0,0.99799,0.0,0.27401]
[1777181430198,61.15,78163.59,0.0,0.99798,0.0,0.27536]
[1777181433218,61.15,78157.59,0.0,0.99797,0.0,0.27635]
[1777181434226,61.15,78159.54,0.0,0.99797,0.0,0.27577]
[1777181435773,61.15,78165.38,0.0,0.99799,0.0,0.27403]
[1777181438253,61.15,78169.58,0.0,0.998,0.0,0.27279]
[1777181443289,61.15,78174.05,0.0,0.99801,0.0,0.27148]
[1777181444297,61.15,78164.17,0.0,0.99798,0.0,0.27439]
[1777181445842,61.15,78145.59,0.0,0.99794,0.0,0.27996]
[1777181447317,61.15,78142.82,0.0,0.99793,0.0,0.28079]
[1777181449333,61.15,78135.99,0.0,0.99792,0.0,0.28287]
[1777181450341,61.15,78129.36,0.0,0.9979,0.0,0.2849]
[1777181451346,61.15,78126.07,0.0,0.99789,0.0,0.28591]
[1777181453362,61.15,78123.82,0.0,0.99788,0.0,0.2866]
[1777181457393,61.15,78117.85,0.0,0.99787,0.0,0.28845]
[1777181460415,61.15,78114.27,0.0,0.99786,0.0,0.28956]
[1777181465449,61.15,78114.48,0.0,0.99786,0.0,0.28949]
[1777181470486,61.15,78112.7,0.0,0.99786,0.0,0.29005]
[1777181475520,61.15,78109.8,0.0,0.99785,0.0,0.29095]
[1777181480556,61.15,78108.87,0.0,0.99785,0.0,0.29124]
[1777181482570,61.15,78102.01,0.0,0.99783,0.0,0.2934]
[1777181483576,61.15,78094.67,0.0,0.99781,0.0,0.29572]
[1777181484584,61.15,78093.34,0.0,0.99781,0.0,0.29614]
[1777181486602,61.15,78085.84,0.0,0.99779,0.0,0.29853]
[1777181487606,61.15,78083.36,0.0,0.99778,0.0,0.29932]
[1777181491633,61.15,78074.48,0.0,0.99776,0.0,0.30133]
[1777181492640,61.15,78069.1,0.0,0.99775,0.0,0.30307]
[1777181494654,61.15,78061.85,0.0,0.99773,0.0,0.30542]
[1777181499689,61.15,78061.35,0.0,0.99773,0.0,0.30559]
[1777181504724,61.15,78062.66,0.0,0.99773,0.0,0.30516]
[1777181506739,61.15,78069.51,0.0,0.99775,0.0,0.30293]
[1777181508754,61.15,78073.87,0.0,0.99776,0.0,0.30152]
[1777181513787,61.15,78073.63,0.0,0.99776,0.0,0.3016]
[1777181518823,61.15,78074.03,0.0,0.99776,0.0,0.30147]
[1777181523857,61.15,78070.69,0.0,0.99775,0.0,0.30255]
[1777181526878,61.15,78066.34,0.0,0.99774,0.0,0.30396]
[1777181531913,61.15,78063.22,0.0,0.99773,0.0,0.30498]
[1777181536949,61.15,78061.08,0.0,0.99773,0.0,0.30568]
[1777181539970,61.15,78056.0,0.0,0.99771,0.0,0.30734]
[1777181545010,61.15,78055.3,0.0,0.99771,0.0,0.30757]
[1777181551046,61.15,78055.74,0.0,0.99772,0.0,0.30656]
[1777181554068,61.15,78064.66,0.0,0.99774,0.0,0.30365]
[1777181560109,61.15,78064.6,0.0,0.99774,0.0,0.30367]
[1777181565145,61.15,78066.76,0.0,0.99775,0.0,0.30297]
[1777181570180,61.15,78064.54,0.0,0.99774,0.0,0.30369]
[1777181572193,61.15,78057.55,0.0,0.99772,0.0,0.30597]
[1777181577228,61.15,78055.81,0.0,0.99772,0.0,0.30654]
[1777181585285,61.15,78055.67,0.0,0.99772,0.0,0.30658]
[1777181588310,61.15,78051.33,0.0,0.99771,0.0,0.30801]
[1777181592337,61.15,78046.68,0.0,0.99769,0.0,0.30954]
[1777181597372,61.15,78043.94,0.0,0.99769,0.0,0.31045]
[1777181602408,61.15,78052.21,0.0,0.99771,0.0,0.30772]
[1777181607442,61.15,78048.55,0.0,0.9977,0.0,0.30892]
[1777181610464,61.15,78043.39,0.0,0.99768,0.0,0.31063]
[1777181613484,61.15,78040.11,0.0,0.99768,0.0,0.31084]
[1777181618519,61.15,78044.74,0.0,0.99769,0.0,0.30931]
[1777181623554,61.15,78048.94,0.0,0.99771,0.0,0.30792]
[1777181625569,61.15,78052.19,0.0,0.99771,0.0,0.30686]
[1777181630603,61.15,78053.01,0.0,0.99772,0.0,0.30659]
[1777181635644,61.15,78053.86,0.0,0.99772,0.0,0.30631]
[1777181641682,61.15,78055.73,0.0,0.99772,0.0,0.3057]
[1777181646717,61.15,78054.28,0.0,0.99772,0.0,0.30617]
[1777181651751,61.15,78056.5,0.0,0.99773,0.0,0.30545]
[1777181653767,61.15,78063.54,0.0,0.99774,0.0,0.30316]
[1777181656792,61.15,78066.37,0.0,0.99775,0.0,0.30224]
[1777181660815,61.15,78071.49,0.0,0.99777,0.0,0.30059]
[1777181665850,61.15,78072.15,0.0,0.99777,0.0,0.30037]
[1777181670886,61.15,78070.54,0.0,0.99776,0.0,0.30089]
[1777181675920,61.15,78069.58,0.0,0.99777,0.0,0.30035]
[1777181680956,61.15,78066.28,0.0,0.99776,0.0,0.30141]
[1777181685990,61.15,78067.56,0.0,0.99776,0.0,0.301]
[1777181691025,61.15,78067.3,0.0,0.99776,0.0,0.30108]
[1777181696061,61.15,78066.98,0.0,0.99776,0.0,0.30119]
[1777181702108,61.15,78065.49,0.0,0.99776,0.0,0.30167]
[1777181707139,61.15,78063.71,0.0,0.99775,0.0,0.30224]
[1777181709153,61.15,78059.06,0.0,0.99774,0.0,0.30375]
[1777181714188,61.15,78060.27,0.0,0.99774,0.0,0.30336]
[1777181719222,61.15,78059.93,0.0,0.99774,0.0,0.30347]
[1777181721236,61.15,78068.25,0.0,0.99776,0.0,0.30078]
[1777181726271,61.15,78068.18,0.0,0.99776,0.0,0.3008]
[1777181731306,61.15,78067.93,0.0,0.99777,0.0,0.30003]
[1777181736341,61.15,78065.12,0.0,0.99776,0.0,0.30093]
[1777181741377,61.15,78061.0,0.0,0.99775,0.0,0.30226]
[1777181747964,61.15,78061.14,0.0,0.99775,0.0,0.30222]
[1777181753460,61.15,78059.34,0.0,0.99775,0.0,0.3028]
[1777181758496,61.15,78063.01,0.0,0.99776,0.0,0.30161]
[1777181760509,61.15,78064.74,0.0,0.99776,0.0,0.30106]
[1777181765545,61.15,78061.61,0.0,0.99775,0.0,0.30207]
[1777181768105,61.15,78056.54,0.0,0.99774,0.0,0.30371]
[1777181773608,61.15,78057.02,0.0,0.99774,0.0,0.30356]
[1777181775621,61.15,78045.39,0.0,0.99771,0.0,0.30736]
[1777181776630,61.15,78039.16,0.0,0.99769,0.0,0.30941]
[1777181778174,61.15,78033.31,0.0,0.99767,0.0,0.31135]
[1777181781664,61.15,78038.39,0.0,0.99769,0.0,0.30966]
[1777181783678,61.15,78044.52,0.0,0.99771,0.0,0.30764]
[1777181785692,61.15,78050.45,0.0,0.99772,0.0,0.3057]
[1777181790727,61.15,78050.66,0.0,0.99772,0.0,0.30563]
[1777181795761,61.15,78052.12,0.0,0.99773,0.0,0.30429]
[1777181800797,61.15,78048.39,0.0,0.99772,0.0,0.30551]
[1777181803818,61.15,78042.82,0.0,0.99771,0.0,0.30733]
[1777181806840,61.15,78039.36,0.0,0.9977,0.0,0.30847]
[1777181811875,61.15,78040.78,0.0,0.9977,0.0,0.308]
[1777181816910,61.15,78036.39,0.0,0.99769,0.0,0.30945]
[1777181821945,61.15,78035.71,0.0,0.99769,0.0,0.30968]
[1777181825974,61.15,78041.15,0.0,0.9977,0.0,0.30788]
[1777181826981,61.15,78043.0,0.0,0.99771,0.0,0.30727]
[1777181832018,61.15,78049.57,0.0,0.99773,0.0,0.30512]
[1777181838598,61.15,78049.18,0.0,0.99772,0.0,0.30525]
[1777181844101,61.15,78050.16,0.0,0.99773,0.0,0.30493]
[1777181849136,61.15,78045.09,0.0,0.99771,0.0,0.30659]
[1777181851151,61.15,78036.25,0.0,0.9977,0.0,0.30863]
[1777181854171,61.15,78031.28,0.0,0.99768,0.0,0.31027]
[1777181859206,61.15,78026.93,0.0,0.99767,0.0,0.31172]
[1777181864241,61.15,78023.11,0.0,0.99766,0.0,0.31299]
[1777181869276,61.15,78022.71,0.0,0.99766,0.0,0.31313]
[1777181874311,61.15,78021.75,0.0,0.99766,0.0,0.31345]
[1777181876327,61.15,78029.53,0.0,0.99768,0.0,0.31085]
[1777181881362,61.15,78027.52,0.0,0.99767,0.0,0.31152]
[1777181886396,61.15,78025.35,0.0,0.99767,0.0,0.31224]
[1777181892438,61.15,78024.71,0.0,0.99766,0.0,0.31246]
[1777181897473,61.15,78025.59,0.0,0.99767,0.0,0.31216]
[1777181902510,61.15,78024.29,0.0,0.99766,0.0,0.3126]
[1777181909092,61.15,78027.61,0.0,0.99767,0.0,0.31149]
[1777181914593,61.15,78026.57,0.0,0.99768,0.0,0.31096]
[1777181919629,61.15,78029.41,0.0,0.99768,0.0,0.31002]
[1777181925671,61.15,78026.59,0.0,0.99768,0.0,0.31095]
[1777181931712,61.15,78024.78,0.0,0.99767,0.0,0.31155]
[1777181936747,61.15,78028.24,0.0,0.99768,0.0,0.31041]
[1777181941783,61.15,78030.68,0.0,0.99769,0.0,0.3096]
[1777181946817,61.15,78033.54,0.0,0.99769,0.0,0.30865]
[1777181952860,61.15,78029.92,0.0,0.99768,0.0,0.30985]
[1777181957896,61.15,78031.56,0.0,0.99769,0.0,0.30931]
[1777181962930,61.15,78034.96,0.0,0.9977,0.0,0.30818]
[1777181967966,61.15,78038.23,0.0,0.99771,0.0,0.30711]
[1777181973004,61.15,78040.13,0.0,0.99772,0.0,0.30562]
[1777181979044,61.15,78042.58,0.0,0.99773,0.0,0.30481]
[1777181984079,61.15,78038.97,0.0,0.99772,0.0,0.306]
[1777181989669,61.15,78041.35,0.0,0.99772,0.0,0.30522]
[1777181997170,61.15,78043.78,0.0,0.99773,0.0,0.30442]
[1777181998177,61.15,78049.77,0.0,0.99775,0.0,0.30247]
[1777182000191,61.15,78054.57,0.0,0.99776,0.0,0.30092]
[1777182001198,61.15,78065.35,0.0,0.99779,0.0,0.29746]
[1777182003214,61.15,78068.68,0.0,0.9978,0.0,0.29639]
[1777182007241,61.15,78062.82,0.0,0.99778,0.0,0.29827]
[1777182011268,61.15,78068.19,0.0,0.99779,0.0,0.29655]
[1777182016305,61.15,78060.83,0.0,0.99777,0.0,0.29891]
[1777182017311,61.15,78055.75,0.0,0.99776,0.0,0.30054]
[1777182022349,61.15,78054.12,0.0,0.99776,0.0,0.30107]
[1777182027380,61.15,78051.95,0.0,0.99775,0.0,0.30177]
[1777182032415,61.15,78052.46,0.0,0.99776,0.0,0.30075]
[1777182037450,61.15,78051.88,0.0,0.99776,0.0,0.30093]
[1777182038458,61.15,78046.79,0.0,0.99774,0.0,0.30258]
[1777182040473,61.15,78039.13,0.0,0.99772,0.0,0.30508]
[1777182044499,61.15,78033.3,0.0,0.99771,0.0,0.30699]
[1777182049535,61.15,78028.61,0.0,0.99769,0.0,0.30853]
[1777182056584,61.15,78028.43,0.0,0.99769,0.0,0.30859]
[1777182061618,61.15,78030.76,0.0,0.9977,0.0,0.30783]
[1777182070241,61.15,78026.94,0.0,0.99769,0.0,0.30909]
[1777182075724,61.15,78022.75,0.0,0.99768,0.0,0.31047]
[1777182080759,61.15,78021.18,0.0,0.99767,0.0,0.311]
[1777182085794,61.15,78020.81,0.0,0.99767,0.0,0.31112]
[1777182090830,61.15,78020.38,0.0,0.99767,0.0,0.31126]
[1777182095864,61.15,78022.06,0.0,0.99768,0.0,0.30983]
[1777182101906,61.15,78020.44,0.0,0.99768,0.0,0.31037]
[1777182107949,61.15,78019.8,0.0,0.99768,0.0,0.31058]
[1777182112985,61.15,78021.71,0.0,0.99768,0.0,0.30994]
[1777182118019,61.15,78022.05,0.0,0.99768,0.0,0.30983]
[1777182123056,61.15,78021.87,0.0,0.99768,0.0,0.30989]
[1777182128091,61.15,78017.56,0.0,0.99767,0.0,0.31132]
[1777182139165,61.15,78017.67,0.0,0.99767,0.0,0.31129]
[1777182141184,61.15,78023.15,0.0,0.99769,0.0,0.30947]
[1777182142197,61.15,78026.05,0.0,0.99769,0.0,0.30851]
[1777182147225,61.15,78024.06,0.0,0.99769,0.0,0.30917]
[1777182153267,61.15,78023.73,0.0,0.99769,0.0,0.3084]
[1777182158301,61.15,78022.34,0.0,0.99769,0.0,0.30886]
[1777182163337,61.15,78020.07,0.0,0.99768,0.0,0.30961]
[1777182168372,61.15,78021.38,0.0,0.99769,0.0,0.30918]
[1777182173406,61.15,78018.46,0.0,0.99768,0.0,0.31015]
[1777182178442,61.15,78020.35,0.0,0.99768,0.0,0.30952]
[1777182183477,61.15,78019.59,0.0,0.99768,0.0,0.30977]
[1777182188513,61.15,78021.17,0.0,0.99769,0.0,0.30925]
[1777182193547,61.15,78019.38,0.0,0.99768,0.0,0.30984]
[1777182199591,61.15,78017.47,0.0,0.99768,0.0,0.31047]
[1777182204625,61.15,78016.33,0.0,0.99767,0.0,0.31085]
[1777182211229,61.15,78015.01,0.0,0.99768,0.0,0.31041]
[1777182217717,61.15,78017.18,0.0,0.99768,0.0,0.30969]
[1777182222753,61.15,78019.44,0.0,0.99769,0.0,0.30894]
[1777182227788,61.15,78017.46,0.0,0.99768,0.0,0.3096]
[1777182232822,61.15,78016.09,0.0,0.99768,0.0,0.31006]
[1777182237860,61.15,78017.52,0.0,0.99768,0.0,0.30958]
[1777182242895,61.15,78017.16,0.0,0.99768,0.0,0.3097]
[1777182247929,61.15,78017.5,0.0,0.99768,0.0,0.30959]
[1777182252964,61.15,78017.65,0.0,0.99768,0.0,0.30954]
[1777182261583,61.15,78017.0,0.0,0.99768,0.0,0.30975]
[1777182271653,61.15,78018.73,0.0,0.99769,0.0,0.30831]
[1777182277133,61.15,78023.23,0.0,0.9977,0.0,0.30682]
[1777182289214,61.15,78018.31,0.0,0.99769,0.0,0.30844]
[1777182294254,61.15,78018.54,0.0,0.99769,0.0,0.30837]
[1777182299288,61.15,78016.83,0.0,0.99769,0.0,0.30893]
[1777182304322,61.15,78020.35,0.0,0.9977,0.0,0.30777]
[1777182306337,61.15,78024.54,0.0,0.99771,0.0,0.30639]
[1777182311372,61.15,78027.4,0.0,0.99772,0.0,0.30545]
[1777182316407,61.15,78029.98,0.0,0.99772,0.0,0.30461]
[1777182322449,61.15,78031.73,0.0,0.99773,0.0,0.30404]
[1777182327483,61.15,78034.4,0.0,0.99774,0.0,0.30317]
[1777182332524,61.15,78035.95,0.0,0.99775,0.0,0.3018]
[1777182337554,61.15,78036.09,0.0,0.99775,0.0,0.30176]
[1777182342591,61.15,78035.02,0.0,0.99774,0.0,0.3021]
[1777182347624,61.15,78030.82,0.0,0.99773,0.0,0.30347]
[1777182352660,61.15,78023.73,0.0,0.99771,0.0,0.30579]
[1777182359708,61.15,78019.23,0.0,0.9977,0.0,0.30727]
[1777182364746,61.15,78018.84,0.0,0.9977,0.0,0.3074]
[1777182369779,61.15,78020.6,0.0,0.9977,0.0,0.30682]
[1777182374815,61.15,78022.53,0.0,0.99771,0.0,0.30618]
[1777182379849,61.15,78024.21,0.0,0.99771,0.0,0.30563]
[1777182384885,61.15,78024.78,0.0,0.99772,0.0,0.30544]
[1777182389922,61.15,78024.22,0.0,0.99771,0.0,0.30563]
[1777182394956,61.15,78025.72,0.0,0.99772,0.0,0.30427]
[1777182402567,61.15,78025.64,0.0,0.99772,0.0,0.30429]
[1777182404019,61.15,78018.2,0.0,0.9977,0.0,0.30673]
[1777182405026,61.15,78013.86,0.0,0.99769,0.0,0.30817]
[1777182409053,61.15,78011.71,0.0,0.99769,0.0,0.30888]
[1777182414089,61.15,78007.75,0.0,0.99767,0.0,0.31019]
[1777182418117,61.15,78003.73,0.0,0.99766,0.0,0.31153]
[1777182420130,61.15,77998.66,0.0,0.99765,0.0,0.31323]
[1777182421137,61.15,77991.49,0.0,0.99763,0.0,0.31564]
[1777182422712,61.15,77988.22,0.0,0.99762,0.0,0.31674]
[1777182428186,61.15,77991.58,0.0,0.99763,0.0,0.31561]
[1777182432782,61.15,77986.02,0.0,0.99761,0.0,0.31749]
[1777182438257,61.15,77984.43,0.0,0.99761,0.0,0.31803]
[1777182443292,61.15,77985.28,0.0,0.99761,0.0,0.31774]
[1777182448335,61.15,77991.97,0.0,0.99763,0.0,0.31548]
[1777182451347,61.15,78001.1,0.0,0.99766,0.0,0.31153]
[1777182454370,61.15,78006.23,0.0,0.99768,0.0,0.30982]
[1777182455376,61.15,78011.65,0.0,0.99769,0.0,0.30802]
[1777182456383,61.15,78013.02,0.0,0.9977,0.0,0.30757]
[1777182461419,61.15,78014.13,0.0,0.9977,0.0,0.3072]
[1777182464442,61.15,78009.09,0.0,0.99768,0.0,0.30887]
[1777182469477,61.15,78010.99,0.0,0.99769,0.0,0.30824]
[1777182472498,61.15,78018.72,0.0,0.99771,0.0,0.30569]
[1777182477533,61.15,78021.29,0.0,0.99772,0.0,0.30485]
[1777182480554,61.15,78027.81,0.0,0.99774,0.0,0.30272]
[1777182485589,61.15,78027.68,0.0,0.99774,0.0,0.30276]
[1777182488611,61.15,78033.33,0.0,0.99775,0.0,0.30093]
[1777182493644,61.15,78032.72,0.0,0.99775,0.0,0.30113]
[1777182499686,61.15,78028.82,0.0,0.99774,0.0,0.30239]
[1777182503716,61.15,78023.79,0.0,0.99773,0.0,0.30403]
[1777182507743,61.15,78017.82,0.0,0.99771,0.0,0.30599]
[1777182509766,61.15,78014.05,0.0,0.9977,0.0,0.30723]
[1777182514791,61.15,78016.46,0.0,0.99771,0.0,0.30557]
[1777182519829,61.15,78016.91,0.0,0.99771,0.0,0.30542]
[1777182524864,61.15,78016.97,0.0,0.99771,0.0,0.3054]
[1777182529899,61.15,78023.18,0.0,0.99773,0.0,0.30337]
[1777182534934,61.15,78021.22,0.0,0.99772,0.0,0.30401]
[1777182539968,61.15,78020.82,0.0,0.99772,0.0,0.30414]
[1777182545004,61.15,78023.16,0.0,0.99773,0.0,0.30337]
[1777182550040,61.15,78021.61,0.0,0.99773,0.0,0.30388]
[1777182555074,61.15,78021.79,0.0,0.99773,0.0,0.30382]
[1777182562122,61.15,78020.35,0.0,0.99772,0.0,0.30429]
[1777182567157,61.15,78018.94,0.0,0.99772,0.0,0.30475]
[1777182571185,61.15,78028.31,0.0,0.99775,0.0,0.30084]
[1777182573764,61.15,78029.39,0.0,0.99775,0.0,0.30049]
[1777182579241,61.15,78029.1,0.0,0.99775,0.0,0.30058]
[1777182585284,61.15,78031.72,0.0,0.99776,0.0,0.29973]
[1777182590318,61.15,78031.06,0.0,0.99776,0.0,0.29995]
[1777182595353,61.15,78038.03,0.0,0.99778,0.0,0.2977]
[1777182596361,61.15,78038.32,0.0,0.99778,0.0,0.29761]
[1777182601396,61.15,78036.35,0.0,0.99777,0.0,0.29824]
[1777182606431,61.15,78031.94,0.0,0.99776,0.0,0.29966]
[1777182611466,61.15,78033.61,0.0,0.99776,0.0,0.29912]
[1777182617508,61.15,78033.97,0.0,0.99777,0.0,0.29901]
[1777182622543,61.15,78033.88,0.0,0.99777,0.0,0.29904]
[1777182627578,61.15,78032.92,0.0,0.99776,0.0,0.29935]
[1777182632613,61.15,78033.58,0.0,0.99777,0.0,0.29828]
[1777182637647,61.15,78033.97,0.0,0.99777,0.0,0.29815]
[1777182642683,61.15,78033.95,0.0,0.99777,0.0,0.29816]
[1777182648724,61.15,78033.67,0.0,0.99777,0.0,0.29825]
[1777182651748,61.15,78026.12,0.0,0.99775,0.0,0.30069]
[1777182652752,61.15,78029.79,0.0,0.99776,0.0,0.2995]
[1777182655775,61.15,78031.8,0.0,0.99777,0.0,0.29885]
[1777182660811,61.15,78033.31,0.0,0.99777,0.0,0.29837]
[1777182665851,61.15,78030.25,0.0,0.99776,0.0,0.29935]
[1777182670881,61.15,78027.01,0.0,0.99775,0.0,0.3004]
[1777182675915,61.15,78024.59,0.0,0.99775,0.0,0.30118]
[1777182680951,61.15,78023.82,0.0,0.99774,0.0,0.30143]
[1777182685985,61.15,78022.21,0.0,0.99774,0.0,0.30195]
[1777182691020,61.15,78019.56,0.0,0.99774,0.0,0.30195]
[1777182698071,61.15,78019.08,0.0,0.99774,0.0,0.30211]
[1777182704113,61.15,78020.66,0.0,0.99774,0.0,0.3016]
[1777182711162,61.15,78019.81,0.0,0.99774,0.0,0.30187]
[1777182716196,61.15,78019.72,0.0,0.99774,0.0,0.3019]
[1777182719218,61.15,78012.52,0.0,0.99772,0.0,0.30425]
[1777182724835,61.15,78009.87,0.0,0.99771,0.0,0.30512]
[1777182730296,61.15,78010.11,0.0,0.99771,0.0,0.30504]
[1777182735331,61.15,78010.4,0.0,0.99771,0.0,0.30494]
[1777182740365,61.15,78005.42,0.0,0.9977,0.0,0.30658]
[1777182741373,61.15,78003.72,0.0,0.9977,0.0,0.30714]
[1777182746408,61.15,78003.49,0.0,0.9977,0.0,0.30722]
[1777182751443,61.15,78003.68,0.0,0.9977,0.0,0.30628]
[1777182756478,61.15,78002.97,0.0,0.9977,0.0,0.30651]
[1777182761513,61.15,78003.3,0.0,0.9977,0.0,0.30641]
[1777182767554,61.15,78004.97,0.0,0.99771,0.0,0.30586]
[1777182772592,61.15,78008.97,0.0,0.99772,0.0,0.30454]
[1777182778634,61.15,78010.14,0.0,0.99772,0.0,0.30416]
[1777182783670,61.15,78009.86,0.0,0.99772,0.0,0.30425]
[1777182788705,61.15,78008.22,0.0,0.99771,0.0,0.30479]
[1777182793739,61.15,78008.47,0.0,0.99772,0.0,0.30471]
[1777182805398,61.15,78005.48,0.0,0.99771,0.0,0.30569]
[1777182810864,61.15,78001.34,0.0,0.9977,0.0,0.30705]
[1777182815894,61.15,78000.77,0.0,0.9977,0.0,0.30637]
[1777182820928,61.15,78000.54,0.0,0.9977,0.0,0.30644]
[1777182825964,61.15,77999.84,0.0,0.9977,0.0,0.30667]
[1777182830999,61.15,78000.13,0.0,0.9977,0.0,0.30658]
[1777182836034,61.15,77998.51,0.0,0.99769,0.0,0.30711]
[1777182841071,61.15,77998.32,0.0,0.99769,0.0,0.30717]
[1777182846105,61.15,77998.57,0.0,0.99769,0.0,0.30709]
[1777182851139,61.15,77997.56,0.0,0.99769,0.0,0.30742]
[1777182856175,61.15,77997.44,0.0,0.99769,0.0,0.30746]
[1777182863224,61.15,77999.65,0.0,0.9977,0.0,0.30673]
[1777182868259,61.15,77999.48,0.0,0.9977,0.0,0.30679]
[1777182873293,61.15,77995.55,0.0,0.99769,0.0,0.30721]
[1777182880342,61.15,77996.5,0.0,0.9977,0.0,0.3069]
[1777182884371,61.15,77990.94,0.0,0.99768,0.0,0.30874]
[1777182890413,61.15,77989.68,0.0,0.99768,0.0,0.30916]
[1777182895452,61.15,77993.98,0.0,0.99769,0.0,0.30773]
[1777182900488,61.15,77995.05,0.0,0.99769,0.0,0.30738]
[1777182906107,61.15,77995.64,0.0,0.99769,0.0,0.30718]
[1777182911564,61.15,77994.88,0.0,0.99769,0.0,0.30743]
[1777182916599,61.15,77997.04,0.0,0.9977,0.0,0.30672]
[1777182921634,61.15,77996.17,0.0,0.99769,0.0,0.30701]
[1777182926669,61.15,77995.6,0.0,0.99769,0.0,0.3072]
[1777182931704,61.15,77994.07,0.0,0.99769,0.0,0.30682]
[1777182939761,61.15,77995.04,0.0,0.9977,0.0,0.3065]
[1777182944795,61.15,77995.44,0.0,0.9977,0.0,0.30637]
[1777182949831,61.15,77996.23,0.0,0.9977,0.0,0.30611]
[1777182956456,61.15,77996.91,0.0,0.9977,0.0,0.30589]
[1777182961918,61.15,77997.73,0.0,0.9977,0.0,0.30562]
[1777182966952,61.15,78000.01,0.0,0.99771,0.0,0.30487]
[1777182972995,61.15,78000.41,0.0,0.99771,0.0,0.30474]
[1777182978031,61.15,77999.53,0.0,0.99771,0.0,0.30503]
[1777182983066,61.15,77998.6,0.0,0.99771,0.0,0.30533]
[1777182988101,61.15,77998.73,0.0,0.99771,0.0,0.30529]
[1777182993135,61.15,77997.83,0.0,0.99771,0.0,0.30471]
[1777182998170,61.15,77998.63,0.0,0.99771,0.0,0.30445]
[1777183003205,61.15,77998.89,0.0,0.99771,0.0,0.30437]
[1777183015293,61.15,77999.05,0.0,0.99771,0.0,0.30431]
[1777183020328,61.15,77999.04,0.0,0.99771,0.0,0.30432]
[1777183026370,61.15,77999.24,0.0,0.99772,0.0,0.30425]
[1777183031404,61.15,77998.05,0.0,0.99771,0.0,0.30464]
[1777183036441,61.15,77998.21,0.0,0.99771,0.0,0.30459]
[1777183041476,61.15,77994.72,0.0,0.9977,0.0,0.30574]
[1777183047518,61.15,77995.7,0.0,0.99771,0.0,0.30541]
[1777183053561,61.15,77996.55,0.0,0.99771,0.0,0.30426]
[1777183058596,61.15,77991.69,0.0,0.9977,0.0,0.30586]
[1777183063630,61.15,77991.8,0.0,0.9977,0.0,0.30582]
[1777183068666,61.15,77993.0,0.0,0.9977,0.0,0.30543]
[1777183074707,61.15,77994.85,0.0,0.99771,0.0,0.30482]
[1777183079744,61.15,77995.52,0.0,0.99771,0.0,0.3046]
[1777183083772,61.15,78000.7,0.0,0.99773,0.0,0.3029]
[1777183085788,61.15,78006.29,0.0,0.99774,0.0,0.30108]
[1777183091829,61.15,78006.07,0.0,0.99774,0.0,0.30115]
[1777183093843,61.15,78011.22,0.0,0.99775,0.0,0.29948]
[1777183098878,61.15,78009.86,0.0,0.99775,0.0,0.29992]
[1777183103912,61.15,78007.84,0.0,0.99775,0.0,0.30058]
[1777183109954,61.15,78006.0,0.0,0.99774,0.0,0.30118]
[1777183117579,61.15,78004.41,0.0,0.99774,0.0,0.30083]
[1777183124052,61.15,78003.43,0.0,0.99774,0.0,0.30115]
[1777183129087,61.15,78002.92,0.0,0.99774,0.0,0.30131]
[1777183137721,61.15,78002.47,0.0,0.99774,0.0,0.30146]
[1777183143187,61.15,78002.29,0.0,0.99774,0.0,0.30152]
[1777183147215,61.15,77990.69,0.0,0.9977,0.0,0.30531]
[1777183147790,61.15,77992.74,0.0,0.99771,0.0,0.30464]
[1777183153257,61.15,77993.77,0.0,0.99771,0.0,0.3043]
[1777183158294,61.15,77994.69,0.0,0.99772,0.0,0.304]
[1777183163330,61.15,77991.49,0.0,0.99771,0.0,0.30505]
[1777183169371,61.15,77992.9,0.0,0.99771,0.0,0.30459]
[1777183175413,61.15,77992.17,0.0,0.99772,0.0,0.30395]
[1777183180450,61.15,77987.78,0.0,0.9977,0.0,0.3054]
[1777183183471,61.15,77982.28,0.0,0.99769,0.0,0.30721]
[1777183189514,61.15,77985.69,0.0,0.9977,0.0,0.30609]
[1777183194548,61.15,77985.44,0.0,0.9977,0.0,0.30617]
[1777183199582,61.15,77987.8,0.0,0.9977,0.0,0.30539]
[1777183203611,61.15,77996.69,0.0,0.99773,0.0,0.30248]
[1777183204618,61.15,78001.75,0.0,0.99774,0.0,0.30083]
[1777183206632,61.15,78006.92,0.0,0.99776,0.0,0.29915]
[1777183211667,61.15,78009.3,0.0,0.99776,0.0,0.29838]
[1777183217708,61.15,78007.88,0.0,0.99776,0.0,0.29884]
[1777183222744,61.15,78008.42,0.0,0.99776,0.0,0.29867]
[1777183228788,61.15,78006.38,0.0,0.99775,0.0,0.29933]
[1777183233822,61.15,78008.33,0.0,0.99777,0.0,0.29784]
[1777183235883,61.15,78029.86,0.0,0.99782,0.0,0.29097]
[1777183238420,61.15,78022.76,0.0,0.9978,0.0,0.29322]
[1777183239886,61.15,78020.71,0.0,0.9978,0.0,0.29387]
[1777183244923,61.15,78020.74,0.0,0.9978,0.0,0.29386]
[1777183249957,61.15,78020.93,0.0,0.9978,0.0,0.2938]
[1777183254992,61.15,78020.72,0.0,0.9978,0.0,0.29387]
[1777183260027,61.15,78020.48,0.0,0.9978,0.0,0.29395]
[1777183265065,61.15,78020.88,0.0,0.9978,0.0,0.29382]
[1777183268631,61.15,78012.98,0.0,0.99778,0.0,0.29634]
[1777183270099,61.15,78013.1,0.0,0.99778,0.0,0.2963]
[1777183277148,61.15,78013.51,0.0,0.99778,0.0,0.29617]
[1777183282184,61.15,78015.04,0.0,0.99778,0.0,0.29568]
[1777183284198,61.15,78022.65,0.0,0.9978,0.0,0.29326]
[1777183286212,61.15,78024.89,0.0,0.99781,0.0,0.29255]
[1777183291246,61.15,78022.58,0.0,0.99781,0.0,0.29243]
[1777183296282,61.15,78022.35,0.0,0.99781,0.0,0.2925]
[1777183301317,61.15,78021.74,0.0,0.99781,0.0,0.2927]
[1777183307361,61.15,78021.1,0.0,0.99781,0.0,0.2929]
[1777183314409,61.15,78020.04,0.0,0.9978,0.0,0.29324]
[1777183322466,61.15,78019.84,0.0,0.9978,0.0,0.2933]
[1777183327501,61.15,78021.5,0.0,0.99781,0.0,0.29277]
[1777183331529,61.15,78025.82,0.0,0.99782,0.0,0.29141]
[1777183336563,61.15,78025.04,0.0,0.99782,0.0,0.29165]
[1777183341598,61.15,78023.7,0.0,0.99781,0.0,0.29208]
[1777183346633,61.15,78021.09,0.0,0.99781,0.0,0.2929]
[1777183349655,61.15,78015.64,0.0,0.99779,0.0,0.29464]
[1777183351669,61.15,78013.8,0.0,0.99779,0.0,0.29437]
[1777183357711,61.15,78010.53,0.0,0.99778,0.0,0.29542]
[1777183362747,61.15,78009.84,0.0,0.99778,0.0,0.29564]
[1777183367780,61.15,78011.66,0.0,0.99779,0.0,0.29506]
[1777183372815,61.15,78011.35,0.0,0.99779,0.0,0.29516]
[1777183377850,61.15,78012.75,0.0,0.99779,0.0,0.29471]
[1777183382888,61.15,78014.37,0.0,0.99779,0.0,0.29419]
[1777183387920,61.15,78017.58,0.0,0.9978,0.0,0.29317]
[1777183392955,61.15,78017.81,0.0,0.9978,0.0,0.2931]
[1777183399545,61.15,78017.95,0.0,0.9978,0.0,0.29305]
[1777183405040,61.15,78018.11,0.0,0.9978,0.0,0.293]
[1777183412090,61.15,78016.0,0.0,0.99781,0.0,0.29282]
[1777183417124,61.15,78019.32,0.0,0.99781,0.0,0.29177]
[1777183423166,61.15,78019.03,0.0,0.99781,0.0,0.29186]
[1777183428201,61.15,78017.44,0.0,0.99781,0.0,0.29237]
[1777183433238,61.15,78016.64,0.0,0.99781,0.0,0.29262]
[1777183438272,61.15,78012.39,0.0,0.9978,0.0,0.29397]
[1777183444313,61.15,78009.53,0.0,0.99779,0.0,0.29488]
[1777183449917,61.15,78007.69,0.0,0.99778,0.0,0.29547]
[1777183456399,61.15,78006.51,0.0,0.99778,0.0,0.29585]
[1777183461436,61.15,78005.72,0.0,0.99778,0.0,0.2961]
[1777183466469,61.15,78006.57,0.0,0.99778,0.0,0.29583]
[1777183475533,61.15,78006.07,0.0,0.99778,0.0,0.29514]
[1777183482582,61.15,78005.33,0.0,0.99778,0.0,0.29537]
[1777183483588,61.15,78016.69,0.0,0.99781,0.0,0.29176]
[1777183484596,61.15,78026.68,0.0,0.99784,0.0,0.28861]
[1777183485602,61.15,78027.28,0.0,0.99784,0.0,0.28842]
[1777183491646,61.15,78025.99,0.0,0.99784,0.0,0.28883]
[1777183496682,61.15,78026.68,0.0,0.99784,0.0,0.28861]
[1777183501718,61.15,78026.55,0.0,0.99784,0.0,0.28865]
[1777183508764,61.15,78027.14,0.0,0.99784,0.0,0.28846]
[1777183513800,61.15,78016.87,0.0,0.99781,0.0,0.2917]
[1777183514807,61.15,78013.78,0.0,0.99781,0.0,0.29268]
[1777183519842,61.15,78011.86,0.0,0.9978,0.0,0.29329]
[1777183524877,61.15,78010.96,0.0,0.9978,0.0,0.29358]
[1777183529911,61.15,78011.48,0.0,0.9978,0.0,0.29341]
[1777183532932,61.15,78017.56,0.0,0.99782,0.0,0.29064]
[1777183537968,61.15,78016.92,0.0,0.99782,0.0,0.29084]
[1777183543003,61.15,78017.54,0.0,0.99782,0.0,0.29064]
[1777183548037,61.15,78016.98,0.0,0.99782,0.0,0.29082]
[1777183553073,61.15,78015.79,0.0,0.99782,0.0,0.2912]
[1777183560123,61.15,78016.24,0.0,0.99782,0.0,0.29105]
[1777183565158,61.15,78017.84,0.0,0.99782,0.0,0.29055]
[1777183570761,61.15,78017.89,0.0,0.99782,0.0,0.29053]
[1777183576235,61.15,78017.88,0.0,0.99782,0.0,0.29054]
[1777183586304,61.15,78017.88,0.0,0.99782,0.0,0.29054]
[1777183597383,61.15,78017.98,0.0,0.99783,0.0,0.28966]
[1777183602418,61.15,78016.7,0.0,0.99783,0.0,0.29006]
[1777183609467,61.15,78016.81,0.0,0.99783,0.0,0.29003]
[1777183614501,61.15,78016.57,0.0,0.99783,0.0,0.2901]
[1777183619536,61.15,78016.76,0.0,0.99783,0.0,0.29004]
[1777183624571,61.15,78016.77,0.0,0.99783,0.0,0.29004]
[1777183629607,61.15,78017.05,0.0,0.99783,0.0,0.28995]
[1777183634642,61.15,78015.74,0.0,0.99782,0.0,0.29037]
[1777183641252,61.15,78016.25,0.0,0.99782,0.0,0.2902]
[1777183651322,61.15,78015.83,0.0,0.99783,0.0,0.28949]
[1777183657803,61.15,78016.11,0.0,0.99783,0.0,0.28941]
[1777183662838,61.15,78013.92,0.0,0.99782,0.0,0.2901]
[1777183668880,61.15,78013.42,0.0,0.99782,0.0,0.29025]
[1777183673915,61.15,78014.15,0.0,0.99783,0.0,0.29002]
[1777183678949,61.15,78013.1,0.0,0.99782,0.0,0.29035]
[1777183683986,61.15,78013.74,0.0,0.99782,0.0,0.29015]
[1777183689025,61.15,78013.99,0.0,0.99782,0.0,0.29007]
[1777183697092,61.15,78014.52,0.0,0.99783,0.0,0.28991]
[1777183706155,61.15,78015.13,0.0,0.99783,0.0,0.28971]
[1777183711190,61.15,78015.11,0.0,0.99783,0.0,0.28888]
[1777183716226,61.15,78015.2,0.0,0.99783,0.0,0.28885]
[1777183721260,61.15,78015.48,0.0,0.99783,0.0,0.28876]
[1777183726296,61.15,78014.77,0.0,0.99783,0.0,0.28898]
[1777183731331,61.15,78013.66,0.0,0.99783,0.0,0.28933]
[1777183736367,61.15,78012.93,0.0,0.99783,0.0,0.28956]
[1777183741969,61.15,78010.81,0.0,0.99782,0.0,0.29023]
[1777183747444,61.15,78009.31,0.0,0.99782,0.0,0.29071]
[1777183754493,61.15,78007.93,0.0,0.99781,0.0,0.29114]
[1777183759527,61.15,78007.13,0.0,0.99781,0.0,0.2914]
[1777183762112,61.15,77994.65,0.0,0.99778,0.0,0.29537]
[1777183762548,61.15,77994.65,0.0,0.99778,0.0,0.29537]
[1777183763555,61.15,77994.67,0.0,0.99778,0.0,0.29536]
[1777183768590,61.15,77995.65,0.0,0.99778,0.0,0.29505]
[1777183773626,61.15,77996.25,0.0,0.99779,0.0,0.294]
[1777183779667,61.15,77995.91,0.0,0.99779,0.0,0.29411]
[1777183789737,61.15,77995.78,0.0,0.99779,0.0,0.29415]
[1777183794773,61.15,77995.36,0.0,0.99779,0.0,0.29429]
[1777183802393,61.15,77997.33,0.0,0.99779,0.0,0.29366]
[1777183806862,61.15,78002.34,0.0,0.99781,0.0,0.29206]
[1777183811894,61.15,78002.31,0.0,0.99781,0.0,0.29207]
[1777183816927,61.15,78001.69,0.0,0.9978,0.0,0.29227]
[1777183821965,61.15,78001.35,0.0,0.9978,0.0,0.29238]
[1777183827000,61.15,78004.37,0.0,0.99781,0.0,0.29142]
[1777183833044,61.15,78004.81,0.0,0.99782,0.0,0.29043]
[1777183839087,61.15,78004.17,0.0,0.99782,0.0,0.29064]
[1777183853184,61.15,78003.37,0.0,0.99782,0.0,0.29089]
[1777183856205,61.15,77996.59,0.0,0.9978,0.0,0.29304]
[1777183861240,61.15,77997.06,0.0,0.9978,0.0,0.29289]
[1777183868288,61.15,77997.65,0.0,0.9978,0.0,0.2927]
[1777183873323,61.15,77998.49,0.0,0.9978,0.0,0.29244]
[1777183881380,61.15,77999.42,0.0,0.9978,0.0,0.29214]
[1777183886415,61.15,77999.62,0.0,0.99781,0.0,0.29208]
[1777183890445,61.15,78004.94,0.0,0.99782,0.0,0.29039]
[1777183895480,61.15,78004.69,0.0,0.99782,0.0,0.28963]
[1777183903095,61.15,78004.05,0.0,0.99782,0.0,0.28983]
[1777183908571,61.15,78001.58,0.0,0.99782,0.0,0.29061]
[1777183914614,61.15,78000.34,0.0,0.99781,0.0,0.291]
[1777183919649,61.15,77999.69,0.0,0.99781,0.0,0.29121]
[1777183924683,61.15,78000.36,0.0,0.99781,0.0,0.29099]
[1777183933306,61.15,78000.37,0.0,0.99781,0.0,0.29099]
[1777183940796,61.15,78000.44,0.0,0.99781,0.0,0.29097]
[1777183953446,61.15,78001.47,0.0,0.99782,0.0,0.2898]
[1777183963516,61.15,78002.7,0.0,0.99783,0.0,0.28941]
[1777183968994,61.15,78002.9,0.0,0.99783,0.0,0.28934]
[1777183974029,61.15,78002.6,0.0,0.99783,0.0,0.28944]
[1777183979064,61.15,78002.88,0.0,0.99783,0.0,0.28935]
[1777183984101,61.15,78005.16,0.0,0.99783,0.0,0.28863]
[1777183985106,61.15,78010.96,0.0,0.99785,0.0,0.28681]
[1777183986112,61.15,78012.87,0.0,0.99785,0.0,0.28622]
[1777183993164,61.15,78011.69,0.0,0.99785,0.0,0.28659]
[1777184002227,61.15,78010.03,0.0,0.99785,0.0,0.28711]
[1777184004241,61.15,78018.82,0.0,0.99787,0.0,0.28437]
[1777184005247,61.15,78019.42,0.0,0.99787,0.0,0.28418]
[1777184013868,61.15,78018.35,0.0,0.99787,0.0,0.28368]
[1777184023374,61.15,78018.33,0.0,0.99787,0.0,0.28368]
[1777184029415,61.15,78020.25,0.0,0.99788,0.0,0.28309]
[1777184034450,61.15,78019.71,0.0,0.99788,0.0,0.28326]
[1777184039486,61.15,78019.05,0.0,0.99787,0.0,0.28346]
[1777184044521,61.15,78017.03,0.0,0.99787,0.0,0.28409]
[1777184049555,61.15,78010.42,0.0,0.99785,0.0,0.28614]
[1777184054591,61.15,78007.88,0.0,0.99785,0.0,0.28694]
[1777184059625,61.15,78006.78,0.0,0.99784,0.0,0.28728]
[1777184066676,61.15,78009.14,0.0,0.99785,0.0,0.28654]
[1777184072717,61.15,78011.6,0.0,0.99786,0.0,0.28494]
[1777184081779,61.15,78013.15,0.0,0.99787,0.0,0.28446]
[1777184092856,61.15,78014.93,0.0,0.99787,0.0,0.28391]
[1777184097892,61.15,78015.61,0.0,0.99787,0.0,0.28369]
[1777184102927,61.15,78015.99,0.0,0.99787,0.0,0.28358]
[1777184107961,61.15,78019.7,0.0,0.99788,0.0,0.28243]
[1777184112997,61.15,78020.02,0.0,0.99788,0.0,0.28233]
[1777184118031,61.15,78018.97,0.0,0.99788,0.0,0.28266]
[1777184124641,61.15,78018.77,0.0,0.99788,0.0,0.28272]
[1777184130115,61.15,78018.31,0.0,0.99788,0.0,0.28286]
[1777184135151,61.15,78015.06,0.0,0.99788,0.0,0.28303]
[1777184140185,61.15,78015.45,0.0,0.99788,0.0,0.28291]
[1777184143207,61.15,78007.77,0.0,0.99786,0.0,0.2853]
[1777184149248,61.15,78009.8,0.0,0.99786,0.0,0.28466]
[1777184154284,61.15,78012.57,0.0,0.99787,0.0,0.2838]
[1777184159320,61.15,78012.08,0.0,0.99787,0.0,0.28396]
[1777184164931,61.15,78012.35,0.0,0.99787,0.0,0.28387]
[1777184170397,61.15,78013.4,0.0,0.99787,0.0,0.28355]
[1777184180468,61.15,78014.63,0.0,0.99788,0.0,0.28317]
[1777184185503,61.15,78015.21,0.0,0.99788,0.0,0.28299]
[1777184192552,61.15,78015.9,0.0,0.99789,0.0,0.28194]
[1777184201614,61.15,78016.48,0.0,0.99789,0.0,0.28176]
[1777184209670,61.15,78016.47,0.0,0.99789,0.0,0.28177]
[1777184214707,61.15,78016.25,0.0,0.99789,0.0,0.28183]
[1777184220749,61.15,78016.57,0.0,0.99789,0.0,0.28173]
[1777184225784,61.15,78016.82,0.0,0.99789,0.0,0.28166]
[1777184230819,61.15,78015.35,0.0,0.99788,0.0,0.28211]
[1777184235853,61.15,78014.77,0.0,0.99788,0.0,0.28229]
[1777184236861,61.15,78008.34,0.0,0.99787,0.0,0.28428]
[1777184237867,61.15,78007.67,0.0,0.99786,0.0,0.28449]
[1777184242903,61.15,78006.31,0.0,0.99786,0.0,0.28491]
[1777184245492,61.15,77998.04,0.0,0.99784,0.0,0.2875]
[1777184246930,61.15,77997.79,0.0,0.99784,0.0,0.28758]
[1777184251966,61.15,77994.06,0.0,0.99783,0.0,0.2879]
[1777184257001,61.15,77993.35,0.0,0.99783,0.0,0.28813]
[1777184262035,61.15,77989.5,0.0,0.99782,0.0,0.28934]
[1777184265633,61.15,77984.76,0.0,0.99781,0.0,0.29084]
[1777184271100,61.15,77983.02,0.0,0.9978,0.0,0.29139]
[1777184276135,61.15,77985.46,0.0,0.99781,0.0,0.29062]
[1777184282176,61.15,77985.13,0.0,0.99781,0.0,0.29072]
[1777184287213,61.15,77984.25,0.0,0.99781,0.0,0.291]
[1777184292247,61.15,77982.32,0.0,0.9978,0.0,0.29161]
[1777184302317,61.15,77981.47,0.0,0.9978,0.0,0.29188]
[1777184304330,61.15,77976.28,0.0,0.99779,0.0,0.29354]
[1777184305912,61.15,77971.01,0.0,0.99777,0.0,0.29523]
[1777184310374,61.15,77965.73,0.0,0.99776,0.0,0.29693]
[1777184315408,61.15,77962.57,0.0,0.99776,0.0,0.29708]
[1777184321450,61.15,77958.65,0.0,0.99775,0.0,0.29835]
[1777184326484,61.15,77956.28,0.0,0.99774,0.0,0.29912]
[1777184331521,61.15,77953.49,0.0,0.99773,0.0,0.30003]
[1777184336558,61.15,77952.54,0.0,0.99773,0.0,0.30034]
[1777184343605,61.15,77949.99,0.0,0.99772,0.0,0.30117]
[1777184349647,61.15,77949.12,0.0,0.99772,0.0,0.30146]
[1777184350654,61.15,77943.8,0.0,0.9977,0.0,0.30321]
[1777184352667,61.15,77940.63,0.0,0.9977,0.0,0.30425]
[1777184356697,61.15,77937.32,0.0,0.99769,0.0,0.30534]
[1777184362738,61.15,77936.24,0.0,0.99768,0.0,0.3057]
[1777184367774,61.15,77936.36,0.0,0.99768,0.0,0.30566]
[1777184373816,61.15,77936.1,0.0,0.99769,0.0,0.30486]
[1777184378851,61.15,77938.48,0.0,0.9977,0.0,0.30408]
[1777184385899,61.15,77939.82,0.0,0.9977,0.0,0.30364]
[1777184390934,61.15,77939.09,0.0,0.9977,0.0,0.30388]
[1777184395970,61.15,77939.01,0.0,0.9977,0.0,0.3039]
[1777184396977,61.15,77931.9,0.0,0.99768,0.0,0.30626]
[1777184402012,61.15,77932.39,0.0,0.99768,0.0,0.30609]
[1777184407047,61.15,77931.6,0.0,0.99768,0.0,0.30636]
[1777184412081,61.15,77930.65,0.0,0.99767,0.0,0.30667]
[1777184417117,61.15,77931.65,0.0,0.99768,0.0,0.30634]
[1777184425172,61.15,77937.31,0.0,0.99769,0.0,0.30446]
[1777184430207,61.15,77940.25,0.0,0.9977,0.0,0.30349]
[1777184436835,61.15,77942.19,0.0,0.99771,0.0,0.30198]
[1777184446905,61.15,77943.82,0.0,0.99772,0.0,0.30144]
[1777184453368,61.15,77945.37,0.0,0.99772,0.0,0.30094]
[1777184458405,61.15,77947.1,0.0,0.99773,0.0,0.30037]
[1777184460417,61.15,77954.85,0.0,0.99775,0.0,0.29785]
[1777184464446,61.15,77954.54,0.0,0.99775,0.0,0.29795]
[1777184469481,61.15,77953.11,0.0,0.99774,0.0,0.29841]
[1777184474516,61.15,77953.94,0.0,0.99775,0.0,0.29814]
[1777184479550,61.15,77953.62,0.0,0.99774,0.0,0.29825]
[1777184484586,61.15,77954.08,0.0,0.99775,0.0,0.2981]
[1777184491634,61.15,77952.57,0.0,0.99775,0.0,0.29772]
[1777184493648,61.15,77942.93,0.0,0.99772,0.0,0.30086]
[1777184495663,61.15,77942.04,0.0,0.99772,0.0,0.30115]
[1777184497257,61.15,77935.59,0.0,0.9977,0.0,0.30327]
[1777184502712,61.15,77933.56,0.0,0.9977,0.0,0.30394]
[1777184508754,61.15,77931.84,0.0,0.99769,0.0,0.30451]
[1777184513788,61.15,77931.25,0.0,0.99769,0.0,0.3047]
[1777184518824,61.15,77931.05,0.0,0.99769,0.0,0.30477]
[1777184523858,61.15,77929.99,0.0,0.99769,0.0,0.30512]
[1777184528893,61.15,77929.17,0.0,0.99768,0.0,0.30539]
[1777184533929,61.15,77928.64,0.0,0.99768,0.0,0.30557]
[1777184538963,61.15,77929.03,0.0,0.99768,0.0,0.30544]
[1777184544000,61.15,77927.5,0.0,0.99768,0.0,0.30594]
[1777184549033,61.15,77927.16,0.0,0.99768,0.0,0.30606]
[1777184554069,61.15,77926.89,0.0,0.99768,0.0,0.30526]
[1777184559104,61.15,77926.4,0.0,0.99768,0.0,0.30542]
[1777184565150,61.15,77926.32,0.0,0.99768,0.0,0.30545]
[1777184572362,61.15,77926.76,0.0,0.99768,0.0,0.3053]
[1777184577819,61.15,77924.95,0.0,0.99768,0.0,0.3059]
[1777184583440,61.15,77925.03,0.0,0.99768,0.0,0.30588]
[1777184589481,61.15,77924.44,0.0,0.99768,0.0,0.30607]
[1777184594517,61.15,77924.96,0.0,0.99768,0.0,0.3059]
[1777184599551,61.15,77924.86,0.0,0.99768,0.0,0.30593]
[1777184605594,61.15,77925.31,0.0,0.99768,0.0,0.30578]
[1777184610629,61.15,77928.16,0.0,0.99769,0.0,0.30484]
[1777184618102,61.15,77928.33,0.0,0.99769,0.0,0.3039]
[1777184624727,61.15,77928.51,0.0,0.99769,0.0,0.30384]
[1777184629762,61.15,77927.77,0.0,0.99769,0.0,0.30408]
[1777184634797,61.15,77927.8,0.0,0.99769,0.0,0.30407]
[1777184639831,61.15,77925.46,0.0,0.99769,0.0,0.30485]
[1777184644867,61.15,77927.9,0.0,0.99769,0.0,0.30404]
[1777184649901,61.15,77927.32,0.0,0.99769,0.0,0.30423]
[1777184658965,61.15,77926.32,0.0,0.99769,0.0,0.30456]
[1777184663999,61.15,77925.97,0.0,0.99769,0.0,0.30468]
[1777184669034,61.15,77925.53,0.0,0.99769,0.0,0.30482]
[1777184674070,61.15,77925.51,0.0,0.99769,0.0,0.30395]
[1777184680111,61.15,77925.28,0.0,0.99769,0.0,0.30402]
[1777184685147,61.15,77925.15,0.0,0.99769,0.0,0.30406]
[1777184690182,61.15,77922.35,0.0,0.99768,0.0,0.30499]
[1777184696224,61.15,77926.09,0.0,0.99769,0.0,0.30375]
[1777184702267,61.15,77928.35,0.0,0.9977,0.0,0.30301]
[1777184707302,61.15,77930.51,0.0,0.99771,0.0,0.3023]
[1777184712338,61.15,77932.99,0.0,0.99771,0.0,0.30148]
[1777184718382,61.15,77936.24,0.0,0.99772,0.0,0.30042]
[1777184723418,61.15,77937.66,0.0,0.99773,0.0,0.29995]
[1777184728874,61.15,77938.33,0.0,0.99773,0.0,0.29974]
[1777184735500,61.15,77938.29,0.0,0.99773,0.0,0.29887]
[1777184740535,61.15,77938.0,0.0,0.99773,0.0,0.29897]
[1777184745570,61.15,77938.25,0.0,0.99773,0.0,0.29889]
[1777184751613,61.15,77938.39,0.0,0.99774,0.0,0.29884]
[1777184759146,61.15,77938.83,0.0,0.99774,0.0,0.2987]
[1777184762694,61.15,77944.84,0.0,0.99775,0.0,0.29675]
[1777184763701,61.15,77946.96,0.0,0.99776,0.0,0.29606]
[1777184769216,61.15,77948.19,0.0,0.99776,0.0,0.29567]
[1777184774779,61.15,77946.88,0.0,0.99776,0.0,0.29609]
[1777184779814,61.15,77945.71,0.0,0.99776,0.0,0.29647]
[1777184786864,61.15,77944.81,0.0,0.99775,0.0,0.29676]
[1777184791898,61.15,77943.75,0.0,0.99776,0.0,0.29623]
[1777184799430,61.15,77942.78,0.0,0.99775,0.0,0.29655]
[1777184804989,61.15,77942.33,0.0,0.99775,0.0,0.29669]
[1777184810024,61.15,77941.91,0.0,0.99775,0.0,0.29683]
[1777184819572,61.15,77941.32,0.0,0.99775,0.0,0.29702]
[1777184830166,61.15,77940.9,0.0,0.99775,0.0,0.29716]
[1777184835201,61.15,77940.74,0.0,0.99775,0.0,0.29721]
[1777184840235,61.15,77940.89,0.0,0.99775,0.0,0.29716]
[1777184847285,61.15,77940.58,0.0,0.99775,0.0,0.29726]
[1777184848292,61.15,77945.77,0.0,0.99776,0.0,0.29558]
[1777184851312,61.15,77947.85,0.0,0.99777,0.0,0.29405]
[1777184856348,61.15,77949.42,0.0,0.99778,0.0,0.29354]
[1777184867425,61.15,77950.59,0.0,0.99778,0.0,0.29317]
[1777184871453,61.15,77956.69,0.0,0.9978,0.0,0.29122]
[1777184876488,61.15,77958.87,0.0,0.9978,0.0,0.29053]
[1777184880516,61.15,77964.14,0.0,0.99782,0.0,0.28885]
[1777184883537,61.15,77969.27,0.0,0.99783,0.0,0.28724]
[1777184888571,61.15,77971.66,0.0,0.99784,0.0,0.28649]
[1777184892599,61.15,77966.1,0.0,0.99782,0.0,0.28824]
[1777184894613,61.15,77964.78,0.0,0.99782,0.0,0.28865]
[1777184900132,61.15,77960.09,0.0,0.99781,0.0,0.29014]
[1777184902670,61.15,77956.45,0.0,0.9978,0.0,0.2913]
[1777184907705,61.15,77956.22,0.0,0.9978,0.0,0.29137]
[1777184912739,61.15,77955.34,0.0,0.9978,0.0,0.29079]
[1777184917774,61.15,77954.47,0.0,0.9978,0.0,0.29107]
[1777184922810,61.15,77952.87,0.0,0.99779,0.0,0.29158]
[1777184927845,61.15,77949.14,0.0,0.99778,0.0,0.29277]
[1777184932880,61.15,77954.48,0.0,0.9978,0.0,0.29107]
[1777184937915,61.15,77952.37,0.0,0.99779,0.0,0.29174]
[1777184942955,61.15,77951.39,0.0,0.99779,0.0,0.29205]
[1777184950482,61.15,77951.75,0.0,0.99779,0.0,0.29194]
[1777184956045,61.15,77951.75,0.0,0.99779,0.0,0.29194]
[1777184962089,61.15,77951.91,0.0,0.99779,0.0,0.29189]
[1777184964102,61.15,77944.73,0.0,0.99777,0.0,0.29418]
[1777184967122,61.15,77937.28,0.0,0.99775,0.0,0.29659]
[1777184970625,61.15,77932.29,0.0,0.99774,0.0,0.29821]
[1777184973164,61.15,77929.29,0.0,0.99774,0.0,0.29831]
[1777184978199,61.15,77928.43,0.0,0.99773,0.0,0.29859]
[1777184983234,61.15,77932.34,0.0,0.99774,0.0,0.29732]
[1777184988270,61.15,77928.72,0.0,0.99773,0.0,0.2985]
[1777184993305,61.15,77926.28,0.0,0.99773,0.0,0.29929]
[1777184995318,61.15,77924.3,0.0,0.99772,0.0,0.29994]
[1777184998340,61.15,77930.94,0.0,0.99774,0.0,0.29777]
[1777185001361,61.15,77936.01,0.0,0.99775,0.0,0.29613]
[1777185006399,61.15,77940.09,0.0,0.99777,0.0,0.29481]
[1777185011431,61.15,77940.46,0.0,0.99777,0.0,0.29469]
[1777185016467,61.15,77941.5,0.0,0.99777,0.0,0.29436]
[1777185025528,61.15,77941.16,0.0,0.99777,0.0,0.29447]
[1777185031572,61.15,77941.57,0.0,0.99778,0.0,0.29347]
[1777185036608,61.15,77945.6,0.0,0.99779,0.0,0.29218]
[1777185041642,61.15,77944.9,0.0,0.99779,0.0,0.29241]
[1777185046677,61.15,77944.0,0.0,0.99778,0.0,0.29269]
[1777185051715,61.15,77943.01,0.0,0.99778,0.0,0.29301]
[1777185056751,61.15,77942.92,0.0,0.99778,0.0,0.29304]
[1777185061786,61.15,77944.85,0.0,0.99778,0.0,0.29242]
[1777185067828,61.15,77943.71,0.0,0.99778,0.0,0.29279]
[1777185072863,61.15,77943.17,0.0,0.99778,0.0,0.29296]
[1777185078905,61.15,77943.66,0.0,0.99778,0.0,0.2928]
[1777185083942,61.15,77943.21,0.0,0.99778,0.0,0.29295]
[1777185089982,61.15,77943.39,0.0,0.99778,0.0,0.29289]
[1777185095018,61.15,77943.91,0.0,0.99779,0.0,0.29186]
[1777185100054,61.15,77942.5,0.0,0.99778,0.0,0.29231]
[1777185110123,61.15,77942.06,0.0,0.99778,0.0,0.29245]
[1777185115158,61.15,77942.66,0.0,0.99779,0.0,0.29226]
[1777185121677,61.15,77942.71,0.0,0.99779,0.0,0.29224]
[1777185127239,61.15,77942.82,0.0,0.99779,0.0,0.29221]
[1777185132278,61.15,77942.26,0.0,0.99778,0.0,0.29239]
[1777185137315,61.15,77942.95,0.0,0.99779,0.0,0.29217]
[1777185143354,61.15,77942.87,0.0,0.99779,0.0,0.29219]
[1777185148391,61.15,77941.08,0.0,0.99778,0.0,0.29277]
[1777185155439,61.15,77941.53,0.0,0.99779,0.0,0.29176]
[1777185161956,61.15,77941.43,0.0,0.99779,0.0,0.29179]
[1777185167525,61.15,77941.31,0.0,0.99779,0.0,0.29183]
[1777185172559,61.15,77941.33,0.0,0.99779,0.0,0.29183]
[1777185177593,61.15,77941.29,0.0,0.99779,0.0,0.29184]
[1777185182629,61.15,77941.44,0.0,0.99779,0.0,0.29179]
[1777185188671,61.15,77938.19,0.0,0.99778,0.0,0.29283]
[1777185195720,61.15,77938.94,0.0,0.99778,0.0,0.29259]
[1777185200755,61.15,77937.98,0.0,0.99778,0.0,0.2929]
[1777185205791,61.15,77936.72,0.0,0.99778,0.0,0.2933]
[1777185210826,61.15,77932.25,0.0,0.99776,0.0,0.29474]
[1777185213846,61.15,77937.02,0.0,0.99778,0.0,0.29234]
[1777185220896,61.15,77937.83,0.0,0.99779,0.0,0.29208]
[1777185226938,61.15,77937.12,0.0,0.99778,0.0,0.29231]
[1777185232455,61.15,77938.19,0.0,0.99779,0.0,0.29197]
[1777185240030,61.15,77938.92,0.0,0.99779,0.0,0.29173]
[1777185246071,61.15,77937.9,0.0,0.99779,0.0,0.29206]
[1777185251106,61.15,77939.09,0.0,0.99779,0.0,0.29168]
[1777185256140,61.15,77939.46,0.0,0.99779,0.0,0.29156]
[1777185262664,61.15,77940.09,0.0,0.99779,0.0,0.29136]
[1777185272735,61.15,77940.44,0.0,0.9978,0.0,0.29039]
[1777185278294,61.15,77940.63,0.0,0.9978,0.0,0.29033]
[1777185286350,61.15,77940.78,0.0,0.9978,0.0,0.29028]
[1777185287358,61.15,77931.85,0.0,0.99778,0.0,0.29314]
[1777185289371,61.15,77926.53,0.0,0.99776,0.0,0.29485]
[1777185290381,61.15,77928.15,0.0,0.99777,0.0,0.29433]
[1777185295414,61.15,77931.99,0.0,0.99778,0.0,0.29309]
[1777185300448,61.15,77933.84,0.0,0.99778,0.0,0.2925]
[1777185305484,61.15,77932.88,0.0,0.99778,0.0,0.29281]
[1777185313023,61.15,77931.82,0.0,0.99778,0.0,0.29315]
[1777185318575,61.15,77931.23,0.0,0.99777,0.0,0.29334]
[1777185324617,61.15,77930.33,0.0,0.99777,0.0,0.29362]
[1777185329653,61.15,77929.47,0.0,0.99777,0.0,0.2939]
[1777185334688,61.15,77929.95,0.0,0.99778,0.0,0.29288]
[1777185339733,61.15,77930.13,0.0,0.99778,0.0,0.29282]
[1777185344767,61.15,77929.55,0.0,0.99778,0.0,0.29301]
[1777185352823,61.15,77929.57,0.0,0.99778,0.0,0.293]
[1777185357858,61.15,77929.51,0.0,0.99778,0.0,0.29302]
[1777185362893,61.15,77929.64,0.0,0.99778,0.0,0.29298]
[1777185367928,61.15,77929.75,0.0,0.99778,0.0,0.29295]
[1777185372964,61.15,77929.89,0.0,0.99778,0.0,0.2929]
[1777185377998,61.15,77929.22,0.0,0.99777,0.0,0.29312]
[1777185383036,61.15,77928.79,0.0,0.99777,0.0,0.29325]
[1777185388071,61.15,77929.65,0.0,0.99778,0.0,0.29298]
[1777185393584,61.15,77929.09,0.0,0.99778,0.0,0.29229]
[1777185399149,61.15,77929.25,0.0,0.99778,0.0,0.29224]
[1777185404183,61.15,77928.81,0.0,0.99778,0.0,0.29238]
[1777185409218,61.15,77929.58,0.0,0.99778,0.0,0.29214]
[1777185414254,61.15,77929.86,0.0,0.99778,0.0,0.29205]
[1777185419289,61.15,77927.15,0.0,0.99778,0.0,0.29291]
[1777185423795,61.15,77928.66,0.0,0.99778,0.0,0.29243]
[1777185429358,61.15,77930.19,0.0,0.99778,0.0,0.29194]
[1777185434394,61.15,77929.77,0.0,0.99778,0.0,0.29207]
[1777185440435,61.15,77932.22,0.0,0.99779,0.0,0.29129]
[1777185446478,61.15,77934.36,0.0,0.99779,0.0,0.29061]
[1777185448492,61.15,77939.44,0.0,0.99781,0.0,0.28899]
[1777185454005,61.15,77938.55,0.0,0.99781,0.0,0.28842]
[1777185462590,61.15,77935.33,0.0,0.9978,0.0,0.28944]
[1777185467625,61.15,77939.3,0.0,0.99781,0.0,0.28818]
[1777185469642,61.15,77944.57,0.0,0.99783,0.0,0.28652]
[1777185474676,61.15,77944.66,0.0,0.99783,0.0,0.28649]
[1777185479710,61.15,77948.9,0.0,0.99784,0.0,0.28516]
[1777185485752,61.15,77949.35,0.0,0.99784,0.0,0.28502]
[1777185490791,61.15,77949.16,0.0,0.99784,0.0,0.28508]
[1777185495827,61.15,77949.34,0.0,0.99784,0.0,0.28502]
[1777185500861,61.15,77949.34,0.0,0.99784,0.0,0.28502]
[1777185505897,61.15,77950.85,0.0,0.99785,0.0,0.28455]
[1777185511939,61.15,77950.59,0.0,0.99785,0.0,0.28378]
[1777185519995,61.15,77951.49,0.0,0.99785,0.0,0.2835]
[1777185524023,61.15,77957.11,0.0,0.99787,0.0,0.28175]
[1777185529057,61.15,77962.25,0.0,0.99788,0.0,0.28016]
[1777185535100,61.15,77968.19,0.0,0.9979,0.0,0.27833]
[1777185545170,61.15,77972.75,0.0,0.99791,0.0,0.27693]
[1777185552219,61.15,77976.1,0.0,0.99792,0.0,0.27591]
[1777185558260,61.15,77977.24,0.0,0.99792,0.0,0.27557]
[1777185563295,61.15,77976.01,0.0,0.99792,0.0,0.27594]
[1777185569338,61.15,77978.11,0.0,0.99792,0.0,0.2753]
[1777185574847,61.15,77978.9,0.0,0.99793,0.0,0.27424]
[1777185580415,61.15,77978.39,0.0,0.99793,0.0,0.27439]
[1777185585449,61.15,77978.33,0.0,0.99793,0.0,0.27441]
[1777185594988,61.15,77977.38,0.0,0.99793,0.0,0.2747]
[1777185600558,61.15,77979.57,0.0,0.99793,0.0,0.27403]
[1777185601564,61.15,77987.25,0.0,0.99795,0.0,0.27172]
[1777185602572,61.15,77991.21,0.0,0.99796,0.0,0.27053]
[1777185605064,61.15,77996.01,0.0,0.99797,0.0,0.26909]
[1777185610627,61.15,78001.94,0.0,0.99799,0.0,0.26733]
[1777185612642,61.15,78004.26,0.0,0.99799,0.0,0.26664]
[1777185617680,61.15,77995.23,0.0,0.99797,0.0,0.26933]
[1777185618684,61.15,77991.07,0.0,0.99796,0.0,0.27057]
[1777185623721,61.15,77987.49,0.0,0.99795,0.0,0.27164]
[1777185628763,61.15,77984.01,0.0,0.99794,0.0,0.27269]
[1777185633799,61.15,77979.69,0.0,0.99794,0.0,0.27317]
[1777185638832,61.15,77977.33,0.0,0.99793,0.0,0.27389]
[1777185643868,61.15,77975.62,0.0,0.99793,0.0,0.27441]
[1777185648903,61.15,77975.96,0.0,0.99793,0.0,0.2743]
[1777185655952,61.15,77973.76,0.0,0.99792,0.0,0.27497]
[1777185660987,61.15,77972.15,0.0,0.99792,0.0,0.27546]
[1777185666025,61.15,77972.25,0.0,0.99792,0.0,0.27543]
[1777185673075,61.15,77970.47,0.0,0.99792,0.0,0.27597]
[1777185678106,61.15,77971.23,0.0,0.99792,0.0,0.27574]
[1777185681129,61.15,77977.99,0.0,0.99793,0.0,0.27369]
[1777185685156,61.15,77987.36,0.0,0.99796,0.0,0.27087]
[1777185689184,61.15,77993.84,0.0,0.99797,0.0,0.26893]
[1777185694225,61.15,77996.05,0.0,0.99799,0.0,0.26746]
[1777185700267,61.15,78001.34,0.0,0.998,0.0,0.2659]
[1777185705303,61.15,78002.82,0.0,0.998,0.0,0.26546]
[1777185710338,61.15,78005.12,0.0,0.99801,0.0,0.26478]
[1777185715373,61.15,78008.6,0.0,0.99802,0.0,0.26376]
[1777185720409,61.15,78014.64,0.0,0.99803,0.0,0.262]
[1777185723433,61.15,78027.43,0.0,0.99806,0.0,0.2583]
[1777185724442,61.15,78033.52,0.0,0.99808,0.0,0.25655]
[1777185725445,61.15,78034.02,0.0,0.99808,0.0,0.25641]
[1777185730479,61.15,78032.36,0.0,0.99807,0.0,0.25688]
[1777185735993,61.15,78033.59,0.0,0.99808,0.0,0.25653]
[1777185741557,61.15,78033.54,0.0,0.99808,0.0,0.25654]
[1777185746592,61.15,78032.97,0.0,0.99808,0.0,0.25671]
[1777185751627,61.15,78032.78,0.0,0.99808,0.0,0.25598]
[1777185756664,61.15,78031.4,0.0,0.99808,0.0,0.25637]
[1777185760691,61.15,78025.26,0.0,0.99806,0.0,0.25813]
[1777185766203,61.15,78018.57,0.0,0.99805,0.0,0.26006]
[1777185771769,61.15,78017.0,0.0,0.99804,0.0,0.26052]
[1777185776273,61.15,78014.25,0.0,0.99804,0.0,0.26132]
[1777185781842,61.15,78013.96,0.0,0.99804,0.0,0.2614]
[1777185786875,61.15,78014.52,0.0,0.99804,0.0,0.26124]
[1777185791910,61.15,78014.54,0.0,0.99804,0.0,0.26123]
[1777185796944,61.15,78014.27,0.0,0.99804,0.0,0.26131]
[1777185801980,61.15,78015.91,0.0,0.99804,0.0,0.26083]
[1777185807016,61.15,78015.43,0.0,0.99804,0.0,0.26097]
[1777185812052,61.15,78017.32,0.0,0.99805,0.0,0.25963]
[1777185817086,61.15,78013.94,0.0,0.99804,0.0,0.26061]
[1777185822120,61.15,78014.57,0.0,0.99804,0.0,0.26043]
[1777185827155,61.15,78014.6,0.0,0.99804,0.0,0.26042]
[1777185832190,61.15,78012.32,0.0,0.99804,0.0,0.26108]
[1777185837226,61.15,78011.97,0.0,0.99804,0.0,0.26118]
[1777185843267,61.15,78012.24,0.0,0.99804,0.0,0.26111]
[1777185848303,61.15,78014.72,0.0,0.99804,0.0,0.26039]
[1777185854344,61.15,78015.55,0.0,0.99805,0.0,0.26015]
[1777185859379,61.15,78015.99,0.0,0.99805,0.0,0.26002]
[1777185864415,61.15,78016.93,0.0,0.99805,0.0,0.25975]
[1777185870457,61.15,78017.59,0.0,0.99805,0.0,0.25956]
[1777185876499,61.15,78017.91,0.0,0.99806,0.0,0.25867]
[1777185881534,61.15,78017.62,0.0,0.99806,0.0,0.25876]
[1777185886569,61.15,78017.94,0.0,0.99806,0.0,0.25866]
[1777185891605,61.15,78018.32,0.0,0.99806,0.0,0.25856]
[1777185897124,61.15,78018.94,0.0,0.99806,0.0,0.25838]
[1777185902682,61.15,78018.99,0.0,0.99806,0.0,0.25836]
[1777185907716,61.15,78019.47,0.0,0.99806,0.0,0.25822]
[1777185914765,61.15,78019.7,0.0,0.99806,0.0,0.25816]
[1777185924836,61.15,78020.12,0.0,0.99806,0.0,0.25804]
[1777185929870,61.15,78021.21,0.0,0.99807,0.0,0.25772]
[1777185934906,61.15,78020.12,0.0,0.99807,0.0,0.25725]
[1777185941960,61.15,78020.36,0.0,0.99807,0.0,0.25718]
[1777185947474,61.15,78020.12,0.0,0.99807,0.0,0.25725]
[1777185956059,61.15,78019.72,0.0,0.99807,0.0,0.25736]
[1777185963107,61.15,78019.87,0.0,0.99807,0.0,0.25732]
[1777185971163,61.15,78020.09,0.0,0.99807,0.0,0.25726]
[1777185976199,61.15,78019.94,0.0,0.99807,0.0,0.2573]
[1777185983250,61.15,78016.14,0.0,0.99806,0.0,0.25839]
[1777185991307,61.15,78014.39,0.0,0.99806,0.0,0.25811]
[1777185997831,61.15,78014.85,0.0,0.99806,0.0,0.25798]
[1777186004402,61.15,78015.18,0.0,0.99806,0.0,0.25788]
[1777186009432,61.15,78014.8,0.0,0.99806,0.0,0.25799]
[1777186013460,61.15,78019.6,0.0,0.99807,0.0,0.25661]
[1777186018495,61.15,78019.61,0.0,0.99807,0.0,0.25661]
[1777186023531,61.15,78019.21,0.0,0.99807,0.0,0.25673]
[1777186028566,61.15,78019.54,0.0,0.99807,0.0,0.25663]
[1777186033600,61.15,78020.27,0.0,0.99807,0.0,0.25642]
[1777186041659,61.15,78019.07,0.0,0.99807,0.0,0.25677]
[1777186046695,61.15,78018.91,0.0,0.99807,0.0,0.25681]
[1777186049716,61.15,78012.85,0.0,0.99806,0.0,0.25855]
[1777186050723,61.15,78000.42,0.0,0.99803,0.0,0.26216]
[1777186051731,61.15,77993.24,0.0,0.99801,0.0,0.26346]
[1777186056764,61.15,77988.52,0.0,0.998,0.0,0.26485]
[1777186061799,61.15,77987.69,0.0,0.998,0.0,0.26509]
[1777186066837,61.15,77983.91,0.0,0.99799,0.0,0.26621]
[1777186071870,61.15,77966.64,0.0,0.99795,0.0,0.27136]
[1777186072876,61.15,77962.56,0.0,0.99794,0.0,0.2726]
[1777186074891,61.15,77956.33,0.0,0.99792,0.0,0.27448]
[1777186075897,61.15,77949.8,0.0,0.9979,0.0,0.27648]
[1777186076905,61.15,77947.15,0.0,0.9979,0.0,0.27729]
[1777186081940,61.15,77946.2,0.0,0.9979,0.0,0.27758]
[1777186086975,61.15,77941.73,0.0,0.99788,0.0,0.27896]
[1777186092013,61.15,77938.97,0.0,0.99788,0.0,0.27981]
[1777186097045,61.15,77937.39,0.0,0.99787,0.0,0.2803]
[1777186098529,61.15,77929.41,0.0,0.99785,0.0,0.28278]
[1777186100065,61.15,77926.75,0.0,0.99784,0.0,0.28361]
[1777186107114,61.15,77922.19,0.0,0.99783,0.0,0.28504]
[1777186112150,61.15,77920.61,0.0,0.99783,0.0,0.28469]
[1777186117184,61.15,77922.09,0.0,0.99784,0.0,0.28422]
[1777186122222,61.15,77920.99,0.0,0.99784,0.0,0.28457]
[1777186127256,61.15,77917.66,0.0,0.99783,0.0,0.28562]
[1777186132292,61.15,77916.35,0.0,0.99782,0.0,0.28603]
[1777186138814,61.15,77914.78,0.0,0.99782,0.0,0.28653]
[1777186144377,61.15,77913.71,0.0,0.99782,0.0,0.28686]
[1777186149411,61.15,77912.88,0.0,0.99781,0.0,0.28713]
[1777186154446,61.15,77914.35,0.0,0.99782,0.0,0.28666]
[1777186156461,61.15,77922.22,0.0,0.99784,0.0,0.28418]
[1777186157467,61.15,77929.35,0.0,0.99786,0.0,0.28195]
[1777186158474,61.15,77930.24,0.0,0.99786,0.0,0.28168]
[1777186164519,61.15,77930.68,0.0,0.99786,0.0,0.28154]
[1777186167537,61.15,77924.63,0.0,0.99785,0.0,0.28343]
[1777186168544,61.15,77919.45,0.0,0.99783,0.0,0.28505]
[1777186170559,61.15,77916.15,0.0,0.99782,0.0,0.28609]
[1777186173579,61.15,77910.82,0.0,0.99781,0.0,0.28692]
[1777186179094,61.15,77911.74,0.0,0.99782,0.0,0.28663]
[1777186184661,61.15,77910.44,0.0,0.99781,0.0,0.28704]
[1777186189695,61.15,77909.02,0.0,0.99781,0.0,0.28749]
[1777186194731,61.15,77908.02,0.0,0.99781,0.0,0.28781]
[1777186199765,61.15,77906.33,0.0,0.9978,0.0,0.28834]
[1777186204801,61.15,77910.27,0.0,0.99781,0.0,0.28709]
[1777186207832,61.15,77901.57,0.0,0.99779,0.0,0.28986]
[1777186208839,61.15,77899.36,0.0,0.99778,0.0,0.29057]
[1777186213873,61.15,77903.13,0.0,0.99779,0.0,0.28936]
[1777186218908,61.15,77904.68,0.0,0.9978,0.0,0.28887]
[1777186223943,61.15,77905.62,0.0,0.9978,0.0,0.28857]
[1777186229985,61.15,77906.36,0.0,0.9978,0.0,0.28834]
[1777186236027,61.15,77906.58,0.0,0.99781,0.0,0.28741]
[1777186241063,61.15,77907.11,0.0,0.99781,0.0,0.28724]
[1777186246102,61.15,77907.18,0.0,0.99781,0.0,0.28721]
[1777186248141,61.15,77900.31,0.0,0.99779,0.0,0.2894]
[1777186249598,61.15,77898.21,0.0,0.99779,0.0,0.29007]
[1777186250126,61.15,77898.21,0.0,0.99779,0.0,0.29007]
[1777186256168,61.15,77899.83,0.0,0.99779,0.0,0.28955]
[1777186261202,61.15,77900.7,0.0,0.99779,0.0,0.28928]
[1777186266238,61.15,77892.37,0.0,0.99777,0.0,0.29194]
[1777186267246,61.15,77886.35,0.0,0.99775,0.0,0.29388]
[1777186268252,61.15,77888.58,0.0,0.99776,0.0,0.29316]
[1777186273286,61.15,77889.17,0.0,0.99776,0.0,0.29297]
[1777186278322,61.15,77890.7,0.0,0.99777,0.0,0.29248]
[1777186283357,61.15,77891.85,0.0,0.99777,0.0,0.29211]
[1777186288392,61.15,77893.13,0.0,0.99777,0.0,0.2917]
[1777186297455,61.15,77894.5,0.0,0.99778,0.0,0.29039]
[1777186302490,61.15,77893.77,0.0,0.99778,0.0,0.29062]
[1777186308532,61.15,77895.39,0.0,0.99779,0.0,0.29011]
[1777186313567,61.15,77895.97,0.0,0.99779,0.0,0.28992]
[1777186319610,61.15,77897.39,0.0,0.99779,0.0,0.28947]
[1777186324645,61.15,77898.21,0.0,0.99779,0.0,0.28921]
[1777186329681,61.15,77898.51,0.0,0.99779,0.0,0.28911]
[1777186334716,61.15,77899.62,0.0,0.9978,0.0,0.28876]
[1777186339752,61.15,77900.13,0.0,0.9978,0.0,0.28859]
[1777186343779,61.15,77906.34,0.0,0.99782,0.0,0.28662]
[1777186347807,61.15,77910.38,0.0,0.99783,0.0,0.28535]
[1777186352842,61.15,77909.96,0.0,0.99783,0.0,0.28462]
[1777186357877,61.15,77909.28,0.0,0.99783,0.0,0.28484]
[1777186363918,61.15,77908.88,0.0,0.99783,0.0,0.28496]
[1777186368953,61.15,77909.42,0.0,0.99783,0.0,0.28479]
[1777186373990,61.15,77909.2,0.0,0.99783,0.0,0.28486]
[1777186379026,61.15,77908.7,0.0,0.99783,0.0,0.28502]
[1777186384060,61.15,77909.0,0.0,0.99783,0.0,0.28493]
[1777186389097,61.15,77908.92,0.0,0.99783,0.0,0.28495]
[1777186394131,61.15,77910.87,0.0,0.99783,0.0,0.28434]
[1777186399167,61.15,77912.5,0.0,0.99784,0.0,0.28383]
[1777186400654,61.15,77919.13,0.0,0.99786,0.0,0.28175]
[1777186402187,61.15,77926.28,0.0,0.99787,0.0,0.27953]
[1777186403193,61.15,77932.95,0.0,0.99789,0.0,0.27747]
[1777186404201,61.15,77938.0,0.0,0.99791,0.0,0.27592]
[1777186406214,61.15,77939.8,0.0,0.99791,0.0,0.27537]
[1777186410724,61.15,77945.22,0.0,0.99792,0.0,0.27372]
[1777186416285,61.15,77946.73,0.0,0.99793,0.0,0.27244]
[1777186421320,61.15,77949.21,0.0,0.99794,0.0,0.27169]
[1777186426356,61.15,77951.97,0.0,0.99795,0.0,0.27085]
[1777186431391,61.15,77952.42,0.0,0.99795,0.0,0.27072]
[1777186432398,61.15,77958.02,0.0,0.99796,0.0,0.26904]
[1777186434412,61.15,77960.79,0.0,0.99797,0.0,0.26821]
[1777186436425,61.15,77967.53,0.0,0.99799,0.0,0.2662]
[1777186437433,61.15,77973.13,0.0,0.998,0.0,0.26455]
[1777186442468,61.15,77975.37,0.0,0.99801,0.0,0.26389]
[1777186445489,61.15,77980.94,0.0,0.99802,0.0,0.26225]
[1777186449517,61.15,77973.09,0.0,0.998,0.0,0.26456]
[1777186451004,61.15,77966.3,0.0,0.99798,0.0,0.26657]
[1777186452540,61.15,77961.79,0.0,0.99797,0.0,0.26791]
[1777186457572,61.15,77962.56,0.0,0.99797,0.0,0.26768]
[1777186462608,61.15,77961.64,0.0,0.99797,0.0,0.26796]
[1777186466639,61.15,77955.79,0.0,0.99796,0.0,0.26971]
[1777186468653,61.15,77950.02,0.0,0.99794,0.0,0.27144]
[1777186473687,61.15,77947.99,0.0,0.99794,0.0,0.27123]
[1777186478722,61.15,77946.01,0.0,0.99794,0.0,0.27183]
[1777186483758,61.15,77944.84,0.0,0.99794,0.0,0.27218]
[1777186490810,61.15,77943.61,0.0,0.99793,0.0,0.27255]
[1777186496852,61.15,77942.81,0.0,0.99793,0.0,0.2728]
[1777186501887,61.15,77944.34,0.0,0.99793,0.0,0.27233]
[1777186506923,61.15,77934.2,0.0,0.99791,0.0,0.27542]
[1777186507928,61.15,77930.08,0.0,0.9979,0.0,0.27668]
[1777186512963,61.15,77935.12,0.0,0.99791,0.0,0.27514]
[1777186517998,61.15,77935.86,0.0,0.99791,0.0,0.27491]
[1777186523033,61.15,77942.9,0.0,0.99793,0.0,0.27277]
[1777186528069,61.15,77946.95,0.0,0.99794,0.0,0.27154]
[1777186530084,61.15,77942.18,0.0,0.99793,0.0,0.27299]
[1777186535118,61.15,77945.67,0.0,0.99794,0.0,0.27111]
[1777186540153,61.15,77948.84,0.0,0.99795,0.0,0.27015]
[1777186545189,61.15,77950.88,0.0,0.99796,0.0,0.26954]
[1777186550224,61.15,77955.27,0.0,0.99797,0.0,0.26823]
[1777186555259,61.15,77959.3,0.0,0.99798,0.0,0.26702]
[1777186561300,61.15,77963.57,0.0,0.99799,0.0,0.26576]
[1777186566342,61.15,77965.38,0.0,0.99799,0.0,0.26522]
[1777186571852,61.15,77967.11,0.0,0.998,0.0,0.26471]
[1777186577417,61.15,77968.64,0.0,0.998,0.0,0.26426]
[1777186582451,61.15,77970.81,0.0,0.99801,0.0,0.26362]
[1777186587486,61.15,77974.86,0.0,0.99802,0.0,0.26243]
[1777186588494,61.15,77980.93,0.0,0.99803,0.0,0.26066]
[1777186589501,61.15,77986.69,0.0,0.99805,0.0,0.25898]
[1777186590508,61.15,77986.6,0.0,0.99805,0.0,0.25901]
[1777186594535,61.15,77989.86,0.0,0.99806,0.0,0.25727]
[1777186599570,61.15,77987.23,0.0,0.99805,0.0,0.25803]
[1777186604606,61.15,77987.82,0.0,0.99805,0.0,0.25786]
[1777186609641,61.15,77988.79,0.0,0.99806,0.0,0.25758]
[1777186614676,61.15,77990.2,0.0,0.99806,0.0,0.25718]
[1777186619710,61.15,77990.1,0.0,0.99806,0.0,0.25721]
[1777186624746,61.15,77990.02,0.0,0.99806,0.0,0.25723]
[1777186629781,61.15,77989.4,0.0,0.99806,0.0,0.25741]
[1777186635822,61.15,77989.57,0.0,0.99806,0.0,0.25736]
[1777186642343,61.15,77993.54,0.0,0.99807,0.0,0.25622]
[1777186648916,61.15,77994.92,0.0,0.99807,0.0,0.25582]
[1777186653951,61.15,77995.99,0.0,0.99808,0.0,0.25473]
[1777186658985,61.15,77996.38,0.0,0.99808,0.0,0.25462]
[1777186663013,61.15,77986.72,0.0,0.99806,0.0,0.25739]
[1777186668049,61.15,77979.97,0.0,0.99804,0.0,0.25934]
[1777186670066,61.15,77976.85,0.0,0.99803,0.0,0.26025]
[1777186673090,61.15,77969.4,0.0,0.99802,0.0,0.26242]
[1777186679126,61.15,77966.58,0.0,0.99801,0.0,0.26325]
[1777186687181,61.15,77971.04,0.0,0.99802,0.0,0.26194]
[1777186692693,61.15,77974.05,0.0,0.99803,0.0,0.26106]
[1777186701280,61.15,77978.52,0.0,0.99804,0.0,0.25976]
[1777186703294,61.15,77983.88,0.0,0.99805,0.0,0.25821]
[1777186708328,61.15,77986.19,0.0,0.99806,0.0,0.25754]
[1777186713363,61.15,77988.29,0.0,0.99807,0.0,0.25615]
[1777186718398,61.15,77990.96,0.0,0.99807,0.0,0.25538]
[1777186724439,61.15,77991.6,0.0,0.99808,0.0,0.2552]
[1777186729479,61.15,77992.91,0.0,0.99808,0.0,0.25482]
[1777186735517,61.15,77986.81,0.0,0.99806,0.0,0.25657]
[1777186741560,61.15,77982.12,0.0,0.99805,0.0,0.25792]
[1777186747606,61.15,77979.74,0.0,0.99805,0.0,0.25861]
[1777186753118,61.15,77977.6,0.0,0.99804,0.0,0.25923]
[1777186760693,61.15,77973.75,0.0,0.99803,0.0,0.26035]
[1777186771769,61.15,77969.57,0.0,0.99803,0.0,0.26077]
[1777186776805,61.15,77971.22,0.0,0.99803,0.0,0.26029]
[1777186781840,61.15,77973.04,0.0,0.99804,0.0,0.25976]
[1777186786877,61.15,77971.82,0.0,0.99803,0.0,0.26011]
[1777186791912,61.15,77970.42,0.0,0.99803,0.0,0.26052]
[1777186796946,61.15,77969.53,0.0,0.99803,0.0,0.26078]
[1777186801981,61.15,77978.69,0.0,0.99805,0.0,0.25812]
[1777186803472,61.15,77990.88,0.0,0.99808,0.0,0.25462]
[1777186811074,61.15,77996.57,0.0,0.99809,0.0,0.253]
[1777186813560,61.15,77991.14,0.0,0.99808,0.0,0.25454]
[1777186819131,61.15,77995.46,0.0,0.99809,0.0,0.25331]
[1777186825172,61.15,77996.88,0.0,0.99809,0.0,0.25291]
[1777186831215,61.15,77999.36,0.0,0.99811,0.0,0.25142]
[1777186836250,61.15,78001.9,0.0,0.99811,0.0,0.25071]
[1777186841285,61.15,78006.02,0.0,0.99812,0.0,0.24955]
[1777186846320,61.15,78009.79,0.0,0.99813,0.0,0.24849]
[1777186853369,61.15,78014.32,0.0,0.99814,0.0,0.24723]
[1777186858406,61.15,78016.36,0.0,0.99815,0.0,0.24666]
[1777186863443,61.15,78017.67,0.0,0.99815,0.0,0.2463]
[1777186868480,61.15,78017.45,0.0,0.99815,0.0,0.24636]
[1777186874520,61.15,78018.34,0.0,0.99815,0.0,0.24611]
[1777186879555,61.15,78016.75,0.0,0.99815,0.0,0.24655]
[1777186888619,61.15,78015.02,0.0,0.99814,0.0,0.24703]
[1777186894124,61.15,78014.21,0.0,0.99815,0.0,0.24649]
[1777186899696,61.15,78008.26,0.0,0.99813,0.0,0.24815]
[1777186901710,61.15,78004.1,0.0,0.99812,0.0,0.24931]
[1777186902717,61.15,78009.32,0.0,0.99813,0.0,0.24785]
[1777186904732,61.15,78013.46,0.0,0.99814,0.0,0.2467]
[1777186909766,61.15,78013.53,0.0,0.99814,0.0,0.24668]
[1777186914265,61.15,78017.47,0.0,0.99815,0.0,0.24559]
[1777186919837,61.15,78012.19,0.0,0.99814,0.0,0.24705]
[1777186924872,61.15,78007.8,0.0,0.99813,0.0,0.24828]
[1777186929907,61.15,78004.25,0.0,0.99812,0.0,0.24927]
[1777186934943,61.15,78001.69,0.0,0.99812,0.0,0.24999]
[1777186939978,61.15,78000.42,0.0,0.99811,0.0,0.25035]
[1777186950048,61.15,77998.26,0.0,0.99811,0.0,0.25096]
[1777186955082,61.15,77997.43,0.0,0.99811,0.0,0.25041]
[1777186960118,61.15,77996.45,0.0,0.99811,0.0,0.25069]
[1777186971195,61.15,77995.44,0.0,0.99811,0.0,0.25097]
[1777186976230,61.15,77994.88,0.0,0.99811,0.0,0.25113]
[1777186981264,61.15,77994.22,0.0,0.9981,0.0,0.25132]
[1777186986301,61.15,77994.17,0.0,0.9981,0.0,0.25133]
[1777186989322,61.15,77991.48,0.0,0.9981,0.0,0.25209]
[1777186994828,61.15,77993.76,0.0,0.9981,0.0,0.25145]
[1777187000398,61.15,77996.11,0.0,0.99811,0.0,0.25078]
[1777187005434,61.15,77995.13,0.0,0.99811,0.0,0.25106]
[1777187011476,61.15,77994.31,0.0,0.99811,0.0,0.25051]
[1777187016511,61.15,77993.97,0.0,0.99811,0.0,0.25061]
[1777187022553,61.15,77993.78,0.0,0.99811,0.0,0.25066]
[1777187030609,61.15,77998.31,0.0,0.99812,0.0,0.24939]
[1777187032622,61.15,77993.48,0.0,0.99811,0.0,0.25075]
[1777187039672,61.15,77995.63,0.0,0.99811,0.0,0.25014]
[1777187044706,61.15,78001.15,0.0,0.99813,0.0,0.24859]
[1777187049742,61.15,78002.03,0.0,0.99813,0.0,0.24835]
[1777187054777,61.15,78002.67,0.0,0.99813,0.0,0.24817]
[1777187059813,61.15,77999.3,0.0,0.99812,0.0,0.24911]
[1777187064847,61.15,77998.56,0.0,0.99812,0.0,0.24932]
[1777187069883,61.15,77998.95,0.0,0.99812,0.0,0.24921]
[1777187075388,61.15,78000.24,0.0,0.99813,0.0,0.24807]
[1777187080960,61.15,78001.2,0.0,0.99813,0.0,0.24781]
[1777187085995,61.15,78002.45,0.0,0.99814,0.0,0.24746]
[1777187091032,61.15,77997.6,0.0,0.99812,0.0,0.24881]
[1777187096068,61.15,77998.47,0.0,0.99813,0.0,0.24857]
[1777187099096,61.15,77993.29,0.0,0.99811,0.0,0.25002]
[1777187104130,61.15,77990.04,0.0,0.99811,0.0,0.25094]
[1777187109166,61.15,77987.91,0.0,0.9981,0.0,0.25154]
[1777187114198,61.15,77986.39,0.0,0.9981,0.0,0.25197]
[1777187119233,61.15,77986.71,0.0,0.9981,0.0,0.25188]
[1777187125745,61.15,77987.36,0.0,0.9981,0.0,0.2517]
[1777187131317,61.15,77987.41,0.0,0.99811,0.0,0.2509]
[1777187133331,61.15,77993.18,0.0,0.99812,0.0,0.24928]
[1777187135816,61.15,77992.86,0.0,0.99812,0.0,0.24937]
[1777187141387,61.15,77991.13,0.0,0.99811,0.0,0.24985]
[1777187146424,61.15,77990.5,0.0,0.99811,0.0,0.25003]
[1777187151457,61.15,77994.04,0.0,0.99812,0.0,0.24904]
[1777187153472,61.15,77999.59,0.0,0.99813,0.0,0.24748]
[1777187158507,61.15,78002.44,0.0,0.99814,0.0,0.24669]
[1777187163542,61.15,78005.67,0.0,0.99815,0.0,0.24579]
[1777187170591,61.15,78007.6,0.0,0.99815,0.0,0.24526]
[1777187171598,61.15,78002.39,0.0,0.99814,0.0,0.2467]
[1777187173611,61.15,77997.1,0.0,0.99813,0.0,0.24818]
[1777187180661,61.15,77994.43,0.0,0.99812,0.0,0.24893]
[1777187186167,61.15,77992.96,0.0,0.99812,0.0,0.24934]
[1777187191739,61.15,77991.37,0.0,0.99812,0.0,0.24901]
[1777187196773,61.15,77989.18,0.0,0.99812,0.0,0.24963]
[1777187204830,61.15,77987.01,0.0,0.99811,0.0,0.25024]
[1777187212886,61.15,77986.99,0.0,0.99811,0.0,0.25024]
[1777187219936,61.15,77986.65,0.0,0.99811,0.0,0.25034]
[1777187225977,61.15,77986.47,0.0,0.99811,0.0,0.25039]
[1777187231014,61.15,77988.97,0.0,0.99812,0.0,0.24968]
[1777187236517,61.15,77989.33,0.0,0.99812,0.0,0.24958]
[1777187242090,61.15,77988.32,0.0,0.99811,0.0,0.24987]
[1777187248135,61.15,77987.86,0.0,0.99811,0.0,0.25]
[1777187253167,61.15,77986.94,0.0,0.99812,0.0,0.24948]
[1777187258203,61.15,77984.85,0.0,0.99811,0.0,0.25007]
[1777187264244,61.15,77984.54,0.0,0.99811,0.0,0.25015]
[1777187272304,61.15,77984.49,0.0,0.99811,0.0,0.25017]
[1777187276801,61.15,77975.42,0.0,0.99809,0.0,0.25274]
[1777187279353,61.15,77974.52,0.0,0.99809,0.0,0.25299]
[1777187284387,61.15,77974.31,0.0,0.99809,0.0,0.25305]
[1777187289422,61.15,77974.54,0.0,0.99809,0.0,0.25299]
[1777187294457,61.15,77975.29,0.0,0.99809,0.0,0.25277]
[1777187301506,61.15,77976.07,0.0,0.99809,0.0,0.25255]
[1777187307012,61.15,77976.63,0.0,0.99809,0.0,0.25239]
[1777187313591,61.15,77976.67,0.0,0.9981,0.0,0.2516]
[1777187319633,61.15,77976.7,0.0,0.9981,0.0,0.25159]
[1777187324667,61.15,77977.03,0.0,0.9981,0.0,0.2515]
[1777187329703,61.15,77979.12,0.0,0.9981,0.0,0.2509]
[1777187334739,61.15,77976.86,0.0,0.9981,0.0,0.25154]
[1777187339773,61.15,77976.95,0.0,0.9981,0.0,0.25152]
[1777187345816,61.15,77976.5,0.0,0.9981,0.0,0.25165]
[1777187350850,61.15,77975.07,0.0,0.99809,0.0,0.25205]
[1777187356898,61.15,77975.76,0.0,0.9981,0.0,0.25186]
[1777187361927,61.15,77976.65,0.0,0.9981,0.0,0.2516]
[1777187366964,61.15,77976.99,0.0,0.9981,0.0,0.25151]
[1777187371998,61.15,77976.62,0.0,0.9981,0.0,0.25083]
[1777187377033,61.15,77976.88,0.0,0.9981,0.0,0.25076]
[1777187382068,61.15,77977.33,0.0,0.99811,0.0,0.25063]
[1777187387573,61.15,77977.22,0.0,0.9981,0.0,0.25066]
[1777187393145,61.15,77977.67,0.0,0.99811,0.0,0.25053]
[1777187398180,61.15,77977.96,0.0,0.99811,0.0,0.25045]
[1777187404222,61.15,77978.18,0.0,0.99811,0.0,0.25039]
[1777187409257,61.15,77978.11,0.0,0.99811,0.0,0.25041]
[1777187414291,61.15,77977.99,0.0,0.99811,0.0,0.25044]
[1777187422347,61.15,77978.3,0.0,0.99811,0.0,0.25035]
[1777187427856,61.15,77978.02,0.0,0.99811,0.0,0.25043]
[1777187435439,61.15,77978.94,0.0,0.99811,0.0,0.24939]
[1777187440474,61.15,77978.91,0.0,0.99811,0.0,0.2494]
[1777187445509,61.15,77981.83,0.0,0.99812,0.0,0.24858]
[1777187450544,61.15,77982.05,0.0,0.99812,0.0,0.24852]
[1777187455578,61.15,77981.06,0.0,0.99812,0.0,0.2488]
[1777187459606,61.15,77987.89,0.0,0.99814,0.0,0.24689]
[1777187464642,61.15,77985.38,0.0,0.99813,0.0,0.24759]
[1777187469679,61.15,77984.63,0.0,0.99813,0.0,0.2478]
[1777187475719,61.15,77984.54,0.0,0.99813,0.0,0.24782]
[1777187478208,61.15,77991.31,0.0,0.99814,0.0,0.24594]
[1777187481761,61.15,77993.24,0.0,0.99815,0.0,0.2454]
[1777187486796,61.15,77991.94,0.0,0.99815,0.0,0.24576]
[1777187496867,61.15,77989.26,0.0,0.99814,0.0,0.24573]
[1777187505930,61.15,77986.76,0.0,0.99814,0.0,0.24643]
[1777187510966,61.15,77985.8,0.0,0.99814,0.0,0.2467]
[1777187517010,61.15,77985.86,0.0,0.99814,0.0,0.24668]
[1777187522045,61.15,77985.52,0.0,0.99814,0.0,0.24678]
[1777187529093,61.15,77985.46,0.0,0.99814,0.0,0.24679]
[1777187538156,61.15,77985.06,0.0,0.99813,0.0,0.2469]
[1777187547219,61.15,77984.7,0.0,0.99813,0.0,0.247]
[1777187555274,61.15,77984.49,0.0,0.99814,0.0,0.24629]
[1777187563331,61.15,77984.44,0.0,0.99814,0.0,0.2463]
[1777187568366,61.15,77984.23,0.0,0.99814,0.0,0.24636]
[1777187573400,61.15,77983.24,0.0,0.99814,0.0,0.24664]
[1777187578942,61.15,77981.86,0.0,0.99813,0.0,0.24702]
[1777187584478,61.15,77982.13,0.0,0.99813,0.0,0.24695]
[1777187589513,61.15,77982.24,0.0,0.99813,0.0,0.24692]
[1777187595555,61.15,77982.28,0.0,0.99813,0.0,0.24691]
[1777187600589,61.15,77985.63,0.0,0.99814,0.0,0.24597]
[1777187605625,61.15,77987.97,0.0,0.99815,0.0,0.24532]
[1777187612673,61.15,77990.58,0.0,0.99816,0.0,0.24383]
[1777187617709,61.15,77991.85,0.0,0.99816,0.0,0.24348]
[1777187622744,61.15,77991.21,0.0,0.99816,0.0,0.24366]
[1777187629297,61.15,77989.7,0.0,0.99816,0.0,0.24408]
[1777187634828,61.15,77989.15,0.0,0.99816,0.0,0.24423]
[1777187639862,61.15,77991.27,0.0,0.99816,0.0,0.24364]
[1777187644897,61.15,77993.22,0.0,0.99817,0.0,0.2431]
[1777187649933,61.15,77994.67,0.0,0.99817,0.0,0.24271]
[1777187657990,61.15,77997.01,0.0,0.99817,0.0,0.24206]
[1777187663024,61.15,77998.16,0.0,0.99818,0.0,0.24175]
[1777187668059,61.15,77999.44,0.0,0.99818,0.0,0.2414]
[1777187673094,61.15,78000.14,0.0,0.99819,0.0,0.24045]
[1777187679136,61.15,78000.93,0.0,0.99819,0.0,0.24023]
[1777187689207,61.15,78002.3,0.0,0.99819,0.0,0.23986]
[1777187694240,61.15,78002.62,0.0,0.99819,0.0,0.23977]
[1777187699276,61.15,77999.71,0.0,0.99819,0.0,0.24056]
[1777187704314,61.15,78005.5,0.0,0.9982,0.0,0.23899]
[1777187710355,61.15,78008.07,0.0,0.9982,0.0,0.23829]
[1777187715390,61.15,78009.74,0.0,0.99821,0.0,0.23784]
[1777187720426,61.15,78011.39,0.0,0.99821,0.0,0.2374]
[1777187727475,61.15,78012.97,0.0,0.99822,0.0,0.23697]
[1777187732510,61.15,78014.12,0.0,0.99822,0.0,0.23591]
[1777187737543,61.15,78014.85,0.0,0.99823,0.0,0.23572]
[1777187742581,61.15,78015.79,0.0,0.99823,0.0,0.23546]
[1777187748623,61.15,78016.61,0.0,0.99823,0.0,0.23524]
[1777187754664,61.15,78017.17,0.0,0.99823,0.0,0.23509]
[1777187760214,61.15,78014.78,0.0,0.99823,0.0,0.23573]
[1777187765742,61.15,78010.25,0.0,0.99822,0.0,0.23695]
[1777187770776,61.15,78006.96,0.0,0.99821,0.0,0.23784]
[1777187775814,61.15,78003.1,0.0,0.9982,0.0,0.23888]
[1777187780848,61.15,78006.44,0.0,0.99821,0.0,0.23798]
[1777187785883,61.15,78011.95,0.0,0.99822,0.0,0.23649]
[1777187790917,61.15,78017.03,0.0,0.99823,0.0,0.23513]
[1777187795953,61.15,78021.6,0.0,0.99825,0.0,0.23317]
[1777187800991,61.15,78019.76,0.0,0.99824,0.0,0.23366]
[1777187806027,61.15,78015.63,0.0,0.99823,0.0,0.23476]
[1777187811062,61.15,78011.5,0.0,0.99822,0.0,0.23587]
[1777187816097,61.15,78008.71,0.0,0.99822,0.0,0.23662]
[1777187821131,61.15,78005.27,0.0,0.99821,0.0,0.23754]
[1777187826167,61.15,78002.69,0.0,0.9982,0.0,0.23824]
[1777187834223,61.15,77999.09,0.0,0.9982,0.0,0.23922]
[1777187840265,61.15,77996.98,0.0,0.99819,0.0,0.23979]
[1777187845301,61.15,77996.47,0.0,0.99819,0.0,0.23993]
[1777187850845,61.15,77994.21,0.0,0.99818,0.0,0.24055]
[1777187856377,61.15,77992.9,0.0,0.99819,0.0,0.24015]
[1777187861413,61.15,77991.91,0.0,0.99818,0.0,0.24042]
[1777187867454,61.15,77990.73,0.0,0.99818,0.0,0.24074]
[1777187872491,61.15,77989.52,0.0,0.99818,0.0,0.24107]
[1777187879539,61.15,77988.56,0.0,0.99818,0.0,0.24133]
[1777187884574,61.15,77988.7,0.0,0.99818,0.0,0.24129]
[1777187890616,61.15,77989.47,0.0,0.99818,0.0,0.24108]
[1777187895650,61.15,77989.26,0.0,0.99818,0.0,0.24114]
[1777187900685,61.15,77989.52,0.0,0.99818,0.0,0.24107]
[1777187911265,61.15,77989.5,0.0,0.99819,0.0,0.24031]
[1777187916799,61.15,77988.93,0.0,0.99818,0.0,0.24047]
[1777187921335,61.15,77974.8,0.0,0.99815,0.0,0.24436]
[1777187922842,61.15,77973.29,0.0,0.99815,0.0,0.24478]
[1777187925862,61.15,77978.81,0.0,0.99816,0.0,0.24325]
[1777187931407,61.15,77980.31,0.0,0.99816,0.0,0.24283]
[1777187936940,61.15,77985.57,0.0,0.99818,0.0,0.24139]
[1777187941975,61.15,77989.78,0.0,0.99819,0.0,0.24024]
[1777187947010,61.15,77988.67,0.0,0.99818,0.0,0.24054]
[1777187950036,61.15,77986.54,0.0,0.99818,0.0,0.24112]
[1777187951549,61.15,77978.56,0.0,0.99816,0.0,0.24332]
[1777187958087,61.15,77983.54,0.0,0.99817,0.0,0.24195]
[1777187963123,61.15,77987.12,0.0,0.99818,0.0,0.24096]
[1777187968156,61.15,77985.99,0.0,0.99818,0.0,0.24127]
[1777187973192,61.15,77986.07,0.0,0.99818,0.0,0.24049]
[1777187978228,61.15,77987.8,0.0,0.99819,0.0,0.24002]
[1777187983263,61.15,77991.12,0.0,0.99819,0.0,0.23911]
[1777187991319,61.15,77993.5,0.0,0.9982,0.0,0.23847]
[1777187994340,61.15,77998.77,0.0,0.99821,0.0,0.23704]
[1777187999375,61.15,77999.15,0.0,0.99821,0.0,0.23694]
[1777188004410,61.15,77999.71,0.0,0.99821,0.0,0.23679]
[1777188010456,61.15,77999.92,0.0,0.99821,0.0,0.23673]
[1777188015489,61.15,78000.49,0.0,0.99822,0.0,0.23658]
[1777188020524,61.15,78000.35,0.0,0.99822,0.0,0.23662]
[1777188025558,61.15,78000.64,0.0,0.99822,0.0,0.23654]
[1777188030593,61.15,78000.85,0.0,0.99822,0.0,0.23648]
[1777188035628,61.15,78006.07,0.0,0.99823,0.0,0.23433]
[1777188038654,61.15,78011.79,0.0,0.99825,0.0,0.23281]
[1777188043684,61.15,78013.02,0.0,0.99825,0.0,0.23248]
[1777188048720,61.15,78014.3,0.0,0.99825,0.0,0.23214]
[1777188053755,61.15,78014.8,0.0,0.99825,0.0,0.23201]
[1777188059796,61.15,78015.67,0.0,0.99826,0.0,0.23178]
[1777188064831,61.15,78016.63,0.0,0.99826,0.0,0.23153]
[1777188069867,61.15,78017.61,0.0,0.99826,0.0,0.23127]
[1777188074902,61.15,78016.24,0.0,0.99826,0.0,0.23163]
[1777188079937,61.15,78011.92,0.0,0.99825,0.0,0.23278]
[1777188084972,61.15,78008.91,0.0,0.99824,0.0,0.23358]
[1777188090009,61.15,78005.82,0.0,0.99823,0.0,0.2344]
[1777188095042,61.15,78004.34,0.0,0.99824,0.0,0.23405]
[1777188100078,61.15,78002.6,0.0,0.99823,0.0,0.23451]
[1777188104106,61.15,78007.66,0.0,0.99824,0.0,0.23316]
[1777188109140,61.15,78012.71,0.0,0.99825,0.0,0.23182]
[1777188114175,61.15,78017.28,0.0,0.99826,0.0,0.23062]
[1777188119211,61.15,78020.67,0.0,0.99827,0.0,0.22973]
[1777188124246,61.15,78023.85,0.0,0.99828,0.0,0.22889]
[1777188129280,61.15,78024.41,0.0,0.99828,0.0,0.22875]
[1777188134315,61.15,78026.96,0.0,0.99829,0.0,0.22808]
[1777188139350,61.15,78030.36,0.0,0.99829,0.0,0.2272]
[1777188144385,61.15,78033.3,0.0,0.9983,0.0,0.22643]
[1777188147406,61.15,78027.91,0.0,0.99829,0.0,0.22783]
[1777188150429,61.15,78022.76,0.0,0.99828,0.0,0.22918]
[1777188152956,61.15,78018.7,0.0,0.99827,0.0,0.22951]
[1777188159491,61.15,78011.76,0.0,0.99826,0.0,0.23134]
[1777188165534,61.15,78007.53,0.0,0.99825,0.0,0.23246]
[1777188171575,61.15,78004.09,0.0,0.99824,0.0,0.23337]
[1777188177617,61.15,78007.44,0.0,0.99825,0.0,0.23248]
[1777188182653,61.15,78008.68,0.0,0.99825,0.0,0.23215]
[1777188190708,61.15,78005.67,0.0,0.99824,0.0,0.23295]
[1777188195744,61.15,78003.02,0.0,0.99824,0.0,0.23366]
[1777188199771,61.15,78008.58,0.0,0.99825,0.0,0.23218]
[1777188204807,61.15,78012.28,0.0,0.99826,0.0,0.2312]
[1777188212868,61.15,78018.47,0.0,0.99828,0.0,0.22884]
[1777188217897,61.15,78022.35,0.0,0.99829,0.0,0.22782]
[1777188221925,61.15,78027.44,0.0,0.9983,0.0,0.2265]
[1777188226961,61.15,78026.99,0.0,0.9983,0.0,0.22661]
[1777188231996,61.15,78029.86,0.0,0.9983,0.0,0.22587]
[1777188238037,61.15,78031.93,0.0,0.99831,0.0,0.22534]
[1777188243588,61.15,78033.12,0.0,0.99831,0.0,0.22503]
[1777188247101,61.15,78026.16,0.0,0.99829,0.0,0.22683]
[1777188252137,61.15,78022.93,0.0,0.99829,0.0,0.22767]
[1777188257173,61.15,78022.14,0.0,0.99829,0.0,0.22788]
[1777188262206,61.15,78021.78,0.0,0.99828,0.0,0.22797]
[1777188267242,61.15,78021.26,0.0,0.99828,0.0,0.22811]
[1777188273798,61.15,78020.61,0.0,0.99829,0.0,0.22754]
[1777188279326,61.15,78020.6,0.0,0.99829,0.0,0.22755]
[1777188284360,61.15,78020.42,0.0,0.99829,0.0,0.22759]
[1777188289396,61.15,78020.35,0.0,0.99829,0.0,0.22761]
[1777188294430,61.15,78020.1,0.0,0.99829,0.0,0.22768]
[1777188301480,61.15,78019.44,0.0,0.99829,0.0,0.22785]
[1777188308530,61.15,78019.2,0.0,0.99828,0.0,0.22791]
[1777188314087,61.15,78018.91,0.0,0.99828,0.0,0.22799]
[1777188319606,61.15,78018.78,0.0,0.99828,0.0,0.22802]
[1777188327663,61.15,78019.13,0.0,0.99828,0.0,0.22793]
[1777188334711,61.15,78018.65,0.0,0.99829,0.0,0.22732]
[1777188339748,61.15,78018.07,0.0,0.99829,0.0,0.22748]
[1777188344783,61.15,78018.68,0.0,0.99829,0.0,0.22732]
[1777188349819,61.15,78018.57,0.0,0.99829,0.0,0.22735]
[1777188355859,61.15,78017.87,0.0,0.99829,0.0,0.22753]
[1777188361903,61.15,78018.09,0.0,0.99829,0.0,0.22747]
[1777188371971,61.15,78015.44,0.0,0.99828,0.0,0.22816]
[1777188377006,61.15,78006.83,0.0,0.99826,0.0,0.23042]
[1777188384056,61.15,78002.71,0.0,0.99825,0.0,0.23151]
[1777188394642,61.15,78001.3,0.0,0.99826,0.0,0.23114]
[1777188401174,61.15,78001.25,0.0,0.99826,0.0,0.23116]
[1777188406211,61.15,78000.67,0.0,0.99825,0.0,0.23131]
[1777188411247,61.15,77997.2,0.0,0.99825,0.0,0.23223]
[1777188417290,61.15,77996.01,0.0,0.99824,0.0,0.23254]
[1777188422324,61.15,77997.21,0.0,0.99825,0.0,0.23223]
[1777188427359,61.15,77998.54,0.0,0.99825,0.0,0.23187]
[1777188432395,61.15,77999.6,0.0,0.99825,0.0,0.23159]
[1777188437428,61.15,78000.36,0.0,0.99825,0.0,0.23139]
[1777188444996,61.15,78002.05,0.0,0.99826,0.0,0.23094]
[1777188455066,61.15,77999.21,0.0,0.99826,0.0,0.23095]
[1777188463611,61.15,77998.14,0.0,0.99825,0.0,0.23124]
[1777188469653,61.15,77995.86,0.0,0.99825,0.0,0.23184]
[1777188474687,61.15,77995.09,0.0,0.99825,0.0,0.23205]
[1777188479722,61.15,77996.99,0.0,0.99825,0.0,0.23154]
[1777188485372,61.15,77998.66,0.0,0.99826,0.0,0.2311]
[1777188491809,61.15,78000.23,0.0,0.99826,0.0,0.23068]
[1777188497850,61.15,78001.35,0.0,0.99826,0.0,0.23039]
[1777188502884,61.15,78002.26,0.0,0.99826,0.0,0.23015]
[1777188512952,61.15,78002.73,0.0,0.99827,0.0,0.22929]
[1777188517991,61.15,78002.83,0.0,0.99827,0.0,0.22926]
[1777188523027,61.15,78002.92,0.0,0.99827,0.0,0.22924]
[1777188527052,61.15,77997.92,0.0,0.99826,0.0,0.23055]
[1777188535723,61.15,77994.22,0.0,0.99825,0.0,0.23153]
[1777188542157,61.15,77990.87,0.0,0.99824,0.0,0.23242]
[1777188547193,61.15,77988.83,0.0,0.99824,0.0,0.23297]
[1777188552228,61.15,77987.62,0.0,0.99824,0.0,0.23329]
[1777188554242,61.15,77983.75,0.0,0.99823,0.0,0.23432]
[1777188559276,61.15,77983.35,0.0,0.99823,0.0,0.23443]
[1777188565318,61.15,77984.76,0.0,0.99823,0.0,0.23405]
[1777188571361,61.15,77984.08,0.0,0.99823,0.0,0.23349]
[1777188576396,61.15,77984.13,0.0,0.99823,0.0,0.23347]
[1777188581431,61.15,77983.37,0.0,0.99823,0.0,0.23368]
[1777188586465,61.15,77983.01,0.0,0.99823,0.0,0.23377]
[1777188592508,61.15,77982.85,0.0,0.99823,0.0,0.23381]
[1777188598550,61.15,77981.44,0.0,0.99823,0.0,0.23419]
[1777188603585,61.15,77981.51,0.0,0.99823,0.0,0.23417]
[1777188609628,61.15,77981.19,0.0,0.99823,0.0,0.23426]
[1777188616284,61.15,77985.19,0.0,0.99824,0.0,0.23319]
[1777188622719,61.15,77983.43,0.0,0.99823,0.0,0.23366]
[1777188626367,61.15,77978.56,0.0,0.99822,0.0,0.23496]
[1777188631782,61.15,77978.02,0.0,0.99823,0.0,0.23436]
[1777188636437,61.15,77972.52,0.0,0.99821,0.0,0.23584]
[1777188641852,61.15,77972.93,0.0,0.99821,0.0,0.23573]
[1777188646887,61.15,77976.37,0.0,0.99822,0.0,0.2348]
[1777188651921,61.15,77975.9,0.0,0.99822,0.0,0.23493]
[1777188659979,61.15,77974.48,0.0,0.99822,0.0,0.23531]
[1777188666021,61.15,77972.35,0.0,0.99821,0.0,0.23588]
[1777188671056,61.15,77972.26,0.0,0.99821,0.0,0.23591]
[1777188677099,61.15,77971.93,0.0,0.99821,0.0,0.236]
[1777188684146,61.15,77971.69,0.0,0.99821,0.0,0.23606]
[1777188689181,61.15,77970.75,0.0,0.99821,0.0,0.23631]
[1777188694216,61.15,77970.53,0.0,0.99821,0.0,0.23562]
[1777188699251,61.15,77967.84,0.0,0.99821,0.0,0.23634]
[1777188704286,61.15,77968.14,0.0,0.99821,0.0,0.23626]
[1777188709321,61.15,77968.32,0.0,0.99821,0.0,0.23621]
[1777188714357,61.15,77969.35,0.0,0.99821,0.0,0.23594]
[1777188720398,61.15,77970.01,0.0,0.99821,0.0,0.23576]
[1777188725433,61.15,77974.36,0.0,0.99822,0.0,0.23459]
[1777188731475,61.15,77973.67,0.0,0.99822,0.0,0.23477]
[1777188736512,61.15,77972.75,0.0,0.99822,0.0,0.23502]
[1777188741545,61.15,77971.47,0.0,0.99822,0.0,0.23537]
[1777188747210,61.15,77971.71,0.0,0.99822,0.0,0.2353]
[1777188752623,61.15,77969.83,0.0,0.99822,0.0,0.23505]
[1777188757657,61.15,77968.05,0.0,0.99821,0.0,0.23553]
[1777188762693,61.15,77968.01,0.0,0.99821,0.0,0.23554]
[1777188767729,61.15,77968.2,0.0,0.99822,0.0,0.23549]
[1777188770755,61.15,77962.75,0.0,0.9982,0.0,0.23696]
[1777188771761,61.15,77960.3,0.0,0.9982,0.0,0.23763]
[1777188773772,61.15,77955.98,0.0,0.99819,0.0,0.2388]
[1777188778808,61.15,77954.98,0.0,0.99818,0.0,0.23908]
[1777188784850,61.15,77954.63,0.0,0.99818,0.0,0.23917]
[1777188789885,61.15,77952.01,0.0,0.99818,0.0,0.23989]
[1777188794920,61.15,77949.01,0.0,0.99817,0.0,0.24071]
[1777188803983,61.15,77944.78,0.0,0.99816,0.0,0.24188]
[1777188809017,61.15,77942.53,0.0,0.99816,0.0,0.2425]
[1777188814052,61.15,77940.52,0.0,0.99816,0.0,0.24228]
[1777188819087,61.15,77938.47,0.0,0.99815,0.0,0.24285]
[1777188828153,61.15,77935.67,0.0,0.99815,0.0,0.24363]
[1777188830168,61.15,77943.16,0.0,0.99816,0.0,0.24155]
[1777188836211,61.15,77948.82,0.0,0.99818,0.0,0.24]
[1777188841246,61.15,77952.18,0.0,0.99818,0.0,0.23908]
[1777188846282,61.15,77955.63,0.0,0.99819,0.0,0.23814]
[1777188851316,61.15,77956.03,0.0,0.99819,0.0,0.23803]
[1777188853331,61.15,77961.07,0.0,0.9982,0.0,0.23666]
[1777188859374,61.15,77964.0,0.0,0.99821,0.0,0.23587]
[1777188868054,61.15,77967.34,0.0,0.99822,0.0,0.23497]
[1777188873471,61.15,77969.34,0.0,0.99823,0.0,0.23368]
[1777188879513,61.15,77970.81,0.0,0.99823,0.0,0.23329]
[1777188887568,61.15,77971.81,0.0,0.99823,0.0,0.23302]
[1777188892605,61.15,77971.9,0.0,0.99823,0.0,0.233]
[1777188897638,61.15,77971.91,0.0,0.99823,0.0,0.23299]
[1777188902673,61.15,77972.38,0.0,0.99824,0.0,0.23287]
[1777188908336,61.15,77973.03,0.0,0.99824,0.0,0.23269]
[1777188914762,61.15,77973.39,0.0,0.99824,0.0,0.2326]
[1777188919797,61.15,77973.51,0.0,0.99824,0.0,0.23257]
[1777188924833,61.15,77973.68,0.0,0.99824,0.0,0.23252]
[1777188929868,61.15,77973.81,0.0,0.99824,0.0,0.23249]
[1777188934902,61.15,77973.0,0.0,0.99824,0.0,0.23196]
[1777188936917,61.15,77967.85,0.0,0.99823,0.0,0.23333]
[1777188941951,61.15,77964.71,0.0,0.99822,0.0,0.23417]
[1777188946987,61.15,77961.96,0.0,0.99822,0.0,0.23491]
[1777188954036,61.15,77958.99,0.0,0.99821,0.0,0.23571]
[1777188959070,61.15,77957.36,0.0,0.99821,0.0,0.23615]
[1777188965113,61.15,77955.78,0.0,0.9982,0.0,0.23658]
[1777188971154,61.15,77954.48,0.0,0.9982,0.0,0.23693]
[1777188976194,61.15,77953.48,0.0,0.9982,0.0,0.2372]
[1777188980218,61.15,77958.5,0.0,0.99821,0.0,0.23584]
[1777188985252,61.15,77959.83,0.0,0.99821,0.0,0.23548]
[1777188990289,61.15,77961.64,0.0,0.99822,0.0,0.235]
[1777188997339,61.15,77963.09,0.0,0.99823,0.0,0.23385]
[1777189002373,61.15,77964.06,0.0,0.99823,0.0,0.23359]
[1777189007409,61.15,77964.78,0.0,0.99823,0.0,0.2334]
[1777189019109,61.15,77966.31,0.0,0.99823,0.0,0.23299]
[1777189024527,61.15,77967.2,0.0,0.99824,0.0,0.23275]
[1777189029566,61.15,77967.43,0.0,0.99824,0.0,0.23269]
[1777189034597,61.15,77967.61,0.0,0.99824,0.0,0.23264]
[1777189039634,61.15,77967.77,0.0,0.99824,0.0,0.2326]
[1777189044668,61.15,77966.53,0.0,0.99823,0.0,0.23293]
[1777189049702,61.15,77967.05,0.0,0.99823,0.0,0.23279]
[1777189056753,61.15,77967.03,0.0,0.99824,0.0,0.23205]
[1777189062795,61.15,77967.98,0.0,0.99824,0.0,0.2318]
[1777189067829,61.15,77967.3,0.0,0.99824,0.0,0.23198]
[1777189073872,61.15,77967.53,0.0,0.99824,0.0,0.23192]
[1777189079913,61.15,77966.85,0.0,0.99824,0.0,0.2321]
[1777189084949,61.15,77962.49,0.0,0.99823,0.0,0.23326]
[1777189089983,61.15,77959.42,0.0,0.99822,0.0,0.23408]
[1777189095021,61.15,77957.22,0.0,0.99822,0.0,0.23468]
[1777189098041,61.15,77964.03,0.0,0.99823,0.0,0.23285]
[1777189103075,61.15,77964.92,0.0,0.99824,0.0,0.23261]
[1777189108110,61.15,77966.01,0.0,0.99824,0.0,0.23232]
[1777189115159,61.15,77967.14,0.0,0.99825,0.0,0.23127]
[1777189124222,61.15,77968.27,0.0,0.99825,0.0,0.23097]
[1777189129884,61.15,77979.29,0.0,0.99827,0.0,0.22807]
[1777189131271,61.15,77979.63,0.0,0.99827,0.0,0.22798]
[1777189136306,61.15,77977.99,0.0,0.99827,0.0,0.22841]
[1777189141341,61.15,77977.47,0.0,0.99827,0.0,0.22854]
[1777189146375,61.15,77969.64,0.0,0.99825,0.0,0.23061]
[1777189151410,61.15,77967.86,0.0,0.99825,0.0,0.23108]
[1777189156447,61.15,77966.7,0.0,0.99825,0.0,0.23139]
[1777189162488,61.15,77966.92,0.0,0.99825,0.0,0.23133]
[1777189170167,61.15,77968.09,0.0,0.99825,0.0,0.23102]
[1777189176587,61.15,77969.6,0.0,0.99826,0.0,0.22988]
[1777189182630,61.15,77969.75,0.0,0.99826,0.0,0.22984]
[1777189190307,61.15,77970.76,0.0,0.99826,0.0,0.22957]
[1777189195721,61.15,77971.21,0.0,0.99826,0.0,0.22945]
[1777189200757,61.15,77970.45,0.0,0.99826,0.0,0.22965]
[1777189205791,61.15,77970.67,0.0,0.99826,0.0,0.22959]
[1777189210826,61.15,77970.64,0.0,0.99826,0.0,0.2296]
[1777189215861,61.15,77970.93,0.0,0.99826,0.0,0.22953]
[1777189221903,61.15,77971.15,0.0,0.99826,0.0,0.22947]
[1777189226938,61.15,77971.2,0.0,0.99826,0.0,0.22945]
[1777189232981,61.15,77971.96,0.0,0.99827,0.0,0.22851]
[1777189240687,61.15,77971.93,0.0,0.99827,0.0,0.22852]
[1777189246071,61.15,77971.92,0.0,0.99827,0.0,0.22852]
[1777189254126,61.15,77971.88,0.0,0.99827,0.0,0.22853]
[1777189260828,61.15,77971.86,0.0,0.99827,0.0,0.22854]
[1777189270898,61.15,77971.84,0.0,0.99827,0.0,0.22855]
[1777189276281,61.15,77971.84,0.0,0.99827,0.0,0.22855]
[1777189281315,61.15,77972.16,0.0,0.99827,0.0,0.22846]
[1777189286350,61.15,77973.45,0.0,0.99827,0.0,0.22812]
[1777189291385,61.15,77973.7,0.0,0.99828,0.0,0.22732]
[1777189296420,61.15,77976.61,0.0,0.99828,0.0,0.22656]
[1777189302463,61.15,77975.18,0.0,0.99828,0.0,0.22693]
[1777189307498,61.15,77976.12,0.0,0.99828,0.0,0.22669]
[1777189312532,61.15,77974.68,0.0,0.99828,0.0,0.22706]
[1777189319584,61.15,77974.11,0.0,0.99828,0.0,0.22721]
[1777189329655,61.15,77973.63,0.0,0.99828,0.0,0.22734]
[1777189334689,61.15,77973.52,0.0,0.99828,0.0,0.22737]
[1777189340731,61.15,77973.46,0.0,0.99828,0.0,0.22738]
[1777189351462,61.15,77973.07,0.0,0.99828,0.0,0.22675]
[1777189356843,61.15,77971.65,0.0,0.99828,0.0,0.22712]
[1777189361880,61.15,77971.81,0.0,0.99828,0.0,0.22708]
[1777189371603,61.15,77972.02,0.0,0.99828,0.0,0.22702]
[1777189377001,61.15,77971.98,0.0,0.99828,0.0,0.22703]
[1777189383042,61.15,77972.19,0.0,0.99828,0.0,0.22698]
[1777189388077,61.15,77973.62,0.0,0.99828,0.0,0.2266]
[1777189396133,61.15,77973.19,0.0,0.99828,0.0,0.22671]
[1777189401814,61.15,77974.77,0.0,0.99829,0.0,0.2263]
[1777189408217,61.15,77974.15,0.0,0.99828,0.0,0.22646]
[1777189418285,61.15,77973.35,0.0,0.99829,0.0,0.22594]
[1777189423322,61.15,77973.15,0.0,0.99829,0.0,0.22599]
[1777189429364,61.15,77972.91,0.0,0.99829,0.0,0.22605]
[1777189440438,61.15,77972.06,0.0,0.99828,0.0,0.22627]
[1777189450509,61.15,77972.54,0.0,0.99829,0.0,0.22615]
[1777189460579,61.15,77972.33,0.0,0.99829,0.0,0.2262]
[1777189470648,61.15,77972.18,0.0,0.99829,0.0,0.22624]
[1777189479715,61.15,77972.08,0.0,0.99829,0.0,0.22553]
[1777189484751,61.15,77969.59,0.0,0.99828,0.0,0.22618]
[1777189489785,61.15,77968.44,0.0,0.99828,0.0,0.22648]
[1777189496836,61.15,77969.36,0.0,0.99828,0.0,0.22624]
[1777189501870,61.15,77969.43,0.0,0.99828,0.0,0.22622]
[1777189508920,61.15,77972.0,0.0,0.99829,0.0,0.22555]
[1777189513954,61.15,77971.99,0.0,0.99829,0.0,0.22556]
[1777189518989,61.15,77973.28,0.0,0.99829,0.0,0.22522]
[1777189524024,61.15,77975.11,0.0,0.9983,0.0,0.22475]
[1777189532080,61.15,77975.97,0.0,0.9983,0.0,0.22379]
[1777189542151,61.15,77974.77,0.0,0.9983,0.0,0.2241]
[1777189551213,61.15,77974.53,0.0,0.9983,0.0,0.22416]
[1777189560276,61.15,77976.1,0.0,0.9983,0.0,0.22376]
[1777189566318,61.15,77976.29,0.0,0.99831,0.0,0.22371]
[1777189571354,61.15,77975.55,0.0,0.9983,0.0,0.2239]
[1777189581423,61.15,77976.53,0.0,0.99831,0.0,0.22365]
[1777189589480,61.15,77975.92,0.0,0.9983,0.0,0.2238]
[1777189594514,61.15,77975.31,0.0,0.99831,0.0,0.22323]
[1777189600558,61.15,77974.68,0.0,0.99831,0.0,0.2234]
[1777189605594,61.15,77974.24,0.0,0.99831,0.0,0.22351]
[1777189613291,61.15,77973.55,0.0,0.9983,0.0,0.22369]
[1777189621706,61.15,77973.42,0.0,0.9983,0.0,0.22372]
[1777189633431,61.15,77975.49,0.0,0.99831,0.0,0.22319]
[1777189643502,61.15,77976.92,0.0,0.99831,0.0,0.22282]
[1777189649903,61.15,77977.58,0.0,0.99831,0.0,0.22265]
[1777189661985,61.15,77978.09,0.0,0.99832,0.0,0.22179]
[1777189672055,61.15,77978.79,0.0,0.99832,0.0,0.22161]
[1777189682127,61.15,77979.29,0.0,0.99832,0.0,0.22148]
[1777189689178,61.15,77979.55,0.0,0.99832,0.0,0.22142]
[1777189700253,61.15,77979.88,0.0,0.99832,0.0,0.22133]
[1777189710323,61.15,77980.05,0.0,0.99832,0.0,0.22129]
[1777189716367,61.15,77978.24,0.0,0.99833,0.0,0.22103]
[1777189721403,61.15,77976.36,0.0,0.99832,0.0,0.22151]
[1777189728452,61.15,77975.26,0.0,0.99832,0.0,0.22179]
[1777189734134,61.15,77974.61,0.0,0.99832,0.0,0.22196]
[1777189741540,61.15,77973.95,0.0,0.99832,0.0,0.22213]
[1777189749599,61.15,77973.39,0.0,0.99831,0.0,0.22227]
[1777189754635,61.15,77972.18,0.0,0.99831,0.0,0.22258]
[1777189759669,61.15,77972.21,0.0,0.99831,0.0,0.22257]
[1777189769739,61.15,77972.2,0.0,0.99831,0.0,0.22258]
[1777189774774,61.15,77972.66,0.0,0.99832,0.0,0.22173]
[1777189782831,61.15,77972.24,0.0,0.99832,0.0,0.22184]
[1777189787866,61.15,77977.05,0.0,0.99833,0.0,0.22061]
[1777189790887,61.15,77979.05,0.0,0.99833,0.0,0.2201]
[1777189796929,61.15,77977.26,0.0,0.99833,0.0,0.22055]
[1777189801964,61.15,77976.83,0.0,0.99833,0.0,0.22066]
[1777189806999,61.15,77978.25,0.0,0.99833,0.0,0.2203]
[1777189812035,61.15,77977.99,0.0,0.99833,0.0,0.22037]
[1777189817071,61.15,77972.86,0.0,0.99832,0.0,0.22168]
[1777189823112,61.15,77971.99,0.0,0.99832,0.0,0.2219]
[1777189830161,61.15,77970.32,0.0,0.99831,0.0,0.22233]
[1777189836203,61.15,77969.36,0.0,0.99832,0.0,0.22185]
[1777189838216,61.15,77974.75,0.0,0.99833,0.0,0.22047]
[1777189841238,61.15,77977.42,0.0,0.99833,0.0,0.21979]
[1777189846275,61.15,77976.59,0.0,0.99833,0.0,0.22]
[1777189851308,61.15,77976.52,0.0,0.99833,0.0,0.22002]
[1777189860371,61.15,77984.83,0.0,0.99835,0.0,0.21791]
[1777189865406,61.15,77987.04,0.0,0.99835,0.0,0.21735]
[1777189866413,61.15,77981.57,0.0,0.99834,0.0,0.21873]
[1777189867420,61.15,77979.55,0.0,0.99834,0.0,0.21925]
[1777189872457,61.15,77980.19,0.0,0.99834,0.0,0.21908]
[1777189881519,61.15,77978.36,0.0,0.99834,0.0,0.21955]
[1777189886558,61.15,77980.23,0.0,0.99834,0.0,0.21907]
[1777189887563,61.15,78003.8,0.0,0.99839,0.0,0.21316]
[1777189888569,61.15,78028.21,0.0,0.99844,0.0,0.20718]
[1777189893605,61.15,78033.3,0.0,0.99846,0.0,0.20527]
[1777189898640,61.15,78037.0,0.0,0.99846,0.0,0.20438]
[1777189903674,61.15,78040.41,0.0,0.99847,0.0,0.20357]
[1777189908709,61.15,78043.06,0.0,0.99847,0.0,0.20294]
[1777189913744,61.15,78044.49,0.0,0.99848,0.0,0.2026]
[1777189918780,61.15,78047.21,0.0,0.99848,0.0,0.20195]
[1777189923829,61.15,78050.05,0.0,0.99849,0.0,0.20128]
[1777189924827,61.15,78071.22,0.0,0.99853,0.0,0.19635]
[1777189925835,61.15,78070.04,0.0,0.99853,0.0,0.19662]
[1777189926841,61.15,78070.61,0.0,0.99853,0.0,0.19649]
[1777189935546,61.15,78066.51,0.0,0.99852,0.0,0.19744]
[1777189940940,61.15,78062.17,0.0,0.99851,0.0,0.19845]
[1777189951009,61.15,78060.48,0.0,0.99851,0.0,0.19817]
[1777189956046,61.15,78060.19,0.0,0.99851,0.0,0.19824]
[1777189961082,61.15,78059.91,0.0,0.99851,0.0,0.19831]
[1777189968133,61.15,78059.79,0.0,0.99851,0.0,0.19833]
[1777189973168,61.15,78060.52,0.0,0.99851,0.0,0.19816]
[1777189980220,61.15,78060.42,0.0,0.99851,0.0,0.19819]
[1777189985899,61.15,78059.42,0.0,0.99851,0.0,0.19842]
[1777189991295,61.15,78054.36,0.0,0.9985,0.0,0.1996]
[1777189996331,61.15,78055.4,0.0,0.9985,0.0,0.19936]
[1777190001365,61.15,78056.05,0.0,0.99851,0.0,0.19921]
[1777190007407,61.15,78056.25,0.0,0.99851,0.0,0.19916]
[1777190009422,61.15,78048.19,0.0,0.99849,0.0,0.20105]
[1777190010428,61.15,78048.3,0.0,0.99849,0.0,0.20102]
[1777190015463,61.15,78050.36,0.0,0.9985,0.0,0.19987]
[1777190020500,61.15,78051.55,0.0,0.9985,0.0,0.19959]
[1777190026542,61.15,78052.96,0.0,0.9985,0.0,0.19926]
[1777190031577,61.15,78056.56,0.0,0.99851,0.0,0.19842]
[1777190036612,61.15,78056.99,0.0,0.99851,0.0,0.19832]
[1777190041646,61.15,78057.42,0.0,0.99851,0.0,0.19822]
[1777190046682,61.15,78057.96,0.0,0.99851,0.0,0.19809]
[1777190052723,61.15,78058.14,0.0,0.99851,0.0,0.19805]
[1777190061788,61.15,78061.14,0.0,0.99852,0.0,0.19735]
[1777190066825,61.15,78060.38,0.0,0.99852,0.0,0.19753]
[1777190071859,61.15,78060.68,0.0,0.99852,0.0,0.1968]
[1777190076893,61.15,78060.97,0.0,0.99852,0.0,0.19673]
[1777190084950,61.15,78060.69,0.0,0.99852,0.0,0.19679]
[1777190089985,61.15,78060.35,0.0,0.99852,0.0,0.19687]
[1777190095020,61.15,78056.59,0.0,0.99852,0.0,0.19774]
[1777190100056,61.15,78051.02,0.0,0.99851,0.0,0.19904]
[1777190105091,61.15,78056.83,0.0,0.99852,0.0,0.19769]
[1777190113146,61.15,78055.2,0.0,0.99851,0.0,0.19807]
[1777190119188,61.15,78053.66,0.0,0.99851,0.0,0.19843]
[1777190124223,61.15,78052.59,0.0,0.99851,0.0,0.19868]
[1777190128252,61.15,78065.55,0.0,0.99853,0.0,0.19567]
[1777190129258,61.15,78072.65,0.0,0.99855,0.0,0.19405]
[1777190130266,61.15,78065.39,0.0,0.99853,0.0,0.19571]
[1777190132280,61.15,78064.47,0.0,0.99854,0.0,0.19526]
[1777190137314,61.15,78064.92,0.0,0.99854,0.0,0.19516]
[1777190142349,61.15,78062.65,0.0,0.99853,0.0,0.19568]
[1777190149399,61.15,78059.61,0.0,0.99853,0.0,0.19638]
[1777190157454,61.15,78056.79,0.0,0.99852,0.0,0.19703]
[1777190162490,61.15,78055.59,0.0,0.99852,0.0,0.19731]
[1777190167542,61.15,78055.72,0.0,0.99852,0.0,0.19728]
[1777190169561,61.15,78061.45,0.0,0.99853,0.0,0.19596]
[1777190170563,61.15,78066.71,0.0,0.99854,0.0,0.19475]
[1777190172577,61.15,78071.84,0.0,0.99855,0.0,0.19358]
[1777190175598,61.15,78078.12,0.0,0.99856,0.0,0.19215]
[1777190179627,61.15,78083.28,0.0,0.99857,0.0,0.19098]
[1777190181640,61.15,78087.76,0.0,0.99858,0.0,0.18998]
[1777190186675,61.15,78095.02,0.0,0.99859,0.0,0.18836]
[1777190188689,61.15,78102.09,0.0,0.99861,0.0,0.18679]
[1777190196744,61.15,78104.17,0.0,0.99861,0.0,0.1857]
[1777190197752,61.15,78104.62,0.0,0.99862,0.0,0.1856]
[1777190199766,61.15,78099.28,0.0,0.99861,0.0,0.18677]
[1777190203794,61.15,78098.35,0.0,0.9986,0.0,0.18698]
[1777190208829,61.15,78100.42,0.0,0.99861,0.0,0.18652]
[1777190216885,61.15,78100.44,0.0,0.99861,0.0,0.18652]
[1777190219910,61.15,78097.04,0.0,0.9986,0.0,0.18727]
[1777190224940,61.15,78096.77,0.0,0.9986,0.0,0.18733]
[1777190229975,61.15,78093.77,0.0,0.9986,0.0,0.18799]
[1777190231989,61.15,78088.95,0.0,0.99859,0.0,0.18907]
[1777190237025,61.15,78089.31,0.0,0.99859,0.0,0.18899]
[1777190239038,61.15,78084.31,0.0,0.99858,0.0,0.19011]
[1777190244073,61.15,78082.29,0.0,0.99857,0.0,0.19056]
[1777190249109,61.15,78082.49,0.0,0.99857,0.0,0.19051]
[1777190256158,61.15,78084.56,0.0,0.99858,0.0,0.1894]
[1777190261192,61.15,78088.73,0.0,0.99859,0.0,0.18847]
[1777190263207,61.15,78095.79,0.0,0.9986,0.0,0.18691]
[1777190267864,61.15,78100.91,0.0,0.99861,0.0,0.18578]
[1777190273276,61.15,78102.37,0.0,0.99862,0.0,0.18546]
[1777190278312,61.15,78103.63,0.0,0.99862,0.0,0.18518]
[1777190283347,61.15,78107.06,0.0,0.99862,0.0,0.18443]
[1777190288382,61.15,78106.53,0.0,0.99862,0.0,0.18455]
[1777190294423,61.15,78103.39,0.0,0.99862,0.0,0.18524]
[1777190300466,61.15,78100.95,0.0,0.99861,0.0,0.18577]
[1777190304493,61.15,78097.1,0.0,0.99861,0.0,0.18662]
[1777190309528,61.15,78098.7,0.0,0.99861,0.0,0.18627]
[1777190314564,61.15,78100.14,0.0,0.99862,0.0,0.18531]
[1777190319598,61.15,78097.0,0.0,0.99861,0.0,0.186]
[1777190324633,61.15,78097.74,0.0,0.99861,0.0,0.18584]
[1777190329669,61.15,78094.72,0.0,0.99861,0.0,0.18651]
[1777190334704,61.15,78092.63,0.0,0.9986,0.0,0.18697]
[1777190340746,61.15,78090.66,0.0,0.9986,0.0,0.1874]
[1777190346787,61.15,78091.3,0.0,0.9986,0.0,0.18726]
[1777190352900,61.15,78090.81,0.0,0.9986,0.0,0.18737]
[1777190356928,61.15,78090.55,0.0,0.9986,0.0,0.18743]
[1777190358496,61.15,78090.56,0.0,0.9986,0.0,0.18743]
[1777190360957,61.15,78090.65,0.0,0.9986,0.0,0.18741]
[1777190366999,61.15,78090.43,0.0,0.9986,0.0,0.18746]
[1777190368567,61.15,78090.22,0.0,0.9986,0.0,0.1875]
[1777190371026,61.15,78090.3,0.0,0.9986,0.0,0.18685]
[1777190373041,61.27,78091.87,0.0,0.99858,0.0,0.18972]
[1777190376062,61.45,78096.07,0.0,0.99855,0.0,0.19367]
[1777190378076,61.57,78095.03,0.0,0.99852,0.0,0.19721]
[1777190382105,61.81,78093.84,0.0,0.99846,0.0,0.20421]
[1777190386132,62.05,78093.19,0.0,0.9984,0.0,0.21125]
[1777190387140,62.11,78092.78,0.0,0.99839,0.0,0.21309]
[1777190389154,62.22,78092.71,0.0,0.99836,0.0,0.21663]
[1777190395195,62.58,78092.57,0.0,0.99827,0.0,0.22744]
[1777190396203,62.64,78092.72,0.0,0.99825,0.0,0.22923]
[1777190400539,62.82,78093.7,0.0,0.99821,0.0,0.23451]
[1777190402475,62.88,78134.09,0.0,0.99828,0.0,0.2259]
[1777190400099,62.88,78134.09,0.0,0.99828,0.0,0.2259]
[1777190410894,62.88,78134.09,0.0,0.99828,0.0,0.2259]
[1777190412323,62.88,78103.67,0.0,0.99821,0.0,0.23375]
[1777190417371,62.88,78098.8,0.0,0.9982,0.0,0.23503]
[1777190422409,62.88,78098.75,0.0,0.9982,0.0,0.23504]
[1777190429007,62.88,78100.55,0.0,0.99821,0.0,0.23457]
[1777190434496,62.88,78088.52,0.0,0.99819,0.0,0.23698]
[1777190436506,62.88,78078.89,0.0,0.99816,0.0,0.23955]
[1777190441544,62.88,78078.06,0.0,0.99816,0.0,0.23977]
[1777190445571,62.88,78077.4,0.0,0.99816,0.0,0.23995]
[1777190450608,62.88,78077.78,0.0,0.99816,0.0,0.23984]
[1777190455643,62.88,78080.03,0.0,0.99817,0.0,0.23924]
[1777190460677,62.88,78078.95,0.0,0.99817,0.0,0.23953]
[1777190466719,62.88,78075.9,0.0,0.99816,0.0,0.24035]
[1777190471754,62.88,78072.18,0.0,0.99815,0.0,0.24135]
[1777190477796,62.88,78074.24,0.0,0.99815,0.0,0.24079]
[1777190479367,62.88,78080.29,0.0,0.99817,0.0,0.23917]
[1777190480817,62.88,78088.34,0.0,0.99819,0.0,0.23703]
[1777190481825,62.88,78087.05,0.0,0.99818,0.0,0.23737]
[1777190486859,62.88,78091.03,0.0,0.99819,0.0,0.23631]
[1777190491895,62.88,78094.84,0.0,0.99821,0.0,0.23454]
[1777190496929,62.88,78096.66,0.0,0.99821,0.0,0.23406]
[1777190501964,62.88,78097.31,0.0,0.99821,0.0,0.23389]
[1777190507002,62.88,78097.93,0.0,0.99821,0.0,0.23373]
[1777190512037,62.88,78097.83,0.0,0.99821,0.0,0.23376]
[1777190517071,62.88,78100.7,0.0,0.99822,0.0,0.23301]
[1777190522106,62.88,78102.36,0.0,0.99822,0.0,0.23257]
[1777190523114,62.88,78107.04,0.0,0.99823,0.0,0.23135]
[1777190525128,62.88,78111.76,0.0,0.99824,0.0,0.23013]
[1777190530163,62.88,78112.82,0.0,0.99825,0.0,0.22986]
[1777190535198,62.88,78113.17,0.0,0.99825,0.0,0.22977]
[1777190540282,62.88,78110.97,0.0,0.99824,0.0,0.23033]
[1777190545314,62.88,78108.82,0.0,0.99824,0.0,0.23089]
[1777190552363,62.88,78108.13,0.0,0.99824,0.0,0.23031]
[1777190557398,62.88,78105.95,0.0,0.99824,0.0,0.23088]
[1777190562433,62.88,78105.55,0.0,0.99824,0.0,0.23098]
[1777190567468,62.88,78106.16,0.0,0.99824,0.0,0.23082]
[1777190570490,62.88,78100.13,0.0,0.99822,0.0,0.23239]
[1777190575524,62.88,78102.25,0.0,0.99823,0.0,0.23184]
[1777190580559,62.88,78103.07,0.0,0.99823,0.0,0.23163]
[1777190585595,62.88,78101.66,0.0,0.99823,0.0,0.23199]
[1777190590629,62.88,78102.17,0.0,0.99823,0.0,0.23186]
[1777190597681,62.88,78105.64,0.0,0.99824,0.0,0.23096]
[1777190604730,62.88,78106.96,0.0,0.99824,0.0,0.23062]
[1777190610281,62.88,78107.41,0.0,0.99824,0.0,0.2305]
[1777190616814,62.88,78106.87,0.0,0.99824,0.0,0.22989]
[1777190624870,62.88,78106.3,0.0,0.99824,0.0,0.23003]
[1777190630421,62.88,78103.39,0.0,0.99824,0.0,0.23079]
[1777190635946,62.88,78104.39,0.0,0.99824,0.0,0.23053]
[1777190640981,62.88,78106.35,0.0,0.99824,0.0,0.23002]
[1777190646020,62.88,78111.58,0.0,0.99826,0.0,0.22867]
[1777190651055,62.88,78113.23,0.0,0.99826,0.0,0.22825]
[1777190656091,62.88,78114.01,0.0,0.99826,0.0,0.22805]
[1777190665154,62.88,78115.15,0.0,0.99826,0.0,0.22775]
[1777190670189,62.88,78115.39,0.0,0.99826,0.0,0.22769]
[1777190675223,62.88,78114.65,0.0,0.99827,0.0,0.22713]
[1777190681266,62.88,78116.16,0.0,0.99827,0.0,0.22675]
[1777190688314,62.88,78116.59,0.0,0.99827,0.0,0.22664]
[1777190693350,62.88,78115.91,0.0,0.99827,0.0,0.22681]
[1777190698384,62.88,78116.43,0.0,0.99827,0.0,0.22668]
[1777190703421,62.88,78116.96,0.0,0.99827,0.0,0.22654]
[1777190708458,62.88,78120.42,0.0,0.99828,0.0,0.22566]
[1777190710472,62.88,78133.11,0.0,0.99831,0.0,0.22246]
[1777190715507,62.88,78132.92,0.0,0.99831,0.0,0.2225]
[1777190720541,62.88,78136.91,0.0,0.99832,0.0,0.2215]
[1777190725577,62.88,78138.97,0.0,0.99832,0.0,0.22099]
[1777190731124,62.88,78139.28,0.0,0.99833,0.0,0.22018]
[1777190734640,62.88,78130.34,0.0,0.99831,0.0,0.22242]
[1777190739675,62.88,78128.4,0.0,0.9983,0.0,0.2229]
[1777190745717,62.88,78126.77,0.0,0.9983,0.0,0.22331]
[1777190750753,62.88,78122.08,0.0,0.99829,0.0,0.2245]
[1777190755788,62.88,78120.31,0.0,0.99829,0.0,0.22495]
[1777190758808,62.88,78113.86,0.0,0.99827,0.0,0.22659]
[1777190763843,62.88,78115.15,0.0,0.99827,0.0,0.22626]
[1777190767872,62.88,78123.23,0.0,0.99829,0.0,0.22421]
[1777190768878,62.88,78123.3,0.0,0.99829,0.0,0.22419]
[1777190773916,62.88,78122.2,0.0,0.99829,0.0,0.22447]
[1777190778952,62.88,78122.07,0.0,0.99829,0.0,0.2245]
[1777190783986,62.88,78120.56,0.0,0.99829,0.0,0.22488]
[1777190789023,62.88,78120.33,0.0,0.99829,0.0,0.22494]
[1777190794057,62.88,78119.65,0.0,0.99829,0.0,0.22437]
[1777190800099,62.88,78119.56,0.0,0.99829,0.0,0.22439]
[1777190806142,62.88,78119.27,0.0,0.99829,0.0,0.22447]
[1777190811684,62.88,78118.77,0.0,0.99829,0.0,0.22459]
[1777190817219,62.88,78118.55,0.0,0.99829,0.0,0.22465]
[1777190822254,62.88,78113.71,0.0,0.99828,0.0,0.22588]
[1777190828296,62.88,78114.85,0.0,0.99828,0.0,0.22559]
[1777190833332,62.88,78115.17,0.0,0.99828,0.0,0.22551]
[1777190838367,62.88,78114.85,0.0,0.99828,0.0,0.22559]
[1777190844409,62.88,78115.31,0.0,0.99828,0.0,0.22547]
[1777190851964,62.88,78115.8,0.0,0.99829,0.0,0.22461]
[1777190858507,62.88,78119.7,0.0,0.99829,0.0,0.22362]
[1777190863542,62.88,78121.27,0.0,0.9983,0.0,0.22322]
[1777190868577,62.88,78120.58,0.0,0.9983,0.0,0.2234]
[1777190873612,62.88,78119.96,0.0,0.9983,0.0,0.22355]
[1777190878647,62.88,78119.52,0.0,0.99829,0.0,0.22366]
[1777190882676,62.88,78111.34,0.0,0.99828,0.0,0.22574]
[1777190887711,62.88,78110.54,0.0,0.99828,0.0,0.22594]
[1777190892747,62.88,78110.94,0.0,0.99828,0.0,0.22584]
[1777190895767,62.88,78096.86,0.0,0.99825,0.0,0.22945]
[1777190897781,62.88,78089.33,0.0,0.99823,0.0,0.23141]
[1777190900802,62.88,78098.38,0.0,0.99825,0.0,0.22906]
[1777190905836,62.88,78099.7,0.0,0.99825,0.0,0.22872]
[1777190907851,62.88,78090.38,0.0,0.99823,0.0,0.23113]
[1777190912885,62.88,78083.19,0.0,0.99822,0.0,0.23225]
[1777190919935,62.88,78087.11,0.0,0.99823,0.0,0.23122]
[1777190925977,62.88,78089.72,0.0,0.99824,0.0,0.23055]
[1777190931014,62.88,78089.27,0.0,0.99823,0.0,0.23066]
[1777190936046,62.88,78089.24,0.0,0.99823,0.0,0.23067]
[1777190941083,62.88,78087.02,0.0,0.99823,0.0,0.23125]
[1777190946118,62.88,78086.3,0.0,0.99823,0.0,0.23143]
[1777190951153,62.88,78089.48,0.0,0.99823,0.0,0.23061]
[1777190957195,62.88,78090.28,0.0,0.99824,0.0,0.2304]
[1777190962775,62.88,78089.77,0.0,0.99824,0.0,0.23053]
[1777190972845,62.88,78088.82,0.0,0.99824,0.0,0.23002]
[1777190978342,62.88,78088.68,0.0,0.99824,0.0,0.23006]
[1777190983377,62.88,78087.35,0.0,0.99824,0.0,0.2304]
[1777190989420,62.88,78087.16,0.0,0.99824,0.0,0.23045]
[1777190994454,62.88,78086.67,0.0,0.99823,0.0,0.23058]
[1777191000499,62.88,78087.08,0.0,0.99824,0.0,0.23047]
[1777191005531,62.88,78086.95,0.0,0.99824,0.0,0.23051]
[1777191010569,62.88,78086.93,0.0,0.99823,0.0,0.23051]
[1777191016614,62.88,78086.44,0.0,0.99823,0.0,0.23064]
[1777191021649,62.88,78086.44,0.0,0.99823,0.0,0.23064]
[1777191026685,62.88,78085.64,0.0,0.99823,0.0,0.23085]
[1777191031720,62.88,78085.25,0.0,0.99824,0.0,0.23019]
[1777191036756,62.88,78085.0,0.0,0.99824,0.0,0.23025]
[1777191041792,62.88,78084.15,0.0,0.99823,0.0,0.23047]
[1777191047838,62.88,78084.32,0.0,0.99823,0.0,0.23043]
[1777191051863,62.88,78058.62,0.0,0.99818,0.0,0.23719]
[1777191056898,62.88,78059.92,0.0,0.99818,0.0,0.23684]
[1777191061933,62.88,78061.81,0.0,0.99818,0.0,0.23634]
[1777191066969,62.88,78055.97,0.0,0.99817,0.0,0.2379]
[1777191072003,62.88,78057.56,0.0,0.99817,0.0,0.23747]
[1777191077039,62.88,78060.04,0.0,0.99818,0.0,0.23681]
[1777191082073,62.88,78063.28,0.0,0.99819,0.0,0.23595]
[1777191087108,62.88,78065.24,0.0,0.99819,0.0,0.23543]
[1777191092143,62.88,78060.94,0.0,0.99819,0.0,0.2358]
[1777191097179,62.88,78058.74,0.0,0.99818,0.0,0.23638]
[1777191102214,62.88,78057.8,0.0,0.99818,0.0,0.23663]
[1777191107250,62.88,78058.21,0.0,0.99818,0.0,0.23652]
[1777191110272,62.88,78064.22,0.0,0.9982,0.0,0.23493]
[1777191113838,62.88,78069.06,0.0,0.99821,0.0,0.23365]
[1777191121348,62.88,78065.95,0.0,0.9982,0.0,0.23447]
[1777191126383,62.88,78067.79,0.0,0.9982,0.0,0.23399]
[1777191131419,62.88,78070.72,0.0,0.99821,0.0,0.23322]
[1777191136454,62.88,78072.61,0.0,0.99821,0.0,0.23272]
[1777191141488,62.88,78074.63,0.0,0.99822,0.0,0.23219]
[1777191147530,62.88,78077.15,0.0,0.99822,0.0,0.23153]
[1777191152565,62.88,78078.12,0.0,0.99823,0.0,0.23052]
[1777191157600,62.88,78077.63,0.0,0.99823,0.0,0.23065]
[1777191163643,62.88,78077.02,0.0,0.99823,0.0,0.23081]
[1777191168677,62.88,78078.52,0.0,0.99823,0.0,0.23042]
[1777191173713,62.88,78079.47,0.0,0.99824,0.0,0.23017]
[1777191183783,62.88,78082.33,0.0,0.99824,0.0,0.22943]
[1777191188820,62.88,78081.98,0.0,0.99824,0.0,0.22952]
[1777191194860,62.88,78080.82,0.0,0.99824,0.0,0.22982]
[1777191199895,62.88,78080.06,0.0,0.99824,0.0,0.23002]
[1777191204930,62.88,78079.71,0.0,0.99824,0.0,0.23011]
[1777191209965,62.88,78080.71,0.0,0.99824,0.0,0.22985]
[1777191215000,62.88,78081.5,0.0,0.99825,0.0,0.22889]
[1777191220035,62.88,78083.58,0.0,0.99825,0.0,0.22835]
[1777191225071,62.88,78083.21,0.0,0.99825,0.0,0.22845]
[1777191230107,62.88,78086.18,0.0,0.99826,0.0,0.22768]
[1777191235143,62.88,78086.18,0.0,0.99826,0.0,0.22768]
[1777191240176,62.88,78088.8,0.0,0.99826,0.0,0.22701]
[1777191245212,62.88,78092.57,0.0,0.99827,0.0,0.22604]
[1777191251254,62.88,78091.25,0.0,0.99827,0.0,0.22638]
[1777191258303,62.88,78090.47,0.0,0.99827,0.0,0.22658]
[1777191263339,62.88,78090.49,0.0,0.99827,0.0,0.22657]
[1777191274961,62.88,78089.42,0.0,0.99827,0.0,0.2261]
[1777191280458,62.88,78088.46,0.0,0.99827,0.0,0.22634]
[1777191285494,62.88,78087.68,0.0,0.99826,0.0,0.22654]
[1777191290529,62.88,78086.16,0.0,0.99826,0.0,0.22693]
[1777191295564,62.88,78086.3,0.0,0.99826,0.0,0.2269]
[1777191300599,62.88,78086.42,0.0,0.99826,0.0,0.22687]
[1777191306641,62.88,78086.69,0.0,0.99826,0.0,0.2268]
[1777191311676,62.88,78085.3,0.0,0.99826,0.0,0.22715]
[1777191321750,62.88,78085.02,0.0,0.99826,0.0,0.22723]
[1777191325316,62.88,78090.38,0.0,0.99827,0.0,0.22585]
[1777191330814,62.88,78090.43,0.0,0.99827,0.0,0.22584]
[1777191343901,62.88,78090.58,0.0,0.99828,0.0,0.22505]
[1777191349945,62.88,78090.49,0.0,0.99828,0.0,0.22508]
[1777191354980,62.88,78090.97,0.0,0.99828,0.0,0.22495]
[1777191362037,62.88,78090.68,0.0,0.99828,0.0,0.22503]
[1777191368080,62.88,78090.56,0.0,0.99828,0.0,0.22506]
[1777191375131,62.88,78089.44,0.0,0.99827,0.0,0.22534]
[1777191380170,62.88,78090.43,0.0,0.99828,0.0,0.22509]
[1777191385203,62.88,78088.22,0.0,0.99827,0.0,0.22566]
[1777191390238,62.88,78084.85,0.0,0.99826,0.0,0.22652]
[1777191395809,62.88,78084.77,0.0,0.99827,0.0,0.22579]
[1777191401315,62.88,78085.0,0.0,0.99827,0.0,0.22573]
[1777191406350,62.88,78082.89,0.0,0.99827,0.0,0.22627]
[1777191412393,62.88,78082.89,0.0,0.99827,0.0,0.22627]
[1777191413400,62.88,78072.68,0.0,0.99824,0.0,0.22889]
[1777191415413,62.88,78063.85,0.0,0.99822,0.0,0.23119]
[1777191420450,62.88,78057.37,0.0,0.99821,0.0,0.23289]
[1777191426021,62.88,78051.88,0.0,0.9982,0.0,0.23433]
[1777191431532,62.88,78046.96,0.0,0.99819,0.0,0.23563]
[1777191436090,62.88,78041.36,0.0,0.99817,0.0,0.23712]
[1777191441606,62.88,78044.72,0.0,0.99818,0.0,0.23623]
[1777191447644,62.88,78039.38,0.0,0.99817,0.0,0.23765]
[1777191452680,62.88,78036.63,0.0,0.99817,0.0,0.23761]
[1777191458722,62.88,78034.7,0.0,0.99816,0.0,0.23812]
[1777191463756,62.88,78033.54,0.0,0.99816,0.0,0.23844]
[1777191468791,62.88,78032.28,0.0,0.99816,0.0,0.23877]
[1777191473828,62.88,78031.32,0.0,0.99816,0.0,0.23903]
[1777191478862,62.88,78029.17,0.0,0.99815,0.0,0.23961]
[1777191483898,62.88,78028.84,0.0,0.99815,0.0,0.2397]
[1777191488933,62.88,78028.23,0.0,0.99815,0.0,0.23986]
[1777191493967,62.88,78024.46,0.0,0.99814,0.0,0.24088]
[1777191499003,62.88,78024.5,0.0,0.99814,0.0,0.24087]
[1777191504041,62.88,78020.56,0.0,0.99813,0.0,0.24194]
[1777191509074,62.88,78020.07,0.0,0.99813,0.0,0.24207]
[1777191514108,62.88,78019.65,0.0,0.99813,0.0,0.2414]
[1777191519144,62.88,78019.45,0.0,0.99813,0.0,0.24145]
[1777191525186,62.88,78019.52,0.0,0.99813,0.0,0.24143]
[1777191530221,62.88,78020.43,0.0,0.99814,0.0,0.24118]
[1777191535256,62.88,78021.5,0.0,0.99814,0.0,0.24089]
[1777191540290,62.88,78021.42,0.0,0.99814,0.0,0.24092]
[1777191545326,62.88,78025.71,0.0,0.99815,0.0,0.23976]
[1777191550361,62.88,78026.31,0.0,0.99815,0.0,0.23959]
[1777191555397,62.88,78025.35,0.0,0.99815,0.0,0.23985]
[1777191560431,62.88,78023.59,0.0,0.99814,0.0,0.24033]
[1777191565466,62.88,78020.09,0.0,0.99814,0.0,0.24128]
[1777191575537,62.88,78019.97,0.0,0.99814,0.0,0.24052]
[1777191581579,62.88,78019.67,0.0,0.99814,0.0,0.2406]
[1777191587146,62.88,78017.38,0.0,0.99814,0.0,0.24122]
[1777191592655,62.88,78016.8,0.0,0.99813,0.0,0.24138]
[1777191598697,62.88,78017.02,0.0,0.99813,0.0,0.24132]
[1777191603733,62.88,78018.86,0.0,0.99814,0.0,0.24082]
[1777191608767,62.88,78019.45,0.0,0.99814,0.0,0.24066]
[1777191615816,62.88,78019.45,0.0,0.99814,0.0,0.24066]
[1777191620851,62.88,78020.86,0.0,0.99814,0.0,0.24028]
[1777191625888,62.88,78020.51,0.0,0.99814,0.0,0.24037]
[1777191630922,62.88,78019.4,0.0,0.99814,0.0,0.24067]
[1777191635956,62.88,78019.7,0.0,0.99815,0.0,0.2398]
[1777191640991,62.88,78018.08,0.0,0.99814,0.0,0.24024]
[1777191646027,62.88,78019.04,0.0,0.99815,0.0,0.23998]
[1777191652069,62.88,78018.54,0.0,0.99814,0.0,0.24012]
[1777191656096,62.88,78017.34,0.0,0.99814,0.0,0.24044]
[1777191662138,62.88,78023.78,0.0,0.99816,0.0,0.2387]
[1777191667174,62.88,78028.7,0.0,0.99817,0.0,0.23738]
[1777191677832,62.88,78036.19,0.0,0.99818,0.0,0.23539]
[1777191686307,62.88,78040.22,0.0,0.99819,0.0,0.23432]
[1777191693355,62.88,78042.95,0.0,0.99821,0.0,0.23283]
[1777191698391,62.88,78044.44,0.0,0.99821,0.0,0.23244]
[1777191706449,62.88,78046.79,0.0,0.99821,0.0,0.23182]
[1777191711484,62.88,78047.34,0.0,0.99822,0.0,0.23168]
[1777191718124,62.88,78048.1,0.0,0.99822,0.0,0.23148]
[1777191723567,62.88,78048.25,0.0,0.99822,0.0,0.23144]
[1777191728602,62.88,78047.9,0.0,0.99822,0.0,0.23153]
[1777191733638,62.88,78041.71,0.0,0.9982,0.0,0.23315]
[1777191734644,62.88,78034.77,0.0,0.99819,0.0,0.23499]
[1777191738672,62.88,78029.52,0.0,0.99818,0.0,0.23638]
[1777191743707,62.88,78024.28,0.0,0.99816,0.0,0.23779]
[1777191748743,62.88,78020.5,0.0,0.99815,0.0,0.2388]
[1777191749750,62.88,78025.45,0.0,0.99817,0.0,0.23747]
[1777191751764,62.88,78033.6,0.0,0.99819,0.0,0.23452]
[1777191756801,62.88,78031.8,0.0,0.99819,0.0,0.235]
[1777191761834,62.88,78031.44,0.0,0.99819,0.0,0.2351]
[1777191766871,62.88,78031.32,0.0,0.99819,0.0,0.23513]
[1777191771906,62.88,78032.23,0.0,0.99819,0.0,0.23489]
[1777191778549,62.88,78031.13,0.0,0.99819,0.0,0.23518]
[1777191786005,62.88,78029.97,0.0,0.99818,0.0,0.23549]
[1777191788618,62.88,78023.36,0.0,0.99817,0.0,0.23725]
[1777191795069,62.88,78023.11,0.0,0.99817,0.0,0.23732]
[1777191800105,62.88,78021.69,0.0,0.99816,0.0,0.2377]
[1777191805140,62.88,78020.83,0.0,0.99816,0.0,0.23793]
[1777191812188,62.88,78024.89,0.0,0.99818,0.0,0.23606]
[1777191818830,62.88,78025.04,0.0,0.99818,0.0,0.23602]
[1777191822258,62.88,78037.07,0.0,0.9982,0.0,0.23283]
[1777191823266,62.88,78037.92,0.0,0.99821,0.0,0.23261]
[1777191828304,62.88,78037.66,0.0,0.99821,0.0,0.23268]
[1777191833337,62.88,78036.26,0.0,0.9982,0.0,0.23305]
[1777191838970,62.88,78039.57,0.0,0.99821,0.0,0.23218]
[1777191844415,62.88,78038.24,0.0,0.99821,0.0,0.23253]
[1777191849449,62.88,78038.24,0.0,0.99821,0.0,0.23253]
[1777191856497,62.88,78039.04,0.0,0.99821,0.0,0.23232]
[1777191861533,62.88,78040.26,0.0,0.99821,0.0,0.23199]
[1777191867576,62.88,78040.39,0.0,0.99821,0.0,0.23196]
[1777191872610,62.88,78040.22,0.0,0.99822,0.0,0.23124]
[1777191877644,62.88,78040.08,0.0,0.99822,0.0,0.23127]
[1777191882680,62.88,78039.91,0.0,0.99822,0.0,0.23132]
[1777191887715,62.88,78039.66,0.0,0.99822,0.0,0.23138]
[1777191892751,62.88,78039.7,0.0,0.99822,0.0,0.23137]
[1777191899393,62.88,78040.15,0.0,0.99822,0.0,0.23125]
[1777191901825,62.88,78053.87,0.0,0.99825,0.0,0.22769]
[1777191902826,62.88,78054.27,0.0,0.99825,0.0,0.22759]
[1777191904839,62.88,78059.82,0.0,0.99826,0.0,0.22616]
[1777191910882,62.88,78056.37,0.0,0.99825,0.0,0.22704]
[1777191916924,62.88,78056.27,0.0,0.99825,0.0,0.22707]
[1777191926994,62.88,78060.39,0.0,0.99826,0.0,0.22601]
[1777191932034,62.88,78062.54,0.0,0.99827,0.0,0.22471]
[1777191937068,62.88,78063.6,0.0,0.99827,0.0,0.22444]
[1777191942104,62.88,78065.83,0.0,0.99828,0.0,0.22387]
[1777191947139,62.88,78066.14,0.0,0.99828,0.0,0.22379]
[1777191952173,62.88,78064.47,0.0,0.99828,0.0,0.22422]
[1777191958217,62.88,78065.59,0.0,0.99828,0.0,0.22393]
[1777191963251,62.88,78066.4,0.0,0.99828,0.0,0.22373]
[1777191969885,62.88,78068.41,0.0,0.99829,0.0,0.22321]
[1777191976342,62.88,78068.89,0.0,0.99829,0.0,0.22309]
[1777191981378,62.88,78069.15,0.0,0.99829,0.0,0.22303]
[1777191989434,62.88,78069.5,0.0,0.99829,0.0,0.22294]
[1777191996483,62.88,78069.68,0.0,0.99829,0.0,0.22215]
[1777192003533,62.88,78065.37,0.0,0.99828,0.0,0.22324]
[1777192010166,62.88,78064.34,0.0,0.99828,0.0,0.2235]
[1777192015616,62.88,78066.53,0.0,0.99829,0.0,0.22294]
[1777192021659,62.88,78067.2,0.0,0.99829,0.0,0.22277]
[1777192026693,62.88,78065.55,0.0,0.99828,0.0,0.22319]
[1777192031730,62.88,78064.48,0.0,0.99828,0.0,0.22346]
[1777192036765,62.88,78064.04,0.0,0.99828,0.0,0.22358]
[1777192042807,62.88,78062.77,0.0,0.99828,0.0,0.2239]
[1777192047841,62.88,78062.26,0.0,0.99828,0.0,0.22403]
[1777192053883,62.88,78062.64,0.0,0.99828,0.0,0.22318]
[1777192058918,62.88,78061.77,0.0,0.99828,0.0,0.2234]
[1777192063954,62.88,78061.44,0.0,0.99828,0.0,0.22349]
[1777192071004,62.88,78060.79,0.0,0.99828,0.0,0.22365]
[1777192074027,62.88,78064.27,0.0,0.99829,0.0,0.22277]
[1777192079063,62.88,78064.29,0.0,0.99829,0.0,0.22276]
[1777192084098,62.88,78063.96,0.0,0.99829,0.0,0.22285]
[1777192086112,62.88,78068.11,0.0,0.9983,0.0,0.2218]
[1777192091146,62.88,78066.39,0.0,0.99829,0.0,0.22223]
[1777192097189,62.88,78065.28,0.0,0.99829,0.0,0.22251]
[1777192102224,62.88,78064.52,0.0,0.99829,0.0,0.22271]
[1777192107259,62.88,78063.55,0.0,0.99829,0.0,0.22295]
[1777192112293,62.88,78066.33,0.0,0.9983,0.0,0.2215]
[1777192117328,62.88,78065.19,0.0,0.9983,0.0,0.22179]
[1777192122364,62.88,78064.26,0.0,0.99829,0.0,0.22203]
[1777192127398,62.88,78063.16,0.0,0.99829,0.0,0.2223]
[1777192132433,62.88,78062.73,0.0,0.99829,0.0,0.22241]
[1777192137469,62.88,78066.53,0.0,0.9983,0.0,0.22145]
[1777192142503,62.88,78066.48,0.0,0.9983,0.0,0.22147]
[1777192147539,62.88,78066.36,0.0,0.9983,0.0,0.2215]
[1777192154587,62.88,78068.21,0.0,0.9983,0.0,0.22103]
[1777192159622,62.88,78071.84,0.0,0.99831,0.0,0.22012]
[1777192164657,62.88,78074.19,0.0,0.99831,0.0,0.21953]
[1777192171293,62.88,78070.73,0.0,0.99831,0.0,0.21966]
[1777192176741,62.88,78068.68,0.0,0.99831,0.0,0.22017]
[1777192182784,62.88,78068.44,0.0,0.99831,0.0,0.22023]
[1777192188826,62.88,78067.36,0.0,0.99831,0.0,0.2205]
[1777192197889,62.88,78072.29,0.0,0.99832,0.0,0.21927]
[1777192207960,62.88,78077.81,0.0,0.99833,0.0,0.21789]
[1777192208967,62.88,78072.6,0.0,0.99832,0.0,0.21919]
[1777192210980,62.88,78068.12,0.0,0.99831,0.0,0.22031]
[1777192216037,62.88,78064.23,0.0,0.9983,0.0,0.22129]
[1777192221067,62.88,78061.72,0.0,0.99829,0.0,0.22192]
[1777192226102,62.88,78057.51,0.0,0.99828,0.0,0.22299]
[1777192232145,62.88,78056.74,0.0,0.99829,0.0,0.22244]
[1777192234158,62.88,78067.94,0.0,0.99831,0.0,0.21961]
[1777192239193,62.88,78071.98,0.0,0.99832,0.0,0.2186]
[1777192246243,62.88,78069.25,0.0,0.99832,0.0,0.21929]
[1777192251278,62.88,78067.32,0.0,0.99831,0.0,0.21977]
[1777192256313,62.88,78065.74,0.0,0.99831,0.0,0.22017]
[1777192261948,62.88,78060.76,0.0,0.9983,0.0,0.22142]
[1777192269403,62.88,78063.05,0.0,0.9983,0.0,0.22084]
[1777192275446,62.88,78062.11,0.0,0.9983,0.0,0.22108]
[1777192280482,62.88,78063.02,0.0,0.9983,0.0,0.22085]
[1777192285517,62.88,78068.51,0.0,0.99831,0.0,0.21947]
[1777192292160,62.88,78070.23,0.0,0.99832,0.0,0.2183]
[1777192297601,62.88,78074.99,0.0,0.99833,0.0,0.21712]
[1777192302636,62.88,78076.79,0.0,0.99834,0.0,0.21667]
[1777192312299,62.88,78081.53,0.0,0.99835,0.0,0.2155]
[1777192317741,62.88,78082.75,0.0,0.99835,0.0,0.2152]
[1777192322776,62.88,78083.06,0.0,0.99835,0.0,0.21513]
[1777192327810,62.88,78085.48,0.0,0.99835,0.0,0.21453]
[1777192333853,62.88,78090.42,0.0,0.99837,0.0,0.21332]
[1777192338888,62.88,78094.71,0.0,0.99837,0.0,0.21228]
[1777192343923,62.88,78099.59,0.0,0.99838,0.0,0.21109]
[1777192345937,62.88,78105.5,0.0,0.9984,0.0,0.20967]
[1777192350972,62.88,78109.53,0.0,0.9984,0.0,0.2087]
[1777192356010,62.88,78110.06,0.0,0.99841,0.0,0.20787]
[1777192362654,62.88,78110.53,0.0,0.99841,0.0,0.20775]
[1777192368094,62.88,78110.9,0.0,0.99841,0.0,0.20767]
[1777192373127,62.88,78113.18,0.0,0.99842,0.0,0.20712]
[1777192380177,62.88,78113.3,0.0,0.99842,0.0,0.20709]
[1777192385211,62.88,78113.17,0.0,0.99842,0.0,0.20712]
[1777192391253,62.88,78113.35,0.0,0.99842,0.0,0.20708]
[1777192396289,62.88,78113.28,0.0,0.99842,0.0,0.2071]
[1777192402331,62.88,78113.3,0.0,0.99842,0.0,0.20709]
[1777192407365,62.88,78112.98,0.0,0.99842,0.0,0.20717]
[1777192412401,62.88,78112.66,0.0,0.99842,0.0,0.20654]
[1777192417435,62.88,78111.88,0.0,0.99842,0.0,0.20672]
[1777192423079,62.88,78112.33,0.0,0.99842,0.0,0.20662]
[1777192430526,62.88,78112.33,0.0,0.99842,0.0,0.20662]
[1777192436569,62.88,78112.35,0.0,0.99842,0.0,0.20661]
[1777192441606,62.88,78112.42,0.0,0.99842,0.0,0.2066]
[1777192446640,62.88,78112.68,0.0,0.99842,0.0,0.20653]
[1777192453290,62.88,78112.31,0.0,0.99842,0.0,0.20662]
[1777192458726,62.88,78112.94,0.0,0.99842,0.0,0.20647]
[1777192463762,62.88,78113.54,0.0,0.99842,0.0,0.20633]
[1777192465776,62.88,78119.62,0.0,0.99844,0.0,0.20489]
[1777192466782,62.88,78121.47,0.0,0.99844,0.0,0.20446]
[1777192473439,62.88,78125.37,0.0,0.99845,0.0,0.20284]
[1777192478867,62.88,78127.98,0.0,0.99846,0.0,0.20223]
[1777192483901,62.88,78130.41,0.0,0.99846,0.0,0.20167]
[1777192488937,62.88,78131.13,0.0,0.99846,0.0,0.2015]
[1777192501023,62.88,78132.51,0.0,0.99847,0.0,0.20118]
[1777192506058,62.88,78133.26,0.0,0.99847,0.0,0.20101]
[1777192510087,62.88,78144.01,0.0,0.99849,0.0,0.19853]
[1777192511095,62.88,78147.03,0.0,0.99849,0.0,0.19784]
[1777192516130,62.88,78147.21,0.0,0.99849,0.0,0.1978]
[1777192521174,62.88,78145.06,0.0,0.99849,0.0,0.19829]
[1777192522181,62.88,78150.77,0.0,0.9985,0.0,0.19699]
[1777192527216,62.88,78146.05,0.0,0.99849,0.0,0.19806]
[1777192532250,62.88,78144.71,0.0,0.99849,0.0,0.19769]
[1777192537286,62.88,78141.79,0.0,0.99849,0.0,0.19835]
[1777192542321,62.88,78140.81,0.0,0.99849,0.0,0.19858]
[1777192549369,62.88,78140.23,0.0,0.99849,0.0,0.19871]
[1777192555411,62.88,78140.97,0.0,0.99849,0.0,0.19854]
[1777192560446,62.88,78142.81,0.0,0.99849,0.0,0.19812]
[1777192563468,62.88,78149.23,0.0,0.9985,0.0,0.19666]
[1777192565483,62.88,78152.99,0.0,0.99851,0.0,0.1958]
[1777192570518,62.88,78150.08,0.0,0.99851,0.0,0.19646]
[1777192573539,62.88,78158.82,0.0,0.99852,0.0,0.19449]
[1777192578578,62.88,78159.45,0.0,0.99852,0.0,0.19434]
[1777192582608,62.88,78165.51,0.0,0.99853,0.0,0.19299]
[1777192583616,62.88,78170.42,0.0,0.99854,0.0,0.19189]
[1777192588650,62.88,78172.0,0.0,0.99855,0.0,0.19154]
[1777192592678,62.88,78177.9,0.0,0.99856,0.0,0.18957]
[1777192595699,62.88,78186.85,0.0,0.99858,0.0,0.18761]
[1777192600734,62.88,78197.87,0.0,0.9986,0.0,0.18522]
[1777192605769,62.88,78202.01,0.0,0.99861,0.0,0.18433]
[1777192610805,62.88,78202.41,0.0,0.99861,0.0,0.18425]
[1777192615839,62.88,78198.37,0.0,0.9986,0.0,0.18511]
[1777192620875,62.88,78201.2,0.0,0.99861,0.0,0.18451]
[1777192624513,62.88,78207.09,0.0,0.99862,0.0,0.18324]
[1777192629936,62.88,78208.74,0.0,0.99862,0.0,0.18289]
[1777192634972,62.88,78209.46,0.0,0.99862,0.0,0.18274]
[1777192640009,62.88,78209.18,0.0,0.99862,0.0,0.1828]
[1777192645041,62.88,78207.21,0.0,0.99862,0.0,0.18322]
[1777192650076,62.88,78202.62,0.0,0.99861,0.0,0.1842]
[1777192656119,62.88,78200.73,0.0,0.99861,0.0,0.18396]
[1777192661153,62.88,78199.59,0.0,0.99861,0.0,0.1842]
[1777192666189,62.88,78198.71,0.0,0.99861,0.0,0.18439]
[1777192671223,62.88,78195.73,0.0,0.9986,0.0,0.18503]
[1777192676258,62.88,78192.59,0.0,0.99859,0.0,0.18571]
[1777192681294,62.88,78190.97,0.0,0.99859,0.0,0.18606]
[1777192686328,62.88,78190.14,0.0,0.99859,0.0,0.18624]
[1777192691363,62.88,78179.25,0.0,0.99857,0.0,0.18861]
[1777192692371,62.88,78172.55,0.0,0.99856,0.0,0.19009]
[1777192697405,62.88,78168.2,0.0,0.99855,0.0,0.19105]
[1777192702441,62.88,78168.6,0.0,0.99855,0.0,0.19096]
[1777192707476,62.88,78169.28,0.0,0.99855,0.0,0.19081]
[1777192712511,62.88,78168.79,0.0,0.99856,0.0,0.19025]
[1777192717547,62.88,78170.52,0.0,0.99856,0.0,0.18987]
[1777192722582,62.88,78165.7,0.0,0.99855,0.0,0.19094]
[1777192727616,62.88,78163.92,0.0,0.99855,0.0,0.19133]
[1777192732652,62.88,78164.14,0.0,0.99855,0.0,0.19128]
[1777192740707,62.88,78164.17,0.0,0.99855,0.0,0.19128]
[1777192744736,62.88,78159.08,0.0,0.99854,0.0,0.19241]
[1777192749771,62.88,78154.61,0.0,0.99853,0.0,0.19341]
[1777192752792,62.88,78149.17,0.0,0.99852,0.0,0.19463]
[1777192757827,62.88,78146.72,0.0,0.99851,0.0,0.19519]
[1777192762862,62.88,78144.6,0.0,0.99851,0.0,0.19567]
[1777192767896,62.88,78140.11,0.0,0.9985,0.0,0.19669]
[1777192775594,62.88,78138.67,0.0,0.9985,0.0,0.19633]
[1777192781001,62.88,78138.58,0.0,0.9985,0.0,0.19635]
[1777192786035,62.88,78137.46,0.0,0.9985,0.0,0.19661]
[1777192793085,62.88,78137.23,0.0,0.9985,0.0,0.19666]
[1777192800134,62.88,78137.22,0.0,0.9985,0.0,0.19666]
[1777192803155,62.88,78143.47,0.0,0.99851,0.0,0.19524]
[1777192808191,62.88,78143.32,0.0,0.99851,0.0,0.19528]
[1777192813225,62.88,78142.86,0.0,0.99851,0.0,0.19538]
[1777192819266,62.88,78141.91,0.0,0.99851,0.0,0.1956]
[1777192824305,62.88,78141.24,0.0,0.99851,0.0,0.19575]
[1777192829340,62.88,78140.6,0.0,0.99851,0.0,0.19589]
[1777192834376,62.88,78140.3,0.0,0.99851,0.0,0.19528]
[1777192840418,62.88,78139.41,0.0,0.99851,0.0,0.19548]
[1777192845454,62.88,78128.16,0.0,0.99849,0.0,0.19805]
[1777192846467,62.88,78123.94,0.0,0.99848,0.0,0.19902]
[1777192851496,62.88,78121.79,0.0,0.99848,0.0,0.19951]
[1777192853510,62.88,78111.98,0.0,0.99846,0.0,0.20179]
[1777192858545,62.88,78110.55,0.0,0.99845,0.0,0.20212]
[1777192863581,62.88,78110.57,0.0,0.99845,0.0,0.20212]
[1777192868616,62.88,78109.29,0.0,0.99845,0.0,0.20242]
[1777192873650,62.88,78116.24,0.0,0.99847,0.0,0.2008]
[1777192878688,62.88,78119.81,0.0,0.99847,0.0,0.19997]
[1777192883722,62.88,78121.71,0.0,0.99848,0.0,0.19953]
[1777192888755,62.88,78126.01,0.0,0.99848,0.0,0.19854]
[1777192889763,62.88,78118.07,0.0,0.99847,0.0,0.20037]
[1777192894798,62.88,78114.75,0.0,0.99847,0.0,0.20045]
[1777192899832,62.88,78115.12,0.0,0.99847,0.0,0.20036]
[1777192904867,62.88,78114.57,0.0,0.99847,0.0,0.20049]
[1777192912923,62.88,78115.01,0.0,0.99847,0.0,0.20039]
[1777192916956,62.88,78103.89,0.0,0.99845,0.0,0.20298]
[1777192917962,62.88,78081.77,0.0,0.9984,0.0,0.20822]
[1777192922999,62.88,78083.53,0.0,0.99841,0.0,0.2078]
[1777192928032,62.88,78082.63,0.0,0.9984,0.0,0.20802]
[1777192933067,62.88,78082.85,0.0,0.9984,0.0,0.20797]
[1777192938102,62.88,78082.3,0.0,0.9984,0.0,0.2081]
[1777192941126,62.88,78064.76,0.0,0.99837,0.0,0.21234]
[1777192942132,62.88,78058.26,0.0,0.99835,0.0,0.21393]
[1777192943141,62.88,78058.39,0.0,0.99835,0.0,0.2139]
[1777192948175,62.88,78055.96,0.0,0.99835,0.0,0.2145]
[1777192950189,62.88,78045.42,0.0,0.99833,0.0,0.2171]
[1777192951196,62.88,78041.65,0.0,0.99832,0.0,0.2173]
[1777192952203,62.88,78036.13,0.0,0.99831,0.0,0.21868]
[1777192953209,62.88,78032.5,0.0,0.9983,0.0,0.21959]
[1777192955225,62.88,78039.88,0.0,0.99832,0.0,0.21775]
[1777192956867,62.88,78043.13,0.0,0.99833,0.0,0.21694]
[1777192962278,62.88,78041.31,0.0,0.99832,0.0,0.21739]
[1777192967312,62.88,78039.41,0.0,0.99832,0.0,0.21786]
[1777192972347,62.88,78037.51,0.0,0.99831,0.0,0.21834]
[1777192977383,62.88,78036.79,0.0,0.99831,0.0,0.21852]
[1777192982418,62.88,78037.3,0.0,0.99831,0.0,0.21839]
[1777192987453,62.88,78035.83,0.0,0.99831,0.0,0.21876]
[1777192992488,62.88,78035.07,0.0,0.99831,0.0,0.21895]
[1777192997524,62.88,78034.5,0.0,0.99831,0.0,0.21909]
[1777193002559,62.88,78032.25,0.0,0.9983,0.0,0.21966]
[1777193006588,62.88,78022.61,0.0,0.99828,0.0,0.2221]
[1777193008601,62.88,78020.99,0.0,0.99828,0.0,0.22251]
[1777193013637,62.88,78019.4,0.0,0.99828,0.0,0.22216]
[1777193019679,62.88,78018.73,0.0,0.99828,0.0,0.22233]
[1777193023706,62.88,78023.27,0.0,0.99829,0.0,0.22118]
[1777193028742,62.88,78027.27,0.0,0.9983,0.0,0.22017]
[1777193030757,62.88,78034.36,0.0,0.99831,0.0,0.21838]
[1777193035792,62.88,78037.63,0.0,0.99832,0.0,0.21757]
[1777193040826,62.88,78037.71,0.0,0.99832,0.0,0.21755]
[1777193045861,62.88,78038.25,0.0,0.99832,0.0,0.21741]
[1777193050898,62.88,78042.96,0.0,0.99833,0.0,0.21624]
[1777193055931,62.88,78042.63,0.0,0.99833,0.0,0.21632]
[1777193060966,62.88,78042.18,0.0,0.99833,0.0,0.21643]
[1777193067009,62.88,78041.49,0.0,0.99833,0.0,0.21661]
[1777193072046,62.88,78040.92,0.0,0.99833,0.0,0.21601]
[1777193074058,62.88,78034.08,0.0,0.99832,0.0,0.21771]
[1777193079093,62.88,78036.36,0.0,0.99832,0.0,0.21714]
[1777193084126,62.88,78036.97,0.0,0.99832,0.0,0.21699]
[1777193089165,62.88,78037.33,0.0,0.99833,0.0,0.2169]
[1777193094200,62.88,78037.3,0.0,0.99833,0.0,0.21691]
[1777193103263,62.88,78038.4,0.0,0.99833,0.0,0.21663]
[1777193110314,62.88,78039.77,0.0,0.99833,0.0,0.21629]
[1777193117994,62.88,78039.71,0.0,0.99833,0.0,0.21631]
[1777193123403,62.88,78039.42,0.0,0.99833,0.0,0.21638]
[1777193128438,62.88,78039.23,0.0,0.99833,0.0,0.21643]
[1777193133474,62.88,78039.54,0.0,0.99834,0.0,0.21561]
[1777193138509,62.88,78039.85,0.0,0.99834,0.0,0.21554]
[1777193144551,62.88,78038.84,0.0,0.99833,0.0,0.21579]
[1777193149586,62.88,78039.14,0.0,0.99833,0.0,0.21571]
[1777193157646,62.88,78038.48,0.0,0.99833,0.0,0.21588]
[1777193162677,62.88,78037.63,0.0,0.99833,0.0,0.21609]
[1777193167713,62.88,78038.68,0.0,0.99833,0.0,0.21583]
[1777193172748,62.88,78037.22,0.0,0.99833,0.0,0.21619]
[1777193178794,62.88,78037.81,0.0,0.99833,0.0,0.21604]
[1777193183829,62.88,78038.1,0.0,0.99833,0.0,0.21597]
[1777193188864,62.88,78035.36,0.0,0.99833,0.0,0.21665]
[1777193193898,62.88,78033.39,0.0,0.99833,0.0,0.2164]
[1777193198934,62.88,78033.63,0.0,0.99833,0.0,0.21634]
[1777193203970,62.88,78033.86,0.0,0.99833,0.0,0.21629]
[1777193209005,62.88,78031.65,0.0,0.99832,0.0,0.21684]
[1777193214039,62.88,78032.28,0.0,0.99833,0.0,0.21668]
[1777193219074,62.88,78033.75,0.0,0.99833,0.0,0.21631]
[1777193225117,62.88,78035.39,0.0,0.99833,0.0,0.21591]
[1777193228137,62.88,78042.12,0.0,0.99835,0.0,0.21424]
[1777193230152,62.88,78048.72,0.0,0.99836,0.0,0.21262]
[1777193235186,62.88,78047.06,0.0,0.99836,0.0,0.21303]
[1777193241229,62.88,78045.78,0.0,0.99835,0.0,0.21334]
[1777193246265,62.88,78044.88,0.0,0.99835,0.0,0.21356]
[1777193251299,62.88,78041.36,0.0,0.99835,0.0,0.2137]
[1777193256334,62.88,78039.51,0.0,0.99835,0.0,0.21415]
[1777193261368,62.88,78035.68,0.0,0.99834,0.0,0.2151]
[1777193267410,62.88,78035.52,0.0,0.99834,0.0,0.21514]
[1777193272446,62.88,78037.13,0.0,0.99834,0.0,0.21474]
[1777193277480,62.88,78038.59,0.0,0.99834,0.0,0.21438]
[1777193282515,62.88,78040.13,0.0,0.99835,0.0,0.214]
[1777193287550,62.88,78040.66,0.0,0.99835,0.0,0.21387]
[1777193292586,62.88,78039.33,0.0,0.99835,0.0,0.2142]
[1777193299311,62.88,78039.59,0.0,0.99835,0.0,0.21413]
[1777193306683,62.88,78039.45,0.0,0.99835,0.0,0.21417]
[1777193313732,62.88,78039.04,0.0,0.99835,0.0,0.21353]
[1777193318768,62.88,78038.34,0.0,0.99835,0.0,0.21371]
[1777193323804,62.88,78040.5,0.0,0.99835,0.0,0.21318]
[1777193329845,62.88,78043.61,0.0,0.99836,0.0,0.21241]
[1777193334881,62.88,78041.5,0.0,0.99836,0.0,0.21293]
[1777193339916,62.88,78041.28,0.0,0.99836,0.0,0.21298]
[1777193343946,62.88,78037.43,0.0,0.99835,0.0,0.21393]
[1777193348978,62.88,78037.17,0.0,0.99835,0.0,0.21399]
[1777193356034,62.88,78037.73,0.0,0.99835,0.0,0.21386]
[1777193361069,62.88,78038.06,0.0,0.99835,0.0,0.21378]
[1777193366104,62.88,78040.58,0.0,0.99835,0.0,0.21316]
[1777193371145,62.88,78039.34,0.0,0.99836,0.0,0.21273]
[1777193376180,62.88,78038.91,0.0,0.99836,0.0,0.21284]
[1777193381216,62.88,78036.33,0.0,0.99835,0.0,0.21347]
[1777193386251,62.88,78036.9,0.0,0.99835,0.0,0.21333]
[1777193391285,62.88,78035.6,0.0,0.99835,0.0,0.21365]
[1777193396320,62.88,78036.04,0.0,0.99835,0.0,0.21354]
[1777193401355,62.88,78036.21,0.0,0.99835,0.0,0.2135]
[1777193406391,62.88,78036.96,0.0,0.99835,0.0,0.21331]
[1777193411427,62.88,78037.6,0.0,0.99835,0.0,0.21316]
[1777193416461,62.88,78037.55,0.0,0.99835,0.0,0.21317]
[1777193421496,62.88,78037.83,0.0,0.99835,0.0,0.2131]
[1777193427538,62.88,78037.51,0.0,0.99835,0.0,0.21318]
[1777193434589,62.88,78038.03,0.0,0.99836,0.0,0.21232]
[1777193440306,62.88,78038.51,0.0,0.99836,0.0,0.2122]
[1777193446671,62.88,78038.95,0.0,0.99836,0.0,0.2121]
[1777193455734,62.88,78038.92,0.0,0.99836,0.0,0.2121]
[1777193460780,62.88,78038.68,0.0,0.99836,0.0,0.21216]
[1777193465821,62.88,78038.96,0.0,0.99836,0.0,0.21209]
[1777193470856,62.88,78039.0,0.0,0.99836,0.0,0.21208]
[1777193476898,62.88,78038.99,0.0,0.99836,0.0,0.21209]
[1777193481932,62.88,78038.53,0.0,0.99836,0.0,0.2122]
[1777193486967,62.88,78038.86,0.0,0.99836,0.0,0.21212]
[1777193494016,62.88,78038.78,0.0,0.99837,0.0,0.21141]
[1777193500058,62.88,78038.92,0.0,0.99837,0.0,0.21137]
[1777193505093,62.88,78038.9,0.0,0.99837,0.0,0.21138]
[1777193510132,62.88,78038.31,0.0,0.99837,0.0,0.21152]
[1777193515167,62.88,78038.26,0.0,0.99837,0.0,0.21153]
[1777193520202,62.88,78038.56,0.0,0.99837,0.0,0.21146]
[1777193525236,62.88,78038.61,0.0,0.99837,0.0,0.21145]
[1777193530272,62.88,78038.57,0.0,0.99837,0.0,0.21146]
[1777193535306,62.88,78037.83,0.0,0.99837,0.0,0.21164]
[1777193537320,62.88,78032.55,0.0,0.99835,0.0,0.21293]
[1777193542356,62.88,78033.58,0.0,0.99836,0.0,0.21268]
[1777193548397,62.88,78033.53,0.0,0.99836,0.0,0.21269]
[1777193550411,62.88,78040.41,0.0,0.99837,0.0,0.21101]
[1777193555446,62.88,78043.01,0.0,0.99838,0.0,0.20965]
[1777193561489,62.88,78043.13,0.0,0.99838,0.0,0.20963]
[1777193567531,62.88,78042.19,0.0,0.99838,0.0,0.20985]
[1777193572566,62.88,78041.65,0.0,0.99838,0.0,0.20998]
[1777193579616,62.88,78041.16,0.0,0.99838,0.0,0.2101]
[1777193584650,62.88,78040.87,0.0,0.99838,0.0,0.21017]
[1777193589687,62.88,78040.51,0.0,0.99838,0.0,0.21026]
[1777193594720,62.88,78040.01,0.0,0.99838,0.0,0.21038]
[1777193601429,62.88,78038.58,0.0,0.99837,0.0,0.21073]
[1777193611499,62.88,78039.0,0.0,0.99838,0.0,0.2099]
[1777193618888,62.88,78039.02,0.0,0.99838,0.0,0.2099]
[1777193625938,62.88,78038.95,0.0,0.99838,0.0,0.20991]
[1777193631639,62.88,78040.29,0.0,0.99838,0.0,0.20959]
[1777193641709,62.88,78040.06,0.0,0.99838,0.0,0.20965]
[1777193649101,62.88,78040.38,0.0,0.99838,0.0,0.20957]
[1777193657157,62.88,78040.13,0.0,0.99838,0.0,0.20963]
[1777193662194,62.88,78039.94,0.0,0.99838,0.0,0.20967]
[1777193667228,62.88,78040.17,0.0,0.99838,0.0,0.20962]
[1777193673269,62.88,78039.65,0.0,0.99839,0.0,0.20902]
[1777193680319,62.88,78039.56,0.0,0.99839,0.0,0.20904]
[1777193681326,62.88,78050.61,0.0,0.99841,0.0,0.20639]
[1777193686361,62.88,78049.35,0.0,0.99841,0.0,0.20669]
[1777193691396,62.88,78048.49,0.0,0.9984,0.0,0.20689]
[1777193699452,62.88,78045.62,0.0,0.9984,0.0,0.20758]
[1777193704489,62.88,78044.8,0.0,0.9984,0.0,0.20778]
[1777193709593,62.88,78044.03,0.0,0.99839,0.0,0.20796]
[1777193716639,62.88,78042.79,0.0,0.99839,0.0,0.20826]
[1777193722272,62.88,78041.16,0.0,0.99839,0.0,0.20866]
[1777193730735,62.88,78040.66,0.0,0.99839,0.0,0.20878]
[1777193735772,62.88,78039.12,0.0,0.99839,0.0,0.20843]
[1777193740807,62.88,78039.1,0.0,0.99839,0.0,0.20843]
[1777193745842,62.88,78039.21,0.0,0.99839,0.0,0.2084]
[1777193752482,62.88,78039.37,0.0,0.99839,0.0,0.20837]
[1777193759942,62.88,78039.02,0.0,0.99839,0.0,0.20845]
[1777193764978,62.88,78035.36,0.0,0.99838,0.0,0.20934]
[1777193770012,62.88,78036.08,0.0,0.99838,0.0,0.20916]
[1777193775048,62.88,78036.18,0.0,0.99838,0.0,0.20914]
[1777193780082,62.88,78035.06,0.0,0.99838,0.0,0.20941]
[1777193785118,62.88,78032.35,0.0,0.99838,0.0,0.21007]
[1777193790153,62.88,78032.24,0.0,0.99838,0.0,0.21009]
[1777193798209,62.88,78030.82,0.0,0.99838,0.0,0.20971]
[1777193805258,62.88,78032.6,0.0,0.99838,0.0,0.20928]
[1777193810293,62.88,78034.88,0.0,0.99839,0.0,0.20873]
[1777193815327,62.88,78036.67,0.0,0.99839,0.0,0.2083]
[1777193822383,62.88,78036.83,0.0,0.99839,0.0,0.20826]
[1777193828418,62.88,78037.02,0.0,0.99839,0.0,0.20821]
[1777193839496,62.88,78037.5,0.0,0.99839,0.0,0.2081]
[1777193846544,62.88,78036.95,0.0,0.99839,0.0,0.20823]
[1777193851580,62.88,78037.03,0.0,0.9984,0.0,0.20749]
[1777193856615,62.88,78037.1,0.0,0.9984,0.0,0.20747]
[1777193861651,62.88,78036.49,0.0,0.9984,0.0,0.20762]
[1777193871721,62.88,78037.16,0.0,0.9984,0.0,0.20746]
[1777193877763,62.88,78036.92,0.0,0.9984,0.0,0.20751]
[1777193882798,62.88,78036.37,0.0,0.9984,0.0,0.20765]
[1777193888840,62.88,78035.85,0.0,0.99839,0.0,0.20777]
[1777193893875,62.88,78036.15,0.0,0.99839,0.0,0.2077]
[1777193899918,62.88,78036.66,0.0,0.9984,0.0,0.20758]
[1777193905959,62.88,78037.06,0.0,0.9984,0.0,0.20748]
[1777193910993,62.88,78037.43,0.0,0.9984,0.0,0.20739]
[1777193916029,62.88,78041.86,0.0,0.99841,0.0,0.20561]
[1777193921064,62.88,78041.22,0.0,0.99841,0.0,0.20577]
[1777193928113,62.88,78040.66,0.0,0.99841,0.0,0.2059]
[1777193933749,62.88,78043.4,0.0,0.99842,0.0,0.20525]
[1777193939191,62.88,78043.77,0.0,0.99842,0.0,0.20516]
[1777193944224,62.88,78043.22,0.0,0.99841,0.0,0.20529]
[1777193949259,62.88,78042.61,0.0,0.99841,0.0,0.20544]
[1777193954296,62.88,78041.76,0.0,0.99841,0.0,0.20564]
[1777193959332,62.88,78038.98,0.0,0.99841,0.0,0.2063]
[1777193964366,62.88,78038.14,0.0,0.9984,0.0,0.2065]
[1777193969401,62.88,78038.07,0.0,0.9984,0.0,0.20652]
[1777193974437,62.88,78038.2,0.0,0.99841,0.0,0.20577]
[1777193979471,62.88,78038.72,0.0,0.99841,0.0,0.20565]
[1777193984509,62.88,78038.72,0.0,0.99841,0.0,0.20565]
[1777193989542,62.88,78037.46,0.0,0.99841,0.0,0.20595]
[1777193994577,62.88,78037.62,0.0,0.99841,0.0,0.20591]
[1777194001634,62.88,78037.68,0.0,0.99841,0.0,0.2059]
[1777194002642,62.88,78027.9,0.0,0.99839,0.0,0.20824]
[1777194003648,62.88,78025.53,0.0,0.99838,0.0,0.20882]
[1777194008685,62.88,78028.44,0.0,0.99839,0.0,0.20811]
[1777194013719,62.88,78030.49,0.0,0.99839,0.0,0.20762]
[1777194018754,62.88,78031.33,0.0,0.9984,0.0,0.20742]
[1777194023791,62.88,78032.62,0.0,0.9984,0.0,0.20711]
[1777194028829,62.88,78034.36,0.0,0.9984,0.0,0.20669]
[1777194034450,62.88,78034.86,0.0,0.99841,0.0,0.20585]
[1777194039902,62.88,78036.11,0.0,0.99841,0.0,0.20555]
[1777194044939,62.88,78037.4,0.0,0.99841,0.0,0.20525]
[1777194049974,62.88,78036.29,0.0,0.99841,0.0,0.20551]
[1777194056017,62.88,78036.95,0.0,0.99841,0.0,0.20535]
[1777194063065,62.88,78037.58,0.0,0.99841,0.0,0.2052]
[1777194071122,62.88,78037.98,0.0,0.99841,0.0,0.20511]
[1777194076157,62.88,78036.01,0.0,0.99841,0.0,0.20558]
[1777194081196,62.88,78035.38,0.0,0.99841,0.0,0.20573]
[1777194086227,62.88,78035.47,0.0,0.99841,0.0,0.20571]
[1777194091261,62.88,78036.06,0.0,0.99842,0.0,0.20485]
[1777194098311,62.88,78036.2,0.0,0.99842,0.0,0.20482]
[1777194104945,62.88,78036.16,0.0,0.99842,0.0,0.20483]
[1777194110395,62.88,78034.69,0.0,0.99841,0.0,0.20518]
[1777194115016,62.88,78029.0,0.0,0.9984,0.0,0.20654]
[1777194120465,62.88,78027.36,0.0,0.9984,0.0,0.20693]
[1777194122479,62.88,78021.85,0.0,0.99839,0.0,0.20826]
[1777194127514,62.88,78018.07,0.0,0.99838,0.0,0.20917]
[1777194132548,62.88,78015.54,0.0,0.99837,0.0,0.20979]
[1777194137584,62.88,78013.18,0.0,0.99837,0.0,0.21036]
[1777194142620,62.88,78012.74,0.0,0.99837,0.0,0.21047]
[1777194147662,62.88,78010.46,0.0,0.99836,0.0,0.21103]
[1777194152691,62.88,78008.06,0.0,0.99836,0.0,0.21088]
[1777194157727,62.88,78007.33,0.0,0.99836,0.0,0.21106]
[1777194162762,62.88,78004.5,0.0,0.99836,0.0,0.21175]
[1777194168803,62.88,78003.4,0.0,0.99835,0.0,0.21202]
[1777194173839,62.88,78002.83,0.0,0.99835,0.0,0.21216]
[1777194178874,62.88,78002.74,0.0,0.99835,0.0,0.21218]
[1777194183909,62.88,78001.81,0.0,0.99835,0.0,0.21241]
[1777194188949,62.88,78001.69,0.0,0.99835,0.0,0.21244]
[1777194192976,62.88,77993.25,0.0,0.99833,0.0,0.21453]
[1777194198011,62.88,77992.63,0.0,0.99833,0.0,0.21468]
[1777194203046,62.88,78001.87,0.0,0.99835,0.0,0.2124]
[1777194204053,62.88,78009.7,0.0,0.99837,0.0,0.21048]
[1777194206066,62.88,78016.79,0.0,0.99838,0.0,0.20876]
[1777194211102,62.88,78013.63,0.0,0.99838,0.0,0.2088]
[1777194216137,62.88,78014.9,0.0,0.99838,0.0,0.20849]
[1777194221171,62.88,78014.21,0.0,0.99838,0.0,0.20866]
[1777194226207,62.88,78014.61,0.0,0.99838,0.0,0.20856]
[1777194231241,62.88,78014.64,0.0,0.99838,0.0,0.20855]
[1777194236277,62.88,78015.06,0.0,0.99838,0.0,0.20845]
[1777194241311,62.88,78015.21,0.0,0.99838,0.0,0.20841]
[1777194247353,62.88,78015.45,0.0,0.99838,0.0,0.20836]
[1777194252388,62.88,78011.52,0.0,0.99838,0.0,0.20931]
[1777194257424,62.88,78009.55,0.0,0.99837,0.0,0.20979]
[1777194260444,62.88,78004.3,0.0,0.99836,0.0,0.21107]
[1777194266066,62.88,78002.24,0.0,0.99836,0.0,0.21157]
[1777194271529,62.88,78002.68,0.0,0.99836,0.0,0.21073]
[1777194276563,62.88,78002.26,0.0,0.99836,0.0,0.21083]
[1777194281598,62.88,78001.96,0.0,0.99836,0.0,0.21091]
[1777194286633,62.88,78001.48,0.0,0.99836,0.0,0.21102]
[1777194291685,62.88,78001.64,0.0,0.99836,0.0,0.21099]
[1777194296704,62.88,78002.05,0.0,0.99836,0.0,0.21089]
[1777194302746,62.88,78002.11,0.0,0.99836,0.0,0.21087]
[1777194307784,62.88,78002.32,0.0,0.99836,0.0,0.21082]
[1777194313825,62.88,78006.68,0.0,0.99837,0.0,0.20976]
[1777194318859,62.88,78009.19,0.0,0.99838,0.0,0.20915]
[1777194319867,62.88,78014.79,0.0,0.99839,0.0,0.20779]
[1777194326915,62.88,78013.79,0.0,0.99839,0.0,0.20803]
[1777194331953,62.88,78013.19,0.0,0.99839,0.0,0.20745]
[1777194342020,62.88,78012.53,0.0,0.99839,0.0,0.20761]
[1777194347058,62.88,78012.26,0.0,0.99839,0.0,0.20768]
[1777194356701,62.88,78012.1,0.0,0.99839,0.0,0.20772]
[1777194362163,62.88,78005.01,0.0,0.99837,0.0,0.20943]
[1777194370219,62.88,78004.15,0.0,0.99837,0.0,0.20964]
[1777194377267,62.88,78004.28,0.0,0.99837,0.0,0.20961]
[1777194382303,62.88,78003.99,0.0,0.99837,0.0,0.20968]
[1777194388344,62.88,78003.38,0.0,0.99837,0.0,0.20983]
[1777194393380,62.88,78002.56,0.0,0.99837,0.0,0.2093]
[1777194397407,62.88,77997.92,0.0,0.99836,0.0,0.21043]
[1777194404458,62.88,77998.84,0.0,0.99837,0.0,0.2102]
[1777194409492,62.88,77996.48,0.0,0.99836,0.0,0.21078]
[1777194417548,62.88,77998.07,0.0,0.99837,0.0,0.21039]
[1777194422583,62.88,77996.74,0.0,0.99836,0.0,0.21072]
[1777194423591,62.88,77990.04,0.0,0.99835,0.0,0.21236]
[1777194428624,62.88,77985.87,0.0,0.99834,0.0,0.21339]
[1777194435675,62.88,77984.36,0.0,0.99834,0.0,0.21376]
[1777194440710,62.88,77983.42,0.0,0.99833,0.0,0.214]
[1777194442724,62.88,77988.59,0.0,0.99835,0.0,0.21272]
[1777194447336,62.88,77993.15,0.0,0.99835,0.0,0.2116]
[1777194452793,62.88,77990.06,0.0,0.99835,0.0,0.21162]
[1777194457829,62.88,77988.63,0.0,0.99835,0.0,0.21197]
[1777194463870,62.88,77986.94,0.0,0.99835,0.0,0.21239]
[1777194470920,62.88,77985.61,0.0,0.99834,0.0,0.21272]
[1777194477545,62.88,77982.7,0.0,0.99834,0.0,0.21343]
[1777194486024,62.88,77982.66,0.0,0.99834,0.0,0.21344]
[1777194491071,62.88,77985.88,0.0,0.99835,0.0,0.21265]
[1777194496095,62.88,77985.77,0.0,0.99834,0.0,0.21268]
[1777194501130,62.88,77983.12,0.0,0.99834,0.0,0.21333]
[1777194502137,62.88,77980.22,0.0,0.99833,0.0,0.21405]
[1777194507172,62.88,77979.83,0.0,0.99833,0.0,0.21415]
[1777194512207,62.88,77977.66,0.0,0.99833,0.0,0.21394]
[1777194517825,62.88,77978.18,0.0,0.99833,0.0,0.21381]
[1777194524291,62.88,77978.56,0.0,0.99834,0.0,0.21372]
[1777194530334,62.88,77977.96,0.0,0.99833,0.0,0.21387]
[1777194535368,62.88,77977.27,0.0,0.99833,0.0,0.21404]
[1777194541410,62.88,77977.16,0.0,0.99833,0.0,0.21406]
[1777194547453,62.88,77977.52,0.0,0.99833,0.0,0.21398]
[1777194552488,62.88,77976.71,0.0,0.99833,0.0,0.21418]
[1777194557523,62.88,77973.47,0.0,0.99832,0.0,0.21498]
[1777194563565,62.88,77968.45,0.0,0.99831,0.0,0.21624]
[1777194568600,62.88,77967.15,0.0,0.99831,0.0,0.21656]
[1777194573634,62.88,77966.92,0.0,0.99832,0.0,0.21587]
[1777194578670,62.88,77966.29,0.0,0.99831,0.0,0.21603]
[1777194583706,62.88,77965.32,0.0,0.99831,0.0,0.21627]
[1777194590754,62.88,77964.39,0.0,0.99831,0.0,0.2165]
[1777194595793,62.88,77966.21,0.0,0.99831,0.0,0.21605]
[1777194600829,62.88,77967.27,0.0,0.99832,0.0,0.21578]
[1777194605863,62.88,77968.87,0.0,0.99832,0.0,0.21538]
[1777194610899,62.88,77969.15,0.0,0.99832,0.0,0.21531]
[1777194615934,62.88,77969.78,0.0,0.99832,0.0,0.21516]
[1777194620968,62.88,77971.02,0.0,0.99832,0.0,0.21485]
[1777194626006,62.88,77970.82,0.0,0.99832,0.0,0.2149]
[1777194632050,62.88,77971.46,0.0,0.99833,0.0,0.21399]
[1777194638669,62.88,77972.24,0.0,0.99833,0.0,0.2138]
[1777194644134,62.88,77972.3,0.0,0.99833,0.0,0.21378]
[1777194649169,62.88,77973.14,0.0,0.99833,0.0,0.21358]
[1777194656217,62.88,77973.29,0.0,0.99834,0.0,0.21354]
[1777194663266,62.88,77972.21,0.0,0.99833,0.0,0.21381]
[1777194668301,62.88,77971.32,0.0,0.99833,0.0,0.21403]
[1777194673336,62.88,77972.07,0.0,0.99833,0.0,0.21384]
[1777194678372,62.88,77972.04,0.0,0.99833,0.0,0.21385]
[1777194683406,62.88,77972.24,0.0,0.99833,0.0,0.2138]
[1777194688442,62.88,77972.42,0.0,0.99833,0.0,0.21375]
[1777194694484,62.88,77973.47,0.0,0.99834,0.0,0.21275]
[1777194699519,62.88,77973.48,0.0,0.99834,0.0,0.21275]
[1777194704554,62.88,77972.88,0.0,0.99834,0.0,0.2129]
[1777194714624,62.88,77973.62,0.0,0.99834,0.0,0.21271]
[1777194717646,62.88,77978.8,0.0,0.99835,0.0,0.21144]
[1777194722681,62.88,77979.44,0.0,0.99835,0.0,0.21128]
[1777194727716,62.88,77978.48,0.0,0.99835,0.0,0.21152]
[1777194735772,62.88,77977.5,0.0,0.99835,0.0,0.21176]
[1777194740807,62.88,77976.3,0.0,0.99835,0.0,0.21205]
[1777194745841,62.88,77976.57,0.0,0.99835,0.0,0.21199]
[1777194750877,62.88,77977.78,0.0,0.99835,0.0,0.21169]
[1777194755913,62.88,77977.97,0.0,0.99836,0.0,0.21091]
[1777194762961,62.88,77978.34,0.0,0.99836,0.0,0.21081]
[1777194767997,62.88,77978.6,0.0,0.99836,0.0,0.21075]
[1777194773034,62.88,77979.01,0.0,0.99836,0.0,0.21065]
[1777194778069,62.88,77978.91,0.0,0.99836,0.0,0.21068]
[1777194783105,62.88,77979.42,0.0,0.99836,0.0,0.21055]
[1777194788139,62.88,77979.73,0.0,0.99836,0.0,0.21047]
[1777194793176,62.88,77980.99,0.0,0.99836,0.0,0.21017]
[1777194799795,62.88,77985.01,0.0,0.99837,0.0,0.20919]
[1777194802238,62.88,77986.26,0.0,0.99837,0.0,0.20888]
[1777194807274,62.88,77987.25,0.0,0.99838,0.0,0.20864]
[1777194812307,62.88,77986.62,0.0,0.99838,0.0,0.20806]
[1777194817342,62.88,77985.63,0.0,0.99838,0.0,0.2083]
[1777194822381,62.88,77985.06,0.0,0.99838,0.0,0.20844]
[1777194827414,62.88,77984.65,0.0,0.99838,0.0,0.20854]
[1777194832450,62.88,77983.49,0.0,0.99837,0.0,0.20882]
[1777194837485,62.88,77983.98,0.0,0.99837,0.0,0.2087]
[1777194842520,62.88,77985.67,0.0,0.99838,0.0,0.20829]
[1777194847555,62.88,77984.72,0.0,0.99838,0.0,0.20852]
[1777194853597,62.88,77983.43,0.0,0.99837,0.0,0.20884]
[1777194858637,62.88,77983.27,0.0,0.99837,0.0,0.20888]
[1777194863671,62.88,77984.66,0.0,0.99838,0.0,0.20854]
[1777194869714,62.88,77983.83,0.0,0.99837,0.0,0.20874]
[1777194874748,62.88,77983.68,0.0,0.99838,0.0,0.20805]
[1777194880364,62.88,77983.14,0.0,0.99838,0.0,0.20818]
[1777194885825,62.88,77983.28,0.0,0.99838,0.0,0.20814]
[1777194891867,62.88,77982.74,0.0,0.99838,0.0,0.20828]
[1777194896902,62.88,77984.95,0.0,0.99838,0.0,0.20774]
[1777194901937,62.88,77985.83,0.0,0.99838,0.0,0.20753]
[1777194906972,62.88,77985.15,0.0,0.99838,0.0,0.20769]
[1777194912011,62.88,77987.03,0.0,0.99839,0.0,0.20724]
[1777194917044,62.88,77985.4,0.0,0.99838,0.0,0.20763]
[1777194922078,62.88,77984.5,0.0,0.99838,0.0,0.20785]
[1777194927113,62.88,77983.77,0.0,0.99838,0.0,0.20803]
[1777194932148,62.88,77983.0,0.0,0.99838,0.0,0.20748]
[1777194937183,62.88,77982.62,0.0,0.99838,0.0,0.20757]
[1777194944233,62.88,77982.19,0.0,0.99838,0.0,0.20768]
[1777194949268,62.88,77982.72,0.0,0.99838,0.0,0.20755]
[1777194955311,62.88,77982.12,0.0,0.99838,0.0,0.2077]
[1777194960925,62.88,77981.44,0.0,0.99838,0.0,0.20786]
[1777194966388,62.88,77977.96,0.0,0.99837,0.0,0.20871]
[1777194971422,62.88,77981.5,0.0,0.99838,0.0,0.20785]
[1777194976458,62.88,77980.98,0.0,0.99838,0.0,0.20797]
[1777194982500,62.88,77981.19,0.0,0.99838,0.0,0.20792]
[1777194987536,62.88,77980.64,0.0,0.99838,0.0,0.20805]
[1777194992572,62.88,77981.07,0.0,0.99839,0.0,0.20722]
[1777194997607,62.88,77981.2,0.0,0.99839,0.0,0.20719]
[1777195003651,62.88,77980.46,0.0,0.99838,0.0,0.20737]
[1777195009691,62.88,77980.42,0.0,0.99838,0.0,0.20738]
[1777195017748,62.88,77980.33,0.0,0.99838,0.0,0.2074]
[1777195022785,62.88,77978.53,0.0,0.99838,0.0,0.20784]
[1777195027819,62.88,77976.73,0.0,0.99838,0.0,0.20827]
[1777195032852,62.88,77974.37,0.0,0.99837,0.0,0.20885]
[1777195037888,62.88,77974.77,0.0,0.99837,0.0,0.20875]
[1777195043929,62.88,77975.1,0.0,0.99837,0.0,0.20867]
[1777195049974,62.88,77976.15,0.0,0.99838,0.0,0.20841]
[1777195058029,62.88,77977.22,0.0,0.99838,0.0,0.20742]
[1777195067092,62.88,77978.31,0.0,0.99839,0.0,0.20716]
[1777195072127,62.88,77978.71,0.0,0.99839,0.0,0.20706]
[1777195077163,62.88,77981.88,0.0,0.99839,0.0,0.2063]
[1777195082198,62.88,77981.77,0.0,0.99839,0.0,0.20633]
[1777195087234,62.88,77983.46,0.0,0.9984,0.0,0.20592]
[1777195092271,62.88,77985.4,0.0,0.9984,0.0,0.20545]
[1777195100324,62.88,77983.86,0.0,0.9984,0.0,0.20582]
[1777195105359,62.88,77983.28,0.0,0.9984,0.0,0.20596]
[1777195110394,62.88,77982.98,0.0,0.9984,0.0,0.20603]
[1777195115430,62.88,77982.56,0.0,0.9984,0.0,0.20541]
[1777195120465,62.88,77982.33,0.0,0.9984,0.0,0.20547]
[1777195127515,62.88,77981.79,0.0,0.9984,0.0,0.2056]
[1777195142204,62.88,77980.44,0.0,0.9984,0.0,0.20592]
[1777195147660,62.88,77980.45,0.0,0.9984,0.0,0.20592]
[1777195154709,62.88,77977.74,0.0,0.99839,0.0,0.20657]
[1777195159744,62.88,77978.38,0.0,0.99839,0.0,0.20642]
[1777195164779,62.88,77978.66,0.0,0.99839,0.0,0.20635]
[1777195172836,62.88,77979.05,0.0,0.9984,0.0,0.20553]
[1777195174848,62.88,77972.84,0.0,0.99839,0.0,0.20703]
[1777195179884,62.88,77974.04,0.0,0.99839,0.0,0.20674]
[1777195185926,62.88,77974.72,0.0,0.99839,0.0,0.20657]
[1777195188946,62.88,77967.4,0.0,0.99837,0.0,0.20834]
[1777195194993,62.88,77969.13,0.0,0.99838,0.0,0.20792]
[1777195200039,62.88,77970.57,0.0,0.99838,0.0,0.20758]
[1777195205065,62.88,77974.35,0.0,0.99839,0.0,0.20666]
[1777195210099,62.88,77972.91,0.0,0.99839,0.0,0.20701]
[1777195213121,62.88,77978.64,0.0,0.9984,0.0,0.20563]
[1777195214128,62.88,77980.27,0.0,0.9984,0.0,0.20524]
[1777195218155,62.88,77986.5,0.0,0.99841,0.0,0.20375]
[1777195223195,62.88,77983.65,0.0,0.99841,0.0,0.20443]
[1777195228226,62.88,77984.45,0.0,0.99841,0.0,0.20423]
[1777195233262,62.88,77983.8,0.0,0.99841,0.0,0.20367]
[1777195238297,62.88,77983.07,0.0,0.99841,0.0,0.20384]
[1777195243332,62.88,77983.1,0.0,0.99841,0.0,0.20384]
[1777195251397,62.88,77981.8,0.0,0.99841,0.0,0.20415]
[1777195256424,62.88,77980.88,0.0,0.99841,0.0,0.20437]
[1777195263053,62.88,77981.99,0.0,0.99841,0.0,0.2041]
[1777195270526,62.88,77981.74,0.0,0.99841,0.0,0.20416]
[1777195276563,62.88,77982.55,0.0,0.99841,0.0,0.20397]
[1777195281598,62.88,77986.13,0.0,0.99842,0.0,0.20311]
[1777195286633,62.88,77987.02,0.0,0.99842,0.0,0.2029]
[1777195293263,62.88,77988.1,0.0,0.99843,0.0,0.20193]
[1777195298718,62.88,77989.14,0.0,0.99843,0.0,0.20168]
[1777195304759,62.88,77990.24,0.0,0.99843,0.0,0.20142]
[1777195310802,62.88,77990.44,0.0,0.99843,0.0,0.20138]
[1777195316844,62.88,77990.96,0.0,0.99843,0.0,0.20125]
[1777195323473,62.88,77990.87,0.0,0.99843,0.0,0.20128]
[1777195332955,62.88,77990.8,0.0,0.99843,0.0,0.20129]
[1777195337992,62.88,77987.85,0.0,0.99843,0.0,0.20199]
[1777195343613,62.88,77989.42,0.0,0.99843,0.0,0.20162]
[1777195351083,62.88,77991.58,0.0,0.99844,0.0,0.2004]
[1777195356117,62.88,77993.03,0.0,0.99844,0.0,0.20005]
[1777195361153,62.88,77995.91,0.0,0.99845,0.0,0.19938]
[1777195366188,62.88,77999.69,0.0,0.99846,0.0,0.1985]
[1777195372229,62.88,78003.72,0.0,0.99846,0.0,0.19756]
[1777195377264,62.88,78006.86,0.0,0.99847,0.0,0.19683]
[1777195382299,62.88,78009.16,0.0,0.99848,0.0,0.1963]
[1777195385321,62.88,78015.91,0.0,0.99849,0.0,0.19475]
[1777195390355,62.88,78016.86,0.0,0.99849,0.0,0.19453]
[1777195397406,62.88,78015.86,0.0,0.99849,0.0,0.19476]
[1777195403449,62.88,78017.52,0.0,0.99849,0.0,0.19438]
[1777195408483,62.88,78018.26,0.0,0.99849,0.0,0.19421]
[1777195414525,62.88,78019.19,0.0,0.9985,0.0,0.1933]
[1777195419560,62.88,78020.02,0.0,0.9985,0.0,0.19311]
[1777195424595,62.88,78020.41,0.0,0.9985,0.0,0.19303]
[1777195429632,62.88,78021.13,0.0,0.9985,0.0,0.19286]
[1777195436679,62.88,78021.55,0.0,0.99851,0.0,0.19277]
[1777195441714,62.88,78022.08,0.0,0.99851,0.0,0.19265]
[1777195446749,62.88,78023.9,0.0,0.99851,0.0,0.19223]
[1777195451785,62.88,78023.34,0.0,0.99851,0.0,0.19236]
[1777195456822,62.88,78023.66,0.0,0.99851,0.0,0.19229]
[1777195461857,62.88,78022.6,0.0,0.99851,0.0,0.19253]
[1777195468907,62.88,78022.79,0.0,0.99851,0.0,0.19248]
[1777195474524,62.88,78023.07,0.0,0.99851,0.0,0.19173]
[1777195479985,62.88,78023.27,0.0,0.99851,0.0,0.19169]
[1777195486027,62.88,78024.86,0.0,0.99852,0.0,0.19133]
[1777195494664,62.88,78024.78,0.0,0.99852,0.0,0.19135]
[1777195500125,62.88,78024.73,0.0,0.99852,0.0,0.19136]
[1777195506167,62.88,78024.7,0.0,0.99852,0.0,0.19136]
[1777195511211,62.88,78024.51,0.0,0.99852,0.0,0.19141]
[1777195518259,62.88,78024.42,0.0,0.99852,0.0,0.19143]
[1777195523298,62.88,78024.4,0.0,0.99852,0.0,0.19143]
[1777195529341,62.88,78024.15,0.0,0.99852,0.0,0.19149]
[1777195534947,62.88,78024.09,0.0,0.99852,0.0,0.19081]
[1777195541423,62.88,78024.04,0.0,0.99852,0.0,0.19083]
[1777195547466,62.88,78023.82,0.0,0.99852,0.0,0.19088]
[1777195555091,62.88,78021.79,0.0,0.99852,0.0,0.19133]
[1777195561564,62.88,78022.06,0.0,0.99852,0.0,0.19127]
[1777195567606,62.88,78024.1,0.0,0.99852,0.0,0.19081]
[1777195575231,62.88,78023.24,0.0,0.99852,0.0,0.19101]
[1777195579695,62.88,78032.68,0.0,0.99854,0.0,0.18889]
[1777195581709,62.88,78037.05,0.0,0.99855,0.0,0.18791]
[1777195586745,62.88,78034.79,0.0,0.99854,0.0,0.18842]
[1777195591780,62.88,78032.87,0.0,0.99854,0.0,0.18817]
[1777195596816,62.88,78031.55,0.0,0.99854,0.0,0.18846]
[1777195601851,62.88,78031.17,0.0,0.99854,0.0,0.18854]
[1777195606886,62.88,78032.22,0.0,0.99854,0.0,0.18831]
[1777195611921,62.88,78034.92,0.0,0.99855,0.0,0.18771]
[1777195616955,62.88,78034.74,0.0,0.99855,0.0,0.18775]
[1777195624009,62.88,78033.5,0.0,0.99854,0.0,0.18803]
[1777195625583,62.88,78041.48,0.0,0.99856,0.0,0.18626]
[1777195627026,62.88,78043.11,0.0,0.99856,0.0,0.1859]
[1777195632063,62.88,78042.76,0.0,0.99856,0.0,0.18598]
[1777195637097,62.88,78043.08,0.0,0.99856,0.0,0.18591]
[1777195638105,62.88,78048.48,0.0,0.99857,0.0,0.18472]
[1777195639112,62.88,78050.13,0.0,0.99858,0.0,0.18436]
[1777195642132,62.88,78043.33,0.0,0.99856,0.0,0.18585]
[1777195647169,62.88,78038.2,0.0,0.99855,0.0,0.18698]
[1777195653209,62.88,78037.98,0.0,0.99856,0.0,0.18636]
[1777195658244,62.88,78036.7,0.0,0.99856,0.0,0.18664]
[1777195663279,62.88,78035.23,0.0,0.99855,0.0,0.18696]
[1777195668314,62.88,78030.79,0.0,0.99854,0.0,0.18795]
[1777195674357,62.88,78029.91,0.0,0.99854,0.0,0.18815]
[1777195679392,62.88,78029.1,0.0,0.99854,0.0,0.18833]
[1777195684426,62.88,78025.76,0.0,0.99853,0.0,0.18907]
[1777195689462,62.88,78026.09,0.0,0.99853,0.0,0.189]
[1777195695510,62.88,78025.57,0.0,0.99853,0.0,0.18911]
[1777195701551,62.88,78023.23,0.0,0.99853,0.0,0.18964]
[1777195704573,62.88,78016.16,0.0,0.99852,0.0,0.19123]
[1777195709608,62.88,78018.11,0.0,0.99852,0.0,0.19079]
[1777195714642,62.88,78008.16,0.0,0.99851,0.0,0.19235]
[1777195715650,62.88,78004.91,0.0,0.9985,0.0,0.19309]
[1777195720685,62.88,78005.44,0.0,0.9985,0.0,0.19297]
[1777195725720,62.88,78007.34,0.0,0.9985,0.0,0.19254]
[1777195731762,62.88,78007.9,0.0,0.9985,0.0,0.19241]
[1777195738811,62.88,78006.45,0.0,0.9985,0.0,0.19274]
[1777195743847,62.88,78007.47,0.0,0.9985,0.0,0.19251]
[1777195748883,62.88,78006.21,0.0,0.9985,0.0,0.1928]
[1777195753916,62.88,78006.45,0.0,0.9985,0.0,0.19274]
[1777195758951,62.88,78011.86,0.0,0.99851,0.0,0.19151]
[1777195763986,62.88,78011.42,0.0,0.99851,0.0,0.19161]
[1777195774056,62.88,78011.33,0.0,0.99852,0.0,0.19094]
[1777195783120,62.88,78009.84,0.0,0.99851,0.0,0.19128]
[1777195788155,62.88,78009.37,0.0,0.99851,0.0,0.19139]
[1777195793190,62.88,78009.72,0.0,0.99851,0.0,0.19131]
[1777195803259,62.88,78010.14,0.0,0.99851,0.0,0.19121]
[1777195813329,62.88,78010.48,0.0,0.99852,0.0,0.19114]
[1777195818366,62.88,78010.31,0.0,0.99851,0.0,0.19117]
[1777195822392,62.88,78004.85,0.0,0.9985,0.0,0.19241]
[1777195825414,62.88,77999.24,0.0,0.99849,0.0,0.19369]
[1777195831456,62.88,77998.49,0.0,0.9985,0.0,0.19317]
[1777195836491,62.88,78002.33,0.0,0.9985,0.0,0.19229]
[1777195842532,62.88,78003.39,0.0,0.99851,0.0,0.19205]
[1777195847568,62.88,78003.6,0.0,0.99851,0.0,0.192]
[1777195852605,62.88,78003.69,0.0,0.99851,0.0,0.19198]
[1777195857645,62.88,78003.26,0.0,0.99851,0.0,0.19208]
[1777195862676,62.88,78002.57,0.0,0.99851,0.0,0.19224]
[1777195867712,62.88,78002.69,0.0,0.99851,0.0,0.19221]
[1777195872746,62.88,78002.71,0.0,0.99851,0.0,0.19221]
[1777195878793,62.88,78000.64,0.0,0.9985,0.0,0.19268]
[1777195881815,62.88,77995.41,0.0,0.99849,0.0,0.19387]
[1777195883827,62.88,77993.57,0.0,0.99849,0.0,0.19429]
[1777195888863,62.88,77994.9,0.0,0.99849,0.0,0.19399]
[1777195894904,62.88,77995.54,0.0,0.9985,0.0,0.19314]
[1777195899939,62.88,77995.85,0.0,0.9985,0.0,0.19307]
[1777195904974,62.88,77996.79,0.0,0.9985,0.0,0.19286]
[1777195910009,62.88,77997.39,0.0,0.9985,0.0,0.19272]
[1777195915044,62.88,77998.6,0.0,0.9985,0.0,0.19245]
[1777195921086,62.88,77999.1,0.0,0.9985,0.0,0.19233]
[1777195927812,62.88,77999.76,0.0,0.9985,0.0,0.19218]
[1777195933170,62.88,77999.33,0.0,0.9985,0.0,0.19228]
[1777195937882,62.88,77994.25,0.0,0.99849,0.0,0.19344]
[1777195943241,62.88,77991.06,0.0,0.99849,0.0,0.19417]
[1777195948275,62.88,77987.39,0.0,0.99848,0.0,0.19501]
[1777195953310,62.88,77984.33,0.0,0.99848,0.0,0.19502]
[1777195958345,62.88,77981.73,0.0,0.99847,0.0,0.19562]
[1777195963380,62.88,77980.49,0.0,0.99847,0.0,0.1959]
[1777195968415,62.88,77980.08,0.0,0.99847,0.0,0.196]
[1777195973450,62.88,77979.47,0.0,0.99847,0.0,0.19614]
[1777195979492,62.88,77979.22,0.0,0.99847,0.0,0.1962]
[1777195983520,62.88,77974.06,0.0,0.99846,0.0,0.19739]
[1777195988556,62.88,77972.06,0.0,0.99846,0.0,0.19786]
[1777195992583,62.88,77981.14,0.0,0.99847,0.0,0.19575]
[1777195993591,62.88,77977.64,0.0,0.99847,0.0,0.19656]
[1777195998626,62.88,77979.65,0.0,0.99847,0.0,0.1961]
[1777196003660,62.88,77978.17,0.0,0.99847,0.0,0.19644]
[1777196010716,62.88,77975.85,0.0,0.99846,0.0,0.19698]
[1777196016756,62.88,77973.92,0.0,0.99846,0.0,0.19672]
[1777196021792,62.88,77972.98,0.0,0.99846,0.0,0.19694]
[1777196026827,62.88,77971.9,0.0,0.99846,0.0,0.19719]
[1777196031862,62.88,77971.06,0.0,0.99846,0.0,0.19738]
[1777196036897,62.88,77969.95,0.0,0.99846,0.0,0.19764]
[1777196041932,62.88,77967.61,0.0,0.99845,0.0,0.19819]
[1777196046967,62.88,77968.46,0.0,0.99845,0.0,0.19799]
[1777196052005,62.88,77967.68,0.0,0.99845,0.0,0.19817]
[1777196057046,62.88,77966.34,0.0,0.99845,0.0,0.19849]
[1777196062081,62.88,77966.77,0.0,0.99845,0.0,0.19839]
[1777196067116,62.88,77966.3,0.0,0.99845,0.0,0.1985]
[1777196072151,62.88,77966.44,0.0,0.99845,0.0,0.19775]
[1777196078192,62.88,77966.53,0.0,0.99845,0.0,0.19773]
[1777196088262,62.88,77966.18,0.0,0.99845,0.0,0.19781]
[1777196095311,62.88,77965.4,0.0,0.99845,0.0,0.198]
[1777196104374,62.88,77965.42,0.0,0.99845,0.0,0.19799]
[1777196110417,62.88,77965.35,0.0,0.99845,0.0,0.19801]
[1777196116458,62.88,77965.37,0.0,0.99845,0.0,0.198]
[1777196121494,62.88,77965.58,0.0,0.99845,0.0,0.19795]
[1777196127535,62.88,77965.46,0.0,0.99845,0.0,0.19798]
[1777196133580,62.88,77967.17,0.0,0.99846,0.0,0.19687]
[1777196139288,62.88,77966.34,0.0,0.99846,0.0,0.19707]
[1777196147676,62.88,77966.05,0.0,0.99846,0.0,0.19713]
[1777196154724,62.88,77965.84,0.0,0.99846,0.0,0.19718]
[1777196159760,62.88,77966.06,0.0,0.99846,0.0,0.19713]
[1777196166809,62.88,77965.82,0.0,0.99846,0.0,0.19719]
[1777196173858,62.88,77964.39,0.0,0.99846,0.0,0.19752]
[1777196179577,62.88,77964.69,0.0,0.99846,0.0,0.19745]
[1777196184934,62.88,77964.76,0.0,0.99846,0.0,0.19743]
[1777196194001,62.88,77964.94,0.0,0.99846,0.0,0.19668]
[1777196199034,62.88,77964.8,0.0,0.99846,0.0,0.19672]
[1777196204069,62.88,77964.86,0.0,0.99846,0.0,0.1967]
[1777196209787,62.88,77966.75,0.0,0.99847,0.0,0.19626]
[1777196215147,62.88,77966.55,0.0,0.99847,0.0,0.19631]
[1777196221196,62.88,77966.43,0.0,0.99847,0.0,0.19634]
[1777196226229,62.88,77966.31,0.0,0.99847,0.0,0.19637]
[1777196231264,62.88,77966.2,0.0,0.99847,0.0,0.19639]
[1777196236300,62.88,77965.43,0.0,0.99846,0.0,0.19657]
[1777196241334,62.88,77962.97,0.0,0.99846,0.0,0.19714]
[1777196246370,62.88,77963.13,0.0,0.99846,0.0,0.19711]
[1777196251405,62.88,77963.36,0.0,0.99846,0.0,0.19634]
[1777196257446,62.88,77963.32,0.0,0.99846,0.0,0.19635]
[1777196262481,62.88,77963.66,0.0,0.99847,0.0,0.19627]
[1777196267517,62.88,77963.77,0.0,0.99847,0.0,0.19625]
[1777196268524,62.88,77953.76,0.0,0.99845,0.0,0.19858]
[1777196270207,62.88,77947.83,0.0,0.99843,0.0,0.19998]
[1777196275572,62.88,77952.16,0.0,0.99844,0.0,0.19896]
[1777196280607,62.88,77952.95,0.0,0.99844,0.0,0.19877]
[1777196286649,62.88,77955.53,0.0,0.99845,0.0,0.19817]
[1777196291685,62.88,77955.47,0.0,0.99845,0.0,0.19818]
[1777196297726,62.88,77951.66,0.0,0.99844,0.0,0.19908]
[1777196302761,62.88,77948.97,0.0,0.99844,0.0,0.19971]
[1777196308803,62.88,77946.85,0.0,0.99843,0.0,0.20021]
[1777196313838,62.88,77946.01,0.0,0.99844,0.0,0.19969]
[1777196318874,62.88,77942.25,0.0,0.99843,0.0,0.20058]
[1777196324915,62.88,77944.09,0.0,0.99843,0.0,0.20014]
[1777196329950,62.88,77945.99,0.0,0.99844,0.0,0.19969]
[1777196334986,62.88,77944.65,0.0,0.99843,0.0,0.20001]
[1777196340027,62.88,77945.31,0.0,0.99843,0.0,0.19986]
[1777196345058,62.88,77944.1,0.0,0.99843,0.0,0.20014]
[1777196351101,62.88,77943.58,0.0,0.99843,0.0,0.20026]
[1777196358149,62.88,77943.29,0.0,0.99843,0.0,0.20033]
[1777196367218,62.88,77940.57,0.0,0.99842,0.0,0.20098]
[1777196372253,62.88,77938.18,0.0,0.99842,0.0,0.20082]
[1777196377288,62.88,77940.03,0.0,0.99843,0.0,0.20038]
[1777196382326,62.88,77940.31,0.0,0.99843,0.0,0.20032]
[1777196387358,62.88,77943.67,0.0,0.99844,0.0,0.19952]
[1777196393404,62.88,77943.28,0.0,0.99844,0.0,0.19962]
[1777196398439,62.88,77943.45,0.0,0.99844,0.0,0.19958]
[1777196405487,62.88,77943.62,0.0,0.99844,0.0,0.19954]
[1777196410523,62.88,77947.03,0.0,0.99844,0.0,0.19873]
[1777196415559,62.88,77945.52,0.0,0.99844,0.0,0.19909]
[1777196420593,62.88,77945.25,0.0,0.99844,0.0,0.19915]
[1777196426635,62.88,77944.86,0.0,0.99844,0.0,0.19924]
[1777196431670,62.88,77944.36,0.0,0.99844,0.0,0.19865]
[1777196436705,62.88,77943.21,0.0,0.99844,0.0,0.19892]
[1777196441741,62.88,77942.71,0.0,0.99844,0.0,0.19903]
[1777196446776,62.88,77936.9,0.0,0.99843,0.0,0.2004]
[1777196451474,62.88,77934.44,0.0,0.99842,0.0,0.20099]
[1777196455838,62.88,77932.32,0.0,0.99842,0.0,0.20149]
[1777196461544,62.88,77931.99,0.0,0.99842,0.0,0.20157]
[1777196466915,62.88,77934.2,0.0,0.99842,0.0,0.20104]
[1777196468931,62.88,77944.86,0.0,0.99844,0.0,0.19853]
[1777196469938,62.88,77946.09,0.0,0.99845,0.0,0.19824]
[1777196474972,62.88,77946.61,0.0,0.99845,0.0,0.19812]
[1777196481684,62.88,77944.6,0.0,0.99844,0.0,0.19859]
[1777196487057,62.88,77942.94,0.0,0.99844,0.0,0.19898]
[1777196493101,62.88,77941.08,0.0,0.99844,0.0,0.1987]
[1777196498136,62.88,77940.58,0.0,0.99844,0.0,0.19882]
[1777196502166,62.88,77935.53,0.0,0.99843,0.0,0.20001]
[1777196505186,62.88,77932.23,0.0,0.99842,0.0,0.20079]
[1777196510221,62.88,77928.38,0.0,0.99842,0.0,0.2017]
[1777196515255,62.88,77929.29,0.0,0.99842,0.0,0.20149]
[1777196521298,62.88,77930.83,0.0,0.99842,0.0,0.20112]
[1777196526332,62.88,77934.67,0.0,0.99843,0.0,0.20021]
[1777196531367,62.88,77934.59,0.0,0.99843,0.0,0.20023]
[1777196536404,62.88,77934.45,0.0,0.99843,0.0,0.20026]
[1777196541438,62.88,77934.79,0.0,0.99843,0.0,0.20018]
[1777196548486,62.88,77933.68,0.0,0.99843,0.0,0.20045]
[1777196554528,62.88,77934.13,0.0,0.99843,0.0,0.19962]
[1777196559563,62.88,77931.6,0.0,0.99843,0.0,0.20022]
[1777196564598,62.88,77934.0,0.0,0.99843,0.0,0.19965]
[1777196568626,62.88,77929.73,0.0,0.99842,0.0,0.20066]
[1777196575676,62.88,77930.78,0.0,0.99843,0.0,0.20041]
[1777196580710,62.88,77933.98,0.0,0.99843,0.0,0.19965]
[1777196585745,62.88,77937.04,0.0,0.99844,0.0,0.19893]
[1777196590780,62.88,77938.59,0.0,0.99844,0.0,0.19857]
[1777196596822,62.88,77938.27,0.0,0.99844,0.0,0.19864]
[1777196602551,62.88,77963.92,0.0,0.99849,0.0,0.1927]
[1777196602865,62.88,77963.82,0.0,0.99849,0.0,0.19272]
[1777196607900,62.88,77964.9,0.0,0.99849,0.0,0.19247]
[1777196612935,62.88,77964.4,0.0,0.9985,0.0,0.19189]
[1777196617969,62.88,77965.07,0.0,0.9985,0.0,0.19174]
[1777196620991,62.88,77975.84,0.0,0.99852,0.0,0.1893]
[1777196626026,62.88,77979.19,0.0,0.99853,0.0,0.18854]
[1777196632761,62.88,77978.49,0.0,0.99853,0.0,0.1887]
[1777196642831,62.88,77977.79,0.0,0.99853,0.0,0.18886]
[1777196648181,62.88,77977.28,0.0,0.99852,0.0,0.18897]
[1777196653215,62.88,77978.1,0.0,0.99853,0.0,0.18879]
[1777196658250,62.88,77977.56,0.0,0.99853,0.0,0.18891]
[1777196663287,62.88,77979.19,0.0,0.99853,0.0,0.18854]
[1777196668321,62.88,77978.63,0.0,0.99853,0.0,0.18867]
[1777196673355,62.88,77978.1,0.0,0.99853,0.0,0.1881]
[1777196678390,62.88,77976.39,0.0,0.99853,0.0,0.18848]
[1777196685440,62.88,77972.02,0.0,0.99852,0.0,0.18947]
[1777196690474,62.88,77972.01,0.0,0.99852,0.0,0.18947]
[1777196695511,62.88,77971.88,0.0,0.99852,0.0,0.1895]
[1777196702560,62.88,77970.58,0.0,0.99852,0.0,0.18979]
[1777196707595,62.88,77969.93,0.0,0.99852,0.0,0.18994]
[1777196712630,62.88,77968.65,0.0,0.99851,0.0,0.19023]
[1777196717665,62.88,77967.88,0.0,0.99851,0.0,0.1904]
[1777196723709,62.88,77967.3,0.0,0.99851,0.0,0.19053]
[1777196728744,62.88,77963.35,0.0,0.9985,0.0,0.19143]
[1777196737808,62.88,77962.95,0.0,0.99851,0.0,0.19083]
[1777196742841,62.88,77962.56,0.0,0.99851,0.0,0.19091]
[1777196747877,62.88,77962.11,0.0,0.99851,0.0,0.19102]
[1777196752912,62.88,77951.17,0.0,0.99848,0.0,0.19352]
[1777196753919,62.88,77946.74,0.0,0.99847,0.0,0.19454]
[1777196758954,62.88,77951.37,0.0,0.99848,0.0,0.19347]
[1777196763988,62.88,77954.37,0.0,0.99849,0.0,0.19278]
[1777196770031,62.88,77953.86,0.0,0.99849,0.0,0.1929]
[1777196775069,62.88,77953.01,0.0,0.99849,0.0,0.19309]
[1777196783814,62.88,77951.92,0.0,0.99849,0.0,0.19334]
[1777196791177,62.88,77951.45,0.0,0.99849,0.0,0.19275]
[1777196796212,62.88,77950.39,0.0,0.99849,0.0,0.19299]
[1777196801248,62.88,77953.65,0.0,0.99849,0.0,0.19225]
[1777196806286,62.88,77953.3,0.0,0.99849,0.0,0.19233]
[1777196814024,62.88,77953.19,0.0,0.99849,0.0,0.19235]
[1777196819377,62.88,77954.62,0.0,0.9985,0.0,0.19203]
[1777196824412,62.88,77955.51,0.0,0.9985,0.0,0.19182]
[1777196829447,62.88,77955.7,0.0,0.9985,0.0,0.19178]
[1777196834481,62.88,77951.27,0.0,0.99849,0.0,0.19279]
[1777196841532,62.88,77951.12,0.0,0.99849,0.0,0.19283]
[1777196846568,62.88,77952.76,0.0,0.99849,0.0,0.19245]
[1777196854304,62.88,77954.69,0.0,0.9985,0.0,0.19131]
[1777196859662,62.88,77955.64,0.0,0.9985,0.0,0.19109]
[1777196864699,62.88,77955.27,0.0,0.9985,0.0,0.19118]
[1777196869734,62.88,77951.54,0.0,0.9985,0.0,0.19203]
[1777196874769,62.88,77958.79,0.0,0.99851,0.0,0.19038]
[1777196879803,62.88,77958.36,0.0,0.99851,0.0,0.19048]
[1777196884874,62.88,77961.94,0.0,0.99852,0.0,0.18967]
[1777196889909,62.88,77961.45,0.0,0.99851,0.0,0.18978]
[1777196895952,62.88,77956.78,0.0,0.99851,0.0,0.19084]
[1777196900986,62.88,77960.62,0.0,0.99851,0.0,0.18996]
[1777196907028,62.88,77959.62,0.0,0.99851,0.0,0.19019]
[1777196912064,62.88,77960.34,0.0,0.99852,0.0,0.18933]
[1777196917099,62.88,77959.86,0.0,0.99852,0.0,0.18944]
[1777196924147,62.88,77960.32,0.0,0.99852,0.0,0.18934]
[1777196929183,62.88,77957.14,0.0,0.99851,0.0,0.19006]
[1777196934869,62.88,77957.01,0.0,0.99851,0.0,0.19009]
[1777196941266,62.88,77956.83,0.0,0.99851,0.0,0.19013]
[1777196946301,62.88,77956.74,0.0,0.99851,0.0,0.19015]
[1777196951339,62.88,77957.61,0.0,0.99851,0.0,0.18995]
[1777196956372,62.88,77957.05,0.0,0.99851,0.0,0.19008]
[1777196963420,62.88,77957.49,0.0,0.99851,0.0,0.18998]
[1777196968458,62.88,77957.88,0.0,0.99851,0.0,0.18989]
[1777196973492,62.88,77957.58,0.0,0.99852,0.0,0.18927]
[1777196978525,62.88,77958.25,0.0,0.99852,0.0,0.18911]
[1777196981550,62.88,77963.68,0.0,0.99853,0.0,0.18789]
[1777196986586,62.88,77966.08,0.0,0.99853,0.0,0.18736]
[1777196991620,62.88,77968.05,0.0,0.99854,0.0,0.18692]
[1777196998668,62.88,77969.14,0.0,0.99854,0.0,0.18667]
[1777197005718,62.88,77971.2,0.0,0.99854,0.0,0.18621]
[1777197010753,62.88,77972.42,0.0,0.99855,0.0,0.18594]
[1777197015792,62.88,77975.8,0.0,0.99855,0.0,0.18519]
[1777197020827,62.88,77976.36,0.0,0.99855,0.0,0.18507]
[1777197026870,62.88,77978.97,0.0,0.99856,0.0,0.18449]
[1777197033918,62.88,77981.75,0.0,0.99857,0.0,0.1832]
[1777197038953,62.88,77983.84,0.0,0.99857,0.0,0.18275]
[1777197045644,62.88,77985.7,0.0,0.99858,0.0,0.18234]
[1777197051038,62.88,77986.71,0.0,0.99858,0.0,0.18212]
[1777197058091,62.88,77988.3,0.0,0.99858,0.0,0.18177]
[1777197065136,62.88,77989.51,0.0,0.99858,0.0,0.18151]
[1777197071178,62.88,77990.15,0.0,0.99859,0.0,0.18137]
[1777197080242,62.88,77992.12,0.0,0.99859,0.0,0.18094]
[1777197084269,62.88,78001.97,0.0,0.99861,0.0,0.17882]
[1777197090311,62.88,78002.23,0.0,0.99861,0.0,0.17876]
[1777197096004,62.88,78000.39,0.0,0.99861,0.0,0.1785]
[1777197102395,62.88,77999.47,0.0,0.99861,0.0,0.17869]
[1777197107430,62.88,77998.58,0.0,0.99861,0.0,0.17888]
[1777197111458,62.88,78005.4,0.0,0.99862,0.0,0.17743]
[1777197114481,62.88,78009.53,0.0,0.99863,0.0,0.17655]
[1777197119515,62.88,78007.95,0.0,0.99862,0.0,0.17688]
[1777197120521,62.88,78000.59,0.0,0.99861,0.0,0.17845]
[1777197123543,62.88,77995.02,0.0,0.9986,0.0,0.17965]
[1777197128577,62.88,77992.92,0.0,0.9986,0.0,0.1801]
[1777197133613,62.88,77992.82,0.0,0.9986,0.0,0.18012]
[1777197138648,62.88,77994.29,0.0,0.9986,0.0,0.17981]
[1777197143683,62.88,77993.59,0.0,0.9986,0.0,0.17996]
[1777197148718,62.88,77992.89,0.0,0.9986,0.0,0.18011]
[1777197154760,62.88,77992.86,0.0,0.9986,0.0,0.17945]
[1777197160802,62.88,77993.69,0.0,0.9986,0.0,0.17927]
[1777197166497,62.88,77996.25,0.0,0.99861,0.0,0.17872]
[1777197172887,62.88,77995.37,0.0,0.99861,0.0,0.17891]
[1777197179935,62.88,77994.76,0.0,0.9986,0.0,0.17904]
[1777197184969,62.88,77994.24,0.0,0.9986,0.0,0.17915]
[1777197185977,62.88,78000.63,0.0,0.99862,0.0,0.17778]
[1777197186984,62.88,78003.4,0.0,0.99862,0.0,0.17719]
[1777197192019,62.88,78002.9,0.0,0.99862,0.0,0.1773]
[1777197197054,62.88,78002.32,0.0,0.99862,0.0,0.17742]
[1777197203096,62.88,78001.59,0.0,0.99862,0.0,0.17758]
[1777197208130,62.88,78001.8,0.0,0.99862,0.0,0.17753]
[1777197213166,62.88,78001.37,0.0,0.99862,0.0,0.17697]
[1777197218201,62.88,78001.56,0.0,0.99862,0.0,0.17693]
[1777197223235,62.88,78003.34,0.0,0.99863,0.0,0.17655]
[1777197228270,62.88,78002.85,0.0,0.99862,0.0,0.17665]
[1777197233306,62.88,78002.16,0.0,0.99862,0.0,0.1768]
[1777197238340,62.88,78000.72,0.0,0.99862,0.0,0.1771]
[1777197243375,62.88,77999.26,0.0,0.99862,0.0,0.17742]
[1777197248410,62.88,77998.51,0.0,0.99862,0.0,0.17758]
[1777197253446,62.88,77993.91,0.0,0.99861,0.0,0.17856]
[1777197259487,62.88,77994.31,0.0,0.99861,0.0,0.17847]
[1777197264522,62.88,77992.66,0.0,0.99861,0.0,0.17883]
[1777197269558,62.88,77993.61,0.0,0.99861,0.0,0.17862]
[1777197275599,62.88,77993.69,0.0,0.99861,0.0,0.17794]
[1777197280634,62.88,77996.42,0.0,0.99862,0.0,0.17736]
[1777197287338,62.88,77996.83,0.0,0.99862,0.0,0.17727]
[1777197292719,62.88,77997.34,0.0,0.99862,0.0,0.17717]
[1777197302789,62.88,77996.24,0.0,0.99862,0.0,0.1774]
[1777197307825,62.88,77994.93,0.0,0.99861,0.0,0.17768]
[1777197312861,62.88,77994.31,0.0,0.99861,0.0,0.17781]
[1777197317895,62.88,77994.24,0.0,0.99861,0.0,0.17783]
[1777197322930,62.88,77994.74,0.0,0.99861,0.0,0.17772]
[1777197329981,62.88,77994.89,0.0,0.99861,0.0,0.17769]
[1777197335017,62.88,77999.65,0.0,0.99863,0.0,0.17602]
[1777197337030,62.88,78000.24,0.0,0.99863,0.0,0.17589]
[1777197345086,62.88,77999.54,0.0,0.99863,0.0,0.17604]
[1777197350121,62.88,77999.91,0.0,0.99863,0.0,0.17596]
[1777197355156,62.88,77999.81,0.0,0.99863,0.0,0.17598]
[1777197362206,62.88,77999.49,0.0,0.99863,0.0,0.17605]
[1777197367898,62.88,77999.61,0.0,0.99863,0.0,0.17602]
[1777197373283,62.88,77998.73,0.0,0.99863,0.0,0.17621]
[1777197378321,62.88,77999.09,0.0,0.99863,0.0,0.17613]
[1777197388038,62.88,77999.1,0.0,0.99863,0.0,0.17613]
[1777197398108,62.88,77999.38,0.0,0.99863,0.0,0.17542]
[1777197408178,62.88,77999.68,0.0,0.99863,0.0,0.17535]
[1777197414574,62.88,77999.78,0.0,0.99863,0.0,0.17533]
[1777197420616,62.88,77999.78,0.0,0.99863,0.0,0.17533]
[1777197425650,62.88,77999.99,0.0,0.99863,0.0,0.17529]
[1777197431693,62.88,78000.04,0.0,0.99863,0.0,0.17528]
[1777197438388,62.88,77999.96,0.0,0.99863,0.0,0.17529]
[1777197446798,62.88,77999.99,0.0,0.99863,0.0,0.17529]
[1777197452840,62.88,78000.5,0.0,0.99864,0.0,0.17453]
[1777197458528,62.88,77998.76,0.0,0.99864,0.0,0.17489]
[1777197468598,62.88,77999.01,0.0,0.99864,0.0,0.17484]
[1777197474995,62.88,77999.09,0.0,0.99864,0.0,0.17482]
[1777197480033,62.88,77999.21,0.0,0.99864,0.0,0.1748]
[1777197485067,62.88,77999.44,0.0,0.99864,0.0,0.17475]
[1777197490107,62.88,78000.78,0.0,0.99864,0.0,0.17447]
[1777197495137,62.88,78000.4,0.0,0.99864,0.0,0.17455]
[1777197500172,62.88,77999.85,0.0,0.99864,0.0,0.17466]
[1777197505207,62.88,77999.9,0.0,0.99864,0.0,0.17465]
[1777197510242,62.88,78000.07,0.0,0.99864,0.0,0.17462]
[1777197515278,62.88,78000.17,0.0,0.99864,0.0,0.17394]
[1777197521320,62.88,78000.41,0.0,0.99865,0.0,0.17389]
[1777197528369,62.88,78000.58,0.0,0.99865,0.0,0.17386]
[1777197537432,62.88,78000.34,0.0,0.99864,0.0,0.17391]
[1777197542466,62.88,78000.65,0.0,0.99865,0.0,0.17384]
[1777197547504,62.88,78000.41,0.0,0.99865,0.0,0.17389]
[1777197552541,62.88,78001.92,0.0,0.99865,0.0,0.17358]
[1777197557575,62.88,78004.74,0.0,0.99865,0.0,0.17299]
[1777197562609,62.88,78004.55,0.0,0.99865,0.0,0.17303]
[1777197567645,62.88,78003.42,0.0,0.99865,0.0,0.17326]
[1777197573686,62.88,78003.27,0.0,0.99866,0.0,0.17265]
[1777197579729,62.88,78002.58,0.0,0.99865,0.0,0.17279]
[1777197584763,62.88,78002.16,0.0,0.99865,0.0,0.17288]
[1777197589798,62.88,78001.34,0.0,0.99865,0.0,0.17305]
[1777197595841,62.88,78001.09,0.0,0.99865,0.0,0.1731]
[1777197600875,62.88,78000.89,0.0,0.99865,0.0,0.17314]
[1777197605913,62.88,77997.33,0.0,0.99864,0.0,0.17389]
[1777197610951,62.88,77997.56,0.0,0.99864,0.0,0.17384]
[1777197615981,62.88,77998.3,0.0,0.99865,0.0,0.17369]
[1777197621015,62.88,77998.19,0.0,0.99865,0.0,0.17371]
[1777197625044,62.88,77989.35,0.0,0.99863,0.0,0.17557]
[1777197626051,62.88,77982.43,0.0,0.99862,0.0,0.17704]
[1777197633099,62.88,77984.47,0.0,0.99863,0.0,0.17595]
[1777197639792,62.88,77985.39,0.0,0.99863,0.0,0.17575]
[1777197645183,62.88,77987.57,0.0,0.99863,0.0,0.17529]
[1777197650218,62.88,77987.19,0.0,0.99863,0.0,0.17537]
[1777197655254,62.88,77985.71,0.0,0.99863,0.0,0.17568]
[1777197658276,62.88,77979.52,0.0,0.99862,0.0,0.177]
[1777197664317,62.88,77980.46,0.0,0.99862,0.0,0.1768]
[1777197669353,62.88,77981.7,0.0,0.99862,0.0,0.17654]
[1777197671366,62.88,77975.51,0.0,0.99861,0.0,0.17786]
[1777197673380,62.88,77973.68,0.0,0.99861,0.0,0.17825]
[1777197678415,62.88,77971.94,0.0,0.9986,0.0,0.17863]
[1777197683449,62.88,77971.34,0.0,0.9986,0.0,0.17875]
[1777197688484,62.88,77970.28,0.0,0.9986,0.0,0.17898]
[1777197694526,62.88,77969.21,0.0,0.9986,0.0,0.17855]
[1777197699561,62.88,77969.41,0.0,0.9986,0.0,0.1785]
[1777197705603,62.88,77968.01,0.0,0.9986,0.0,0.1788]
[1777197710638,62.88,77965.66,0.0,0.9986,0.0,0.17931]
[1777197715673,62.88,77967.15,0.0,0.9986,0.0,0.17899]
[1777197720709,62.88,77967.74,0.0,0.9986,0.0,0.17886]
[1777197725744,62.88,77968.31,0.0,0.9986,0.0,0.17874]
[1777197731785,62.88,77967.15,0.0,0.9986,0.0,0.17899]
[1777197736821,62.88,77965.67,0.0,0.9986,0.0,0.17931]
[1777197742863,62.88,77964.82,0.0,0.99859,0.0,0.17949]
[1777197747898,62.88,77964.67,0.0,0.99859,0.0,0.17953]
[1777197754947,62.88,77963.83,0.0,0.9986,0.0,0.17904]
[1777197760988,62.88,77963.14,0.0,0.9986,0.0,0.17919]
[1777197766026,62.88,77963.16,0.0,0.9986,0.0,0.17918]
[1777197771061,62.88,77962.76,0.0,0.9986,0.0,0.17927]
[1777197777104,62.88,77962.7,0.0,0.9986,0.0,0.17928]
[1777197782138,62.88,77963.38,0.0,0.9986,0.0,0.17913]
[1777197788181,62.88,77962.88,0.0,0.9986,0.0,0.17924]
[1777197793216,62.88,77962.89,0.0,0.9986,0.0,0.17924]
[1777197795230,62.88,77969.45,0.0,0.99861,0.0,0.17783]
[1777197800917,62.88,77969.54,0.0,0.99861,0.0,0.17781]
[1777197806306,62.88,77968.9,0.0,0.99861,0.0,0.17795]
[1777197812368,62.88,77971.57,0.0,0.99862,0.0,0.17671]
[1777197817402,62.88,77970.3,0.0,0.99862,0.0,0.17698]
[1777197822437,62.88,77968.06,0.0,0.99861,0.0,0.17746]
[1777197828480,62.88,77965.79,0.0,0.99861,0.0,0.17795]
[1777197833515,62.88,77964.99,0.0,0.99861,0.0,0.17812]
[1777197840566,62.88,77964.25,0.0,0.9986,0.0,0.17828]
[1777197845598,62.88,77963.75,0.0,0.9986,0.0,0.17839]
[1777197850633,62.88,77965.08,0.0,0.99861,0.0,0.1781]
[1777197856675,62.88,77963.84,0.0,0.9986,0.0,0.17837]
[1777197861710,62.88,77961.29,0.0,0.9986,0.0,0.17892]
[1777197867754,62.88,77961.76,0.0,0.9986,0.0,0.17882]
[1777197872790,62.88,77961.92,0.0,0.9986,0.0,0.17811]
[1777197878832,62.88,77963.01,0.0,0.99861,0.0,0.17788]
[1777197883867,62.88,77963.31,0.0,0.99861,0.0,0.17781]
[1777197888903,62.88,77963.13,0.0,0.99861,0.0,0.17785]
[1777197894948,62.88,77963.01,0.0,0.99861,0.0,0.17788]
[1777197900990,62.88,77962.72,0.0,0.99861,0.0,0.17794]
[1777197912068,62.88,77963.08,0.0,0.99861,0.0,0.17786]
[1777197917103,62.88,77962.82,0.0,0.99861,0.0,0.17792]
[1777197923145,62.88,77962.58,0.0,0.99861,0.0,0.17797]
[1777197929187,62.88,77962.67,0.0,0.99861,0.0,0.17795]
[1777197940262,62.88,77962.87,0.0,0.99861,0.0,0.17724]
[1777197950332,62.88,77962.92,0.0,0.99861,0.0,0.17723]
[1777197955369,62.88,77962.88,0.0,0.99861,0.0,0.17724]
[1777197962042,62.88,77962.97,0.0,0.99861,0.0,0.17722]
[1777197967453,62.88,77962.96,0.0,0.99861,0.0,0.17722]
[1777197969467,62.88,77975.75,0.0,0.99864,0.0,0.17451]
[1777197974502,62.88,77975.25,0.0,0.99863,0.0,0.17461]
[1777197980543,62.88,77978.58,0.0,0.99864,0.0,0.17391]
[1777197985579,62.88,77980.71,0.0,0.99864,0.0,0.17346]
[1777197990617,62.88,77989.59,0.0,0.99866,0.0,0.17161]
[1777197992255,62.88,77994.23,0.0,0.99867,0.0,0.17]
[1777197998673,62.88,77996.01,0.0,0.99868,0.0,0.16963]
[1777198003708,62.88,77998.35,0.0,0.99868,0.0,0.16915]
[1777198006728,62.88,78012.92,0.0,0.99871,0.0,0.16618]
[1777198007736,62.88,78019.52,0.0,0.99872,0.0,0.16486]
[1777198008743,62.88,78020.66,0.0,0.99872,0.0,0.16463]
[1777198013780,62.88,78019.1,0.0,0.99872,0.0,0.16494]
[1777198018813,62.88,78019.63,0.0,0.99872,0.0,0.16483]
[1777198023852,62.88,78018.5,0.0,0.99872,0.0,0.16506]
[1777198028887,62.88,78016.94,0.0,0.99871,0.0,0.16537]
[1777198033922,62.88,78011.38,0.0,0.9987,0.0,0.1665]
[1777198038957,62.88,78010.05,0.0,0.9987,0.0,0.16677]
[1777198043991,62.88,78026.01,0.0,0.99873,0.0,0.16356]
[1777198045000,62.88,78030.73,0.0,0.99874,0.0,0.16262]
[1777198050035,62.88,78031.48,0.0,0.99874,0.0,0.16247]
[1777198053056,62.88,78039.61,0.0,0.99876,0.0,0.16025]
[1777198054063,62.88,78042.2,0.0,0.99876,0.0,0.15975]
[1777198056078,62.88,78047.85,0.0,0.99877,0.0,0.15865]
[1777198061112,62.88,78047.29,0.0,0.99877,0.0,0.15876]
[1777198066147,62.88,78051.1,0.0,0.99878,0.0,0.15802]
[1777198071183,62.88,78052.28,0.0,0.99878,0.0,0.15779]
[1777198076218,62.88,78055.29,0.0,0.99878,0.0,0.15721]
[1777198081252,62.88,78057.47,0.0,0.99879,0.0,0.15679]
[1777198085282,62.88,78063.4,0.0,0.9988,0.0,0.15566]
[1777198089310,62.88,78058.55,0.0,0.99879,0.0,0.15659]
[1777198094344,62.88,78062.23,0.0,0.99879,0.0,0.15588]
[1777198097364,62.88,78056.21,0.0,0.99878,0.0,0.15703]
[1777198098372,62.88,78050.49,0.0,0.99878,0.0,0.15814]
[1777198103407,62.88,78056.31,0.0,0.99878,0.0,0.15702]
[1777198108441,62.88,78056.28,0.0,0.99878,0.0,0.15702]
[1777198113476,62.88,78054.58,0.0,0.99879,0.0,0.15674]
[1777198118510,62.88,78053.73,0.0,0.99878,0.0,0.15691]
[1777198125560,62.88,78054.13,0.0,0.99879,0.0,0.15683]
[1777198130596,62.88,78054.65,0.0,0.99879,0.0,0.15673]
[1777198135630,62.88,78055.2,0.0,0.99879,0.0,0.15662]
[1777198140665,62.88,78055.56,0.0,0.99879,0.0,0.15656]
[1777198145701,62.88,78059.78,0.0,0.99879,0.0,0.15575]
[1777198147714,62.88,78064.55,0.0,0.9988,0.0,0.15484]
[1777198153373,62.88,78062.79,0.0,0.9988,0.0,0.15517]
[1777198158793,62.88,78065.36,0.0,0.9988,0.0,0.15469]
[1777198163828,62.88,78068.09,0.0,0.99881,0.0,0.15417]
[1777198168862,62.88,78068.77,0.0,0.99881,0.0,0.15404]
[1777198173897,62.88,78064.8,0.0,0.99881,0.0,0.1542]
[1777198178932,62.88,78054.31,0.0,0.99879,0.0,0.15619]
[1777198179938,62.88,78048.32,0.0,0.99878,0.0,0.15734]
[1777198180946,62.88,78047.76,0.0,0.99878,0.0,0.15745]
[1777198185980,62.88,78047.66,0.0,0.99878,0.0,0.15747]
[1777198190016,62.88,78053.79,0.0,0.99879,0.0,0.15629]
[1777198195051,62.88,78049.17,0.0,0.99878,0.0,0.15718]
[1777198197068,62.88,78044.2,0.0,0.99877,0.0,0.15814]
[1777198202104,62.88,78041.42,0.0,0.99877,0.0,0.15868]
[1777198207139,62.88,78038.52,0.0,0.99876,0.0,0.15924]
[1777198212175,62.88,78037.45,0.0,0.99876,0.0,0.15945]
[1777198217211,62.88,78042.97,0.0,0.99877,0.0,0.15838]
[1777198222245,62.88,78043.87,0.0,0.99877,0.0,0.1582]
[1777198227280,62.88,78044.04,0.0,0.99877,0.0,0.15817]
[1777198231309,62.88,78039.86,0.0,0.99877,0.0,0.15837]
[1777198236344,62.88,78039.8,0.0,0.99877,0.0,0.15838]
[1777198241378,62.88,78039.91,0.0,0.99877,0.0,0.15836]
[1777198246413,62.88,78039.6,0.0,0.99877,0.0,0.15842]
[1777198251448,62.88,78040.02,0.0,0.99877,0.0,0.15834]
[1777198258497,62.88,78040.34,0.0,0.99877,0.0,0.15828]
[1777198263533,62.88,78042.35,0.0,0.99878,0.0,0.15789]
[1777198268569,62.88,78044.33,0.0,0.99878,0.0,0.1575]
[1777198271591,62.88,78049.61,0.0,0.99879,0.0,0.15649]
[1777198276626,62.88,78051.03,0.0,0.99879,0.0,0.15622]
[1777198281661,62.88,78049.91,0.0,0.99879,0.0,0.15643]
[1777198286696,62.88,78048.91,0.0,0.99879,0.0,0.15662]
[1777198294353,62.88,78048.44,0.0,0.99879,0.0,0.15611]
[1777198299786,62.88,78047.76,0.0,0.99879,0.0,0.15624]
[1777198304821,62.88,78047.15,0.0,0.99879,0.0,0.15636]
[1777198310864,62.88,78046.95,0.0,0.99879,0.0,0.1564]
[1777198316905,62.88,78042.24,0.0,0.99878,0.0,0.1573]
[1777198321941,62.88,78041.83,0.0,0.99878,0.0,0.15738]
[1777198326975,62.88,78042.44,0.0,0.99878,0.0,0.15726]
[1777198334633,62.88,78043.43,0.0,0.99878,0.0,0.15707]
[1777198340066,62.88,78046.89,0.0,0.99879,0.0,0.15641]
[1777198345104,62.88,78046.56,0.0,0.99879,0.0,0.15647]
[1777198350137,62.88,78046.11,0.0,0.99879,0.0,0.15656]
[1777198355172,62.88,78041.84,0.0,0.99878,0.0,0.15677]
[1777198361214,62.88,78042.35,0.0,0.99878,0.0,0.15667]
[1777198367258,62.88,78042.73,0.0,0.99879,0.0,0.1566]
[1777198372294,62.88,78042.97,0.0,0.99879,0.0,0.15655]
[1777198380372,62.88,78043.15,0.0,0.99879,0.0,0.15652]
[1777198385406,62.88,78043.95,0.0,0.99879,0.0,0.15637]
[1777198390442,62.88,78043.89,0.0,0.99879,0.0,0.15638]
[1777198396483,62.88,78045.08,0.0,0.99879,0.0,0.15615]
[1777198401518,62.88,78045.65,0.0,0.99879,0.0,0.15604]
[1777198408567,62.88,78045.09,0.0,0.99879,0.0,0.15615]
[1777198413602,62.88,78045.97,0.0,0.9988,0.0,0.15538]
[1777198421659,62.88,78045.05,0.0,0.99879,0.0,0.15555]
[1777198426694,62.88,78044.86,0.0,0.99879,0.0,0.15559]
[1777198431729,62.88,78044.65,0.0,0.99879,0.0,0.15563]
[1777198436765,62.88,78044.48,0.0,0.99879,0.0,0.15566]
[1777198442807,62.88,78043.02,0.0,0.99879,0.0,0.15594]
[1777198447841,62.88,78043.09,0.0,0.99879,0.0,0.15593]
[1777198455475,62.88,78043.29,0.0,0.99879,0.0,0.15589]
[1777198460933,62.88,78043.05,0.0,0.99879,0.0,0.15594]
[1777198466974,62.88,78043.04,0.0,0.99879,0.0,0.15594]
[1777198475616,62.88,78042.52,0.0,0.99879,0.0,0.15543]
[1777198482080,62.88,78042.42,0.0,0.99879,0.0,0.15545]
[1777198487116,62.88,78042.84,0.0,0.99879,0.0,0.15537]
[1777198492151,62.88,78042.57,0.0,0.99879,0.0,0.15542]
[1777198497186,62.88,78042.42,0.0,0.99879,0.0,0.15545]
[1777198502221,62.88,78042.24,0.0,0.99879,0.0,0.15549]
[1777198508263,62.88,78042.55,0.0,0.99879,0.0,0.15543]
[1777198515311,62.88,78043.44,0.0,0.9988,0.0,0.15526]
[1777198520346,62.88,78043.26,0.0,0.9988,0.0,0.15529]
[1777198525969,62.88,78043.34,0.0,0.9988,0.0,0.15528]
[1777198531425,62.88,78042.95,0.0,0.9988,0.0,0.15475]
[1777198536459,62.88,78045.12,0.0,0.9988,0.0,0.15434]
[1777198541493,62.88,78047.06,0.0,0.99881,0.0,0.15397]
[1777198546528,62.88,78046.53,0.0,0.99881,0.0,0.15407]
[1777198551564,62.88,78046.04,0.0,0.9988,0.0,0.15416]
[1777198557606,62.88,78045.71,0.0,0.9988,0.0,0.15423]
[1777198559623,62.88,78039.6,0.0,0.99879,0.0,0.15539]
[1777198564654,62.88,78040.21,0.0,0.9988,0.0,0.15527]
[1777198569690,62.88,78040.75,0.0,0.9988,0.0,0.15517]
[1777198575731,62.88,78041.58,0.0,0.9988,0.0,0.15501]
[1777198582780,62.88,78041.77,0.0,0.9988,0.0,0.15498]
[1777198587815,62.88,78042.11,0.0,0.9988,0.0,0.15491]
[1777198592850,62.88,78041.92,0.0,0.9988,0.0,0.15435]
[1777198597885,62.88,78042.66,0.0,0.9988,0.0,0.15421]
[1777198603927,62.88,78043.25,0.0,0.9988,0.0,0.15409]
[1777198608964,62.88,78043.18,0.0,0.9988,0.0,0.15411]
[1777198613997,62.88,78043.47,0.0,0.9988,0.0,0.15405]
[1777198619035,62.88,78043.67,0.0,0.99881,0.0,0.15401]
[1777198624070,62.88,78043.9,0.0,0.99881,0.0,0.15397]
[1777198633134,62.88,78042.8,0.0,0.9988,0.0,0.15418]
[1777198638167,62.88,78044.37,0.0,0.99881,0.0,0.15388]
[1777198644209,62.88,78044.21,0.0,0.99881,0.0,0.15391]
[1777198649245,62.88,78044.3,0.0,0.99881,0.0,0.15389]
[1777198654280,62.88,78044.09,0.0,0.99881,0.0,0.15334]
[1777198659315,62.88,78044.05,0.0,0.99881,0.0,0.15334]
[1777198665359,62.88,78044.06,0.0,0.99881,0.0,0.15334]
[1777198670392,62.88,78042.89,0.0,0.99881,0.0,0.15356]
[1777198676433,62.88,78042.96,0.0,0.99881,0.0,0.15355]
[1777198681469,62.88,78043.18,0.0,0.99881,0.0,0.15351]
[1777198686504,62.88,78041.22,0.0,0.99881,0.0,0.15388]
[1777198691541,62.88,78037.34,0.0,0.9988,0.0,0.15462]
[1777198696576,62.88,78034.7,0.0,0.9988,0.0,0.15512]
[1777198697582,62.88,78023.95,0.0,0.99878,0.0,0.15718]
[1777198698589,62.88,78021.95,0.0,0.99877,0.0,0.15757]
[1777198703625,62.88,78022.65,0.0,0.99878,0.0,0.15743]
[1777198710675,62.88,78023.39,0.0,0.99878,0.0,0.15729]
[1777198715710,62.88,78023.24,0.0,0.99878,0.0,0.15671]
[1777198721755,62.88,78022.17,0.0,0.99878,0.0,0.15692]
[1777198726786,62.88,78021.55,0.0,0.99878,0.0,0.15704]
[1777198731821,62.88,78020.26,0.0,0.99878,0.0,0.15729]
[1777198733837,62.88,78025.6,0.0,0.99878,0.0,0.15626]
[1777198739878,62.88,78026.32,0.0,0.99879,0.0,0.15612]
[1777198744912,62.88,78026.61,0.0,0.99879,0.0,0.15606]
[1777198749947,62.88,78030.62,0.0,0.99879,0.0,0.15529]
[1777198754984,62.88,78033.28,0.0,0.9988,0.0,0.15479]
[1777198762033,62.88,78036.75,0.0,0.9988,0.0,0.15413]
[1777198767069,62.88,78039.82,0.0,0.99881,0.0,0.15355]
[1777198772103,62.88,78040.53,0.0,0.99881,0.0,0.15282]
[1777198777735,62.88,78039.46,0.0,0.99881,0.0,0.15302]
[1777198785195,62.88,78038.09,0.0,0.99881,0.0,0.15328]
[1777198794257,62.88,78038.44,0.0,0.99881,0.0,0.15321]
[1777198799293,62.88,78039.28,0.0,0.99881,0.0,0.15305]
[1777198803320,62.88,78033.93,0.0,0.9988,0.0,0.15406]
[1777198813390,62.88,78029.83,0.0,0.9988,0.0,0.15484]
[1777198819434,62.88,78028.63,0.0,0.99879,0.0,0.15507]
[1777198828085,62.88,78026.65,0.0,0.99879,0.0,0.15545]
[1777198833533,62.88,78024.96,0.0,0.99879,0.0,0.15517]
[1777198838568,62.88,78030.48,0.0,0.9988,0.0,0.15412]
[1777198844610,62.88,78032.03,0.0,0.9988,0.0,0.15382]
[1777198849645,62.88,78031.41,0.0,0.9988,0.0,0.15394]
[1777198855689,62.88,78031.84,0.0,0.9988,0.0,0.15386]
[1777198860724,62.88,78037.06,0.0,0.99881,0.0,0.15287]
[1777198865760,62.88,78038.59,0.0,0.99882,0.0,0.15258]
[1777198870798,62.88,78034.62,0.0,0.99881,0.0,0.15333]
[1777198875832,62.88,78034.89,0.0,0.99881,0.0,0.15328]
[1777198881874,62.88,78035.12,0.0,0.99881,0.0,0.15324]
[1777198886909,62.88,78035.28,0.0,0.99881,0.0,0.15321]
[1777198896978,62.88,78035.99,0.0,0.99882,0.0,0.15248]
[1777198905035,62.88,78036.1,0.0,0.99882,0.0,0.15246]
[1777198910070,62.88,78036.23,0.0,0.99882,0.0,0.15243]
[1777198915104,62.88,78035.85,0.0,0.99882,0.0,0.1525]
[1777198922153,62.88,78036.0,0.0,0.99882,0.0,0.15248]
[1777198928788,62.88,78036.23,0.0,0.99882,0.0,0.15243]
[1777198934237,62.88,78036.39,0.0,0.99882,0.0,0.1524]
[1777198940279,62.88,78036.7,0.0,0.99882,0.0,0.15234]
[1777198944312,62.88,78040.66,0.0,0.99882,0.0,0.1516]
[1777198951356,62.88,78040.31,0.0,0.99883,0.0,0.15107]
[1777198959000,62.88,78041.63,0.0,0.99883,0.0,0.15083]
[1777198969071,62.88,78041.49,0.0,0.99883,0.0,0.15085]
[1777198975526,62.88,78041.21,0.0,0.99883,0.0,0.15091]
[1777198985595,62.88,78040.19,0.0,0.99883,0.0,0.1511]
[1777198990631,62.88,78040.46,0.0,0.99883,0.0,0.15105]
[1777198999281,62.88,78041.22,0.0,0.99883,0.0,0.15091]
[1777199008758,62.88,78041.17,0.0,0.99883,0.0,0.15091]
[1777199017820,62.88,78040.42,0.0,0.99883,0.0,0.15046]
[1777199022856,62.88,78038.64,0.0,0.99883,0.0,0.15079]
[1777199028898,62.88,78038.68,0.0,0.99883,0.0,0.15079]
[1777199034939,62.88,78038.15,0.0,0.99883,0.0,0.15089]
[1777199040981,62.88,78038.03,0.0,0.99883,0.0,0.15091]
[1777199046016,62.88,78036.44,0.0,0.99883,0.0,0.15121]
[1777199051051,62.88,78035.98,0.0,0.99882,0.0,0.15129]
[1777199059107,62.88,78036.49,0.0,0.99883,0.0,0.1512]
[1777199065150,62.88,78036.34,0.0,0.99883,0.0,0.15122]
[1777199072201,62.88,78036.42,0.0,0.99883,0.0,0.15062]
[1777199077235,62.88,78035.85,0.0,0.99883,0.0,0.15072]
[1777199083277,62.88,78036.19,0.0,0.99883,0.0,0.15066]
[1777199088313,62.88,78036.56,0.0,0.99883,0.0,0.15059]
[1777199096367,62.88,78036.7,0.0,0.99883,0.0,0.15056]
[1777199102410,62.88,78037.23,0.0,0.99883,0.0,0.15047]
[1777199108451,62.88,78037.54,0.0,0.99883,0.0,0.15041]
[1777199114493,62.88,78037.64,0.0,0.99883,0.0,0.15039]
[1777199120252,62.88,78039.32,0.0,0.99883,0.0,0.15008]
[1777199125572,62.88,78039.25,0.0,0.99883,0.0,0.15009]
[1777199131614,62.88,78039.3,0.0,0.99884,0.0,0.14949]
[1777199138663,62.88,78039.29,0.0,0.99884,0.0,0.14949]
[1777199143699,62.88,78041.85,0.0,0.99884,0.0,0.14902]
[1777199150462,62.88,78044.34,0.0,0.99885,0.0,0.14856]
[1777199155782,62.88,78044.16,0.0,0.99885,0.0,0.1486]
[1777199160818,62.88,78043.63,0.0,0.99885,0.0,0.14869]
[1777199165852,62.88,78044.02,0.0,0.99885,0.0,0.14862]
[1777199170888,62.88,78043.96,0.0,0.99885,0.0,0.14863]
[1777199175923,62.88,78041.63,0.0,0.99884,0.0,0.14906]
[1777199185992,62.88,78040.58,0.0,0.99884,0.0,0.14926]
[1777199191028,62.88,78040.28,0.0,0.99885,0.0,0.14872]
[1777199196062,62.88,78036.84,0.0,0.99884,0.0,0.14936]
[1777199201098,62.88,78035.08,0.0,0.99884,0.0,0.14969]
[1777199206134,62.88,78034.62,0.0,0.99884,0.0,0.14977]
[1777199211169,62.88,78032.61,0.0,0.99883,0.0,0.15014]
[1777199216203,62.88,78028.57,0.0,0.99883,0.0,0.1509]
[1777199222246,62.88,78028.33,0.0,0.99883,0.0,0.15094]
[1777199227280,62.88,78025.28,0.0,0.99882,0.0,0.15151]
[1777199232316,62.88,78021.94,0.0,0.99882,0.0,0.15214]
[1777199238358,62.88,78018.16,0.0,0.99881,0.0,0.15285]
[1777199243394,62.88,78014.95,0.0,0.9988,0.0,0.15346]
[1777199248428,62.88,78012.66,0.0,0.9988,0.0,0.15389]
[1777199254470,62.88,78012.1,0.0,0.9988,0.0,0.1534]
[1777199259505,62.88,78010.48,0.0,0.9988,0.0,0.15371]
[1777199264541,62.88,78010.17,0.0,0.9988,0.0,0.15376]
[1777199269575,62.88,78010.09,0.0,0.9988,0.0,0.15378]
[1777199277631,62.88,78009.69,0.0,0.9988,0.0,0.15386]
[1777199283673,62.88,78010.96,0.0,0.9988,0.0,0.15361]
[1777199288709,62.88,78011.69,0.0,0.9988,0.0,0.15348]
[1777199293744,62.88,78007.95,0.0,0.9988,0.0,0.15419]
[1777199298779,62.88,78006.48,0.0,0.9988,0.0,0.15447]
[1777199304822,62.88,78007.99,0.0,0.9988,0.0,0.15418]
[1777199309856,62.88,78008.51,0.0,0.9988,0.0,0.15408]
[1777199314891,62.88,78008.63,0.0,0.9988,0.0,0.15346]
[1777199319927,62.88,78009.37,0.0,0.9988,0.0,0.15331]
[1777199326977,62.88,78010.76,0.0,0.99881,0.0,0.15305]
[1777199333018,62.88,78011.56,0.0,0.99881,0.0,0.1529]
[1777199338062,62.88,78011.3,0.0,0.99881,0.0,0.15295]
[1777199344104,62.88,78012.07,0.0,0.99881,0.0,0.1528]
[1777199349140,62.88,78012.57,0.0,0.99881,0.0,0.15271]
[1777199358202,62.88,78013.17,0.0,0.99881,0.0,0.1526]
[1777199363239,62.88,78014.11,0.0,0.99881,0.0,0.15242]
[1777199370290,62.88,78014.64,0.0,0.99881,0.0,0.15232]
[1777199375322,62.88,78014.84,0.0,0.99882,0.0,0.15168]
[1777199380357,62.88,78014.5,0.0,0.99882,0.0,0.15175]
[1777199387406,62.88,78014.37,0.0,0.99882,0.0,0.15177]
[1777199392441,62.88,78014.61,0.0,0.99882,0.0,0.15173]
[1777199397476,62.88,78014.79,0.0,0.99882,0.0,0.15169]
[1777199407548,62.88,78013.81,0.0,0.99882,0.0,0.15188]
[1777199412584,62.88,78012.99,0.0,0.99882,0.0,0.15203]
[1777199417616,62.88,78011.57,0.0,0.99881,0.0,0.1523]
[1777199424697,62.88,78009.73,0.0,0.99881,0.0,0.15265]
[1777199429701,62.88,78007.53,0.0,0.99881,0.0,0.15306]
[1777199434737,62.88,78005.83,0.0,0.99881,0.0,0.15278]
[1777199439772,62.88,78004.68,0.0,0.99881,0.0,0.153]
[1777199444806,62.88,78000.22,0.0,0.9988,0.0,0.15385]
[1777199449843,62.88,78000.8,0.0,0.9988,0.0,0.15374]
[1777199454877,62.88,78001.41,0.0,0.9988,0.0,0.15362]
[1777199459914,62.88,78003.85,0.0,0.9988,0.0,0.15316]
[1777199464947,62.88,78004.71,0.0,0.99881,0.0,0.153]
[1777199469984,62.88,78004.06,0.0,0.99881,0.0,0.15312]
[1777199482067,62.88,78005.18,0.0,0.99881,0.0,0.15291]
[1777199488109,62.88,78005.8,0.0,0.99881,0.0,0.15279]
[1777199498180,62.88,78006.77,0.0,0.99881,0.0,0.15201]
[1777199503214,62.88,78006.91,0.0,0.99881,0.0,0.15198]
[1777199508253,62.88,78006.69,0.0,0.99881,0.0,0.15202]
[1777199514294,62.88,78006.83,0.0,0.99881,0.0,0.152]
[1777199523085,62.88,78006.6,0.0,0.99881,0.0,0.15204]
[1777199529401,62.88,78006.54,0.0,0.99881,0.0,0.15205]
[1777199536450,62.88,78006.12,0.0,0.99881,0.0,0.15213]
[1777199543226,62.88,78005.94,0.0,0.99881,0.0,0.15216]
[1777199548571,62.88,78006.32,0.0,0.99881,0.0,0.15209]
[1777199553578,62.88,78007.06,0.0,0.99882,0.0,0.15135]
[1777199559619,62.88,78007.55,0.0,0.99882,0.0,0.15126]
[1777199568682,62.88,78007.47,0.0,0.99882,0.0,0.15128]
[1777199575731,62.88,78007.49,0.0,0.99882,0.0,0.15127]
[1777199583789,62.88,78007.65,0.0,0.99882,0.0,0.15124]
[1777199591848,62.88,78007.74,0.0,0.99882,0.0,0.15123]
[1777199598896,62.88,78009.03,0.0,0.99882,0.0,0.15098]
[1777199603931,62.88,78009.78,0.0,0.99882,0.0,0.15084]
[1777199608966,62.88,78009.67,0.0,0.99882,0.0,0.15087]
[1777199618030,62.88,78009.31,0.0,0.99883,0.0,0.15034]
[1777199623785,62.88,78009.43,0.0,0.99883,0.0,0.15032]
[1777199630114,62.88,78009.39,0.0,0.99883,0.0,0.15032]
[1777199641191,62.88,78008.82,0.0,0.99883,0.0,0.15043]
[1777199646225,62.88,78009.1,0.0,0.99883,0.0,0.15038]
[1777199651260,62.88,78009.08,0.0,0.99883,0.0,0.15038]
[1777199656295,62.88,78016.1,0.0,0.99884,0.0,0.14908]
[1777199663344,62.88,78020.28,0.0,0.99884,0.0,0.1483]
[1777199673414,62.88,78024.16,0.0,0.99886,0.0,0.147]
[1777199683486,62.88,78024.7,0.0,0.99886,0.0,0.14691]
[1777199691542,62.88,78021.93,0.0,0.99885,0.0,0.14741]
[1777199697584,62.88,78020.09,0.0,0.99885,0.0,0.14775]
[1777199702620,62.88,78020.99,0.0,0.99885,0.0,0.14759]
[1777199708661,62.88,78019.86,0.0,0.99885,0.0,0.14779]
[1777199713697,62.88,78017.47,0.0,0.99885,0.0,0.14823]
[1777199719738,62.88,78016.54,0.0,0.99884,0.0,0.1484]
[1777199728802,62.88,78015.71,0.0,0.99884,0.0,0.14856]
[1777199733838,62.88,78015.14,0.0,0.99885,0.0,0.14808]
[1777199738872,62.88,78018.2,0.0,0.99885,0.0,0.14751]
[1777199744917,62.88,78021.72,0.0,0.99886,0.0,0.14687]
[1777199753980,62.88,78025.72,0.0,0.99886,0.0,0.14614]
[1777199759015,62.88,78027.46,0.0,0.99887,0.0,0.14582]
[1777199764775,62.88,78028.98,0.0,0.99887,0.0,0.14555]
[1777199771099,62.88,78030.69,0.0,0.99887,0.0,0.14524]
[1777199777159,62.88,78031.58,0.0,0.99887,0.0,0.14507]
[1777199783202,62.88,78033.21,0.0,0.99887,0.0,0.14478]
[1777199788237,62.88,78034.03,0.0,0.99888,0.0,0.14463]
[1777199793271,62.88,78037.99,0.0,0.99889,0.0,0.14335]
[1777199798306,62.88,78037.81,0.0,0.99889,0.0,0.14338]
[1777199803342,62.88,78037.83,0.0,0.99889,0.0,0.14337]
[1777199813411,62.88,78038.1,0.0,0.99889,0.0,0.14333]
[1777199818447,62.88,78037.05,0.0,0.99888,0.0,0.14351]
[1777199825195,62.88,78035.07,0.0,0.99888,0.0,0.14387]
[1777199833552,62.88,78036.57,0.0,0.99888,0.0,0.1436]
[1777199840600,62.88,78036.24,0.0,0.99888,0.0,0.14366]
[1777199845636,62.88,78036.51,0.0,0.99888,0.0,0.14361]
[1777199850670,62.88,78036.69,0.0,0.99888,0.0,0.14358]
[1777199864775,62.88,78037.06,0.0,0.99889,0.0,0.14294]
[1777199872832,62.88,78037.04,0.0,0.99889,0.0,0.14294]
[1777199877866,62.88,78037.28,0.0,0.99889,0.0,0.1429]
[1777199883912,62.88,78037.73,0.0,0.99889,0.0,0.14282]
[1777199889953,62.88,78037.64,0.0,0.99889,0.0,0.14284]
[1777199895995,62.88,78037.53,0.0,0.99889,0.0,0.14286]
[1777199902037,62.88,78037.53,0.0,0.99889,0.0,0.14286]
[1777199906065,62.88,78031.0,0.0,0.99888,0.0,0.14403]
[1777199911101,62.88,78031.28,0.0,0.99888,0.0,0.1434]
[1777199916136,62.88,78032.06,0.0,0.99889,0.0,0.14326]
[1777199921171,62.88,78032.72,0.0,0.99889,0.0,0.14314]
[1777199926207,62.88,78032.71,0.0,0.99889,0.0,0.14314]
[1777199931242,62.88,78033.07,0.0,0.99889,0.0,0.14308]
[1777199936276,62.88,78033.29,0.0,0.99889,0.0,0.14304]
[1777199941312,62.88,78033.88,0.0,0.99889,0.0,0.14293]
[1777199946349,62.88,78034.45,0.0,0.99889,0.0,0.14283]
[1777199952389,62.88,78034.84,0.0,0.99889,0.0,0.14276]
[1777199962458,62.88,78034.62,0.0,0.99889,0.0,0.1428]
[1777199967493,62.88,78034.71,0.0,0.99889,0.0,0.14279]
[1777199976265,62.88,78035.09,0.0,0.99889,0.0,0.14215]
[1777199981591,62.88,78032.78,0.0,0.99889,0.0,0.14256]
[1777199986626,62.88,78032.83,0.0,0.99889,0.0,0.14255]
[1777199991661,62.88,78033.12,0.0,0.99889,0.0,0.1425]
[1777199996697,62.88,78032.6,0.0,0.99889,0.0,0.14259]
[1777200002742,62.88,78032.21,0.0,0.99889,0.0,0.14266]
[1777200007775,62.88,78032.06,0.0,0.99889,0.0,0.14269]
[1777200012814,62.88,78032.18,0.0,0.99889,0.0,0.14267]
[1777200017845,62.88,78031.88,0.0,0.99889,0.0,0.14272]
[1777200022880,62.88,78032.02,0.0,0.99889,0.0,0.14269]
[1777200028922,62.88,78032.52,0.0,0.99889,0.0,0.14261]
[1777200033956,62.88,78034.0,0.0,0.9989,0.0,0.14177]
[1777200038991,62.88,78034.49,0.0,0.9989,0.0,0.14168]
[1777200044027,62.88,78035.04,0.0,0.9989,0.0,0.14159]
[1777200049066,62.88,78035.1,0.0,0.9989,0.0,0.14158]
[1777200055108,62.88,78034.95,0.0,0.9989,0.0,0.1416]
[1777200060143,62.88,78034.68,0.0,0.9989,0.0,0.14165]
[1777200065178,62.88,78034.82,0.0,0.9989,0.0,0.14163]
[1777200070212,62.88,78035.14,0.0,0.9989,0.0,0.14157]
[1777200076256,62.88,78038.06,0.0,0.9989,0.0,0.14105]
[1777200083304,62.88,78038.11,0.0,0.9989,0.0,0.14104]
[1777200089345,62.88,78038.15,0.0,0.9989,0.0,0.14104]
[1777200096396,62.88,78038.33,0.0,0.99891,0.0,0.14044]
[1777200097403,62.88,78027.72,0.0,0.99889,0.0,0.14232]
[1777200098409,62.88,78012.08,0.0,0.99887,0.0,0.14513]
[1777200103444,62.88,78008.62,0.0,0.99886,0.0,0.14576]
[1777200109486,62.88,78004.94,0.0,0.99886,0.0,0.14643]
[1777200114521,62.88,78003.94,0.0,0.99886,0.0,0.14661]
[1777200119555,62.88,78004.87,0.0,0.99886,0.0,0.14644]
[1777200124590,62.88,78004.41,0.0,0.99886,0.0,0.14653]
[1777200129625,62.88,78003.74,0.0,0.99885,0.0,0.14665]
[1777200133654,62.88,78007.53,0.0,0.99886,0.0,0.14596]
[1777200134663,62.88,78014.01,0.0,0.99887,0.0,0.14478]
[1777200137390,62.88,78014.61,0.0,0.99887,0.0,0.14467]
[1777200142717,62.88,78014.41,0.0,0.99887,0.0,0.14471]
[1777200147753,62.88,78011.13,0.0,0.99887,0.0,0.1453]
[1777200152787,62.88,78011.41,0.0,0.99887,0.0,0.14467]
[1777200157822,62.88,78015.97,0.0,0.99888,0.0,0.14385]
[1777200160843,62.88,78021.38,0.0,0.99889,0.0,0.14288]
[1777200165878,62.88,78021.84,0.0,0.99889,0.0,0.14279]
[1777200170914,62.88,78022.83,0.0,0.99889,0.0,0.14262]
[1777200176955,62.88,78024.97,0.0,0.99889,0.0,0.14224]
[1777200182999,62.88,78027.41,0.0,0.9989,0.0,0.1418]
[1777200188034,62.88,78028.6,0.0,0.9989,0.0,0.14159]
[1777200193067,62.88,78030.35,0.0,0.9989,0.0,0.14128]
[1777200199110,62.88,78031.55,0.0,0.9989,0.0,0.14107]
[1777200204144,62.88,78031.54,0.0,0.9989,0.0,0.14107]
[1777200209180,62.88,78032.46,0.0,0.9989,0.0,0.14091]
[1777200215222,62.88,78034.03,0.0,0.99891,0.0,0.14006]
[1777200217236,62.88,78028.16,0.0,0.9989,0.0,0.1411]
[1777200226298,62.88,78029.91,0.0,0.9989,0.0,0.14079]
[1777200232340,62.88,78030.16,0.0,0.9989,0.0,0.14075]
[1777200237377,62.88,78031.48,0.0,0.99891,0.0,0.14051]
[1777200242411,62.88,78032.0,0.0,0.99891,0.0,0.14042]
[1777200247447,62.88,78031.81,0.0,0.99891,0.0,0.14046]
[1777200252484,62.88,78032.84,0.0,0.99891,0.0,0.14027]
[1777200257517,62.88,78033.34,0.0,0.99891,0.0,0.14019]
[1777200262551,62.88,78033.35,0.0,0.99891,0.0,0.14018]
[1777200267586,62.88,78033.17,0.0,0.99891,0.0,0.14022]
[1777200272623,62.88,78032.59,0.0,0.99891,0.0,0.13975]
[1777200278382,62.88,78032.67,0.0,0.99891,0.0,0.13974]
[1777200286719,62.88,78033.22,0.0,0.99891,0.0,0.13964]
[1777200298521,62.88,78016.88,0.0,0.99889,0.0,0.14253]
[1777200298804,62.88,78016.88,0.0,0.99889,0.0,0.14253]
[1777200303838,62.88,78014.92,0.0,0.99889,0.0,0.14288]
[1777200308873,62.88,78011.43,0.0,0.99888,0.0,0.14351]
[1777200313909,62.88,78009.06,0.0,0.99888,0.0,0.14394]
[1777200323976,62.88,78003.53,0.0,0.99887,0.0,0.14494]
[1777200329014,62.88,78002.78,0.0,0.99887,0.0,0.14507]
[1777200334048,62.88,78004.68,0.0,0.99887,0.0,0.14415]
[1777200339083,62.88,78008.1,0.0,0.99888,0.0,0.14353]
[1777200345127,62.88,78006.19,0.0,0.99888,0.0,0.14388]
[1777200351168,62.88,78006.14,0.0,0.99888,0.0,0.14388]
[1777200359224,62.88,78004.0,0.0,0.99887,0.0,0.14427]
[1777200364258,62.88,78007.48,0.0,0.99888,0.0,0.14364]
[1777200369294,62.88,78009.43,0.0,0.99888,0.0,0.14329]
[1777200372321,62.88,78003.73,0.0,0.99887,0.0,0.14432]
[1777200373324,62.88,78001.99,0.0,0.99887,0.0,0.14463]
[1777200378358,62.88,78000.98,0.0,0.99887,0.0,0.14482]
[1777200383392,62.88,78002.06,0.0,0.99887,0.0,0.14462]
[1777200388427,62.88,78005.82,0.0,0.99888,0.0,0.14394]
[1777200394469,62.88,78007.76,0.0,0.99888,0.0,0.14302]
[1777200400511,62.88,78010.52,0.0,0.99889,0.0,0.14252]
[1777200405547,62.88,78012.19,0.0,0.99889,0.0,0.14222]
[1777200410583,62.88,78012.25,0.0,0.99889,0.0,0.14221]
[1777200415617,62.88,78010.23,0.0,0.99889,0.0,0.14257]
[1777200421659,62.88,78010.93,0.0,0.99889,0.0,0.14245]
[1777200426695,62.88,78011.53,0.0,0.99889,0.0,0.14234]
[1777200431730,62.88,78011.39,0.0,0.99889,0.0,0.14237]
[1777200438778,62.88,78011.98,0.0,0.99889,0.0,0.14226]
[1777200443813,62.88,78011.61,0.0,0.99889,0.0,0.14233]
[1777200449574,62.88,78010.9,0.0,0.99889,0.0,0.14245]
[1777200454891,62.88,78007.48,0.0,0.99889,0.0,0.14249]
[1777200460933,62.88,78007.95,0.0,0.99889,0.0,0.14241]
[1777200465968,62.88,78005.09,0.0,0.99888,0.0,0.14292]
[1777200471003,62.88,78005.53,0.0,0.99888,0.0,0.14284]
[1777200476037,62.88,78005.1,0.0,0.99888,0.0,0.14292]
[1777200481072,62.88,78004.89,0.0,0.99888,0.0,0.14296]
[1777200486107,62.88,78003.55,0.0,0.99888,0.0,0.1432]
[1777200491143,62.88,78003.42,0.0,0.99888,0.0,0.14322]
[1777200496177,62.88,78003.59,0.0,0.99888,0.0,0.14319]
[1777200501213,62.88,78002.73,0.0,0.99888,0.0,0.14334]
[1777200506251,62.88,78003.1,0.0,0.99888,0.0,0.14328]
[1777200509272,62.88,77997.84,0.0,0.99887,0.0,0.14422]
[1777200513301,62.88,77993.55,0.0,0.99887,0.0,0.14442]
[1777200518335,62.88,77990.81,0.0,0.99887,0.0,0.14492]
[1777200523371,62.88,77988.92,0.0,0.99886,0.0,0.14526]
[1777200526391,62.88,77994.1,0.0,0.99887,0.0,0.14432]
[1777200531426,62.88,77995.73,0.0,0.99887,0.0,0.14403]
[1777200538475,62.88,77996.66,0.0,0.99888,0.0,0.14386]
[1777200543512,62.88,77996.28,0.0,0.99887,0.0,0.14393]
[1777200548546,62.88,77995.63,0.0,0.99887,0.0,0.14404]
[1777200553581,62.88,77994.72,0.0,0.99887,0.0,0.14421]
[1777200558616,62.88,77993.51,0.0,0.99887,0.0,0.14443]
[1777200563651,62.88,77994.6,0.0,0.99887,0.0,0.14423]
[1777200568686,62.88,77991.0,0.0,0.99887,0.0,0.14488]
[1777200573721,62.88,77987.01,0.0,0.99886,0.0,0.14502]
[1777200578757,62.88,77989.0,0.0,0.99887,0.0,0.14466]
[1777200583792,62.88,77990.94,0.0,0.99887,0.0,0.14431]
[1777200590841,62.88,77993.53,0.0,0.99887,0.0,0.14384]
[1777200596882,62.88,77994.32,0.0,0.99888,0.0,0.1437]
[1777200601917,62.88,77996.75,0.0,0.99888,0.0,0.14326]
[1777200606951,62.88,77997.04,0.0,0.99888,0.0,0.14321]
[1777200611989,62.88,77998.49,0.0,0.99888,0.0,0.14295]
[1777200617026,62.88,77997.42,0.0,0.99888,0.0,0.14314]
[1777200622061,62.88,77995.15,0.0,0.99888,0.0,0.14355]
[1777200627095,62.88,77991.53,0.0,0.99887,0.0,0.1442]
[1777200632132,62.88,77986.39,0.0,0.99887,0.0,0.14455]
[1777200638173,62.88,77981.41,0.0,0.99886,0.0,0.14546]
[1777200643208,62.88,77979.1,0.0,0.99886,0.0,0.14588]
[1777200649251,62.88,77977.92,0.0,0.99885,0.0,0.1461]
[1777200657305,62.88,77975.13,0.0,0.99885,0.0,0.14661]
[1777200663348,62.88,77980.6,0.0,0.99886,0.0,0.14561]
[1777200669389,62.88,77984.76,0.0,0.99887,0.0,0.14485]
[1777200674425,62.88,77990.44,0.0,0.99887,0.0,0.14382]
[1777200679460,62.88,77992.41,0.0,0.99888,0.0,0.14347]
[1777200684495,62.88,77994.52,0.0,0.99888,0.0,0.14309]
[1777200689529,62.88,77995.71,0.0,0.99888,0.0,0.14287]
[1777200694564,62.88,77996.77,0.0,0.99889,0.0,0.14211]
[1777200701332,62.88,77998.19,0.0,0.99889,0.0,0.14185]
[1777200706649,62.88,78001.72,0.0,0.9989,0.0,0.14122]
[1777200711686,62.88,78002.96,0.0,0.9989,0.0,0.141]
[1777200714705,62.88,77997.52,0.0,0.99889,0.0,0.14197]
[1777200719741,62.88,78000.59,0.0,0.99889,0.0,0.14143]
[1777200726789,62.88,78000.69,0.0,0.99889,0.0,0.14141]
[1777200736860,62.88,78001.66,0.0,0.9989,0.0,0.14123]
[1777200741894,62.88,78002.64,0.0,0.9989,0.0,0.14106]
[1777200746929,62.88,78003.7,0.0,0.9989,0.0,0.14087]
[1777200756997,62.88,78003.82,0.0,0.9989,0.0,0.14028]
[1777200762035,62.88,78004.46,0.0,0.9989,0.0,0.14017]
[1777200768078,62.88,78005.03,0.0,0.99891,0.0,0.14007]
[1777200774120,62.88,78005.09,0.0,0.99891,0.0,0.14006]
[1777200781893,62.88,78005.17,0.0,0.99891,0.0,0.14004]
[1777200784194,62.88,77998.12,0.0,0.9989,0.0,0.14129]
[1777200787212,62.88,77992.15,0.0,0.99889,0.0,0.14236]
[1777200791963,62.88,77986.49,0.0,0.99888,0.0,0.14337]
[1777200798291,62.88,77984.75,0.0,0.99887,0.0,0.14369]
[1777200802033,62.88,77979.27,0.0,0.99887,0.0,0.14468]
[1777200808373,62.88,77976.58,0.0,0.99886,0.0,0.14517]
[1777200813407,62.88,77974.73,0.0,0.99886,0.0,0.14492]
[1777200818443,62.88,77976.62,0.0,0.99887,0.0,0.14458]
[1777200820456,62.88,77982.14,0.0,0.99887,0.0,0.14358]
[1777200827505,62.88,77983.47,0.0,0.99888,0.0,0.14334]
[1777200832541,62.88,77980.62,0.0,0.99887,0.0,0.14385]
[1777200839591,62.88,77983.93,0.0,0.99888,0.0,0.14325]
[1777200844625,62.88,77987.84,0.0,0.99888,0.0,0.14255]
[1777200852383,62.88,77988.42,0.0,0.99888,0.0,0.14245]
[1777200862453,62.88,77992.47,0.0,0.99889,0.0,0.14172]
[1777200867785,62.88,77994.32,0.0,0.99889,0.0,0.14139]
[1777200873829,62.88,77994.87,0.0,0.9989,0.0,0.14072]
[1777200878862,62.88,77995.65,0.0,0.9989,0.0,0.14059]
[1777200889937,62.88,77996.22,0.0,0.9989,0.0,0.14048]
[1777200894975,62.88,77997.14,0.0,0.9989,0.0,0.14032]
[1777200901018,62.88,77997.27,0.0,0.9989,0.0,0.1403]
[1777200907060,62.88,77997.12,0.0,0.9989,0.0,0.14033]
[1777200912097,62.88,77997.87,0.0,0.9989,0.0,0.14019]
[1777200921164,62.88,77998.49,0.0,0.9989,0.0,0.14008]
[1777200929217,62.88,77998.89,0.0,0.99891,0.0,0.14001]
[1777200936266,62.88,78000.46,0.0,0.99891,0.0,0.13917]
[1777200941300,62.88,78002.29,0.0,0.99891,0.0,0.13885]
[1777200946336,62.88,78007.01,0.0,0.99892,0.0,0.13802]
[1777200953084,62.88,78006.08,0.0,0.99892,0.0,0.13818]
[1777200958419,62.88,78005.58,0.0,0.99892,0.0,0.13827]
[1777200964461,62.88,78005.15,0.0,0.99892,0.0,0.13835]
[1777200973224,62.88,78005.03,0.0,0.99892,0.0,0.13837]
[1777200978560,62.88,78002.41,0.0,0.99891,0.0,0.13883]
[1777200986617,62.88,78002.73,0.0,0.99892,0.0,0.13877]
[1777200993364,62.88,78002.84,0.0,0.99892,0.0,0.13819]
[1777200998701,62.88,78002.72,0.0,0.99892,0.0,0.13821]
[1777201009775,62.88,78002.66,0.0,0.99892,0.0,0.13822]
[1777201014812,62.88,78002.45,0.0,0.99892,0.0,0.13825]
[1777201022869,62.88,78001.26,0.0,0.99892,0.0,0.13846]
[1777201027904,62.88,77999.36,0.0,0.99891,0.0,0.13879]
[1777201032940,62.88,77998.38,0.0,0.99891,0.0,0.13897]
[1777201042005,62.88,77998.09,0.0,0.99891,0.0,0.13902]
[1777201048053,62.88,77997.05,0.0,0.99891,0.0,0.1392]
[1777201054089,62.88,77996.3,0.0,0.99891,0.0,0.13876]
[1777201061138,62.88,77996.99,0.0,0.99892,0.0,0.13864]
[1777201067181,62.88,77999.02,0.0,0.99892,0.0,0.13829]
[1777201072216,62.88,78000.23,0.0,0.99892,0.0,0.13808]
[1777201077251,62.88,78003.2,0.0,0.99892,0.0,0.13756]
[1777201079266,62.88,78006.24,0.0,0.99893,0.0,0.13703]
[1777201084299,62.88,78007.29,0.0,0.99893,0.0,0.13685]
[1777201093363,62.88,78006.9,0.0,0.99893,0.0,0.13692]
[1777201098398,62.88,78006.27,0.0,0.99893,0.0,0.13703]
[1777201104139,62.88,78004.68,0.0,0.99893,0.0,0.1373]
[1777201114209,62.88,78004.61,0.0,0.99893,0.0,0.13675]
[1777201119575,62.88,78005.02,0.0,0.99893,0.0,0.13668]
[1777201124620,62.88,78004.24,0.0,0.99893,0.0,0.13682]
[1777201129652,62.88,78003.54,0.0,0.99893,0.0,0.13694]
[1777201135695,62.88,78003.84,0.0,0.99893,0.0,0.13689]
[1777201142742,62.88,78003.93,0.0,0.99893,0.0,0.13687]
[1777201148784,62.88,78001.3,0.0,0.99893,0.0,0.13733]
[1777201154493,62.88,77999.69,0.0,0.99892,0.0,0.13761]
[1777201161876,62.88,77998.61,0.0,0.99892,0.0,0.1378]
[1777201170940,62.88,77998.23,0.0,0.99892,0.0,0.13786]
[1777201175975,62.88,77997.68,0.0,0.99893,0.0,0.13739]
[1777201181010,62.88,77997.11,0.0,0.99892,0.0,0.13749]
[1777201187052,62.88,77996.61,0.0,0.99892,0.0,0.13758]
[1777201193094,62.88,77997.61,0.0,0.99892,0.0,0.13741]
[1777201198129,62.88,77996.16,0.0,0.99892,0.0,0.13766]
[1777201203164,62.88,77995.55,0.0,0.99892,0.0,0.13777]
[1777201206185,62.88,78004.43,0.0,0.99894,0.0,0.13623]
[1777201211221,62.88,78007.47,0.0,0.99894,0.0,0.1357]
[1777201216255,62.88,78009.33,0.0,0.99894,0.0,0.13538]
[1777201221291,62.88,78010.81,0.0,0.99894,0.0,0.13513]
[1777201224312,62.88,78015.98,0.0,0.99895,0.0,0.13425]
[1777201229347,62.88,78019.26,0.0,0.99896,0.0,0.13369]
[1777201235388,62.88,78021.58,0.0,0.99896,0.0,0.13275]
[1777201241431,62.88,78023.5,0.0,0.99897,0.0,0.13242]
[1777201246466,62.88,78027.89,0.0,0.99897,0.0,0.13169]
[1777201251501,62.88,78037.78,0.0,0.99899,0.0,0.13004]
[1777201252507,62.88,78041.06,0.0,0.99899,0.0,0.1295]
[1777201257542,62.88,78042.41,0.0,0.99899,0.0,0.12928]
[1777201262588,62.88,78042.72,0.0,0.99899,0.0,0.12923]
[1777201268631,62.88,78044.33,0.0,0.999,0.0,0.12896]
[1777201273666,62.88,78049.03,0.0,0.999,0.0,0.12819]
[1777201275340,62.88,78054.87,0.0,0.99901,0.0,0.12724]
[1777201280716,62.88,78054.23,0.0,0.99901,0.0,0.12735]
[1777201282729,62.88,78059.23,0.0,0.99902,0.0,0.12654]
[1777201285410,62.88,78064.83,0.0,0.99903,0.0,0.12563]
[1777201290785,62.88,78065.7,0.0,0.99903,0.0,0.1255]
[1777201295821,62.88,78069.57,0.0,0.99904,0.0,0.12436]
[1777201300855,62.88,78071.35,0.0,0.99904,0.0,0.12407]
[1777201305893,62.88,78073.82,0.0,0.99904,0.0,0.12368]
[1777201310926,62.88,78072.97,0.0,0.99904,0.0,0.12382]
[1777201315621,62.88,78066.62,0.0,0.99903,0.0,0.12483]
[1777201320998,62.88,78065.31,0.0,0.99903,0.0,0.12503]
[1777201327040,62.88,78064.86,0.0,0.99903,0.0,0.12511]
[1777201332075,62.88,78063.67,0.0,0.99903,0.0,0.1253]
[1777201337110,62.88,78064.22,0.0,0.99903,0.0,0.12521]
[1777201344159,62.88,78064.3,0.0,0.99903,0.0,0.1252]
[1777201352215,62.88,78064.88,0.0,0.99903,0.0,0.12458]
[1777201357249,62.88,78065.15,0.0,0.99903,0.0,0.12454]
[1777201362288,62.88,78065.36,0.0,0.99903,0.0,0.12451]
[1777201367322,62.88,78067.29,0.0,0.99904,0.0,0.1242]
[1777201370343,62.88,78060.56,0.0,0.99903,0.0,0.12527]
[1777201374372,62.88,78054.76,0.0,0.99902,0.0,0.1262]
[1777201379407,62.88,78051.15,0.0,0.99901,0.0,0.12679]
[1777201381421,62.88,78044.97,0.0,0.99901,0.0,0.12779]
[1777201384443,62.88,78039.92,0.0,0.999,0.0,0.12862]
[1777201387464,62.88,78035.82,0.0,0.99899,0.0,0.12929]
[1777201392499,62.88,78034.94,0.0,0.99899,0.0,0.12943]
[1777201398540,62.88,78031.92,0.0,0.99899,0.0,0.12993]
[1777201403574,62.88,78030.27,0.0,0.99899,0.0,0.13021]
[1777201412637,62.88,78031.28,0.0,0.99899,0.0,0.1295]
[1777201418679,62.88,78033.31,0.0,0.99899,0.0,0.12917]
[1777201425729,62.88,78033.99,0.0,0.99899,0.0,0.12905]
[1777201431772,62.88,78036.15,0.0,0.999,0.0,0.1287]
[1777201436806,62.88,78035.85,0.0,0.999,0.0,0.12875]
[1777201441841,62.88,78035.64,0.0,0.999,0.0,0.12878]
[1777201447882,62.88,78036.15,0.0,0.999,0.0,0.1287]
[1777201452918,62.88,78036.36,0.0,0.999,0.0,0.12866]
[1777201457953,62.88,78036.4,0.0,0.999,0.0,0.12866]
[1777201462987,62.88,78036.69,0.0,0.999,0.0,0.12861]
[1777201468023,62.88,78036.72,0.0,0.999,0.0,0.12861]
[1777201473058,62.88,78036.43,0.0,0.999,0.0,0.12812]
[1777201478093,62.88,78036.99,0.0,0.999,0.0,0.12803]
[1777201484137,62.88,78037.17,0.0,0.999,0.0,0.128]
[1777201490176,62.88,78037.49,0.0,0.999,0.0,0.12795]
[1777201495212,62.88,78037.5,0.0,0.999,0.0,0.12794]
[1777201502261,62.88,78037.76,0.0,0.999,0.0,0.1279]
[1777201508304,62.88,78039.23,0.0,0.99901,0.0,0.12766]
[1777201513338,62.88,78039.12,0.0,0.99901,0.0,0.12768]
[1777201520386,62.88,78040.44,0.0,0.99901,0.0,0.12746]
[1777201525421,62.88,78039.89,0.0,0.99901,0.0,0.12755]
[1777201533479,62.88,78039.64,0.0,0.99901,0.0,0.12706]
[1777201538514,62.88,78038.93,0.0,0.99901,0.0,0.12718]
[1777201544558,62.88,78038.99,0.0,0.99901,0.0,0.12717]
[1777201553621,62.88,78038.12,0.0,0.99901,0.0,0.12731]
[1777201558657,62.88,78037.31,0.0,0.99901,0.0,0.12744]
[1777201563691,62.88,78037.98,0.0,0.99901,0.0,0.12733]
[1777201570740,62.88,78039.0,0.0,0.99901,0.0,0.12717]
[1777201575776,62.88,78044.02,0.0,0.99902,0.0,0.12635]
[1777201580809,62.88,78043.85,0.0,0.99902,0.0,0.12638]
[1777201586852,62.88,78043.74,0.0,0.99902,0.0,0.1264]
[1777201591887,62.88,78044.82,0.0,0.99902,0.0,0.1257]
[1777201596921,62.88,78044.9,0.0,0.99902,0.0,0.12568]
[1777201607666,62.88,78046.05,0.0,0.99902,0.0,0.1255]
[1777201611023,62.88,78050.95,0.0,0.99903,0.0,0.12472]
[1777201617736,62.88,78053.1,0.0,0.99903,0.0,0.12437]
[1777201623103,62.88,78056.58,0.0,0.99904,0.0,0.12382]
[1777201624118,62.88,78064.65,0.0,0.99905,0.0,0.12254]
[1777201629145,62.88,78068.67,0.0,0.99905,0.0,0.12191]
[1777201633173,62.88,78061.14,0.0,0.99904,0.0,0.1231]
[1777201634181,62.88,78055.36,0.0,0.99904,0.0,0.12401]
[1777201639216,62.88,78052.99,0.0,0.99903,0.0,0.12439]
[1777201644253,62.88,78051.99,0.0,0.99903,0.0,0.12455]
[1777201649286,62.88,78052.71,0.0,0.99903,0.0,0.12443]
[1777201654322,62.88,78055.93,0.0,0.99904,0.0,0.1234]
[1777201661371,62.88,78055.4,0.0,0.99904,0.0,0.12349]
[1777201667413,62.88,78054.78,0.0,0.99904,0.0,0.12358]
[1777201672449,62.88,78055.07,0.0,0.99904,0.0,0.12354]
[1777201678156,62.88,78055.65,0.0,0.99904,0.0,0.12345]
[1777201683525,62.88,78054.44,0.0,0.99904,0.0,0.12364]
[1777201688560,62.88,78054.43,0.0,0.99904,0.0,0.12364]
[1777201693596,62.88,78053.93,0.0,0.99904,0.0,0.12372]
[1777201698632,62.88,78052.81,0.0,0.99904,0.0,0.1239]
[1777201703666,62.88,78052.63,0.0,0.99904,0.0,0.12393]
[1777201709711,62.88,78052.9,0.0,0.99904,0.0,0.12388]
[1777201714743,62.88,78053.21,0.0,0.99904,0.0,0.12331]
[1777201720785,62.88,78053.59,0.0,0.99904,0.0,0.12325]
[1777201727836,62.88,78053.68,0.0,0.99904,0.0,0.12324]
[1777201735908,62.88,78053.79,0.0,0.99904,0.0,0.12322]
[1777201741951,62.88,78053.77,0.0,0.99904,0.0,0.12323]
[1777201748652,62.88,78053.92,0.0,0.99904,0.0,0.1232]
[1777201754034,62.88,78053.45,0.0,0.99904,0.0,0.12328]
[1777201762090,62.88,78054.08,0.0,0.99904,0.0,0.12318]
[1777201767125,62.88,78054.07,0.0,0.99904,0.0,0.12318]
[1777201777195,62.88,78054.38,0.0,0.99905,0.0,0.12261]
[1777201783242,62.88,78054.42,0.0,0.99905,0.0,0.1226]
[1777201788933,62.88,78054.08,0.0,0.99905,0.0,0.12266]
[1777201794317,62.88,78054.28,0.0,0.99905,0.0,0.12263]
[1777201799352,62.88,78054.82,0.0,0.99905,0.0,0.12254]
[1777201805393,62.88,78054.84,0.0,0.99905,0.0,0.12254]
[1777201815465,62.88,78054.8,0.0,0.99905,0.0,0.12254]
[1777201821505,62.88,78054.84,0.0,0.99905,0.0,0.12254]
[1777201826540,62.88,78054.29,0.0,0.99905,0.0,0.12263]
[1777201831576,62.88,78054.88,0.0,0.99905,0.0,0.12202]
[1777201838625,62.88,78054.92,0.0,0.99905,0.0,0.12201]
[1777201843660,62.88,78054.7,0.0,0.99905,0.0,0.12204]
[1777201848694,62.88,78055.85,0.0,0.99905,0.0,0.12186]
[1777201853731,62.88,78055.1,0.0,0.99905,0.0,0.12198]
[1777201859425,62.88,78055.29,0.0,0.99905,0.0,0.12195]
[1777201864807,62.88,78055.27,0.0,0.99905,0.0,0.12195]
[1777201869842,62.88,78057.15,0.0,0.99905,0.0,0.12166]
[1777201874877,62.88,78057.1,0.0,0.99905,0.0,0.12167]
[1777201880920,62.88,78056.9,0.0,0.99905,0.0,0.1217]
[1777201885954,62.88,78056.92,0.0,0.99905,0.0,0.1217]
[1777201890991,62.88,78056.74,0.0,0.99905,0.0,0.12172]
[1777201893004,62.88,78063.69,0.0,0.99907,0.0,0.12013]
[1777201894012,62.88,78067.86,0.0,0.99907,0.0,0.11949]
[1777201895024,62.88,78076.74,0.0,0.99908,0.0,0.11813]
[1777201896027,62.88,78078.46,0.0,0.99909,0.0,0.11787]
[1777201900056,62.88,78086.4,0.0,0.9991,0.0,0.11666]
[1777201903076,62.88,78089.13,0.0,0.9991,0.0,0.11625]
[1777201908113,62.88,78091.24,0.0,0.9991,0.0,0.11594]
[1777201913146,62.88,78093.05,0.0,0.99911,0.0,0.11567]
[1777201918182,62.88,78088.21,0.0,0.9991,0.0,0.11639]
[1777201923217,62.88,78084.69,0.0,0.99909,0.0,0.11692]
[1777201928251,62.88,78082.66,0.0,0.99909,0.0,0.11723]
[1777201931274,62.88,78077.54,0.0,0.99909,0.0,0.11801]
[1777201934293,62.88,78074.18,0.0,0.99908,0.0,0.11852]
[1777201939991,62.88,78074.54,0.0,0.99908,0.0,0.11846]
[1777201945370,62.88,78072.81,0.0,0.99908,0.0,0.11873]
[1777201950405,62.88,78072.64,0.0,0.99908,0.0,0.11875]
[1777201955440,62.88,78073.13,0.0,0.99908,0.0,0.11818]
[1777201960475,62.88,78070.69,0.0,0.99908,0.0,0.11855]
[1777201965510,62.88,78064.31,0.0,0.99907,0.0,0.11953]
[1777201972560,62.88,78060.88,0.0,0.99907,0.0,0.12006]
[1777201978601,62.88,78059.19,0.0,0.99907,0.0,0.12032]
[1777201984644,62.88,78060.5,0.0,0.99907,0.0,0.12012]
[1777201990342,62.88,78063.12,0.0,0.99907,0.0,0.11971]
[1777201996728,62.88,78064.97,0.0,0.99907,0.0,0.11943]
[1777202001762,62.88,78062.47,0.0,0.99907,0.0,0.11981]
[1777202008814,62.88,78061.29,0.0,0.99907,0.0,0.11999]
[1777202013848,62.88,78055.16,0.0,0.99906,0.0,0.12043]
[1777202019892,62.88,78054.11,0.0,0.99906,0.0,0.1206]
[1777202025933,62.88,78055.19,0.0,0.99906,0.0,0.12043]
[1777202030968,62.88,78056.88,0.0,0.99907,0.0,0.12017]
[1777202037009,62.88,78053.74,0.0,0.99906,0.0,0.12065]
[1777202042045,62.88,78051.99,0.0,0.99906,0.0,0.12093]
[1777202047080,62.88,78051.71,0.0,0.99906,0.0,0.12097]
[1777202053122,62.88,78049.14,0.0,0.99906,0.0,0.12137]
[1777202058157,62.88,78051.04,0.0,0.99906,0.0,0.12107]
[1777202063191,62.88,78052.44,0.0,0.99906,0.0,0.12086]
[1777202069233,62.88,78055.35,0.0,0.99906,0.0,0.1204]
[1777202077292,62.88,78055.77,0.0,0.99907,0.0,0.11983]
[1777202084341,62.88,78054.64,0.0,0.99907,0.0,0.12]
[1777202086356,62.88,78048.96,0.0,0.99906,0.0,0.12088]
[1777202088373,62.88,78047.49,0.0,0.99906,0.0,0.12111]
[1777202093404,62.88,78047.27,0.0,0.99906,0.0,0.12115]
[1777202101460,62.88,78047.8,0.0,0.99906,0.0,0.12107]
[1777202106497,62.88,78048.52,0.0,0.99906,0.0,0.12095]
[1777202111531,62.88,78048.64,0.0,0.99906,0.0,0.12093]
[1777202118580,62.88,78048.89,0.0,0.99906,0.0,0.1209]
[1777202126636,62.88,78050.36,0.0,0.99906,0.0,0.12067]
[1777202131671,62.88,78049.2,0.0,0.99906,0.0,0.12034]
[1777202136706,62.88,78049.27,0.0,0.99906,0.0,0.12032]
[1777202144762,62.88,78049.92,0.0,0.99906,0.0,0.12022]
[1777202149798,62.88,78052.44,0.0,0.99907,0.0,0.11983]
[1777202154832,62.88,78051.83,0.0,0.99907,0.0,0.11993]
[1777202159868,62.88,78052.21,0.0,0.99907,0.0,0.11987]
[1777202164902,62.88,78051.69,0.0,0.99907,0.0,0.11995]
[1777202171603,62.88,78056.36,0.0,0.99907,0.0,0.11923]
[1777202176986,62.88,78058.19,0.0,0.99908,0.0,0.11895]
[1777202182022,62.88,78061.51,0.0,0.99908,0.0,0.11844]
[1777202187060,62.88,78065.94,0.0,0.99909,0.0,0.11776]
[1777202192094,62.88,78068.84,0.0,0.99909,0.0,0.11682]
[1777202198135,62.88,78069.97,0.0,0.99909,0.0,0.11665]
[1777202205185,62.88,78073.8,0.0,0.9991,0.0,0.11607]
[1777202211226,62.88,78076.55,0.0,0.9991,0.0,0.11566]
[1777202214247,62.88,78071.1,0.0,0.9991,0.0,0.11648]
[1777202219282,62.88,78072.98,0.0,0.9991,0.0,0.1162]
[1777202225325,62.88,78075.46,0.0,0.9991,0.0,0.11582]
[1777202231367,62.88,78080.02,0.0,0.99911,0.0,0.11514]
[1777202236402,62.88,78077.11,0.0,0.9991,0.0,0.11558]
[1777202241437,62.88,78073.31,0.0,0.9991,0.0,0.11615]
[1777202246472,62.88,78072.18,0.0,0.9991,0.0,0.11632]
[1777202251507,62.88,78069.82,0.0,0.9991,0.0,0.11617]
[1777202255534,62.88,78064.55,0.0,0.99909,0.0,0.11697]
[1777202260576,62.88,78060.18,0.0,0.99909,0.0,0.11763]
[1777202265607,62.88,78057.74,0.0,0.99908,0.0,0.11801]
[1777202271648,62.88,78058.35,0.0,0.99908,0.0,0.11791]
[1777202276683,62.88,78056.72,0.0,0.99908,0.0,0.11816]
[1777202281723,62.88,78056.42,0.0,0.99908,0.0,0.11821]
[1777202287766,62.88,78055.49,0.0,0.99908,0.0,0.11835]
[1777202292801,62.88,78054.49,0.0,0.99908,0.0,0.1185]
[1777202297836,62.88,78052.8,0.0,0.99908,0.0,0.11876]
[1777202303880,62.88,78052.22,0.0,0.99908,0.0,0.11885]
[1777202308915,62.88,78051.66,0.0,0.99907,0.0,0.11894]
[1777202313949,62.88,78050.41,0.0,0.99908,0.0,0.11862]
[1777202322656,62.88,78049.69,0.0,0.99908,0.0,0.11873]
[1777202328047,62.88,78049.01,0.0,0.99908,0.0,0.11884]
[1777202334089,62.88,78049.3,0.0,0.99908,0.0,0.11879]
[1777202339124,62.88,78049.11,0.0,0.99908,0.0,0.11882]
[1777202344159,62.88,78049.12,0.0,0.99908,0.0,0.11882]
[1777202350202,62.88,78048.64,0.0,0.99907,0.0,0.11889]
[1777202356246,62.88,78048.98,0.0,0.99908,0.0,0.11884]
[1777202361282,62.88,78046.09,0.0,0.99907,0.0,0.11929]
[1777202367320,62.88,78045.0,0.0,0.99907,0.0,0.11945]
[1777202373011,62.88,78045.32,0.0,0.99907,0.0,0.1189]
[1777202378398,62.88,78044.12,0.0,0.99907,0.0,0.11908]
[1777202383432,62.88,78043.04,0.0,0.99907,0.0,0.11925]
[1777202391490,62.88,78043.26,0.0,0.99907,0.0,0.11921]
[1777202396524,62.88,78043.52,0.0,0.99907,0.0,0.11917]
[1777202401559,62.88,78047.97,0.0,0.99908,0.0,0.11849]
[1777202406594,62.88,78050.8,0.0,0.99908,0.0,0.11806]
[1777202413295,62.88,78054.49,0.0,0.99909,0.0,0.11749]
[1777202420693,62.88,78057.41,0.0,0.99909,0.0,0.11705]
[1777202426737,62.88,78059.46,0.0,0.99909,0.0,0.11674]
[1777202432778,62.88,78060.75,0.0,0.9991,0.0,0.11604]
[1777202437811,62.88,78058.43,0.0,0.9991,0.0,0.11639]
[1777202442846,62.88,78056.93,0.0,0.99909,0.0,0.11662]
[1777202450906,62.88,78054.23,0.0,0.99909,0.0,0.11703]
[1777202457952,62.88,78052.37,0.0,0.99909,0.0,0.11731]
[1777202463658,62.88,78050.99,0.0,0.99909,0.0,0.11752]
[1777202470037,62.88,78050.09,0.0,0.99908,0.0,0.11766]
[1777202475070,62.88,78049.9,0.0,0.99908,0.0,0.11769]
[1777202482119,62.88,78048.3,0.0,0.99908,0.0,0.11793]
[1777202489168,62.88,78047.78,0.0,0.99908,0.0,0.11801]
[1777202495210,62.88,78048.0,0.0,0.99909,0.0,0.11747]
[1777202501252,62.88,78047.8,0.0,0.99909,0.0,0.1175]
[1777202508301,62.88,78047.39,0.0,0.99908,0.0,0.11757]
[1777202513342,62.88,78047.55,0.0,0.99909,0.0,0.11754]
[1777202518373,62.88,78048.34,0.0,0.99909,0.0,0.11742]
[1777202524079,62.88,78048.46,0.0,0.99909,0.0,0.1174]
[1777202529451,62.88,78048.34,0.0,0.99909,0.0,0.11742]
[1777202534486,62.88,78047.97,0.0,0.99909,0.0,0.11748]
[1777202544219,62.88,78047.92,0.0,0.99909,0.0,0.11749]
[1777202550602,62.88,78047.63,0.0,0.99909,0.0,0.11753]
[1777202555637,62.88,78047.87,0.0,0.99909,0.0,0.11699]
[1777202561679,62.88,78048.96,0.0,0.99909,0.0,0.11682]
[1777202570742,62.88,78051.86,0.0,0.99909,0.0,0.11639]
[1777202576783,62.88,78056.14,0.0,0.9991,0.0,0.11574]
[1777202581818,62.88,78059.07,0.0,0.9991,0.0,0.1153]
[1777202586854,62.88,78062.16,0.0,0.99911,0.0,0.11484]
[1777202591891,62.88,78066.39,0.0,0.99911,0.0,0.11421]
[1777202596925,62.88,78070.21,0.0,0.99912,0.0,0.11364]
[1777202604982,62.88,78072.73,0.0,0.99912,0.0,0.11327]
[1777202610018,62.88,78074.96,0.0,0.99912,0.0,0.11294]
[1777202615051,62.88,78075.18,0.0,0.99913,0.0,0.11243]
[1777202620087,62.88,78075.51,0.0,0.99913,0.0,0.11238]
[1777202625122,62.88,78077.02,0.0,0.99913,0.0,0.11216]
[1777202630156,62.88,78076.7,0.0,0.99913,0.0,0.1122]
[1777202637206,62.88,78078.01,0.0,0.99913,0.0,0.11201]
[1777202642241,62.88,78081.1,0.0,0.99914,0.0,0.11156]
[1777202647276,62.88,78079.17,0.0,0.99913,0.0,0.11184]
[1777202649290,62.88,78084.07,0.0,0.99914,0.0,0.11113]
[1777202650299,62.88,78090.19,0.0,0.99915,0.0,0.11025]
[1777202653317,62.88,78095.75,0.0,0.99915,0.0,0.10945]
[1777202656339,62.88,78100.18,0.0,0.99916,0.0,0.10882]
[1777202659360,62.88,78107.17,0.0,0.99917,0.0,0.10783]
[1777202665061,62.88,78108.51,0.0,0.99917,0.0,0.10764]
[1777202670451,62.88,78108.48,0.0,0.99917,0.0,0.10764]
[1777202675487,62.88,78109.18,0.0,0.99917,0.0,0.10708]
[1777202680522,62.88,78110.72,0.0,0.99917,0.0,0.10686]
[1777202681529,62.88,78116.21,0.0,0.99918,0.0,0.1061]
[1777202682536,62.88,78121.11,0.0,0.99919,0.0,0.10542]
[1777202684550,62.88,78122.68,0.0,0.99919,0.0,0.1052]
[1777202689585,62.88,78126.34,0.0,0.99919,0.0,0.1047]
[1777202694620,62.88,78125.86,0.0,0.99919,0.0,0.10476]
[1777202699654,62.88,78126.24,0.0,0.99919,0.0,0.10471]
[1777202704695,62.88,78129.04,0.0,0.9992,0.0,0.10433]
[1777202709730,62.88,78130.89,0.0,0.9992,0.0,0.10407]
[1777202714766,62.88,78130.27,0.0,0.9992,0.0,0.10416]
[1777202719801,62.88,78131.25,0.0,0.9992,0.0,0.10402]
[1777202725844,62.88,78128.67,0.0,0.9992,0.0,0.10438]
[1777202730877,62.88,78127.12,0.0,0.99919,0.0,0.10459]
[1777202735915,62.88,78126.91,0.0,0.9992,0.0,0.10416]
[1777202738943,62.88,78120.21,0.0,0.99919,0.0,0.10508]
[1777202739944,62.88,78117.12,0.0,0.99919,0.0,0.10551]
[1777202744981,62.88,78116.61,0.0,0.99919,0.0,0.10558]
[1777202750017,62.88,78116.29,0.0,0.99918,0.0,0.10562]
[1777202755056,62.88,78116.14,0.0,0.99918,0.0,0.10564]
[1777202760087,62.88,78112.92,0.0,0.99918,0.0,0.10609]
[1777202764115,62.88,78121.95,0.0,0.99919,0.0,0.10484]
[1777202769149,62.88,78121.39,0.0,0.99919,0.0,0.10492]
[1777202774185,62.88,78122.27,0.0,0.99919,0.0,0.1048]
[1777202780227,62.88,78120.78,0.0,0.99919,0.0,0.105]
[1777202785263,62.88,78121.39,0.0,0.99919,0.0,0.10492]
[1777202790297,62.88,78126.93,0.0,0.9992,0.0,0.10416]
[1777202795977,62.88,78127.4,0.0,0.9992,0.0,0.10364]
[1777202799361,62.88,78137.49,0.0,0.99921,0.0,0.10227]
[1777202800370,62.88,78143.69,0.0,0.99922,0.0,0.10144]
[1777202804397,62.88,78152.51,0.0,0.99923,0.0,0.10027]
[1777202806047,62.88,78158.02,0.0,0.99924,0.0,0.09954]
[1777202808423,62.88,78153.07,0.0,0.99923,0.0,0.10019]
[1777202813459,62.88,78156.34,0.0,0.99923,0.0,0.09976]
[1777202818493,62.88,78158.14,0.0,0.99924,0.0,0.09953]
[1777202823529,62.88,78158.81,0.0,0.99924,0.0,0.09944]
[1777202828564,62.88,78157.85,0.0,0.99924,0.0,0.09956]
[1777202831584,62.88,78150.76,0.0,0.99923,0.0,0.1005]
[1777202832593,62.88,78143.29,0.0,0.99922,0.0,0.10149]
[1777202833598,62.88,78140.49,0.0,0.99922,0.0,0.10187]
[1777202837629,62.88,78135.0,0.0,0.99921,0.0,0.10261]
[1777202842662,62.88,78131.88,0.0,0.99921,0.0,0.10303]
[1777202847704,62.88,78129.29,0.0,0.9992,0.0,0.10338]
[1777202852734,62.88,78128.65,0.0,0.99921,0.0,0.10301]
[1777202857769,62.88,78126.44,0.0,0.9992,0.0,0.10331]
[1777202862805,62.88,78130.74,0.0,0.99921,0.0,0.10273]
[1777202867842,62.88,78130.26,0.0,0.99921,0.0,0.10279]
[1777202875897,62.88,78129.53,0.0,0.99921,0.0,0.10289]
[1777202880933,62.88,78128.71,0.0,0.99921,0.0,0.103]
[1777202885968,62.88,78129.19,0.0,0.99921,0.0,0.10294]
[1777202891008,62.88,78128.93,0.0,0.99921,0.0,0.10297]
[1777202896044,62.88,78126.47,0.0,0.9992,0.0,0.10331]
[1777202901079,62.88,78129.16,0.0,0.99921,0.0,0.10294]
[1777202907120,62.88,78128.23,0.0,0.99921,0.0,0.10307]
[1777202912156,62.88,78129.77,0.0,0.99921,0.0,0.1024]
[1777202917191,62.88,78128.89,0.0,0.99921,0.0,0.10252]
[1777202922225,62.88,78125.34,0.0,0.99921,0.0,0.103]
[1777202925246,62.88,78121.6,0.0,0.9992,0.0,0.10351]
[1777202930283,62.88,78121.45,0.0,0.9992,0.0,0.10353]
[1777202935316,62.88,78121.43,0.0,0.9992,0.0,0.10353]
[1777202944383,62.88,78122.06,0.0,0.9992,0.0,0.10345]
[1777202946393,62.88,78116.08,0.0,0.9992,0.0,0.10426]
[1777202952435,62.88,78118.03,0.0,0.9992,0.0,0.104]
[1777202958477,62.88,78119.28,0.0,0.9992,0.0,0.10383]
[1777202963513,62.88,78121.69,0.0,0.9992,0.0,0.1035]
[1777202971570,62.88,78121.5,0.0,0.9992,0.0,0.10307]
[1777202977247,62.88,78123.12,0.0,0.99921,0.0,0.10285]
[1777202978619,62.88,78126.74,0.0,0.99921,0.0,0.10236]
[1777202983654,62.88,78128.82,0.0,0.99921,0.0,0.10208]
[1777202995738,62.88,78126.75,0.0,0.99921,0.0,0.10236]
[1777203001783,62.88,78126.71,0.0,0.99921,0.0,0.10236]
[1777203007457,62.88,78130.2,0.0,0.99921,0.0,0.10189]
[1777203012859,62.88,78134.89,0.0,0.99922,0.0,0.10127]
[1777203016886,62.88,78134.35,0.0,0.99922,0.0,0.10134]
[1777203020914,62.88,78139.43,0.0,0.99923,0.0,0.10066]
[1777203025949,62.88,78137.05,0.0,0.99922,0.0,0.10098]
[1777203030983,62.88,78141.85,0.0,0.99923,0.0,0.10034]
[1777203036020,62.88,78146.04,0.0,0.99924,0.0,0.09934]
[1777203041053,62.88,78144.06,0.0,0.99923,0.0,0.09961]
[1777203047739,62.88,78139.3,0.0,0.99923,0.0,0.10023]
[1777203053140,62.88,78134.57,0.0,0.99922,0.0,0.10086]
[1777203057168,62.88,78128.24,0.0,0.99922,0.0,0.10171]
[1777203059182,62.88,78123.86,0.0,0.99921,0.0,0.10229]
[1777203064217,62.88,78122.32,0.0,0.99921,0.0,0.1025]
[1777203071269,62.88,78121.02,0.0,0.99921,0.0,0.10268]
[1777203076307,62.88,78120.35,0.0,0.99921,0.0,0.10277]
[1777203082350,62.88,78119.61,0.0,0.99921,0.0,0.10287]
[1777203087385,62.88,78119.1,0.0,0.99921,0.0,0.10294]
[1777203093428,62.88,78122.76,0.0,0.99921,0.0,0.10199]
[1777203099472,62.88,78125.0,0.0,0.99922,0.0,0.10169]
[1777203104503,62.88,78126.89,0.0,0.99922,0.0,0.10144]
[1777203109539,62.88,78129.22,0.0,0.99922,0.0,0.10112]
[1777203114574,62.88,78127.96,0.0,0.99922,0.0,0.10129]
[1777203120616,62.88,78126.02,0.0,0.99922,0.0,0.10155]
[1777203125650,62.88,78123.31,0.0,0.99921,0.0,0.10192]
[1777203128303,62.88,78113.03,0.0,0.9992,0.0,0.10331]
[1777203128671,62.88,78113.03,0.0,0.9992,0.0,0.10331]
[1777203130686,62.88,78107.6,0.0,0.9992,0.0,0.10405]
[1777203135720,62.88,78109.44,0.0,0.9992,0.0,0.1038]
[1777203140756,62.88,78113.67,0.0,0.9992,0.0,0.10322]
[1777203145791,62.88,78113.73,0.0,0.9992,0.0,0.10321]
[1777203150825,62.88,78112.61,0.0,0.9992,0.0,0.10336]
[1777203156867,62.88,78114.03,0.0,0.99921,0.0,0.10271]
[1777203161902,62.88,78115.46,0.0,0.99921,0.0,0.10252]
[1777203166937,62.88,78115.43,0.0,0.99921,0.0,0.10252]
[1777203171973,62.88,78111.4,0.0,0.9992,0.0,0.10307]
[1777203177009,62.88,78110.46,0.0,0.9992,0.0,0.1032]
[1777203178653,62.88,78091.43,0.0,0.99918,0.0,0.10582]
[1777203184057,62.88,78093.78,0.0,0.99918,0.0,0.10549]
[1777203189092,62.88,78098.88,0.0,0.99919,0.0,0.10478]
[1777203194127,62.88,78101.68,0.0,0.99919,0.0,0.1044]
[1777203199161,62.88,78102.12,0.0,0.99919,0.0,0.10434]
[1777203204197,62.88,78103.42,0.0,0.99919,0.0,0.10416]
[1777203209233,62.88,78106.4,0.0,0.9992,0.0,0.10375]
[1777203214267,62.88,78106.84,0.0,0.9992,0.0,0.10323]
[1777203219302,62.88,78109.31,0.0,0.9992,0.0,0.1029]
[1777203225344,62.88,78108.94,0.0,0.9992,0.0,0.10295]
[1777203230379,62.88,78108.59,0.0,0.9992,0.0,0.103]
[1777203235414,62.88,78108.56,0.0,0.9992,0.0,0.103]
[1777203240449,62.88,78110.05,0.0,0.99921,0.0,0.1028]
[1777203245484,62.88,78113.34,0.0,0.99921,0.0,0.10235]
[1777203250518,62.88,78113.67,0.0,0.99921,0.0,0.10231]
[1777203255554,62.88,78113.66,0.0,0.99921,0.0,0.10231]
[1777203264619,62.88,78113.78,0.0,0.99921,0.0,0.10229]
[1777203271669,62.88,78113.06,0.0,0.99921,0.0,0.10194]
[1777203279724,62.88,78112.65,0.0,0.99921,0.0,0.10199]
[1777203284760,62.88,78111.02,0.0,0.99921,0.0,0.10221]
[1777203289795,62.88,78108.38,0.0,0.99921,0.0,0.10257]
[1777203294829,62.88,78109.35,0.0,0.99921,0.0,0.10244]
[1777203299864,62.88,78108.96,0.0,0.99921,0.0,0.10249]
[1777203306914,62.88,78109.41,0.0,0.99921,0.0,0.10243]
[1777203313963,62.88,78109.65,0.0,0.99921,0.0,0.1024]
[1777203319633,62.88,78108.4,0.0,0.99921,0.0,0.10257]
[1777203322019,62.88,78099.42,0.0,0.9992,0.0,0.10379]
[1777203327054,62.88,78094.13,0.0,0.99919,0.0,0.10451]
[1777203332089,62.88,78090.6,0.0,0.99919,0.0,0.10454]
[1777203337123,62.88,78086.64,0.0,0.99919,0.0,0.10508]
[1777203342159,62.88,78089.16,0.0,0.99919,0.0,0.10473]
[1777203347193,62.88,78091.67,0.0,0.99919,0.0,0.10439]
[1777203352228,62.88,78093.65,0.0,0.99919,0.0,0.10412]
[1777203357263,62.88,78094.82,0.0,0.9992,0.0,0.10396]
[1777203362299,62.88,78095.14,0.0,0.9992,0.0,0.10391]
[1777203367335,62.88,78094.3,0.0,0.99919,0.0,0.10403]
[1777203372369,62.88,78094.24,0.0,0.99919,0.0,0.10404]
[1777203377405,62.88,78095.02,0.0,0.9992,0.0,0.10393]
[1777203382440,62.88,78095.96,0.0,0.9992,0.0,0.1038]
[1777203387474,62.88,78092.68,0.0,0.99919,0.0,0.10425]
[1777203392510,62.88,78094.36,0.0,0.9992,0.0,0.10356]
[1777203397544,62.88,78091.07,0.0,0.99919,0.0,0.10401]
[1777203403586,62.88,78089.56,0.0,0.99919,0.0,0.10422]
[1777203408628,62.88,78089.46,0.0,0.99919,0.0,0.10423]
[1777203413657,62.88,78091.2,0.0,0.99919,0.0,0.10399]
[1777203419699,62.88,78093.61,0.0,0.9992,0.0,0.10366]
[1777203427755,62.88,78093.09,0.0,0.9992,0.0,0.10373]
[1777203432791,62.88,78093.75,0.0,0.9992,0.0,0.10364]
[1777203437826,62.88,78094.73,0.0,0.9992,0.0,0.10351]
[1777203442861,62.88,78095.62,0.0,0.9992,0.0,0.10339]
[1777203447895,62.88,78096.75,0.0,0.9992,0.0,0.10323]
[1777203452931,62.88,78096.38,0.0,0.9992,0.0,0.10283]
[1777203458972,62.88,78096.26,0.0,0.9992,0.0,0.10284]
[1777203465016,62.88,78093.09,0.0,0.9992,0.0,0.10327]
[1777203470686,62.88,78092.9,0.0,0.9992,0.0,0.1033]
[1777203476092,62.88,78090.93,0.0,0.9992,0.0,0.10357]
[1777203487169,62.88,78094.01,0.0,0.9992,0.0,0.10315]
[1777203493211,62.88,78095.32,0.0,0.9992,0.0,0.10297]
[1777203500895,62.88,78096.84,0.0,0.9992,0.0,0.10276]
[1777203508317,62.88,78098.17,0.0,0.99921,0.0,0.10258]
[1777203514360,62.88,78099.33,0.0,0.99921,0.0,0.10197]
[1777203519395,62.88,78100.56,0.0,0.99921,0.0,0.1018]
[1777203525438,62.88,78100.55,0.0,0.99921,0.0,0.10181]
[1777203530473,62.88,78101.52,0.0,0.99921,0.0,0.10168]
[1777203536515,62.88,78098.78,0.0,0.99921,0.0,0.10204]
[1777203541551,62.88,78093.97,0.0,0.9992,0.0,0.1027]
[1777203546587,62.88,78093.97,0.0,0.9992,0.0,0.1027]
[1777203552626,62.88,78091.77,0.0,0.9992,0.0,0.10299]
[1777203557662,62.88,78092.74,0.0,0.9992,0.0,0.10286]
[1777203562697,62.88,78090.82,0.0,0.9992,0.0,0.10312]
[1777203568739,62.88,78088.93,0.0,0.9992,0.0,0.10338]
[1777203575788,62.88,78091.43,0.0,0.99921,0.0,0.10258]
[1777203580823,62.88,78093.31,0.0,0.99921,0.0,0.10233]
[1777203587872,62.88,78095.38,0.0,0.99921,0.0,0.10205]
[1777203592907,62.88,78096.38,0.0,0.99921,0.0,0.10191]
[1777203599957,62.88,78097.69,0.0,0.99921,0.0,0.10174]
[1777203604993,62.88,78098.49,0.0,0.99921,0.0,0.10163]
[1777203611686,62.88,78099.79,0.0,0.99921,0.0,0.10145]
[1777203617082,62.88,78097.94,0.0,0.99921,0.0,0.1017]
[1777203622116,62.88,78098.83,0.0,0.99921,0.0,0.10158]
[1777203627151,62.88,78096.22,0.0,0.99921,0.0,0.10193]
[1777203637221,62.88,78092.66,0.0,0.99921,0.0,0.10196]
[1777203644272,62.88,78090.84,0.0,0.99921,0.0,0.10221]
[1777203650312,62.88,78089.49,0.0,0.99921,0.0,0.10239]
[1777203655348,62.88,78091.6,0.0,0.99921,0.0,0.1021]
[1777203660383,62.88,78094.58,0.0,0.99921,0.0,0.1017]
[1777203665418,62.88,78095.36,0.0,0.99921,0.0,0.1016]
[1777203669446,62.88,78101.27,0.0,0.99922,0.0,0.1008]
[1777203674482,62.88,78100.77,0.0,0.99922,0.0,0.10087]
[1777203679518,62.88,78101.92,0.0,0.99922,0.0,0.10072]
[1777203684552,62.88,78101.68,0.0,0.99922,0.0,0.10075]
[1777203689588,62.88,78102.31,0.0,0.99922,0.0,0.10067]
[1777203694622,62.88,78103.35,0.0,0.99923,0.0,0.10008]
[1777203700667,62.88,78103.28,0.0,0.99923,0.0,0.10009]
[1777203705701,62.88,78102.52,0.0,0.99922,0.0,0.10019]
[1777203712392,62.88,78102.59,0.0,0.99922,0.0,0.10018]
[1777203717786,62.88,78100.75,0.0,0.99922,0.0,0.10042]
[1777203722822,62.88,78100.06,0.0,0.99922,0.0,0.10051]
[1777203727857,62.88,78100.1,0.0,0.99922,0.0,0.10051]
[1777203737925,62.88,78100.45,0.0,0.99922,0.0,0.10046]
[1777203745984,62.88,78100.7,0.0,0.99922,0.0,0.10043]
[1777203752027,62.88,78096.44,0.0,0.99922,0.0,0.10055]
[1777203758069,62.88,78093.44,0.0,0.99922,0.0,0.10095]
[1777203763103,62.88,78094.51,0.0,0.99922,0.0,0.1008]
[1777203771160,62.88,78095.97,0.0,0.99922,0.0,0.10061]
[1777203779215,62.88,78096.97,0.0,0.99922,0.0,0.10048]
[1777203784325,62.88,78098.28,0.0,0.99922,0.0,0.1003]
[1777203792963,62.88,78097.26,0.0,0.99922,0.0,0.10044]
[1777203798425,62.88,78096.74,0.0,0.99922,0.0,0.10051]
[1777203807487,62.88,78093.36,0.0,0.99922,0.0,0.10096]
[1777203813105,62.88,78089.57,0.0,0.99922,0.0,0.10101]
[1777203818563,62.88,78089.88,0.0,0.99922,0.0,0.10097]
[1777203823598,62.88,78089.9,0.0,0.99922,0.0,0.10097]
[1777203828633,62.88,78091.06,0.0,0.99922,0.0,0.10081]
[1777203833668,62.88,78095.06,0.0,0.99922,0.0,0.10028]
[1777203838703,62.88,78092.82,0.0,0.99922,0.0,0.10058]
[1777203843738,62.88,78091.1,0.0,0.99922,0.0,0.10081]
[1777203848773,62.88,78089.89,0.0,0.99922,0.0,0.10097]
[1777203855825,62.88,78088.22,0.0,0.99922,0.0,0.10119]
[1777203860860,62.88,78087.58,0.0,0.99921,0.0,0.10128]
[1777203865895,62.88,78086.87,0.0,0.99921,0.0,0.10138]
[1777203870931,62.88,78086.57,0.0,0.99921,0.0,0.10142]
[1777203876975,62.88,78090.31,0.0,0.99922,0.0,0.10046]
[1777203883018,62.88,78091.35,0.0,0.99922,0.0,0.10032]
[1777203888053,62.88,78089.83,0.0,0.99922,0.0,0.10053]
[1777203893088,62.88,78088.63,0.0,0.99922,0.0,0.10069]
[1777203899129,62.88,78090.24,0.0,0.99922,0.0,0.10047]
[1777203904165,62.88,78092.59,0.0,0.99922,0.0,0.10016]
[1777203909199,62.88,78092.09,0.0,0.99922,0.0,0.10022]
[1777203914234,62.88,78090.09,0.0,0.99922,0.0,0.10049]
[1777203919270,62.88,78090.53,0.0,0.99922,0.0,0.10043]
[1777203921284,62.88,78070.63,0.0,0.9992,0.0,0.10312]
[1777203922290,62.88,78064.27,0.0,0.99919,0.0,0.10399]
[1777203923297,62.88,78063.84,0.0,0.99919,0.0,0.10405]
[1777203928334,62.88,78065.33,0.0,0.99919,0.0,0.10384]
[1777203933367,62.88,78062.36,0.0,0.99919,0.0,0.10379]
[1777203940417,62.88,78059.98,0.0,0.99919,0.0,0.10412]
[1777203944444,62.88,78054.37,0.0,0.99918,0.0,0.10489]
[1777203949480,62.88,78054.49,0.0,0.99918,0.0,0.10487]
[1777203954514,62.88,78054.2,0.0,0.99918,0.0,0.10491]
[1777203959551,62.88,78054.93,0.0,0.99918,0.0,0.10481]
[1777203966600,62.88,78053.52,0.0,0.99918,0.0,0.10501]
[1777203971636,62.88,78052.07,0.0,0.99918,0.0,0.10521]
[1777203976669,62.88,78055.2,0.0,0.99918,0.0,0.10478]
[1777203981706,62.88,78055.05,0.0,0.99918,0.0,0.1048]
[1777203986739,62.88,78054.49,0.0,0.99918,0.0,0.10487]
[1777203991775,62.88,78052.82,0.0,0.99918,0.0,0.10464]
[1777203997816,62.88,78050.69,0.0,0.99918,0.0,0.10493]
[1777204002851,62.88,78050.43,0.0,0.99918,0.0,0.10497]
[1777204007886,62.88,78049.13,0.0,0.99918,0.0,0.10515]
[1777204012941,62.88,78048.96,0.0,0.99918,0.0,0.10517]
[1777204017979,62.88,78048.86,0.0,0.99918,0.0,0.10519]
[1777204023015,62.88,78050.99,0.0,0.99918,0.0,0.10489]
[1777204028049,62.88,78051.63,0.0,0.99918,0.0,0.1048]
[1777204033084,62.88,78050.61,0.0,0.99918,0.0,0.10495]
[1777204041141,62.88,78048.38,0.0,0.99918,0.0,0.10526]
[1777204047183,62.88,78047.17,0.0,0.99918,0.0,0.10542]
[1777204052218,62.88,78046.14,0.0,0.99918,0.0,0.1051]
[1777204059266,62.88,78045.14,0.0,0.99918,0.0,0.10524]
[1777204064303,62.88,78044.0,0.0,0.99918,0.0,0.1054]
[1777204071351,62.88,78043.24,0.0,0.99918,0.0,0.1055]
[1777204076386,62.88,78041.06,0.0,0.99917,0.0,0.10581]
[1777204082428,62.88,78041.51,0.0,0.99917,0.0,0.10574]
[1777204087462,62.88,78044.39,0.0,0.99918,0.0,0.10534]
[1777204093504,62.88,78043.87,0.0,0.99918,0.0,0.10541]
[1777204098540,62.88,78045.15,0.0,0.99918,0.0,0.10524]
[1777204103575,62.88,78048.55,0.0,0.99918,0.0,0.10476]
[1777204110624,62.88,78054.47,0.0,0.99919,0.0,0.10394]
[1777204121701,62.88,78058.32,0.0,0.9992,0.0,0.10295]
[1777204123714,62.88,78063.56,0.0,0.9992,0.0,0.10224]
[1777204127743,62.88,78071.02,0.0,0.99921,0.0,0.10123]
[1777204132778,62.88,78075.26,0.0,0.99922,0.0,0.10066]
[1777204136806,62.88,78081.05,0.0,0.99922,0.0,0.09989]
[1777204141840,62.88,78085.29,0.0,0.99923,0.0,0.09933]
[1777204143855,62.88,78092.82,0.0,0.99924,0.0,0.09834]
[1777204153925,62.88,78098.42,0.0,0.99924,0.0,0.09761]
[1777204165576,62.88,78102.69,0.0,0.99925,0.0,0.09705]
[1777204175660,62.88,78105.07,0.0,0.99925,0.0,0.09631]
[1777204185730,62.88,78106.34,0.0,0.99926,0.0,0.09614]
[1777204191184,62.88,78106.78,0.0,0.99926,0.0,0.09609]
[1777204196219,62.88,78106.59,0.0,0.99926,0.0,0.09611]
[1777204201253,62.88,78108.32,0.0,0.99926,0.0,0.09589]
[1777204204275,62.88,78116.11,0.0,0.99927,0.0,0.0949]
[1777204206290,62.88,78119.66,0.0,0.99927,0.0,0.09445]
[1777204211324,62.88,78119.74,0.0,0.99927,0.0,0.09444]
[1777204219381,62.88,78119.31,0.0,0.99927,0.0,0.09449]
[1777204224416,62.88,78118.77,0.0,0.99927,0.0,0.09456]
[1777204229451,62.88,78118.61,0.0,0.99927,0.0,0.09458]
[1777204235493,62.88,78118.09,0.0,0.99927,0.0,0.09422]
[1777204244556,62.88,78117.92,0.0,0.99927,0.0,0.09424]
[1777204251604,62.88,78117.71,0.0,0.99927,0.0,0.09426]
[1777204261676,62.88,78117.52,0.0,0.99927,0.0,0.09429]
[1777204266713,62.88,78117.92,0.0,0.99927,0.0,0.09424]
[1777204273761,62.88,78117.32,0.0,0.99927,0.0,0.09431]
[1777204278795,62.88,78119.44,0.0,0.99927,0.0,0.09405]
[1777204284841,62.88,78118.51,0.0,0.99927,0.0,0.09416]
[1777204289876,62.88,78117.74,0.0,0.99927,0.0,0.09426]
[1777204294913,62.88,78120.18,0.0,0.99928,0.0,0.09352]
[1777204299959,62.88,78126.5,0.0,0.99928,0.0,0.09273]
[1777204304982,62.88,78129.92,0.0,0.99929,0.0,0.09231]
[1777204313037,62.88,78130.38,0.0,0.99929,0.0,0.09225]
[1777204318072,62.88,78127.91,0.0,0.99929,0.0,0.09256]
[1777204324114,62.88,78127.13,0.0,0.99928,0.0,0.09266]
[1777204329151,62.88,78125.29,0.0,0.99928,0.0,0.09289]
[1777204335194,62.88,78124.81,0.0,0.99928,0.0,0.09295]
[1777204340228,62.88,78125.08,0.0,0.99928,0.0,0.09291]
[1777204345263,62.88,78124.86,0.0,0.99928,0.0,0.09294]
[1777204350297,62.88,78123.4,0.0,0.99928,0.0,0.09312]
[1777204355332,62.88,78123.14,0.0,0.99928,0.0,0.09273]
[1777204360367,62.88,78121.91,0.0,0.99928,0.0,0.09288]
[1777204365403,62.88,78119.34,0.0,0.99928,0.0,0.0932]
[1777204370438,62.88,78117.99,0.0,0.99928,0.0,0.09337]
[1777204375473,62.88,78118.41,0.0,0.99928,0.0,0.09332]
[1777204386550,62.88,78117.83,0.0,0.99928,0.0,0.09339]
[1777204393598,62.88,78117.59,0.0,0.99928,0.0,0.09342]
[1777204400651,62.88,78117.2,0.0,0.99928,0.0,0.09347]
[1777204402663,62.88,78111.48,0.0,0.99927,0.0,0.09419]
[1777204405683,62.88,78109.48,0.0,0.99927,0.0,0.09444]
[1777204411725,62.88,78109.8,0.0,0.99927,0.0,0.09397]
[1777204416760,62.88,78108.33,0.0,0.99927,0.0,0.09416]
[1777204421796,62.88,78111.05,0.0,0.99927,0.0,0.09381]
[1777204426830,62.88,78112.12,0.0,0.99928,0.0,0.09368]
[1777204433878,62.88,78116.61,0.0,0.99928,0.0,0.09312]
[1777204438914,62.88,78118.06,0.0,0.99928,0.0,0.09293]
[1777204444956,62.88,78119.04,0.0,0.99928,0.0,0.09281]
[1777204452007,62.88,78119.56,0.0,0.99928,0.0,0.09275]
[1777204457641,62.88,78120.53,0.0,0.99928,0.0,0.09263]
[1777204463083,62.88,78120.86,0.0,0.99928,0.0,0.09259]
[1777204468118,62.88,78119.97,0.0,0.99928,0.0,0.0927]
[1777204473152,62.88,78119.59,0.0,0.99929,0.0,0.09232]
[1777204483223,62.88,78118.61,0.0,0.99929,0.0,0.09244]
[1777204489265,62.88,78117.97,0.0,0.99928,0.0,0.09252]
[1777204495306,62.88,78119.01,0.0,0.99929,0.0,0.09239]
[1777204501348,62.88,78119.75,0.0,0.99929,0.0,0.0923]
[1777204507993,62.88,78120.43,0.0,0.99929,0.0,0.09222]
[1777204513433,62.88,78120.64,0.0,0.99929,0.0,0.09219]
[1777204518467,62.88,78120.98,0.0,0.99929,0.0,0.09215]
[1777204524510,62.88,78121.17,0.0,0.99929,0.0,0.09212]
[1777204529544,62.88,78121.08,0.0,0.99929,0.0,0.09213]
[1777204535586,62.88,78120.99,0.0,0.99929,0.0,0.09172]
[1777204546667,62.88,78121.21,0.0,0.99929,0.0,0.0917]
[1777204551702,62.88,78121.12,0.0,0.99929,0.0,0.09171]
[1777204556738,62.88,78122.26,0.0,0.99929,0.0,0.09157]
[1777204560765,62.88,78128.32,0.0,0.9993,0.0,0.09082]
[1777204561773,62.88,78129.29,0.0,0.9993,0.0,0.0907]
[1777204566807,62.88,78130.66,0.0,0.9993,0.0,0.09054]
[1777204572850,62.88,78131.11,0.0,0.9993,0.0,0.09048]
[1777204577884,62.88,78132.62,0.0,0.9993,0.0,0.0903]
[1777204581913,62.88,78127.16,0.0,0.9993,0.0,0.09096]
[1777204585940,62.88,78124.54,0.0,0.99929,0.0,0.09129]
[1777204592989,62.88,78124.99,0.0,0.9993,0.0,0.09081]
[1777204598026,62.88,78125.07,0.0,0.9993,0.0,0.0908]
[1777204604069,62.88,78124.04,0.0,0.9993,0.0,0.09093]
[1777204608694,62.88,78118.82,0.0,0.99929,0.0,0.09157]
[1777204614138,62.88,78118.12,0.0,0.99929,0.0,0.09165]
[1777204625213,62.88,78120.16,0.0,0.99929,0.0,0.0914]
[1777204630251,62.88,78120.83,0.0,0.99929,0.0,0.09132]
[1777204637300,62.88,78121.2,0.0,0.99929,0.0,0.09128]
[1777204648974,62.88,78120.65,0.0,0.99929,0.0,0.09134]
[1777204659045,62.88,78121.56,0.0,0.9993,0.0,0.09081]
[1777204664489,62.88,78121.98,0.0,0.9993,0.0,0.09076]
[1777204669524,62.88,78121.9,0.0,0.9993,0.0,0.09077]
[1777204679186,62.88,78122.06,0.0,0.9993,0.0,0.09075]
[1777204684629,62.88,78121.68,0.0,0.9993,0.0,0.0908]
[1777204693692,62.88,78122.13,0.0,0.9993,0.0,0.09074]
[1777204699733,62.88,78122.31,0.0,0.9993,0.0,0.09072]
[1777204705779,62.88,78122.46,0.0,0.9993,0.0,0.0907]
[1777204710817,62.88,78122.12,0.0,0.9993,0.0,0.09074]
[1777204715850,62.88,78122.77,0.0,0.9993,0.0,0.09024]
[1777204725922,62.88,78122.28,0.0,0.9993,0.0,0.0903]
[1777204734987,62.88,78122.27,0.0,0.9993,0.0,0.09031]
[1777204741030,62.88,78122.87,0.0,0.9993,0.0,0.09023]
[1777204749679,62.88,78122.21,0.0,0.9993,0.0,0.09031]
[1777204755127,62.88,78122.11,0.0,0.9993,0.0,0.09033]
[1777204763184,62.88,78121.89,0.0,0.9993,0.0,0.09035]
[1777204768219,62.88,78120.04,0.0,0.9993,0.0,0.09058]
[1777204773253,62.88,78119.65,0.0,0.9993,0.0,0.09021]
[1777204780302,62.88,78119.41,0.0,0.9993,0.0,0.09024]
[1777204785343,62.88,78117.76,0.0,0.9993,0.0,0.09044]
[1777204788358,62.88,78112.68,0.0,0.9993,0.0,0.09106]
[1777204793394,62.88,78110.72,0.0,0.99929,0.0,0.0913]
[1777204798429,62.88,78109.9,0.0,0.99929,0.0,0.0914]
[1777204803464,62.88,78110.48,0.0,0.99929,0.0,0.09133]
[1777204808499,62.88,78109.9,0.0,0.99929,0.0,0.0914]
[1777204813533,62.88,78113.89,0.0,0.9993,0.0,0.09091]
[1777204818568,62.88,78116.43,0.0,0.9993,0.0,0.0906]
[1777204823603,62.88,78116.65,0.0,0.9993,0.0,0.09057]
[1777204828638,62.88,78116.55,0.0,0.9993,0.0,0.09058]
[1777204833674,62.88,78117.33,0.0,0.9993,0.0,0.09007]
[1777204840310,62.88,78115.28,0.0,0.9993,0.0,0.09032]
[1777204845757,62.88,78116.8,0.0,0.9993,0.0,0.09014]
[1777204852807,62.88,78118.31,0.0,0.9993,0.0,0.08995]
[1777204857843,62.88,78120.14,0.0,0.99931,0.0,0.08973]
[1777204863885,62.88,78120.36,0.0,0.99931,0.0,0.0897]
[1777204869927,62.88,78120.53,0.0,0.99931,0.0,0.08968]
[1777204874964,62.88,78120.45,0.0,0.99931,0.0,0.08969]
[1777204879999,62.88,78120.57,0.0,0.99931,0.0,0.08968]
[1777204885033,62.88,78120.59,0.0,0.99931,0.0,0.08968]
[1777204890068,62.88,78121.13,0.0,0.99931,0.0,0.08961]
[1777204899133,62.88,78121.79,0.0,0.99931,0.0,0.08912]
[1777204904171,62.88,78120.09,0.0,0.99931,0.0,0.08932]
[1777204909207,62.88,78118.14,0.0,0.99931,0.0,0.08956]
[1777204912232,62.88,78111.87,0.0,0.9993,0.0,0.09032]
[1777204917267,62.88,78112.07,0.0,0.9993,0.0,0.09029]
[1777204922302,62.88,78112.25,0.0,0.9993,0.0,0.09027]
[1777204927338,62.88,78112.31,0.0,0.9993,0.0,0.09026]
[1777204932372,62.88,78105.58,0.0,0.99929,0.0,0.09109]
[1777204934386,62.88,78098.31,0.0,0.99929,0.0,0.09198]
[1777204937408,62.88,78093.02,0.0,0.99928,0.0,0.09264]
[1777204942442,62.88,78086.61,0.0,0.99927,0.0,0.09345]
[1777204947478,62.88,78082.12,0.0,0.99927,0.0,0.09401]
[1777204952513,62.88,78076.69,0.0,0.99927,0.0,0.09427]
[1777204957548,62.88,78075.01,0.0,0.99927,0.0,0.09448]
[1777204962584,62.88,78073.34,0.0,0.99926,0.0,0.09469]
[1777204967619,62.88,78066.67,0.0,0.99926,0.0,0.09554]
[1777204973666,62.88,78065.77,0.0,0.99926,0.0,0.09566]
[1777204978701,62.88,78064.32,0.0,0.99925,0.0,0.09585]
[1777204983735,62.88,78064.37,0.0,0.99925,0.0,0.09584]
[1777204988771,62.88,78065.41,0.0,0.99925,0.0,0.09571]
[1777204993806,62.88,78067.13,0.0,0.99926,0.0,0.09548]
[1777205001445,62.88,78066.75,0.0,0.99926,0.0,0.09553]
[1777205006896,62.88,78066.77,0.0,0.99926,0.0,0.09553]
[1777205011932,62.88,78067.0,0.0,0.99926,0.0,0.09506]
[1777205017973,62.88,78066.62,0.0,0.99926,0.0,0.09511]
[1777205023009,62.88,78063.68,0.0,0.99926,0.0,0.09549]
[1777205030058,62.88,78063.93,0.0,0.99926,0.0,0.09546]
[1777205035092,62.88,78065.99,0.0,0.99926,0.0,0.09519]
[1777205040131,62.88,78065.1,0.0,0.99926,0.0,0.09531]
[1777205045166,62.88,78065.07,0.0,0.99926,0.0,0.09531]
[1777205051207,62.88,78066.95,0.0,0.99926,0.0,0.09507]
[1777205056242,62.88,78066.9,0.0,0.99926,0.0,0.09508]
[1777205061278,62.88,78063.28,0.0,0.99926,0.0,0.09554]
[1777205066312,62.88,78062.74,0.0,0.99926,0.0,0.09561]
[1777205071348,62.88,78062.56,0.0,0.99926,0.0,0.09519]
[1777205076383,62.88,78060.58,0.0,0.99926,0.0,0.09545]
[1777205081418,62.88,78059.41,0.0,0.99926,0.0,0.0956]
[1777205086457,62.88,78057.16,0.0,0.99925,0.0,0.09589]
[1777205091488,62.88,78055.19,0.0,0.99925,0.0,0.09614]
[1777205096522,62.88,78056.66,0.0,0.99925,0.0,0.09595]
[1777205101557,62.88,78055.29,0.0,0.99925,0.0,0.09613]
[1777205106593,62.88,78054.58,0.0,0.99925,0.0,0.09622]
[1777205109615,62.88,78059.58,0.0,0.99926,0.0,0.09558]
[1777205119684,62.88,78055.34,0.0,0.99925,0.0,0.09612]
[1777205129754,62.88,78052.91,0.0,0.99925,0.0,0.09644]
[1777205135796,62.88,78050.47,0.0,0.99925,0.0,0.09631]
[1777205142436,62.88,78049.24,0.0,0.99925,0.0,0.09647]
[1777205149893,62.88,78048.35,0.0,0.99925,0.0,0.09658]
[1777205154929,62.88,78047.68,0.0,0.99925,0.0,0.09667]
[1777205162577,62.88,78050.77,0.0,0.99925,0.0,0.09627]
[1777205168024,62.88,78052.76,0.0,0.99925,0.0,0.09601]
[1777205176078,62.88,78055.13,0.0,0.99925,0.0,0.09571]
[1777205181113,62.88,78056.61,0.0,0.99926,0.0,0.09552]
[1777205188162,62.88,78058.05,0.0,0.99926,0.0,0.09533]
[1777205193197,62.88,78061.28,0.0,0.99926,0.0,0.09448]
[1777205198233,62.88,78058.72,0.0,0.99926,0.0,0.09481]
[1777205203267,62.88,78057.46,0.0,0.99926,0.0,0.09497]
[1777205210317,62.88,78055.25,0.0,0.99926,0.0,0.09525]
[1777205215353,62.88,78054.78,0.0,0.99926,0.0,0.09531]
[1777205222402,62.88,78052.39,0.0,0.99925,0.0,0.09562]
[1777205227436,62.88,78052.55,0.0,0.99925,0.0,0.0956]
[1777205232472,62.88,78051.54,0.0,0.99925,0.0,0.09573]
[1777205238514,62.88,78053.46,0.0,0.99926,0.0,0.09548]
[1777205243549,62.88,78057.42,0.0,0.99926,0.0,0.09497]
[1777205248586,62.88,78058.89,0.0,0.99926,0.0,0.09479]
[1777205253620,62.88,78060.18,0.0,0.99927,0.0,0.09419]
[1777205258654,62.88,78060.23,0.0,0.99927,0.0,0.09418]
[1777205263690,62.88,78056.84,0.0,0.99926,0.0,0.09461]
[1777205268725,62.88,78057.52,0.0,0.99926,0.0,0.09452]
[1777205273767,62.88,78053.4,0.0,0.99926,0.0,0.09505]
[1777205281817,62.88,78053.83,0.0,0.99926,0.0,0.095]
[1777205293487,62.88,78055.63,0.0,0.99926,0.0,0.09477]
[1777205298939,62.88,78055.86,0.0,0.99926,0.0,0.09474]
[1777205303974,62.88,78056.72,0.0,0.99926,0.0,0.09463]
[1777205311023,62.88,78056.24,0.0,0.99927,0.0,0.09425]
[1777205317066,62.88,78056.04,0.0,0.99926,0.0,0.09428]
[1777205322100,62.88,78053.76,0.0,0.99926,0.0,0.09457]
[1777205327135,62.88,78050.29,0.0,0.99926,0.0,0.09501]
[1777205332171,62.88,78049.82,0.0,0.99926,0.0,0.09507]
[1777205337206,62.88,78050.87,0.0,0.99926,0.0,0.09494]
[1777205342241,62.88,78049.16,0.0,0.99926,0.0,0.09515]
[1777205348283,62.88,78049.84,0.0,0.99926,0.0,0.09507]
[1777205353908,62.88,78051.22,0.0,0.99926,0.0,0.09489]
[1777205360367,62.88,78052.6,0.0,0.99926,0.0,0.09471]
[1777205365402,62.88,78053.19,0.0,0.99926,0.0,0.09464]
[1777205373459,62.88,78054.68,0.0,0.99927,0.0,0.09401]
[1777205378493,62.88,78056.49,0.0,0.99927,0.0,0.09378]
[1777205383528,62.88,78056.76,0.0,0.99927,0.0,0.09375]
[1777205388563,62.88,78057.26,0.0,0.99927,0.0,0.09369]
[1777205394190,62.88,78057.32,0.0,0.99927,0.0,0.09368]
[1777205399641,62.88,78057.41,0.0,0.99927,0.0,0.09367]
[1777205406690,62.88,78057.72,0.0,0.99927,0.0,0.09363]
[1777205414330,62.88,78058.5,0.0,0.99927,0.0,0.09353]
[1777205419782,62.88,78058.1,0.0,0.99927,0.0,0.09358]
[1777205425823,62.88,78058.7,0.0,0.99927,0.0,0.0935]
[1777205430858,62.88,78058.83,0.0,0.99927,0.0,0.09349]
[1777205438916,62.88,78059.06,0.0,0.99927,0.0,0.09303]
[1777205444543,62.88,78058.89,0.0,0.99927,0.0,0.09305]
[1777205449991,62.88,78059.0,0.0,0.99927,0.0,0.09303]
[1777205456039,62.88,78058.85,0.0,0.99927,0.0,0.09305]
[1777205461078,62.88,78056.96,0.0,0.99927,0.0,0.09329]
[1777205464680,62.88,78053.09,0.0,0.99927,0.0,0.09378]
[1777205470150,62.88,78053.21,0.0,0.99927,0.0,0.09376]
[1777205473166,62.88,78046.88,0.0,0.99926,0.0,0.09457]
[1777205476187,62.88,78038.7,0.0,0.99925,0.0,0.09562]
[1777205477193,62.88,78037.45,0.0,0.99925,0.0,0.09578]
[1777205482229,62.88,78035.87,0.0,0.99925,0.0,0.09598]
[1777205489277,62.88,78034.6,0.0,0.99925,0.0,0.09615]
[1777205494890,62.88,78032.06,0.0,0.99925,0.0,0.09603]
[1777205496326,62.88,78024.15,0.0,0.99924,0.0,0.09706]
[1777205498341,62.88,78018.94,0.0,0.99923,0.0,0.09774]
[1777205503376,62.88,78023.44,0.0,0.99924,0.0,0.09715]
[1777205508410,62.88,78026.17,0.0,0.99924,0.0,0.0968]
[1777205513445,62.88,78027.52,0.0,0.99924,0.0,0.09662]
[1777205518481,62.88,78028.92,0.0,0.99925,0.0,0.09644]
[1777205523516,62.88,78029.28,0.0,0.99925,0.0,0.09639]
[1777205528551,62.88,78030.09,0.0,0.99925,0.0,0.09629]
[1777205533586,62.88,78030.44,0.0,0.99925,0.0,0.09624]
[1777205538620,62.88,78030.72,0.0,0.99925,0.0,0.09621]
[1777205543656,62.88,78031.08,0.0,0.99925,0.0,0.09616]
[1777205551712,62.88,78032.89,0.0,0.99925,0.0,0.09548]
[1777205556746,62.88,78033.05,0.0,0.99925,0.0,0.09546]
[1777205561782,62.88,78033.01,0.0,0.99925,0.0,0.09547]
[1777205567823,62.88,78031.59,0.0,0.99925,0.0,0.09565]
[1777205572860,62.88,78031.12,0.0,0.99925,0.0,0.09571]
[1777205578901,62.88,78031.23,0.0,0.99925,0.0,0.0957]
[1777205583939,62.88,78029.82,0.0,0.99925,0.0,0.09588]
[1777205585950,62.88,78023.18,0.0,0.99924,0.0,0.09674]
[1777205589980,62.88,78017.81,0.0,0.99924,0.0,0.09744]
[1777205595014,62.88,78013.43,0.0,0.99923,0.0,0.09802]
[1777205600049,62.88,78007.55,0.0,0.99922,0.0,0.0988]
[1777205605085,62.88,78005.03,0.0,0.99922,0.0,0.09913]
[1777205607098,62.88,77999.7,0.0,0.99922,0.0,0.09985]
[1777205611128,62.88,77995.6,0.0,0.99921,0.0,0.09994]
[1777205616162,62.88,77993.09,0.0,0.99921,0.0,0.10028]
[1777205621198,62.88,77988.26,0.0,0.99921,0.0,0.10093]
[1777205625226,62.88,77981.86,0.0,0.9992,0.0,0.1018]
[1777205630265,62.88,77981.29,0.0,0.9992,0.0,0.10188]
[1777205635882,62.88,77980.33,0.0,0.9992,0.0,0.10201]
[1777205641341,62.88,77980.44,0.0,0.9992,0.0,0.10199]
[1777205646377,62.88,77980.21,0.0,0.9992,0.0,0.10202]
[1777205651411,62.88,77980.03,0.0,0.9992,0.0,0.10205]
[1777205656447,62.88,77976.75,0.0,0.99919,0.0,0.1025]
[1777205661483,62.88,77978.26,0.0,0.99919,0.0,0.10229]
[1777205666517,62.88,77980.68,0.0,0.9992,0.0,0.10196]
[1777205671552,62.88,77980.13,0.0,0.9992,0.0,0.10157]
[1777205676587,62.88,77979.33,0.0,0.9992,0.0,0.10168]
[1777205681621,62.88,77979.26,0.0,0.9992,0.0,0.10169]
[1777205686657,62.88,77979.88,0.0,0.9992,0.0,0.1016]
[1777205691693,62.88,77980.26,0.0,0.9992,0.0,0.10155]
[1777205696727,62.88,77980.18,0.0,0.9992,0.0,0.10156]
[1777205701762,62.88,77980.04,0.0,0.9992,0.0,0.10158]
[1777205706799,62.88,77979.72,0.0,0.9992,0.0,0.10163]
[1777205711832,62.88,77979.32,0.0,0.9992,0.0,0.10168]
[1777205716868,62.88,77981.97,0.0,0.9992,0.0,0.10132]
[1777205721903,62.88,77981.07,0.0,0.9992,0.0,0.10144]
[1777205726937,62.88,77979.33,0.0,0.9992,0.0,0.10168]
[1777205731972,62.88,77978.29,0.0,0.9992,0.0,0.10135]
[1777205737007,62.88,77973.56,0.0,0.9992,0.0,0.102]
[1777205742042,62.88,77972.49,0.0,0.99919,0.0,0.10215]
[1777205747081,62.88,77966.39,0.0,0.99919,0.0,0.10299]
[1777205752116,62.88,77961.25,0.0,0.99918,0.0,0.1037]
[1777205757150,62.88,77961.06,0.0,0.99918,0.0,0.10373]
[1777205762186,62.88,77961.13,0.0,0.99918,0.0,0.10372]
[1777205767220,62.88,77961.26,0.0,0.99918,0.0,0.1037]
[1777205772256,62.88,77960.65,0.0,0.99918,0.0,0.10378]
[1777205777291,62.88,77960.92,0.0,0.99918,0.0,0.10375]
[1777205782326,62.88,77966.56,0.0,0.99919,0.0,0.10296]
[1777205783333,62.88,77969.69,0.0,0.99919,0.0,0.10253]
[1777205786353,62.88,77971.4,0.0,0.99919,0.0,0.1023]
[1777205791388,62.88,77972.79,0.0,0.9992,0.0,0.10164]
[1777205797005,62.88,77974.61,0.0,0.9992,0.0,0.10139]
[1777205802465,62.88,77975.49,0.0,0.9992,0.0,0.10127]
[1777205808508,62.88,77976.99,0.0,0.9992,0.0,0.10107]
[1777205813545,62.88,77975.51,0.0,0.9992,0.0,0.10127]
[1777205818578,62.88,77975.54,0.0,0.9992,0.0,0.10126]
[1777205820591,62.88,77980.9,0.0,0.99921,0.0,0.10054]
[1777205825627,62.88,77988.98,0.0,0.99922,0.0,0.09945]
[1777205827215,62.88,77989.56,0.0,0.99922,0.0,0.09937]
[1777205832681,62.88,77986.12,0.0,0.99921,0.0,0.09983]
[1777205834690,62.88,77979.71,0.0,0.99921,0.0,0.1007]
[1777205839726,62.88,77976.85,0.0,0.9992,0.0,0.10109]
[1777205844760,62.88,77972.58,0.0,0.9992,0.0,0.10167]
[1777205849796,62.88,77970.95,0.0,0.9992,0.0,0.10189]
[1777205855837,62.88,77969.77,0.0,0.9992,0.0,0.10158]
[1777205860873,62.88,77965.98,0.0,0.99919,0.0,0.1021]
[1777205865907,62.88,77965.24,0.0,0.99919,0.0,0.10221]
[1777205870942,62.88,77964.6,0.0,0.99919,0.0,0.10229]
[1777205876984,62.88,77969.0,0.0,0.9992,0.0,0.10169]
[1777205883028,62.88,77969.03,0.0,0.9992,0.0,0.10169]
[1777205888062,62.88,77969.57,0.0,0.9992,0.0,0.10161]
[1777205893097,62.88,77969.82,0.0,0.9992,0.0,0.10158]
[1777205898132,62.88,77969.98,0.0,0.9992,0.0,0.10156]
[1777205903167,62.88,77969.42,0.0,0.9992,0.0,0.10163]
[1777205909209,62.88,77968.97,0.0,0.9992,0.0,0.10169]
[1777205914244,62.88,77974.65,0.0,0.99921,0.0,0.10046]
[1777205919279,62.88,77974.86,0.0,0.99921,0.0,0.10043]
[1777205924314,62.88,77976.11,0.0,0.99921,0.0,0.10026]
[1777205929350,62.88,77975.54,0.0,0.99921,0.0,0.10034]
[1777205934384,62.88,77977.03,0.0,0.99921,0.0,0.10014]
[1777205942440,62.88,77977.77,0.0,0.99921,0.0,0.10004]
[1777205947477,62.88,77978.25,0.0,0.99921,0.0,0.09997]
[1777205952510,62.88,77978.0,0.0,0.99921,0.0,0.1]
[1777205958553,62.88,77978.63,0.0,0.99921,0.0,0.09992]
[1777205963587,62.88,77977.93,0.0,0.99921,0.0,0.10001]
[1777205968623,62.88,77978.15,0.0,0.99921,0.0,0.09998]
[1777205973658,62.88,77978.39,0.0,0.99922,0.0,0.09949]
[1777205981713,62.88,77979.18,0.0,0.99922,0.0,0.09939]
[1777205986749,62.88,77979.38,0.0,0.99922,0.0,0.09936]
[1777205994804,62.88,77979.61,0.0,0.99922,0.0,0.09933]
[1777205999839,62.88,77980.67,0.0,0.99922,0.0,0.09919]
[1777206008479,62.88,77980.44,0.0,0.99922,0.0,0.09922]
[1777206013938,62.88,77979.19,0.0,0.99922,0.0,0.09938]
[1777206018972,62.88,77979.23,0.0,0.99922,0.0,0.09938]
[1777206024010,62.88,77979.08,0.0,0.99922,0.0,0.0994]
[1777206029042,62.88,77979.04,0.0,0.99922,0.0,0.0994]
[1777206030051,62.88,77989.46,0.0,0.99923,0.0,0.09802]
[1777206031060,62.88,77988.45,0.0,0.99923,0.0,0.0977]
[1777206036092,62.88,77989.14,0.0,0.99923,0.0,0.09761]
[1777206041127,62.88,77990.55,0.0,0.99923,0.0,0.09742]
[1777206046162,62.88,77989.31,0.0,0.99923,0.0,0.09758]
[1777206051197,62.88,77990.57,0.0,0.99923,0.0,0.09742]
[1777206056231,62.88,77991.55,0.0,0.99923,0.0,0.09729]
[1777206061267,62.88,77993.02,0.0,0.99924,0.0,0.0971]
[1777206066302,62.88,77993.62,0.0,0.99924,0.0,0.09702]
[1777206074358,62.88,77994.39,0.0,0.99924,0.0,0.09692]
[1777206080401,62.88,77995.3,0.0,0.99924,0.0,0.0968]
[1777206086442,62.88,77995.66,0.0,0.99924,0.0,0.09675]
[1777206091477,62.88,77993.34,0.0,0.99924,0.0,0.0966]
[1777206096512,62.88,77993.8,0.0,0.99924,0.0,0.09654]
[1777206101548,62.88,77998.06,0.0,0.99925,0.0,0.09599]
[1777206106584,62.88,77998.12,0.0,0.99925,0.0,0.09598]
[1777206111620,62.88,78003.08,0.0,0.99925,0.0,0.09534]
[1777206113633,62.88,78009.99,0.0,0.99926,0.0,0.09445]
[1777206118667,62.88,78009.96,0.0,0.99926,0.0,0.09445]
[1777206123702,62.88,78013.98,0.0,0.99926,0.0,0.09394]
[1777206128737,62.88,78014.88,0.0,0.99926,0.0,0.09383]
[1777206129744,62.88,78027.74,0.0,0.99928,0.0,0.0922]
[1777206130750,62.88,78026.34,0.0,0.99928,0.0,0.09238]
[1777206135787,62.88,78026.79,0.0,0.99928,0.0,0.09232]
[1777206140822,62.88,78026.59,0.0,0.99928,0.0,0.09235]
[1777206145856,62.88,78028.71,0.0,0.99928,0.0,0.09208]
[1777206150891,62.88,78028.7,0.0,0.99928,0.0,0.09208]
[1777206155927,62.88,78028.64,0.0,0.99928,0.0,0.09166]
[1777206161969,62.88,78029.79,0.0,0.99928,0.0,0.09151]
[1777206168011,62.88,78029.88,0.0,0.99928,0.0,0.0915]
[1777206173047,62.88,78029.42,0.0,0.99928,0.0,0.09156]
[1777206179682,62.88,78028.69,0.0,0.99928,0.0,0.09165]
[1777206187144,62.88,78028.9,0.0,0.99928,0.0,0.09162]
[1777206192179,62.88,78030.3,0.0,0.99928,0.0,0.09145]
[1777206197214,62.88,78029.81,0.0,0.99928,0.0,0.09151]
[1777206202250,62.88,78030.4,0.0,0.99928,0.0,0.09144]
[1777206210305,62.88,78031.12,0.0,0.99928,0.0,0.09135]
[1777206215341,62.88,78031.25,0.0,0.99929,0.0,0.0909]
[1777206220375,62.88,78031.06,0.0,0.99929,0.0,0.09093]
[1777206225410,62.88,78024.37,0.0,0.99928,0.0,0.09176]
[1777206230446,62.88,78025.03,0.0,0.99928,0.0,0.09168]
[1777206235480,62.88,78026.4,0.0,0.99928,0.0,0.09151]
[1777206240515,62.88,78026.94,0.0,0.99928,0.0,0.09144]
[1777206245552,62.88,78026.18,0.0,0.99928,0.0,0.09153]
[1777206250591,62.88,78026.38,0.0,0.99928,0.0,0.09151]
[1777206255625,62.88,78026.39,0.0,0.99928,0.0,0.09151]
[1777206260660,62.88,78026.51,0.0,0.99928,0.0,0.09149]
[1777206265696,62.88,78026.98,0.0,0.99928,0.0,0.09143]
[1777206270736,62.88,78022.31,0.0,0.99928,0.0,0.09202]
[1777206276782,62.88,78017.84,0.0,0.99928,0.0,0.09214]
[1777206281817,62.88,78014.61,0.0,0.99927,0.0,0.09255]
[1777206289873,62.88,78011.8,0.0,0.99927,0.0,0.0929]
[1777206294908,62.88,78011.04,0.0,0.99927,0.0,0.093]
[1777206300524,62.88,78007.04,0.0,0.99927,0.0,0.09351]
[1777206305998,62.88,78004.2,0.0,0.99926,0.0,0.09387]
[1777206311032,62.88,78007.31,0.0,0.99927,0.0,0.09347]
[1777206316067,62.88,78011.28,0.0,0.99927,0.0,0.09297]
[1777206324125,62.88,78014.19,0.0,0.99927,0.0,0.0926]
[1777206330734,62.88,78016.52,0.0,0.99928,0.0,0.09231]
[1777206336208,62.88,78017.89,0.0,0.99928,0.0,0.0917]
[1777206341244,62.88,78013.4,0.0,0.99928,0.0,0.09227]
[1777206346278,62.88,78015.22,0.0,0.99928,0.0,0.09204]
[1777206351314,62.88,78017.42,0.0,0.99928,0.0,0.09176]
[1777206356348,62.88,78018.86,0.0,0.99928,0.0,0.09158]
[1777206362390,62.88,78018.49,0.0,0.99928,0.0,0.09163]
[1777206367426,62.88,78018.43,0.0,0.99928,0.0,0.09164]
[1777206375483,62.88,78018.49,0.0,0.99928,0.0,0.09163]
[1777206381084,62.88,78019.14,0.0,0.99928,0.0,0.09155]
[1777206387566,62.88,78019.23,0.0,0.99928,0.0,0.09154]
[1777206395621,62.88,78019.04,0.0,0.99929,0.0,0.09113]
[1777206401232,62.88,78019.21,0.0,0.99929,0.0,0.09111]
[1777206406699,62.88,78019.26,0.0,0.99929,0.0,0.0911]
[1777206419790,62.88,78019.38,0.0,0.99929,0.0,0.09109]
[1777206424824,62.88,78023.47,0.0,0.99929,0.0,0.09058]
[1777206429861,62.88,78023.02,0.0,0.99929,0.0,0.09064]
[1777206434895,62.88,78022.47,0.0,0.99929,0.0,0.0907]
[1777206439930,62.88,78022.82,0.0,0.99929,0.0,0.09066]
[1777206444965,62.88,78023.55,0.0,0.99929,0.0,0.09057]
[1777206450003,62.88,78023.75,0.0,0.99929,0.0,0.09055]
[1777206455038,62.88,78023.83,0.0,0.99929,0.0,0.09011]
[1777206460074,62.88,78024.05,0.0,0.99929,0.0,0.09008]
[1777206467123,62.88,78024.54,0.0,0.99929,0.0,0.09002]
[1777206472158,62.88,78026.91,0.0,0.9993,0.0,0.08973]
[1777206477195,62.88,78029.11,0.0,0.9993,0.0,0.08946]
[1777206482227,62.88,78026.61,0.0,0.9993,0.0,0.08977]
[1777206487270,62.88,78024.05,0.0,0.99929,0.0,0.09008]
[1777206489276,62.88,78012.8,0.0,0.99928,0.0,0.09148]
[1777206494312,62.88,78006.6,0.0,0.99928,0.0,0.09225]
[1777206499347,62.88,78002.42,0.0,0.99927,0.0,0.09278]
[1777206503374,62.88,77997.37,0.0,0.99927,0.0,0.09342]
[1777206505389,62.88,77990.98,0.0,0.99926,0.0,0.09423]
[1777206512007,62.88,77984.74,0.0,0.99925,0.0,0.09459]
[1777206517472,62.88,77979.81,0.0,0.99925,0.0,0.09523]
[1777206522509,62.88,77979.57,0.0,0.99925,0.0,0.09526]
[1777206527542,62.88,77979.57,0.0,0.99925,0.0,0.09526]
[1777206529557,62.88,77971.3,0.0,0.99924,0.0,0.09633]
[1777206534593,62.88,77968.49,0.0,0.99924,0.0,0.0967]
[1777206540633,62.88,77969.02,0.0,0.99924,0.0,0.09663]
[1777206545669,62.88,77968.72,0.0,0.99924,0.0,0.09667]
[1777206550705,62.88,77967.33,0.0,0.99924,0.0,0.09685]
[1777206554734,62.88,77962.13,0.0,0.99923,0.0,0.09754]
[1777206556748,62.88,77961.39,0.0,0.99923,0.0,0.09764]
[1777206559769,62.88,77956.22,0.0,0.99922,0.0,0.09832]
[1777206564804,62.88,77955.9,0.0,0.99922,0.0,0.09837]
[1777206566818,62.88,77961.31,0.0,0.99923,0.0,0.09765]
[1777206568832,62.88,77963.67,0.0,0.99923,0.0,0.09734]
[1777206573870,62.88,77964.29,0.0,0.99924,0.0,0.0968]
[1777206578905,62.88,77967.57,0.0,0.99924,0.0,0.09637]
[1777206583937,62.88,77967.73,0.0,0.99924,0.0,0.09635]
[1777206588973,62.88,77967.4,0.0,0.99924,0.0,0.09639]
[1777206594013,62.88,77968.78,0.0,0.99924,0.0,0.09621]
[1777206599047,62.88,77968.99,0.0,0.99924,0.0,0.09619]
[1777206604083,62.88,77968.2,0.0,0.99924,0.0,0.09629]
[1777206606098,62.88,77961.66,0.0,0.99923,0.0,0.09715]
[1777206607105,62.88,77959.83,0.0,0.99923,0.0,0.09739]
[1777206612138,62.88,77961.44,0.0,0.99923,0.0,0.09718]
[1777206617174,62.88,77960.81,0.0,0.99923,0.0,0.09726]
[1777206622776,62.88,77960.96,0.0,0.99923,0.0,0.09724]
[1777206628250,62.88,77961.31,0.0,0.99923,0.0,0.09719]
[1777206633285,62.88,77959.45,0.0,0.99923,0.0,0.09698]
[1777206638321,62.88,77961.17,0.0,0.99924,0.0,0.09676]
[1777206644362,62.88,77960.23,0.0,0.99923,0.0,0.09688]
[1777206649398,62.88,77959.0,0.0,0.99923,0.0,0.09704]
[1777206654432,62.88,77957.88,0.0,0.99923,0.0,0.09719]
[1777206659468,62.88,77957.21,0.0,0.99923,0.0,0.09728]
[1777206668530,62.88,77955.59,0.0,0.99923,0.0,0.09749]
[1777206675579,62.88,77955.31,0.0,0.99923,0.0,0.09753]
[1777206680615,62.88,77954.98,0.0,0.99923,0.0,0.09757]
[1777206685650,62.88,77952.82,0.0,0.99923,0.0,0.09786]
[1777206690687,62.88,77952.65,0.0,0.99923,0.0,0.09788]
[1777206699750,62.88,77952.8,0.0,0.99923,0.0,0.09741]
[1777206704784,62.88,77954.04,0.0,0.99923,0.0,0.09724]
[1777206707809,62.88,77960.41,0.0,0.99924,0.0,0.09641]
[1777206710827,62.88,77964.02,0.0,0.99924,0.0,0.09593]
[1777206715861,62.88,77960.89,0.0,0.99924,0.0,0.09634]
[1777206720896,62.88,77961.08,0.0,0.99924,0.0,0.09632]
[1777206727948,62.88,77957.12,0.0,0.99923,0.0,0.09684]
[1777206732981,62.88,77957.24,0.0,0.99923,0.0,0.09682]
[1777206738016,62.88,77954.39,0.0,0.99923,0.0,0.0972]
[1777206743050,62.88,77955.59,0.0,0.99923,0.0,0.09704]
[1777206748087,62.88,77956.11,0.0,0.99923,0.0,0.09697]
[1777206754130,62.88,77957.51,0.0,0.99924,0.0,0.09633]
[1777206759164,62.88,77957.51,0.0,0.99924,0.0,0.09633]
[1777206764200,62.88,77957.04,0.0,0.99924,0.0,0.09639]
[1777206770244,62.88,77956.88,0.0,0.99924,0.0,0.09642]
[1777206775280,62.88,77957.17,0.0,0.99924,0.0,0.09638]
[1777206782329,62.88,77959.22,0.0,0.99924,0.0,0.09611]
[1777206787363,62.88,77959.44,0.0,0.99924,0.0,0.09608]
[1777206792403,62.88,77958.16,0.0,0.99924,0.0,0.09625]
[1777206799453,62.88,77958.23,0.0,0.99924,0.0,0.09624]
[1777206804488,62.88,77959.7,0.0,0.99924,0.0,0.09605]
[1777206809523,62.88,77962.37,0.0,0.99924,0.0,0.0957]
[1777206814558,62.88,77962.9,0.0,0.99925,0.0,0.09518]
[1777206820600,62.88,77963.7,0.0,0.99925,0.0,0.09508]
[1777206826642,62.88,77964.68,0.0,0.99925,0.0,0.09495]
[1777206831678,62.88,77966.43,0.0,0.99925,0.0,0.09472]
[1777206836711,62.88,77966.95,0.0,0.99925,0.0,0.09466]
[1777206841751,62.88,77965.05,0.0,0.99925,0.0,0.0949]
[1777206846782,62.88,77963.34,0.0,0.99925,0.0,0.09512]
[1777206851818,62.88,77961.37,0.0,0.99925,0.0,0.09538]
[1777206856854,62.88,77960.95,0.0,0.99925,0.0,0.09543]
[1777206861888,62.88,77961.29,0.0,0.99925,0.0,0.09539]
[1777206866922,62.88,77962.03,0.0,0.99925,0.0,0.09529]
[1777206871957,62.88,77962.71,0.0,0.99925,0.0,0.09476]
[1777206876992,62.88,77961.93,0.0,0.99925,0.0,0.09486]
[1777206882029,62.88,77962.11,0.0,0.99925,0.0,0.09484]
[1777206887064,62.88,77960.4,0.0,0.99925,0.0,0.09506]
[1777206893107,62.88,77958.91,0.0,0.99925,0.0,0.09525]
[1777206898142,62.88,77958.06,0.0,0.99925,0.0,0.09536]
[1777206903176,62.88,77956.96,0.0,0.99924,0.0,0.0955]
[1777206909218,62.88,77956.15,0.0,0.99924,0.0,0.09561]
[1777206914826,62.88,77957.55,0.0,0.99925,0.0,0.09543]
[1777206920292,62.88,77959.59,0.0,0.99925,0.0,0.09516]
[1777206930367,62.88,77958.42,0.0,0.99925,0.0,0.09531]
[1777206941443,62.88,77956.13,0.0,0.99925,0.0,0.09516]
[1777206950506,62.88,77954.97,0.0,0.99925,0.0,0.09531]
[1777206955542,62.88,77954.35,0.0,0.99925,0.0,0.09539]
[1777206962591,62.88,77953.42,0.0,0.99924,0.0,0.09551]
[1777206967625,62.88,77953.66,0.0,0.99924,0.0,0.09548]
[1777206972660,62.88,77953.42,0.0,0.99924,0.0,0.09551]
[1777206977695,62.88,77953.57,0.0,0.99924,0.0,0.09549]
[1777206983738,62.88,77954.09,0.0,0.99924,0.0,0.09543]
[1777206990786,62.88,77953.92,0.0,0.99924,0.0,0.09545]
[1777206995821,62.88,77955.87,0.0,0.99925,0.0,0.09475]
[1777207003877,62.88,77959.18,0.0,0.99925,0.0,0.09432]
[1777207009920,62.88,77958.91,0.0,0.99925,0.0,0.09435]
[1777207015526,62.88,77959.02,0.0,0.99925,0.0,0.09434]
[1777207020996,62.88,77959.14,0.0,0.99925,0.0,0.09433]
[1777207026032,62.88,77959.4,0.0,0.99925,0.0,0.09429]
[1777207028047,62.88,77966.25,0.0,0.99926,0.0,0.09341]
[1777207029054,62.88,77967.52,0.0,0.99926,0.0,0.09325]
[1777207035667,62.88,77969.73,0.0,0.99927,0.0,0.09297]
[1777207041138,62.88,77973.7,0.0,0.99927,0.0,0.09247]
[1777207046172,62.88,77977.08,0.0,0.99927,0.0,0.09204]
[1777207051208,62.88,77980.6,0.0,0.99928,0.0,0.09116]
[1777207056244,62.88,77984.06,0.0,0.99928,0.0,0.09073]
[1777207061280,62.88,77984.74,0.0,0.99929,0.0,0.09065]
[1777207066315,62.88,77983.65,0.0,0.99928,0.0,0.09078]
[1777207073364,62.88,77982.18,0.0,0.99928,0.0,0.09097]
[1777207079405,62.88,77982.35,0.0,0.99928,0.0,0.09095]
[1777207084440,62.88,77981.97,0.0,0.99928,0.0,0.09099]
[1777207090485,62.88,77983.77,0.0,0.99928,0.0,0.09077]
[1777207095518,62.88,77985.28,0.0,0.99929,0.0,0.09058]
[1777207100553,62.88,77987.03,0.0,0.99929,0.0,0.09037]
[1777207105588,62.88,77987.95,0.0,0.99929,0.0,0.09025]
[1777207112637,62.88,77989.25,0.0,0.99929,0.0,0.08966]
[1777207119686,62.88,77990.58,0.0,0.99929,0.0,0.0895]
[1777207124720,62.88,77991.12,0.0,0.9993,0.0,0.08943]
[1777207134791,62.88,77992.11,0.0,0.9993,0.0,0.08931]
[1777207141843,62.88,77992.42,0.0,0.9993,0.0,0.08927]
[1777207146876,62.88,77992.6,0.0,0.9993,0.0,0.08925]
[1777207151910,62.88,77992.5,0.0,0.9993,0.0,0.08926]
[1777207156946,62.88,77992.19,0.0,0.9993,0.0,0.0893]
[1777207162988,62.88,77992.5,0.0,0.9993,0.0,0.08926]
[1777207168025,62.88,77991.39,0.0,0.9993,0.0,0.0894]
[1777207173061,62.88,77991.65,0.0,0.9993,0.0,0.08894]
[1777207178093,62.88,77991.45,0.0,0.9993,0.0,0.08896]
[1777207183127,62.88,77991.52,0.0,0.9993,0.0,0.08896]
[1777207188163,62.88,77992.23,0.0,0.9993,0.0,0.08887]
[1777207194204,62.88,77992.14,0.0,0.9993,0.0,0.08888]
[1777207201254,62.88,77992.41,0.0,0.9993,0.0,0.08885]
[1777207206870,62.88,77992.5,0.0,0.9993,0.0,0.08884]
[1777207215352,62.88,77992.86,0.0,0.9993,0.0,0.08879]
[1777207217366,62.88,77985.99,0.0,0.99929,0.0,0.08963]
[1777207222401,62.88,77984.34,0.0,0.99929,0.0,0.08984]
[1777207227436,62.88,77980.15,0.0,0.99929,0.0,0.09036]
[1777207233478,62.88,77975.35,0.0,0.99929,0.0,0.09052]
[1777207245561,62.88,77978.8,0.0,0.99929,0.0,0.09009]
[1777207250599,62.88,77973.53,0.0,0.99928,0.0,0.09075]
[1777207255632,62.88,77970.57,0.0,0.99928,0.0,0.09111]
[1777207260668,62.88,77967.8,0.0,0.99928,0.0,0.09146]
[1777207265704,62.88,77966.41,0.0,0.99928,0.0,0.09164]
[1777207270737,62.88,77961.53,0.0,0.99927,0.0,0.09225]
[1777207277360,62.88,77960.11,0.0,0.99927,0.0,0.09243]
[1777207283829,62.88,77959.24,0.0,0.99927,0.0,0.09254]
[1777207289871,62.88,77957.96,0.0,0.99927,0.0,0.0927]
[1777207295912,62.88,77957.4,0.0,0.99927,0.0,0.09233]
[1777207301955,62.88,77956.61,0.0,0.99927,0.0,0.09243]
[1777207307999,62.88,77956.27,0.0,0.99927,0.0,0.09248]
[1777207315047,62.88,77956.16,0.0,0.99927,0.0,0.09249]
[1777207322098,62.88,77955.84,0.0,0.99927,0.0,0.09253]
[1777207327710,62.88,77955.44,0.0,0.99927,0.0,0.09258]
[1777207333178,62.88,77953.29,0.0,0.99926,0.0,0.09285]
[1777207338213,62.88,77951.49,0.0,0.99926,0.0,0.09308]
[1777207343247,62.88,77954.79,0.0,0.99927,0.0,0.09266]
[1777207349288,62.88,77956.07,0.0,0.99927,0.0,0.0925]
[1777207354324,62.88,77956.38,0.0,0.99927,0.0,0.09202]
[1777207359359,62.88,77957.14,0.0,0.99927,0.0,0.09193]
[1777207364394,62.88,77955.58,0.0,0.99927,0.0,0.09212]
[1777207369428,62.88,77955.65,0.0,0.99927,0.0,0.09211]
[1777207375472,62.88,77955.24,0.0,0.99927,0.0,0.09217]
[1777207379501,62.88,77949.84,0.0,0.99926,0.0,0.09285]
[1777207384534,62.88,77949.73,0.0,0.99926,0.0,0.09287]
[1777207389570,62.88,77953.64,0.0,0.99927,0.0,0.09237]
[1777207394604,62.88,77953.77,0.0,0.99927,0.0,0.09235]
[1777207399639,62.88,77953.2,0.0,0.99927,0.0,0.09242]
[1777207405681,62.88,77952.98,0.0,0.99927,0.0,0.09245]
[1777207411724,62.88,77952.5,0.0,0.99927,0.0,0.09207]
[1777207418772,62.88,77951.86,0.0,0.99927,0.0,0.09215]
[1777207423808,62.88,77950.71,0.0,0.99927,0.0,0.0923]
[1777207428843,62.88,77952.3,0.0,0.99927,0.0,0.0921]
[1777207433879,62.88,77952.87,0.0,0.99927,0.0,0.09203]
[1777207439921,62.88,77954.35,0.0,0.99927,0.0,0.09184]
[1777207444955,62.88,77955.0,0.0,0.99927,0.0,0.09176]
[1777207449992,62.88,77954.55,0.0,0.99927,0.0,0.09181]
[1777207455028,62.88,77955.67,0.0,0.99927,0.0,0.09167]
[1777207460062,62.88,77956.5,0.0,0.99928,0.0,0.09157]
[1777207466105,62.88,77956.14,0.0,0.99927,0.0,0.09161]
[1777207471140,62.88,77951.72,0.0,0.99927,0.0,0.09173]
[1777207473154,62.88,77949.94,0.0,0.99927,0.0,0.09196]
[1777207479196,62.88,77951.67,0.0,0.99927,0.0,0.09174]
[1777207484231,62.88,77952.75,0.0,0.99927,0.0,0.0916]
[1777207489265,62.88,77953.22,0.0,0.99927,0.0,0.09154]
[1777207494301,62.88,77954.13,0.0,0.99928,0.0,0.09143]
[1777207499335,62.88,77953.97,0.0,0.99928,0.0,0.09145]
[1777207505378,62.88,77952.45,0.0,0.99927,0.0,0.09164]
[1777207510413,62.88,77950.94,0.0,0.99927,0.0,0.09183]
[1777207515448,62.88,77952.04,0.0,0.99927,0.0,0.09169]
[1777207520484,62.88,77948.53,0.0,0.99927,0.0,0.09213]
[1777207525519,62.88,77948.08,0.0,0.99927,0.0,0.09219]
[1777207530554,62.88,77945.83,0.0,0.99927,0.0,0.09248]
[1777207534581,62.88,77941.63,0.0,0.99927,0.0,0.09257]
[1777207539619,62.88,77938.83,0.0,0.99926,0.0,0.09292]
[1777207541631,62.88,77923.72,0.0,0.99925,0.0,0.09487]
[1777207542639,62.88,77922.9,0.0,0.99924,0.0,0.09498]
[1777207547673,62.88,77921.51,0.0,0.99924,0.0,0.09516]
[1777207552709,62.88,77920.06,0.0,0.99924,0.0,0.09535]
[1777207557743,62.88,77919.02,0.0,0.99924,0.0,0.09548]
[1777207561773,62.88,77911.84,0.0,0.99923,0.0,0.09642]
[1777207562781,62.88,77901.45,0.0,0.99922,0.0,0.0978]
[1777207563788,62.88,77893.32,0.0,0.99921,0.0,0.09889]
[1777207564794,62.88,77882.01,0.0,0.9992,0.0,0.10043]
[1777207565803,62.88,77887.69,0.0,0.9992,0.0,0.09966]
[1777207568823,62.88,77882.42,0.0,0.9992,0.0,0.10037]
[1777207569830,62.88,77877.32,0.0,0.99919,0.0,0.10107]
[1777207571844,62.88,77875.69,0.0,0.99919,0.0,0.1013]
[1777207573857,62.88,77858.48,0.0,0.99917,0.0,0.1037]
[1777207574865,62.88,77856.71,0.0,0.99917,0.0,0.10395]
[1777207576894,62.88,77835.43,0.0,0.99914,0.0,0.10699]
[1777207577900,62.88,77815.96,0.0,0.99911,0.0,0.10984]
[1777207578907,62.88,77811.69,0.0,0.99911,0.0,0.11048]
[1777207580922,62.88,77799.34,0.0,0.99909,0.0,0.11233]
[1777207581928,62.88,77793.49,0.0,0.99908,0.0,0.11322]
[1777207582936,62.88,77792.12,0.0,0.99908,0.0,0.11343]
[1777207583943,62.88,77785.88,0.0,0.99907,0.0,0.11439]
[1777207584950,62.88,77785.93,0.0,0.99907,0.0,0.11438]
[1777207589985,62.88,77792.16,0.0,0.99908,0.0,0.11343]
[1777207595024,62.88,77793.73,0.0,0.99909,0.0,0.11267]
[1777207597034,62.88,77786.16,0.0,0.99908,0.0,0.11382]
[1777207599048,62.88,77785.65,0.0,0.99908,0.0,0.1139]
[1777207604082,62.88,77787.88,0.0,0.99908,0.0,0.11356]
[1777207609118,62.88,77787.16,0.0,0.99908,0.0,0.11367]
[1777207613147,62.88,77798.53,0.0,0.9991,0.0,0.11194]
[1777207614153,62.88,77797.55,0.0,0.99909,0.0,0.11209]
[1777207615160,62.88,77790.95,0.0,0.99908,0.0,0.11309]
[1777207616168,62.88,77792.74,0.0,0.99909,0.0,0.11282]
[1777207618182,62.88,77784.6,0.0,0.99908,0.0,0.11406]
[1777207620196,62.88,77781.63,0.0,0.99907,0.0,0.11452]
[1777207623217,62.88,77787.87,0.0,0.99908,0.0,0.11356]
[1777207624224,62.88,77796.95,0.0,0.99909,0.0,0.11218]
[1777207625231,62.88,77801.19,0.0,0.9991,0.0,0.11154]
[1777207627245,62.88,77805.72,0.0,0.9991,0.0,0.11086]
[1777207630266,62.88,77809.44,0.0,0.99911,0.0,0.1103]
[1777207634294,62.88,77817.49,0.0,0.99912,0.0,0.10911]
[1777207635301,62.88,77822.73,0.0,0.99913,0.0,0.10834]
[1777207636308,62.88,77834.36,0.0,0.99914,0.0,0.10665]
[1777207637316,62.88,77839.94,0.0,0.99915,0.0,0.10584]
[1777207638321,62.88,77843.18,0.0,0.99915,0.0,0.10538]
[1777207639331,62.88,77848.69,0.0,0.99916,0.0,0.10459]
[1777207641343,62.88,77853.47,0.0,0.99917,0.0,0.10392]
[1777207646378,62.88,77851.57,0.0,0.99916,0.0,0.10418]
[1777207651412,62.88,77854.3,0.0,0.99917,0.0,0.10331]
[1777207656448,62.88,77856.28,0.0,0.99917,0.0,0.10304]
[1777207660048,62.88,77841.59,0.0,0.99915,0.0,0.10511]
[1777207660476,62.88,77840.65,0.0,0.99915,0.0,0.10525]
[1777207661484,62.88,77834.85,0.0,0.99915,0.0,0.10608]
[1777207665513,62.88,77838.2,0.0,0.99915,0.0,0.1056]
[1777207670546,62.88,77840.19,0.0,0.99915,0.0,0.10531]
[1777207675582,62.88,77841.83,0.0,0.99916,0.0,0.10508]
[1777207680617,62.88,77842.51,0.0,0.99916,0.0,0.10498]
[1777207685652,62.88,77842.08,0.0,0.99916,0.0,0.10504]
[1777207690687,62.88,77841.74,0.0,0.99916,0.0,0.10509]
[1777207695721,62.88,77844.24,0.0,0.99916,0.0,0.10474]
[1777207700757,62.88,77848.51,0.0,0.99916,0.0,0.10413]
[1777207705795,62.88,77851.77,0.0,0.99917,0.0,0.10367]
[1777207710829,62.88,77850.25,0.0,0.99917,0.0,0.10388]
[1777207712844,62.88,77845.7,0.0,0.99916,0.0,0.10404]
[1777207715865,62.88,77841.43,0.0,0.99916,0.0,0.10465]
[1777207720900,62.88,77839.0,0.0,0.99916,0.0,0.10499]
[1777207725939,62.88,77837.73,0.0,0.99915,0.0,0.10517]
[1777207730971,62.88,77837.77,0.0,0.99915,0.0,0.10517]
[1777207736005,62.88,77837.02,0.0,0.99915,0.0,0.10527]
[1777207741039,62.88,77838.79,0.0,0.99916,0.0,0.10502]
[1777207746074,62.88,77841.92,0.0,0.99916,0.0,0.10458]
[1777207751109,62.88,77845.6,0.0,0.99916,0.0,0.10405]
[1777207756146,62.88,77848.1,0.0,0.99917,0.0,0.1037]
[1777207761180,62.88,77849.1,0.0,0.99917,0.0,0.10356]
[1777207766219,62.88,77849.67,0.0,0.99917,0.0,0.10348]
[1777207771250,62.88,77850.35,0.0,0.99917,0.0,0.1029]
[1777207776285,62.88,77849.76,0.0,0.99917,0.0,0.10298]
[1777207781320,62.88,77848.64,0.0,0.99917,0.0,0.10314]
[1777207786355,62.88,77850.84,0.0,0.99917,0.0,0.10283]
[1777207791389,62.88,77851.85,0.0,0.99918,0.0,0.10269]
[1777207796424,62.88,77853.09,0.0,0.99918,0.0,0.10252]
[1777207802467,62.88,77856.19,0.0,0.99918,0.0,0.10209]
[1777207807503,62.88,77861.09,0.0,0.99919,0.0,0.10141]
[1777207808510,62.88,77866.47,0.0,0.99919,0.0,0.10066]
[1777207809517,62.88,77869.18,0.0,0.9992,0.0,0.10029]
[1777207813546,62.88,77873.66,0.0,0.9992,0.0,0.09968]
[1777207818581,62.88,77875.74,0.0,0.9992,0.0,0.0994]
[1777207821178,62.88,77868.26,0.0,0.9992,0.0,0.10042]
[1777207827642,62.88,77867.8,0.0,0.99919,0.0,0.10048]
[1777207832678,62.88,77872.02,0.0,0.9992,0.0,0.09943]
[1777207837714,62.88,77873.14,0.0,0.99921,0.0,0.09928]
[1777207842748,62.88,77876.64,0.0,0.99921,0.0,0.09881]
[1777207847783,62.88,77874.49,0.0,0.99921,0.0,0.0991]
[1777207854832,62.88,77872.88,0.0,0.9992,0.0,0.09932]
[1777207859867,62.88,77871.85,0.0,0.9992,0.0,0.09946]
[1777207864905,62.88,77874.22,0.0,0.99921,0.0,0.09914]
[1777207868932,62.88,77881.1,0.0,0.99921,0.0,0.09821]
[1777207873966,62.88,77882.96,0.0,0.99922,0.0,0.09796]
[1777207879001,62.88,77881.87,0.0,0.99922,0.0,0.0981]
[1777207883030,62.88,77870.95,0.0,0.9992,0.0,0.09958]
[1777207884037,62.88,77867.28,0.0,0.9992,0.0,0.10008]
[1777207889071,62.88,77868.72,0.0,0.9992,0.0,0.09988]
[1777207894111,62.88,77867.0,0.0,0.9992,0.0,0.09965]
[1777207899142,62.88,77867.28,0.0,0.9992,0.0,0.09961]
[1777207904180,62.88,77866.78,0.0,0.9992,0.0,0.09968]
[1777207906192,62.88,77871.93,0.0,0.99921,0.0,0.09898]
[1777207911226,62.88,77869.54,0.0,0.9992,0.0,0.0993]
[1777207916262,62.88,77868.7,0.0,0.9992,0.0,0.09941]
[1777207922303,62.88,77869.58,0.0,0.9992,0.0,0.09929]
[1777207927339,62.88,77872.78,0.0,0.99921,0.0,0.09886]
[1777207932374,62.88,77877.68,0.0,0.99921,0.0,0.0982]
[1777207937408,62.88,77876.28,0.0,0.99921,0.0,0.09839]
[1777207942444,62.88,77876.68,0.0,0.99921,0.0,0.09834]
[1777207947478,62.88,77874.78,0.0,0.99921,0.0,0.09859]
[1777207952513,62.88,77871.59,0.0,0.99921,0.0,0.09855]
[1777207957548,62.88,77870.98,0.0,0.99921,0.0,0.09864]
[1777207962583,62.88,77869.74,0.0,0.99921,0.0,0.0988]
[1777207967618,62.88,77866.82,0.0,0.9992,0.0,0.0992]
[1777207972653,62.88,77867.84,0.0,0.99921,0.0,0.09906]
[1777207977690,62.88,77867.78,0.0,0.99921,0.0,0.09907]
[1777207982725,62.88,77867.44,0.0,0.99921,0.0,0.09911]
[1777207987760,62.88,77868.16,0.0,0.99921,0.0,0.09902]
[1777207992794,62.88,77868.28,0.0,0.99921,0.0,0.099]
[1777207997828,62.88,77868.13,0.0,0.99921,0.0,0.09902]
[1777208003870,62.88,77867.88,0.0,0.99921,0.0,0.09906]
[1777208008905,62.88,77868.44,0.0,0.99921,0.0,0.09898]
[1777208017968,62.88,77868.37,0.0,0.99921,0.0,0.09852]
[1777208025017,62.88,77867.03,0.0,0.99921,0.0,0.0987]
[1777208030053,62.88,77866.76,0.0,0.99921,0.0,0.09874]
[1777208035088,62.88,77866.23,0.0,0.99921,0.0,0.09881]
[1777208039116,62.88,77850.09,0.0,0.99919,0.0,0.10101]
[1777208041130,62.88,77846.95,0.0,0.99918,0.0,0.10145]
[1777208047172,62.88,77852.2,0.0,0.99919,0.0,0.10072]
[1777208052791,62.88,77854.13,0.0,0.99919,0.0,0.10046]
[1777208058249,62.88,77844.12,0.0,0.99918,0.0,0.10184]
[1777208059256,62.88,77839.36,0.0,0.99918,0.0,0.1025]
[1777208064290,62.88,77840.58,0.0,0.99918,0.0,0.10233]
[1777208069325,62.88,77841.11,0.0,0.99918,0.0,0.10226]
[1777208074360,62.88,77841.82,0.0,0.99918,0.0,0.10168]
[1777208079395,62.88,77842.23,0.0,0.99918,0.0,0.10162]
[1777208084431,62.88,77840.18,0.0,0.99918,0.0,0.10191]
[1777208089465,62.88,77839.43,0.0,0.99918,0.0,0.10201]
[1777208094500,62.88,77836.12,0.0,0.99918,0.0,0.10247]
[1777208099536,62.88,77836.14,0.0,0.99918,0.0,0.10247]
[1777208102557,62.88,77842.49,0.0,0.99918,0.0,0.10159]
[1777208103563,62.88,77847.18,0.0,0.99919,0.0,0.10094]
[1777208105578,62.88,77850.85,0.0,0.99919,0.0,0.10043]
[1777208110613,62.88,77851.91,0.0,0.99919,0.0,0.10029]
[1777208111621,62.88,77846.85,0.0,0.99919,0.0,0.10098]
[1777208113634,62.88,77845.16,0.0,0.99919,0.0,0.10122]
[1777208118668,62.88,77846.54,0.0,0.99919,0.0,0.10103]
[1777208123704,62.88,77847.93,0.0,0.99919,0.0,0.10083]
[1777208124711,62.88,77831.52,0.0,0.99917,0.0,0.10312]
[1777208125717,62.88,77820.19,0.0,0.99916,0.0,0.10472]
[1777208126725,62.88,77819.53,0.0,0.99915,0.0,0.10482]
[1777208131760,62.88,77818.58,0.0,0.99916,0.0,0.10446]
[1777208136795,62.88,77812.8,0.0,0.99915,0.0,0.10529]
[1777208141830,62.88,77808.22,0.0,0.99914,0.0,0.10595]
[1777208146868,62.88,77809.63,0.0,0.99915,0.0,0.10574]
[1777208151903,62.88,77808.62,0.0,0.99914,0.0,0.10589]
[1777208156939,62.88,77807.31,0.0,0.99914,0.0,0.10608]
[1777208160965,62.88,77814.55,0.0,0.99915,0.0,0.10504]
[1777208166000,62.88,77815.52,0.0,0.99915,0.0,0.1049]
[1777208170028,62.88,77823.72,0.0,0.99916,0.0,0.10373]
[1777208171035,62.88,77842.35,0.0,0.99919,0.0,0.10113]
[1777208176070,62.88,77846.85,0.0,0.99919,0.0,0.10051]
[1777208181105,62.88,77849.98,0.0,0.9992,0.0,0.10008]
[1777208186141,62.88,77849.53,0.0,0.9992,0.0,0.10014]
[1777208193778,62.88,77850.67,0.0,0.9992,0.0,0.09951]
[1777208196210,62.88,77845.14,0.0,0.99919,0.0,0.10026]
[1777208200239,62.88,77850.21,0.0,0.9992,0.0,0.09957]
[1777208203848,62.88,77855.38,0.0,0.99921,0.0,0.09887]
[1777208207289,62.88,77849.55,0.0,0.9992,0.0,0.09966]
[1777208212324,62.88,77851.1,0.0,0.9992,0.0,0.09945]
[1777208217360,62.88,77845.96,0.0,0.99919,0.0,0.10015]
[1777208222396,62.88,77842.64,0.0,0.99919,0.0,0.10061]
[1777208227431,62.88,77843.93,0.0,0.99919,0.0,0.10043]
[1777208232466,62.88,77840.72,0.0,0.99919,0.0,0.10087]
[1777208237501,62.88,77841.1,0.0,0.99919,0.0,0.10082]
[1777208242536,62.88,77840.94,0.0,0.99919,0.0,0.10084]
[1777208247572,62.88,77838.68,0.0,0.99919,0.0,0.10115]
[1777208253614,62.88,77839.25,0.0,0.99919,0.0,0.1006]
[1777208258649,62.88,77838.19,0.0,0.99919,0.0,0.10074]
[1777208262681,62.88,77824.02,0.0,0.99917,0.0,0.10271]
[1777208263688,62.88,77820.22,0.0,0.99917,0.0,0.10325]
[1777208268723,62.88,77818.52,0.0,0.99916,0.0,0.10349]
[1777208274769,62.88,77816.28,0.0,0.99916,0.0,0.10381]
[1777208276782,62.88,77810.65,0.0,0.99916,0.0,0.10461]
[1777208278797,62.88,77808.73,0.0,0.99915,0.0,0.10488]
[1777208283839,62.88,77805.6,0.0,0.99915,0.0,0.10533]
[1777208288875,62.88,77805.87,0.0,0.99915,0.0,0.10529]
[1777208293909,62.88,77805.4,0.0,0.99915,0.0,0.10536]
[1777208298948,62.88,77805.68,0.0,0.99915,0.0,0.10532]
[1777208303980,62.88,77806.85,0.0,0.99915,0.0,0.10515]
[1777208305994,62.88,77814.35,0.0,0.99916,0.0,0.10408]
[1777208311028,62.88,77812.11,0.0,0.99916,0.0,0.10391]
[1777208316068,62.88,77815.97,0.0,0.99917,0.0,0.10336]
[1777208321102,62.88,77814.76,0.0,0.99916,0.0,0.10353]
[1777208326139,62.88,77814.49,0.0,0.99916,0.0,0.10357]
[1777208331183,62.88,77819.31,0.0,0.99917,0.0,0.10289]
[1777208334800,62.88,77828.27,0.0,0.99918,0.0,0.10164]
[1777208340245,62.88,77831.6,0.0,0.99919,0.0,0.10117]
[1777208345280,62.88,77833.03,0.0,0.99919,0.0,0.10098]
[1777208350315,62.88,77835.17,0.0,0.99919,0.0,0.10068]
[1777208355351,62.88,77836.49,0.0,0.99919,0.0,0.1005]
[1777208360387,62.88,77840.19,0.0,0.9992,0.0,0.09999]
[1777208365422,62.88,77840.33,0.0,0.9992,0.0,0.09997]
[1777208371463,62.88,77840.17,0.0,0.9992,0.0,0.09952]
[1777208376499,62.88,77840.8,0.0,0.9992,0.0,0.09943]
[1777208381533,62.88,77841.22,0.0,0.9992,0.0,0.09938]
[1777208386568,62.88,77841.65,0.0,0.9992,0.0,0.09932]
[1777208391604,62.88,77842.12,0.0,0.9992,0.0,0.09925]
[1777208396638,62.88,77841.4,0.0,0.9992,0.0,0.09935]
[1777208401673,62.88,77840.8,0.0,0.9992,0.0,0.09943]
[1777208406712,62.88,77840.25,0.0,0.9992,0.0,0.09951]
[1777208411744,62.88,77843.06,0.0,0.9992,0.0,0.09913]
[1777208417785,62.88,77843.15,0.0,0.9992,0.0,0.09911]
[1777208422821,62.88,77845.1,0.0,0.99921,0.0,0.09885]
[1777208427856,62.88,77845.19,0.0,0.99921,0.0,0.09884]
[1777208432891,62.88,77848.11,0.0,0.99921,0.0,0.09797]
[1777208437925,62.88,77849.43,0.0,0.99921,0.0,0.09779]
[1777208442960,62.88,77851.27,0.0,0.99922,0.0,0.09755]
[1777208447995,62.88,77853.82,0.0,0.99922,0.0,0.09721]
[1777208453034,62.88,77856.6,0.0,0.99922,0.0,0.09683]
[1777208455049,62.88,77860.8,0.0,0.99923,0.0,0.09628]
[1777208460080,62.88,77862.03,0.0,0.99923,0.0,0.09611]
[1777208465114,62.88,77862.36,0.0,0.99923,0.0,0.09607]
[1777208470149,62.88,77861.65,0.0,0.99923,0.0,0.09616]
[1777208475187,62.88,77863.06,0.0,0.99923,0.0,0.09598]
[1777208480219,62.88,77862.04,0.0,0.99923,0.0,0.09611]
[1777208486261,62.88,77860.75,0.0,0.99923,0.0,0.09628]
[1777208487271,62.88,77855.13,0.0,0.99922,0.0,0.09703]
[1777208488275,62.88,77848.4,0.0,0.99921,0.0,0.09793]
[1777208493311,62.88,77847.22,0.0,0.99922,0.0,0.09762]
[1777208498345,62.88,77845.81,0.0,0.99921,0.0,0.09781]
[1777208503380,62.88,77846.02,0.0,0.99921,0.0,0.09778]
[1777208508415,62.88,77843.65,0.0,0.99921,0.0,0.0981]
[1777208513451,62.88,77842.3,0.0,0.99921,0.0,0.09829]
[1777208519492,62.88,77841.15,0.0,0.99921,0.0,0.09844]
[1777208526137,62.88,77841.14,0.0,0.99921,0.0,0.09844]
[1777208531577,62.88,77837.53,0.0,0.9992,0.0,0.09893]
[1777208537619,62.88,77835.98,0.0,0.9992,0.0,0.09914]
[1777208542655,62.88,77827.56,0.0,0.99919,0.0,0.10029]
[1777208543662,62.88,77825.45,0.0,0.99919,0.0,0.10059]
[1777208548695,62.88,77820.57,0.0,0.99918,0.0,0.10126]
[1777208551718,62.88,77816.52,0.0,0.99918,0.0,0.10134]
[1777208557760,62.88,77813.85,0.0,0.99918,0.0,0.10171]
[1777208562795,62.88,77808.61,0.0,0.99917,0.0,0.10245]
[1777208567831,62.88,77809.36,0.0,0.99917,0.0,0.10234]
[1777208572866,62.88,77809.67,0.0,0.99917,0.0,0.1023]
[1777208577901,62.88,77811.07,0.0,0.99918,0.0,0.1021]
[1777208582935,62.88,77808.13,0.0,0.99917,0.0,0.10251]
[1777208587971,62.88,77807.16,0.0,0.99917,0.0,0.10265]
[1777208593007,62.88,77804.87,0.0,0.99917,0.0,0.10297]
[1777208600054,62.88,77805.23,0.0,0.99917,0.0,0.10292]
[1777208605100,62.88,77805.49,0.0,0.99917,0.0,0.10288]
[1777208612139,62.88,77805.93,0.0,0.99917,0.0,0.10233]
[1777208617173,62.88,77806.4,0.0,0.99917,0.0,0.10227]
[1777208621202,62.88,77793.39,0.0,0.99916,0.0,0.10411]
[1777208622209,62.88,77788.56,0.0,0.99915,0.0,0.1048]
[1777208623216,62.88,77789.7,0.0,0.99915,0.0,0.10463]
[1777208630265,62.88,77794.24,0.0,0.99916,0.0,0.10399]
[1777208635299,62.88,77799.6,0.0,0.99916,0.0,0.10323]
[1777208640336,62.88,77800.7,0.0,0.99917,0.0,0.10307]
[1777208645369,62.88,77800.13,0.0,0.99917,0.0,0.10315]
[1777208650407,62.88,77800.6,0.0,0.99917,0.0,0.10308]
[1777208655441,62.88,77803.48,0.0,0.99917,0.0,0.10268]
[1777208660475,62.88,77807.91,0.0,0.99918,0.0,0.10206]
[1777208663496,62.88,77813.15,0.0,0.99918,0.0,0.10133]
[1777208668530,62.88,77816.93,0.0,0.99919,0.0,0.1008]
[1777208673566,62.88,77817.24,0.0,0.99919,0.0,0.10028]
[1777208677191,62.88,77812.12,0.0,0.99918,0.0,0.10099]
[1777208681622,62.88,77818.2,0.0,0.99919,0.0,0.10015]
[1777208684643,62.88,77825.8,0.0,0.9992,0.0,0.09911]
[1777208688671,62.88,77833.62,0.0,0.99921,0.0,0.09805]
[1777208693706,62.88,77838.36,0.0,0.99922,0.0,0.09741]
[1777208698740,62.88,77840.76,0.0,0.99922,0.0,0.09709]
[1777208703775,62.88,77842.19,0.0,0.99922,0.0,0.0969]
[1777208709817,62.88,77843.37,0.0,0.99922,0.0,0.09674]
[1777208714853,62.88,77847.2,0.0,0.99923,0.0,0.09623]
[1777208719888,62.88,77849.59,0.0,0.99923,0.0,0.09591]
[1777208725929,62.88,77852.56,0.0,0.99923,0.0,0.09552]
[1777208733991,62.88,77852.73,0.0,0.99924,0.0,0.09504]
[1777208739026,62.88,77853.74,0.0,0.99924,0.0,0.09491]
[1777208748089,62.88,77854.33,0.0,0.99924,0.0,0.09483]
[1777208756145,62.88,77854.71,0.0,0.99924,0.0,0.09478]
[1777208761180,62.88,77853.16,0.0,0.99924,0.0,0.09498]
[1777208766214,62.88,77854.11,0.0,0.99924,0.0,0.09486]
[1777208772256,62.88,77854.02,0.0,0.99924,0.0,0.09487]
[1777208777291,62.88,77854.24,0.0,0.99924,0.0,0.09484]
[1777208782327,62.88,77852.76,0.0,0.99924,0.0,0.09503]
[1777208788368,62.88,77853.51,0.0,0.99924,0.0,0.09494]
[1777208793404,62.88,77853.13,0.0,0.99924,0.0,0.09453]
[1777208798438,62.88,77854.21,0.0,0.99924,0.0,0.09439]
[1777208803474,62.88,77856.85,0.0,0.99924,0.0,0.09404]
[1777208808508,62.88,77856.32,0.0,0.99924,0.0,0.09411]
[1777208813546,62.88,77852.81,0.0,0.99924,0.0,0.09457]
[1777208822608,62.88,77850.56,0.0,0.99924,0.0,0.09486]
[1777208826636,62.88,77839.23,0.0,0.99922,0.0,0.09636]
[1777208827642,62.88,77830.64,0.0,0.99921,0.0,0.09751]
[1777208832678,62.88,77831.91,0.0,0.99922,0.0,0.09734]
[1777208838352,62.88,77829.71,0.0,0.99921,0.0,0.09763]
[1777208843755,62.88,77826.21,0.0,0.99921,0.0,0.09811]
[1777208848790,62.88,77825.02,0.0,0.99921,0.0,0.09827]
[1777208853825,62.88,77825.89,0.0,0.99921,0.0,0.09768]
[1777208858861,62.88,77825.36,0.0,0.99921,0.0,0.09775]
[1777208863895,62.88,77823.64,0.0,0.99921,0.0,0.09798]
[1777208868929,62.88,77824.64,0.0,0.99921,0.0,0.09785]
[1777208874973,62.88,77824.83,0.0,0.99921,0.0,0.09782]
[1777208885045,62.88,77825.11,0.0,0.99921,0.0,0.09778]
[1777208893100,62.88,77822.53,0.0,0.99921,0.0,0.09813]
[1777208898137,62.88,77820.65,0.0,0.99921,0.0,0.09839]
[1777208904179,62.88,77820.9,0.0,0.99921,0.0,0.09835]
[1777208905186,62.88,77826.83,0.0,0.99921,0.0,0.09755]
[1777208906193,62.88,77831.08,0.0,0.99922,0.0,0.09698]
[1777208912235,62.88,77831.84,0.0,0.99922,0.0,0.09641]
[1777208917269,62.88,77836.55,0.0,0.99923,0.0,0.09579]
[1777208922304,62.88,77839.72,0.0,0.99923,0.0,0.09537]
[1777208927340,62.88,77843.52,0.0,0.99924,0.0,0.09487]
[1777208931368,62.88,77851.56,0.0,0.99925,0.0,0.09382]
[1777208933381,62.88,77856.43,0.0,0.99925,0.0,0.09319]
[1777208938416,62.88,77860.44,0.0,0.99926,0.0,0.09267]
[1777208940431,62.88,77864.34,0.0,0.99926,0.0,0.09217]
[1777208945465,62.88,77872.3,0.0,0.99927,0.0,0.09116]
[1777208947485,62.88,77875.62,0.0,0.99927,0.0,0.09074]
[1777208950501,62.88,77881.1,0.0,0.99928,0.0,0.09005]
[1777208952516,62.88,77892.18,0.0,0.99929,0.0,0.08868]
[1777208953523,62.88,77894.76,0.0,0.99929,0.0,0.08836]
[1777208955536,62.88,77889.33,0.0,0.99929,0.0,0.08903]
[1777208957551,62.88,77886.73,0.0,0.99929,0.0,0.08935]
[1777208962585,62.88,77884.15,0.0,0.99928,0.0,0.08967]
[1777208967623,62.88,77886.1,0.0,0.99928,0.0,0.08943]
[1777208972657,62.88,77887.37,0.0,0.99929,0.0,0.08884]
[1777208977693,62.88,77889.28,0.0,0.99929,0.0,0.0886]
[1777208982727,62.88,77893.04,0.0,0.9993,0.0,0.08814]
[1777208987762,62.88,77895.51,0.0,0.9993,0.0,0.08783]
[1777208993804,62.88,77895.87,0.0,0.9993,0.0,0.08779]
[1777208999492,62.88,77891.31,0.0,0.99929,0.0,0.08835]
[1777209004887,62.88,77884.61,0.0,0.99929,0.0,0.08918]
[1777209009918,62.88,77883.01,0.0,0.99928,0.0,0.08938]
[1777209014952,62.88,77882.79,0.0,0.99928,0.0,0.0894]
[1777209019988,62.88,77882.44,0.0,0.99928,0.0,0.08945]
[1777209027038,62.88,77882.08,0.0,0.99928,0.0,0.08949]
[1777209038112,62.88,77881.66,0.0,0.99929,0.0,0.08911]
[1777209044160,62.88,77883.61,0.0,0.99929,0.0,0.08886]
[1777209049845,62.88,77883.1,0.0,0.99929,0.0,0.08893]
[1777209051208,62.88,77889.89,0.0,0.9993,0.0,0.08809]
[1777209052227,62.88,77895.37,0.0,0.9993,0.0,0.08742]
[1777209053221,62.88,77909.61,0.0,0.99932,0.0,0.0857]
[1777209054229,62.88,77920.15,0.0,0.99933,0.0,0.08445]
[1777209055235,62.88,77919.98,0.0,0.99933,0.0,0.08447]
[1777209060271,62.88,77912.45,0.0,0.99932,0.0,0.08536]
[1777209065307,62.88,77911.32,0.0,0.99932,0.0,0.08549]
[1777209068328,62.88,77908.88,0.0,0.99932,0.0,0.08579]
[1777209073363,62.88,77911.71,0.0,0.99932,0.0,0.08545]
[1777209078398,62.88,77911.94,0.0,0.99932,0.0,0.08542]
[1777209083434,62.88,77912.99,0.0,0.99932,0.0,0.0853]
[1777209088468,62.88,77911.78,0.0,0.99932,0.0,0.08544]
[1777209093503,62.88,77913.29,0.0,0.99932,0.0,0.08484]
[1777209099545,62.88,77913.83,0.0,0.99932,0.0,0.08477]
[1777209104580,62.88,77909.14,0.0,0.99932,0.0,0.08533]
[1777209109615,62.88,77905.56,0.0,0.99932,0.0,0.08576]
[1777209114650,62.88,77903.8,0.0,0.99931,0.0,0.08597]
[1777209120691,62.88,77902.39,0.0,0.99931,0.0,0.08614]
[1777209125731,62.88,77900.83,0.0,0.99931,0.0,0.08633]
[1777209130764,62.88,77900.09,0.0,0.99931,0.0,0.08642]
[1777209135799,62.88,77899.18,0.0,0.99931,0.0,0.08653]
[1777209140834,62.88,77898.53,0.0,0.99931,0.0,0.08661]
[1777209142849,62.88,77905.94,0.0,0.99932,0.0,0.08572]
[1777209147883,62.88,77911.37,0.0,0.99932,0.0,0.08507]
[1777209153926,62.88,77908.47,0.0,0.99932,0.0,0.08499]
[1777209158961,62.88,77909.54,0.0,0.99932,0.0,0.08486]
[1777209165006,62.88,77911.27,0.0,0.99932,0.0,0.08466]
[1777209170693,62.88,77914.93,0.0,0.99933,0.0,0.08423]
[1777209175073,62.88,77918.36,0.0,0.99933,0.0,0.08382]
[1777209180763,62.88,77925.27,0.0,0.99934,0.0,0.08301]
[1777209182122,62.88,77928.97,0.0,0.99934,0.0,0.08258]
[1777209184136,62.88,77933.94,0.0,0.99935,0.0,0.08201]
[1777209189170,62.88,77933.58,0.0,0.99935,0.0,0.08205]
[1777209194206,62.88,77932.43,0.0,0.99935,0.0,0.08218]
[1777209196219,62.88,77927.27,0.0,0.99934,0.0,0.08278]
[1777209199240,62.88,77919.69,0.0,0.99933,0.0,0.08367]
[1777209204275,62.88,77920.17,0.0,0.99933,0.0,0.08361]
[1777209209310,62.88,77920.1,0.0,0.99933,0.0,0.08362]
[1777209214345,62.88,77920.22,0.0,0.99934,0.0,0.08319]
[1777209219380,62.88,77921.93,0.0,0.99934,0.0,0.08299]
[1777209224416,62.88,77919.48,0.0,0.99934,0.0,0.08328]
[1777209229451,62.88,77916.89,0.0,0.99933,0.0,0.08358]
[1777209234486,62.88,77916.47,0.0,0.99933,0.0,0.08363]
[1777209237510,62.88,77909.99,0.0,0.99933,0.0,0.08439]
[1777209242543,62.88,77906.98,0.0,0.99932,0.0,0.08475]
[1777209247577,62.88,77905.83,0.0,0.99932,0.0,0.08488]
[1777209252612,62.88,77904.84,0.0,0.99932,0.0,0.085]
[1777209257648,62.88,77903.84,0.0,0.99932,0.0,0.08512]
[1777209264697,62.88,77903.07,0.0,0.99932,0.0,0.08521]
[1777209269732,62.88,77901.77,0.0,0.99932,0.0,0.08537]
[1777209274767,62.88,77900.83,0.0,0.99932,0.0,0.08506]
[1777209280809,62.88,77900.46,0.0,0.99932,0.0,0.0851]
[1777209290880,62.88,77899.86,0.0,0.99932,0.0,0.08517]
[1777209299943,62.88,77898.95,0.0,0.99932,0.0,0.08528]
[1777209304978,62.88,77898.81,0.0,0.99932,0.0,0.0853]
[1777209311020,62.88,77898.79,0.0,0.99932,0.0,0.0853]
[1777209318069,62.88,77898.83,0.0,0.99932,0.0,0.0853]
[1777209319076,62.88,77904.77,0.0,0.99932,0.0,0.08459]
[1777209320083,62.88,77910.32,0.0,0.99933,0.0,0.08393]
[1777209322100,62.88,77919.56,0.0,0.99934,0.0,0.08285]
[1777209323105,62.88,77926.3,0.0,0.99935,0.0,0.08207]
[1777209324110,62.88,77933.85,0.0,0.99935,0.0,0.0812]
[1777209325120,62.88,77935.9,0.0,0.99936,0.0,0.08097]
[1777209330152,62.88,77932.28,0.0,0.99935,0.0,0.08138]
[1777209331159,62.88,77925.96,0.0,0.99935,0.0,0.0817]
[1777209332166,62.88,77920.08,0.0,0.99934,0.0,0.08238]
[1777209337202,62.88,77918.57,0.0,0.99934,0.0,0.08255]
[1777209342237,62.88,77917.08,0.0,0.99934,0.0,0.08273]
[1777209346264,62.88,77924.81,0.0,0.99935,0.0,0.08183]
[1777209351955,62.88,77923.99,0.0,0.99935,0.0,0.08193]
[1777209357342,62.88,77927.38,0.0,0.99935,0.0,0.08154]
[1777209362377,62.88,77930.55,0.0,0.99935,0.0,0.08118]
[1777209367412,62.88,77928.88,0.0,0.99935,0.0,0.08137]
[1777209375469,62.88,77929.13,0.0,0.99935,0.0,0.08134]
[1777209379497,62.88,77923.6,0.0,0.99935,0.0,0.08197]
[1777209382517,62.88,77919.01,0.0,0.99934,0.0,0.0825]
[1777209387553,62.88,77916.82,0.0,0.99934,0.0,0.08276]
[1777209392587,62.88,77920.62,0.0,0.99935,0.0,0.08191]
[1777209397623,62.88,77919.35,0.0,0.99935,0.0,0.08205]
[1777209402658,62.88,77917.22,0.0,0.99934,0.0,0.0823]
[1777209407697,62.88,77918.46,0.0,0.99934,0.0,0.08216]
[1777209412731,62.88,77918.91,0.0,0.99935,0.0,0.0821]
[1777209418774,62.88,77918.83,0.0,0.99935,0.0,0.08211]
[1777209423812,62.88,77918.55,0.0,0.99935,0.0,0.08214]
[1777209428847,62.88,77919.14,0.0,0.99935,0.0,0.08208]
[1777209434890,62.88,77919.15,0.0,0.99935,0.0,0.08208]
[1777209439925,62.88,77913.85,0.0,0.99934,0.0,0.08269]
[1777209445968,62.88,77911.09,0.0,0.99934,0.0,0.08301]
[1777209453018,62.88,77908.72,0.0,0.99934,0.0,0.08287]
[1777209460066,62.88,77906.47,0.0,0.99934,0.0,0.08314]
[1777209466108,62.88,77904.97,0.0,0.99933,0.0,0.08331]
[1777209471144,62.88,77902.92,0.0,0.99933,0.0,0.08355]
[1777209474164,62.88,77897.66,0.0,0.99933,0.0,0.08417]
[1777209477186,62.88,77886.91,0.0,0.99932,0.0,0.08545]
[1777209478195,62.88,77883.21,0.0,0.99931,0.0,0.08589]
[1777209481214,62.88,77881.14,0.0,0.99931,0.0,0.08614]
[1777209483228,62.88,77873.28,0.0,0.9993,0.0,0.0871]
[1777209484241,62.88,77872.27,0.0,0.9993,0.0,0.08722]
[1777209488262,62.88,77868.94,0.0,0.9993,0.0,0.08763]
[1777209490276,62.88,77874.27,0.0,0.9993,0.0,0.08698]
[1777209495313,62.88,77869.88,0.0,0.9993,0.0,0.08751]
[1777209500347,62.88,77870.29,0.0,0.9993,0.0,0.08746]
[1777209505381,62.88,77868.43,0.0,0.9993,0.0,0.08769]
[1777209513081,62.88,77868.8,0.0,0.9993,0.0,0.08721]
[1777209518472,62.88,77867.16,0.0,0.9993,0.0,0.08741]
[1777209524514,62.88,77868.43,0.0,0.9993,0.0,0.08726]
[1777209529549,62.88,77874.19,0.0,0.99931,0.0,0.08656]
[1777209534584,62.88,77873.94,0.0,0.99931,0.0,0.08659]
[1777209541634,62.88,77873.14,0.0,0.9993,0.0,0.08668]
[1777209546669,62.88,77872.57,0.0,0.9993,0.0,0.08675]
[1777209553362,62.88,77871.71,0.0,0.9993,0.0,0.08686]
[1777209559757,62.88,77871.47,0.0,0.9993,0.0,0.08689]
[1777209565826,62.88,77871.26,0.0,0.9993,0.0,0.08691]
[1777209570860,62.88,77876.51,0.0,0.99931,0.0,0.08627]
[1777209573881,62.88,77880.54,0.0,0.99932,0.0,0.08536]
[1777209578915,62.88,77884.04,0.0,0.99932,0.0,0.08494]
[1777209583951,62.88,77887.08,0.0,0.99932,0.0,0.08458]
[1777209586972,62.88,77893.28,0.0,0.99933,0.0,0.08385]
[1777209592009,62.88,77893.42,0.0,0.99933,0.0,0.08383]
[1777209597043,62.88,77894.04,0.0,0.99933,0.0,0.08376]
[1777209602078,62.88,77891.97,0.0,0.99933,0.0,0.084]
[1777209607117,62.88,77891.81,0.0,0.99933,0.0,0.08402]
[1777209612150,62.88,77888.76,0.0,0.99932,0.0,0.08438]
[1777209617186,62.88,77884.27,0.0,0.99932,0.0,0.08492]
[1777209619201,62.88,77878.31,0.0,0.99931,0.0,0.08563]
[1777209621215,62.88,77877.01,0.0,0.99931,0.0,0.08579]
[1777209626250,62.88,77875.19,0.0,0.99931,0.0,0.08601]
[1777209631284,62.88,77873.4,0.0,0.99931,0.0,0.08579]
[1777209636321,62.88,77872.45,0.0,0.99931,0.0,0.08591]
[1777209641355,62.88,77872.31,0.0,0.99931,0.0,0.08593]
[1777209646390,62.88,77871.93,0.0,0.99931,0.0,0.08597]
[1777209651425,62.88,77872.29,0.0,0.99931,0.0,0.08593]
[1777209659481,62.88,77871.92,0.0,0.99931,0.0,0.08597]
[1777209671564,62.88,77870.68,0.0,0.99931,0.0,0.08612]
[1777209677607,62.88,77870.93,0.0,0.99931,0.0,0.08609]
[1777209684274,62.88,77870.99,0.0,0.99931,0.0,0.08608]
[1777209689691,62.88,77870.4,0.0,0.99931,0.0,0.08616]
[1777209696741,62.88,77871.02,0.0,0.99931,0.0,0.08565]
[1777209701775,62.88,77871.1,0.0,0.99931,0.0,0.08564]
[1777209706811,62.88,77871.47,0.0,0.99931,0.0,0.0856]
[1777209708825,62.88,77876.72,0.0,0.99932,0.0,0.08497]
[1777209714486,62.88,77878.13,0.0,0.99932,0.0,0.0848]
[1777209719902,62.88,77877.02,0.0,0.99932,0.0,0.08493]
[1777209725945,62.88,77872.15,0.0,0.99931,0.0,0.08552]
[1777209730979,62.88,77872.7,0.0,0.99931,0.0,0.08545]
[1777209736020,62.88,77869.17,0.0,0.99931,0.0,0.08588]
[1777209743064,62.88,77869.67,0.0,0.99931,0.0,0.08582]
[1777209748099,62.88,77870.14,0.0,0.99931,0.0,0.08576]
[1777209754141,62.88,77870.17,0.0,0.99932,0.0,0.08533]
[1777209759175,62.88,77870.37,0.0,0.99932,0.0,0.0853]
[1777209764211,62.88,77871.25,0.0,0.99932,0.0,0.0852]
[1777209769246,62.88,77872.36,0.0,0.99932,0.0,0.08507]
[1777209774282,62.88,77872.12,0.0,0.99932,0.0,0.0851]
[1777209775288,62.88,77880.74,0.0,0.99933,0.0,0.08407]
[1777209776295,62.88,77890.26,0.0,0.99934,0.0,0.08295]
[1777209777302,62.88,77889.49,0.0,0.99934,0.0,0.08304]
[1777209782337,62.88,77890.41,0.0,0.99934,0.0,0.08293]
[1777209788379,62.88,77890.87,0.0,0.99934,0.0,0.08288]
[1777209793413,62.88,77888.85,0.0,0.99933,0.0,0.08312]
[1777209794421,62.88,77883.84,0.0,0.99933,0.0,0.0837]
[1777209797442,62.88,77884.23,0.0,0.99933,0.0,0.08366]
[1777209802476,62.88,77883.82,0.0,0.99933,0.0,0.08371]
[1777209807511,62.88,77885.37,0.0,0.99933,0.0,0.08352]
[1777209812547,62.88,77885.39,0.0,0.99933,0.0,0.0831]
[1777209818589,62.88,77885.2,0.0,0.99933,0.0,0.08313]
[1777209825639,62.88,77886.24,0.0,0.99934,0.0,0.083]
[1777209831681,62.88,77886.37,0.0,0.99934,0.0,0.08299]
[1777209836716,62.88,77886.62,0.0,0.99934,0.0,0.08296]
[1777209843765,62.88,77887.53,0.0,0.99934,0.0,0.08285]
[1777209849806,62.88,77888.0,0.0,0.99934,0.0,0.0828]
[1777209855478,62.88,77886.5,0.0,0.99934,0.0,0.08297]
[1777209860883,62.88,77879.18,0.0,0.99933,0.0,0.08383]
[1777209865919,62.88,77877.53,0.0,0.99933,0.0,0.08403]
[1777209873974,62.88,77876.01,0.0,0.99933,0.0,0.08379]
[1777209881023,62.88,77873.86,0.0,0.99933,0.0,0.08404]
[1777209887065,62.88,77869.75,0.0,0.99932,0.0,0.08453]
[1777209892102,62.88,77867.24,0.0,0.99932,0.0,0.08483]
[1777209897136,62.88,77865.01,0.0,0.99932,0.0,0.0851]
[1777209902172,62.88,77862.65,0.0,0.99931,0.0,0.08538]
[1777209904187,62.88,77854.8,0.0,0.99931,0.0,0.08633]
[1777209905192,62.88,77852.77,0.0,0.9993,0.0,0.08657]
[1777209910228,62.88,77853.8,0.0,0.9993,0.0,0.08645]
[1777209915262,62.88,77853.99,0.0,0.9993,0.0,0.08642]
[1777209924326,62.88,77854.59,0.0,0.99931,0.0,0.08635]
[1777209932383,62.88,77855.67,0.0,0.99931,0.0,0.08579]
[1777209936410,62.88,77848.68,0.0,0.9993,0.0,0.08664]
[1777209939503,62.88,77847.43,0.0,0.9993,0.0,0.08679]
[1777209943531,62.88,77839.68,0.0,0.99929,0.0,0.08774]
[1777209945545,62.88,77831.86,0.0,0.99928,0.0,0.08871]
[1777209950580,62.88,77832.8,0.0,0.99929,0.0,0.08859]
[1777209952593,62.88,77837.11,0.0,0.99929,0.0,0.08806]
[1777209957628,62.88,77838.51,0.0,0.99929,0.0,0.08788]
[1777209962666,62.88,77837.87,0.0,0.99929,0.0,0.08796]
[1777209966692,62.88,77832.59,0.0,0.99928,0.0,0.08862]
[1777209971727,62.88,77831.73,0.0,0.99928,0.0,0.08872]
[1777209976766,62.88,77824.01,0.0,0.99928,0.0,0.08969]
[1777209981801,62.88,77818.89,0.0,0.99927,0.0,0.09033]
[1777209987842,62.88,77818.52,0.0,0.99927,0.0,0.09038]
[1777209996464,62.88,77816.6,0.0,0.99927,0.0,0.09018]
[1777210001940,62.88,77819.11,0.0,0.99927,0.0,0.08986]
[1777210007982,62.88,77820.89,0.0,0.99928,0.0,0.08964]
[1777210013024,62.88,77821.81,0.0,0.99928,0.0,0.08952]
[1777210015031,62.88,77836.73,0.0,0.99929,0.0,0.08767]
[1777210020066,62.88,77840.85,0.0,0.9993,0.0,0.08716]
[1777210025102,62.88,77846.34,0.0,0.9993,0.0,0.08649]
[1777210026675,62.88,77852.76,0.0,0.99931,0.0,0.08571]
[1777210027115,62.88,77852.76,0.0,0.99931,0.0,0.08571]
[1777210032150,62.88,77857.35,0.0,0.99932,0.0,0.08516]
[1777210037185,62.88,77857.98,0.0,0.99932,0.0,0.08509]
[1777210043227,62.88,77858.67,0.0,0.99932,0.0,0.085]
[1777210048263,62.88,77858.28,0.0,0.99932,0.0,0.08505]
[1777210053297,62.88,77859.04,0.0,0.99932,0.0,0.08453]
[1777210061353,62.88,77859.93,0.0,0.99932,0.0,0.08443]
[1777210067399,62.88,77863.12,0.0,0.99932,0.0,0.08405]
[1777210068406,62.88,77869.39,0.0,0.99933,0.0,0.08331]
[1777210069415,62.88,77871.07,0.0,0.99933,0.0,0.08311]
[1777210074447,62.88,77870.97,0.0,0.99933,0.0,0.08312]
[1777210079482,62.88,77870.47,0.0,0.99933,0.0,0.08318]
[1777210084518,62.88,77871.14,0.0,0.99933,0.0,0.0831]
[1777210087539,62.88,77875.05,0.0,0.99934,0.0,0.08264]
[1777210093580,62.88,77874.04,0.0,0.99934,0.0,0.08276]
[1777210098616,62.88,77873.59,0.0,0.99934,0.0,0.08282]
[1777210103650,62.88,77872.97,0.0,0.99933,0.0,0.08289]
[1777210109693,62.88,77872.42,0.0,0.99933,0.0,0.08295]
[1777210114727,62.88,77872.39,0.0,0.99934,0.0,0.08254]
[1777210119764,62.88,77872.74,0.0,0.99934,0.0,0.0825]
[1777210124797,62.88,77871.82,0.0,0.99934,0.0,0.08261]
[1777210129833,62.88,77871.78,0.0,0.99934,0.0,0.08261]
[1777210134867,62.88,77871.42,0.0,0.99934,0.0,0.08265]
[1777210139904,62.88,77870.75,0.0,0.99934,0.0,0.08273]
[1777210147521,62.88,77869.69,0.0,0.99933,0.0,0.08285]
[1777210152993,62.88,77869.61,0.0,0.99933,0.0,0.08286]
[1777210163064,62.88,77869.56,0.0,0.99933,0.0,0.08287]
[1777210171122,62.88,77870.17,0.0,0.99934,0.0,0.08238]
[1777210177730,62.88,77870.01,0.0,0.99934,0.0,0.0824]
[1777210183205,62.88,77869.9,0.0,0.99934,0.0,0.08241]
[1777210188240,62.88,77870.23,0.0,0.99934,0.0,0.08237]
[1777210194282,62.88,77872.29,0.0,0.99934,0.0,0.08213]
[1777210199318,62.88,77873.09,0.0,0.99934,0.0,0.08204]
[1777210204354,62.88,77871.61,0.0,0.99934,0.0,0.08221]
[1777210209389,62.88,77872.95,0.0,0.99934,0.0,0.08206]
[1777210214422,62.88,77873.76,0.0,0.99934,0.0,0.08196]
[1777210219457,62.88,77875.85,0.0,0.99934,0.0,0.08172]
[1777210224492,62.88,77876.5,0.0,0.99934,0.0,0.08165]
[1777210231542,62.88,77875.33,0.0,0.99935,0.0,0.08137]
[1777210236578,62.88,77874.46,0.0,0.99935,0.0,0.08147]
[1777210241611,62.88,77879.16,0.0,0.99935,0.0,0.08093]
[1777210246646,62.88,77881.31,0.0,0.99935,0.0,0.08068]
[1777210251682,62.88,77882.72,0.0,0.99935,0.0,0.08052]
[1777210258294,62.88,77884.29,0.0,0.99936,0.0,0.08034]
[1777210263766,62.88,77884.86,0.0,0.99936,0.0,0.08028]
[1777210269809,62.88,77885.66,0.0,0.99936,0.0,0.08019]
[1777210275850,62.88,77886.51,0.0,0.99936,0.0,0.08009]
[1777210281893,62.88,77886.74,0.0,0.99936,0.0,0.08006]
[1777210287937,62.88,77887.73,0.0,0.99936,0.0,0.07995]
[1777210293980,62.88,77888.51,0.0,0.99936,0.0,0.07946]
[1777210299015,62.88,77885.7,0.0,0.99936,0.0,0.07977]
[1777210302036,62.88,77879.76,0.0,0.99935,0.0,0.08045]
[1777210304050,62.88,77877.95,0.0,0.99935,0.0,0.08066]
[1777210309086,62.88,77877.83,0.0,0.99935,0.0,0.08067]
[1777210318154,62.88,77880.99,0.0,0.99936,0.0,0.08031]
[1777210328784,62.88,77879.08,0.0,0.99935,0.0,0.08053]
[1777210333254,62.88,77884.1,0.0,0.99936,0.0,0.07996]
[1777210338854,62.88,77884.0,0.0,0.99936,0.0,0.07997]
[1777210344331,62.88,77885.16,0.0,0.99936,0.0,0.07984]
[1777210349366,62.88,77886.29,0.0,0.99936,0.0,0.07971]
[1777210358994,62.88,77887.69,0.0,0.99937,0.0,0.07915]
[1777210364472,62.88,77894.1,0.0,0.99937,0.0,0.07843]
[1777210369064,62.88,77900.03,0.0,0.99938,0.0,0.07777]
[1777210373535,62.88,77905.05,0.0,0.99938,0.0,0.07721]
[1777210375550,62.88,77912.24,0.0,0.99939,0.0,0.07643]
[1777210381591,62.88,77910.55,0.0,0.99939,0.0,0.07661]
[1777210386628,62.88,77913.65,0.0,0.99939,0.0,0.07627]
[1777210391662,62.88,77911.78,0.0,0.99939,0.0,0.07648]
[1777210398710,62.88,77910.29,0.0,0.99939,0.0,0.07664]
[1777210409788,62.88,77908.48,0.0,0.99939,0.0,0.07684]
[1777210413816,62.88,77912.63,0.0,0.99939,0.0,0.07599]
[1777210418851,62.88,77911.23,0.0,0.99939,0.0,0.07615]
[1777210429929,62.88,77915.16,0.0,0.9994,0.0,0.07572]
[1777210435971,62.88,77917.08,0.0,0.9994,0.0,0.07551]
[1777210437986,62.88,77933.14,0.0,0.99941,0.0,0.0738]
[1777210438993,62.88,77949.8,0.0,0.99943,0.0,0.07206]
[1777210440000,62.88,77951.33,0.0,0.99943,0.0,0.0719]
[1777210443021,62.88,77946.19,0.0,0.99942,0.0,0.07243]
[1777210444027,62.88,77946.31,0.0,0.99942,0.0,0.07242]
[1777210449062,62.88,77944.53,0.0,0.99942,0.0,0.07261]
[1777210454097,62.88,77945.42,0.0,0.99942,0.0,0.07251]
[1777210460141,62.88,77945.32,0.0,0.99942,0.0,0.07252]
[1777210464169,62.88,77953.25,0.0,0.99943,0.0,0.0717]
[1777210469204,62.88,77953.82,0.0,0.99943,0.0,0.07164]
[1777210474238,62.88,77951.64,0.0,0.99943,0.0,0.0715]
[1777210479842,62.88,77947.24,0.0,0.99943,0.0,0.07195]
[1777210485315,62.88,77947.36,0.0,0.99943,0.0,0.07194]
[1777210490351,62.88,77948.13,0.0,0.99943,0.0,0.07186]
[1777210495385,62.88,77947.08,0.0,0.99943,0.0,0.07197]
[1777210499985,62.88,77956.52,0.0,0.99944,0.0,0.071]
[1777210501429,62.88,77957.76,0.0,0.99944,0.0,0.07087]
[1777210504449,62.88,77952.43,0.0,0.99943,0.0,0.07142]
[1777210506465,62.88,77945.63,0.0,0.99943,0.0,0.07212]
[1777210511499,62.88,77939.51,0.0,0.99942,0.0,0.07275]
[1777210516533,62.88,77939.87,0.0,0.99942,0.0,0.07271]
[1777210521568,62.88,77938.15,0.0,0.99942,0.0,0.07289]
[1777210526603,62.88,77941.39,0.0,0.99942,0.0,0.07256]
[1777210531638,62.88,77944.69,0.0,0.99943,0.0,0.07184]
[1777210537681,62.88,77944.92,0.0,0.99943,0.0,0.07181]
[1777210543723,62.88,77943.32,0.0,0.99943,0.0,0.07198]
[1777210548757,62.88,77941.18,0.0,0.99943,0.0,0.0722]
[1777210553794,62.88,77938.61,0.0,0.99942,0.0,0.07247]
[1777210558828,62.88,77936.76,0.0,0.99942,0.0,0.07266]
[1777210560405,62.88,77930.32,0.0,0.99942,0.0,0.07333]
[1777210561858,62.88,77930.16,0.0,0.99942,0.0,0.07335]
[1777210566885,62.88,77929.55,0.0,0.99941,0.0,0.07342]
[1777210570490,62.88,77923.32,0.0,0.99941,0.0,0.07407]
[1777210575949,62.88,77923.97,0.0,0.99941,0.0,0.074]
[1777210580985,62.88,77923.0,0.0,0.99941,0.0,0.07411]
[1777210590050,62.88,77924.75,0.0,0.99941,0.0,0.07392]
[1777210595082,62.88,77928.56,0.0,0.99942,0.0,0.07314]
[1777210597098,62.88,77923.31,0.0,0.99941,0.0,0.07369]
[1777210602131,62.88,77924.51,0.0,0.99941,0.0,0.07356]
[1777210607167,62.88,77923.57,0.0,0.99941,0.0,0.07366]
[1777210613208,62.88,77923.26,0.0,0.99941,0.0,0.0737]
[1777210618244,62.88,77922.22,0.0,0.99941,0.0,0.07381]
[1777210623278,62.88,77924.52,0.0,0.99941,0.0,0.07356]
[1777210630328,62.88,77924.46,0.0,0.99941,0.0,0.07357]
[1777210640396,62.88,77925.69,0.0,0.99941,0.0,0.07344]
[1777210649463,62.88,77926.44,0.0,0.99941,0.0,0.07336]
[1777210655504,62.88,77927.4,0.0,0.99942,0.0,0.07288]
[1777210661126,62.88,77928.57,0.0,0.99942,0.0,0.07276]
[1777210664566,62.88,77936.4,0.0,0.99943,0.0,0.07195]
[1777210671196,62.88,77933.67,0.0,0.99942,0.0,0.07223]
[1777210676650,62.88,77934.75,0.0,0.99943,0.0,0.07212]
[1777210681266,62.88,77940.3,0.0,0.99943,0.0,0.07154]
[1777210686720,62.88,77938.81,0.0,0.99943,0.0,0.0717]
[1777210692762,62.88,77940.8,0.0,0.99943,0.0,0.07149]
[1777210697797,62.88,77943.51,0.0,0.99943,0.0,0.07121]
[1777210702832,62.88,77946.8,0.0,0.99944,0.0,0.07088]
[1777210707867,62.88,77950.26,0.0,0.99944,0.0,0.07053]
[1777210712902,62.88,77952.72,0.0,0.99944,0.0,0.06991]
[1777210717937,62.88,77954.63,0.0,0.99945,0.0,0.06972]
[1777210721548,62.88,77949.39,0.0,0.99944,0.0,0.07025]
[1777210721967,62.88,77949.61,0.0,0.99944,0.0,0.07022]
[1777210723981,62.88,77951.8,0.0,0.99944,0.0,0.07]
[1777210729015,62.88,77952.15,0.0,0.99944,0.0,0.06997]
[1777210734055,62.88,77952.99,0.0,0.99944,0.0,0.06988]
[1777210739090,62.88,77951.63,0.0,0.99944,0.0,0.07002]
[1777210744126,62.88,77954.41,0.0,0.99945,0.0,0.06974]
[1777210748154,62.88,77969.58,0.0,0.99946,0.0,0.06823]
[1777210749162,62.88,77971.87,0.0,0.99946,0.0,0.06801]
[1777210753189,62.88,77965.58,0.0,0.99946,0.0,0.06863]
[1777210758224,62.88,77965.97,0.0,0.99946,0.0,0.06859]
[1777210760237,62.88,77963.81,0.0,0.99945,0.0,0.0688]
[1777210765273,62.88,77960.28,0.0,0.99945,0.0,0.06915]
[1777210770309,62.88,77957.86,0.0,0.99945,0.0,0.06939]
[1777210775343,62.88,77954.56,0.0,0.99945,0.0,0.06936]
[1777210780378,62.88,77957.15,0.0,0.99945,0.0,0.0691]
[1777210781385,62.88,77962.61,0.0,0.99946,0.0,0.06856]
[1777210783398,62.88,77965.0,0.0,0.99946,0.0,0.06832]
[1777210786420,62.88,77971.83,0.0,0.99946,0.0,0.06765]
[1777210791455,62.88,77975.58,0.0,0.99947,0.0,0.06729]
[1777210793469,62.88,77982.34,0.0,0.99947,0.0,0.06663]
[1777210794475,62.88,77981.71,0.0,0.99947,0.0,0.06669]
[1777210797496,62.88,77984.03,0.0,0.99947,0.0,0.06647]
[1777210802531,62.88,77982.03,0.0,0.99947,0.0,0.06666]
[1777210807567,62.88,77982.69,0.0,0.99947,0.0,0.0666]
[1777210813611,62.88,77983.24,0.0,0.99947,0.0,0.06654]
[1777210819652,62.88,77985.29,0.0,0.99947,0.0,0.06635]
[1777210824686,62.88,77983.54,0.0,0.99947,0.0,0.06652]
[1777210829729,62.88,77979.64,0.0,0.99947,0.0,0.06689]
[1777210833759,62.88,77975.21,0.0,0.99947,0.0,0.06697]
[1777210838793,62.88,77970.3,0.0,0.99947,0.0,0.06744]
[1777210848860,62.88,77973.58,0.0,0.99947,0.0,0.06713]
[1777210859938,62.88,77976.23,0.0,0.99947,0.0,0.06687]
[1777210864976,62.88,77977.17,0.0,0.99947,0.0,0.06678]
[1777210871018,62.88,77978.26,0.0,0.99947,0.0,0.06667]
[1777210876053,62.88,77981.79,0.0,0.99947,0.0,0.06633]
[1777210882682,62.88,77982.15,0.0,0.99948,0.0,0.0663]
[1777210892752,62.88,77983.14,0.0,0.99948,0.0,0.06585]
[1777210902822,62.88,77984.08,0.0,0.99948,0.0,0.06576]
[1777210913310,62.88,77984.42,0.0,0.99948,0.0,0.06573]
[1777210921368,62.88,77984.26,0.0,0.99948,0.0,0.06575]
[1777210931439,62.88,77984.29,0.0,0.99948,0.0,0.06574]
[1777210936474,62.88,77984.58,0.0,0.99948,0.0,0.06572]
[1777210941509,62.88,77982.55,0.0,0.99948,0.0,0.06591]
[1777210946544,62.88,77977.85,0.0,0.99947,0.0,0.06636]
[1777210951579,62.88,77977.63,0.0,0.99948,0.0,0.06603]
[1777210956618,62.88,77975.24,0.0,0.99947,0.0,0.06626]
[1777210962657,62.88,77975.74,0.0,0.99948,0.0,0.06621]
[1777210969706,62.88,77976.93,0.0,0.99948,0.0,0.0661]
[1777210974741,62.88,77977.68,0.0,0.99948,0.0,0.06602]
[1777210979778,62.88,77976.51,0.0,0.99948,0.0,0.06614]
[1777210987834,62.88,77973.49,0.0,0.99947,0.0,0.06643]
[1777210992870,62.88,77976.76,0.0,0.99948,0.0,0.06611]
[1777211003523,62.88,77979.54,0.0,0.99948,0.0,0.06585]
[1777211013005,62.88,77981.7,0.0,0.99948,0.0,0.06529]
[1777211018043,62.88,77986.74,0.0,0.99949,0.0,0.06482]
[1777211023663,62.88,77991.1,0.0,0.99949,0.0,0.06441]
[1777211029121,62.88,77993.24,0.0,0.99949,0.0,0.06421]
[1777211034155,62.88,77995.13,0.0,0.99949,0.0,0.06403]
[1777211039191,62.88,77992.04,0.0,0.99949,0.0,0.06432]
[1777211041204,62.88,77984.01,0.0,0.99948,0.0,0.06507]
[1777211042212,62.88,77982.43,0.0,0.99948,0.0,0.06522]
[1777211047247,62.88,77984.25,0.0,0.99948,0.0,0.06505]
[1777211053874,62.88,77981.51,0.0,0.99948,0.0,0.06531]
[1777211059331,62.88,77986.47,0.0,0.99949,0.0,0.06484]
[1777211064366,62.88,77989.13,0.0,0.99949,0.0,0.06459]
[1777211069401,62.88,77989.78,0.0,0.99949,0.0,0.06453]
[1777211073430,62.88,77996.21,0.0,0.9995,0.0,0.06359]
[1777211074436,62.88,77997.38,0.0,0.9995,0.0,0.06348]
[1777211079473,62.88,78003.21,0.0,0.9995,0.0,0.06294]
[1777211080480,62.88,78004.07,0.0,0.9995,0.0,0.06286]
[1777211085515,62.88,78008.27,0.0,0.99951,0.0,0.06248]
[1777211087529,62.88,78008.46,0.0,0.99951,0.0,0.06246]
[1777211089543,62.88,78002.76,0.0,0.9995,0.0,0.06298]
[1777211101627,62.88,77995.76,0.0,0.9995,0.0,0.06363]
[1777211102635,62.88,78001.29,0.0,0.9995,0.0,0.06312]
[1777211103641,62.88,77994.27,0.0,0.9995,0.0,0.06377]
[1777211104648,62.88,77989.97,0.0,0.99949,0.0,0.06417]
[1777211107668,62.88,77984.8,0.0,0.99949,0.0,0.06465]
[1777211111698,62.88,77979.8,0.0,0.99948,0.0,0.06513]
[1777211117740,62.88,77977.28,0.0,0.99948,0.0,0.06536]
[1777211122774,62.88,77979.53,0.0,0.99948,0.0,0.06515]
[1777211130831,62.88,77982.23,0.0,0.99949,0.0,0.0649]
[1777211135865,62.88,77984.17,0.0,0.99949,0.0,0.06437]
[1777211140902,62.88,77984.34,0.0,0.99949,0.0,0.06435]
[1777211141909,62.88,77970.25,0.0,0.99948,0.0,0.06568]
[1777211142916,62.88,77969.02,0.0,0.99948,0.0,0.0658]
[1777211147951,62.88,77966.47,0.0,0.99948,0.0,0.06605]
[1777211153995,62.88,77970.4,0.0,0.99948,0.0,0.06567]
[1777211160036,62.88,77970.55,0.0,0.99948,0.0,0.06566]
[1777211166077,62.88,77970.27,0.0,0.99948,0.0,0.06568]
[1777211171113,62.88,77970.8,0.0,0.99948,0.0,0.06563]
[1777211177154,62.88,77972.8,0.0,0.99948,0.0,0.06544]
[1777211184786,62.88,77970.39,0.0,0.99948,0.0,0.06567]
[1777211194856,62.88,77968.69,0.0,0.99948,0.0,0.06548]
[1777211198301,62.88,77963.4,0.0,0.99948,0.0,0.06599]
[1777211203336,62.88,77960.57,0.0,0.99947,0.0,0.06626]
[1777211208371,62.88,77958.68,0.0,0.99947,0.0,0.06644]
[1777211214997,62.88,77960.92,0.0,0.99947,0.0,0.06623]
[1777211220455,62.88,77959.22,0.0,0.99947,0.0,0.06639]
[1777211225491,62.88,77955.8,0.0,0.99947,0.0,0.06672]
[1777211226499,62.88,77950.67,0.0,0.99947,0.0,0.06722]
[1777211231532,62.88,77947.82,0.0,0.99946,0.0,0.0675]
[1777211236575,62.88,77947.32,0.0,0.99946,0.0,0.06755]
[1777211241603,62.88,77944.64,0.0,0.99946,0.0,0.06781]
[1777211246639,62.88,77947.12,0.0,0.99946,0.0,0.06757]
[1777211251674,62.88,77947.51,0.0,0.99947,0.0,0.06717]
[1777211259730,62.88,77951.83,0.0,0.99947,0.0,0.06675]
[1777211265773,62.88,77952.49,0.0,0.99947,0.0,0.06669]
[1777211271815,62.88,77952.73,0.0,0.99947,0.0,0.06666]
[1777211276849,62.88,77955.32,0.0,0.99947,0.0,0.06641]
[1777211281885,62.88,77955.11,0.0,0.99947,0.0,0.06643]
[1777211283898,62.88,77949.09,0.0,0.99947,0.0,0.06702]
[1777211288933,62.88,77949.88,0.0,0.99947,0.0,0.06694]
[1777211295562,62.88,77950.24,0.0,0.99947,0.0,0.06691]
[1777211305632,62.88,77951.29,0.0,0.99947,0.0,0.0668]
[1777211311090,62.88,77948.9,0.0,0.99947,0.0,0.06668]
[1777211317131,62.88,77949.23,0.0,0.99947,0.0,0.06665]
[1777211322165,62.88,77950.26,0.0,0.99947,0.0,0.06655]
[1777211328207,62.88,77951.39,0.0,0.99947,0.0,0.06644]
[1777211333243,62.88,77951.78,0.0,0.99947,0.0,0.0664]
[1777211338279,62.88,77951.66,0.0,0.99947,0.0,0.06641]
[1777211343312,62.88,77952.17,0.0,0.99947,0.0,0.06636]
[1777211348347,62.88,77951.39,0.0,0.99947,0.0,0.06644]
[1777211353383,62.88,77951.81,0.0,0.99947,0.0,0.0664]
[1777211358417,62.88,77951.24,0.0,0.99947,0.0,0.06645]
[1777211366056,62.88,77950.63,0.0,0.99947,0.0,0.06651]
[1777211372515,62.88,77949.9,0.0,0.99947,0.0,0.06623]
[1777211378557,62.88,77953.34,0.0,0.99948,0.0,0.0659]
[1777211383593,62.88,77952.65,0.0,0.99948,0.0,0.06596]
[1777211396267,62.88,77950.6,0.0,0.99947,0.0,0.06616]
[1777211403733,62.88,77948.97,0.0,0.99947,0.0,0.06632]
[1777211408767,62.88,77948.77,0.0,0.99947,0.0,0.06634]
[1777211413804,62.88,77948.74,0.0,0.99947,0.0,0.06634]
[1777211415817,62.88,77941.24,0.0,0.99947,0.0,0.06707]
[1777211416827,62.88,77941.46,0.0,0.99947,0.0,0.06705]
[1777211421861,62.88,77936.24,0.0,0.99946,0.0,0.06756]
[1777211426896,62.88,77936.96,0.0,0.99946,0.0,0.06749]
[1777211431933,62.88,77931.79,0.0,0.99946,0.0,0.06763]
[1777211440997,62.88,77930.16,0.0,0.99946,0.0,0.06779]
[1777211450061,62.88,77930.31,0.0,0.99946,0.0,0.06778]
[1777211456103,62.88,77929.82,0.0,0.99946,0.0,0.06783]
[1777211461137,62.88,77925.74,0.0,0.99946,0.0,0.06823]
[1777211463151,62.88,77938.38,0.0,0.99947,0.0,0.06699]
[1777211464160,62.88,77940.96,0.0,0.99947,0.0,0.06674]
[1777211473819,62.88,77937.83,0.0,0.99947,0.0,0.06704]
[1777211479267,62.88,77936.77,0.0,0.99946,0.0,0.06715]
[1777211484300,62.88,77934.91,0.0,0.99946,0.0,0.06733]
[1777211493959,62.88,77934.91,0.0,0.99947,0.0,0.06697]
[1777211504029,62.88,77934.61,0.0,0.99947,0.0,0.067]
[1777211509476,62.88,77934.34,0.0,0.99947,0.0,0.06703]
[1777211519542,62.88,77934.19,0.0,0.99947,0.0,0.06704]
[1777211532633,62.88,77933.76,0.0,0.99947,0.0,0.06708]
[1777211537672,62.88,77934.32,0.0,0.99947,0.0,0.06703]
[1777211544314,62.88,77935.35,0.0,0.99947,0.0,0.06693]
[1777211549756,62.88,77935.08,0.0,0.99947,0.0,0.06695]
[1777211558819,62.88,77934.87,0.0,0.99947,0.0,0.06662]
[1777211564449,62.88,77934.6,0.0,0.99947,0.0,0.06664]
[1777211570904,62.88,77934.58,0.0,0.99947,0.0,0.06665]
[1777211580970,62.88,77934.53,0.0,0.99947,0.0,0.06665]
[1777211587016,62.88,77934.42,0.0,0.99947,0.0,0.06666]
[1777211592053,62.88,77933.23,0.0,0.99947,0.0,0.06678]
[1777211597100,62.88,77932.77,0.0,0.99947,0.0,0.06682]
[1777211599102,62.88,77926.19,0.0,0.99946,0.0,0.06746]
[1777211601116,62.88,77925.31,0.0,0.99946,0.0,0.06755]
[1777211606153,62.88,77924.68,0.0,0.99946,0.0,0.06761]
[1777211611186,62.88,77925.1,0.0,0.99946,0.0,0.06721]
[1777211615214,62.88,77919.42,0.0,0.99946,0.0,0.06777]
[1777211619242,62.88,77913.14,0.0,0.99945,0.0,0.06839]
[1777211624282,62.88,77911.82,0.0,0.99945,0.0,0.06852]
[1777211629316,62.88,77908.73,0.0,0.99945,0.0,0.06883]
[1777211634351,62.88,77910.98,0.0,0.99945,0.0,0.06861]
[1777211639386,62.88,77911.75,0.0,0.99945,0.0,0.06853]
[1777211644421,62.88,77912.37,0.0,0.99945,0.0,0.06847]
[1777211649457,62.88,77913.02,0.0,0.99945,0.0,0.0684]
[1777211651470,62.88,77919.27,0.0,0.99946,0.0,0.06778]
[1777211653485,62.88,77919.46,0.0,0.99946,0.0,0.06777]
[1777211658519,62.88,77926.71,0.0,0.99946,0.0,0.06705]
[1777211663555,62.88,77927.17,0.0,0.99947,0.0,0.06701]
[1777211668589,62.88,77927.72,0.0,0.99947,0.0,0.06696]
[1777211672618,62.88,77934.26,0.0,0.99947,0.0,0.06597]
[1777211677653,62.88,77937.32,0.0,0.99948,0.0,0.06567]
[1777211682688,62.88,77936.39,0.0,0.99948,0.0,0.06576]
[1777211690754,62.88,77936.61,0.0,0.99948,0.0,0.06574]
[1777211692757,62.88,77941.86,0.0,0.99948,0.0,0.06524]
[1777211695363,62.88,77950.99,0.0,0.99949,0.0,0.06437]
[1777211696788,62.88,77952.39,0.0,0.99949,0.0,0.06424]
[1777211701820,62.88,77952.72,0.0,0.99949,0.0,0.06421]
[1777211706855,62.88,77949.75,0.0,0.99949,0.0,0.06449]
[1777211711891,62.88,77948.9,0.0,0.99949,0.0,0.06457]
[1777211716925,62.88,77950.33,0.0,0.99949,0.0,0.06444]
[1777211721961,62.88,77952.51,0.0,0.99949,0.0,0.06423]
[1777211726996,62.88,77953.94,0.0,0.99949,0.0,0.0641]
[1777211736058,62.88,77955.96,0.0,0.99949,0.0,0.06356]
[1777211745713,62.88,77958.37,0.0,0.9995,0.0,0.06334]
[1777211753179,62.88,77959.58,0.0,0.9995,0.0,0.06323]
[1777211758212,62.88,77960.2,0.0,0.9995,0.0,0.06317]
[1777211763247,62.88,77961.05,0.0,0.9995,0.0,0.06309]
[1777211768283,62.88,77961.61,0.0,0.9995,0.0,0.06304]
[1777211773318,62.88,77961.88,0.0,0.9995,0.0,0.06302]
[1777211779359,62.88,77962.43,0.0,0.9995,0.0,0.06296]
[1777211784394,62.88,77962.69,0.0,0.9995,0.0,0.06294]
[1777211791443,62.88,77962.97,0.0,0.9995,0.0,0.06258]
[1777211796478,62.88,77963.07,0.0,0.9995,0.0,0.06257]
[1777211801514,62.88,77963.23,0.0,0.9995,0.0,0.06255]
[1777211810577,62.88,77963.13,0.0,0.9995,0.0,0.06256]
[1777211815612,62.88,77963.57,0.0,0.9995,0.0,0.06252]
[1777211822662,62.88,77963.58,0.0,0.9995,0.0,0.06252]
[1777211827697,62.88,77963.64,0.0,0.9995,0.0,0.06251]
[1777211832731,62.88,77960.6,0.0,0.9995,0.0,0.06279]
[1777211837767,62.88,77958.81,0.0,0.9995,0.0,0.06296]
[1777211842802,62.88,77958.1,0.0,0.9995,0.0,0.06302]
[1777211847838,62.88,77952.03,0.0,0.99949,0.0,0.06359]
[1777211852872,62.88,77951.88,0.0,0.9995,0.0,0.06326]
[1777211857907,62.88,77950.95,0.0,0.9995,0.0,0.06334]
[1777211862942,62.88,77949.12,0.0,0.99949,0.0,0.06351]
[1777211867977,62.88,77948.73,0.0,0.99949,0.0,0.06355]
[1777211874020,62.88,77947.87,0.0,0.99949,0.0,0.06363]
[1777211879054,62.88,77945.75,0.0,0.99949,0.0,0.06383]
[1777211882076,62.88,77940.67,0.0,0.99949,0.0,0.0643]
[1777211887116,62.88,77937.24,0.0,0.99948,0.0,0.06463]
[1777211893159,62.88,77935.2,0.0,0.99948,0.0,0.06482]
[1777211899201,62.88,77936.29,0.0,0.99948,0.0,0.06472]
[1777211904235,62.88,77937.39,0.0,0.99948,0.0,0.06461]
[1777211909270,62.88,77936.86,0.0,0.99948,0.0,0.06466]
[1777211914305,62.88,77934.99,0.0,0.99949,0.0,0.06449]
[1777211920348,62.88,77932.32,0.0,0.99948,0.0,0.06474]
[1777211925382,62.88,77936.75,0.0,0.99949,0.0,0.06433]
[1777211930417,62.88,77937.01,0.0,0.99949,0.0,0.0643]
[1777211936460,62.88,77935.37,0.0,0.99949,0.0,0.06446]
[1777211947125,62.88,77933.41,0.0,0.99948,0.0,0.06464]
[1777211957612,62.88,77931.98,0.0,0.99948,0.0,0.06478]
[1777211962648,62.88,77929.07,0.0,0.99948,0.0,0.06505]
[1777211967682,62.88,77930.12,0.0,0.99948,0.0,0.06495]
[1777211970703,62.88,77935.14,0.0,0.99949,0.0,0.06448]
[1777211975737,62.88,77938.35,0.0,0.99949,0.0,0.06383]
[1777211980773,62.88,77941.45,0.0,0.99949,0.0,0.06354]
[1777211984800,62.88,77947.09,0.0,0.9995,0.0,0.06302]
[1777211986815,62.88,77955.05,0.0,0.9995,0.0,0.06228]
[1777211987833,62.88,77954.3,0.0,0.9995,0.0,0.06235]
[1777211990844,62.88,77962.18,0.0,0.99951,0.0,0.06163]
[1777211991854,62.88,77962.27,0.0,0.99951,0.0,0.06163]
[1777211993865,62.88,77969.35,0.0,0.99952,0.0,0.06099]
[1777211994874,62.88,77972.5,0.0,0.99952,0.0,0.06071]
[1777211999909,62.88,77972.85,0.0,0.99952,0.0,0.06067]
[1777212001928,62.88,77966.05,0.0,0.99951,0.0,0.06128]
[1777212003943,62.88,77958.02,0.0,0.99951,0.0,0.06201]
[1777212008972,62.88,77956.99,0.0,0.99951,0.0,0.06211]
[1777212014008,62.88,77956.22,0.0,0.99951,0.0,0.06218]
[1777212020048,62.88,77957.37,0.0,0.99951,0.0,0.06207]
[1777212027686,62.88,77958.57,0.0,0.99951,0.0,0.06196]
[1777212033139,62.88,77959.39,0.0,0.99951,0.0,0.06155]
[1777212038175,62.88,77959.47,0.0,0.99951,0.0,0.06154]
[1777212043210,62.88,77955.46,0.0,0.99951,0.0,0.06191]
[1777212045227,62.88,77949.17,0.0,0.9995,0.0,0.06248]
[1777212050258,62.88,77945.59,0.0,0.9995,0.0,0.06281]
[1777212055293,62.88,77943.3,0.0,0.9995,0.0,0.06302]
[1777212060329,62.88,77939.62,0.0,0.99949,0.0,0.06337]
[1777212065363,62.88,77938.47,0.0,0.99949,0.0,0.06347]
[1777212067966,62.88,77933.23,0.0,0.99949,0.0,0.06396]
[1777212071406,62.88,77931.15,0.0,0.99949,0.0,0.06416]
[1777212076441,62.88,77931.17,0.0,0.99949,0.0,0.06416]
[1777212081475,62.88,77932.09,0.0,0.99949,0.0,0.06407]
[1777212087517,62.88,77933.78,0.0,0.99949,0.0,0.06391]
[1777212093561,62.88,77933.56,0.0,0.99949,0.0,0.06359]
[1777212096582,62.88,77926.75,0.0,0.99949,0.0,0.06422]
[1777212103631,62.88,77927.95,0.0,0.99949,0.0,0.06411]
[1777212109673,62.88,77927.89,0.0,0.99949,0.0,0.06412]
[1777212115716,62.88,77929.44,0.0,0.99949,0.0,0.06397]
[1777212121757,62.88,77930.78,0.0,0.99949,0.0,0.06385]
[1777212126793,62.88,77930.42,0.0,0.99949,0.0,0.06388]
[1777212131827,62.88,77931.06,0.0,0.99949,0.0,0.06382]
[1777212138456,62.88,77930.55,0.0,0.99949,0.0,0.06387]
[1777212144915,62.88,77930.19,0.0,0.99949,0.0,0.0639]
[1777212152974,62.88,77929.88,0.0,0.99949,0.0,0.06358]
[1777212158596,62.88,77930.09,0.0,0.99949,0.0,0.06356]
[1777212168666,62.88,77932.05,0.0,0.99949,0.0,0.06338]
[1777212178736,62.88,77931.9,0.0,0.99949,0.0,0.0634]
[1777212184196,62.88,77930.21,0.0,0.99949,0.0,0.06355]
[1777212192253,62.88,77928.87,0.0,0.99949,0.0,0.06368]
[1777212198876,62.88,77927.85,0.0,0.99949,0.0,0.06377]
[1777212208946,62.88,77927.65,0.0,0.99949,0.0,0.06379]
[1777212215415,62.88,77927.59,0.0,0.99949,0.0,0.06345]
[1777212220450,62.88,77927.56,0.0,0.99949,0.0,0.06346]
[1777212226492,62.88,77927.38,0.0,0.99949,0.0,0.06347]
[1777212233541,62.88,77926.87,0.0,0.99949,0.0,0.06352]
[1777212239159,62.88,77926.41,0.0,0.99949,0.0,0.06356]
[1777212244619,62.88,77925.67,0.0,0.99949,0.0,0.06363]
[1777212249654,62.88,77925.47,0.0,0.99949,0.0,0.06365]
[1777212255697,62.88,77925.32,0.0,0.99949,0.0,0.06366]
[1777212261739,62.88,77924.99,0.0,0.99949,0.0,0.0637]
[1777212269795,62.88,77924.7,0.0,0.99949,0.0,0.06372]
[1777212274829,62.88,77924.42,0.0,0.99949,0.0,0.0634]
[1777212279865,62.88,77925.62,0.0,0.99949,0.0,0.06329]
[1777212284899,62.88,77926.03,0.0,0.99949,0.0,0.06325]
[1777212292956,62.88,77926.87,0.0,0.9995,0.0,0.06317]
[1777212300020,62.88,77927.13,0.0,0.9995,0.0,0.06315]
[1777212305041,62.88,77927.43,0.0,0.9995,0.0,0.06312]
[1777212310080,62.88,77927.14,0.0,0.9995,0.0,0.06315]
[1777212317125,62.88,77928.12,0.0,0.9995,0.0,0.06306]
[1777212325182,62.88,77928.4,0.0,0.9995,0.0,0.06303]
[1777212333237,62.88,77928.72,0.0,0.9995,0.0,0.06266]
[1777212339859,62.88,77927.6,0.0,0.9995,0.0,0.06276]
[1777212345321,62.88,77927.19,0.0,0.9995,0.0,0.0628]
[1777212351363,62.88,77925.65,0.0,0.9995,0.0,0.06294]
[1777212360006,62.88,77926.0,0.0,0.9995,0.0,0.06291]
[1777212365462,62.88,77925.7,0.0,0.9995,0.0,0.06294]
[1777212370496,62.88,77923.09,0.0,0.99949,0.0,0.06318]
[1777212371503,62.88,77913.66,0.0,0.99949,0.0,0.06406]
[1777212374525,62.88,77904.1,0.0,0.99948,0.0,0.06497]
[1777212380146,62.88,77906.38,0.0,0.99948,0.0,0.06475]
[1777212385601,62.88,77905.99,0.0,0.99948,0.0,0.06479]
[1777212390636,62.88,77908.29,0.0,0.99948,0.0,0.06457]
[1777212395671,62.88,77910.49,0.0,0.99949,0.0,0.06401]
[1777212400708,62.88,77909.39,0.0,0.99949,0.0,0.06412]
[1777212406750,62.88,77910.96,0.0,0.99949,0.0,0.06397]
[1777212411784,62.88,77905.64,0.0,0.99948,0.0,0.06447]
[1777212415812,62.88,77899.12,0.0,0.99948,0.0,0.06509]
[1777212418833,62.88,77885.67,0.0,0.99947,0.0,0.06639]
[1777212419840,62.88,77885.71,0.0,0.99947,0.0,0.06639]
[1777212424875,62.88,77885.85,0.0,0.99947,0.0,0.06637]
[1777212430496,62.88,77890.87,0.0,0.99947,0.0,0.06589]
[1777212435952,62.88,77894.77,0.0,0.99947,0.0,0.06551]
[1777212440987,62.88,77898.11,0.0,0.99948,0.0,0.06519]
[1777212443001,62.88,77905.7,0.0,0.99948,0.0,0.06447]
[1777212448039,62.88,77906.33,0.0,0.99948,0.0,0.06441]
[1777212456097,62.88,77908.4,0.0,0.99949,0.0,0.06386]
[1777212462139,62.88,77909.72,0.0,0.99949,0.0,0.06374]
[1777212468181,62.88,77906.51,0.0,0.99949,0.0,0.06404]
[1777212473216,62.88,77906.08,0.0,0.99949,0.0,0.06408]
[1777212478251,62.88,77906.49,0.0,0.99949,0.0,0.06404]
[1777212483286,62.88,77912.51,0.0,0.99949,0.0,0.06348]
[1777212488322,62.88,77915.41,0.0,0.99949,0.0,0.06321]
[1777212492349,62.88,77921.49,0.0,0.9995,0.0,0.06264]
[1777212497384,62.88,77921.59,0.0,0.9995,0.0,0.06263]
[1777212506446,62.88,77921.49,0.0,0.9995,0.0,0.06264]
[1777212512488,62.88,77920.83,0.0,0.9995,0.0,0.06236]
[1777212517523,62.88,77920.61,0.0,0.9995,0.0,0.06238]
[1777212522559,62.88,77920.39,0.0,0.9995,0.0,0.0624]
[1777212527593,62.88,77921.05,0.0,0.9995,0.0,0.06234]
[1777212532634,62.88,77921.36,0.0,0.9995,0.0,0.06231]
[1777212537664,62.88,77924.03,0.0,0.9995,0.0,0.06207]
[1777212545719,62.88,77924.9,0.0,0.9995,0.0,0.06199]
[1777212551338,62.88,77924.52,0.0,0.9995,0.0,0.06202]
[1777212556797,62.88,77924.16,0.0,0.9995,0.0,0.06206]
[1777212561832,62.88,77923.53,0.0,0.9995,0.0,0.06211]
[1777212566866,62.88,77925.31,0.0,0.9995,0.0,0.06195]
[1777212571489,62.88,77932.37,0.0,0.99951,0.0,0.06097]
[1777212576940,62.88,77932.64,0.0,0.99951,0.0,0.06095]
[1777212578956,62.88,77938.66,0.0,0.99952,0.0,0.06041]
[1777212581562,62.88,77941.48,0.0,0.99952,0.0,0.06015]
[1777212584998,62.88,77947.66,0.0,0.99952,0.0,0.05961]
[1777212586003,62.88,77949.73,0.0,0.99953,0.0,0.05942]
[1777212591037,62.88,77953.84,0.0,0.99953,0.0,0.05906]
[1777212596073,62.88,77956.24,0.0,0.99953,0.0,0.05885]
[1777212601109,62.88,77957.31,0.0,0.99953,0.0,0.05876]
[1777212609165,62.88,77954.98,0.0,0.99953,0.0,0.05896]
[1777212614203,62.88,77955.55,0.0,0.99953,0.0,0.05891]
[1777212619238,62.88,77953.57,0.0,0.99953,0.0,0.05909]
[1777212625279,62.88,77952.19,0.0,0.99953,0.0,0.05921]
[1777212630313,62.88,77952.1,0.0,0.99953,0.0,0.05922]
[1777212635348,62.88,77951.85,0.0,0.99953,0.0,0.05891]
[1777212641390,62.88,77951.62,0.0,0.99953,0.0,0.05893]
[1777212647431,62.88,77951.25,0.0,0.99953,0.0,0.05896]
[1777212652469,62.88,77951.31,0.0,0.99953,0.0,0.05896]
[1777212658509,62.88,77951.39,0.0,0.99953,0.0,0.05895]
[1777212663544,62.88,77948.67,0.0,0.99953,0.0,0.05919]
[1777212668578,62.88,77945.36,0.0,0.99953,0.0,0.05948]
[1777212670593,62.88,77940.34,0.0,0.99952,0.0,0.05992]
[1777212673613,62.88,77937.55,0.0,0.99952,0.0,0.06017]
[1777212678650,62.88,77935.01,0.0,0.99952,0.0,0.0604]
[1777212684693,62.88,77932.43,0.0,0.99952,0.0,0.06063]
[1777212689728,62.88,77932.01,0.0,0.99952,0.0,0.06067]
[1777212701809,62.88,77930.44,0.0,0.99952,0.0,0.06047]
[1777212707855,62.88,77929.83,0.0,0.99952,0.0,0.06053]
[1777212716917,62.88,77928.58,0.0,0.99952,0.0,0.06064]
[1777212722544,62.88,77927.77,0.0,0.99951,0.0,0.06071]
[1777212727995,62.88,77926.59,0.0,0.99951,0.0,0.06082]
[1777212733032,62.88,77926.55,0.0,0.99951,0.0,0.06082]
[1777212738069,62.88,77923.21,0.0,0.99951,0.0,0.06113]
[1777212743102,62.88,77922.53,0.0,0.99951,0.0,0.06119]
[1777212749144,62.88,77923.26,0.0,0.99951,0.0,0.06112]
[1777212754179,62.88,77922.01,0.0,0.99951,0.0,0.0609]
[1777212759213,62.88,77922.26,0.0,0.99951,0.0,0.06088]
[1777212765256,62.88,77922.37,0.0,0.99951,0.0,0.06087]
[1777212770294,62.88,77922.52,0.0,0.99951,0.0,0.06085]
[1777212777341,62.88,77922.68,0.0,0.99951,0.0,0.06084]
[1777212782377,62.88,77922.15,0.0,0.99951,0.0,0.06088]
[1777212787411,62.88,77921.9,0.0,0.99951,0.0,0.06091]
[1777212792447,62.88,77921.8,0.0,0.99951,0.0,0.06092]
[1777212797481,62.88,77922.49,0.0,0.99951,0.0,0.06085]
[1777212804531,62.88,77923.04,0.0,0.99951,0.0,0.0608]
[1777212812588,62.88,77923.97,0.0,0.99952,0.0,0.06039]
[1777212819636,62.88,77924.12,0.0,0.99952,0.0,0.06037]
[1777212825258,62.88,77924.36,0.0,0.99952,0.0,0.06035]
[1777212830714,62.88,77924.53,0.0,0.99952,0.0,0.06034]
[1777212835749,62.88,77924.62,0.0,0.99952,0.0,0.06033]
[1777212842799,62.88,77924.9,0.0,0.99952,0.0,0.0603]
[1777212847835,62.88,77927.98,0.0,0.99952,0.0,0.06003]
[1777212852870,62.88,77928.52,0.0,0.99952,0.0,0.05998]
[1777212862937,62.88,77927.68,0.0,0.99952,0.0,0.06005]
[1777212867975,62.88,77927.3,0.0,0.99952,0.0,0.06009]
[1777212872009,62.88,77937.57,0.0,0.99953,0.0,0.05885]
[1777212873014,62.88,77937.17,0.0,0.99953,0.0,0.05889]
[1777212878050,62.88,77942.55,0.0,0.99953,0.0,0.05842]
[1777212883085,62.88,77947.63,0.0,0.99954,0.0,0.05798]
[1777212885683,62.88,77957.01,0.0,0.99954,0.0,0.05717]
[1777212887112,62.88,77957.14,0.0,0.99954,0.0,0.05716]
[1777212892149,62.88,77954.17,0.0,0.99954,0.0,0.05742]
[1777212897183,62.88,77954.35,0.0,0.99954,0.0,0.0574]
[1777212902217,62.88,77952.04,0.0,0.99954,0.0,0.0576]
[1777212907252,62.88,77950.59,0.0,0.99954,0.0,0.05772]
[1777212911281,62.88,77946.03,0.0,0.99954,0.0,0.05812]
[1777212918330,62.88,77946.31,0.0,0.99954,0.0,0.05809]
[1777212923371,62.88,77945.09,0.0,0.99954,0.0,0.0582]
[1777212928401,62.88,77945.49,0.0,0.99954,0.0,0.05816]
[1777212933436,62.88,77945.21,0.0,0.99954,0.0,0.05786]
[1777212938474,62.88,77942.56,0.0,0.99954,0.0,0.05809]
[1777212943506,62.88,77939.54,0.0,0.99953,0.0,0.05835]
[1777212949548,62.88,77936.88,0.0,0.99953,0.0,0.05858]
[1777212954583,62.88,77934.05,0.0,0.99953,0.0,0.05883]
[1777212959618,62.88,77929.59,0.0,0.99953,0.0,0.05922]
[1777212964654,62.88,77928.33,0.0,0.99953,0.0,0.05933]
[1777212972710,62.88,77927.11,0.0,0.99952,0.0,0.05944]
[1777212979759,62.88,77926.54,0.0,0.99952,0.0,0.05949]
[1777212985801,62.88,77926.31,0.0,0.99952,0.0,0.05951]
[1777212990836,62.88,77926.32,0.0,0.99952,0.0,0.05951]
[1777212996458,62.88,77926.63,0.0,0.99953,0.0,0.05915]
[1777213003927,62.88,77926.72,0.0,0.99953,0.0,0.05915]
[1777213008963,62.88,77926.52,0.0,0.99953,0.0,0.05916]
[1777213013997,62.88,77926.57,0.0,0.99953,0.0,0.05916]
[1777213019036,62.88,77926.63,0.0,0.99953,0.0,0.05915]
[1777213024072,62.88,77926.33,0.0,0.99953,0.0,0.05918]
[1777213031121,62.88,77926.41,0.0,0.99953,0.0,0.05917]
[1777213036738,62.88,77926.02,0.0,0.99953,0.0,0.05921]
[1777213042197,62.88,77925.29,0.0,0.99953,0.0,0.05927]
[1777213048239,62.88,77925.6,0.0,0.99953,0.0,0.05925]
[1777213050254,62.88,77919.36,0.0,0.99952,0.0,0.0598]
[1777213055289,62.88,77918.33,0.0,0.99952,0.0,0.05956]
[1777213064351,62.88,77916.85,0.0,0.99952,0.0,0.05969]
[1777213077028,62.88,77916.74,0.0,0.99952,0.0,0.0597]
[1777213083485,62.88,77915.1,0.0,0.99952,0.0,0.05984]
[1777213087513,62.88,77921.23,0.0,0.99953,0.0,0.0593]
[1777213089527,62.88,77923.08,0.0,0.99953,0.0,0.05914]
[1777213094562,62.88,77924.47,0.0,0.99953,0.0,0.05902]
[1777213100603,62.88,77924.41,0.0,0.99953,0.0,0.05902]
[1777213105638,62.88,77929.16,0.0,0.99953,0.0,0.0586]
[1777213107653,62.88,77936.28,0.0,0.99954,0.0,0.05799]
[1777213109667,62.88,77939.73,0.0,0.99954,0.0,0.05769]
[1777213114701,62.88,77945.77,0.0,0.99955,0.0,0.05685]
[1777213119737,62.88,77947.63,0.0,0.99955,0.0,0.05669]
[1777213124771,62.88,77947.37,0.0,0.99955,0.0,0.05672]
[1777213129807,62.88,77945.64,0.0,0.99955,0.0,0.05686]
[1777213134841,62.88,77943.71,0.0,0.99955,0.0,0.05703]
[1777213139877,62.88,77945.08,0.0,0.99955,0.0,0.05691]
[1777213145918,62.88,77947.08,0.0,0.99955,0.0,0.05674]
[1777213150967,62.88,77948.92,0.0,0.99955,0.0,0.05658]
[1777213156997,62.88,77949.07,0.0,0.99955,0.0,0.05657]
[1777213167064,62.88,77949.04,0.0,0.99955,0.0,0.05657]
[1777213171096,62.88,77962.89,0.0,0.99956,0.0,0.0551]
[1777213172102,62.88,77964.29,0.0,0.99956,0.0,0.05499]
[1777213178165,62.88,77970.79,0.0,0.99957,0.0,0.05445]
[1777213179158,62.88,77985.59,0.0,0.99958,0.0,0.05326]
[1777213180165,62.88,78003.05,0.0,0.99959,0.0,0.05188]
[1777213181172,62.88,78010.87,0.0,0.99959,0.0,0.05127]
[1777213182179,62.88,78010.03,0.0,0.99959,0.0,0.05133]
[1777213187801,62.88,78007.55,0.0,0.99959,0.0,0.05153]
[1777213190238,62.88,78001.12,0.0,0.99959,0.0,0.05203]
[1777213192250,62.88,77993.42,0.0,0.99958,0.0,0.05263]
[1777213193258,62.88,77992.85,0.0,0.99958,0.0,0.05268]
[1777213194265,62.88,78000.83,0.0,0.99959,0.0,0.05205]
[1777213195272,62.88,77999.24,0.0,0.99959,0.0,0.05217]
[1777213200317,62.88,78002.89,0.0,0.99959,0.0,0.05189]
[1777213203328,62.88,78009.23,0.0,0.99959,0.0,0.0514]
[1777213206350,62.88,78019.24,0.0,0.9996,0.0,0.05063]
[1777213207360,62.88,78038.56,0.0,0.99961,0.0,0.04917]
[1777213209399,62.88,78065.54,0.0,0.99963,0.0,0.0472]
[1777213210405,62.88,78097.01,0.0,0.99965,0.0,0.04499]
[1777213211402,62.88,78112.02,0.0,0.99966,0.0,0.04398]
[1777213212448,62.88,78117.92,0.0,0.99966,0.0,0.04358]
[1777213214429,62.88,78119.45,0.0,0.99966,0.0,0.04348]
[1777213215436,62.88,78105.81,0.0,0.99965,0.0,0.04439]
[1777213216464,62.88,78085.61,0.0,0.99964,0.0,0.04578]
[1777213218037,62.88,78073.48,0.0,0.99963,0.0,0.04663]
[1777213221488,62.88,78080.69,0.0,0.99964,0.0,0.04613]
[1777213222496,62.88,78091.84,0.0,0.99965,0.0,0.04535]
[1777213223502,62.88,78103.23,0.0,0.99965,0.0,0.04457]
[1777213224509,62.88,78108.0,0.0,0.99965,0.0,0.04425]
[1777213229545,62.88,78109.62,0.0,0.99966,0.0,0.04414]
[1777213230556,62.88,78104.54,0.0,0.99965,0.0,0.04448]
[1777213235588,62.88,78096.97,0.0,0.99965,0.0,0.04473]
[1777213238186,62.88,78105.94,0.0,0.99966,0.0,0.04413]
[1777213238609,62.88,78105.94,0.0,0.99966,0.0,0.04413]
[1777213239616,62.88,78112.04,0.0,0.99966,0.0,0.04372]
[1777213244651,62.88,78116.02,0.0,0.99966,0.0,0.04345]
[1777213249685,62.88,78116.46,0.0,0.99966,0.0,0.04342]
[1777213253713,62.88,78123.66,0.0,0.99967,0.0,0.04295]
[1777213258752,62.88,78125.21,0.0,0.99967,0.0,0.04285]
[1777213259756,62.88,78130.93,0.0,0.99967,0.0,0.04247]
[1777213261784,62.88,78125.7,0.0,0.99967,0.0,0.04281]
[1777213263787,62.88,78134.09,0.0,0.99967,0.0,0.04227]
[1777213264795,62.88,78138.58,0.0,0.99967,0.0,0.04198]
[1777213265801,62.88,78144.53,0.0,0.99968,0.0,0.0416]
[1777213266808,62.88,78151.49,0.0,0.99968,0.0,0.04115]
[1777213267823,62.88,78152.67,0.0,0.99968,0.0,0.04108]
[1777213272855,62.88,78152.53,0.0,0.99968,0.0,0.04109]
[1777213274867,62.88,78159.34,0.0,0.99968,0.0,0.04066]
[1777213275874,62.88,78164.82,0.0,0.99969,0.0,0.04032]
[1777213276884,62.88,78166.91,0.0,0.99969,0.0,0.04019]
[1777213277893,62.88,78161.54,0.0,0.99969,0.0,0.04052]
[1777213278903,62.88,78156.85,0.0,0.99968,0.0,0.04082]
[1777213282938,62.88,78162.54,0.0,0.99969,0.0,0.04046]
[1777213283942,62.88,78167.63,0.0,0.99969,0.0,0.04015]
[1777213285956,62.88,78161.46,0.0,0.99969,0.0,0.04053]
[1777213286963,62.88,78160.17,0.0,0.99968,0.0,0.04061]
[1777213290990,62.88,78166.52,0.0,0.99969,0.0,0.04021]
[1777213295021,62.88,78160.23,0.0,0.99969,0.0,0.04036]
[1777213297042,62.88,78150.7,0.0,0.99968,0.0,0.04096]
[1777213299049,62.88,78144.82,0.0,0.99968,0.0,0.04133]
[1777213302071,62.88,78132.66,0.0,0.99967,0.0,0.04211]
[1777213303077,62.88,78130.49,0.0,0.99967,0.0,0.04225]
[1777213305092,62.88,78122.73,0.0,0.99967,0.0,0.04276]
[1777213307106,62.88,78118.6,0.0,0.99966,0.0,0.04303]
[1777213309119,62.88,78112.15,0.0,0.99966,0.0,0.04345]
[1777213310130,62.88,78108.15,0.0,0.99966,0.0,0.04372]
[1777213313148,62.88,78114.3,0.0,0.99966,0.0,0.04331]
[1777213314155,62.88,78120.52,0.0,0.99967,0.0,0.0429]
[1777213315161,62.88,78123.94,0.0,0.99967,0.0,0.04268]
[1777213320197,62.88,78121.83,0.0,0.99967,0.0,0.04281]
[1777213321205,62.88,78116.43,0.0,0.99966,0.0,0.04317]
[1777213323219,62.88,78114.75,0.0,0.99966,0.0,0.04328]
[1777213328252,62.88,78117.1,0.0,0.99966,0.0,0.04313]
[1777213332281,62.88,78122.55,0.0,0.99967,0.0,0.04277]
[1777213337315,62.88,78120.24,0.0,0.99967,0.0,0.04292]
[1777213338322,62.88,78113.79,0.0,0.99966,0.0,0.04334]
[1777213339330,62.88,78111.17,0.0,0.99966,0.0,0.04352]
[1777213344364,62.88,78107.77,0.0,0.99966,0.0,0.04375]
[1777213349400,62.88,78106.06,0.0,0.99966,0.0,0.04386]
[1777213354444,62.88,78108.9,0.0,0.99966,0.0,0.04341]
[1777213356457,62.88,78114.3,0.0,0.99966,0.0,0.04306]
[1777213361490,62.88,78112.36,0.0,0.99966,0.0,0.04318]
[1777213366526,62.88,78113.62,0.0,0.99966,0.0,0.0431]
[1777213371563,62.88,78104.77,0.0,0.99966,0.0,0.04369]
[1777213374582,62.88,78096.46,0.0,0.99965,0.0,0.04425]
[1777213377604,62.88,78092.45,0.0,0.99965,0.0,0.04452]
[1777213379188,62.88,78084.34,0.0,0.99965,0.0,0.04507]
[1777213380624,62.88,78083.29,0.0,0.99965,0.0,0.04515]
[1777213385659,62.88,78087.73,0.0,0.99965,0.0,0.04484]
[1777213390694,62.88,78095.07,0.0,0.99965,0.0,0.04434]
[1777213392707,62.88,78101.88,0.0,0.99966,0.0,0.04388]
[1777213397743,62.88,78100.18,0.0,0.99966,0.0,0.044]
[1777213402777,62.88,78099.93,0.0,0.99966,0.0,0.04401]
[1777213404797,62.88,78092.44,0.0,0.99965,0.0,0.04452]
[1777213409827,62.88,78090.42,0.0,0.99965,0.0,0.04466]
[1777213414863,62.88,78087.37,0.0,0.99965,0.0,0.0446]
[1777213417884,62.88,78080.93,0.0,0.99965,0.0,0.04504]
[1777213419898,62.88,78076.04,0.0,0.99964,0.0,0.04538]
[1777213423927,62.88,78069.99,0.0,0.99964,0.0,0.0458]
[1777213427955,62.88,78066.1,0.0,0.99964,0.0,0.04607]
[1777213432989,62.88,78065.05,0.0,0.99964,0.0,0.04615]
[1777213437019,62.88,78070.09,0.0,0.99964,0.0,0.0458]
[1777213439032,62.88,78061.7,0.0,0.99964,0.0,0.04638]
[1777213440038,62.88,78060.13,0.0,0.99963,0.0,0.0465]
[1777213444066,62.88,78065.57,0.0,0.99964,0.0,0.04611]
[1777213445074,62.88,78070.15,0.0,0.99964,0.0,0.04579]
[1777213447088,62.88,78078.12,0.0,0.99965,0.0,0.04524]
[1777213449101,62.88,78088.47,0.0,0.99965,0.0,0.04453]
[1777213450109,62.88,78089.24,0.0,0.99965,0.0,0.04448]
[1777213454136,62.88,78080.86,0.0,0.99965,0.0,0.04505]
[1777213455144,62.88,78074.15,0.0,0.99964,0.0,0.04551]
[1777213456150,62.88,78073.47,0.0,0.99964,0.0,0.04556]
[1777213461186,62.88,78071.48,0.0,0.99964,0.0,0.0457]
[1777213466220,62.88,78070.86,0.0,0.99964,0.0,0.04574]
[1777213468236,62.88,78064.43,0.0,0.99964,0.0,0.04619]
[1777213473270,62.88,78065.54,0.0,0.99964,0.0,0.04585]
[1777213480318,62.88,78065.62,0.0,0.99964,0.0,0.04584]
[1777213485357,62.88,78066.44,0.0,0.99964,0.0,0.04578]
[1777213490391,62.88,78067.43,0.0,0.99964,0.0,0.04571]
[1777213495425,62.88,78069.19,0.0,0.99964,0.0,0.04559]
[1777213500460,62.88,78069.73,0.0,0.99964,0.0,0.04555]
[1777213505496,62.88,78064.02,0.0,0.99964,0.0,0.04595]
[1777213510530,62.88,78067.77,0.0,0.99964,0.0,0.04569]
[1777213515566,62.88,78067.49,0.0,0.99964,0.0,0.04571]
[1777213518586,62.88,78061.86,0.0,0.99964,0.0,0.0461]
[1777213520204,62.88,78053.39,0.0,0.99963,0.0,0.0467]
[1777213521607,62.88,78050.48,0.0,0.99963,0.0,0.04691]
[1777213526643,62.88,78055.97,0.0,0.99963,0.0,0.04652]
[1777213531678,62.88,78053.34,0.0,0.99963,0.0,0.04643]
[1777213536712,62.88,78059.64,0.0,0.99964,0.0,0.04599]
[1777213537720,62.88,78063.35,0.0,0.99964,0.0,0.04573]
[1777213540344,62.88,78069.72,0.0,0.99964,0.0,0.04529]
[1777213545776,62.88,78069.85,0.0,0.99964,0.0,0.04528]
[1777213550811,62.88,78070.03,0.0,0.99964,0.0,0.04527]
[1777213555846,62.88,78071.24,0.0,0.99965,0.0,0.04518]
[1777213560881,62.88,78071.51,0.0,0.99965,0.0,0.04516]
[1777213565916,62.88,78072.17,0.0,0.99965,0.0,0.04512]
[1777213571957,62.88,78072.93,0.0,0.99965,0.0,0.04507]
[1777213576992,62.88,78075.01,0.0,0.99965,0.0,0.04492]
[1777213582028,62.88,78077.04,0.0,0.99965,0.0,0.04478]
[1777213587062,62.88,78076.57,0.0,0.99965,0.0,0.04482]
[1777213592098,62.88,78076.13,0.0,0.99965,0.0,0.04458]
[1777213599146,62.88,78075.94,0.0,0.99965,0.0,0.0446]
[1777213604181,62.88,78075.6,0.0,0.99965,0.0,0.04462]
[1777213608210,62.88,78082.96,0.0,0.99965,0.0,0.04412]
[1777213609217,62.88,78087.83,0.0,0.99966,0.0,0.04379]
[1777213611231,62.88,78084.29,0.0,0.99965,0.0,0.04403]
[1777213612237,62.88,78078.03,0.0,0.99965,0.0,0.04445]
[1777213613245,62.88,78075.3,0.0,0.99965,0.0,0.04464]
[1777213615259,62.88,78071.71,0.0,0.99965,0.0,0.04489]
[1777213620294,62.88,78068.54,0.0,0.99965,0.0,0.0451]
[1777213622308,62.88,78066.68,0.0,0.99964,0.0,0.04523]
[1777213628350,62.88,78067.46,0.0,0.99965,0.0,0.04518]
[1777213633386,62.88,78067.93,0.0,0.99965,0.0,0.04515]
[1777213638420,62.88,78068.37,0.0,0.99965,0.0,0.04512]
[1777213641441,62.88,78063.32,0.0,0.99964,0.0,0.04546]
[1777213642449,62.88,78057.39,0.0,0.99964,0.0,0.04588]
[1777213647484,62.88,78058.19,0.0,0.99964,0.0,0.04582]
[1777213650504,62.88,78051.88,0.0,0.99964,0.0,0.04627]
[1777213655540,62.88,78052.89,0.0,0.99964,0.0,0.04592]
[1777213658563,62.88,78044.57,0.0,0.99963,0.0,0.04651]
[1777213661585,62.88,78052.35,0.0,0.99964,0.0,0.04596]
[1777213666625,62.88,78052.17,0.0,0.99964,0.0,0.04598]
[1777213672665,62.88,78047.56,0.0,0.99964,0.0,0.0463]
[1777213677699,62.88,78041.66,0.0,0.99963,0.0,0.04672]
[1777213682734,62.88,78037.0,0.0,0.99963,0.0,0.04705]
[1777213687769,62.88,78042.68,0.0,0.99963,0.0,0.04665]
[1777213692805,62.88,78042.67,0.0,0.99963,0.0,0.04665]
[1777213697841,62.88,78041.54,0.0,0.99963,0.0,0.04673]
[1777213701487,62.88,78035.53,0.0,0.99963,0.0,0.04716]
[1777213706902,62.88,78030.45,0.0,0.99962,0.0,0.04752]
[1777213712948,62.88,78029.56,0.0,0.99963,0.0,0.04731]
[1777213717979,62.88,78029.38,0.0,0.99963,0.0,0.04732]
[1777213724021,62.88,78028.11,0.0,0.99963,0.0,0.04742]
[1777213728050,62.88,78034.41,0.0,0.99963,0.0,0.04696]
[1777213734091,62.88,78037.13,0.0,0.99963,0.0,0.04677]
[1777213739126,62.88,78039.91,0.0,0.99963,0.0,0.04657]
[1777213744161,62.88,78040.42,0.0,0.99963,0.0,0.04653]
[1777213749197,62.88,78041.56,0.0,0.99963,0.0,0.04645]
[1777213754239,62.88,78042.63,0.0,0.99963,0.0,0.04638]
[1777213755243,62.88,78049.36,0.0,0.99964,0.0,0.0459]
[1777213756252,62.88,78058.88,0.0,0.99964,0.0,0.04524]
[1777213759270,62.88,78065.38,0.0,0.99965,0.0,0.04479]
[1777213764308,62.88,78068.26,0.0,0.99965,0.0,0.0446]
[1777213769342,62.88,78062.93,0.0,0.99965,0.0,0.04496]
[1777213771367,62.88,78058.99,0.0,0.99965,0.0,0.04497]
[1777213773371,62.88,78053.97,0.0,0.99964,0.0,0.04531]
[1777213775388,62.88,78050.95,0.0,0.99964,0.0,0.04552]
[1777213780421,62.88,78052.36,0.0,0.99964,0.0,0.04543]
[1777213785456,62.88,78051.68,0.0,0.99964,0.0,0.04547]
[1777213790490,62.88,78052.9,0.0,0.99964,0.0,0.04539]
[1777213795526,62.88,78056.47,0.0,0.99964,0.0,0.04514]
[1777213800560,62.88,78058.17,0.0,0.99965,0.0,0.04502]
[1777213802575,62.88,78066.71,0.0,0.99965,0.0,0.04444]
[1777213804589,62.88,78068.38,0.0,0.99965,0.0,0.04432]
[1777213809625,62.88,78069.52,0.0,0.99965,0.0,0.04425]
[1777213810632,62.88,78062.87,0.0,0.99965,0.0,0.0447]
[1777213811639,62.88,78059.7,0.0,0.99965,0.0,0.04492]
[1777213813653,62.88,78057.89,0.0,0.99965,0.0,0.04504]
[1777213818690,62.88,78058.1,0.0,0.99965,0.0,0.04503]
[1777213822718,62.88,78052.01,0.0,0.99964,0.0,0.04545]
[1777213827754,62.88,78052.84,0.0,0.99964,0.0,0.04539]
[1777213832789,62.88,78055.15,0.0,0.99965,0.0,0.04497]
[1777213837824,62.88,78056.46,0.0,0.99965,0.0,0.04488]
[1777213841866,62.88,78060.84,0.0,0.99965,0.0,0.04458]
[1777213846892,62.88,78059.4,0.0,0.99965,0.0,0.04467]
[1777213851925,62.88,78055.77,0.0,0.99965,0.0,0.04492]
[1777213856963,62.88,78054.79,0.0,0.99965,0.0,0.04499]
[1777213862612,62.88,78053.1,0.0,0.99964,0.0,0.04511]
[1777213868043,62.88,78046.31,0.0,0.99964,0.0,0.04558]
[1777213869051,62.88,78040.12,0.0,0.99964,0.0,0.04601]
[1777213870058,62.88,78040.13,0.0,0.99964,0.0,0.04601]
[1777213875093,62.88,78040.5,0.0,0.99964,0.0,0.04599]
[1777213878115,62.88,78035.16,0.0,0.99963,0.0,0.04636]
[1777213879120,62.88,78025.99,0.0,0.99963,0.0,0.04702]
[1777213880128,62.88,78025.87,0.0,0.99963,0.0,0.04702]
[1777213885163,62.88,78024.5,0.0,0.99963,0.0,0.04712]
[1777213890197,62.88,78022.87,0.0,0.99963,0.0,0.04724]
[1777213895232,62.88,78021.98,0.0,0.99963,0.0,0.04703]
[1777213899261,62.88,78015.84,0.0,0.99962,0.0,0.04747]
[1777213904303,62.88,78009.82,0.0,0.99962,0.0,0.04791]
[1777213905311,62.88,78003.13,0.0,0.99962,0.0,0.0484]
[1777213910346,62.88,78004.44,0.0,0.99962,0.0,0.0483]
[1777213912976,62.88,78012.39,0.0,0.99962,0.0,0.04772]
[1777213913366,62.88,78012.39,0.0,0.99962,0.0,0.04772]
[1777213914372,62.88,78024.7,0.0,0.99963,0.0,0.04683]
[1777213915380,62.88,78033.68,0.0,0.99964,0.0,0.0462]
[1777213920416,62.88,78036.56,0.0,0.99964,0.0,0.04599]
[1777213925449,62.88,78035.93,0.0,0.99964,0.0,0.04604]
[1777213930485,62.88,78031.15,0.0,0.99963,0.0,0.04637]
[1777213935519,62.88,78027.4,0.0,0.99963,0.0,0.04664]
[1777213940554,62.88,78026.06,0.0,0.99963,0.0,0.04674]
[1777213945590,62.88,78026.79,0.0,0.99963,0.0,0.04668]
[1777213950625,62.88,78018.9,0.0,0.99963,0.0,0.04725]
[1777213955659,62.88,78013.75,0.0,0.99963,0.0,0.04735]
[1777213960695,62.88,78012.33,0.0,0.99962,0.0,0.04745]
[1777213965730,62.88,78015.01,0.0,0.99963,0.0,0.04725]
[1777213969758,62.88,78019.04,0.0,0.99963,0.0,0.04696]
[1777213974793,62.88,78018.69,0.0,0.99963,0.0,0.04699]
[1777213979828,62.88,78023.17,0.0,0.99963,0.0,0.04667]
[1777213984863,62.88,78020.94,0.0,0.99963,0.0,0.04683]
[1777213992918,62.88,78022.04,0.0,0.99963,0.0,0.04675]
[1777213997955,62.88,78023.96,0.0,0.99963,0.0,0.04661]
[1777214002988,62.88,78025.33,0.0,0.99963,0.0,0.04651]
[1777214008023,62.88,78024.95,0.0,0.99963,0.0,0.04654]
[1777214013062,62.88,78028.93,0.0,0.99964,0.0,0.04599]
[1777214014066,62.88,78042.9,0.0,0.99965,0.0,0.04501]
[1777214015073,62.88,78046.52,0.0,0.99965,0.0,0.04476]
[1777214020108,62.88,78044.84,0.0,0.99965,0.0,0.04488]
[1777214025143,62.88,78044.24,0.0,0.99965,0.0,0.04492]
[1777214028164,62.88,78056.67,0.0,0.99965,0.0,0.04407]
[1777214029172,62.88,78058.72,0.0,0.99965,0.0,0.04393]
[1777214033817,62.88,78062.76,0.0,0.99966,0.0,0.04366]
[1777214040248,62.88,78059.89,0.0,0.99966,0.0,0.04385]
[1777214045282,62.88,78058.36,0.0,0.99965,0.0,0.04396]
[1777214050319,62.88,78058.24,0.0,0.99965,0.0,0.04397]
[1777214055353,62.88,78059.05,0.0,0.99965,0.0,0.04391]
[1777214060388,62.88,78058.82,0.0,0.99965,0.0,0.04393]
[1777214065422,62.88,78055.77,0.0,0.99965,0.0,0.04413]
[1777214070457,62.88,78056.05,0.0,0.99965,0.0,0.04411]
[1777214076499,62.88,78056.56,0.0,0.99966,0.0,0.04382]
[1777214082541,62.88,78056.52,0.0,0.99966,0.0,0.04382]
[1777214087579,62.88,78052.67,0.0,0.99965,0.0,0.04408]
[1777214090606,62.88,78047.33,0.0,0.99965,0.0,0.04444]
[1777214093625,62.88,78053.61,0.0,0.99965,0.0,0.04402]
[1777214094633,62.88,78058.64,0.0,0.99966,0.0,0.04368]
[1777214099669,62.88,78057.8,0.0,0.99966,0.0,0.04374]
[1777214104703,62.88,78062.85,0.0,0.99966,0.0,0.0434]
[1777214110744,62.88,78063.69,0.0,0.99966,0.0,0.04334]
[1777214115780,62.88,78065.41,0.0,0.99966,0.0,0.04323]
[1777214120815,62.88,78065.89,0.0,0.99966,0.0,0.04319]
[1777214125850,62.88,78063.82,0.0,0.99966,0.0,0.04333]
[1777214130884,62.88,78064.29,0.0,0.99966,0.0,0.0433]
[1777214135920,62.88,78062.37,0.0,0.99966,0.0,0.04317]
[1777214140954,62.88,78062.07,0.0,0.99966,0.0,0.04319]
[1777214145989,62.88,78050.74,0.0,0.99965,0.0,0.04395]
[1777214146997,62.88,78045.09,0.0,0.99965,0.0,0.04433]
[1777214148005,62.88,78043.82,0.0,0.99965,0.0,0.04442]
[1777214152032,62.88,78035.43,0.0,0.99964,0.0,0.045]
[1777214153039,62.88,78034.39,0.0,0.99964,0.0,0.04507]
[1777214158074,62.88,78032.13,0.0,0.99964,0.0,0.04523]
[1777214163109,62.88,78031.18,0.0,0.99964,0.0,0.04529]
[1777214165127,62.88,78037.1,0.0,0.99965,0.0,0.04488]
[1777214166131,62.88,78043.29,0.0,0.99965,0.0,0.04446]
[1777214167140,62.88,78044.64,0.0,0.99965,0.0,0.04436]
[1777214172172,62.88,78044.92,0.0,0.99965,0.0,0.04435]
[1777214177208,62.88,78044.23,0.0,0.99965,0.0,0.04439]
[1777214182242,62.88,78044.96,0.0,0.99965,0.0,0.04434]
[1777214187277,62.88,78045.34,0.0,0.99965,0.0,0.04432]
[1777214192314,62.88,78043.27,0.0,0.99965,0.0,0.0442]
[1777214194940,62.88,78032.01,0.0,0.99964,0.0,0.04497]
[1777214196342,62.88,78032.63,0.0,0.99965,0.0,0.04492]
[1777214201376,62.88,78033.86,0.0,0.99965,0.0,0.04484]
[1777214206412,62.88,78034.67,0.0,0.99965,0.0,0.04478]
[1777214210440,62.88,78040.5,0.0,0.99965,0.0,0.04438]
[1777214215475,62.88,78043.87,0.0,0.99965,0.0,0.04415]
[1777214220510,62.88,78044.58,0.0,0.99965,0.0,0.04411]
[1777214225544,62.88,78048.28,0.0,0.99965,0.0,0.04386]
[1777214230581,62.88,78049.35,0.0,0.99966,0.0,0.04378]
[1777214235615,62.88,78050.01,0.0,0.99966,0.0,0.04374]
[1777214240653,62.88,78050.37,0.0,0.99966,0.0,0.04371]
[1777214245686,62.88,78049.3,0.0,0.99966,0.0,0.04379]
[1777214250721,62.88,78047.56,0.0,0.99965,0.0,0.0439]
[1777214255756,62.88,78046.69,0.0,0.99966,0.0,0.0437]
[1777214260792,62.88,78049.1,0.0,0.99966,0.0,0.04354]
[1777214265826,62.88,78050.28,0.0,0.99966,0.0,0.04346]
[1777214271868,62.88,78050.18,0.0,0.99966,0.0,0.04347]
[1777214276902,62.88,78053.96,0.0,0.99966,0.0,0.04322]
[1777214281938,62.88,78053.73,0.0,0.99966,0.0,0.04323]
[1777214283952,62.88,78059.37,0.0,0.99966,0.0,0.04286]
[1777214285967,62.88,78067.08,0.0,0.99967,0.0,0.04235]
[1777214286973,62.88,78069.93,0.0,0.99967,0.0,0.04216]
[1777214292012,62.88,78068.25,0.0,0.99967,0.0,0.04227]
[1777214297045,62.88,78069.17,0.0,0.99967,0.0,0.04221]
[1777214304096,62.88,78069.03,0.0,0.99967,0.0,0.04222]
[1777214309131,62.88,78068.77,0.0,0.99967,0.0,0.04224]
[1777214314167,62.88,78067.24,0.0,0.99967,0.0,0.04209]
[1777214319202,62.88,78063.34,0.0,0.99967,0.0,0.04234]
[1777214324237,62.88,78062.93,0.0,0.99967,0.0,0.04237]
[1777214329272,62.88,78060.57,0.0,0.99967,0.0,0.04252]
[1777214334306,62.88,78060.71,0.0,0.99967,0.0,0.04251]
[1777214339342,62.88,78060.71,0.0,0.99967,0.0,0.04251]
[1777214344377,62.88,78062.11,0.0,0.99967,0.0,0.04242]
[1777214349412,62.88,78067.36,0.0,0.99967,0.0,0.04208]
[1777214354447,62.88,78070.77,0.0,0.99967,0.0,0.04186]
[1777214359482,62.88,78069.25,0.0,0.99967,0.0,0.04195]
[1777214366144,62.88,78069.56,0.0,0.99967,0.0,0.04193]
[1777214373581,62.88,78069.56,0.0,0.99967,0.0,0.04168]
[1777214383652,62.88,78069.84,0.0,0.99967,0.0,0.04167]
[1777214390700,62.88,78072.51,0.0,0.99967,0.0,0.04149]
[1777214396354,62.88,78071.56,0.0,0.99967,0.0,0.04155]
[1777214401778,62.88,78072.66,0.0,0.99967,0.0,0.04148]
[1777214409834,62.88,78073.92,0.0,0.99967,0.0,0.0414]
[1777214414870,62.88,78074.73,0.0,0.99968,0.0,0.04135]
[1777214419916,62.88,78076.02,0.0,0.99968,0.0,0.04127]
[1777214424951,62.88,78072.93,0.0,0.99967,0.0,0.04147]
[1777214429985,62.88,78079.55,0.0,0.99968,0.0,0.04104]
[1777214432000,62.88,78080.76,0.0,0.99968,0.0,0.04072]
[1777214437036,62.88,78079.5,0.0,0.99968,0.0,0.0408]
[1777214442069,62.88,78081.0,0.0,0.99968,0.0,0.0407]
[1777214448112,62.88,78081.25,0.0,0.99968,0.0,0.04069]
[1777214456776,62.88,78084.27,0.0,0.99968,0.0,0.0405]
[1777214462210,62.88,78081.91,0.0,0.99968,0.0,0.04065]
[1777214474292,62.88,78081.34,0.0,0.99968,0.0,0.04068]
[1777214479329,62.88,78079.79,0.0,0.99968,0.0,0.04078]
[1777214486378,62.88,78075.46,0.0,0.99968,0.0,0.04106]
[1777214497456,62.88,78074.04,0.0,0.99968,0.0,0.0409]
[1777214501484,62.88,78086.96,0.0,0.99969,0.0,0.04009]
[1777214502491,62.88,78093.12,0.0,0.99969,0.0,0.0397]
[1777214503498,62.88,78094.42,0.0,0.99969,0.0,0.03962]
[1777214508533,62.88,78096.13,0.0,0.99969,0.0,0.03952]
[1777214514577,62.88,78097.1,0.0,0.99969,0.0,0.03946]
[1777214519611,62.88,78096.48,0.0,0.99969,0.0,0.0395]
[1777214524647,62.88,78099.59,0.0,0.99969,0.0,0.03931]
[1777214529681,62.88,78102.85,0.0,0.99969,0.0,0.03911]
[1777214534716,62.88,78096.08,0.0,0.99969,0.0,0.03952]
[1777214535725,62.88,78091.54,0.0,0.99969,0.0,0.0398]
[1777214537339,62.88,78085.72,0.0,0.99969,0.0,0.04016]
[1777214542773,62.88,78077.16,0.0,0.99968,0.0,0.0407]
[1777214543779,62.88,78076.0,0.0,0.99968,0.0,0.04077]
[1777214547409,62.88,78068.57,0.0,0.99968,0.0,0.04125]
[1777214552842,62.88,78070.03,0.0,0.99968,0.0,0.04091]
[1777214557880,62.88,78068.82,0.0,0.99968,0.0,0.04098]
[1777214561908,62.88,78064.74,0.0,0.99968,0.0,0.04124]
[1777214567554,62.88,78066.94,0.0,0.99968,0.0,0.0411]
[1777214572984,62.88,78068.66,0.0,0.99968,0.0,0.04099]
[1777214578021,62.88,78069.76,0.0,0.99968,0.0,0.04092]
[1777214583058,62.88,78066.2,0.0,0.99968,0.0,0.04115]
[1777214588093,62.88,78067.45,0.0,0.99968,0.0,0.04107]
[1777214593128,62.88,78066.07,0.0,0.99968,0.0,0.04116]
[1777214595141,62.88,78056.94,0.0,0.99967,0.0,0.04174]
[1777214597156,62.88,78053.44,0.0,0.99967,0.0,0.04197]
[1777214602191,62.88,78050.89,0.0,0.99967,0.0,0.04214]
[1777214607248,62.88,78047.43,0.0,0.99967,0.0,0.04236]
[1777214610270,62.88,78040.54,0.0,0.99966,0.0,0.04282]
[1777214612284,62.88,78040.28,0.0,0.99966,0.0,0.04258]
[1777214617318,62.88,78041.61,0.0,0.99966,0.0,0.04249]
[1777214623360,62.88,78041.95,0.0,0.99966,0.0,0.04247]
[1777214628395,62.88,78041.59,0.0,0.99966,0.0,0.04249]
[1777214632423,62.88,78038.07,0.0,0.99966,0.0,0.04272]
[1777214637460,62.88,78038.16,0.0,0.99966,0.0,0.04272]
[1777214640480,62.88,78043.4,0.0,0.99967,0.0,0.04237]
[1777214642494,62.88,78047.22,0.0,0.99967,0.0,0.04212]
[1777214647529,62.88,78044.66,0.0,0.99967,0.0,0.04229]
[1777214652563,62.88,78046.56,0.0,0.99967,0.0,0.04217]
[1777214657598,62.88,78049.28,0.0,0.99967,0.0,0.04199]
[1777214662634,62.88,78050.75,0.0,0.99967,0.0,0.04189]
[1777214667675,62.88,78053.44,0.0,0.99967,0.0,0.04172]
[1777214672703,62.88,78053.55,0.0,0.99967,0.0,0.04146]
[1777214677738,62.88,78052.21,0.0,0.99967,0.0,0.04155]
[1777214683781,62.88,78052.51,0.0,0.99967,0.0,0.04153]
[1777214688815,62.88,78054.88,0.0,0.99967,0.0,0.04138]
[1777214693851,62.88,78054.13,0.0,0.99967,0.0,0.04142]
[1777214698886,62.88,78053.47,0.0,0.99967,0.0,0.04147]
[1777214703922,62.88,78053.04,0.0,0.99967,0.0,0.04149]
[1777214708957,62.88,78052.3,0.0,0.99967,0.0,0.04154]
[1777214713992,62.88,78047.57,0.0,0.99967,0.0,0.04185]
[1777214719027,62.88,78046.5,0.0,0.99967,0.0,0.04192]
[1777214722048,62.88,78041.44,0.0,0.99967,0.0,0.04225]
[1777214727083,62.88,78039.14,0.0,0.99967,0.0,0.0424]
[1777214731110,62.88,78034.46,0.0,0.99966,0.0,0.04245]
[1777214736146,62.88,78033.85,0.0,0.99966,0.0,0.04249]
[1777214746215,62.88,78031.22,0.0,0.99966,0.0,0.04266]
[1777214748818,62.88,78025.82,0.0,0.99966,0.0,0.04302]
[1777214751253,62.88,78021.69,0.0,0.99966,0.0,0.0433]
[1777214753265,62.88,78015.88,0.0,0.99965,0.0,0.04369]
[1777214756301,62.88,78012.87,0.0,0.99965,0.0,0.04389]
[1777214761320,62.88,78017.94,0.0,0.99966,0.0,0.04355]
[1777214766355,62.88,78012.19,0.0,0.99965,0.0,0.04394]
[1777214772397,62.88,78014.43,0.0,0.99965,0.0,0.04379]
[1777214777433,62.88,78011.04,0.0,0.99965,0.0,0.04402]
[1777214782468,62.88,78009.29,0.0,0.99965,0.0,0.04414]
[1777214788509,62.88,78005.21,0.0,0.99965,0.0,0.04442]
[1777214793547,62.88,78003.6,0.0,0.99965,0.0,0.04426]
[1777214798584,62.88,77998.86,0.0,0.99965,0.0,0.04459]
[1777214802609,62.88,77992.55,0.0,0.99964,0.0,0.04502]
[1777214803617,62.88,77987.28,0.0,0.99964,0.0,0.04539]
[1777214808651,62.88,77993.58,0.0,0.99964,0.0,0.04495]
[1777214810665,62.88,77996.35,0.0,0.99964,0.0,0.04476]
[1777214812683,62.88,78005.0,0.0,0.99965,0.0,0.04416]
[1777214813690,62.88,78015.62,0.0,0.99966,0.0,0.04344]
[1777214814697,62.88,78016.13,0.0,0.99966,0.0,0.04341]
[1777214819733,62.88,78016.14,0.0,0.99966,0.0,0.04341]
[1777214824766,62.88,78017.72,0.0,0.99966,0.0,0.0433]
[1777214827788,62.88,78023.17,0.0,0.99966,0.0,0.04294]
[1777214832822,62.88,78023.34,0.0,0.99966,0.0,0.04293]
[1777214837859,62.88,78022.65,0.0,0.99966,0.0,0.04297]
[1777214842892,62.88,78027.1,0.0,0.99966,0.0,0.04268]
[1777214847928,62.88,78027.45,0.0,0.99966,0.0,0.04266]
[1777214852964,62.88,78024.57,0.0,0.99966,0.0,0.04259]
[1777214858000,62.88,78021.44,0.0,0.99966,0.0,0.0428]
[1777214865055,62.88,78018.93,0.0,0.99966,0.0,0.04296]
[1777214869672,62.88,78012.7,0.0,0.99966,0.0,0.04338]
[1777214876133,62.88,78015.23,0.0,0.99966,0.0,0.04321]
[1777214882175,62.88,78015.48,0.0,0.99966,0.0,0.04319]
[1777214889812,62.88,78011.32,0.0,0.99966,0.0,0.04347]
[1777214895266,62.88,78008.94,0.0,0.99965,0.0,0.04363]
[1777214902315,62.88,78008.0,0.0,0.99965,0.0,0.0437]
[1777214907350,62.88,78004.87,0.0,0.99965,0.0,0.04391]
[1777214912386,62.88,78003.44,0.0,0.99965,0.0,0.04374]
[1777214917422,62.88,78005.51,0.0,0.99965,0.0,0.0436]
[1777214923468,62.88,78009.43,0.0,0.99966,0.0,0.04334]
[1777214928501,62.88,78008.07,0.0,0.99966,0.0,0.04343]
[1777214934544,62.88,78004.05,0.0,0.99965,0.0,0.0437]
[1777214940584,62.88,78003.85,0.0,0.99965,0.0,0.04371]
[1777214946627,62.88,78004.72,0.0,0.99965,0.0,0.04366]
[1777214951662,62.88,78004.55,0.0,0.99965,0.0,0.04367]
[1777214960305,62.88,78004.09,0.0,0.99965,0.0,0.0437]
[1777214965759,62.88,78004.09,0.0,0.99965,0.0,0.0437]
[1777214973818,62.88,78003.97,0.0,0.99966,0.0,0.04344]
[1777214979858,62.88,78003.56,0.0,0.99966,0.0,0.04347]
[1777214984907,62.88,78001.04,0.0,0.99965,0.0,0.04364]
[1777214990935,62.88,78001.48,0.0,0.99965,0.0,0.04361]
[1777214993958,62.88,78007.02,0.0,0.99966,0.0,0.04324]
[1777214995971,62.88,78011.18,0.0,0.99966,0.0,0.04296]
[1777215001005,62.88,78010.97,0.0,0.99966,0.0,0.04297]
[1777215006041,62.88,78010.32,0.0,0.99966,0.0,0.04302]
[1777215011075,62.88,78014.18,0.0,0.99966,0.0,0.04276]
[1777215016112,62.88,78012.96,0.0,0.99966,0.0,0.04284]
[1777215021148,62.88,78011.96,0.0,0.99966,0.0,0.04291]
[1777215026182,62.88,78011.07,0.0,0.99966,0.0,0.04297]
[1777215032224,62.88,78012.39,0.0,0.99966,0.0,0.04262]
[1777215035249,62.88,78050.97,0.0,0.99968,0.0,0.04014]
[1777215036256,62.88,78087.74,0.0,0.9997,0.0,0.03789]
[1777215037263,62.88,78089.53,0.0,0.9997,0.0,0.03779]
[1777215042299,62.88,78086.85,0.0,0.9997,0.0,0.03795]
[1777215047333,62.88,78086.19,0.0,0.9997,0.0,0.03798]
[1777215048343,62.88,78092.54,0.0,0.99971,0.0,0.03761]
[1777215049349,62.88,78100.98,0.0,0.99971,0.0,0.03711]
[1777215050977,62.88,78104.36,0.0,0.99971,0.0,0.03692]
[1777215056395,62.88,78108.07,0.0,0.99971,0.0,0.0367]
[1777215059417,62.88,78113.66,0.0,0.99972,0.0,0.03638]
[1777215061049,62.88,78126.02,0.0,0.99972,0.0,0.03568]
[1777215062438,62.88,78132.4,0.0,0.99972,0.0,0.03532]
[1777215063447,62.88,78137.18,0.0,0.99973,0.0,0.03506]
[1777215068481,62.88,78137.97,0.0,0.99973,0.0,0.03501]
[1777215071120,62.88,78131.59,0.0,0.99972,0.0,0.03537]
[1777215076538,62.88,78133.25,0.0,0.99972,0.0,0.03528]
[1777215081572,62.88,78134.38,0.0,0.99973,0.0,0.03521]
[1777215084594,62.88,78129.83,0.0,0.99972,0.0,0.03547]
[1777215089632,62.88,78129.42,0.0,0.99972,0.0,0.03549]
[1777215093660,62.88,78121.94,0.0,0.99972,0.0,0.03569]
[1777215094666,62.88,78116.37,0.0,0.99972,0.0,0.036]
[1777215096680,62.88,78117.81,0.0,0.99972,0.0,0.03592]
[1777215101715,62.88,78112.18,0.0,0.99972,0.0,0.03624]
[1777215103730,62.88,78108.03,0.0,0.99971,0.0,0.03648]
[1777215108765,62.88,78108.45,0.0,0.99971,0.0,0.03645]
[1777215117827,62.88,78108.89,0.0,0.99971,0.0,0.03643]
[1777215122862,62.88,78110.73,0.0,0.99972,0.0,0.03632]
[1777215129912,62.88,78111.34,0.0,0.99972,0.0,0.03629]
[1777215134947,62.88,78112.23,0.0,0.99972,0.0,0.03624]
[1777215139981,62.88,78111.8,0.0,0.99972,0.0,0.03626]
[1777215145020,62.88,78113.21,0.0,0.99972,0.0,0.03618]
[1777215147032,62.88,78120.38,0.0,0.99972,0.0,0.03577]
[1777215150052,62.88,78123.73,0.0,0.99972,0.0,0.03559]
[1777215155091,62.88,78126.58,0.0,0.99973,0.0,0.03521]
[1777215160123,62.88,78127.76,0.0,0.99973,0.0,0.03514]
[1777215165214,62.88,78128.67,0.0,0.99973,0.0,0.03509]
[1777215170222,62.88,78126.93,0.0,0.99973,0.0,0.03519]
[1777215175257,62.88,78125.0,0.0,0.99972,0.0,0.03529]
[1777215180298,62.88,78124.39,0.0,0.99972,0.0,0.03533]
[1777215183314,62.88,78117.47,0.0,0.99972,0.0,0.03572]
[1777215188348,62.88,78116.23,0.0,0.99972,0.0,0.03579]
[1777215193384,62.88,78113.13,0.0,0.99972,0.0,0.03596]
[1777215199426,62.88,78111.04,0.0,0.99972,0.0,0.03608]
[1777215204460,62.88,78110.03,0.0,0.99972,0.0,0.03614]
[1777215209497,62.88,78110.05,0.0,0.99972,0.0,0.03614]
[1777215213523,62.88,78117.08,0.0,0.99972,0.0,0.03552]
[1777215216545,62.88,78119.5,0.0,0.99972,0.0,0.03538]
[1777215222177,62.88,78115.6,0.0,0.99972,0.0,0.0356]
[1777215227624,62.88,78112.45,0.0,0.99972,0.0,0.03578]
[1777215232659,62.88,78116.49,0.0,0.99972,0.0,0.03555]
[1777215237693,62.88,78117.62,0.0,0.99972,0.0,0.03549]
[1777215242729,62.88,78114.18,0.0,0.99972,0.0,0.03568]
[1777215250784,62.88,78113.41,0.0,0.99972,0.0,0.03572]
[1777215255819,62.88,78116.88,0.0,0.99972,0.0,0.03553]
[1777215260856,62.88,78114.78,0.0,0.99972,0.0,0.03564]
[1777215265892,62.88,78114.34,0.0,0.99972,0.0,0.03567]
[1777215272529,62.88,78114.93,0.0,0.99972,0.0,0.03541]
[1777215278981,62.88,78120.56,0.0,0.99973,0.0,0.0351]
[1777215281000,62.88,78134.61,0.0,0.99973,0.0,0.03433]
[1777215282003,62.88,78142.48,0.0,0.99974,0.0,0.0339]
[1777215283010,62.88,78142.77,0.0,0.99974,0.0,0.03389]
[1777215287039,62.88,78135.11,0.0,0.99973,0.0,0.0343]
[1777215292075,62.88,78136.47,0.0,0.99973,0.0,0.03423]
[1777215297111,62.88,78138.58,0.0,0.99973,0.0,0.03411]
[1777215302146,62.88,78139.89,0.0,0.99973,0.0,0.03404]
[1777215307180,62.88,78143.94,0.0,0.99974,0.0,0.03383]
[1777215312809,62.88,78144.57,0.0,0.99974,0.0,0.03379]
[1777215318256,62.88,78143.61,0.0,0.99974,0.0,0.03384]
[1777215323292,62.88,78142.23,0.0,0.99974,0.0,0.03392]
[1777215328328,62.88,78139.96,0.0,0.99973,0.0,0.03404]
[1777215333363,62.88,78139.73,0.0,0.99974,0.0,0.03384]
[1777215338398,62.88,78136.9,0.0,0.99973,0.0,0.03399]
[1777215343432,62.88,78132.52,0.0,0.99973,0.0,0.03423]
[1777215345447,62.88,78129.79,0.0,0.99973,0.0,0.03438]
[1777215350482,62.88,78133.47,0.0,0.99973,0.0,0.03418]
[1777215353503,62.88,78128.45,0.0,0.99973,0.0,0.03445]
[1777215358541,62.88,78129.83,0.0,0.99973,0.0,0.03437]
[1777215363574,62.88,78127.78,0.0,0.99973,0.0,0.03448]
[1777215366593,62.88,78117.97,0.0,0.99973,0.0,0.03502]
[1777215367601,62.88,78118.56,0.0,0.99973,0.0,0.03499]
[1777215369616,62.88,78126.57,0.0,0.99973,0.0,0.03455]
[1777215373229,62.88,78125.18,0.0,0.99973,0.0,0.03463]
[1777215379685,62.88,78120.55,0.0,0.99973,0.0,0.03488]
[1777215384721,62.88,78116.48,0.0,0.99973,0.0,0.03511]
[1777215389756,62.88,78112.93,0.0,0.99972,0.0,0.0353]
[1777215394791,62.88,78115.14,0.0,0.99973,0.0,0.03496]
[1777215401840,62.88,78114.64,0.0,0.99973,0.0,0.03499]
[1777215405869,62.88,78121.3,0.0,0.99973,0.0,0.03462]
[1777215406876,62.88,78128.45,0.0,0.99973,0.0,0.03423]
[1777215407882,62.88,78129.27,0.0,0.99973,0.0,0.03419]
[1777215413509,62.88,78129.53,0.0,0.99973,0.0,0.03417]
[1777215417955,62.88,78123.16,0.0,0.99973,0.0,0.03452]
[1777215418962,62.88,78117.93,0.0,0.99973,0.0,0.03481]
[1777215419984,62.88,78117.34,0.0,0.99973,0.0,0.03484]
[1777215420982,62.88,78109.05,0.0,0.99972,0.0,0.0353]
[1777215421989,62.88,78096.15,0.0,0.99972,0.0,0.03603]
[1777215423579,62.88,78093.25,0.0,0.99972,0.0,0.03619]
[1777215428032,62.88,78087.7,0.0,0.99971,0.0,0.03651]
[1777215433067,62.88,78086.84,0.0,0.99971,0.0,0.03656]
[1777215436088,62.88,78083.49,0.0,0.99971,0.0,0.03675]
[1777215441123,62.88,78084.76,0.0,0.99971,0.0,0.03668]
[1777215446159,62.88,78085.04,0.0,0.99971,0.0,0.03666]
[1777215452201,62.88,78084.12,0.0,0.99971,0.0,0.03649]
[1777215457235,62.88,78088.23,0.0,0.99972,0.0,0.03625]
[1777215462270,62.88,78092.44,0.0,0.99972,0.0,0.03601]
[1777215467307,62.88,78092.5,0.0,0.99972,0.0,0.03601]
[1777215472341,62.88,78092.92,0.0,0.99972,0.0,0.03598]
[1777215477376,62.88,78093.71,0.0,0.99972,0.0,0.03594]
[1777215484425,62.88,78095.42,0.0,0.99972,0.0,0.03584]
[1777215489460,62.88,78095.8,0.0,0.99972,0.0,0.03582]
[1777215495501,62.88,78095.21,0.0,0.99972,0.0,0.03585]
[1777215500537,62.88,78095.36,0.0,0.99972,0.0,0.03585]
[1777215506581,62.88,78095.65,0.0,0.99972,0.0,0.03583]
[1777215512622,62.88,78096.82,0.0,0.99972,0.0,0.03554]
[1777215513629,62.88,78088.19,0.0,0.99972,0.0,0.03603]
[1777215514636,62.88,78084.42,0.0,0.99972,0.0,0.03624]
[1777215516650,62.88,78081.01,0.0,0.99971,0.0,0.03644]
[1777215521685,62.88,78083.9,0.0,0.99972,0.0,0.03627]
[1777215526719,62.88,78079.81,0.0,0.99971,0.0,0.03651]
[1777215531756,62.88,78080.75,0.0,0.99971,0.0,0.03645]
[1777215536790,62.88,78082.34,0.0,0.99971,0.0,0.03636]
[1777215538813,62.88,78091.59,0.0,0.99972,0.0,0.03584]
[1777215539816,62.88,78098.58,0.0,0.99972,0.0,0.03544]
[1777215540822,62.88,78099.19,0.0,0.99972,0.0,0.03541]
[1777215545857,62.88,78098.39,0.0,0.99972,0.0,0.03545]
[1777215550892,62.88,78098.36,0.0,0.99972,0.0,0.03545]
[1777215554514,62.88,78093.07,0.0,0.99972,0.0,0.03575]
[1777215559955,62.88,78092.27,0.0,0.99972,0.0,0.0358]
[1777215564992,62.88,78090.23,0.0,0.99972,0.0,0.03591]
[1777215570027,62.88,78090.2,0.0,0.99972,0.0,0.03591]
[1777215575062,62.88,78091.04,0.0,0.99972,0.0,0.03564]
[1777215580098,62.88,78089.77,0.0,0.99972,0.0,0.03571]
[1777215585131,62.88,78089.37,0.0,0.99972,0.0,0.03574]
[1777215590170,62.88,78088.59,0.0,0.99972,0.0,0.03578]
[1777215595205,62.88,78087.85,0.0,0.99972,0.0,0.03582]
[1777215600243,62.88,78087.16,0.0,0.99972,0.0,0.03586]
[1777215603264,62.88,78097.51,0.0,0.99972,0.0,0.03528]
[1777215604273,62.88,78105.88,0.0,0.99973,0.0,0.03481]
[1777215604864,62.88,78106.34,0.0,0.99973,0.0,0.03479]
[1777215609306,62.88,78111.65,0.0,0.99973,0.0,0.0345]
[1777215611320,62.88,78119.95,0.0,0.99973,0.0,0.03405]
[1777215616356,62.88,78116.43,0.0,0.99973,0.0,0.03424]
[1777215621390,62.88,78116.51,0.0,0.99973,0.0,0.03423]
[1777215626426,62.88,78120.48,0.0,0.99973,0.0,0.03402]
[1777215631461,62.88,78121.66,0.0,0.99974,0.0,0.03374]
[1777215636495,62.88,78123.7,0.0,0.99974,0.0,0.03363]
[1777215641531,62.88,78125.3,0.0,0.99974,0.0,0.03354]
[1777215646565,62.88,78127.44,0.0,0.99974,0.0,0.03343]
[1777215651600,62.88,78129.68,0.0,0.99974,0.0,0.03331]
[1777215656636,62.88,78125.91,0.0,0.99974,0.0,0.03351]
[1777215662678,62.88,78121.1,0.0,0.99974,0.0,0.03377]
[1777215667715,62.88,78117.24,0.0,0.99973,0.0,0.03398]
[1777215672747,62.88,78114.9,0.0,0.99973,0.0,0.0341]
[1777215677786,62.88,78113.69,0.0,0.99973,0.0,0.03417]
[1777215682818,62.88,78110.25,0.0,0.99973,0.0,0.03436]
[1777215687854,62.88,78109.05,0.0,0.99973,0.0,0.03442]
[1777215695495,62.88,78104.89,0.0,0.99973,0.0,0.03443]
[1777215700945,62.88,78110.44,0.0,0.99973,0.0,0.03413]
[1777215705981,62.88,78108.55,0.0,0.99973,0.0,0.03423]
[1777215711014,62.88,78106.41,0.0,0.99973,0.0,0.03435]
[1777215716049,62.88,78105.55,0.0,0.99973,0.0,0.0344]
[1777215721085,62.88,78103.58,0.0,0.99973,0.0,0.0345]
[1777215724109,62.88,78109.24,0.0,0.99973,0.0,0.03419]
[1777215729140,62.88,78109.58,0.0,0.99973,0.0,0.03418]
[1777215734177,62.88,78109.71,0.0,0.99973,0.0,0.03417]
[1777215739210,62.88,78109.24,0.0,0.99973,0.0,0.03419]
[1777215745872,62.88,78104.51,0.0,0.99973,0.0,0.03445]
[1777215751295,62.88,78104.19,0.0,0.99973,0.0,0.03425]
[1777215756330,62.88,78104.39,0.0,0.99973,0.0,0.03424]
[1777215761364,62.88,78109.08,0.0,0.99973,0.0,0.03399]
[1777215766401,62.88,78112.56,0.0,0.99974,0.0,0.0338]
[1777215772442,62.88,78107.72,0.0,0.99973,0.0,0.03406]
[1777215777476,62.88,78106.03,0.0,0.99973,0.0,0.03415]
[1777215782511,62.88,78102.93,0.0,0.99973,0.0,0.03432]
[1777215784527,62.88,78098.97,0.0,0.99973,0.0,0.03454]
[1777215787547,62.88,78093.18,0.0,0.99973,0.0,0.03486]
[1777215792582,62.88,78093.59,0.0,0.99973,0.0,0.03483]
[1777215797617,62.88,78089.87,0.0,0.99972,0.0,0.03504]
[1777215802656,62.88,78088.99,0.0,0.99972,0.0,0.03509]
[1777215811715,62.88,78088.73,0.0,0.99973,0.0,0.03488]
[1777215817756,62.88,78089.67,0.0,0.99973,0.0,0.03483]
[1777215822792,62.88,78090.04,0.0,0.99973,0.0,0.03481]
[1777215827826,62.88,78093.38,0.0,0.99973,0.0,0.03463]
[1777215832863,62.88,78096.34,0.0,0.99973,0.0,0.03446]
[1777215837897,62.88,78097.49,0.0,0.99973,0.0,0.0344]
[1777215842932,62.88,78097.64,0.0,0.99973,0.0,0.03439]
[1777215847967,62.88,78098.42,0.0,0.99973,0.0,0.03435]
[1777215853003,62.88,78098.59,0.0,0.99973,0.0,0.03434]
[1777215858037,62.88,78098.06,0.0,0.99973,0.0,0.03437]
[1777215861059,62.88,78103.11,0.0,0.99973,0.0,0.03409]
[1777215866716,62.88,78102.68,0.0,0.99973,0.0,0.03412]
[1777215872136,62.88,78102.21,0.0,0.99973,0.0,0.03393]
[1777215878178,62.88,78101.86,0.0,0.99973,0.0,0.03395]
[1777215883212,62.88,78100.9,0.0,0.99973,0.0,0.034]
[1777215890261,62.88,78100.8,0.0,0.99973,0.0,0.034]
[1777215896926,62.88,78100.44,0.0,0.99973,0.0,0.03402]
[1777215902346,62.88,78099.63,0.0,0.99973,0.0,0.03407]
[1777215910404,62.88,78098.38,0.0,0.99973,0.0,0.03413]
[1777215915438,62.88,78096.09,0.0,0.99973,0.0,0.03426]
[1777215920476,62.88,78095.3,0.0,0.99973,0.0,0.0343]
[1777215925508,62.88,78095.04,0.0,0.99973,0.0,0.03432]
[1777215930542,62.88,78092.08,0.0,0.99973,0.0,0.03448]
[1777215933565,62.88,78088.22,0.0,0.99973,0.0,0.03447]
[1777215936585,62.88,78082.86,0.0,0.99973,0.0,0.03477]
[1777215941622,62.88,78080.0,0.0,0.99973,0.0,0.03492]
[1777215946655,62.88,78079.51,0.0,0.99973,0.0,0.03495]
[1777215952697,62.88,78078.08,0.0,0.99972,0.0,0.03503]
[1777215957733,62.88,78075.11,0.0,0.99972,0.0,0.0352]
[1777215962768,62.88,78075.83,0.0,0.99972,0.0,0.03516]
[1777215965804,62.88,78055.95,0.0,0.99971,0.0,0.03628]
[1777215967811,62.88,78043.22,0.0,0.99971,0.0,0.03702]
[1777215968815,62.88,78043.22,0.0,0.99971,0.0,0.03702]
[1777215973849,62.88,78047.55,0.0,0.99971,0.0,0.03677]
[1777215975865,62.88,78043.87,0.0,0.99971,0.0,0.03698]
[1777215981904,62.88,78039.27,0.0,0.99971,0.0,0.03726]
[1777215986941,62.88,78032.98,0.0,0.9997,0.0,0.03763]
[1777215991975,62.88,78028.02,0.0,0.9997,0.0,0.03769]
[1777215997010,62.88,78024.82,0.0,0.9997,0.0,0.03788]
[1777216002045,62.88,78022.75,0.0,0.9997,0.0,0.038]
[1777216007080,62.88,78026.66,0.0,0.9997,0.0,0.03777]
[1777216012115,62.88,78026.32,0.0,0.9997,0.0,0.03779]
[1777216017151,62.88,78025.68,0.0,0.9997,0.0,0.03783]
[1777216022185,62.88,78025.94,0.0,0.9997,0.0,0.03781]
[1777216027840,62.88,78026.08,0.0,0.9997,0.0,0.0378]
[1777216033262,62.88,78024.95,0.0,0.9997,0.0,0.03787]
[1777216039305,62.88,78023.89,0.0,0.9997,0.0,0.03793]
[1777216040312,62.88,78029.59,0.0,0.9997,0.0,0.03759]
[1777216041319,62.88,78035.31,0.0,0.99971,0.0,0.03725]
[1777216046353,62.88,78035.68,0.0,0.99971,0.0,0.03723]
[1777216050385,62.88,78043.24,0.0,0.99971,0.0,0.03679]
[1777216051391,62.88,78048.58,0.0,0.99971,0.0,0.03625]
[1777216055420,62.88,78053.51,0.0,0.99972,0.0,0.03597]
[1777216060455,62.88,78053.84,0.0,0.99972,0.0,0.03595]
[1777216065492,62.88,78054.42,0.0,0.99972,0.0,0.03592]
[1777216070526,62.88,78054.34,0.0,0.99972,0.0,0.03592]
[1777216075569,62.88,78052.59,0.0,0.99972,0.0,0.03602]
[1777216080602,62.88,78051.27,0.0,0.99972,0.0,0.0361]
[1777216085637,62.88,78051.16,0.0,0.99972,0.0,0.0361]
[1777216090674,62.88,78050.82,0.0,0.99971,0.0,0.03612]
[1777216096715,62.88,78051.61,0.0,0.99972,0.0,0.03608]
[1777216100749,62.88,78069.5,0.0,0.99972,0.0,0.03507]
[1777216101755,62.88,78089.78,0.0,0.99973,0.0,0.03395]
[1777216102763,62.88,78086.03,0.0,0.99973,0.0,0.03415]
[1777216107797,62.88,78082.88,0.0,0.99973,0.0,0.03433]
[1777216112835,62.88,78087.11,0.0,0.99973,0.0,0.03388]
[1777216117869,62.88,78089.94,0.0,0.99974,0.0,0.03373]
[1777216122905,62.88,78090.26,0.0,0.99974,0.0,0.03371]
[1777216128543,62.88,78090.32,0.0,0.99974,0.0,0.03371]
[1777216134989,62.88,78091.0,0.0,0.99974,0.0,0.03367]
[1777216141033,62.88,78090.77,0.0,0.99974,0.0,0.03368]
[1777216146068,62.88,78088.68,0.0,0.99973,0.0,0.03379]
[1777216151103,62.88,78089.94,0.0,0.99974,0.0,0.03373]
[1777216156138,62.88,78087.13,0.0,0.99973,0.0,0.03388]
[1777216161173,62.88,78085.92,0.0,0.99973,0.0,0.03394]
[1777216166210,62.88,78086.0,0.0,0.99973,0.0,0.03394]
[1777216171245,62.88,78085.76,0.0,0.99973,0.0,0.03374]
[1777216176282,62.88,78084.17,0.0,0.99973,0.0,0.03382]
[1777216177289,62.88,78078.84,0.0,0.99973,0.0,0.03411]
[1777216178295,62.88,78077.92,0.0,0.99973,0.0,0.03416]
[1777216188366,62.88,78079.72,0.0,0.99973,0.0,0.03406]
[1777216193400,62.88,78081.76,0.0,0.99973,0.0,0.03395]
[1777216199039,62.88,78082.12,0.0,0.99973,0.0,0.03393]
[1777216204478,62.88,78082.29,0.0,0.99973,0.0,0.03392]
[1777216210519,62.88,78081.73,0.0,0.99973,0.0,0.03395]
[1777216216561,62.88,78082.08,0.0,0.99973,0.0,0.03394]
[1777216222604,62.88,78084.54,0.0,0.99973,0.0,0.0338]
[1777216227638,62.88,78086.91,0.0,0.99974,0.0,0.03367]
[1777216232674,62.88,78086.65,0.0,0.99974,0.0,0.03347]
[1777216237708,62.88,78089.98,0.0,0.99974,0.0,0.0333]
[1777216242747,62.88,78090.09,0.0,0.99974,0.0,0.03329]
[1777216247782,62.88,78088.69,0.0,0.99974,0.0,0.03336]
[1777216252818,62.88,78088.17,0.0,0.99974,0.0,0.03339]
[1777216257853,62.88,78086.95,0.0,0.99974,0.0,0.03346]
[1777216262888,62.88,78085.89,0.0,0.99974,0.0,0.03351]
[1777216268929,62.88,78084.5,0.0,0.99974,0.0,0.03359]
[1777216273964,62.88,78084.08,0.0,0.99974,0.0,0.03361]
[1777216279600,62.88,78085.96,0.0,0.99974,0.0,0.03351]
[1777216288115,62.88,78085.96,0.0,0.99974,0.0,0.03351]
[1777216291136,62.88,78091.7,0.0,0.99974,0.0,0.03299]
[1777216299192,62.88,78090.51,0.0,0.99974,0.0,0.03305]
[1777216304227,62.88,78090.32,0.0,0.99974,0.0,0.03306]
[1777216309261,62.88,78085.42,0.0,0.99974,0.0,0.03333]
[1777216314296,62.88,78085.98,0.0,0.99974,0.0,0.0333]
[1777216319332,62.88,78086.22,0.0,0.99974,0.0,0.03328]
[1777216324366,62.88,78086.17,0.0,0.99974,0.0,0.03329]
[1777216329403,62.88,78085.45,0.0,0.99974,0.0,0.03332]
[1777216334436,62.88,78086.23,0.0,0.99974,0.0,0.03328]
[1777216340479,62.88,78086.02,0.0,0.99974,0.0,0.03329]
[1777216350097,62.88,78086.02,0.0,0.99974,0.0,0.03329]
[1777216351557,62.88,78081.07,0.0,0.99974,0.0,0.03334]
[1777216356591,62.88,78076.75,0.0,0.99974,0.0,0.03357]
[1777216360167,62.88,78074.75,0.0,0.99973,0.0,0.03368]
[1777216365653,62.88,78074.75,0.0,0.99973,0.0,0.03368]
[1777216374716,62.88,78074.4,0.0,0.99973,0.0,0.0337]
[1777216378744,62.88,78079.47,0.0,0.99974,0.0,0.03343]
[1777216383780,62.88,78078.79,0.0,0.99974,0.0,0.03347]
[1777216390377,62.88,78081.02,0.0,0.99974,0.0,0.03335]
[1777216395864,62.88,78079.36,0.0,0.99974,0.0,0.03343]
[1777216400899,62.88,78078.68,0.0,0.99974,0.0,0.03347]
[1777216405933,62.88,78080.42,0.0,0.99974,0.0,0.03338]
[1777216410969,62.88,78079.49,0.0,0.99974,0.0,0.03343]
[1777216416011,62.88,78079.69,0.0,0.99974,0.0,0.0332]
[1777216421040,62.88,78080.89,0.0,0.99974,0.0,0.03314]
[1777216427086,62.88,78080.95,0.0,0.99974,0.0,0.03314]
[1777216432121,62.88,78081.77,0.0,0.99974,0.0,0.03309]
[1777216437158,62.88,78081.94,0.0,0.99974,0.0,0.03308]
[1777216442193,62.88,78081.99,0.0,0.99974,0.0,0.03308]
[1777216447228,62.88,78081.78,0.0,0.99974,0.0,0.03309]
[1777216454278,62.88,78081.65,0.0,0.99974,0.0,0.0331]
[1777216459316,62.88,78081.32,0.0,0.99974,0.0,0.03312]
[1777216464347,62.88,78082.77,0.0,0.99974,0.0,0.03304]
[1777216469382,62.88,78081.76,0.0,0.99974,0.0,0.03309]
[1777216474418,62.88,78084.68,0.0,0.99974,0.0,0.03273]
[1777216479452,62.88,78082.6,0.0,0.99974,0.0,0.03284]
[1777216485494,62.88,78080.46,0.0,0.99974,0.0,0.03295]
[1777216490530,62.88,78076.4,0.0,0.99974,0.0,0.03316]
[1777216492544,62.88,78082.21,0.0,0.99974,0.0,0.03286]
[1777216498585,62.88,78079.41,0.0,0.99974,0.0,0.033]
[1777216503620,62.88,78078.29,0.0,0.99974,0.0,0.03306]
[1777216508656,62.88,78077.89,0.0,0.99974,0.0,0.03309]
[1777216515705,62.88,78076.86,0.0,0.99974,0.0,0.03314]
[1777216521293,62.88,78075.39,0.0,0.99974,0.0,0.03322]
[1777216527788,62.88,78074.78,0.0,0.99974,0.0,0.03325]
[1777216534837,62.88,78073.87,0.0,0.99974,0.0,0.03309]
[1777216541434,62.88,78072.94,0.0,0.99974,0.0,0.03313]
[1777216546921,62.88,78072.46,0.0,0.99974,0.0,0.03316]
[1777216551957,62.88,78074.01,0.0,0.99974,0.0,0.03308]
[1777216559006,62.88,78076.72,0.0,0.99974,0.0,0.03293]
[1777216564046,62.88,78077.28,0.0,0.99974,0.0,0.0329]
[1777216569081,62.88,78077.71,0.0,0.99974,0.0,0.03288]
[1777216581714,62.88,78077.69,0.0,0.99974,0.0,0.03288]
[1777216586205,62.88,78085.75,0.0,0.99974,0.0,0.03246]
[1777216587211,62.88,78090.48,0.0,0.99975,0.0,0.03221]
[1777216590232,62.88,78090.98,0.0,0.99975,0.0,0.03219]
[1777216596275,62.88,78091.85,0.0,0.99975,0.0,0.03194]
[1777216601856,62.88,78091.67,0.0,0.99975,0.0,0.03195]
[1777216607352,62.88,78091.97,0.0,0.99975,0.0,0.03193]
[1777216612387,62.88,78092.12,0.0,0.99975,0.0,0.03192]
[1777216619435,62.88,78092.46,0.0,0.99975,0.0,0.0319]
[1777216626484,62.88,78092.56,0.0,0.99975,0.0,0.0319]
[1777216631521,62.88,78092.42,0.0,0.99975,0.0,0.03191]
[1777216636557,62.88,78092.41,0.0,0.99975,0.0,0.03191]
[1777216642137,62.88,78092.34,0.0,0.99975,0.0,0.03191]
[1777216647634,62.88,78090.73,0.0,0.99975,0.0,0.03199]
[1777216652670,62.88,78088.34,0.0,0.99975,0.0,0.03191]
[1777216658711,62.88,78085.1,0.0,0.99975,0.0,0.03208]
[1777216664754,62.88,78086.39,0.0,0.99975,0.0,0.03201]
[1777216669789,62.88,78087.3,0.0,0.99975,0.0,0.03196]
[1777216674826,62.88,78087.42,0.0,0.99975,0.0,0.03196]
[1777216679859,62.88,78093.26,0.0,0.99975,0.0,0.03166]
[1777216681873,62.88,78097.12,0.0,0.99975,0.0,0.03146]
[1777216686908,62.88,78097.16,0.0,0.99975,0.0,0.03146]
[1777216692487,62.88,78096.74,0.0,0.99975,0.0,0.03148]
[1777216697984,62.88,78097.48,0.0,0.99975,0.0,0.03144]
[1777216703020,62.88,78098.5,0.0,0.99975,0.0,0.03139]
[1777216704027,62.88,78105.28,0.0,0.99976,0.0,0.03105]
[1777216705033,62.88,78106.73,0.0,0.99976,0.0,0.03098]
[1777216710069,62.88,78107.51,0.0,0.99976,0.0,0.03094]
[1777216715108,62.88,78107.03,0.0,0.99976,0.0,0.03076]
[1777216720140,62.88,78107.86,0.0,0.99976,0.0,0.03072]
[1777216725176,62.88,78107.8,0.0,0.99976,0.0,0.03072]
[1777216731218,62.88,78112.63,0.0,0.99976,0.0,0.03048]
[1777216736253,62.88,78116.65,0.0,0.99976,0.0,0.03029]
[1777216742838,62.88,78120.78,0.0,0.99976,0.0,0.03008]
[1777216748337,62.88,78114.85,0.0,0.99976,0.0,0.03037]
[1777216753371,62.88,78117.35,0.0,0.99976,0.0,0.03025]
[1777216758406,62.88,78117.78,0.0,0.99976,0.0,0.03023]
[1777216763441,62.88,78114.72,0.0,0.99976,0.0,0.03038]
[1777216768476,62.88,78110.65,0.0,0.99976,0.0,0.03058]
[1777216773512,62.88,78106.88,0.0,0.99976,0.0,0.03057]
[1777216778546,62.88,78103.83,0.0,0.99976,0.0,0.03072]
[1777216783582,62.88,78102.97,0.0,0.99976,0.0,0.03076]
[1777216788617,62.88,78101.12,0.0,0.99976,0.0,0.03085]
[1777216793653,62.88,78099.45,0.0,0.99976,0.0,0.03094]
[1777216798688,62.88,78099.27,0.0,0.99976,0.0,0.03095]
[1777216803723,62.88,78099.54,0.0,0.99976,0.0,0.03093]
[1777216808762,62.88,78101.45,0.0,0.99976,0.0,0.03084]
[1777216813799,62.88,78100.56,0.0,0.99976,0.0,0.03088]
[1777216818833,62.88,78100.37,0.0,0.99976,0.0,0.03089]
[1777216823867,62.88,78100.62,0.0,0.99976,0.0,0.03088]
[1777216832931,62.88,78100.6,0.0,0.99976,0.0,0.03068]
[1777216835952,62.88,78090.77,0.0,0.99976,0.0,0.03117]
[1777216836958,62.88,78088.98,0.0,0.99975,0.0,0.03126]
[1777216841998,62.88,78088.67,0.0,0.99975,0.0,0.03128]
[1777216844035,62.88,78084.68,0.0,0.99975,0.0,0.03148]
[1777216851072,62.88,78086.53,0.0,0.99975,0.0,0.03138]
[1777216855100,62.88,78091.94,0.0,0.99976,0.0,0.03111]
[1777216860135,62.88,78093.09,0.0,0.99976,0.0,0.03105]
[1777216865171,62.88,78094.58,0.0,0.99976,0.0,0.03098]
[1777216871212,62.88,78095.21,0.0,0.99976,0.0,0.03095]
[1777216876248,62.88,78097.13,0.0,0.99976,0.0,0.03085]
[1777216881282,62.88,78095.48,0.0,0.99976,0.0,0.03093]
[1777216886319,62.88,78091.41,0.0,0.99976,0.0,0.03114]
[1777216891353,62.88,78089.56,0.0,0.99976,0.0,0.03103]
[1777216897395,62.88,78088.73,0.0,0.99976,0.0,0.03107]
[1777216902430,62.88,78089.82,0.0,0.99976,0.0,0.03101]
[1777216907465,62.88,78089.53,0.0,0.99976,0.0,0.03103]
[1777216912501,62.88,78087.94,0.0,0.99976,0.0,0.03111]
[1777216917535,62.88,78086.26,0.0,0.99975,0.0,0.03119]
[1777216922572,62.88,78083.96,0.0,0.99975,0.0,0.03131]
[1777216927606,62.88,78083.68,0.0,0.99975,0.0,0.03132]
[1777216934656,62.88,78083.23,0.0,0.99975,0.0,0.03135]
[1777216939691,62.88,78082.11,0.0,0.99975,0.0,0.0314]
[1777216945733,62.88,78080.79,0.0,0.99975,0.0,0.03147]
[1777216950767,62.88,78081.22,0.0,0.99975,0.0,0.03145]
[1777216955803,62.88,78080.83,0.0,0.99975,0.0,0.03126]
[1777216964397,62.88,78079.25,0.0,0.99975,0.0,0.03134]
[1777216973928,62.88,78079.66,0.0,0.99975,0.0,0.03132]
[1777216978963,62.88,78078.87,0.0,0.99975,0.0,0.03136]
[1777216984539,62.88,78080.28,0.0,0.99975,0.0,0.03129]
[1777216990048,62.88,78085.07,0.0,0.99976,0.0,0.03105]
[1777216995080,62.88,78085.12,0.0,0.99976,0.0,0.03105]
[1777216999107,62.88,78090.55,0.0,0.99976,0.0,0.03077]
[1777217001122,62.88,78095.54,0.0,0.99976,0.0,0.03053]
[1777217006156,62.88,78095.58,0.0,0.99976,0.0,0.03052]
[1777217011192,62.88,78095.75,0.0,0.99976,0.0,0.03032]
[1777217016227,62.88,78093.89,0.0,0.99976,0.0,0.03041]
[1777217024819,62.88,78091.78,0.0,0.99976,0.0,0.03051]
[1777217031332,62.88,78090.21,0.0,0.99976,0.0,0.03059]
[1777217039387,62.88,78087.63,0.0,0.99976,0.0,0.03072]
[1777217042462,62.88,78046.38,0.0,0.99974,0.0,0.03284]
[1777217043438,62.88,78013.31,0.0,0.99973,0.0,0.03463]
[1777217044961,62.88,78020.89,0.0,0.99973,0.0,0.03421]
[1777217050488,62.88,78014.96,0.0,0.99973,0.0,0.03454]
[1777217052501,62.88,78012.62,0.0,0.99972,0.0,0.03467]
[1777217055033,62.88,78019.1,0.0,0.99973,0.0,0.03431]
[1777217056531,62.88,78026.03,0.0,0.99973,0.0,0.03393]
[1777217057537,62.88,78026.25,0.0,0.99973,0.0,0.03392]
[1777217062571,62.88,78025.57,0.0,0.99973,0.0,0.03395]
[1777217067606,62.88,78026.7,0.0,0.99973,0.0,0.03389]
[1777217072642,62.88,78027.21,0.0,0.99973,0.0,0.03365]
[1777217077680,62.88,78027.63,0.0,0.99973,0.0,0.03362]
[1777217082711,62.88,78028.73,0.0,0.99973,0.0,0.03356]
[1777217087751,62.88,78029.95,0.0,0.99973,0.0,0.0335]
[1777217089763,62.88,78023.28,0.0,0.99973,0.0,0.03386]
[1777217090772,62.88,78010.79,0.0,0.99973,0.0,0.03455]
[1777217091778,62.88,78005.47,0.0,0.99972,0.0,0.03484]
[1777217093793,62.88,78001.45,0.0,0.99972,0.0,0.03507]
[1777217098829,62.88,77997.51,0.0,0.99972,0.0,0.03529]
[1777217101855,62.88,78003.02,0.0,0.99972,0.0,0.03498]
[1777217103863,62.88,78008.08,0.0,0.99972,0.0,0.0347]
[1777217108897,62.88,78012.36,0.0,0.99973,0.0,0.03446]
[1777217113933,62.88,78018.58,0.0,0.99973,0.0,0.03412]
[1777217115946,62.88,78027.67,0.0,0.99973,0.0,0.03362]
[1777217120984,62.88,78030.3,0.0,0.99973,0.0,0.03348]
[1777217126017,62.88,78031.43,0.0,0.99974,0.0,0.03342]
[1777217131051,62.88,78032.66,0.0,0.99974,0.0,0.03314]
[1777217136087,62.88,78037.09,0.0,0.99974,0.0,0.0329]
[1777217141122,62.88,78037.94,0.0,0.99974,0.0,0.03286]
[1777217146156,62.88,78037.0,0.0,0.99974,0.0,0.0329]
[1777217151192,62.88,78036.13,0.0,0.99974,0.0,0.03295]
[1777217156227,62.88,78035.78,0.0,0.99974,0.0,0.03297]
[1777217161264,62.88,78035.82,0.0,0.99974,0.0,0.03297]
[1777217165297,62.88,78039.86,0.0,0.99974,0.0,0.03275]
[1777217168316,62.88,78048.78,0.0,0.99974,0.0,0.03229]
[1777217169322,62.88,78048.76,0.0,0.99974,0.0,0.03229]
[1777217171336,62.88,78054.85,0.0,0.99975,0.0,0.03197]
[1777217175365,62.88,78054.31,0.0,0.99975,0.0,0.032]
[1777217180400,62.88,78057.56,0.0,0.99975,0.0,0.03183]
[1777217185954,62.88,78056.78,0.0,0.99975,0.0,0.03187]
[1777217191477,62.88,78059.64,0.0,0.99975,0.0,0.03152]
[1777217196511,62.88,78061.03,0.0,0.99975,0.0,0.03145]
[1777217201547,62.88,78063.37,0.0,0.99975,0.0,0.03133]
[1777217206581,62.88,78065.26,0.0,0.99975,0.0,0.03123]
[1777217211616,62.88,78066.43,0.0,0.99975,0.0,0.03117]
[1777217216739,62.88,78068.36,0.0,0.99976,0.0,0.03107]
[1777217221773,62.88,78068.93,0.0,0.99976,0.0,0.03105]
[1777217226294,62.88,78075.5,0.0,0.99976,0.0,0.03072]
[1777217231843,62.88,78078.85,0.0,0.99976,0.0,0.03055]
[1777217236878,62.88,78080.3,0.0,0.99976,0.0,0.03048]
[1777217241914,62.88,78081.47,0.0,0.99976,0.0,0.03042]
[1777217248962,62.88,78080.07,0.0,0.99976,0.0,0.03049]
[1777217253998,62.88,78080.0,0.0,0.99976,0.0,0.03029]
[1777217259034,62.88,78080.26,0.0,0.99976,0.0,0.03028]
[1777217260039,62.88,78075.11,0.0,0.99976,0.0,0.03053]
[1777217262053,62.88,78070.37,0.0,0.99976,0.0,0.03077]
[1777217267089,62.88,78068.42,0.0,0.99976,0.0,0.03087]
[1777217272123,62.88,78069.96,0.0,0.99976,0.0,0.03079]
[1777217277168,62.88,78070.92,0.0,0.99976,0.0,0.03074]
[1777217282195,62.88,78072.06,0.0,0.99976,0.0,0.03069]
[1777217288237,62.88,78073.02,0.0,0.99976,0.0,0.03064]
[1777217293273,62.88,78073.12,0.0,0.99976,0.0,0.03063]
[1777217298307,62.88,78073.03,0.0,0.99976,0.0,0.03064]
[1777217303342,62.88,78070.6,0.0,0.99976,0.0,0.03076]
[1777217308378,62.88,78066.42,0.0,0.99976,0.0,0.03097]
[1777217313413,62.88,78064.96,0.0,0.99976,0.0,0.03084]
[1777217319456,62.88,78067.8,0.0,0.99976,0.0,0.03069]
[1777217324490,62.88,78067.96,0.0,0.99976,0.0,0.03069]
[1777217331540,62.88,78068.16,0.0,0.99976,0.0,0.03068]
[1777217333553,62.88,78060.98,0.0,0.99976,0.0,0.03104]
[1777217335566,62.88,78068.06,0.0,0.99976,0.0,0.03068]
[1777217340602,62.88,78069.99,0.0,0.99976,0.0,0.03059]
[1777217347139,62.88,78071.83,0.0,0.99976,0.0,0.03049]
[1777217351680,62.88,78066.05,0.0,0.99976,0.0,0.03078]
[1777217354701,62.88,78072.24,0.0,0.99976,0.0,0.03047]
[1777217359736,62.88,78072.79,0.0,0.99976,0.0,0.03045]
[1777217367279,62.88,78073.92,0.0,0.99976,0.0,0.03039]
[1777217372826,62.88,78074.16,0.0,0.99976,0.0,0.03018]
[1777217375848,62.88,78094.3,0.0,0.99977,0.0,0.0292]
[1777217377349,62.88,78102.15,0.0,0.99977,0.0,0.02883]
[1777217382900,62.88,78098.59,0.0,0.99977,0.0,0.029]
[1777217387934,62.88,78099.19,0.0,0.99977,0.0,0.02897]
[1777217391963,62.88,78105.17,0.0,0.99977,0.0,0.02869]
[1777217393978,62.88,78105.85,0.0,0.99978,0.0,0.02866]
[1777217399011,62.88,78105.71,0.0,0.99978,0.0,0.02867]
[1777217403048,62.88,78113.31,0.0,0.99978,0.0,0.02831]
[1777217404062,62.88,78121.69,0.0,0.99978,0.0,0.02793]
[1777217405063,62.88,78121.69,0.0,0.99978,0.0,0.02793]
[1777217409093,62.88,78114.57,0.0,0.99978,0.0,0.02825]
[1777217411110,62.88,78109.08,0.0,0.99978,0.0,0.02851]
[1777217414130,62.88,78115.48,0.0,0.99978,0.0,0.02821]
[1777217415138,62.88,78115.86,0.0,0.99978,0.0,0.02819]
[1777217419166,62.88,78107.73,0.0,0.99978,0.0,0.02857]
[1777217420174,62.88,78104.43,0.0,0.99977,0.0,0.02873]
[1777217425208,62.88,78104.69,0.0,0.99977,0.0,0.02871]
[1777217429236,62.88,78097.92,0.0,0.99977,0.0,0.02903]
[1777217434271,62.88,78097.7,0.0,0.99977,0.0,0.02885]
[1777217439307,62.88,78098.68,0.0,0.99977,0.0,0.0288]
[1777217444341,62.88,78099.61,0.0,0.99977,0.0,0.02876]
[1777217449378,62.88,78096.13,0.0,0.99977,0.0,0.02892]
[1777217451392,62.88,78095.1,0.0,0.99977,0.0,0.02897]
[1777217456426,62.88,78095.79,0.0,0.99977,0.0,0.02894]
[1777217461461,62.88,78096.18,0.0,0.99977,0.0,0.02892]
[1777217466496,62.88,78099.2,0.0,0.99977,0.0,0.02878]
[1777217471531,62.88,78100.13,0.0,0.99977,0.0,0.02874]
[1777217476568,62.88,78099.26,0.0,0.99977,0.0,0.02878]
[1777217481601,62.88,78099.75,0.0,0.99977,0.0,0.02875]
[1777217486635,62.88,78100.16,0.0,0.99977,0.0,0.02873]
[1777217491670,62.88,78098.32,0.0,0.99978,0.0,0.02863]
[1777217496705,62.88,78099.97,0.0,0.99978,0.0,0.02855]
[1777217501740,62.88,78100.91,0.0,0.99978,0.0,0.02851]
[1777217506775,62.88,78101.67,0.0,0.99978,0.0,0.02847]
[1777217516842,62.88,78101.8,0.0,0.99978,0.0,0.02847]
[1777217519867,62.88,78095.59,0.0,0.99977,0.0,0.02876]
[1777217524902,62.88,78093.61,0.0,0.99977,0.0,0.02885]
[1777217529936,62.88,78091.9,0.0,0.99977,0.0,0.02893]
[1777217532959,62.88,78081.15,0.0,0.99977,0.0,0.02944]
[1777217533966,62.88,78077.9,0.0,0.99977,0.0,0.0296]
[1777217540009,62.88,78079.04,0.0,0.99977,0.0,0.02954]
[1777217543029,62.88,78072.15,0.0,0.99976,0.0,0.02988]
[1777217545042,62.88,78070.66,0.0,0.99976,0.0,0.02995]
[1777217554106,62.88,78071.51,0.0,0.99977,0.0,0.02971]
[1777217559140,62.88,78068.6,0.0,0.99976,0.0,0.02985]
[1777217564175,62.88,78063.39,0.0,0.99976,0.0,0.03011]
[1777217569210,62.88,78060.17,0.0,0.99976,0.0,0.03027]
[1777217574245,62.88,78057.27,0.0,0.99976,0.0,0.03041]
[1777217579281,62.88,78054.92,0.0,0.99976,0.0,0.03053]
[1777217584318,62.88,78052.76,0.0,0.99976,0.0,0.03063]
[1777217589353,62.88,78054.66,0.0,0.99976,0.0,0.03054]
[1777217595394,62.88,78056.89,0.0,0.99976,0.0,0.03043]
[1777217598415,62.88,78047.91,0.0,0.99976,0.0,0.03088]
[1777217599430,62.88,78043.02,0.0,0.99975,0.0,0.03112]
[1777217604463,62.88,78041.96,0.0,0.99975,0.0,0.03118]
[1777217609499,62.88,78041.71,0.0,0.99975,0.0,0.03119]
[1777217614534,62.88,78039.83,0.0,0.99975,0.0,0.03108]
[1777217617561,62.88,78028.34,0.0,0.99975,0.0,0.03166]
[1777217618565,62.88,78027.18,0.0,0.99975,0.0,0.03172]
[1777217623600,62.88,78028.08,0.0,0.99975,0.0,0.03168]
[1777217628635,62.88,78027.43,0.0,0.99975,0.0,0.03171]
[1777217634676,62.88,78029.05,0.0,0.99975,0.0,0.03163]
[1777217642733,62.88,78030.09,0.0,0.99975,0.0,0.03157]
[1777217647767,62.88,78031.42,0.0,0.99975,0.0,0.03151]
[1777217653815,62.88,78032.4,0.0,0.99975,0.0,0.03146]
[1777217658849,62.88,78033.21,0.0,0.99975,0.0,0.03142]
[1777217663885,62.88,78034.17,0.0,0.99975,0.0,0.03137]
[1777217669421,62.88,78034.46,0.0,0.99975,0.0,0.03135]
[1777217672947,62.88,78029.96,0.0,0.99975,0.0,0.03137]
[1777217675968,62.88,78028.67,0.0,0.99975,0.0,0.03144]
[1777217681004,62.88,78031.73,0.0,0.99975,0.0,0.03128]
[1777217686038,62.88,78029.62,0.0,0.99975,0.0,0.03139]
[1777217691076,62.88,78030.42,0.0,0.99975,0.0,0.03135]
[1777217693087,62.88,78036.36,0.0,0.99975,0.0,0.03105]
[1777217694094,62.88,78038.93,0.0,0.99976,0.0,0.03092]
[1777217699631,62.88,78037.52,0.0,0.99975,0.0,0.03099]
[1777217705172,62.88,78036.56,0.0,0.99975,0.0,0.03104]
[1777217710206,62.88,78036.26,0.0,0.99975,0.0,0.03105]
[1777217713229,62.88,78042.07,0.0,0.99976,0.0,0.03076]
[1777217714236,62.88,78042.45,0.0,0.99976,0.0,0.03074]
[1777217717256,62.88,78048.14,0.0,0.99976,0.0,0.03046]
[1777217719774,62.88,78049.15,0.0,0.99976,0.0,0.03041]
[1777217725313,62.88,78046.99,0.0,0.99976,0.0,0.03052]
[1777217730349,62.88,78045.04,0.0,0.99976,0.0,0.03061]
[1777217735383,62.88,78042.87,0.0,0.99976,0.0,0.03052]
[1777217746459,62.88,78040.74,0.0,0.99976,0.0,0.03062]
[1777217752501,62.88,78039.67,0.0,0.99976,0.0,0.03068]
[1777217760055,62.88,78038.93,0.0,0.99976,0.0,0.03071]
[1777217770127,62.88,78039.15,0.0,0.99976,0.0,0.0307]
[1777217775662,62.88,78037.66,0.0,0.99976,0.0,0.03078]
[1777217783718,62.88,78037.24,0.0,0.99976,0.0,0.0308]
[1777217788753,62.88,78036.04,0.0,0.99976,0.0,0.03086]
[1777217793788,62.88,78031.6,0.0,0.99976,0.0,0.03088]
[1777217798825,62.88,78030.45,0.0,0.99975,0.0,0.03094]
[1777217803860,62.88,78034.49,0.0,0.99976,0.0,0.03073]
[1777217808895,62.88,78037.93,0.0,0.99976,0.0,0.03056]
[1777217813931,62.88,78038.33,0.0,0.99976,0.0,0.03054]
[1777217818967,62.88,78037.47,0.0,0.99976,0.0,0.03058]
[1777217824001,62.88,78036.22,0.0,0.99976,0.0,0.03065]
[1777217831051,62.88,78034.08,0.0,0.99976,0.0,0.03075]
[1777217835079,62.88,78030.53,0.0,0.99975,0.0,0.03093]
[1777217840617,62.88,78032.58,0.0,0.99976,0.0,0.03083]
[1777217847164,62.88,78033.78,0.0,0.99976,0.0,0.03077]
[1777217852199,62.88,78033.86,0.0,0.99976,0.0,0.03056]
[1777217857233,62.88,78035.83,0.0,0.99976,0.0,0.03046]
[1777217862267,62.88,78036.47,0.0,0.99976,0.0,0.03043]
[1777217867302,62.88,78037.24,0.0,0.99976,0.0,0.03039]
[1777217872338,62.88,78038.07,0.0,0.99976,0.0,0.03035]
[1777217880896,62.88,78043.21,0.0,0.99976,0.0,0.0301]
[1777217886441,62.88,78046.35,0.0,0.99976,0.0,0.02994]
[1777217892481,62.88,78048.23,0.0,0.99976,0.0,0.02985]
[1777217901043,62.88,78049.24,0.0,0.99976,0.0,0.0298]
[1777217911113,62.88,78050.73,0.0,0.99977,0.0,0.02953]
[1777217918662,62.88,78050.1,0.0,0.99977,0.0,0.02956]
[1777217923697,62.88,78051.57,0.0,0.99977,0.0,0.02949]
[1777217928732,62.88,78053.13,0.0,0.99977,0.0,0.02941]
[1777217938800,62.88,78055.2,0.0,0.99977,0.0,0.02932]
[1777217941322,62.88,78060.68,0.0,0.99977,0.0,0.02905]
[1777217948872,62.88,78062.94,0.0,0.99977,0.0,0.02895]
[1777217955922,62.88,78065.78,0.0,0.99977,0.0,0.02881]
[1777217961462,62.88,78068.21,0.0,0.99977,0.0,0.0287]
[1777217966996,62.88,78068.21,0.0,0.99977,0.0,0.0287]
[1777217972034,62.88,78069.28,0.0,0.99978,0.0,0.02845]
[1777217974047,62.88,78074.74,0.0,0.99978,0.0,0.0282]
[1777217979084,62.88,78079.71,0.0,0.99978,0.0,0.02797]
[1777217981099,62.88,78086.37,0.0,0.99978,0.0,0.02767]
[1777217986134,62.88,78087.47,0.0,0.99978,0.0,0.02762]
[1777217991672,62.88,78087.61,0.0,0.99978,0.0,0.02761]
[1777217997209,62.88,78086.37,0.0,0.99978,0.0,0.02767]
[1777218002244,62.88,78081.4,0.0,0.99978,0.0,0.02789]
[1777218004258,62.88,78080.25,0.0,0.99978,0.0,0.02795]
[1777218009294,62.88,78081.54,0.0,0.99978,0.0,0.02789]
[1777218014330,62.88,78081.11,0.0,0.99978,0.0,0.02791]
[1777218021883,62.88,78076.99,0.0,0.99978,0.0,0.0281]
[1777218027421,62.88,78073.07,0.0,0.99978,0.0,0.02828]
[1777218033463,62.88,78073.79,0.0,0.99978,0.0,0.02805]
[1777218038498,62.88,78072.66,0.0,0.99978,0.0,0.02811]
[1777218040512,62.88,78067.42,0.0,0.99978,0.0,0.02835]
[1777218047564,62.88,78064.78,0.0,0.99978,0.0,0.02847]
[1777218052596,62.88,78062.18,0.0,0.99977,0.0,0.02859]
[1777218062176,62.88,78061.83,0.0,0.99977,0.0,0.02861]
[1777218067701,62.88,78059.77,0.0,0.99977,0.0,0.02871]
[1777218072735,62.88,78059.22,0.0,0.99977,0.0,0.02873]
[1777218078778,62.88,78058.83,0.0,0.99977,0.0,0.02875]
[1777218084821,62.88,78058.33,0.0,0.99977,0.0,0.02878]
[1777218089856,62.88,78057.79,0.0,0.99977,0.0,0.0288]
[1777218090863,62.88,78045.69,0.0,0.99977,0.0,0.02938]
[1777218091871,62.88,78042.98,0.0,0.99977,0.0,0.02931]
[1777218096904,62.88,78038.9,0.0,0.99977,0.0,0.02951]
[1777218102947,62.88,78040.46,0.0,0.99977,0.0,0.02943]
[1777218107984,62.88,78039.92,0.0,0.99977,0.0,0.02946]
[1777218113017,62.88,78043.11,0.0,0.99977,0.0,0.02931]
[1777218118052,62.88,78042.88,0.0,0.99977,0.0,0.02932]
[1777218123088,62.88,78041.48,0.0,0.99977,0.0,0.02938]
[1777218133157,62.88,78041.62,0.0,0.99977,0.0,0.02938]
[1777218139200,62.88,78041.15,0.0,0.99977,0.0,0.0294]
[1777218146251,62.88,78041.05,0.0,0.99977,0.0,0.0294]
[1777218151284,62.88,78041.34,0.0,0.99977,0.0,0.02919]
[1777218156319,62.88,78041.46,0.0,0.99977,0.0,0.02919]
[1777218162363,62.88,78042.06,0.0,0.99977,0.0,0.02916]
[1777218165383,62.88,78049.21,0.0,0.99977,0.0,0.02882]
[1777218169412,62.88,78049.36,0.0,0.99977,0.0,0.02881]
[1777218174447,62.88,78047.58,0.0,0.99977,0.0,0.0289]
[1777218179481,62.88,78047.46,0.0,0.99977,0.0,0.0289]
[1777218185523,62.88,78047.45,0.0,0.99977,0.0,0.0289]
[1777218191566,62.88,78045.08,0.0,0.99977,0.0,0.02901]
[1777218196600,62.88,78044.51,0.0,0.99977,0.0,0.02904]
[1777218201635,62.88,78040.95,0.0,0.99977,0.0,0.02921]
[1777218206670,62.88,78041.57,0.0,0.99977,0.0,0.02918]
[1777218213232,62.88,78042.6,0.0,0.99977,0.0,0.02894]
[1777218223303,62.88,78042.47,0.0,0.99977,0.0,0.02894]
[1777218228825,62.88,78041.29,0.0,0.99977,0.0,0.029]
[1777218233860,62.88,78042.12,0.0,0.99977,0.0,0.02896]
[1777218238895,62.88,78042.15,0.0,0.99977,0.0,0.02896]
[1777218243930,62.88,78045.21,0.0,0.99977,0.0,0.02881]
[1777218245943,62.88,78040.2,0.0,0.99977,0.0,0.02905]
[1777218252993,62.88,78038.4,0.0,0.99977,0.0,0.02914]
[1777218259036,62.88,78038.78,0.0,0.99977,0.0,0.02912]
[1777218267091,62.88,78039.67,0.0,0.99977,0.0,0.02908]
[1777218273134,62.88,78040.14,0.0,0.99977,0.0,0.02886]
[1777218278169,62.88,78041.2,0.0,0.99977,0.0,0.02881]
[1777218283203,62.88,78040.4,0.0,0.99977,0.0,0.02885]
[1777218288240,62.88,78040.8,0.0,0.99977,0.0,0.02883]
[1777218293277,62.88,78040.43,0.0,0.99977,0.0,0.02885]
[1777218301331,62.88,78040.83,0.0,0.99977,0.0,0.02883]
[1777218310395,62.88,78041.17,0.0,0.99977,0.0,0.02881]
[1777218318454,62.88,78040.59,0.0,0.99977,0.0,0.02884]
[1777218323486,62.88,78040.43,0.0,0.99977,0.0,0.02885]
[1777218330535,62.88,78040.31,0.0,0.99977,0.0,0.02885]
[1777218335575,62.88,78034.75,0.0,0.99977,0.0,0.02892]
[1777218336628,62.88,78022.57,0.0,0.99977,0.0,0.02951]
[1777218337634,62.88,78021.79,0.0,0.99977,0.0,0.02954]
[1777218344145,62.88,78022.56,0.0,0.99977,0.0,0.02951]
[1777218349719,62.88,78022.25,0.0,0.99977,0.0,0.02952]
[1777218354754,62.88,78023.17,0.0,0.99977,0.0,0.02948]
[1777218360797,62.88,78023.91,0.0,0.99977,0.0,0.02944]
[1777218365833,62.88,78025.29,0.0,0.99977,0.0,0.02937]
[1777218370867,62.88,78025.74,0.0,0.99977,0.0,0.02935]
[1777218374359,62.88,78018.91,0.0,0.99976,0.0,0.02968]
[1777218375904,62.88,78017.74,0.0,0.99976,0.0,0.02974]
[1777218377917,62.88,78006.42,0.0,0.99976,0.0,0.0303]
[1777218378925,62.88,78008.34,0.0,0.99976,0.0,0.0302]
[1777218384430,62.88,78009.17,0.0,0.99976,0.0,0.03016]
[1777218390002,62.88,78010.7,0.0,0.99976,0.0,0.03009]
[1777218395050,62.88,78011.59,0.0,0.99976,0.0,0.02984]
[1777218402098,62.88,78012.2,0.0,0.99976,0.0,0.02981]
[1777218407134,62.88,78012.63,0.0,0.99976,0.0,0.02979]
[1777218412169,62.88,78012.6,0.0,0.99976,0.0,0.02979]
[1777218418217,62.88,78012.24,0.0,0.99976,0.0,0.02981]
[1777218419225,62.88,78017.69,0.0,0.99977,0.0,0.02954]
[1777218420232,62.88,78019.64,0.0,0.99977,0.0,0.02945]
[1777218425266,62.88,78017.57,0.0,0.99977,0.0,0.02955]
[1777218430302,62.88,78018.97,0.0,0.99977,0.0,0.02948]
[1777218439365,62.88,78020.15,0.0,0.99977,0.0,0.02942]
[1777218444400,62.88,78026.72,0.0,0.99977,0.0,0.02911]
[1777218445407,62.88,78034.53,0.0,0.99977,0.0,0.02874]
[1777218446414,62.88,78036.81,0.0,0.99977,0.0,0.02863]
[1777218452457,62.88,78036.41,0.0,0.99977,0.0,0.02845]
[1777218457492,62.88,78037.19,0.0,0.99977,0.0,0.02842]
[1777218462526,62.88,78037.27,0.0,0.99977,0.0,0.02841]
[1777218463534,62.88,78043.21,0.0,0.99978,0.0,0.02813]
[1777218475062,62.88,78044.96,0.0,0.99978,0.0,0.02805]
[1777218480654,62.88,78044.99,0.0,0.99978,0.0,0.02805]
[1777218485689,62.88,78045.6,0.0,0.99978,0.0,0.02802]
[1777218490728,62.88,78048.21,0.0,0.99978,0.0,0.0279]
[1777218495758,62.88,78047.36,0.0,0.99978,0.0,0.02794]
[1777218500794,62.88,78046.61,0.0,0.99978,0.0,0.02798]
[1777218508850,62.88,78046.25,0.0,0.99978,0.0,0.02799]
[1777218515343,62.88,78046.14,0.0,0.99978,0.0,0.02781]
[1777218525416,62.88,78045.07,0.0,0.99978,0.0,0.02786]
[1777218531005,62.88,78044.98,0.0,0.99978,0.0,0.02786]
[1777218540080,62.88,78044.84,0.0,0.99978,0.0,0.02787]
[1777218541075,62.88,78025.47,0.0,0.99977,0.0,0.02877]
[1777218542081,62.88,78019.13,0.0,0.99977,0.0,0.02908]
[1777218543088,62.88,78018.66,0.0,0.99977,0.0,0.0291]
[1777218548125,62.88,78017.34,0.0,0.99977,0.0,0.02916]
[1777218555625,62.88,78016.11,0.0,0.99977,0.0,0.02922]
[1777218558194,62.88,78022.28,0.0,0.99977,0.0,0.02893]
[1777218560210,62.88,78025.73,0.0,0.99977,0.0,0.02876]
[1777218565695,62.88,78027.04,0.0,0.99977,0.0,0.0287]
[1777218571285,62.88,78029.08,0.0,0.99977,0.0,0.02841]
[1777218574307,62.88,78022.28,0.0,0.99977,0.0,0.02873]
[1777218575766,62.88,78021.19,0.0,0.99977,0.0,0.02878]
[1777218579341,62.88,78012.55,0.0,0.99977,0.0,0.0292]
[1777218580349,62.88,78011.97,0.0,0.99977,0.0,0.02922]
[1777218585835,62.88,78011.87,0.0,0.99977,0.0,0.02923]
[1777218593444,62.88,78010.42,0.0,0.99977,0.0,0.0293]
[1777218599485,62.88,78011.45,0.0,0.99977,0.0,0.02925]
[1777218605527,62.88,78010.75,0.0,0.99977,0.0,0.02928]
[1777218608549,62.88,78015.98,0.0,0.99977,0.0,0.02903]
[1777218609556,62.88,78017.45,0.0,0.99977,0.0,0.02896]
[1777218614590,62.88,78019.95,0.0,0.99977,0.0,0.02884]
[1777218619626,62.88,78021.35,0.0,0.99977,0.0,0.02877]
[1777218624660,62.88,78021.88,0.0,0.99977,0.0,0.02875]
[1777218630703,62.88,78024.23,0.0,0.99977,0.0,0.02864]
[1777218633724,62.88,78032.36,0.0,0.99978,0.0,0.02806]
[1777218635737,62.88,78033.81,0.0,0.99978,0.0,0.028]
[1777218643798,62.88,78036.26,0.0,0.99978,0.0,0.02788]
[1777218649839,62.88,78041.01,0.0,0.99978,0.0,0.02766]
[1777218654870,62.88,78043.0,0.0,0.99978,0.0,0.02757]
[1777218659906,62.88,78043.34,0.0,0.99978,0.0,0.02756]
[1777218664941,62.88,78045.13,0.0,0.99978,0.0,0.02748]
[1777218670983,62.88,78046.87,0.0,0.99978,0.0,0.0274]
[1777218675011,62.88,78052.59,0.0,0.99979,0.0,0.02714]
[1777218680048,62.88,78057.6,0.0,0.99979,0.0,0.02691]
[1777218685083,62.88,78060.56,0.0,0.99979,0.0,0.02678]
[1777218690117,62.88,78061.6,0.0,0.99979,0.0,0.02674]
[1777218695153,62.88,78060.85,0.0,0.99979,0.0,0.02659]
[1777218701194,62.88,78061.04,0.0,0.99979,0.0,0.02658]
[1777218706678,62.88,78061.52,0.0,0.99979,0.0,0.02656]
[1777218714286,62.88,78059.96,0.0,0.99979,0.0,0.02663]
[1777218719321,62.88,78057.38,0.0,0.99979,0.0,0.02674]
[1777218724356,62.88,78057.15,0.0,0.99979,0.0,0.02675]
[1777218732412,62.88,78057.54,0.0,0.99979,0.0,0.02673]
[1777218738454,62.88,78056.59,0.0,0.99979,0.0,0.02677]
[1777218742482,62.88,78048.52,0.0,0.99979,0.0,0.02714]
[1777218743490,62.88,78046.83,0.0,0.99978,0.0,0.02721]
[1777218748524,62.88,78046.03,0.0,0.99978,0.0,0.02725]
[1777218754569,62.88,78046.76,0.0,0.99979,0.0,0.02703]
[1777218759602,62.88,78048.74,0.0,0.99979,0.0,0.02694]
[1777218765643,62.88,78049.22,0.0,0.99979,0.0,0.02692]
[1777218770679,62.88,78050.44,0.0,0.99979,0.0,0.02686]
[1777218775714,62.88,78050.12,0.0,0.99979,0.0,0.02688]
[1777218780748,62.88,78050.18,0.0,0.99979,0.0,0.02688]
[1777218785783,62.88,78050.69,0.0,0.99979,0.0,0.02685]
[1777218794847,62.88,78051.67,0.0,0.99979,0.0,0.02681]
[1777218799881,62.88,78050.96,0.0,0.99979,0.0,0.02684]
[1777218804916,62.88,78051.28,0.0,0.99979,0.0,0.02683]
[1777218810962,62.88,78052.28,0.0,0.99979,0.0,0.02678]
[1777218815994,62.88,78051.28,0.0,0.99979,0.0,0.02664]
[1777218821029,62.88,78051.42,0.0,0.99979,0.0,0.02664]
[1777218827522,62.88,78051.7,0.0,0.99979,0.0,0.02662]
[1777218834121,62.88,78051.67,0.0,0.99979,0.0,0.02662]
[1777218841170,62.88,78050.77,0.0,0.99979,0.0,0.02666]
[1777218846205,62.88,78051.94,0.0,0.99979,0.0,0.02661]
[1777218852247,62.88,78051.91,0.0,0.99979,0.0,0.02661]
[1777218857733,62.88,78050.69,0.0,0.99979,0.0,0.02667]
[1777218863325,62.88,78050.17,0.0,0.99979,0.0,0.02669]
[1777218875411,62.88,78051.42,0.0,0.99979,0.0,0.02645]
[1777218881454,62.88,78050.59,0.0,0.99979,0.0,0.02649]
[1777218886489,62.88,78052.07,0.0,0.99979,0.0,0.02642]
[1777218891524,62.88,78051.81,0.0,0.99979,0.0,0.02644]
[1777218896558,62.88,78050.55,0.0,0.99979,0.0,0.02649]
[1777218901595,62.88,78051.23,0.0,0.99979,0.0,0.02646]
[1777218908084,62.88,78051.25,0.0,0.99979,0.0,0.02646]
[1777218913678,62.88,78051.37,0.0,0.99979,0.0,0.02645]
[1777218918713,62.88,78052.19,0.0,0.99979,0.0,0.02642]
[1777218925762,62.88,78054.1,0.0,0.99979,0.0,0.02633]
[1777218930796,62.88,78055.62,0.0,0.99979,0.0,0.02627]
[1777218935832,62.88,78056.07,0.0,0.99979,0.0,0.02607]
[1777218940867,62.88,78056.69,0.0,0.99979,0.0,0.02604]
[1777218945901,62.88,78057.18,0.0,0.99979,0.0,0.02602]
[1777218951944,62.88,78057.54,0.0,0.99979,0.0,0.026]
[1777218956980,62.88,78057.16,0.0,0.99979,0.0,0.02602]
[1777218962014,62.88,78055.73,0.0,0.99979,0.0,0.02608]
[1777218967051,62.88,78056.14,0.0,0.99979,0.0,0.02606]
[1777218974099,62.88,78056.1,0.0,0.99979,0.0,0.02607]
[1777218979135,62.88,78055.72,0.0,0.99979,0.0,0.02608]
[1777218984169,62.88,78055.3,0.0,0.99979,0.0,0.0261]
[1777218989206,62.88,78054.49,0.0,0.99979,0.0,0.02614]
[1777218991218,62.88,78048.09,0.0,0.99979,0.0,0.02623]
[1777218993232,62.88,78046.34,0.0,0.99979,0.0,0.02631]
[1777218995245,62.88,78038.29,0.0,0.99979,0.0,0.02667]
[1777218996253,62.88,78036.8,0.0,0.99979,0.0,0.02673]
[1777219001289,62.88,78036.11,0.0,0.99979,0.0,0.02676]
[1777219006323,62.88,78036.52,0.0,0.99979,0.0,0.02674]
[1777219011357,62.88,78030.42,0.0,0.99979,0.0,0.02702]
[1777219018854,62.88,78025.46,0.0,0.99978,0.0,0.02724]
[1777219028928,62.88,78021.66,0.0,0.99978,0.0,0.02741]
[1777219035525,62.88,78023.35,0.0,0.99978,0.0,0.02734]
[1777219037540,62.88,78031.81,0.0,0.99979,0.0,0.02695]
[1777219038997,62.88,78036.7,0.0,0.99979,0.0,0.02674]
[1777219045595,62.88,78037.13,0.0,0.99979,0.0,0.02672]
[1777219051637,62.88,78038.1,0.0,0.99979,0.0,0.02649]
[1777219059139,62.88,78040.17,0.0,0.99979,0.0,0.0264]
[1777219064729,62.88,78040.61,0.0,0.99979,0.0,0.02638]
[1777219069765,62.88,78041.2,0.0,0.99979,0.0,0.02635]
[1777219074801,62.88,78041.73,0.0,0.99979,0.0,0.02633]
[1777219079836,62.88,78040.66,0.0,0.99979,0.0,0.02638]
[1777219084891,62.88,78036.59,0.0,0.99979,0.0,0.02656]
[1777219089926,62.88,78036.82,0.0,0.99979,0.0,0.02655]
[1777219095970,62.88,78036.16,0.0,0.99979,0.0,0.02658]
[1777219101005,62.88,78036.35,0.0,0.99979,0.0,0.02657]
[1777219106039,62.88,78035.39,0.0,0.99979,0.0,0.02661]
[1777219111074,62.88,78035.7,0.0,0.99979,0.0,0.02641]
[1777219117117,62.88,78035.07,0.0,0.99979,0.0,0.02644]
[1777219122151,62.88,78034.67,0.0,0.99979,0.0,0.02646]
[1777219124166,62.88,78040.68,0.0,0.99979,0.0,0.02619]
[1777219126180,62.88,78040.66,0.0,0.99979,0.0,0.02619]
[1777219131215,62.88,78035.74,0.0,0.99979,0.0,0.02641]
[1777219138263,62.88,78035.53,0.0,0.99979,0.0,0.02642]
[1777219143298,62.88,78034.94,0.0,0.99979,0.0,0.02645]
[1777219148333,62.88,78039.45,0.0,0.99979,0.0,0.02625]
[1777219154375,62.88,78039.66,0.0,0.99979,0.0,0.02624]
[1777219159412,62.88,78041.12,0.0,0.99979,0.0,0.02617]
[1777219164445,62.88,78041.98,0.0,0.99979,0.0,0.02614]
[1777219168474,62.88,78047.82,0.0,0.99979,0.0,0.02588]
[1777219175522,62.88,78047.43,0.0,0.9998,0.0,0.02572]
[1777219181566,62.88,78049.61,0.0,0.9998,0.0,0.02563]
[1777219190057,62.88,78048.98,0.0,0.9998,0.0,0.02565]
[1777219195662,62.88,78049.23,0.0,0.9998,0.0,0.02564]
[1777219200704,62.88,78050.78,0.0,0.9998,0.0,0.02558]
[1777219202713,62.88,78057.35,0.0,0.9998,0.0,0.0253]
[1777219204730,62.88,78060.88,0.0,0.9998,0.0,0.02515]
[1777219207751,62.88,78069.93,0.0,0.9998,0.0,0.02477]
[1777219208757,62.88,78072.14,0.0,0.99981,0.0,0.02468]
[1777219213795,62.88,78063.92,0.0,0.9998,0.0,0.02502]
[1777219215807,62.88,78062.67,0.0,0.9998,0.0,0.02507]
[1777219216813,62.88,78055.62,0.0,0.9998,0.0,0.02537]
[1777219218829,62.88,78054.23,0.0,0.9998,0.0,0.02543]
[1777219223863,62.88,78053.59,0.0,0.9998,0.0,0.02546]
[1777219226884,62.88,78046.31,0.0,0.9998,0.0,0.02577]
[1777219227893,62.88,78044.1,0.0,0.9998,0.0,0.02586]
[1777219235948,62.88,78046.69,0.0,0.9998,0.0,0.02557]
[1777219240409,62.88,78034.27,0.0,0.99979,0.0,0.02611]
[1777219246019,62.88,78034.36,0.0,0.99979,0.0,0.02611]
[1777219251053,62.88,78032.59,0.0,0.99979,0.0,0.02618]
[1777219256088,62.88,78032.16,0.0,0.99979,0.0,0.0262]
[1777219261123,62.88,78030.58,0.0,0.99979,0.0,0.02627]
[1777219267164,62.88,78034.82,0.0,0.99979,0.0,0.02609]
[1777219276228,62.88,78032.24,0.0,0.99979,0.0,0.0262]
[1777219281262,62.88,78029.73,0.0,0.99979,0.0,0.02631]
[1777219285291,62.88,78023.13,0.0,0.99979,0.0,0.0266]
[1777219290327,62.88,78021.02,0.0,0.99979,0.0,0.02669]
[1777219294356,62.88,78025.92,0.0,0.99979,0.0,0.02629]
[1777219299393,62.88,78027.73,0.0,0.99979,0.0,0.02621]
[1777219304426,62.88,78027.94,0.0,0.99979,0.0,0.0262]
[1777219309461,62.88,78028.87,0.0,0.99979,0.0,0.02616]
[1777219315504,62.88,78029.76,0.0,0.99979,0.0,0.02612]
[1777219320539,62.88,78031.09,0.0,0.99979,0.0,0.02607]
[1777219324567,62.88,78025.95,0.0,0.99979,0.0,0.02629]
[1777219328597,62.88,78020.83,0.0,0.99979,0.0,0.02652]
[1777219332623,62.88,78013.84,0.0,0.99979,0.0,0.02683]
[1777219338665,62.88,78011.87,0.0,0.99979,0.0,0.02692]
[1777219343699,62.88,78008.14,0.0,0.99978,0.0,0.02708]
[1777219348736,62.88,78007.07,0.0,0.99978,0.0,0.02713]
[1777219353770,62.88,78006.33,0.0,0.99979,0.0,0.02698]
[1777219358804,62.88,78005.56,0.0,0.99978,0.0,0.02701]
[1777219366862,62.88,78005.15,0.0,0.99978,0.0,0.02703]
[1777219371898,62.88,78002.93,0.0,0.99978,0.0,0.02713]
[1777219376932,62.88,78002.16,0.0,0.99978,0.0,0.02717]
[1777219382974,62.88,78002.04,0.0,0.99978,0.0,0.02717]
[1777219388011,62.88,78002.04,0.0,0.99978,0.0,0.02717]
[1777219395059,62.88,78001.25,0.0,0.99978,0.0,0.02721]
[1777219401531,62.88,78000.97,0.0,0.99978,0.0,0.02722]
[1777219407143,62.88,77999.67,0.0,0.99978,0.0,0.02728]
[1777219413185,62.88,78000.48,0.0,0.99978,0.0,0.02705]
[1777219418220,62.88,78004.74,0.0,0.99979,0.0,0.02686]
[1777219423255,62.88,78004.92,0.0,0.99979,0.0,0.02686]
[1777219428292,62.88,78009.44,0.0,0.99979,0.0,0.02665]
[1777219433325,62.88,78013.14,0.0,0.99979,0.0,0.02649]
[1777219439368,62.88,78013.74,0.0,0.99979,0.0,0.02646]
[1777219445410,62.88,78015.34,0.0,0.99979,0.0,0.02639]
[1777219450445,62.88,78013.09,0.0,0.99979,0.0,0.02649]
[1777219455479,62.88,78011.54,0.0,0.99979,0.0,0.02656]
[1777219461522,62.88,78011.76,0.0,0.99979,0.0,0.02655]
[1777219466560,62.88,78008.65,0.0,0.99979,0.0,0.02669]
[1777219471591,62.88,78008.81,0.0,0.99979,0.0,0.0265]
[1777219476626,62.88,78013.53,0.0,0.99979,0.0,0.02629]
[1777219481662,62.88,78015.07,0.0,0.99979,0.0,0.02622]
[1777219483675,62.88,78025.99,0.0,0.9998,0.0,0.02574]
[1777219484683,62.88,78028.17,0.0,0.9998,0.0,0.02565]
[1777219489718,62.88,78028.28,0.0,0.9998,0.0,0.02565]
[1777219493745,62.88,78034.2,0.0,0.9998,0.0,0.02539]
[1777219495759,62.88,78037.2,0.0,0.9998,0.0,0.02526]
[1777219496767,62.88,78046.12,0.0,0.9998,0.0,0.02489]
[1777219497774,62.88,78045.81,0.0,0.9998,0.0,0.0249]
[1777219502811,62.88,78047.53,0.0,0.9998,0.0,0.02483]
[1777219506836,62.88,78056.62,0.0,0.99981,0.0,0.02445]
[1777219512303,62.88,78057.9,0.0,0.99981,0.0,0.0244]
[1777219517914,62.88,78057.9,0.0,0.99981,0.0,0.0244]
[1777219522949,62.88,78060.11,0.0,0.99981,0.0,0.02431]
[1777219527984,62.88,78059.23,0.0,0.99981,0.0,0.02435]
[1777219534026,62.88,78059.12,0.0,0.99981,0.0,0.02418]
[1777219539061,62.88,78057.16,0.0,0.99981,0.0,0.02426]
[1777219544096,62.88,78056.99,0.0,0.99981,0.0,0.02426]
[1777219550138,62.88,78058.45,0.0,0.99981,0.0,0.02421]
[1777219559201,62.88,78059.18,0.0,0.99981,0.0,0.02418]
[1777219566251,62.88,78059.95,0.0,0.99981,0.0,0.02414]
[1777219572729,62.88,78062.36,0.0,0.99981,0.0,0.02405]
[1777219578334,62.88,78062.58,0.0,0.99981,0.0,0.02404]
[1777219584376,62.88,78064.18,0.0,0.99981,0.0,0.02397]
[1777219589412,62.88,78064.79,0.0,0.99981,0.0,0.02395]
[1777219596461,62.88,78064.19,0.0,0.99981,0.0,0.0238]
[1777219601495,62.88,78063.55,0.0,0.99981,0.0,0.02383]
[1777219608548,62.88,78063.44,0.0,0.99981,0.0,0.02383]
[1777219612577,62.88,78037.16,0.0,0.9998,0.0,0.02491]
[1777219613583,62.88,78030.49,0.0,0.9998,0.0,0.02519]
[1777219614590,62.88,78030.16,0.0,0.9998,0.0,0.02521]
[1777219619624,62.88,78032.22,0.0,0.9998,0.0,0.02512]
[1777219624661,62.88,78033.56,0.0,0.9998,0.0,0.02506]
[1777219629698,62.88,78032.74,0.0,0.9998,0.0,0.0251]
[1777219634732,62.88,78030.68,0.0,0.9998,0.0,0.02519]
[1777219639768,62.88,78032.02,0.0,0.9998,0.0,0.02513]
[1777219644802,62.88,78031.53,0.0,0.9998,0.0,0.02515]
[1777219649839,62.88,78032.09,0.0,0.9998,0.0,0.02513]
[1777219654873,62.88,78032.86,0.0,0.9998,0.0,0.02492]
[1777219659908,62.88,78032.62,0.0,0.9998,0.0,0.02493]
[1777219667966,62.88,78034.46,0.0,0.9998,0.0,0.02485]
[1777219673000,62.88,78037.78,0.0,0.9998,0.0,0.02471]
[1777219678035,62.88,78038.16,0.0,0.9998,0.0,0.02469]
[1777219683517,62.88,78039.39,0.0,0.9998,0.0,0.02464]
[1777219689117,62.88,78039.32,0.0,0.9998,0.0,0.02465]
[1777219696166,62.88,78038.57,0.0,0.9998,0.0,0.02468]
[1777219701201,62.88,78033.09,0.0,0.9998,0.0,0.02491]
[1777219702207,62.88,78026.19,0.0,0.9998,0.0,0.0252]
[1777219703657,62.88,78027.79,0.0,0.9998,0.0,0.02513]
[1777219709257,62.88,78027.75,0.0,0.9998,0.0,0.02513]
[1777219711272,62.88,78035.71,0.0,0.9998,0.0,0.02462]
[1777219716308,62.88,78036.43,0.0,0.9998,0.0,0.02459]
[1777219721342,62.88,78034.46,0.0,0.9998,0.0,0.02467]
[1777219726379,62.88,78034.84,0.0,0.9998,0.0,0.02466]
[1777219732419,62.88,78034.91,0.0,0.9998,0.0,0.02466]
[1777219737454,62.88,78035.42,0.0,0.9998,0.0,0.02463]
[1777219742490,62.88,78040.68,0.0,0.99981,0.0,0.02442]
[1777219747527,62.88,78040.41,0.0,0.99981,0.0,0.02443]
[1777219752562,62.88,78042.97,0.0,0.99981,0.0,0.02432]
[1777219757595,62.88,78044.63,0.0,0.99981,0.0,0.02425]
[1777219762629,62.88,78044.87,0.0,0.99981,0.0,0.02424]
[1777219767665,62.88,78046.62,0.0,0.99981,0.0,0.02417]
[1777219772703,62.88,78048.13,0.0,0.99981,0.0,0.02394]
[1777219777736,62.88,78048.09,0.0,0.99981,0.0,0.02394]
[1777219784784,62.88,78048.23,0.0,0.99981,0.0,0.02394]
[1777219790829,62.88,78047.65,0.0,0.99981,0.0,0.02396]
[1777219795863,62.88,78047.88,0.0,0.99981,0.0,0.02395]
[1777219800896,62.88,78048.03,0.0,0.99981,0.0,0.02394]
[1777219805933,62.88,78049.24,0.0,0.99981,0.0,0.0239]
[1777219810967,62.88,78050.03,0.0,0.99981,0.0,0.02386]
[1777219816003,62.88,78053.0,0.0,0.99981,0.0,0.02374]
[1777219821037,62.88,78055.35,0.0,0.99981,0.0,0.02365]
[1777219826071,62.88,78056.53,0.0,0.99981,0.0,0.0236]
[1777219831106,62.88,78057.36,0.0,0.99981,0.0,0.0234]
[1777219836142,62.88,78061.29,0.0,0.99982,0.0,0.02325]
[1777219842184,62.88,78061.7,0.0,0.99982,0.0,0.02323]
[1777219847220,62.88,78062.07,0.0,0.99982,0.0,0.02322]
[1777219852256,62.88,78060.94,0.0,0.99982,0.0,0.02326]
[1777219857292,62.88,78060.82,0.0,0.99982,0.0,0.02326]
[1777219864785,62.88,78059.53,0.0,0.99982,0.0,0.02332]
[1777219873404,62.88,78058.77,0.0,0.99982,0.0,0.02335]
[1777219878441,62.88,78055.5,0.0,0.99981,0.0,0.02348]
[1777219883476,62.88,78054.3,0.0,0.99981,0.0,0.02352]
[1777219888510,62.88,78053.93,0.0,0.99981,0.0,0.02354]
[1777219894996,62.88,78051.45,0.0,0.99981,0.0,0.02347]
[1777219900594,62.88,78050.47,0.0,0.99981,0.0,0.02351]
[1777219905629,62.88,78051.57,0.0,0.99981,0.0,0.02346]
[1777219915146,62.88,78053.42,0.0,0.99981,0.0,0.02339]
[1777219920734,62.88,78049.64,0.0,0.99981,0.0,0.02354]
[1777219927784,62.88,78049.62,0.0,0.99981,0.0,0.02354]
[1777219932819,62.88,78050.74,0.0,0.99981,0.0,0.0235]
[1777219937854,62.88,78051.43,0.0,0.99981,0.0,0.02347]
[1777219942889,62.88,78053.26,0.0,0.99981,0.0,0.0234]
[1777219949939,62.88,78054.26,0.0,0.99981,0.0,0.02336]
[1777219955983,62.88,78054.51,0.0,0.99982,0.0,0.02318]
[1777219961016,62.88,78055.12,0.0,0.99982,0.0,0.02316]
[1777219971087,62.88,78055.11,0.0,0.99982,0.0,0.02316]
[1777219976121,62.88,78050.23,0.0,0.99981,0.0,0.02335]
[1777219981157,62.88,78052.57,0.0,0.99982,0.0,0.02326]
[1777219991227,62.88,78053.42,0.0,0.99982,0.0,0.02322]
[1777219992234,62.88,78040.84,0.0,0.99981,0.0,0.02372]
[1777219993242,62.88,78033.99,0.0,0.99981,0.0,0.024]
[1777219994250,62.88,78033.47,0.0,0.99981,0.0,0.02402]
[1777219999284,62.88,78034.17,0.0,0.99981,0.0,0.02399]
[1777220004319,62.88,78035.02,0.0,0.99981,0.0,0.02396]
[1777220009353,62.88,78040.72,0.0,0.99981,0.0,0.02373]
[1777220014411,62.88,78039.45,0.0,0.99981,0.0,0.02361]
[1777220019425,62.88,78037.72,0.0,0.99981,0.0,0.02368]
[1777220024459,62.88,78036.52,0.0,0.99981,0.0,0.02373]
[1777220029493,62.88,78033.5,0.0,0.99981,0.0,0.02385]
[1777220034528,62.88,78033.83,0.0,0.99981,0.0,0.02384]
[1777220039564,62.88,78030.65,0.0,0.99981,0.0,0.02397]
[1777220044601,62.88,78029.07,0.0,0.99981,0.0,0.02403]
[1777220049640,62.88,78030.16,0.0,0.99981,0.0,0.02399]
[1777220054675,62.88,78030.83,0.0,0.99981,0.0,0.02396]
[1777220059710,62.88,78031.44,0.0,0.99981,0.0,0.02393]
[1777220064746,62.88,78031.84,0.0,0.99981,0.0,0.02392]
[1777220069781,62.88,78032.25,0.0,0.99981,0.0,0.0239]
[1777220074816,62.88,78033.08,0.0,0.99981,0.0,0.0237]
[1777220079857,62.88,78033.4,0.0,0.99981,0.0,0.02368]
[1777220083885,62.88,78028.28,0.0,0.99981,0.0,0.02389]
[1777220088920,62.88,78023.53,0.0,0.99981,0.0,0.02408]
[1777220096407,62.88,78018.71,0.0,0.99981,0.0,0.02428]
[1777220102012,62.88,78015.67,0.0,0.99981,0.0,0.02441]
[1777220116109,62.88,78012.6,0.0,0.9998,0.0,0.02453]
[1777220126176,62.88,78010.17,0.0,0.9998,0.0,0.02463]
[1777220133228,62.88,78009.05,0.0,0.9998,0.0,0.02451]
[1777220139269,62.88,78010.01,0.0,0.99981,0.0,0.02447]
[1777220144305,62.88,78008.44,0.0,0.9998,0.0,0.02453]
[1777220149339,62.88,78007.89,0.0,0.9998,0.0,0.02455]
[1777220152361,62.88,78013.23,0.0,0.99981,0.0,0.02433]
[1777220157396,62.88,78016.45,0.0,0.99981,0.0,0.0242]
[1777220162432,62.88,78023.06,0.0,0.99981,0.0,0.02393]
[1777220165452,62.88,78027.8,0.0,0.99981,0.0,0.02374]
[1777220170488,62.88,78031.58,0.0,0.99981,0.0,0.02359]
[1777220175522,62.88,78032.71,0.0,0.99981,0.0,0.02354]
[1777220176969,62.88,78026.58,0.0,0.99981,0.0,0.02379]
[1777220179551,62.88,78027.06,0.0,0.99981,0.0,0.02377]
[1777220184585,62.88,78028.61,0.0,0.99981,0.0,0.02371]
[1777220189621,62.88,78030.76,0.0,0.99981,0.0,0.02362]
[1777220195663,62.88,78032.18,0.0,0.99981,0.0,0.02339]
[1777220200698,62.88,78032.6,0.0,0.99981,0.0,0.02338]
[1777220207183,62.88,78033.16,0.0,0.99981,0.0,0.02336]
[1777220213789,62.88,78033.87,0.0,0.99981,0.0,0.02333]
[1777220219831,62.88,78034.99,0.0,0.99982,0.0,0.02328]
[1777220224866,62.88,78035.54,0.0,0.99982,0.0,0.02326]
[1777220229902,62.88,78039.54,0.0,0.99982,0.0,0.0231]
[1777220237393,62.88,78040.57,0.0,0.99982,0.0,0.02306]
[1777220244000,62.88,78040.6,0.0,0.99982,0.0,0.02306]
[1777220252058,62.88,78040.42,0.0,0.99982,0.0,0.0229]
[1777220257533,62.88,78034.15,0.0,0.99982,0.0,0.02315]
[1777220260115,62.88,78033.46,0.0,0.99982,0.0,0.02318]
[1777220265149,62.88,78033.82,0.0,0.99982,0.0,0.02316]
[1777220270184,62.88,78033.48,0.0,0.99982,0.0,0.02317]
[1777220275220,62.88,78033.9,0.0,0.99982,0.0,0.02316]
[1777220280255,62.88,78034.18,0.0,0.99982,0.0,0.02315]
[1777220285289,62.88,78034.64,0.0,0.99982,0.0,0.02313]
[1777220290327,62.88,78036.14,0.0,0.99982,0.0,0.02307]
[1777220295362,62.88,78036.81,0.0,0.99982,0.0,0.02304]
[1777220300396,62.88,78038.4,0.0,0.99982,0.0,0.02298]
[1777220305432,62.88,78038.86,0.0,0.99982,0.0,0.02296]
[1777220311474,62.88,78039.05,0.0,0.99982,0.0,0.02279]
[1777220316508,62.88,78039.31,0.0,0.99982,0.0,0.02278]
[1777220321545,62.88,78039.56,0.0,0.99982,0.0,0.02277]
[1777220328592,62.88,78040.77,0.0,0.99982,0.0,0.02272]
[1777220333628,62.88,78041.77,0.0,0.99982,0.0,0.02269]
[1777220339671,62.88,78045.34,0.0,0.99982,0.0,0.02255]
[1777220345713,62.88,78045.51,0.0,0.99982,0.0,0.02254]
[1777220350749,62.88,78045.55,0.0,0.99982,0.0,0.02254]
[1777220356790,62.88,78045.8,0.0,0.99982,0.0,0.02253]
[1777220361824,62.88,78045.66,0.0,0.99982,0.0,0.02254]
[1777220368303,62.88,78045.52,0.0,0.99982,0.0,0.02254]
[1777220373908,62.88,78044.14,0.0,0.99982,0.0,0.02243]
[1777220378945,62.88,78044.08,0.0,0.99982,0.0,0.02243]
[1777220383981,62.88,78043.79,0.0,0.99982,0.0,0.02244]
[1777220391030,62.88,78043.96,0.0,0.99982,0.0,0.02244]
[1777220398514,62.88,78046.74,0.0,0.99982,0.0,0.02233]
[1777220405128,62.88,78045.69,0.0,0.99982,0.0,0.02237]
[1777220410165,62.88,78045.45,0.0,0.99982,0.0,0.02238]
[1777220418657,62.88,78044.92,0.0,0.99982,0.0,0.0224]
[1777220426276,62.88,78044.61,0.0,0.99982,0.0,0.02241]
[1777220435340,62.88,78046.38,0.0,0.99982,0.0,0.02218]
[1777220445411,62.88,78048.95,0.0,0.99982,0.0,0.02209]
[1777220450446,62.88,78050.0,0.0,0.99983,0.0,0.02205]
[1777220455480,62.88,78049.75,0.0,0.99983,0.0,0.02206]
[1777220460515,62.88,78050.03,0.0,0.99983,0.0,0.02204]
[1777220466557,62.88,78049.57,0.0,0.99983,0.0,0.02206]
[1777220473607,62.88,78051.45,0.0,0.99983,0.0,0.02199]
[1777220478643,62.88,78052.04,0.0,0.99983,0.0,0.02197]
[1777220483677,62.88,78052.85,0.0,0.99983,0.0,0.02194]
[1777220488720,62.88,78051.43,0.0,0.99983,0.0,0.02199]
[1777220494761,62.88,78049.72,0.0,0.99983,0.0,0.0219]
[1777220496776,62.88,78044.66,0.0,0.99982,0.0,0.02209]
[1777220501810,62.88,78045.59,0.0,0.99983,0.0,0.02205]
[1777220506844,62.88,78045.87,0.0,0.99983,0.0,0.02204]
[1777220511879,62.88,78044.26,0.0,0.99982,0.0,0.0221]
[1777220516914,62.88,78044.59,0.0,0.99982,0.0,0.02209]
[1777220521949,62.88,78048.03,0.0,0.99983,0.0,0.02196]
[1777220526985,62.88,78051.08,0.0,0.99983,0.0,0.02185]
[1777220535041,62.88,78050.87,0.0,0.99983,0.0,0.02185]
[1777220540076,62.88,78048.1,0.0,0.99983,0.0,0.02196]
[1777220545110,62.88,78046.85,0.0,0.99983,0.0,0.022]
[1777220551153,62.88,78045.74,0.0,0.99983,0.0,0.02189]
[1777220556188,62.88,78045.23,0.0,0.99983,0.0,0.0219]
[1777220560215,62.88,78040.04,0.0,0.99982,0.0,0.0221]
[1777220567265,62.88,78037.7,0.0,0.99982,0.0,0.02219]
[1777220572301,62.88,78038.77,0.0,0.99982,0.0,0.02215]
[1777220579784,62.88,78039.29,0.0,0.99982,0.0,0.02213]
[1777220587406,62.88,78041.07,0.0,0.99982,0.0,0.02206]
[1777220594454,62.88,78043.39,0.0,0.99983,0.0,0.02197]
[1777220599923,62.88,78045.55,0.0,0.99983,0.0,0.02189]
[1777220606536,62.88,78046.37,0.0,0.99983,0.0,0.02186]
[1777220612580,62.88,78045.04,0.0,0.99983,0.0,0.02175]
[1777220620063,62.88,78044.22,0.0,0.99983,0.0,0.02178]
[1777220626678,62.88,78046.44,0.0,0.99983,0.0,0.0217]
[1777220631714,62.88,78047.68,0.0,0.99983,0.0,0.02165]
[1777220636750,62.88,78048.43,0.0,0.99983,0.0,0.02163]
[1777220642791,62.88,78050.0,0.0,0.99983,0.0,0.02157]
[1777220650275,62.88,78051.88,0.0,0.99983,0.0,0.0215]
[1777220658903,62.88,78053.05,0.0,0.99983,0.0,0.02145]
[1777220663937,62.88,78053.64,0.0,0.99983,0.0,0.02143]
[1777220669979,62.88,78054.4,0.0,0.99983,0.0,0.02141]
[1777220679042,62.88,78055.14,0.0,0.99983,0.0,0.02122]
[1777220684077,62.88,78059.72,0.0,0.99983,0.0,0.02105]
[1777220689113,62.88,78060.41,0.0,0.99983,0.0,0.02103]
[1777220696161,62.88,78056.41,0.0,0.99983,0.0,0.02118]
[1777220702203,62.88,78056.34,0.0,0.99983,0.0,0.02118]
[1777220705225,62.88,78045.75,0.0,0.99983,0.0,0.02157]
[1777220706231,62.88,78044.13,0.0,0.99983,0.0,0.02163]
[1777220711266,62.88,78044.99,0.0,0.99983,0.0,0.02159]
[1777220716302,62.88,78042.85,0.0,0.99983,0.0,0.02167]
[1777220726369,62.88,78038.96,0.0,0.99983,0.0,0.02182]
[1777220731408,62.88,78036.81,0.0,0.99983,0.0,0.02174]
[1777220737450,62.88,78034.78,0.0,0.99983,0.0,0.02182]
[1777220742484,62.88,78032.35,0.0,0.99983,0.0,0.02191]
[1777220747521,62.88,78029.49,0.0,0.99982,0.0,0.02202]
[1777220752557,62.88,78025.21,0.0,0.99982,0.0,0.02218]
[1777220757593,62.88,78023.79,0.0,0.99982,0.0,0.02223]
[1777220762637,62.88,78020.56,0.0,0.99982,0.0,0.02235]
[1777220767672,62.88,78020.62,0.0,0.99982,0.0,0.02235]
[1777220772708,62.88,78020.12,0.0,0.99982,0.0,0.02237]
[1777220777742,62.88,78022.94,0.0,0.99982,0.0,0.02226]
[1777220782777,62.88,78024.41,0.0,0.99982,0.0,0.02221]
[1777220790834,62.88,78028.27,0.0,0.99982,0.0,0.02206]
[1777220795870,62.88,78031.99,0.0,0.99983,0.0,0.02176]
[1777220800905,62.88,78030.83,0.0,0.99983,0.0,0.0218]
[1777220807952,62.88,78029.04,0.0,0.99983,0.0,0.02187]
[1777220815019,62.88,78029.59,0.0,0.99983,0.0,0.02185]
[1777220822067,62.88,78031.33,0.0,0.99983,0.0,0.02179]
[1777220829116,62.88,78034.38,0.0,0.99983,0.0,0.02167]
[1777220834150,62.88,78035.37,0.0,0.99983,0.0,0.02163]
[1777220841200,62.88,78034.33,0.0,0.99983,0.0,0.02167]
[1777220846234,62.88,78033.87,0.0,0.99983,0.0,0.02169]
[1777220851681,62.88,78033.65,0.0,0.99983,0.0,0.02154]
[1777220861751,62.88,78039.5,0.0,0.99983,0.0,0.02132]
[1777220869397,62.88,78035.58,0.0,0.99983,0.0,0.02147]
[1777220874431,62.88,78035.88,0.0,0.99983,0.0,0.02146]
[1777220879468,62.88,78037.52,0.0,0.99983,0.0,0.0214]
[1777220890545,62.88,78040.96,0.0,0.99983,0.0,0.02127]
[1777220896588,62.88,78043.6,0.0,0.99983,0.0,0.02117]
[1777220902031,62.88,78043.96,0.0,0.99983,0.0,0.02116]
[1777220908672,62.88,78044.67,0.0,0.99983,0.0,0.02113]
[1777220916728,62.88,78038.76,0.0,0.99983,0.0,0.02119]
[1777220922171,62.88,78035.54,0.0,0.99983,0.0,0.02131]
[1777220928813,62.88,78035.37,0.0,0.99983,0.0,0.02132]
[1777220935862,62.88,78036.71,0.0,0.99983,0.0,0.02127]
[1777220942313,62.88,78038.06,0.0,0.99983,0.0,0.02122]
[1777220947981,62.88,78044.16,0.0,0.99983,0.0,0.021]
[1777220949985,62.88,78053.94,0.0,0.99984,0.0,0.02065]
[1777220950993,62.88,78055.13,0.0,0.99984,0.0,0.0206]
[1777220958042,62.88,78056.59,0.0,0.99984,0.0,0.02055]
[1777220963078,62.88,78057.11,0.0,0.99984,0.0,0.02053]
[1777220970125,62.88,78059.86,0.0,0.99984,0.0,0.02044]
[1777220972141,62.88,78055.95,0.0,0.99984,0.0,0.02042]
[1777220974156,62.88,78051.52,0.0,0.99984,0.0,0.02058]
[1777220981205,62.88,78055.66,0.0,0.99984,0.0,0.02043]
[1777220986240,62.88,78056.68,0.0,0.99984,0.0,0.0204]
[1777220992281,62.88,78057.47,0.0,0.99984,0.0,0.02037]
[1777220997317,62.88,78057.24,0.0,0.99984,0.0,0.02038]
[1777221002352,62.88,78057.19,0.0,0.99984,0.0,0.02038]
[1777221004367,62.88,78051.76,0.0,0.99984,0.0,0.02057]
[1777221009401,62.88,78050.21,0.0,0.99984,0.0,0.02063]
[1777221015443,62.88,78051.12,0.0,0.99984,0.0,0.02059]
[1777221022884,62.88,78053.38,0.0,0.99984,0.0,0.02051]
[1777221028534,62.88,78051.35,0.0,0.99984,0.0,0.02059]
[1777221037596,62.88,78049.2,0.0,0.99984,0.0,0.02051]
[1777221043024,62.88,78047.71,0.0,0.99984,0.0,0.02056]
[1777221048673,62.88,78045.94,0.0,0.99984,0.0,0.02062]
[1777221053709,62.88,78046.11,0.0,0.99984,0.0,0.02062]
[1777221059750,62.88,78042.92,0.0,0.99984,0.0,0.02073]
[1777221064785,62.88,78042.7,0.0,0.99984,0.0,0.02074]
[1777221073235,62.88,78043.01,0.0,0.99984,0.0,0.02073]
[1777221078884,62.88,78044.36,0.0,0.99984,0.0,0.02068]
[1777221083918,62.88,78045.07,0.0,0.99984,0.0,0.02066]
[1777221088953,62.88,78044.72,0.0,0.99984,0.0,0.02067]
[1777221094995,62.88,78044.0,0.0,0.99984,0.0,0.02054]
[1777221103445,62.88,78045.09,0.0,0.99984,0.0,0.0205]
[1777221110101,62.88,78044.17,0.0,0.99984,0.0,0.02053]
[1777221116149,62.88,78043.86,0.0,0.99984,0.0,0.02055]
[1777221121184,62.88,78044.37,0.0,0.99984,0.0,0.02053]
[1777221126219,62.88,78048.93,0.0,0.99984,0.0,0.02037]
[1777221131254,62.88,78050.87,0.0,0.99984,0.0,0.0203]
[1777221138304,62.88,78051.88,0.0,0.99984,0.0,0.02026]
[1777221143726,62.88,78052.38,0.0,0.99984,0.0,0.02025]
[1777221153407,62.88,78052.55,0.0,0.99984,0.0,0.02009]
[1777221159449,62.88,78053.18,0.0,0.99984,0.0,0.02007]
[1777221164493,62.88,78058.79,0.0,0.99984,0.0,0.01987]
[1777221169520,62.88,78055.96,0.0,0.99984,0.0,0.01997]
[1777221176569,62.88,78052.03,0.0,0.99984,0.0,0.02011]
[1777221181603,62.88,78052.96,0.0,0.99984,0.0,0.02007]
[1777221186638,62.88,78054.35,0.0,0.99984,0.0,0.02003]
[1777221194077,62.88,78055.57,0.0,0.99984,0.0,0.01998]
[1777221199729,62.88,78056.59,0.0,0.99984,0.0,0.01995]
[1777221207790,62.88,78058.1,0.0,0.99984,0.0,0.0199]
[1777221208796,62.88,78075.94,0.0,0.99985,0.0,0.01929]
[1777221209803,62.88,78076.86,0.0,0.99985,0.0,0.01926]
[1777221217858,62.88,78074.03,0.0,0.99985,0.0,0.01921]
[1777221222893,62.88,78070.97,0.0,0.99985,0.0,0.01931]
[1777221227928,62.88,78070.24,0.0,0.99985,0.0,0.01934]
[1777221232963,62.88,78075.01,0.0,0.99985,0.0,0.01918]
[1777221238000,62.88,78076.4,0.0,0.99985,0.0,0.01913]
[1777221240020,62.88,78080.32,0.0,0.99985,0.0,0.019]
[1777221245050,62.88,78081.06,0.0,0.99985,0.0,0.01897]
[1777221248071,62.88,78086.13,0.0,0.99985,0.0,0.01881]
[1777221254498,62.88,78087.49,0.0,0.99985,0.0,0.01876]
[1777221262169,62.88,78085.88,0.0,0.99985,0.0,0.01882]
[1777221264568,62.88,78080.56,0.0,0.99985,0.0,0.01899]
[1777221270224,62.88,78083.2,0.0,0.99985,0.0,0.0189]
[1777221276266,62.88,78084.09,0.0,0.99985,0.0,0.01873]
[1777221282308,62.88,78085.84,0.0,0.99985,0.0,0.01868]
[1777221287343,62.88,78089.06,0.0,0.99985,0.0,0.01857]
[1777221292379,62.88,78089.43,0.0,0.99985,0.0,0.01856]
[1777221297413,62.88,78090.63,0.0,0.99985,0.0,0.01852]
[1777221302449,62.88,78093.43,0.0,0.99985,0.0,0.01843]
[1777221309497,62.88,78092.1,0.0,0.99985,0.0,0.01847]
[1777221314919,62.88,78091.71,0.0,0.99985,0.0,0.01849]
[1777221320575,62.88,78091.38,0.0,0.99985,0.0,0.0185]
[1777221330642,62.88,78090.67,0.0,0.99985,0.0,0.01852]
[1777221336688,62.88,78089.25,0.0,0.99985,0.0,0.01842]
[1777221340716,62.88,78082.91,0.0,0.99985,0.0,0.01863]
[1777221345752,62.88,78081.17,0.0,0.99985,0.0,0.01869]
[1777221355202,62.88,78081.35,0.0,0.99985,0.0,0.01868]
[1777221360856,62.88,78083.26,0.0,0.99985,0.0,0.01862]
[1777221367905,62.88,78084.69,0.0,0.99985,0.0,0.01857]
[1777221372940,62.88,78085.54,0.0,0.99985,0.0,0.01854]
[1777221380996,62.88,78088.24,0.0,0.99985,0.0,0.01846]
[1777221386030,62.88,78089.4,0.0,0.99985,0.0,0.01842]
[1777221391073,62.88,78090.44,0.0,0.99986,0.0,0.01825]
[1777221396108,62.88,78091.55,0.0,0.99986,0.0,0.01821]
[1777221401144,62.88,78092.36,0.0,0.99986,0.0,0.01819]
[1777221406179,62.88,78091.11,0.0,0.99986,0.0,0.01823]
[1777221411215,62.88,78089.85,0.0,0.99986,0.0,0.01827]
[1777221416248,62.88,78088.88,0.0,0.99986,0.0,0.0183]
[1777221420277,62.88,78062.99,0.0,0.99985,0.0,0.01914]
[1777221421284,62.88,78052.08,0.0,0.99985,0.0,0.01951]
[1777221422291,62.88,78047.14,0.0,0.99984,0.0,0.01968]
[1777221429339,62.88,78047.06,0.0,0.99984,0.0,0.01968]
[1777221434375,62.88,78045.03,0.0,0.99984,0.0,0.01975]
[1777221439410,62.88,78044.0,0.0,0.99984,0.0,0.01979]
[1777221444445,62.88,78043.9,0.0,0.99984,0.0,0.01979]
[1777221449480,62.88,78044.83,0.0,0.99984,0.0,0.01976]
[1777221454515,62.88,78043.89,0.0,0.99984,0.0,0.01964]
[1777221459549,62.88,78042.71,0.0,0.99984,0.0,0.01968]
[1777221464585,62.88,78042.98,0.0,0.99984,0.0,0.01967]
[1777221469620,62.88,78046.52,0.0,0.99984,0.0,0.01955]
[1777221476669,62.88,78048.64,0.0,0.99985,0.0,0.01948]
[1777221482711,62.88,78051.11,0.0,0.99985,0.0,0.0194]
[1777221486738,62.88,78060.06,0.0,0.99985,0.0,0.0191]
[1777221487746,62.88,78061.43,0.0,0.99985,0.0,0.01905]
[1777221495802,62.88,78063.22,0.0,0.99985,0.0,0.01899]
[1777221502850,62.88,78063.48,0.0,0.99985,0.0,0.01898]
[1777221508893,62.88,78064.03,0.0,0.99985,0.0,0.01896]
[1777221514935,62.88,78064.66,0.0,0.99985,0.0,0.0188]
[1777221519974,62.88,78064.8,0.0,0.99985,0.0,0.0188]
[1777221520978,62.88,78056.84,0.0,0.99985,0.0,0.01906]
[1777221521985,62.88,78054.23,0.0,0.99985,0.0,0.01915]
[1777221527020,62.88,78055.92,0.0,0.99985,0.0,0.01909]
[1777221532054,62.88,78056.74,0.0,0.99985,0.0,0.01906]
[1777221537089,62.88,78057.1,0.0,0.99985,0.0,0.01905]
[1777221540115,62.88,78064.63,0.0,0.99985,0.0,0.0188]
[1777221546546,62.88,78063.8,0.0,0.99985,0.0,0.01883]
[1777221552195,62.88,78062.32,0.0,0.99985,0.0,0.01888]
[1777221557231,62.88,78061.69,0.0,0.99985,0.0,0.0189]
[1777221562265,62.88,78060.18,0.0,0.99985,0.0,0.01895]
[1777221569314,62.88,78059.69,0.0,0.99985,0.0,0.01896]
[1777221576756,62.88,78059.46,0.0,0.99985,0.0,0.01883]
[1777221582405,62.88,78059.39,0.0,0.99985,0.0,0.01883]
[1777221587440,62.88,78055.78,0.0,0.99985,0.0,0.01895]
[1777221592475,62.88,78054.85,0.0,0.99985,0.0,0.01898]
[1777221597511,62.88,78055.58,0.0,0.99985,0.0,0.01896]
[1777221602546,62.88,78057.05,0.0,0.99985,0.0,0.01891]
[1777221607580,62.88,78059.83,0.0,0.99985,0.0,0.01882]
[1777221612615,62.88,78059.7,0.0,0.99985,0.0,0.01882]
[1777221617651,62.88,78060.34,0.0,0.99985,0.0,0.0188]
[1777221622686,62.88,78060.8,0.0,0.99985,0.0,0.01878]
[1777221627720,62.88,78060.81,0.0,0.99985,0.0,0.01878]
[1777221632759,62.88,78061.07,0.0,0.99985,0.0,0.01863]
[1777221637792,62.88,78061.54,0.0,0.99985,0.0,0.01862]
[1777221646855,62.88,78062.1,0.0,0.99985,0.0,0.0186]
[1777221651889,62.88,78059.78,0.0,0.99985,0.0,0.01867]
[1777221654911,62.88,78053.98,0.0,0.99985,0.0,0.01887]
[1777221659946,62.88,78048.89,0.0,0.99985,0.0,0.01903]
[1777221664980,62.88,78050.04,0.0,0.99985,0.0,0.019]
[1777221671026,62.88,78050.47,0.0,0.99985,0.0,0.01898]
[1777221676059,62.88,78050.63,0.0,0.99985,0.0,0.01898]
[1777221681092,62.88,78051.01,0.0,0.99985,0.0,0.01896]
[1777221687135,62.88,78051.57,0.0,0.99985,0.0,0.01895]
[1777221696256,62.88,78054.11,0.0,0.99985,0.0,0.01872]
[1777221701293,62.88,78053.68,0.0,0.99985,0.0,0.01873]
[1777221706328,62.88,78051.29,0.0,0.99985,0.0,0.01881]
[1777221712370,62.88,78051.99,0.0,0.99985,0.0,0.01879]
[1777221717740,62.88,78050.79,0.0,0.99985,0.0,0.01883]
[1777221722440,62.88,78044.64,0.0,0.99985,0.0,0.01903]
[1777221727811,62.88,78044.02,0.0,0.99985,0.0,0.01905]
[1777221733523,62.88,78046.88,0.0,0.99985,0.0,0.01896]
[1777221738558,62.88,78046.72,0.0,0.99985,0.0,0.01896]
[1777221744604,62.88,78049.06,0.0,0.99985,0.0,0.01888]
[1777221749634,62.88,78048.65,0.0,0.99985,0.0,0.0189]
[1777221754669,62.88,78047.11,0.0,0.99985,0.0,0.01881]
[1777221759704,62.88,78043.2,0.0,0.99985,0.0,0.01893]
[1777221764740,62.88,78039.9,0.0,0.99985,0.0,0.01904]
[1777221772796,62.88,78038.46,0.0,0.99985,0.0,0.01909]
[1777221778162,62.88,78038.61,0.0,0.99985,0.0,0.01909]
[1777221785887,62.88,78041.53,0.0,0.99985,0.0,0.01899]
[1777221790922,62.88,78044.45,0.0,0.99985,0.0,0.01889]
[1777221795959,62.88,78045.76,0.0,0.99985,0.0,0.01885]
[1777221800994,62.88,78047.21,0.0,0.99985,0.0,0.0188]
[1777221808049,62.88,78049.3,0.0,0.99985,0.0,0.01873]
[1777221813084,62.88,78049.65,0.0,0.99985,0.0,0.01858]
[1777221818114,62.88,78046.16,0.0,0.99985,0.0,0.01869]
[1777221829192,62.88,78038.05,0.0,0.99985,0.0,0.01896]
[1777221834229,62.88,78041.49,0.0,0.99985,0.0,0.01885]
[1777221839262,62.88,78042.81,0.0,0.99985,0.0,0.0188]
[1777221844297,62.88,78043.66,0.0,0.99985,0.0,0.01878]
[1777221849332,62.88,78044.81,0.0,0.99985,0.0,0.01874]
[1777221854366,62.88,78046.12,0.0,0.99985,0.0,0.01869]
[1777221859405,62.88,78047.23,0.0,0.99985,0.0,0.01866]
[1777221864440,62.88,78048.04,0.0,0.99985,0.0,0.01863]
[1777221869474,62.88,78048.85,0.0,0.99985,0.0,0.01861]
[1777221872496,62.88,78043.86,0.0,0.99985,0.0,0.01863]
[1777221877535,62.88,78039.81,0.0,0.99985,0.0,0.01876]
[1777221883578,62.88,78035.97,0.0,0.99985,0.0,0.01889]
[1777221888952,62.88,78026.94,0.0,0.99985,0.0,0.01919]
[1777221890628,62.88,78021.04,0.0,0.99985,0.0,0.01939]
[1777221892642,62.88,78019.14,0.0,0.99984,0.0,0.01945]
[1777221896670,62.88,78013.55,0.0,0.99984,0.0,0.01964]
[1777221901706,62.88,78009.91,0.0,0.99984,0.0,0.01977]
[1777221902714,62.88,77989.87,0.0,0.99984,0.0,0.02047]
[1777221903719,62.88,77986.33,0.0,0.99984,0.0,0.0206]
[1777221905733,62.88,77979.32,0.0,0.99983,0.0,0.02085]
[1777221907746,62.88,77961.21,0.0,0.99983,0.0,0.02152]
[1777221909094,62.88,77961.08,0.0,0.99983,0.0,0.02152]
[1777221912788,62.88,77966.13,0.0,0.99983,0.0,0.02133]
[1777221916815,62.88,77975.34,0.0,0.99983,0.0,0.02099]
[1777221917822,62.88,77980.42,0.0,0.99983,0.0,0.02081]
[1777221919163,62.88,77990.05,0.0,0.99984,0.0,0.02046]
[1777221919836,62.88,77990.2,0.0,0.99984,0.0,0.02046]
[1777221924876,62.88,77990.92,0.0,0.99984,0.0,0.02043]
[1777221929915,62.88,77986.55,0.0,0.99984,0.0,0.02059]
[1777221933941,62.88,77980.87,0.0,0.99983,0.0,0.02064]
[1777221936962,62.88,77978.75,0.0,0.99983,0.0,0.02071]
[1777221941997,62.88,77979.66,0.0,0.99983,0.0,0.02068]
[1777221947033,62.88,77980.4,0.0,0.99983,0.0,0.02065]
[1777221952068,62.88,77980.76,0.0,0.99983,0.0,0.02064]
[1777221957103,62.88,77980.87,0.0,0.99983,0.0,0.02064]
[1777221962138,62.88,77982.55,0.0,0.99984,0.0,0.02058]
[1777221963144,62.88,77988.64,0.0,0.99984,0.0,0.02036]
[1777221964151,62.88,77990.97,0.0,0.99984,0.0,0.02028]
[1777221969515,62.88,77991.47,0.0,0.99984,0.0,0.02026]
[1777221975229,62.88,77992.27,0.0,0.99984,0.0,0.02023]
[1777221980264,62.88,77993.49,0.0,0.99984,0.0,0.02019]
[1777221985300,62.88,77992.64,0.0,0.99984,0.0,0.02022]
[1777221990339,62.88,77990.63,0.0,0.99984,0.0,0.02029]
[1777221992348,62.88,77986.67,0.0,0.99984,0.0,0.02028]
[1777221998391,62.88,77985.36,0.0,0.99984,0.0,0.02032]
[1777222003425,62.88,77985.09,0.0,0.99984,0.0,0.02033]
[1777222008461,62.88,77983.97,0.0,0.99984,0.0,0.02037]
[1777222013496,62.88,77986.94,0.0,0.99984,0.0,0.02027]
[1777222014503,62.88,77992.86,0.0,0.99984,0.0,0.02006]
[1777222015510,62.88,77996.48,0.0,0.99984,0.0,0.01993]
[1777222017523,62.88,78000.0,0.0,0.99984,0.0,0.01981]
[1777222022560,62.88,77999.84,0.0,0.99984,0.0,0.01981]
[1777222026589,62.88,78010.53,0.0,0.99984,0.0,0.01945]
[1777222027593,62.88,78014.34,0.0,0.99985,0.0,0.01932]
[1777222032628,62.88,78015.27,0.0,0.99985,0.0,0.01929]
[1777222037663,62.88,78018.99,0.0,0.99985,0.0,0.01916]
[1777222042699,62.88,78018.8,0.0,0.99985,0.0,0.01917]
[1777222046728,62.88,78025.02,0.0,0.99985,0.0,0.01896]
[1777222048741,62.88,78026.64,0.0,0.99985,0.0,0.01891]
[1777222053775,62.88,78024.94,0.0,0.99985,0.0,0.01882]
[1777222057803,62.88,78029.27,0.0,0.99985,0.0,0.01867]
[1777222064853,62.88,78026.58,0.0,0.99985,0.0,0.01876]
[1777222070216,62.88,78024.87,0.0,0.99985,0.0,0.01882]
[1777222075929,62.88,78024.3,0.0,0.99985,0.0,0.01884]
[1777222080964,62.88,78021.81,0.0,0.99985,0.0,0.01892]
[1777222086000,62.88,78021.76,0.0,0.99985,0.0,0.01892]
[1777222091034,62.88,78022.26,0.0,0.99985,0.0,0.01891]
[1777222097077,62.88,78023.92,0.0,0.99985,0.0,0.01885]
[1777222100429,62.88,78030.0,0.0,0.99985,0.0,0.01865]
[1777222107147,62.88,78033.07,0.0,0.99985,0.0,0.01855]
[1777222115203,62.88,78035.09,0.0,0.99985,0.0,0.01834]
[1777222120567,62.88,78037.01,0.0,0.99985,0.0,0.01828]
[1777222128295,62.88,78038.23,0.0,0.99985,0.0,0.01824]
[1777222133329,62.88,78037.45,0.0,0.99985,0.0,0.01827]
[1777222138364,62.88,78038.41,0.0,0.99985,0.0,0.01824]
[1777222143400,62.88,78038.46,0.0,0.99985,0.0,0.01823]
[1777222148435,62.88,78038.15,0.0,0.99985,0.0,0.01824]
[1777222154478,62.88,78039.78,0.0,0.99986,0.0,0.01819]
[1777222159512,62.88,78040.74,0.0,0.99986,0.0,0.01816]
[1777222165553,62.88,78040.2,0.0,0.99986,0.0,0.01818]
[1777222170921,62.88,78039.1,0.0,0.99986,0.0,0.01821]
[1777222178645,62.88,78038.42,0.0,0.99986,0.0,0.0181]
[1777222183680,62.88,78035.86,0.0,0.99986,0.0,0.01818]
[1777222188714,62.88,78036.28,0.0,0.99986,0.0,0.01816]
[1777222193750,62.88,78033.66,0.0,0.99985,0.0,0.01825]
[1777222198784,62.88,78030.41,0.0,0.99985,0.0,0.01835]
[1777222204827,62.88,78027.69,0.0,0.99985,0.0,0.01844]
[1777222208854,62.88,78021.62,0.0,0.99985,0.0,0.01864]
[1777222211203,62.88,78018.48,0.0,0.99985,0.0,0.01874]
[1777222216910,62.88,78018.99,0.0,0.99985,0.0,0.01873]
[1777222223959,62.88,78020.32,0.0,0.99985,0.0,0.01868]
[1777222230002,62.88,78021.24,0.0,0.99985,0.0,0.01865]
[1777222235036,62.88,78022.01,0.0,0.99985,0.0,0.01848]
[1777222240071,62.88,78023.02,0.0,0.99985,0.0,0.01845]
[1777222245106,62.88,78023.84,0.0,0.99985,0.0,0.01842]
[1777222251487,62.88,78024.67,0.0,0.99985,0.0,0.0184]
[1777222257193,62.88,78025.28,0.0,0.99985,0.0,0.01838]
[1777222263235,62.88,78024.54,0.0,0.99985,0.0,0.0184]
[1777222268270,62.88,78024.9,0.0,0.99985,0.0,0.01839]
[1777222273305,62.88,78025.51,0.0,0.99985,0.0,0.01837]
[1777222281696,62.88,78026.51,0.0,0.99985,0.0,0.01834]
[1777222287403,62.88,78026.78,0.0,0.99985,0.0,0.01833]
[1777222297472,62.88,78027.16,0.0,0.99986,0.0,0.01818]
[1777222305530,62.88,78027.07,0.0,0.99986,0.0,0.01818]
[1777222311905,62.88,78026.71,0.0,0.99986,0.0,0.01819]
[1777222318620,62.88,78026.14,0.0,0.99985,0.0,0.01821]
[1777222323663,62.88,78025.89,0.0,0.99985,0.0,0.01822]
[1777222329699,62.88,78025.56,0.0,0.99985,0.0,0.01823]
[1777222330706,62.88,78033.37,0.0,0.99986,0.0,0.01798]
[1777222331712,62.88,78036.48,0.0,0.99986,0.0,0.01788]
[1777222333726,62.88,78041.14,0.0,0.99986,0.0,0.01773]
[1777222338761,62.88,78040.43,0.0,0.99986,0.0,0.01775]
[1777222343797,62.88,78040.01,0.0,0.99986,0.0,0.01777]
[1777222348831,62.88,78041.23,0.0,0.99986,0.0,0.01773]
[1777222353866,62.88,78042.04,0.0,0.99986,0.0,0.01757]
[1777222358901,62.88,78042.78,0.0,0.99986,0.0,0.01754]
[1777222363938,62.88,78043.58,0.0,0.99986,0.0,0.01752]
[1777222370986,62.88,78045.29,0.0,0.99986,0.0,0.01747]
[1777222376024,62.88,78041.73,0.0,0.99986,0.0,0.01758]
[1777222382402,62.88,78038.73,0.0,0.99986,0.0,0.01767]
[1777222391132,62.88,78037.1,0.0,0.99986,0.0,0.01772]
[1777222397174,62.88,78037.86,0.0,0.99986,0.0,0.0177]
[1777222402542,62.88,78039.22,0.0,0.99986,0.0,0.01766]
[1777222408251,62.88,78037.11,0.0,0.99986,0.0,0.01772]
[1777222413287,62.88,78035.94,0.0,0.99986,0.0,0.01762]
[1777222418322,62.88,78035.52,0.0,0.99986,0.0,0.01763]
[1777222422682,62.88,78027.87,0.0,0.99986,0.0,0.01787]
[1777222427384,62.88,78026.96,0.0,0.99986,0.0,0.0179]
[1777222432752,62.88,78025.92,0.0,0.99986,0.0,0.01794]
[1777222438462,62.88,78025.36,0.0,0.99986,0.0,0.01795]
[1777222443497,62.88,78026.38,0.0,0.99986,0.0,0.01792]
[1777222448532,62.88,78027.49,0.0,0.99986,0.0,0.01789]
[1777222453570,62.88,78029.31,0.0,0.99986,0.0,0.01783]
[1777222457596,62.88,78035.17,0.0,0.99986,0.0,0.01764]
[1777222459609,62.88,78038.88,0.0,0.99986,0.0,0.01753]
[1777222464645,62.88,78038.7,0.0,0.99986,0.0,0.01753]
[1777222473033,62.88,78036.83,0.0,0.99986,0.0,0.01746]
[1777222478744,62.88,78036.25,0.0,0.99986,0.0,0.01747]
[1777222484789,62.88,78035.35,0.0,0.99986,0.0,0.0175]
[1777222489820,62.88,78034.4,0.0,0.99986,0.0,0.01753]
[1777222494856,62.88,78031.26,0.0,0.99986,0.0,0.01763]
[1777222499890,62.88,78030.5,0.0,0.99986,0.0,0.01765]
[1777222505932,62.88,78030.94,0.0,0.99986,0.0,0.01764]
[1777222513314,62.88,78031.01,0.0,0.99986,0.0,0.01764]
[1777222520028,62.88,78031.19,0.0,0.99986,0.0,0.01763]
[1777222527080,62.88,78031.92,0.0,0.99986,0.0,0.01761]
[1777222532114,62.88,78031.69,0.0,0.99986,0.0,0.01748]
[1777222537150,62.88,78031.41,0.0,0.99986,0.0,0.01749]
[1777222543523,62.88,78031.73,0.0,0.99986,0.0,0.01748]
[1777222549249,62.88,78032.04,0.0,0.99986,0.0,0.01747]
[1777222551251,62.88,78016.06,0.0,0.99986,0.0,0.01797]
[1777222552258,62.88,78008.93,0.0,0.99985,0.0,0.0182]
[1777222553595,62.88,78014.97,0.0,0.99986,0.0,0.018]
[1777222554272,62.88,78015.23,0.0,0.99986,0.0,0.018]
[1777222561320,62.88,78015.45,0.0,0.99986,0.0,0.01799]
[1777222566355,62.88,78016.4,0.0,0.99986,0.0,0.01796]
[1777222573735,62.88,78017.4,0.0,0.99986,0.0,0.01793]
[1777222581460,62.88,78017.61,0.0,0.99986,0.0,0.01792]
[1777222586496,62.88,78017.8,0.0,0.99986,0.0,0.01791]
[1777222593875,62.88,78018.33,0.0,0.99986,0.0,0.01776]
[1777222599586,62.88,78018.57,0.0,0.99986,0.0,0.01775]
[1777222604622,62.88,78018.49,0.0,0.99986,0.0,0.01775]
[1777222609656,62.88,78017.68,0.0,0.99986,0.0,0.01778]
[1777222614692,62.88,78015.92,0.0,0.99986,0.0,0.01783]
[1777222619727,62.88,78016.36,0.0,0.99986,0.0,0.01782]
[1777222624818,62.88,78016.2,0.0,0.99986,0.0,0.01783]
[1777222634156,62.88,78016.74,0.0,0.99986,0.0,0.01781]
[1777222639922,62.88,78017.08,0.0,0.99986,0.0,0.0178]
[1777222644958,62.88,78017.46,0.0,0.99986,0.0,0.01779]
[1777222652007,62.88,78017.78,0.0,0.99986,0.0,0.01764]
[1777222659057,62.88,78016.38,0.0,0.99986,0.0,0.01768]
[1777222665099,62.88,78016.82,0.0,0.99986,0.0,0.01767]
[1777222673154,62.88,78016.24,0.0,0.99986,0.0,0.01769]
[1777222678190,62.88,78014.34,0.0,0.99986,0.0,0.01775]
[1777222683225,62.88,78014.76,0.0,0.99986,0.0,0.01773]
[1777222685242,62.88,78009.26,0.0,0.99986,0.0,0.01791]
[1777222686246,62.88,78005.24,0.0,0.99986,0.0,0.01803]
[1777222688260,62.88,78002.03,0.0,0.99985,0.0,0.01814]
[1777222692291,62.88,77999.94,0.0,0.99985,0.0,0.0182]
[1777222697322,62.88,77998.58,0.0,0.99985,0.0,0.01825]
[1777222702361,62.88,77997.67,0.0,0.99985,0.0,0.01828]
[1777222707395,62.88,77996.54,0.0,0.99985,0.0,0.01831]
[1777222710418,62.88,77980.05,0.0,0.99985,0.0,0.01886]
[1777222711423,62.88,77978.2,0.0,0.99985,0.0,0.01877]
[1777222714444,62.88,77969.34,0.0,0.99985,0.0,0.01907]
[1777222715452,62.88,77969.27,0.0,0.99985,0.0,0.01907]
[1777222720487,62.88,77970.45,0.0,0.99985,0.0,0.01903]
[1777222725522,62.88,77972.39,0.0,0.99985,0.0,0.01897]
[1777222730556,62.88,77973.37,0.0,0.99985,0.0,0.01893]
[1777222735592,62.88,77971.7,0.0,0.99985,0.0,0.01899]
[1777222740626,62.88,77973.48,0.0,0.99985,0.0,0.01893]
[1777222742640,62.88,77967.25,0.0,0.99985,0.0,0.01914]
[1777222744933,62.88,77972.99,0.0,0.99985,0.0,0.01895]
[1777222746668,62.88,77976.82,0.0,0.99985,0.0,0.01882]
[1777222748683,62.88,77978.01,0.0,0.99985,0.0,0.01878]
[1777222750697,62.88,77982.39,0.0,0.99985,0.0,0.01863]
[1777222755731,62.88,77982.82,0.0,0.99985,0.0,0.01862]
[1777222759766,62.88,77977.71,0.0,0.99985,0.0,0.01879]
[1777222765078,62.88,77975.23,0.0,0.99985,0.0,0.01887]
[1777222768828,62.88,77965.13,0.0,0.99985,0.0,0.01921]
[1777222769833,62.88,77961.21,0.0,0.99984,0.0,0.01934]
[1777222772854,62.88,77962.98,0.0,0.99985,0.0,0.01913]
[1777222778897,62.88,77967.11,0.0,0.99985,0.0,0.019]
[1777222779904,62.88,77960.79,0.0,0.99985,0.0,0.01921]
[1777222780910,62.88,77959.49,0.0,0.99985,0.0,0.01925]
[1777222785946,62.88,77963.5,0.0,0.99985,0.0,0.01912]
[1777222790980,62.88,77964.87,0.0,0.99985,0.0,0.01907]
[1777222796016,62.88,77962.89,0.0,0.99985,0.0,0.01914]
[1777222800043,62.88,77956.51,0.0,0.99984,0.0,0.01935]
[1777222801051,62.88,77953.05,0.0,0.99984,0.0,0.01947]
[1777222803065,62.88,77944.5,0.0,0.99984,0.0,0.01977]
[1777222804071,62.88,77942.01,0.0,0.99984,0.0,0.01986]
[1777222805366,62.88,77932.93,0.0,0.99984,0.0,0.02018]
[1777222807092,62.88,77930.94,0.0,0.99984,0.0,0.02025]
[1777222808100,62.88,77924.07,0.0,0.99983,0.0,0.02049]
[1777222810115,62.88,77928.12,0.0,0.99984,0.0,0.02035]
[1777222812130,62.88,77935.01,0.0,0.99984,0.0,0.0201]
[1777222817165,62.88,77930.21,0.0,0.99984,0.0,0.02027]
[1777222822200,62.88,77932.84,0.0,0.99984,0.0,0.02018]
[1777222828242,62.88,77932.67,0.0,0.99984,0.0,0.02019]
[1777222833277,62.88,77931.75,0.0,0.99984,0.0,0.02006]
[1777222838313,62.88,77932.88,0.0,0.99984,0.0,0.02002]
[1777222843347,62.88,77932.28,0.0,0.99984,0.0,0.02004]
[1777222848382,62.88,77936.44,0.0,0.99984,0.0,0.0199]
[1777222853418,62.88,77936.85,0.0,0.99984,0.0,0.01988]
[1777222855432,62.88,77931.86,0.0,0.99984,0.0,0.02006]
[1777222860467,62.88,77930.12,0.0,0.99984,0.0,0.02012]
[1777222865502,62.88,77926.95,0.0,0.99984,0.0,0.02023]
[1777222868523,62.88,77916.91,0.0,0.99983,0.0,0.02059]
[1777222872550,62.88,77910.63,0.0,0.99983,0.0,0.02082]
[1777222875867,62.88,77905.5,0.0,0.99983,0.0,0.02101]
[1777222879599,62.88,77911.78,0.0,0.99983,0.0,0.02078]
[1777222884635,62.88,77908.05,0.0,0.99983,0.0,0.02092]
[1777222889669,62.88,77905.29,0.0,0.99983,0.0,0.02102]
[1777222894705,62.88,77904.15,0.0,0.99983,0.0,0.0209]
[1777222899739,62.88,77908.02,0.0,0.99983,0.0,0.02076]
[1777222904775,62.88,77912.28,0.0,0.99983,0.0,0.0206]
[1777222909809,62.88,77910.22,0.0,0.99983,0.0,0.02068]
[1777222916146,62.88,77907.41,0.0,0.99983,0.0,0.02078]
[1777222921894,62.88,77906.79,0.0,0.99983,0.0,0.0208]
[1777222926930,62.88,77905.37,0.0,0.99983,0.0,0.02086]
[1777222931965,62.88,77902.04,0.0,0.99983,0.0,0.02098]
[1777222933988,62.88,77894.76,0.0,0.99983,0.0,0.02125]
[1777222936288,62.88,77884.47,0.0,0.99982,0.0,0.02163]
[1777222941029,62.88,77882.24,0.0,0.99982,0.0,0.02172]
[1777222943043,62.88,77891.87,0.0,0.99983,0.0,0.02136]
[1777222946357,62.88,77898.16,0.0,0.99983,0.0,0.02112]
[1777222950092,62.88,77906.6,0.0,0.99983,0.0,0.02081]
[1777222952106,62.88,77906.79,0.0,0.99983,0.0,0.02064]
[1777222954120,62.88,77911.32,0.0,0.99983,0.0,0.02048]
[1777222959155,62.88,77907.52,0.0,0.99983,0.0,0.02062]
[1777222964190,62.88,77900.19,0.0,0.99983,0.0,0.02089]
[1777222965197,62.88,77897.98,0.0,0.99983,0.0,0.02097]
[1777222969225,62.88,77894.19,0.0,0.99983,0.0,0.02111]
[1777222974259,62.88,77894.27,0.0,0.99983,0.0,0.0211]
[1777222979294,62.88,77897.12,0.0,0.99983,0.0,0.021]
[1777222984332,62.88,77894.03,0.0,0.99983,0.0,0.02111]
[1777222989365,62.88,77892.78,0.0,0.99983,0.0,0.02116]
[1777222990372,62.88,77886.42,0.0,0.99983,0.0,0.0214]
[1777222991379,62.88,77884.32,0.0,0.99983,0.0,0.02148]
[1777222994409,62.88,77877.09,0.0,0.99982,0.0,0.02175]
[1777222995411,62.88,77874.86,0.0,0.99982,0.0,0.02184]
[1777223000443,62.88,77875.62,0.0,0.99982,0.0,0.02181]
[1777223005479,62.88,77874.33,0.0,0.99982,0.0,0.02186]
[1777223010512,62.88,77872.48,0.0,0.99982,0.0,0.02193]
[1777223014540,62.88,77868.83,0.0,0.99982,0.0,0.0219]
[1777223019575,62.88,77865.54,0.0,0.99982,0.0,0.02203]
[1777223022597,62.88,77871.71,0.0,0.99982,0.0,0.02179]
[1777223027631,62.88,77867.12,0.0,0.99982,0.0,0.02197]
[1777223032668,62.88,77866.08,0.0,0.99982,0.0,0.02201]
[1777223037704,62.88,77863.99,0.0,0.99982,0.0,0.02209]
[1777223042737,62.88,77865.82,0.0,0.99982,0.0,0.02202]
[1777223047773,62.88,77867.63,0.0,0.99982,0.0,0.02195]
[1777223048779,62.88,77877.38,0.0,0.99982,0.0,0.02157]
[1777223049787,62.88,77895.6,0.0,0.99983,0.0,0.02089]
[1777223050794,62.88,77905.05,0.0,0.99983,0.0,0.02055]
[1777223051804,62.88,77905.18,0.0,0.99983,0.0,0.02054]
[1777223052808,62.88,77911.58,0.0,0.99984,0.0,0.02031]
[1777223053815,62.88,77919.34,0.0,0.99984,0.0,0.02004]
[1777223057165,62.88,77934.23,0.0,0.99984,0.0,0.01952]
[1777223057842,62.88,77934.32,0.0,0.99984,0.0,0.01951]
[1777223059856,62.88,77949.29,0.0,0.99985,0.0,0.019]
[1777223060863,62.88,77958.93,0.0,0.99985,0.0,0.01868]
[1777223062878,62.88,77953.54,0.0,0.99985,0.0,0.01886]
[1777223067913,62.88,77950.85,0.0,0.99985,0.0,0.01895]
[1777223071940,62.88,77958.56,0.0,0.99985,0.0,0.01855]
[1777223077312,62.88,77961.51,0.0,0.99985,0.0,0.01845]
[1777223082011,62.88,77969.9,0.0,0.99985,0.0,0.01818]
[1777223084024,62.88,77975.66,0.0,0.99986,0.0,0.01799]
[1777223089059,62.88,77974.85,0.0,0.99986,0.0,0.01802]
[1777223094094,62.88,77979.72,0.0,0.99986,0.0,0.01787]
[1777223100137,62.88,77980.34,0.0,0.99986,0.0,0.01785]
[1777223105172,62.88,77981.4,0.0,0.99986,0.0,0.01781]
[1777223116248,62.88,77982.7,0.0,0.99986,0.0,0.01777]
[1777223122291,62.88,77986.09,0.0,0.99986,0.0,0.01766]
[1777223127666,62.88,77985.11,0.0,0.99986,0.0,0.01769]
[1777223136388,62.88,77980.38,0.0,0.99986,0.0,0.0177]
[1777223141424,62.88,77984.42,0.0,0.99986,0.0,0.01758]
[1777223145451,62.88,77985.41,0.0,0.99986,0.0,0.01755]
[1777223147465,62.88,77976.64,0.0,0.99986,0.0,0.01782]
[1777223149480,62.88,77971.66,0.0,0.99986,0.0,0.01798]
[1777223154514,62.88,77968.66,0.0,0.99985,0.0,0.01808]
[1777223159550,62.88,77966.21,0.0,0.99985,0.0,0.01816]
[1777223160556,62.88,77979.5,0.0,0.99986,0.0,0.01773]
[1777223162571,62.88,77995.64,0.0,0.99986,0.0,0.01723]
[1777223164585,62.88,77995.35,0.0,0.99986,0.0,0.01724]
[1777223170629,62.88,77989.03,0.0,0.99986,0.0,0.01743]
[1777223175663,62.88,77990.09,0.0,0.99986,0.0,0.0174]
[1777223180699,62.88,77990.15,0.0,0.99986,0.0,0.0174]
[1777223185734,62.88,77990.94,0.0,0.99986,0.0,0.01737]
[1777223193790,62.88,77992.13,0.0,0.99986,0.0,0.0172]
[1777223198825,62.88,77993.37,0.0,0.99986,0.0,0.01716]
[1777223203859,62.88,77993.63,0.0,0.99986,0.0,0.01715]
[1777223208894,62.88,77994.02,0.0,0.99986,0.0,0.01714]
[1777223213930,62.88,77992.53,0.0,0.99986,0.0,0.01719]
[1777223218965,62.88,77993.19,0.0,0.99986,0.0,0.01717]
[1777223222993,62.88,78002.29,0.0,0.99986,0.0,0.01689]
[1777223224000,62.88,78002.85,0.0,0.99986,0.0,0.01687]
[1777223227021,62.88,78008.58,0.0,0.99987,0.0,0.0167]
[1777223229035,62.88,78011.79,0.0,0.99987,0.0,0.01661]
[1777223231048,62.88,78006.52,0.0,0.99987,0.0,0.01676]
[1777223237091,62.88,78004.95,0.0,0.99987,0.0,0.01681]
[1777223242127,62.88,78003.85,0.0,0.99987,0.0,0.01684]
[1777223247161,62.88,78002.89,0.0,0.99986,0.0,0.01687]
[1777223251189,62.88,77998.05,0.0,0.99986,0.0,0.01689]
[1777223256226,62.88,77998.04,0.0,0.99986,0.0,0.01689]
[1777223261261,62.88,77998.99,0.0,0.99987,0.0,0.01686]
[1777223263275,62.88,78003.4,0.0,0.99987,0.0,0.01672]
[1777223268650,62.88,78001.04,0.0,0.99987,0.0,0.0168]
[1777223274351,62.88,78000.79,0.0,0.99987,0.0,0.0168]
[1777223279388,62.88,77999.82,0.0,0.99987,0.0,0.01683]
[1777223284421,62.88,77998.57,0.0,0.99986,0.0,0.01687]
[1777223289457,62.88,77998.97,0.0,0.99986,0.0,0.01686]
[1777223294491,62.88,77998.22,0.0,0.99986,0.0,0.01688]
[1777223299525,62.88,77998.56,0.0,0.99986,0.0,0.01687]
[1777223304562,62.88,77998.82,0.0,0.99986,0.0,0.01686]
[1777223309596,62.88,77999.06,0.0,0.99987,0.0,0.01685]
[1777223318659,62.88,77999.37,0.0,0.99987,0.0,0.01671]
[1777223323695,62.88,77998.55,0.0,0.99987,0.0,0.01674]
[1777223328729,62.88,77995.56,0.0,0.99987,0.0,0.01683]
[1777223333764,62.88,77994.71,0.0,0.99986,0.0,0.01685]
[1777223338800,62.88,77995.06,0.0,0.99987,0.0,0.01684]
[1777223343834,62.88,77991.55,0.0,0.99986,0.0,0.01695]
[1777223348872,62.88,77989.77,0.0,0.99986,0.0,0.017]
[1777223357932,62.88,77992.06,0.0,0.99986,0.0,0.01693]
[1777223362968,62.88,77992.96,0.0,0.99986,0.0,0.0169]
[1777223365988,62.88,77998.63,0.0,0.99987,0.0,0.01673]
[1777223371024,62.88,77998.36,0.0,0.99987,0.0,0.01661]
[1777223376059,62.88,78000.02,0.0,0.99987,0.0,0.01656]
[1777223381095,62.88,77999.91,0.0,0.99987,0.0,0.01656]
[1777223388143,62.88,77999.76,0.0,0.99987,0.0,0.01657]
[1777223394186,62.88,78000.28,0.0,0.99987,0.0,0.01655]
[1777223399564,62.88,78008.88,0.0,0.99987,0.0,0.0163]
[1777223405263,62.88,78009.76,0.0,0.99987,0.0,0.01627]
[1777223410299,62.88,78010.49,0.0,0.99987,0.0,0.01625]
[1777223415334,62.88,78011.52,0.0,0.99987,0.0,0.01622]
[1777223420368,62.88,78009.99,0.0,0.99987,0.0,0.01627]
[1777223429775,62.88,78010.59,0.0,0.99987,0.0,0.01625]
[1777223439845,62.88,78011.95,0.0,0.99987,0.0,0.01608]
[1777223449915,62.88,78012.95,0.0,0.99987,0.0,0.01605]
[1777223456622,62.88,78013.45,0.0,0.99987,0.0,0.01604]
[1777223462665,62.88,78014.34,0.0,0.99987,0.0,0.01601]
[1777223470057,62.88,78014.6,0.0,0.99987,0.0,0.016]
[1777223475756,62.88,78014.94,0.0,0.99987,0.0,0.01599]
[1777223485825,62.88,78015.12,0.0,0.99987,0.0,0.01599]
[1777223491868,62.88,78015.15,0.0,0.99987,0.0,0.01586]
[1777223496903,62.88,78014.47,0.0,0.99987,0.0,0.01588]
[1777223502944,62.88,78012.94,0.0,0.99987,0.0,0.01592]
[1777223507980,62.88,78011.5,0.0,0.99987,0.0,0.01596]
[1777223514022,62.88,78010.28,0.0,0.99987,0.0,0.016]
[1777223520410,62.88,78008.97,0.0,0.99987,0.0,0.01604]
[1777223531142,62.88,78009.29,0.0,0.99987,0.0,0.01603]
[1777223540550,62.88,78011.4,0.0,0.99987,0.0,0.01597]
[1777223546250,62.88,78012.17,0.0,0.99987,0.0,0.01594]
[1777223553300,62.88,78013.06,0.0,0.99987,0.0,0.01579]
[1777223558337,62.88,78015.22,0.0,0.99987,0.0,0.01573]
[1777223563369,62.88,78015.56,0.0,0.99987,0.0,0.01572]
[1777223568404,62.88,78015.47,0.0,0.99987,0.0,0.01572]
[1777223573440,62.88,78015.87,0.0,0.99987,0.0,0.01571]
[1777223579482,62.88,78016.39,0.0,0.99987,0.0,0.0157]
[1777223584516,62.88,78016.08,0.0,0.99987,0.0,0.01571]
[1777223589552,62.88,78015.5,0.0,0.99987,0.0,0.01572]
[1777223596600,62.88,78016.28,0.0,0.99987,0.0,0.0157]
[1777223601635,62.88,78016.46,0.0,0.99987,0.0,0.01569]
[1777223611041,62.88,78013.82,0.0,0.99987,0.0,0.01564]
[1777223612713,62.88,78008.09,0.0,0.99987,0.0,0.01581]
[1777223613719,62.88,78005.78,0.0,0.99987,0.0,0.01587]
[1777223618755,62.88,78003.66,0.0,0.99987,0.0,0.01593]
[1777223623792,62.88,78004.65,0.0,0.99987,0.0,0.0159]
[1777223628827,62.88,78003.88,0.0,0.99987,0.0,0.01593]
[1777223633862,62.88,78001.32,0.0,0.99987,0.0,0.016]
[1777223638897,62.88,78001.79,0.0,0.99987,0.0,0.01599]
[1777223643932,62.88,78001.94,0.0,0.99987,0.0,0.01598]
[1777223648967,62.88,78005.33,0.0,0.99987,0.0,0.01588]
[1777223654006,62.88,78006.93,0.0,0.99987,0.0,0.01584]
[1777223659037,62.88,78009.48,0.0,0.99987,0.0,0.01577]
[1777223664071,62.88,78010.12,0.0,0.99987,0.0,0.01575]
[1777223667093,62.88,78017.52,0.0,0.99988,0.0,0.01554]
[1777223668099,62.88,78016.61,0.0,0.99988,0.0,0.01556]
[1777223673137,62.88,78016.5,0.0,0.99988,0.0,0.01544]
[1777223677162,62.88,78023.2,0.0,0.99988,0.0,0.01526]
[1777223678173,62.88,78023.59,0.0,0.99988,0.0,0.01525]
[1777223684211,62.88,78022.28,0.0,0.99988,0.0,0.01528]
[1777223689247,62.88,78024.32,0.0,0.99988,0.0,0.01523]
[1777223694281,62.88,78024.46,0.0,0.99988,0.0,0.01522]
[1777223701331,62.88,78025.68,0.0,0.99988,0.0,0.01519]
[1777223706367,62.88,78026.09,0.0,0.99988,0.0,0.01518]
[1777223711741,62.88,78026.62,0.0,0.99988,0.0,0.01516]
[1777223717443,62.88,78026.99,0.0,0.99988,0.0,0.01515]
[1777223722480,62.88,78028.1,0.0,0.99988,0.0,0.01512]
[1777223727513,62.88,78029.0,0.0,0.99988,0.0,0.0151]
[1777223733555,62.88,78031.73,0.0,0.99988,0.0,0.0149]
[1777223738590,62.88,78032.02,0.0,0.99988,0.0,0.01489]
[1777223743627,62.88,78031.91,0.0,0.99988,0.0,0.0149]
[1777223748660,62.88,78031.89,0.0,0.99988,0.0,0.0149]
[1777223753696,62.88,78032.17,0.0,0.99988,0.0,0.01489]
[1777223758730,62.88,78032.87,0.0,0.99988,0.0,0.01487]
[1777223762092,62.88,78038.09,0.0,0.99988,0.0,0.01473]
[1777223765779,62.88,78041.57,0.0,0.99988,0.0,0.01464]
[1777223770814,62.88,78040.97,0.0,0.99988,0.0,0.01465]
[1777223775851,62.88,78038.5,0.0,0.99988,0.0,0.01472]
[1777223782232,62.88,78038.02,0.0,0.99988,0.0,0.01473]
[1777223788940,62.88,78038.7,0.0,0.99988,0.0,0.01471]
[1777223793976,62.88,78038.42,0.0,0.99988,0.0,0.0146]
[1777223800021,62.88,78036.74,0.0,0.99988,0.0,0.01465]
[1777223809083,62.88,78035.0,0.0,0.99988,0.0,0.01469]
[1777223821164,62.88,78033.4,0.0,0.99988,0.0,0.01473]
[1777223826202,62.88,78033.06,0.0,0.99988,0.0,0.01474]
[1777223831237,62.88,78033.88,0.0,0.99988,0.0,0.01472]
[1777223838286,62.88,78035.34,0.0,0.99988,0.0,0.01468]
[1777223843321,62.88,78036.12,0.0,0.99988,0.0,0.01466]
[1777223851377,62.88,78037.32,0.0,0.99988,0.0,0.01451]
[1777223856412,62.88,78040.35,0.0,0.99988,0.0,0.01443]
[1777223862454,62.88,78038.9,0.0,0.99988,0.0,0.01447]
[1777223867489,62.88,78027.79,0.0,0.99988,0.0,0.01476]
[1777223868499,62.88,78030.18,0.0,0.99988,0.0,0.0147]
[1777223873533,62.88,78036.1,0.0,0.99988,0.0,0.01454]
[1777223875547,62.88,78038.48,0.0,0.99988,0.0,0.01448]
[1777223880582,62.88,78037.12,0.0,0.99988,0.0,0.01452]
[1777223885616,62.88,78036.27,0.0,0.99988,0.0,0.01454]
[1777223893004,62.88,78034.8,0.0,0.99988,0.0,0.01458]
[1777223899714,62.88,78034.15,0.0,0.99988,0.0,0.01459]
[1777223904749,62.88,78034.34,0.0,0.99988,0.0,0.01459]
[1777223909785,62.88,78033.95,0.0,0.99988,0.0,0.0146]
[1777223914819,62.88,78033.64,0.0,0.99988,0.0,0.01449]
[1777223919854,62.88,78035.42,0.0,0.99988,0.0,0.01444]
[1777223924889,62.88,78035.15,0.0,0.99988,0.0,0.01445]
[1777223929925,62.88,78034.92,0.0,0.99988,0.0,0.01446]
[1777223934959,62.88,78033.81,0.0,0.99988,0.0,0.01448]
[1777223939995,62.88,78033.28,0.0,0.99988,0.0,0.0145]
[1777223945030,62.88,78033.07,0.0,0.99988,0.0,0.0145]
[1777223950066,62.88,78032.67,0.0,0.99988,0.0,0.01451]
[1777223955099,62.88,78034.16,0.0,0.99988,0.0,0.01448]
[1777223962149,62.88,78036.22,0.0,0.99988,0.0,0.01442]
[1777223967183,62.88,78036.88,0.0,0.99989,0.0,0.0144]
[1777223972219,62.88,78034.25,0.0,0.99989,0.0,0.01435]
[1777223980276,62.88,78035.91,0.0,0.99989,0.0,0.01431]
[1777223985311,62.88,78037.11,0.0,0.99989,0.0,0.01428]
[1777223990347,62.88,78036.67,0.0,0.99989,0.0,0.01429]
[1777223994374,62.88,78030.49,0.0,0.99988,0.0,0.01445]
[1777223999409,62.88,78028.94,0.0,0.99988,0.0,0.01449]
[1777224004446,62.88,78027.39,0.0,0.99988,0.0,0.01453]
[1777224009480,62.88,78025.74,0.0,0.99988,0.0,0.01458]
[1777224015522,62.88,78024.34,0.0,0.99988,0.0,0.01462]
[1777224023577,62.88,78023.3,0.0,0.99988,0.0,0.01464]
[1777224034652,62.88,78022.11,0.0,0.99988,0.0,0.01456]
[1777224040697,62.88,78021.65,0.0,0.99988,0.0,0.01457]
[1777224052778,62.88,78020.03,0.0,0.99988,0.0,0.01461]
[1777224057816,62.88,78019.6,0.0,0.99988,0.0,0.01462]
[1777224064205,62.88,78018.65,0.0,0.99988,0.0,0.01465]
[1777224074274,62.88,78019.56,0.0,0.99988,0.0,0.01462]
[1777224076948,62.88,78025.07,0.0,0.99988,0.0,0.01448]
[1777224081983,62.88,78023.82,0.0,0.99988,0.0,0.01451]
[1777224094415,62.88,78025.65,0.0,0.99989,0.0,0.01434]
[1777224100111,62.88,78027.81,0.0,0.99989,0.0,0.01429]
[1777224105146,62.88,78028.03,0.0,0.99989,0.0,0.01428]
[1777224111187,62.88,78028.38,0.0,0.99989,0.0,0.01427]
[1777224116222,62.88,78032.43,0.0,0.99989,0.0,0.01417]
[1777224121257,62.88,78032.27,0.0,0.99989,0.0,0.01417]
[1777224126293,62.88,78029.31,0.0,0.99989,0.0,0.01425]
[1777224132337,62.88,78027.27,0.0,0.99989,0.0,0.0143]
[1777224134698,62.88,78020.79,0.0,0.99988,0.0,0.01447]
[1777224140391,62.88,78020.18,0.0,0.99988,0.0,0.01449]
[1777224145426,62.88,78018.91,0.0,0.99988,0.0,0.01452]
[1777224151469,62.88,78018.85,0.0,0.99988,0.0,0.0144]
[1777224156503,62.88,78018.75,0.0,0.99988,0.0,0.01441]
[1777224164559,62.88,78017.6,0.0,0.99988,0.0,0.01444]
[1777224172616,62.88,78017.76,0.0,0.99988,0.0,0.01443]
[1777224178658,62.88,78018.76,0.0,0.99988,0.0,0.01441]
[1777224185708,62.88,78020.16,0.0,0.99989,0.0,0.01437]
[1777224190742,62.88,78020.67,0.0,0.99989,0.0,0.01435]
[1777224195778,62.88,78022.93,0.0,0.99989,0.0,0.0143]
[1777224201819,62.88,78022.9,0.0,0.99989,0.0,0.0143]
[1777224206854,62.88,78022.92,0.0,0.99989,0.0,0.0143]
[1777224211889,62.88,78022.9,0.0,0.99989,0.0,0.01418]
[1777224219945,62.88,78022.84,0.0,0.99989,0.0,0.01418]
[1777224223974,62.88,78013.95,0.0,0.99988,0.0,0.01441]
[1777224225342,62.88,78008.31,0.0,0.99988,0.0,0.01456]
[1777224225988,62.88,78008.31,0.0,0.99988,0.0,0.01456]
[1777224232031,62.88,78009.41,0.0,0.99988,0.0,0.01453]
[1777224237066,62.88,78007.04,0.0,0.99988,0.0,0.0146]
[1777224245482,62.88,78008.57,0.0,0.99988,0.0,0.01455]
[1777224249149,62.88,78001.25,0.0,0.99988,0.0,0.01475]
[1777224250156,62.88,77998.44,0.0,0.99988,0.0,0.01483]
[1777224252170,62.88,77995.52,0.0,0.99988,0.0,0.01491]
[1777224257208,62.88,77996.06,0.0,0.99988,0.0,0.01489]
[1777224265624,62.88,77996.99,0.0,0.99988,0.0,0.01487]
[1777224271309,62.88,77995.07,0.0,0.99988,0.0,0.0148]
[1777224279364,62.88,77991.76,0.0,0.99988,0.0,0.01489]
[1777224285764,62.88,77989.55,0.0,0.99988,0.0,0.01495]
[1777224291450,62.88,77987.53,0.0,0.99988,0.0,0.015]
[1777224294471,62.88,77994.54,0.0,0.99988,0.0,0.01481]
[1777224297491,62.88,77998.69,0.0,0.99988,0.0,0.0147]
[1777224300513,62.88,78005.55,0.0,0.99988,0.0,0.01452]
[1777224301519,62.88,78011.8,0.0,0.99989,0.0,0.01435]
[1777224302527,62.88,78014.66,0.0,0.99989,0.0,0.01428]
[1777224307568,62.88,78014.27,0.0,0.99989,0.0,0.01429]
[1777224312605,62.88,78013.35,0.0,0.99989,0.0,0.01431]
[1777224317645,62.88,78015.26,0.0,0.99989,0.0,0.01426]
[1777224323684,62.88,78014.06,0.0,0.99989,0.0,0.01429]
[1777224328718,62.88,78013.44,0.0,0.99989,0.0,0.01431]
[1777224333754,62.88,78013.25,0.0,0.99989,0.0,0.01419]
[1777224338788,62.88,78011.74,0.0,0.99989,0.0,0.01423]
[1777224343823,62.88,78011.03,0.0,0.99989,0.0,0.01425]
[1777224348859,62.88,78010.77,0.0,0.99989,0.0,0.01426]
[1777224353895,62.88,78011.53,0.0,0.99989,0.0,0.01424]
[1777224358930,62.88,78012.82,0.0,0.99989,0.0,0.01421]
[1777224363965,62.88,78014.64,0.0,0.99989,0.0,0.01416]
[1777224373027,62.88,78016.87,0.0,0.99989,0.0,0.0141]
[1777224379070,62.88,78017.74,0.0,0.99989,0.0,0.01408]
[1777224384104,62.88,78017.09,0.0,0.99989,0.0,0.01409]
[1777224390147,62.88,78017.41,0.0,0.99989,0.0,0.01409]
[1777224395181,62.88,78018.7,0.0,0.99989,0.0,0.01394]
[1777224400216,62.88,78019.19,0.0,0.99989,0.0,0.01392]
[1777224405251,62.88,78018.96,0.0,0.99989,0.0,0.01393]
[1777224410286,62.88,78019.32,0.0,0.99989,0.0,0.01392]
[1777224415322,62.88,78020.08,0.0,0.99989,0.0,0.0139]
[1777224420357,62.88,78020.51,0.0,0.99989,0.0,0.01389]
[1777224426755,62.88,78021.17,0.0,0.99989,0.0,0.01387]
[1777224436824,62.88,78021.32,0.0,0.99989,0.0,0.01387]
[1777224443518,62.88,78021.78,0.0,0.99989,0.0,0.01386]
[1777224448552,62.88,78022.22,0.0,0.99989,0.0,0.01385]
[1777224454594,62.88,78022.0,0.0,0.99989,0.0,0.01374]
[1777224460640,62.88,78021.95,0.0,0.99989,0.0,0.01374]
[1777224467034,62.88,78021.81,0.0,0.99989,0.0,0.01374]
[1777224473731,62.88,78022.14,0.0,0.99989,0.0,0.01373]
[1777224480779,62.88,78022.37,0.0,0.99989,0.0,0.01373]
[1777224485814,62.88,78025.44,0.0,0.99989,0.0,0.01365]
[1777224490851,62.88,78026.06,0.0,0.99989,0.0,0.01364]
[1777224495885,62.88,78032.46,0.0,0.99989,0.0,0.01348]
[1777224497900,62.88,78037.01,0.0,0.99989,0.0,0.01336]
[1777224503942,62.88,78041.21,0.0,0.99989,0.0,0.01326]
[1777224509986,62.88,78045.09,0.0,0.9999,0.0,0.01317]
[1777224511999,62.88,78050.58,0.0,0.9999,0.0,0.01292]
[1777224513006,62.88,78056.37,0.0,0.9999,0.0,0.01279]
[1777224514013,62.88,78061.17,0.0,0.9999,0.0,0.01267]
[1777224516028,62.88,78061.17,0.0,0.9999,0.0,0.01267]
[1777224521064,62.88,78059.65,0.0,0.9999,0.0,0.01271]
[1777224524083,62.88,78054.64,0.0,0.9999,0.0,0.01283]
[1777224530125,62.88,78053.09,0.0,0.9999,0.0,0.01287]
[1777224535162,62.88,78049.48,0.0,0.9999,0.0,0.01295]
[1777224540197,62.88,78047.92,0.0,0.9999,0.0,0.01299]
[1777224543218,62.88,78039.4,0.0,0.99989,0.0,0.01319]
[1777224544225,62.88,78038.12,0.0,0.99989,0.0,0.01323]
[1777224547600,62.88,78031.28,0.0,0.99989,0.0,0.01339]
[1777224553287,62.88,78032.59,0.0,0.99989,0.0,0.01336]
[1777224556308,62.88,78025.69,0.0,0.99989,0.0,0.01353]
[1777224561344,62.88,78026.9,0.0,0.99989,0.0,0.0135]
[1777224563357,62.88,78029.81,0.0,0.99989,0.0,0.01343]
[1777224567740,62.88,78023.71,0.0,0.99989,0.0,0.01358]
[1777224573427,62.88,78024.01,0.0,0.99989,0.0,0.01346]
[1777224579469,62.88,78023.64,0.0,0.99989,0.0,0.01347]
[1777224586518,62.88,78021.9,0.0,0.99989,0.0,0.01351]
[1777224593567,62.88,78017.9,0.0,0.99989,0.0,0.01361]
[1777224598603,62.88,78015.22,0.0,0.99989,0.0,0.01368]
[1777224603638,62.88,78007.86,0.0,0.99989,0.0,0.01387]
[1777224605651,62.88,78004.39,0.0,0.99989,0.0,0.01395]
[1777224609680,62.88,77997.5,0.0,0.99989,0.0,0.01413]
[1777224611695,62.88,77994.54,0.0,0.99989,0.0,0.01421]
[1777224618090,62.88,77995.15,0.0,0.99989,0.0,0.01419]
[1777224623777,62.88,77995.84,0.0,0.99989,0.0,0.01418]
[1777224628812,62.88,77994.16,0.0,0.99989,0.0,0.01422]
[1777224633849,62.88,77994.09,0.0,0.99989,0.0,0.0141]
[1777224638885,62.88,77991.56,0.0,0.99989,0.0,0.01417]
[1777224639894,62.88,77985.48,0.0,0.99988,0.0,0.01433]
[1777224640899,62.88,77984.67,0.0,0.99988,0.0,0.01435]
[1777224645933,62.88,77979.77,0.0,0.99988,0.0,0.01448]
[1777224650968,62.88,77979.16,0.0,0.99988,0.0,0.01449]
[1777224656009,62.88,77979.5,0.0,0.99988,0.0,0.01449]
[1777224661038,62.88,77976.38,0.0,0.99988,0.0,0.01457]
[1777224666074,62.88,77974.3,0.0,0.99988,0.0,0.01462]
[1777224672117,62.88,77973.2,0.0,0.99988,0.0,0.01465]
[1777224677151,62.88,77968.06,0.0,0.99988,0.0,0.01479]
[1777224683194,62.88,77968.06,0.0,0.99988,0.0,0.01479]
[1777224688232,62.88,77966.52,0.0,0.99988,0.0,0.01483]
[1777224694272,62.88,77967.44,0.0,0.99988,0.0,0.01469]
[1777224699307,62.88,77966.05,0.0,0.99988,0.0,0.01472]
[1777224704342,62.88,77965.74,0.0,0.99988,0.0,0.01473]
[1777224709376,62.88,77966.48,0.0,0.99988,0.0,0.01471]
[1777224715418,62.88,77966.57,0.0,0.99988,0.0,0.01471]
[1777224720453,62.88,77967.01,0.0,0.99988,0.0,0.0147]
[1777224725489,62.88,77960.87,0.0,0.99988,0.0,0.01486]
[1777224730524,62.88,77957.16,0.0,0.99988,0.0,0.01497]
[1777224735558,62.88,77958.91,0.0,0.99988,0.0,0.01492]
[1777224740594,62.88,77959.16,0.0,0.99988,0.0,0.01491]
[1777224742608,62.88,77965.89,0.0,0.99988,0.0,0.01473]
[1777224743614,62.88,77969.16,0.0,0.99988,0.0,0.01464]
[1777224745629,62.88,77971.44,0.0,0.99988,0.0,0.01458]
[1777224750664,62.88,77970.48,0.0,0.99988,0.0,0.0146]
[1777224755699,62.88,77973.57,0.0,0.99988,0.0,0.0144]
[1777224760734,62.88,77973.52,0.0,0.99988,0.0,0.0144]
[1777224765768,62.88,77972.84,0.0,0.99988,0.0,0.01442]
[1777224770815,62.88,77972.2,0.0,0.99988,0.0,0.01444]
[1777224775841,62.88,77971.88,0.0,0.99988,0.0,0.01445]
[1777224780876,62.88,77972.56,0.0,0.99988,0.0,0.01443]
[1777224785911,62.88,77971.82,0.0,0.99988,0.0,0.01445]
[1777224790947,62.88,77971.74,0.0,0.99988,0.0,0.01445]
[1777224795981,62.88,77971.65,0.0,0.99988,0.0,0.01445]
[1777224800015,62.88,77977.23,0.0,0.99988,0.0,0.01431]
[1777224805047,62.88,77980.12,0.0,0.99989,0.0,0.01423]
[1777224810083,62.88,77982.82,0.0,0.99989,0.0,0.01416]
[1777224815117,62.88,77985.8,0.0,0.99989,0.0,0.01396]
[1777224821161,62.88,77987.95,0.0,0.99989,0.0,0.01391]
[1777224826194,62.88,77989.5,0.0,0.99989,0.0,0.01387]
[1777224831228,62.88,77990.91,0.0,0.99989,0.0,0.01383]
[1777224836263,62.88,77992.18,0.0,0.99989,0.0,0.0138]
[1777224839293,62.88,77986.55,0.0,0.99989,0.0,0.01395]
[1777224840300,62.88,77978.34,0.0,0.99989,0.0,0.01416]
[1777224841306,62.88,77972.59,0.0,0.99988,0.0,0.01431]
[1777224842314,62.88,77974.26,0.0,0.99989,0.0,0.01426]
[1777224847349,62.88,77978.69,0.0,0.99989,0.0,0.01415]
[1777224849363,62.88,77983.86,0.0,0.99989,0.0,0.01401]
[1777224854397,62.88,77982.52,0.0,0.99989,0.0,0.01405]
[1777224859433,62.88,77979.87,0.0,0.99989,0.0,0.01412]
[1777224864467,62.88,77977.34,0.0,0.99989,0.0,0.01418]
[1777224869502,62.88,77975.83,0.0,0.99989,0.0,0.01422]
[1777224875544,62.88,77975.08,0.0,0.99989,0.0,0.01412]
[1777224880582,62.88,77974.19,0.0,0.99989,0.0,0.01415]
[1777224886621,62.88,77972.72,0.0,0.99989,0.0,0.01419]
[1777224891657,62.88,77971.89,0.0,0.99989,0.0,0.01421]
[1777224897699,62.88,77976.93,0.0,0.99989,0.0,0.01408]
[1777224902736,62.88,77979.43,0.0,0.99989,0.0,0.01401]
[1777224904749,62.88,77968.79,0.0,0.99988,0.0,0.01429]
[1777224905757,62.88,77970.05,0.0,0.99989,0.0,0.01426]
[1777224910791,62.88,77967.94,0.0,0.99988,0.0,0.01431]
[1777224913813,62.88,77973.22,0.0,0.99989,0.0,0.01417]
[1777224918847,62.88,77973.58,0.0,0.99989,0.0,0.01416]
[1777224924889,62.88,77972.69,0.0,0.99989,0.0,0.01419]
[1777224930266,62.88,77972.37,0.0,0.99989,0.0,0.01419]
[1777224940336,62.88,77980.19,0.0,0.99989,0.0,0.01387]
[1777224947044,62.88,77983.54,0.0,0.99989,0.0,0.01379]
[1777224952078,62.88,77983.4,0.0,0.99989,0.0,0.01379]
[1777224958121,62.88,77982.93,0.0,0.99989,0.0,0.0138]
[1777224963156,62.88,77985.1,0.0,0.99989,0.0,0.01375]
[1777224970546,62.88,77987.65,0.0,0.99989,0.0,0.01368]
[1777224976244,62.88,77989.21,0.0,0.99989,0.0,0.01365]
[1777224982289,62.88,77990.59,0.0,0.99989,0.0,0.01361]
[1777224989337,62.88,77991.52,0.0,0.99989,0.0,0.01359]
[1777224994372,62.88,77992.49,0.0,0.99989,0.0,0.01345]
[1777224999407,62.88,77993.03,0.0,0.99989,0.0,0.01344]
[1777225005455,62.88,77993.4,0.0,0.99989,0.0,0.01343]
[1777225010485,62.88,77997.67,0.0,0.99989,0.0,0.01332]
[1777225015519,62.88,77996.05,0.0,0.99989,0.0,0.01336]
[1777225020896,62.88,77996.69,0.0,0.99989,0.0,0.01335]
[1777225026596,62.88,77996.42,0.0,0.99989,0.0,0.01335]
[1777225031632,62.88,77997.65,0.0,0.99989,0.0,0.01332]
[1777225036667,62.88,77999.47,0.0,0.99989,0.0,0.01328]
[1777225041703,62.88,77999.28,0.0,0.99989,0.0,0.01328]
[1777225046738,62.88,78000.69,0.0,0.99989,0.0,0.01325]
[1777225048750,62.88,78005.15,0.0,0.99989,0.0,0.01314]
[1777225054792,62.88,78004.13,0.0,0.9999,0.0,0.01305]
[1777225059827,62.88,77998.51,0.0,0.99989,0.0,0.01319]
[1777225062849,62.88,77991.46,0.0,0.99989,0.0,0.01336]
[1777225067885,62.88,77987.49,0.0,0.99989,0.0,0.01346]
[1777225075940,62.88,77982.28,0.0,0.99989,0.0,0.01359]
[1777225081320,62.88,77980.2,0.0,0.99989,0.0,0.01364]
[1777225087018,62.88,77978.81,0.0,0.99989,0.0,0.01368]
[1777225093061,62.88,77977.08,0.0,0.99989,0.0,0.01372]
[1777225098094,62.88,77975.33,0.0,0.99989,0.0,0.01377]
[1777225103130,62.88,77974.41,0.0,0.99989,0.0,0.01379]
[1777225108166,62.88,77973.59,0.0,0.99989,0.0,0.01381]
[1777225114206,62.88,77972.78,0.0,0.99989,0.0,0.01371]
[1777225120250,62.88,77974.94,0.0,0.99989,0.0,0.01366]
[1777225127297,62.88,77972.5,0.0,0.99989,0.0,0.01372]
[1777225133339,62.88,77971.97,0.0,0.99989,0.0,0.01374]
[1777225138374,62.88,77971.41,0.0,0.99989,0.0,0.01375]
[1777225143412,62.88,77972.57,0.0,0.99989,0.0,0.01372]
[1777225151810,62.88,77972.43,0.0,0.99989,0.0,0.01372]
[1777225160531,62.88,77971.52,0.0,0.99989,0.0,0.01375]
[1777225165566,62.88,77971.34,0.0,0.99989,0.0,0.01375]
[1777225171608,62.88,77971.03,0.0,0.99989,0.0,0.01364]
[1777225176642,62.88,77969.96,0.0,0.99989,0.0,0.01367]
[1777225181678,62.88,77969.92,0.0,0.99989,0.0,0.01367]
[1777225186712,62.88,77969.55,0.0,0.99989,0.0,0.01368]
[1777225191747,62.88,77969.58,0.0,0.99989,0.0,0.01368]
[1777225199805,62.88,77969.26,0.0,0.99989,0.0,0.01369]
[1777225204840,62.88,77968.86,0.0,0.99989,0.0,0.0137]
[1777225209874,62.88,77968.93,0.0,0.99989,0.0,0.0137]
[1777225212897,62.88,77977.82,0.0,0.99989,0.0,0.01347]
[1777225213910,62.88,77979.26,0.0,0.99989,0.0,0.01344]
[1777225218938,62.88,77981.11,0.0,0.99989,0.0,0.01339]
[1777225223973,62.88,77983.32,0.0,0.99989,0.0,0.01334]
[1777225229013,62.88,77985.67,0.0,0.99989,0.0,0.01328]
[1777225234043,62.88,77986.8,0.0,0.99989,0.0,0.01314]
[1777225240120,62.88,77988.27,0.0,0.99989,0.0,0.0131]
[1777225244150,62.88,77996.13,0.0,0.9999,0.0,0.01291]
[1777225250192,62.88,77996.46,0.0,0.9999,0.0,0.0129]
[1777225262593,62.88,77997.05,0.0,0.9999,0.0,0.01289]
[1777225269325,62.88,77997.57,0.0,0.9999,0.0,0.01288]
[1777225275369,62.88,77997.48,0.0,0.9999,0.0,0.01288]
[1777225277381,62.88,78004.73,0.0,0.9999,0.0,0.01271]
[1777225278388,62.88,78005.04,0.0,0.9999,0.0,0.0127]
[1777225286443,62.88,78011.05,0.0,0.9999,0.0,0.01256]
[1777225291479,62.88,78008.08,0.0,0.9999,0.0,0.01252]
[1777225296513,62.88,78011.39,0.0,0.9999,0.0,0.01244]
[1777225301548,62.88,78014.23,0.0,0.9999,0.0,0.01238]
[1777225309606,62.88,78019.44,0.0,0.9999,0.0,0.01226]
[1777225314641,62.88,78021.86,0.0,0.9999,0.0,0.0122]
[1777225319675,62.88,78025.22,0.0,0.9999,0.0,0.01213]
[1777225324710,62.88,78029.85,0.0,0.9999,0.0,0.01202]
[1777225329746,62.88,78035.05,0.0,0.9999,0.0,0.01191]
[1777225335787,62.88,78030.27,0.0,0.9999,0.0,0.01201]
[1777225340828,62.88,78030.89,0.0,0.9999,0.0,0.012]
[1777225346866,62.88,78032.35,0.0,0.9999,0.0,0.01197]
[1777225350894,62.88,78026.79,0.0,0.9999,0.0,0.01209]
[1777225353916,62.88,78022.17,0.0,0.9999,0.0,0.01209]
[1777225358951,62.88,78018.3,0.0,0.9999,0.0,0.01218]
[1777225363988,62.88,78016.09,0.0,0.9999,0.0,0.01223]
[1777225369025,62.88,78013.69,0.0,0.9999,0.0,0.01228]
[1777225375065,62.88,78011.52,0.0,0.9999,0.0,0.01233]
[1777225380101,62.88,78010.21,0.0,0.9999,0.0,0.01236]
[1777225389163,62.88,78009.09,0.0,0.9999,0.0,0.01239]
[1777225398228,62.88,78006.39,0.0,0.9999,0.0,0.01245]
[1777225403582,62.88,78005.26,0.0,0.9999,0.0,0.01248]
[1777225409305,62.88,78004.15,0.0,0.9999,0.0,0.0125]
[1777225417362,62.88,78003.34,0.0,0.9999,0.0,0.01242]
[1777225420382,62.88,78008.35,0.0,0.9999,0.0,0.0123]
[1777225425417,62.88,78013.52,0.0,0.9999,0.0,0.01218]
[1777225430452,62.88,78018.1,0.0,0.9999,0.0,0.01208]
[1777225435488,62.88,78018.93,0.0,0.9999,0.0,0.01206]
[1777225440522,62.88,78023.14,0.0,0.9999,0.0,0.01197]
[1777225445558,62.88,78026.36,0.0,0.9999,0.0,0.01189]
[1777225450592,62.88,78028.23,0.0,0.99991,0.0,0.01185]
[1777225456634,62.88,78029.93,0.0,0.99991,0.0,0.01181]
[1777225458649,62.88,78036.18,0.0,0.99991,0.0,0.01168]
[1777225459655,62.88,78037.58,0.0,0.99991,0.0,0.01165]
[1777225464692,62.88,78037.28,0.0,0.99991,0.0,0.01165]
[1777225469728,62.88,78038.73,0.0,0.99991,0.0,0.01162]
[1777225474763,62.88,78038.18,0.0,0.99991,0.0,0.01153]
[1777225482819,62.88,78039.43,0.0,0.99991,0.0,0.01151]
[1777225487853,62.88,78037.91,0.0,0.99991,0.0,0.01154]
[1777225492889,62.88,78036.9,0.0,0.99991,0.0,0.01156]
[1777225497924,62.88,78037.64,0.0,0.99991,0.0,0.01154]
[1777225502959,62.88,78038.31,0.0,0.99991,0.0,0.01153]
[1777225507994,62.88,78039.21,0.0,0.99991,0.0,0.01151]
[1777225513030,62.88,78039.23,0.0,0.99991,0.0,0.01151]
[1777225525116,62.88,78039.05,0.0,0.99991,0.0,0.01151]
[1777225531156,62.88,78036.8,0.0,0.99991,0.0,0.01146]
[1777225536191,62.88,78034.48,0.0,0.99991,0.0,0.01151]
[1777225544247,62.88,78034.04,0.0,0.99991,0.0,0.01152]
[1777225550289,62.88,78035.37,0.0,0.99991,0.0,0.01149]
[1777225559352,62.88,78036.88,0.0,0.99991,0.0,0.01146]
[1777225564707,62.88,78037.22,0.0,0.99991,0.0,0.01145]
[1777225570428,62.88,78035.7,0.0,0.99991,0.0,0.01149]
[1777225573450,62.88,78027.62,0.0,0.99991,0.0,0.01166]
[1777225574776,62.88,78019.22,0.0,0.99991,0.0,0.01185]
[1777225576471,62.88,78018.11,0.0,0.9999,0.0,0.01187]
[1777225581505,62.88,78018.06,0.0,0.9999,0.0,0.01187]
[1777225586540,62.88,78014.61,0.0,0.9999,0.0,0.01195]
[1777225591576,62.88,78020.14,0.0,0.99991,0.0,0.01172]
[1777225599632,62.88,78023.45,0.0,0.99991,0.0,0.01165]
[1777225604986,62.88,78025.58,0.0,0.99991,0.0,0.0116]
[1777225613772,62.88,78027.98,0.0,0.99991,0.0,0.01155]
[1777225618807,62.88,78028.83,0.0,0.99991,0.0,0.01153]
[1777225625130,62.88,78030.41,0.0,0.99991,0.0,0.0115]
[1777225633912,62.88,78031.45,0.0,0.99991,0.0,0.01148]
[1777225640961,62.88,78032.37,0.0,0.99991,0.0,0.01146]
[1777225645996,62.88,78033.05,0.0,0.99991,0.0,0.01144]
[1777225651033,62.88,78033.49,0.0,0.99991,0.0,0.01133]
[1777225661099,62.88,78033.8,0.0,0.99991,0.0,0.01133]
[1777225667143,62.88,78033.73,0.0,0.99991,0.0,0.01133]
[1777225672179,62.88,78034.68,0.0,0.99991,0.0,0.01131]
[1777225677213,62.88,78034.31,0.0,0.99991,0.0,0.01132]
[1777225683256,62.88,78034.54,0.0,0.99991,0.0,0.01131]
[1777225685270,62.88,78042.39,0.0,0.99991,0.0,0.01115]
[1777225687284,62.88,78043.86,0.0,0.99991,0.0,0.01111]
[1777225692320,62.88,78052.68,0.0,0.99991,0.0,0.01093]
[1777225693326,62.88,78052.03,0.0,0.99991,0.0,0.01094]
[1777225696349,62.88,78056.25,0.0,0.99991,0.0,0.01086]
[1777225700377,62.88,78064.88,0.0,0.99991,0.0,0.01068]
[1777225704405,62.88,78059.59,0.0,0.99991,0.0,0.01079]
[1777225709440,62.88,78059.29,0.0,0.99991,0.0,0.0108]
[1777225714474,62.88,78059.88,0.0,0.99991,0.0,0.01069]
[1777225719509,62.88,78059.96,0.0,0.99991,0.0,0.01069]
[1777225724547,62.88,78060.89,0.0,0.99992,0.0,0.01067]
[1777225729581,62.88,78059.94,0.0,0.99991,0.0,0.01069]
[1777225734617,62.88,78059.57,0.0,0.99991,0.0,0.0107]
[1777225740660,62.88,78058.62,0.0,0.99991,0.0,0.01071]
[1777225745974,62.88,78059.38,0.0,0.99991,0.0,0.0107]
[1777225751737,62.88,78058.93,0.0,0.99991,0.0,0.01071]
[1777225756046,62.88,78063.94,0.0,0.99992,0.0,0.01061]
[1777225756772,62.88,78063.94,0.0,0.99992,0.0,0.01061]
[1777225761808,62.88,78063.52,0.0,0.99992,0.0,0.01062]
[1777225763821,62.88,78057.85,0.0,0.99991,0.0,0.01073]
[1777225769863,62.88,78057.02,0.0,0.99991,0.0,0.01075]
[1777225776186,62.88,78056.67,0.0,0.99992,0.0,0.01066]
[1777225781947,62.88,78056.39,0.0,0.99992,0.0,0.01066]
[1777225786983,62.88,78056.48,0.0,0.99992,0.0,0.01066]
[1777225790004,62.88,78043.8,0.0,0.99991,0.0,0.01092]
[1777225793025,62.88,78043.52,0.0,0.99991,0.0,0.01093]
[1777225798065,62.88,78036.55,0.0,0.99991,0.0,0.01107]
[1777225803100,62.88,78035.49,0.0,0.99991,0.0,0.01109]
[1777225809142,62.88,78031.82,0.0,0.99991,0.0,0.01117]
[1777225810148,62.88,78039.19,0.0,0.99991,0.0,0.01102]
[1777225811156,62.88,78042.58,0.0,0.99991,0.0,0.01095]
[1777225816466,62.88,78044.91,0.0,0.99991,0.0,0.0109]
[1777225822234,62.88,78046.99,0.0,0.99991,0.0,0.01086]
[1777225833311,62.88,78049.91,0.0,0.99991,0.0,0.0107]
[1777225838346,62.88,78050.47,0.0,0.99991,0.0,0.01069]
[1777225845397,62.88,78051.54,0.0,0.99991,0.0,0.01067]
[1777225850430,62.88,78052.28,0.0,0.99992,0.0,0.01065]
[1777225855465,62.88,78052.43,0.0,0.99992,0.0,0.01065]
[1777225860500,62.88,78053.14,0.0,0.99992,0.0,0.01064]
[1777225866816,62.88,78053.65,0.0,0.99992,0.0,0.01063]
[1777225872603,62.88,78050.13,0.0,0.99991,0.0,0.0107]
[1777225879645,62.88,78050.43,0.0,0.99991,0.0,0.01069]
[1777225884681,62.88,78050.78,0.0,0.99991,0.0,0.01068]
[1777225888713,62.88,78061.18,0.0,0.99992,0.0,0.01048]
[1777225889721,62.88,78063.21,0.0,0.99992,0.0,0.01044]
[1777225897026,62.88,78061.12,0.0,0.99992,0.0,0.01038]
[1777225902821,62.88,78059.27,0.0,0.99992,0.0,0.01042]
[1777225907855,62.88,78058.64,0.0,0.99992,0.0,0.01043]
[1777225912891,62.88,78052.63,0.0,0.99992,0.0,0.01055]
[1777225918933,62.88,78051.04,0.0,0.99992,0.0,0.01058]
[1777225923970,62.88,78049.13,0.0,0.99992,0.0,0.01062]
[1777225929005,62.88,78045.64,0.0,0.99991,0.0,0.01069]
[1777225934038,62.88,78046.1,0.0,0.99991,0.0,0.01068]
[1777225940079,62.88,78045.6,0.0,0.99991,0.0,0.01069]
[1777225945114,62.88,78045.69,0.0,0.99991,0.0,0.01069]
[1777225951158,62.88,78045.48,0.0,0.99992,0.0,0.0106]
[1777225956192,62.88,78045.36,0.0,0.99992,0.0,0.0106]
[1777225963241,62.88,78045.2,0.0,0.99992,0.0,0.01061]
[1777225968278,62.88,78045.48,0.0,0.99992,0.0,0.0106]
[1777225973312,62.88,78045.25,0.0,0.99992,0.0,0.01061]
[1777225978347,62.88,78047.33,0.0,0.99992,0.0,0.01056]
[1777225983419,62.88,78042.72,0.0,0.99991,0.0,0.01066]
[1777225988455,62.88,78041.79,0.0,0.99991,0.0,0.01068]
[1777225993491,62.88,78041.99,0.0,0.99991,0.0,0.01067]
[1777225998525,62.88,78041.83,0.0,0.99991,0.0,0.01068]
[1777226000538,62.88,78036.31,0.0,0.99991,0.0,0.01079]
[1777226005573,62.88,78033.54,0.0,0.99991,0.0,0.01084]
[1777226010608,62.88,78032.83,0.0,0.99991,0.0,0.01086]
[1777226014637,62.88,78037.87,0.0,0.99991,0.0,0.01066]
[1777226020678,62.88,78039.33,0.0,0.99992,0.0,0.01063]
[1777226025713,62.88,78039.7,0.0,0.99992,0.0,0.01062]
[1777226030748,62.88,78040.09,0.0,0.99992,0.0,0.01062]
[1777226035783,62.88,78041.01,0.0,0.99992,0.0,0.0106]
[1777226044847,62.88,78042.29,0.0,0.99992,0.0,0.01057]
[1777226049884,62.88,78038.72,0.0,0.99991,0.0,0.01064]
[1777226054918,62.88,78036.16,0.0,0.99991,0.0,0.0107]
[1777226059956,62.88,78035.13,0.0,0.99991,0.0,0.01072]
[1777226064990,62.88,78032.49,0.0,0.99991,0.0,0.01077]
[1777226071034,62.88,78030.71,0.0,0.99991,0.0,0.01071]
[1777226076068,62.88,78028.47,0.0,0.99991,0.0,0.01076]
[1777226082110,62.88,78027.53,0.0,0.99991,0.0,0.01078]
[1777226087146,62.88,78027.08,0.0,0.99991,0.0,0.01078]
[1777226092180,62.88,78025.94,0.0,0.99991,0.0,0.01081]
[1777226097216,62.88,78025.21,0.0,0.99991,0.0,0.01082]
[1777226102251,62.88,78026.43,0.0,0.99991,0.0,0.0108]
[1777226108508,62.88,78022.75,0.0,0.99991,0.0,0.01087]
[1777226114335,62.88,78020.37,0.0,0.99991,0.0,0.01092]
[1777226117356,62.88,78016.75,0.0,0.99991,0.0,0.011]
[1777226122391,62.88,78020.23,0.0,0.99991,0.0,0.01093]
[1777226127426,62.88,78022.11,0.0,0.99991,0.0,0.01089]
[1777226132461,62.88,78024.5,0.0,0.99991,0.0,0.01074]
[1777226137495,62.88,78026.58,0.0,0.99991,0.0,0.0107]
[1777226142531,62.88,78028.21,0.0,0.99991,0.0,0.01067]
[1777226147566,62.88,78025.22,0.0,0.99991,0.0,0.01073]
[1777226152602,62.88,78022.16,0.0,0.99991,0.0,0.01079]
[1777226158859,62.88,78019.12,0.0,0.99991,0.0,0.01085]
[1777226164687,62.88,78016.98,0.0,0.99991,0.0,0.0109]
[1777226169723,62.88,78015.83,0.0,0.99991,0.0,0.01092]
[1777226174759,62.88,78014.5,0.0,0.99991,0.0,0.01095]
[1777226179793,62.88,78013.7,0.0,0.99991,0.0,0.01096]
[1777226184828,62.88,78012.18,0.0,0.99991,0.0,0.011]
[1777226189863,62.88,78010.44,0.0,0.99991,0.0,0.01103]
[1777226199141,62.88,78008.83,0.0,0.99991,0.0,0.01097]
[1777226206986,62.88,78007.68,0.0,0.99991,0.0,0.01099]
[1777226219068,62.88,78007.99,0.0,0.99991,0.0,0.01099]
[1777226224105,62.88,78007.99,0.0,0.99991,0.0,0.01099]
[1777226229351,62.88,78008.22,0.0,0.99991,0.0,0.01098]
[1777226239421,62.88,78007.73,0.0,0.99991,0.0,0.01099]
[1777226249492,62.88,78007.7,0.0,0.99991,0.0,0.01099]
[1777226256331,62.88,78008.16,0.0,0.99991,0.0,0.01088]
[1777226259561,62.88,78022.17,0.0,0.99992,0.0,0.0106]
[1777226260360,62.88,78022.8,0.0,0.99992,0.0,0.01059]
[1777226262376,62.88,78024.49,0.0,0.99992,0.0,0.01055]
[1777226267411,62.88,78028.01,0.0,0.99992,0.0,0.01048]
[1777226272445,62.88,78030.29,0.0,0.99992,0.0,0.01044]
[1777226277481,62.88,78036.11,0.0,0.99992,0.0,0.01032]
[1777226283522,62.88,78038.12,0.0,0.99992,0.0,0.01028]
[1777226288558,62.88,78034.13,0.0,0.99992,0.0,0.01036]
[1777226293592,62.88,78034.91,0.0,0.99992,0.0,0.01034]
[1777226299841,62.88,78033.36,0.0,0.99992,0.0,0.01038]
[1777226309911,62.88,78026.19,0.0,0.99992,0.0,0.01052]
[1777226315746,62.88,78028.17,0.0,0.99992,0.0,0.01039]
[1777226322796,62.88,78032.73,0.0,0.99992,0.0,0.0103]
[1777226330051,62.88,78032.75,0.0,0.99992,0.0,0.01029]
[1777226338909,62.88,78036.63,0.0,0.99992,0.0,0.01022]
[1777226343943,62.88,78037.39,0.0,0.99992,0.0,0.0102]
[1777226349987,62.88,78038.14,0.0,0.99992,0.0,0.01019]
[1777226356028,62.88,78038.92,0.0,0.99992,0.0,0.01017]
[1777226361063,62.88,78039.33,0.0,0.99992,0.0,0.01017]
[1777226370331,62.88,78039.67,0.0,0.99992,0.0,0.01016]
[1777226377176,62.88,78039.98,0.0,0.99992,0.0,0.01006]
[1777226380401,62.88,78034.95,0.0,0.99992,0.0,0.01016]
[1777226382211,62.88,78032.35,0.0,0.99992,0.0,0.01021]
[1777226387245,62.88,78034.01,0.0,0.99992,0.0,0.01018]
[1777226392281,62.88,78034.57,0.0,0.99992,0.0,0.01017]
[1777226397315,62.88,78035.32,0.0,0.99992,0.0,0.01015]
[1777226402351,62.88,78041.18,0.0,0.99992,0.0,0.01004]
[1777226403358,62.88,78043.98,0.0,0.99992,0.0,0.00999]
[1777226408392,62.88,78045.85,0.0,0.99992,0.0,0.00995]
[1777226413429,62.88,78050.16,0.0,0.99992,0.0,0.00987]
[1777226419470,62.88,78049.04,0.0,0.99992,0.0,0.00989]
[1777226424507,62.88,78045.95,0.0,0.99992,0.0,0.00995]
[1777226429540,62.88,78047.41,0.0,0.99992,0.0,0.00992]
[1777226434575,62.88,78048.81,0.0,0.99992,0.0,0.00981]
[1777226440835,62.88,78049.76,0.0,0.99992,0.0,0.00979]
[1777226446660,62.88,78051.05,0.0,0.99992,0.0,0.00976]
[1777226452701,62.88,78051.43,0.0,0.99992,0.0,0.00976]
[1777226457736,62.88,78052.75,0.0,0.99992,0.0,0.00973]
[1777226462772,62.88,78043.96,0.0,0.99992,0.0,0.0099]
[1777226463779,62.88,78040.99,0.0,0.99992,0.0,0.00995]
[1777226468815,62.88,78036.77,0.0,0.99992,0.0,0.01003]
[1777226473849,62.88,78035.32,0.0,0.99992,0.0,0.01006]
[1777226481120,62.88,78032.35,0.0,0.99992,0.0,0.01012]
[1777226486939,62.88,78030.52,0.0,0.99992,0.0,0.01015]
[1777226494995,62.88,78028.79,0.0,0.99992,0.0,0.0101]
[1777226500032,62.88,78027.23,0.0,0.99992,0.0,0.01013]
[1777226507081,62.88,78025.96,0.0,0.99992,0.0,0.01015]
[1777226512116,62.88,78024.46,0.0,0.99992,0.0,0.01018]
[1777226517151,62.88,78023.72,0.0,0.99992,0.0,0.01019]
[1777226526213,62.88,78023.04,0.0,0.99992,0.0,0.01021]
[1777226531248,62.88,78022.19,0.0,0.99992,0.0,0.01022]
[1777226536285,62.88,78022.09,0.0,0.99992,0.0,0.01023]
[1777226541540,62.88,78021.63,0.0,0.99992,0.0,0.01024]
[1777226548371,62.88,78021.46,0.0,0.99992,0.0,0.01024]
[1777226550385,62.88,78016.4,0.0,0.99992,0.0,0.01034]
[1777226552399,62.88,78014.97,0.0,0.99992,0.0,0.01027]
[1777226557434,62.88,78014.89,0.0,0.99992,0.0,0.01028]
[1777226562470,62.88,78013.66,0.0,0.99992,0.0,0.0103]
[1777226568511,62.88,78017.96,0.0,0.99992,0.0,0.01022]
[1777226573546,62.88,78018.62,0.0,0.99992,0.0,0.0102]
[1777226579589,62.88,78017.85,0.0,0.99992,0.0,0.01022]
[1777226584624,62.88,78022.53,0.0,0.99992,0.0,0.01013]
[1777226588651,62.88,78028.77,0.0,0.99992,0.0,0.01001]
[1777226590666,62.88,78031.64,0.0,0.99992,0.0,0.00995]
[1777226595701,62.88,78032.78,0.0,0.99992,0.0,0.00993]
[1777226600736,62.88,78031.92,0.0,0.99992,0.0,0.00995]
[1777226606778,62.88,78034.31,0.0,0.99992,0.0,0.0099]
[1777226612030,62.88,78030.68,0.0,0.99992,0.0,0.00988]
[1777226618862,62.88,78028.09,0.0,0.99992,0.0,0.00993]
[1777226624903,62.88,78025.38,0.0,0.99992,0.0,0.00998]
[1777226629938,62.88,78023.93,0.0,0.99992,0.0,0.01001]
[1777226634973,62.88,78022.2,0.0,0.99992,0.0,0.01004]
[1777226642241,62.88,78020.76,0.0,0.99992,0.0,0.01007]
[1777226648064,62.88,78019.76,0.0,0.99992,0.0,0.01009]
[1777226653100,62.88,78019.25,0.0,0.99992,0.0,0.0101]
[1777226658135,62.88,78018.66,0.0,0.99992,0.0,0.01011]
[1777226663172,62.88,78017.81,0.0,0.99992,0.0,0.01013]
[1777226668206,62.88,78007.87,0.0,0.99992,0.0,0.01032]
[1777226669212,62.88,78006.01,0.0,0.99992,0.0,0.01036]
[1777226673241,62.88,78003.51,0.0,0.99992,0.0,0.01031]
[1777226678276,62.88,78004.5,0.0,0.99992,0.0,0.01029]
[1777226683314,62.88,78004.35,0.0,0.99992,0.0,0.0103]
[1777226688351,62.88,78003.65,0.0,0.99992,0.0,0.01031]
[1777226692378,62.88,78000.82,0.0,0.99992,0.0,0.01037]
[1777226697413,62.88,78001.62,0.0,0.99992,0.0,0.01035]
[1777226702448,62.88,78001.75,0.0,0.99992,0.0,0.01035]
[1777226707483,62.88,78003.04,0.0,0.99992,0.0,0.01032]
[1777226712732,62.88,78002.98,0.0,0.99992,0.0,0.01032]
[1777226719566,62.88,78002.93,0.0,0.99992,0.0,0.01033]
[1777226725611,62.88,78003.06,0.0,0.99992,0.0,0.01032]
[1777226730644,62.88,78003.23,0.0,0.99992,0.0,0.01032]
[1777226738700,62.88,78003.25,0.0,0.99992,0.0,0.01023]
[1777226747763,62.88,78003.65,0.0,0.99992,0.0,0.01022]
[1777226753014,62.88,78003.52,0.0,0.99992,0.0,0.01022]
[1777226759846,62.88,78003.93,0.0,0.99992,0.0,0.01021]
[1777226764883,62.88,78003.82,0.0,0.99992,0.0,0.01021]
[1777226769917,62.88,78004.15,0.0,0.99992,0.0,0.01021]
[1777226774953,62.88,78004.07,0.0,0.99992,0.0,0.01021]
[1777226776967,62.88,77997.5,0.0,0.99992,0.0,0.01034]
[1777226777973,62.88,77992.71,0.0,0.99992,0.0,0.01043]
[1777226779987,62.88,77993.75,0.0,0.99992,0.0,0.01041]
[1777226783224,62.88,78004.38,0.0,0.99992,0.0,0.0102]
[1777226784016,62.88,78004.38,0.0,0.99992,0.0,0.0102]
[1777226789050,62.88,78002.02,0.0,0.99992,0.0,0.01025]
[1777226794085,62.88,78003.1,0.0,0.99992,0.0,0.01014]
[1777226799124,62.88,78002.28,0.0,0.99992,0.0,0.01015]
[1777226801134,62.88,77999.78,0.0,0.99992,0.0,0.0102]
[1777226805162,62.88,78005.01,0.0,0.99992,0.0,0.0101]
[1777226808192,62.88,78012.29,0.0,0.99992,0.0,0.00996]
[1777226810210,62.88,78055.29,0.0,0.99993,0.0,0.00917]
[1777226811212,62.88,78070.3,0.0,0.99993,0.0,0.00891]
[1777226813451,62.88,78052.5,0.0,0.99993,0.0,0.00922]
[1777226819268,62.88,78047.67,0.0,0.99993,0.0,0.0093]
[1777226824304,62.88,78044.03,0.0,0.99993,0.0,0.00937]
[1777226829339,62.88,78041.76,0.0,0.99992,0.0,0.00941]
[1777226833590,62.88,78040.2,0.0,0.99992,0.0,0.00944]
[1777226839414,62.88,78044.16,0.0,0.99993,0.0,0.00937]
[1777226840421,62.88,78055.15,0.0,0.99993,0.0,0.00917]
[1777226842435,62.88,78057.03,0.0,0.99993,0.0,0.00914]
[1777226848479,62.88,78058.36,0.0,0.99993,0.0,0.00911]
[1777226851500,62.88,78065.09,0.0,0.99993,0.0,0.00891]
[1777226852506,62.88,78072.1,0.0,0.99993,0.0,0.00879]
[1777226853513,62.88,78076.44,0.0,0.99993,0.0,0.00872]
[1777226854521,62.88,78082.98,0.0,0.99993,0.0,0.00861]
[1777226856533,62.88,78081.81,0.0,0.99993,0.0,0.00863]
[1777226860561,62.88,78072.02,0.0,0.99993,0.0,0.00879]
[1777226861568,62.88,78070.08,0.0,0.99993,0.0,0.00883]
[1777226863583,62.88,78075.29,0.0,0.99993,0.0,0.00874]
[1777226865599,62.88,78081.31,0.0,0.99993,0.0,0.00864]
[1777226866608,62.88,78081.42,0.0,0.99993,0.0,0.00864]
[1777226871645,62.88,78078.27,0.0,0.99993,0.0,0.00869]
[1777226876677,62.88,78077.61,0.0,0.99993,0.0,0.0087]
[1777226881713,62.88,78080.03,0.0,0.99993,0.0,0.00866]
[1777226886748,62.88,78081.78,0.0,0.99993,0.0,0.00863]
[1777226891783,62.88,78079.81,0.0,0.99993,0.0,0.00866]
[1777226896820,62.88,78078.21,0.0,0.99993,0.0,0.00869]
[1777226901854,62.88,78077.53,0.0,0.99993,0.0,0.0087]
[1777226906890,62.88,78078.23,0.0,0.99993,0.0,0.00869]
[1777226911924,62.88,78083.39,0.0,0.99993,0.0,0.00852]
[1777226916960,62.88,78082.28,0.0,0.99993,0.0,0.00854]
[1777226921994,62.88,78082.61,0.0,0.99993,0.0,0.00854]
[1777226927035,62.88,78080.85,0.0,0.99993,0.0,0.00857]
[1777226932066,62.88,78077.8,0.0,0.99993,0.0,0.00862]
[1777226937101,62.88,78080.42,0.0,0.99993,0.0,0.00857]
[1777226940125,62.88,78072.58,0.0,0.99993,0.0,0.0087]
[1777226941129,62.88,78071.01,0.0,0.99993,0.0,0.00873]
[1777226946164,62.88,78072.17,0.0,0.99993,0.0,0.00871]
[1777226951199,62.88,78074.39,0.0,0.99993,0.0,0.00867]
[1777226954432,62.88,78081.08,0.0,0.99993,0.0,0.00856]
[1777226956233,62.88,78082.32,0.0,0.99993,0.0,0.00854]
[1777226961270,62.88,78080.87,0.0,0.99993,0.0,0.00856]
[1777226966305,62.88,78080.53,0.0,0.99993,0.0,0.00857]
[1777226971340,62.88,78081.23,0.0,0.99993,0.0,0.00848]
[1777226977383,62.88,78079.72,0.0,0.99993,0.0,0.0085]
[1777226979396,62.88,78073.56,0.0,0.99993,0.0,0.00861]
[1777226984641,62.88,78075.46,0.0,0.99993,0.0,0.00858]
[1777226988460,62.88,78080.69,0.0,0.99993,0.0,0.00849]
[1777226993496,62.88,78079.47,0.0,0.99993,0.0,0.00851]
[1777226998530,62.88,78079.36,0.0,0.99993,0.0,0.00851]
[1777227003565,62.88,78078.66,0.0,0.99993,0.0,0.00852]
[1777227006586,62.88,78053.38,0.0,0.99993,0.0,0.00895]
[1777227007592,62.88,78042.85,0.0,0.99993,0.0,0.00913]
[1777227009607,62.88,78044.14,0.0,0.99993,0.0,0.00911]
[1777227014642,62.88,78047.96,0.0,0.99993,0.0,0.00904]
[1777227019676,62.88,78050.68,0.0,0.99993,0.0,0.009]
[1777227023705,62.88,78056.12,0.0,0.99993,0.0,0.0089]
[1777227028750,62.88,78058.36,0.0,0.99993,0.0,0.00886]
[1777227031764,62.88,78050.23,0.0,0.99993,0.0,0.00892]
[1777227033779,62.88,78050.23,0.0,0.99993,0.0,0.00892]
[1777227038815,62.88,78053.68,0.0,0.99993,0.0,0.00886]
[1777227043850,62.88,78055.09,0.0,0.99993,0.0,0.00884]
[1777227048884,62.88,78056.33,0.0,0.99993,0.0,0.00882]
[1777227053947,62.88,78058.73,0.0,0.99993,0.0,0.00878]
[1777227058982,62.88,78058.86,0.0,0.99993,0.0,0.00877]
[1777227064028,62.88,78055.45,0.0,0.99993,0.0,0.00883]
[1777227070060,62.88,78055.92,0.0,0.99993,0.0,0.00882]
[1777227075278,62.88,78057.77,0.0,0.99993,0.0,0.00879]
[1777227079123,62.88,78066.1,0.0,0.99993,0.0,0.00865]
[1777227081140,62.88,78053.33,0.0,0.99993,0.0,0.00887]
[1777227082146,62.88,78039.4,0.0,0.99993,0.0,0.00911]
[1777227087180,62.88,78038.02,0.0,0.99993,0.0,0.00914]
[1777227092216,62.88,78036.29,0.0,0.99993,0.0,0.00908]
[1777227097255,62.88,78034.29,0.0,0.99993,0.0,0.00912]
[1777227099272,62.88,78028.97,0.0,0.99993,0.0,0.00921]
[1777227104305,62.88,78025.87,0.0,0.99993,0.0,0.00927]
[1777227109342,62.88,78023.67,0.0,0.99993,0.0,0.00931]
[1777227115565,62.88,78022.46,0.0,0.99993,0.0,0.00933]
[1777227121427,62.88,78019.59,0.0,0.99992,0.0,0.00938]
[1777227126462,62.88,78021.27,0.0,0.99993,0.0,0.00935]
[1777227131496,62.88,78019.86,0.0,0.99992,0.0,0.00938]
[1777227136531,62.88,78018.17,0.0,0.99992,0.0,0.00941]
[1777227142574,62.88,78016.74,0.0,0.99992,0.0,0.00943]
[1777227147609,62.88,78015.77,0.0,0.99992,0.0,0.00945]
[1777227151637,62.88,78022.31,0.0,0.99993,0.0,0.00925]
[1777227156672,62.88,78022.73,0.0,0.99993,0.0,0.00924]
[1777227161706,62.88,78023.08,0.0,0.99993,0.0,0.00923]
[1777227166766,62.88,78023.61,0.0,0.99993,0.0,0.00922]
[1777227167820,62.88,78057.44,0.0,0.99993,0.0,0.00864]
[1777227168813,62.88,78090.33,0.0,0.99994,0.0,0.0081]
[1777227169805,62.88,78110.38,0.0,0.99994,0.0,0.00779]
[1777227170837,62.88,78117.23,0.0,0.99994,0.0,0.00768]
[1777227172845,62.88,78118.54,0.0,0.99994,0.0,0.00766]
[1777227173837,62.88,78104.82,0.0,0.99994,0.0,0.00787]
[1777227174906,62.88,78104.43,0.0,0.99994,0.0,0.00788]
[1777227175853,62.88,78095.7,0.0,0.99994,0.0,0.00802]
[1777227176861,62.88,78069.29,0.0,0.99993,0.0,0.00844]
[1777227177867,62.88,78069.29,0.0,0.99993,0.0,0.00844]
[1777227180888,62.88,78077.24,0.0,0.99993,0.0,0.00831]
[1777227182902,62.88,78084.46,0.0,0.99993,0.0,0.00819]
[1777227184916,62.88,78088.97,0.0,0.99994,0.0,0.00812]
[1777227186933,62.88,78083.14,0.0,0.99993,0.0,0.00821]
[1777227188948,62.88,78089.45,0.0,0.99994,0.0,0.00811]
[1777227189953,62.88,78092.69,0.0,0.99994,0.0,0.00806]
[1777227192975,62.88,78077.83,0.0,0.99993,0.0,0.0083]
[1777227193982,62.88,78071.8,0.0,0.99993,0.0,0.0084]
[1777227194988,62.88,78068.32,0.0,0.99993,0.0,0.00846]
[1777227198014,62.88,78077.66,0.0,0.99993,0.0,0.0083]
[1777227199023,62.88,78082.94,0.0,0.99993,0.0,0.00822]
[1777227201036,62.88,78084.67,0.0,0.99993,0.0,0.00819]
[1777227206227,62.88,78090.62,0.0,0.99994,0.0,0.0081]
[1777227208086,62.88,78091.12,0.0,0.99994,0.0,0.00809]
[1777227213120,62.88,78089.79,0.0,0.99994,0.0,0.00803]
[1777227218156,62.88,78092.42,0.0,0.99994,0.0,0.00799]
[1777227223190,62.88,78090.16,0.0,0.99994,0.0,0.00803]
[1777227228225,62.88,78078.68,0.0,0.99993,0.0,0.00821]
[1777227229233,62.88,78077.45,0.0,0.99993,0.0,0.00823]
[1777227234268,62.88,78076.05,0.0,0.99993,0.0,0.00825]
[1777227239303,62.88,78077.66,0.0,0.99993,0.0,0.00822]
[1777227243330,62.88,78085.43,0.0,0.99994,0.0,0.0081]
[1777227244338,62.88,78086.63,0.0,0.99994,0.0,0.00808]
[1777227246508,62.88,78091.91,0.0,0.99994,0.0,0.008]
[1777227248367,62.88,78096.58,0.0,0.99994,0.0,0.00793]
[1777227253401,62.88,78098.81,0.0,0.99994,0.0,0.00789]
[1777227257448,62.88,78103.82,0.0,0.99994,0.0,0.00781]
[1777227259443,62.88,78137.89,0.0,0.99994,0.0,0.00731]
[1777227260452,62.88,78145.74,0.0,0.99994,0.0,0.0072]
[1777227265486,62.88,78148.34,0.0,0.99994,0.0,0.00716]
[1777227270523,62.88,78142.74,0.0,0.99994,0.0,0.00724]
[1777227275555,62.88,78144.49,0.0,0.99994,0.0,0.00715]
[1777227276735,62.88,78128.98,0.0,0.99994,0.0,0.00737]
[1777227277571,62.88,78128.98,0.0,0.99994,0.0,0.00737]
[1777227278581,62.88,78121.81,0.0,0.99994,0.0,0.00747]
[1777227279586,62.88,78114.18,0.0,0.99994,0.0,0.00759]
[1777227281598,62.88,78110.81,0.0,0.99994,0.0,0.00764]
[1777227284619,62.88,78117.34,0.0,0.99994,0.0,0.00754]
[1777227286811,62.88,78097.81,0.0,0.99994,0.0,0.00783]
[1777227288653,62.88,78087.37,0.0,0.99994,0.0,0.00799]
[1777227289675,62.88,78085.3,0.0,0.99994,0.0,0.00803]
[1777227292675,62.88,78095.25,0.0,0.99994,0.0,0.00787]
[1777227297711,62.88,78090.3,0.0,0.99994,0.0,0.00795]
[1777227299725,62.88,78096.8,0.0,0.99994,0.0,0.00785]
[1777227304768,62.88,78087.78,0.0,0.99994,0.0,0.00799]
[1777227309803,62.88,78087.45,0.0,0.99994,0.0,0.00799]
[1777227312823,62.88,78093.52,0.0,0.99994,0.0,0.0079]
[1777227317859,62.88,78093.86,0.0,0.99994,0.0,0.00789]
[1777227321887,62.88,78099.2,0.0,0.99994,0.0,0.00781]
[1777227323910,62.88,78112.23,0.0,0.99994,0.0,0.00761]
[1777227324907,62.88,78114.88,0.0,0.99994,0.0,0.00757]
[1777227329942,62.88,78111.24,0.0,0.99994,0.0,0.00763]
[1777227334981,62.88,78113.94,0.0,0.99994,0.0,0.00752]
[1777227336994,62.88,78118.32,0.0,0.99994,0.0,0.00745]
[1777227339009,62.88,78124.69,0.0,0.99994,0.0,0.00736]
[1777227344046,62.88,78129.63,0.0,0.99994,0.0,0.00729]
[1777227346062,62.88,78134.73,0.0,0.99994,0.0,0.00722]
[1777227351096,62.88,78135.6,0.0,0.99994,0.0,0.0072]
[1777227356132,62.88,78131.14,0.0,0.99994,0.0,0.00727]
[1777227358146,62.88,78130.63,0.0,0.99994,0.0,0.00727]
[1777227363181,62.88,78144.77,0.0,0.99994,0.0,0.00707]
[1777227364188,62.88,78147.7,0.0,0.99994,0.0,0.00703]
[1777227366203,62.88,78149.88,0.0,0.99994,0.0,0.007]
[1777227369224,62.88,78156.99,0.0,0.99995,0.0,0.00691]
[1777227372245,62.88,78159.01,0.0,0.99995,0.0,0.00688]
[1777227377454,62.88,78156.51,0.0,0.99995,0.0,0.00691]
[1777227383321,62.88,78155.23,0.0,0.99995,0.0,0.00693]
[1777227386343,62.88,78160.79,0.0,0.99995,0.0,0.00685]
[1777227391381,62.88,78157.75,0.0,0.99995,0.0,0.00683]
[1777227396416,62.88,78159.31,0.0,0.99995,0.0,0.00681]
[1777227400451,62.88,78151.04,0.0,0.99995,0.0,0.00692]
[1777227401462,62.88,78148.94,0.0,0.99995,0.0,0.00695]
[1777227406494,62.88,78149.88,0.0,0.99995,0.0,0.00694]
[1777227408508,62.88,78145.16,0.0,0.99994,0.0,0.007]
[1777227413542,62.88,78144.62,0.0,0.99994,0.0,0.00701]
[1777227418578,62.88,78145.75,0.0,0.99994,0.0,0.00699]
[1777227421603,62.88,78135.6,0.0,0.99994,0.0,0.00713]
[1777227422609,62.88,78124.63,0.0,0.99994,0.0,0.00729]
[1777227424624,62.88,78130.71,0.0,0.99994,0.0,0.0072]
[1777227429659,62.88,78132.03,0.0,0.99994,0.0,0.00718]
[1777227434694,62.88,78135.81,0.0,0.99994,0.0,0.00713]
[1777227439728,62.88,78137.31,0.0,0.99994,0.0,0.00711]
[1777227444771,62.88,78141.81,0.0,0.99994,0.0,0.00705]
[1777227449799,62.88,78141.47,0.0,0.99994,0.0,0.00705]
[1777227453827,62.88,78148.38,0.0,0.99995,0.0,0.00689]
[1777227454835,62.88,78148.38,0.0,0.99995,0.0,0.00689]
[1777227459869,62.88,78150.14,0.0,0.99995,0.0,0.00687]
[1777227462890,62.88,78154.33,0.0,0.99995,0.0,0.00681]
[1777227468086,62.88,78155.31,0.0,0.99995,0.0,0.0068]
[1777227473967,62.88,78156.76,0.0,0.99995,0.0,0.00678]
[1777227479063,62.88,78162.03,0.0,0.99995,0.0,0.00671]
[1777227480058,62.88,78283.5,0.0,0.99996,0.0,0.00526]
[1777227481047,62.88,78298.97,0.0,0.99996,0.0,0.0051]
[1777227484075,62.88,78288.67,0.0,0.99996,0.0,0.00521]
[1777227486088,62.88,78281.86,0.0,0.99996,0.0,0.00528]
[1777227489112,62.88,78287.44,0.0,0.99996,0.0,0.00522]
[1777227491126,62.88,78292.67,0.0,0.99996,0.0,0.00517]
[1777227496161,62.88,78288.32,0.0,0.99996,0.0,0.00521]
[1777227497167,62.88,78287.18,0.0,0.99996,0.0,0.00522]
[1777227498178,62.88,78304.67,0.0,0.99996,0.0,0.00504]
[1777227499181,62.88,78304.67,0.0,0.99996,0.0,0.00504]
[1777227501201,62.88,78306.19,0.0,0.99996,0.0,0.00503]
[1777227503211,62.88,78313.72,0.0,0.99996,0.0,0.00495]
[1777227504219,62.88,78330.48,0.0,0.99996,0.0,0.00479]
[1777227505230,62.88,78342.78,0.0,0.99996,0.0,0.00467]
[1777227506237,62.88,78324.5,0.0,0.99996,0.0,0.00484]
[1777227507242,62.88,78311.96,0.0,0.99996,0.0,0.00497]
[1777227508254,62.88,78314.22,0.0,0.99996,0.0,0.00495]
[1777227509257,62.88,78321.95,0.0,0.99996,0.0,0.00487]
[1777227510264,62.88,78335.54,0.0,0.99996,0.0,0.00474]
[1777227511271,62.88,78344.41,0.0,0.99996,0.0,0.00461]
[1777227512280,62.88,78312.87,0.0,0.99996,0.0,0.00491]
[1777227513285,62.88,78289.35,0.0,0.99996,0.0,0.00515]
[1777227514290,62.88,78272.3,0.0,0.99996,0.0,0.00533]
[1777227515300,62.88,78270.75,0.0,0.99996,0.0,0.00534]
[1777227517313,62.88,78256.18,0.0,0.99996,0.0,0.0055]
[1777227518319,62.88,78245.24,0.0,0.99996,0.0,0.00563]
[1777227519327,62.88,78240.6,0.0,0.99996,0.0,0.00568]
[1777227524364,62.88,78241.47,0.0,0.99996,0.0,0.00567]
[1777227529399,62.88,78239.35,0.0,0.99996,0.0,0.00569]
[1777227534434,62.88,78240.94,0.0,0.99996,0.0,0.00567]
[1777227536449,62.88,78223.58,0.0,0.99995,0.0,0.00587]
[1777227537456,62.88,78221.1,0.0,0.99995,0.0,0.0059]
[1777227542491,62.88,78221.61,0.0,0.99995,0.0,0.0059]
[1777227547527,62.88,78227.92,0.0,0.99995,0.0,0.00582]
[1777227551554,62.88,78221.22,0.0,0.99995,0.0,0.0059]
[1777227556590,62.88,78220.02,0.0,0.99995,0.0,0.00592]
[1777227560618,62.88,78224.99,0.0,0.99995,0.0,0.00586]
[1777227565652,62.88,78225.57,0.0,0.99995,0.0,0.00585]
[1777227567668,62.88,78235.1,0.0,0.99996,0.0,0.00574]
[1777227570688,62.88,78242.48,0.0,0.99996,0.0,0.00566]
[1777227575722,62.88,78238.05,0.0,0.99996,0.0,0.00565]
[1777227576735,62.88,78232.91,0.0,0.99996,0.0,0.00571]
[1777227578887,62.88,78220.53,0.0,0.99995,0.0,0.00585]
[1777227584786,62.88,78222.02,0.0,0.99995,0.0,0.00584]
[1777227587808,62.88,78217.58,0.0,0.99995,0.0,0.00589]
[1777227592843,62.88,78219.11,0.0,0.99995,0.0,0.00587]
[1777227597878,62.88,78220.05,0.0,0.99995,0.0,0.00586]
[1777227599032,62.88,78213.46,0.0,0.99995,0.0,0.00594]
[1777227600899,62.88,78210.0,0.0,0.99995,0.0,0.00598]
[1777227601905,62.88,78204.25,0.0,0.99995,0.0,0.00605]
[1777227606941,62.88,78204.91,0.0,0.99995,0.0,0.00604]
[1777227611975,62.88,78207.74,0.0,0.99995,0.0,0.006]
[1777227616006,62.88,78200.89,0.0,0.99995,0.0,0.00609]
[1777227621084,62.88,78191.37,0.0,0.99995,0.0,0.0062]
[1777227627089,62.88,78189.42,0.0,0.99995,0.0,0.00623]
[1777227632121,62.88,78188.99,0.0,0.99995,0.0,0.00617]
[1777227633128,62.88,78194.61,0.0,0.99995,0.0,0.0061]
[1777227638163,62.88,78197.13,0.0,0.99995,0.0,0.00607]
[1777227643198,62.88,78199.04,0.0,0.99995,0.0,0.00605]
[1777227648237,62.88,78199.35,0.0,0.99995,0.0,0.00605]
[1777227649385,62.88,78209.5,0.0,0.99995,0.0,0.00592]
[1777227651254,62.88,78214.84,0.0,0.99995,0.0,0.00586]
[1777227656289,62.88,78214.96,0.0,0.99995,0.0,0.00586]
[1777227657295,62.88,78208.83,0.0,0.99995,0.0,0.00593]
[1777227658303,62.88,78205.75,0.0,0.99995,0.0,0.00597]
[1777227663341,62.88,78209.5,0.0,0.99995,0.0,0.00592]
[1777227666361,62.88,78214.55,0.0,0.99995,0.0,0.00586]
[1777227671394,62.88,78217.72,0.0,0.99995,0.0,0.00583]
[1777227676430,62.88,78212.77,0.0,0.99995,0.0,0.00589]
[1777227679449,62.88,78217.8,0.0,0.99995,0.0,0.00583]
[1777227685492,62.88,78217.67,0.0,0.99995,0.0,0.00583]
[1777227690528,62.88,78219.86,0.0,0.99995,0.0,0.0058]
[1777227695563,62.88,78222.23,0.0,0.99996,0.0,0.00572]
[1777227700598,62.88,78223.59,0.0,0.99996,0.0,0.0057]
[1777227705634,62.88,78225.52,0.0,0.99996,0.0,0.00568]
[1777227706641,62.88,78234.37,0.0,0.99996,0.0,0.00558]
[1777227708656,62.88,78240.61,0.0,0.99996,0.0,0.00551]
[1777227713689,62.88,78239.11,0.0,0.99996,0.0,0.00553]
[1777227719884,62.88,78241.77,0.0,0.99996,0.0,0.0055]
[1777227725774,62.88,78242.04,0.0,0.99996,0.0,0.0055]
[1777227730810,62.88,78243.63,0.0,0.99996,0.0,0.00548]
[1777227736851,62.88,78243.1,0.0,0.99996,0.0,0.00548]
[1777227738865,62.88,78237.92,0.0,0.99996,0.0,0.00554]
[1777227740026,62.88,78224.49,0.0,0.99996,0.0,0.00569]
[1777227740880,62.88,78224.49,0.0,0.99996,0.0,0.00569]
[1777227743900,62.88,78219.58,0.0,0.99996,0.0,0.00575]
[1777227748937,62.88,78219.02,0.0,0.99996,0.0,0.00576]
[1777227754978,62.88,78217.36,0.0,0.99996,0.0,0.00572]
[1777227756993,62.88,78212.51,0.0,0.99995,0.0,0.00577]
[1777227760164,62.88,78206.94,0.0,0.99995,0.0,0.00584]
[1777227765055,62.88,78203.91,0.0,0.99995,0.0,0.00587]
[1777227769082,62.88,78214.9,0.0,0.99996,0.0,0.00575]
[1777227770234,62.88,78223.2,0.0,0.99996,0.0,0.00565]
[1777227771095,62.88,78223.0,0.0,0.99996,0.0,0.00565]
[1777227776130,62.88,78223.95,0.0,0.99996,0.0,0.00564]
[1777227781166,62.88,78224.2,0.0,0.99996,0.0,0.00564]
[1777227787208,62.88,78225.44,0.0,0.99996,0.0,0.00563]
[1777227792243,62.88,78225.93,0.0,0.99996,0.0,0.00562]
[1777227794258,62.88,78233.74,0.0,0.99996,0.0,0.00553]
[1777227799291,62.88,78234.66,0.0,0.99996,0.0,0.00552]
[1777227804327,62.88,78235.06,0.0,0.99996,0.0,0.00552]
[1777227809361,62.88,78233.26,0.0,0.99996,0.0,0.00554]
[1777227814397,62.88,78231.97,0.0,0.99996,0.0,0.0055]
[1777227819431,62.88,78234.87,0.0,0.99996,0.0,0.00546]
[1777227824466,62.88,78234.71,0.0,0.99996,0.0,0.00547]
[1777227829503,62.88,78234.67,0.0,0.99996,0.0,0.00547]
[1777227833531,62.88,78246.74,0.0,0.99996,0.0,0.00534]
[1777227834538,62.88,78248.01,0.0,0.99996,0.0,0.00532]
[1777227839584,62.88,78247.2,0.0,0.99996,0.0,0.00533]
[1777227841592,62.88,78227.66,0.0,0.99996,0.0,0.00554]
[1777227842599,62.88,78223.81,0.0,0.99996,0.0,0.00559]
[1777227847649,62.88,78225.59,0.0,0.99996,0.0,0.00557]
[1777227852669,62.88,78227.55,0.0,0.99996,0.0,0.00555]
[1777227857705,62.88,78229.05,0.0,0.99996,0.0,0.00553]
[1777227862741,62.88,78228.71,0.0,0.99996,0.0,0.00553]
[1777227867774,62.88,78233.1,0.0,0.99996,0.0,0.00548]
[1777227872808,62.88,78235.02,0.0,0.99996,0.0,0.00541]
[1777227877843,62.88,78237.91,0.0,0.99996,0.0,0.00538]
[1777227882879,62.88,78235.85,0.0,0.99996,0.0,0.0054]
[1777227885900,62.88,78229.47,0.0,0.99996,0.0,0.00547]
[1777227886907,62.88,78222.43,0.0,0.99996,0.0,0.00555]
[1777227891941,62.88,78223.96,0.0,0.99996,0.0,0.00553]
[1777227896977,62.88,78226.6,0.0,0.99996,0.0,0.0055]
[1777227902012,62.88,78225.39,0.0,0.99996,0.0,0.00551]
[1777227907046,62.88,78226.5,0.0,0.99996,0.0,0.0055]
[1777227913092,62.88,78225.83,0.0,0.99996,0.0,0.00551]
[1777227921294,62.88,78227.07,0.0,0.99996,0.0,0.0055]
[1777227928196,62.88,78228.27,0.0,0.99996,0.0,0.00548]
[1777227934239,62.88,78228.49,0.0,0.99996,0.0,0.00543]
[1777227939273,62.88,78223.97,0.0,0.99996,0.0,0.00548]
[1777227944308,62.88,78220.63,0.0,0.99996,0.0,0.00551]
[1777227949344,62.88,78218.24,0.0,0.99996,0.0,0.00554]
[1777227954379,62.88,78212.91,0.0,0.99996,0.0,0.0056]
[1777227959413,62.88,78213.52,0.0,0.99996,0.0,0.00559]
[1777227964448,62.88,78210.94,0.0,0.99996,0.0,0.00562]
[1777227969484,62.88,78212.18,0.0,0.99996,0.0,0.00561]
[1777227974520,62.88,78212.07,0.0,0.99996,0.0,0.00561]
[1777227979556,62.88,78213.24,0.0,0.99996,0.0,0.0056]
[1777227984590,62.88,78214.66,0.0,0.99996,0.0,0.00558]
[1777227986605,62.88,78207.28,0.0,0.99996,0.0,0.00566]
[1777227988619,62.88,78202.03,0.0,0.99996,0.0,0.00572]
[1777227993654,62.88,78197.17,0.0,0.99996,0.0,0.00572]
[1777227998688,62.88,78195.57,0.0,0.99995,0.0,0.00574]
[1777228004730,62.88,78194.16,0.0,0.99995,0.0,0.00576]
[1777228009766,62.88,78191.35,0.0,0.99995,0.0,0.00579]
[1777228014801,62.88,78188.79,0.0,0.99995,0.0,0.00582]
[1777228019836,62.88,78187.36,0.0,0.99995,0.0,0.00584]
[1777228024873,62.88,78186.09,0.0,0.99995,0.0,0.00585]
[1777228029908,62.88,78186.52,0.0,0.99995,0.0,0.00585]
[1777228034943,62.88,78187.6,0.0,0.99995,0.0,0.00583]
[1777228039979,62.88,78185.46,0.0,0.99995,0.0,0.00586]
[1777228045013,62.88,78185.17,0.0,0.99995,0.0,0.00586]
[1777228050048,62.88,78183.74,0.0,0.99995,0.0,0.00588]
[1777228055084,62.88,78183.04,0.0,0.99995,0.0,0.00583]
[1777228060118,62.88,78181.11,0.0,0.99995,0.0,0.00585]
[1777228065154,62.88,78179.82,0.0,0.99995,0.0,0.00587]
[1777228070188,62.88,78179.75,0.0,0.99995,0.0,0.00587]
[1777228076230,62.88,78178.27,0.0,0.99995,0.0,0.00588]
[1777228081266,62.88,78176.09,0.0,0.99995,0.0,0.00591]
[1777228082417,62.88,78169.6,0.0,0.99995,0.0,0.00599]
[1777228087310,62.88,78166.4,0.0,0.99995,0.0,0.00603]
[1777228092487,62.88,78177.23,0.0,0.99995,0.0,0.0059]
[1777228095367,62.88,78178.25,0.0,0.99995,0.0,0.00588]
[1777228100400,62.88,78177.55,0.0,0.99995,0.0,0.00589]
[1777228107449,62.88,78178.6,0.0,0.99995,0.0,0.00588]
[1777228110472,62.88,78173.98,0.0,0.99995,0.0,0.00594]
[1777228115507,62.88,78177.89,0.0,0.99995,0.0,0.00583]
[1777228120542,62.88,78178.11,0.0,0.99995,0.0,0.00583]
[1777228125577,62.88,78180.02,0.0,0.99995,0.0,0.00581]
[1777228130612,62.88,78179.98,0.0,0.99995,0.0,0.00581]
[1777228136654,62.88,78180.53,0.0,0.99995,0.0,0.0058]
[1777228141689,62.88,78183.9,0.0,0.99995,0.0,0.00576]
[1777228148738,62.88,78185.01,0.0,0.99995,0.0,0.00575]
[1777228156795,62.88,78185.69,0.0,0.99995,0.0,0.00574]
[1777228162977,62.88,78184.4,0.0,0.99995,0.0,0.00575]
[1777228169886,62.88,78184.88,0.0,0.99995,0.0,0.00575]
[1777228175930,62.88,78183.73,0.0,0.99996,0.0,0.0057]
[1777228182979,62.88,78184.24,0.0,0.99996,0.0,0.0057]
[1777228188017,62.88,78183.38,0.0,0.99996,0.0,0.00571]
[1777228193055,62.88,78181.41,0.0,0.99995,0.0,0.00573]
[1777228198087,62.88,78182.33,0.0,0.99996,0.0,0.00572]
[1777228203265,62.88,78180.48,0.0,0.99995,0.0,0.00574]
[1777228209164,62.88,78178.75,0.0,0.99995,0.0,0.00576]
[1777228213335,62.88,78173.17,0.0,0.99995,0.0,0.00583]
[1777228217223,62.88,78169.03,0.0,0.99995,0.0,0.00588]
[1777228222280,62.88,78169.92,0.0,0.99995,0.0,0.00587]
[1777228227315,62.88,78171.18,0.0,0.99995,0.0,0.00585]
[1777228231348,62.88,78183.98,0.0,0.99996,0.0,0.00564]
[1777228236382,62.88,78186.71,0.0,0.99996,0.0,0.00561]
[1777228241417,62.88,78185.49,0.0,0.99996,0.0,0.00563]
[1777228246454,62.88,78183.54,0.0,0.99996,0.0,0.00565]
[1777228252496,62.88,78182.36,0.0,0.99996,0.0,0.00566]
[1777228257530,62.88,78182.63,0.0,0.99996,0.0,0.00566]
[1777228263688,62.88,78183.05,0.0,0.99996,0.0,0.00566]
[1777228271629,62.88,78182.86,0.0,0.99996,0.0,0.00566]
[1777228276664,62.88,78182.22,0.0,0.99996,0.0,0.00566]
[1777228281699,62.88,78181.82,0.0,0.99996,0.0,0.00567]
[1777228286734,62.88,78181.1,0.0,0.99996,0.0,0.00568]
[1777228291770,62.88,78180.05,0.0,0.99996,0.0,0.00563]
[1777228296806,62.88,78179.86,0.0,0.99996,0.0,0.00564]
[1777228301839,62.88,78180.65,0.0,0.99996,0.0,0.00563]
[1777228303969,62.88,78195.91,0.0,0.99996,0.0,0.00546]
[1777228304861,62.88,78195.91,0.0,0.99996,0.0,0.00546]
[1777228307881,62.88,78201.38,0.0,0.99996,0.0,0.00539]
[1777228312917,62.88,78205.6,0.0,0.99996,0.0,0.00535]
[1777228317952,62.88,78208.37,0.0,0.99996,0.0,0.00532]
[1777228322986,62.88,78210.85,0.0,0.99996,0.0,0.00529]
[1777228328028,62.88,78212.79,0.0,0.99996,0.0,0.00527]
[1777228333073,62.88,78209.58,0.0,0.99996,0.0,0.00531]
[1777228338131,62.88,78209.28,0.0,0.99996,0.0,0.00531]
[1777228343134,62.88,78206.26,0.0,0.99996,0.0,0.00534]
[1777228348169,62.88,78204.92,0.0,0.99996,0.0,0.00536]
[1777228351191,62.88,78196.8,0.0,0.99996,0.0,0.00539]
[1777228356225,62.88,78192.18,0.0,0.99996,0.0,0.00544]
[1777228361260,62.88,78189.94,0.0,0.99996,0.0,0.00547]
[1777228364391,62.88,78183.22,0.0,0.99996,0.0,0.00554]
[1777228365287,62.88,78183.22,0.0,0.99996,0.0,0.00554]
[1777228370323,62.88,78182.46,0.0,0.99996,0.0,0.00555]
[1777228373345,62.88,78177.44,0.0,0.99996,0.0,0.00561]
[1777228378379,62.88,78176.16,0.0,0.99996,0.0,0.00562]
[1777228383413,62.88,78170.78,0.0,0.99996,0.0,0.00568]
[1777228390464,62.88,78170.67,0.0,0.99996,0.0,0.00568]
[1777228395498,62.88,78171.35,0.0,0.99996,0.0,0.00568]
[1777228400533,62.88,78172.1,0.0,0.99996,0.0,0.00567]
[1777228406575,62.88,78172.79,0.0,0.99996,0.0,0.00566]
[1777228411610,62.88,78171.03,0.0,0.99996,0.0,0.00562]
[1777228416645,62.88,78165.21,0.0,0.99996,0.0,0.00569]
[1777228421680,62.88,78164.5,0.0,0.99996,0.0,0.0057]
[1777228427723,62.88,78164.83,0.0,0.99996,0.0,0.00569]
[1777228432757,62.88,78166.68,0.0,0.99996,0.0,0.00567]
[1777228437792,62.88,78166.11,0.0,0.99996,0.0,0.00568]
[1777228442828,62.88,78165.42,0.0,0.99996,0.0,0.00569]
[1777228447864,62.88,78165.58,0.0,0.99996,0.0,0.00568]
[1777228452897,62.88,78162.4,0.0,0.99995,0.0,0.00572]
[1777228458940,62.88,78162.65,0.0,0.99995,0.0,0.00572]
[1777228465113,62.88,78161.72,0.0,0.99995,0.0,0.00573]
[1777228471024,62.88,78162.98,0.0,0.99996,0.0,0.00566]
[1777228476060,62.88,78159.64,0.0,0.99996,0.0,0.0057]
[1777228481095,62.88,78157.89,0.0,0.99995,0.0,0.00572]
[1777228487138,62.88,78159.07,0.0,0.99996,0.0,0.0057]
[1777228493179,62.88,78160.33,0.0,0.99996,0.0,0.00569]
[1777228498217,62.88,78160.56,0.0,0.99996,0.0,0.00568]
[1777228503249,62.88,78155.78,0.0,0.99995,0.0,0.00574]
[1777228508284,62.88,78157.9,0.0,0.99995,0.0,0.00572]
[1777228513324,62.88,78161.52,0.0,0.99996,0.0,0.00567]
[1777228518360,62.88,78163.6,0.0,0.99996,0.0,0.00565]
[1777228523392,62.88,78164.36,0.0,0.99996,0.0,0.00564]
[1777228528428,62.88,78166.87,0.0,0.99996,0.0,0.00561]
[1777228533462,62.88,78165.25,0.0,0.99996,0.0,0.00557]
[1777228542527,62.88,78164.94,0.0,0.99996,0.0,0.00558]
[1777228547564,62.88,78164.58,0.0,0.99996,0.0,0.00558]
[1777228552598,62.88,78167.07,0.0,0.99996,0.0,0.00555]
[1777228557633,62.88,78165.02,0.0,0.99996,0.0,0.00558]
[1777228563676,62.88,78165.22,0.0,0.99996,0.0,0.00557]
[1777228571732,62.88,78164.32,0.0,0.99996,0.0,0.00558]
[1777228577773,62.88,78161.74,0.0,0.99996,0.0,0.00561]
[1777228582810,62.88,78158.7,0.0,0.99996,0.0,0.00565]
[1777228587845,62.88,78158.94,0.0,0.99996,0.0,0.00565]
[1777228592880,62.88,78160.0,0.0,0.99996,0.0,0.00558]
[1777228597932,62.88,78161.1,0.0,0.99996,0.0,0.00556]
[1777228602966,62.88,78161.04,0.0,0.99996,0.0,0.00557]
[1777228610018,62.88,78159.48,0.0,0.99996,0.0,0.00558]
[1777228615050,62.88,78161.36,0.0,0.99996,0.0,0.00556]
[1777228620086,62.88,78159.63,0.0,0.99996,0.0,0.00558]
[1777228625120,62.88,78156.14,0.0,0.99996,0.0,0.00562]
[1777228630155,62.88,78152.39,0.0,0.99996,0.0,0.00566]
[1777228635191,62.88,78153.1,0.0,0.99996,0.0,0.00566]
[1777228640225,62.88,78153.06,0.0,0.99996,0.0,0.00566]
[1777228645261,62.88,78153.57,0.0,0.99996,0.0,0.00565]
[1777228650296,62.88,78152.9,0.0,0.99996,0.0,0.00566]
[1777228655332,62.88,78153.79,0.0,0.99996,0.0,0.00559]
[1777228656455,62.88,78159.43,0.0,0.99996,0.0,0.00553]
[1777228658353,62.88,78160.17,0.0,0.99996,0.0,0.00552]
[1777228663389,62.88,78160.04,0.0,0.99996,0.0,0.00552]
[1777228668423,62.88,78157.85,0.0,0.99996,0.0,0.00555]
[1777228670437,62.88,78163.35,0.0,0.99996,0.0,0.00548]
[1777228675472,62.88,78169.95,0.0,0.99996,0.0,0.00541]
[1777228676479,62.88,78169.95,0.0,0.99996,0.0,0.00541]
[1777228682522,62.88,78165.33,0.0,0.99996,0.0,0.00546]
[1777228688565,62.88,78164.56,0.0,0.99996,0.0,0.00547]
[1777228694607,62.88,78163.4,0.0,0.99996,0.0,0.00548]
[1777228699642,62.88,78162.6,0.0,0.99996,0.0,0.00549]
[1777228706805,62.88,78161.73,0.0,0.99996,0.0,0.0055]
[1777228715754,62.88,78161.45,0.0,0.99996,0.0,0.00545]
[1777228720789,62.88,78162.12,0.0,0.99996,0.0,0.00544]
[1777228725826,62.88,78163.08,0.0,0.99996,0.0,0.00543]
[1777228731868,62.88,78162.96,0.0,0.99996,0.0,0.00543]
[1777228737017,62.88,78165.08,0.0,0.99996,0.0,0.00541]
[1777228742945,62.88,78165.42,0.0,0.99996,0.0,0.00541]
[1777228747980,62.88,78164.35,0.0,0.99996,0.0,0.00542]
[1777228748987,62.88,78170.63,0.0,0.99996,0.0,0.00535]
[1777228755031,62.88,78169.23,0.0,0.99996,0.0,0.00536]
[1777228756038,62.88,78174.99,0.0,0.99996,0.0,0.0053]
[1777228761073,62.88,78178.69,0.0,0.99996,0.0,0.00526]
[1777228766108,62.88,78181.22,0.0,0.99996,0.0,0.00523]
[1777228772150,62.88,78182.42,0.0,0.99996,0.0,0.00517]
[1777228775171,62.88,78171.34,0.0,0.99996,0.0,0.00529]
[1777228776178,62.88,78166.19,0.0,0.99996,0.0,0.00534]
[1777228782220,62.88,78165.11,0.0,0.99996,0.0,0.00535]
[1777228787386,62.88,78163.99,0.0,0.99996,0.0,0.00537]
[1777228793296,62.88,78165.08,0.0,0.99996,0.0,0.00535]
[1777228796318,62.88,78158.16,0.0,0.99996,0.0,0.00543]
[1777228801352,62.88,78157.94,0.0,0.99996,0.0,0.00543]
[1777228806388,62.88,78159.07,0.0,0.99996,0.0,0.00542]
[1777228814444,62.88,78161.12,0.0,0.99996,0.0,0.0054]
[1777228819478,62.88,78159.98,0.0,0.99996,0.0,0.00541]
[1777228824514,62.88,78159.94,0.0,0.99996,0.0,0.00541]
[1777228829549,62.88,78159.27,0.0,0.99996,0.0,0.00542]
[1777228834584,62.88,78159.17,0.0,0.99996,0.0,0.00536]
[1777228839627,62.88,78158.77,0.0,0.99996,0.0,0.00537]
[1777228845662,62.88,78158.79,0.0,0.99996,0.0,0.00537]
[1777228851703,62.88,78158.54,0.0,0.99996,0.0,0.00537]
[1777228856738,62.88,78155.82,0.0,0.99996,0.0,0.0054]
[1777228861777,62.88,78154.65,0.0,0.99996,0.0,0.00541]
[1777228867947,62.88,78154.55,0.0,0.99996,0.0,0.00541]
[1777228873860,62.88,78155.22,0.0,0.99996,0.0,0.00541]
[1777228879902,62.88,78155.31,0.0,0.99996,0.0,0.00541]
[1777228888087,62.88,78155.47,0.0,0.99996,0.0,0.0054]
[1777228894005,62.88,78155.74,0.0,0.99996,0.0,0.00535]
[1777228904085,62.88,78155.91,0.0,0.99996,0.0,0.00534]
[1777228914157,62.88,78157.0,0.0,0.99996,0.0,0.00533]
[1777228924225,62.88,78157.33,0.0,0.99996,0.0,0.00533]
[1777228929265,62.88,78157.39,0.0,0.99996,0.0,0.00533]
[1777228932283,62.88,78164.37,0.0,0.99996,0.0,0.00525]
[1777228935305,62.88,78170.03,0.0,0.99996,0.0,0.00519]
[1777228940339,62.88,78172.01,0.0,0.99996,0.0,0.00517]
[1777228945374,62.88,78171.61,0.0,0.99996,0.0,0.00518]
[1777228950409,62.88,78175.05,0.0,0.99996,0.0,0.00514]
[1777228955444,62.88,78176.42,0.0,0.99996,0.0,0.00507]
[1777228960480,62.88,78176.35,0.0,0.99996,0.0,0.00507]
[1777228967529,62.88,78178.12,0.0,0.99996,0.0,0.00505]
[1777228973571,62.88,78181.11,0.0,0.99996,0.0,0.00502]
[1777228978722,62.88,78181.56,0.0,0.99996,0.0,0.00502]
[1777228984647,62.88,78182.3,0.0,0.99996,0.0,0.00501]
[1777228989682,62.88,78182.78,0.0,0.99996,0.0,0.00501]
[1777228998861,62.88,78183.39,0.0,0.99996,0.0,0.005]
[1777229001767,62.88,78189.39,0.0,0.99996,0.0,0.00494]
[1777229002773,62.88,78196.33,0.0,0.99996,0.0,0.00487]
[1777229003780,62.88,78200.67,0.0,0.99996,0.0,0.00483]
[1777229008931,62.88,78201.81,0.0,0.99996,0.0,0.00482]
[1777229014859,62.88,78200.34,0.0,0.99996,0.0,0.00478]
[1777229019895,62.88,78205.25,0.0,0.99996,0.0,0.00473]
[1777229020900,62.88,78216.08,0.0,0.99996,0.0,0.00463]
[1777229021908,62.88,78219.84,0.0,0.99996,0.0,0.00459]
[1777229026943,62.88,78219.99,0.0,0.99996,0.0,0.00459]
[1777229031977,62.88,78222.07,0.0,0.99996,0.0,0.00457]
[1777229037012,62.88,78220.98,0.0,0.99996,0.0,0.00458]
[1777229042047,62.88,78223.82,0.0,0.99996,0.0,0.00455]
[1777229047083,62.88,78221.83,0.0,0.99996,0.0,0.00457]
[1777229052117,62.88,78221.17,0.0,0.99996,0.0,0.00458]
[1777229057156,62.88,78223.09,0.0,0.99996,0.0,0.00456]
[1777229062187,62.88,78219.51,0.0,0.99996,0.0,0.00459]
[1777229068229,62.88,78218.48,0.0,0.99996,0.0,0.0046]
[1777229073265,62.88,78220.05,0.0,0.99996,0.0,0.00454]
[1777229079421,62.88,78222.6,0.0,0.99996,0.0,0.00452]
[1777229088369,62.88,78224.25,0.0,0.99996,0.0,0.0045]
[1777229093405,62.88,78224.52,0.0,0.99996,0.0,0.0045]
[1777229099561,62.88,78223.7,0.0,0.99996,0.0,0.00451]
[1777229104483,62.88,78217.92,0.0,0.99996,0.0,0.00456]
[1777229109632,62.88,78217.84,0.0,0.99996,0.0,0.00456]
[1777229115559,62.88,78218.66,0.0,0.99996,0.0,0.00455]
[1777229120593,62.88,78218.0,0.0,0.99996,0.0,0.00456]
[1777229126636,62.88,78218.18,0.0,0.99996,0.0,0.00456]
[1777229131671,62.88,78218.8,0.0,0.99996,0.0,0.00451]
[1777229136705,62.88,78218.7,0.0,0.99996,0.0,0.00451]
[1777229141741,62.88,78217.96,0.0,0.99996,0.0,0.00451]
[1777229149913,62.88,78217.79,0.0,0.99996,0.0,0.00452]
[1777229152818,62.88,78211.09,0.0,0.99996,0.0,0.00458]
[1777229155844,62.88,78205.95,0.0,0.99996,0.0,0.00463]
[1777229160875,62.88,78205.93,0.0,0.99996,0.0,0.00463]
[1777229165910,62.88,78199.75,0.0,0.99996,0.0,0.00469]
[1777229170054,62.88,78195.42,0.0,0.99996,0.0,0.00473]
[1777229175980,62.88,78194.27,0.0,0.99996,0.0,0.00474]
[1777229177994,62.88,78201.8,0.0,0.99996,0.0,0.00467]
[1777229179002,62.88,78229.31,0.0,0.99997,0.0,0.00441]
[1777229180125,62.88,78230.5,0.0,0.99997,0.0,0.0044]
[1777229186052,62.88,78232.84,0.0,0.99997,0.0,0.00438]
[1777229191092,62.88,78231.8,0.0,0.99997,0.0,0.00434]
[1777229196123,62.88,78232.26,0.0,0.99997,0.0,0.00434]
[1777229201159,62.88,78232.97,0.0,0.99997,0.0,0.00433]
[1777229206193,62.88,78237.37,0.0,0.99997,0.0,0.00429]
[1777229211228,62.88,78237.68,0.0,0.99997,0.0,0.00429]
[1777229216263,62.88,78238.81,0.0,0.99997,0.0,0.00428]
[1777229222306,62.88,78238.57,0.0,0.99997,0.0,0.00428]
[1777229227340,62.88,78239.11,0.0,0.99997,0.0,0.00427]
[1777229232379,62.88,78238.52,0.0,0.99997,0.0,0.00428]
[1777229237416,62.88,78237.92,0.0,0.99997,0.0,0.00429]
[1777229242451,62.88,78238.84,0.0,0.99997,0.0,0.00428]
[1777229247486,62.88,78239.36,0.0,0.99997,0.0,0.00427]
[1777229252522,62.88,78239.65,0.0,0.99997,0.0,0.00423]
[1777229257557,62.88,78240.68,0.0,0.99997,0.0,0.00422]
[1777229262591,62.88,78241.56,0.0,0.99997,0.0,0.00421]
[1777229267627,62.88,78242.25,0.0,0.99997,0.0,0.0042]
[1777229272662,62.88,78242.14,0.0,0.99997,0.0,0.0042]
[1777229277697,62.88,78241.69,0.0,0.99997,0.0,0.00421]
[1777229282734,62.88,78242.25,0.0,0.99997,0.0,0.0042]
[1777229287770,62.88,78242.3,0.0,0.99997,0.0,0.0042]
[1777229292805,62.88,78242.14,0.0,0.99997,0.0,0.0042]
[1777229298847,62.88,78242.78,0.0,0.99997,0.0,0.0042]
[1777229303881,62.88,78243.45,0.0,0.99997,0.0,0.00419]
[1777229308916,62.88,78243.39,0.0,0.99997,0.0,0.00419]
[1777229312949,62.88,78249.86,0.0,0.99997,0.0,0.00409]
[1777229313952,62.88,78256.18,0.0,0.99997,0.0,0.00404]
[1777229318988,62.88,78254.85,0.0,0.99997,0.0,0.00405]
[1777229321107,62.88,78261.99,0.0,0.99997,0.0,0.00399]
[1777229325033,62.88,78256.3,0.0,0.99997,0.0,0.00404]
[1777229327045,62.88,78265.4,0.0,0.99997,0.0,0.00396]
[1777229328050,62.88,78269.97,0.0,0.99997,0.0,0.00392]
[1777229333087,62.88,78268.8,0.0,0.99997,0.0,0.00393]
[1777229338122,62.88,78264.57,0.0,0.99997,0.0,0.00397]
[1777229345199,62.88,78262.82,0.0,0.99997,0.0,0.00398]
[1777229350234,62.88,78263.22,0.0,0.99997,0.0,0.00398]
[1777229355270,62.88,78264.1,0.0,0.99997,0.0,0.00397]
[1777229360305,62.88,78264.8,0.0,0.99997,0.0,0.00397]
[1777229366347,62.88,78263.4,0.0,0.99997,0.0,0.00398]
[1777229367354,62.88,78251.59,0.0,0.99997,0.0,0.00408]
[1777229368363,62.88,78247.56,0.0,0.99997,0.0,0.00411]
[1777229371383,62.88,78245.77,0.0,0.99997,0.0,0.00408]
[1777229376418,62.88,78245.33,0.0,0.99997,0.0,0.00409]
[1777229381535,62.88,78236.19,0.0,0.99997,0.0,0.00417]
[1777229383467,62.88,78238.42,0.0,0.99997,0.0,0.00415]
[1777229384473,62.88,78245.33,0.0,0.99997,0.0,0.00409]
[1777229385481,62.88,78247.7,0.0,0.99997,0.0,0.00407]
[1777229391606,62.88,78246.86,0.0,0.99997,0.0,0.00407]
[1777229397564,62.88,78245.89,0.0,0.99997,0.0,0.00408]
[1777229402599,62.88,78243.97,0.0,0.99997,0.0,0.0041]
[1777229407634,62.88,78243.73,0.0,0.99997,0.0,0.0041]
[1777229412670,62.88,78239.58,0.0,0.99997,0.0,0.00414]
[1777229417705,62.88,78238.86,0.0,0.99997,0.0,0.00414]
[1777229422741,62.88,78239.14,0.0,0.99997,0.0,0.00414]
[1777229427774,62.88,78240.83,0.0,0.99997,0.0,0.00413]
[1777229432811,62.88,78241.08,0.0,0.99997,0.0,0.00408]
[1777229437845,62.88,78240.91,0.0,0.99997,0.0,0.00408]
[1777229441955,62.88,78247.15,0.0,0.99997,0.0,0.00403]
[1777229442883,62.88,78246.75,0.0,0.99997,0.0,0.00403]
[1777229447916,62.88,78249.38,0.0,0.99997,0.0,0.00401]
[1777229452953,62.88,78246.97,0.0,0.99997,0.0,0.00403]
[1777229462095,62.88,78246.57,0.0,0.99997,0.0,0.00403]
[1777229468059,62.88,78244.16,0.0,0.99997,0.0,0.00405]
[1777229474101,62.88,78244.86,0.0,0.99997,0.0,0.00405]
[1777229479136,62.88,78236.85,0.0,0.99997,0.0,0.00412]
[1777229484170,62.88,78236.21,0.0,0.99997,0.0,0.00412]
[1777229490212,62.88,78236.88,0.0,0.99997,0.0,0.00412]
[1777229496255,62.88,78237.66,0.0,0.99997,0.0,0.00407]
[1777229502379,62.88,78238.69,0.0,0.99997,0.0,0.00406]
[1777229512449,62.88,78238.7,0.0,0.99997,0.0,0.00406]
[1777229520423,62.88,78239.11,0.0,0.99997,0.0,0.00405]
[1777229531526,62.88,78239.42,0.0,0.99997,0.0,0.00405]
[1777229536561,62.88,78238.51,0.0,0.99997,0.0,0.00406]
[1777229541595,62.88,78239.5,0.0,0.99997,0.0,0.00405]
[1777229546631,62.88,78239.12,0.0,0.99997,0.0,0.00405]
[1777229552730,62.88,78239.18,0.0,0.99997,0.0,0.00401]
[1777229559722,62.88,78238.81,0.0,0.99997,0.0,0.00401]
[1777229564758,62.88,78238.93,0.0,0.99997,0.0,0.00401]
[1777229569794,62.88,78239.21,0.0,0.99997,0.0,0.00401]
[1777229575836,62.88,78239.74,0.0,0.99997,0.0,0.004]
[1777229580871,62.88,78239.59,0.0,0.99997,0.0,0.00401]
[1777229586913,62.88,78239.52,0.0,0.99997,0.0,0.00401]
[1777229593010,62.88,78239.0,0.0,0.99997,0.0,0.00401]
[1777229598997,62.88,78239.33,0.0,0.99997,0.0,0.00401]
[1777229605042,62.88,78239.23,0.0,0.99997,0.0,0.00401]
[1777229610074,62.88,78239.13,0.0,0.99997,0.0,0.00401]
[1777229615109,62.88,78241.46,0.0,0.99997,0.0,0.00395]
[1777229616115,62.88,78250.8,0.0,0.99997,0.0,0.00387]
[1777229621151,62.88,78250.95,0.0,0.99997,0.0,0.00387]
[1777229623221,62.88,78245.7,0.0,0.99997,0.0,0.00391]
[1777229629210,62.88,78244.34,0.0,0.99997,0.0,0.00392]
[1777229634242,62.88,78243.22,0.0,0.99997,0.0,0.00393]
[1777229639278,62.88,78242.26,0.0,0.99997,0.0,0.00394]
[1777229644314,62.88,78243.37,0.0,0.99997,0.0,0.00393]
[1777229651363,62.88,78243.4,0.0,0.99997,0.0,0.00393]
[1777229653430,62.88,78250.72,0.0,0.99997,0.0,0.00387]
[1777229655391,62.88,78251.23,0.0,0.99997,0.0,0.00387]
[1777229660425,62.88,78251.95,0.0,0.99997,0.0,0.00386]
[1777229665461,62.88,78252.11,0.0,0.99997,0.0,0.00386]
[1777229670496,62.88,78253.15,0.0,0.99997,0.0,0.00385]
[1777229677548,62.88,78255.21,0.0,0.99997,0.0,0.00379]
[1777229682580,62.88,78256.62,0.0,0.99997,0.0,0.00378]
[1777229687615,62.88,78257.1,0.0,0.99997,0.0,0.00378]
[1777229692650,62.88,78259.92,0.0,0.99997,0.0,0.00376]
[1777229697684,62.88,78260.68,0.0,0.99997,0.0,0.00375]
[1777229702720,62.88,78261.01,0.0,0.99997,0.0,0.00375]
[1777229709769,62.88,78261.65,0.0,0.99997,0.0,0.00374]
[1777229710776,62.88,78271.18,0.0,0.99997,0.0,0.00367]
[1777229711783,62.88,78269.13,0.0,0.99997,0.0,0.00368]
[1777229715855,62.88,78263.67,0.0,0.99997,0.0,0.00373]
[1777229717829,62.88,78270.1,0.0,0.99997,0.0,0.00368]
[1777229722863,62.88,78271.48,0.0,0.99997,0.0,0.00367]
[1777229727901,62.88,78273.42,0.0,0.99997,0.0,0.00365]
[1777229732936,62.88,78276.69,0.0,0.99997,0.0,0.00359]
[1777229735958,62.88,78287.2,0.0,0.99997,0.0,0.00351]
[1777229743005,62.88,78291.36,0.0,0.99997,0.0,0.00348]
[1777229748040,62.88,78291.32,0.0,0.99997,0.0,0.00348]
[1777229753076,62.88,78292.73,0.0,0.99997,0.0,0.00347]
[1777229758111,62.88,78296.42,0.0,0.99997,0.0,0.00344]
[1777229763147,62.88,78299.78,0.0,0.99997,0.0,0.00342]
[1777229768181,62.88,78299.76,0.0,0.99997,0.0,0.00342]
[1777229773216,62.88,78300.77,0.0,0.99997,0.0,0.00341]
[1777229778251,62.88,78300.43,0.0,0.99997,0.0,0.00341]
[1777229783286,62.88,78297.93,0.0,0.99997,0.0,0.00343]
[1777229788322,62.88,78297.01,0.0,0.99997,0.0,0.00344]
[1777229793357,62.88,78296.8,0.0,0.99997,0.0,0.0034]
[1777229804486,62.88,78292.44,0.0,0.99997,0.0,0.00343]
[1777229810478,62.88,78290.61,0.0,0.99997,0.0,0.00345]
[1777229812489,62.88,78282.79,0.0,0.99997,0.0,0.0035]
[1777229817525,62.88,78278.93,0.0,0.99997,0.0,0.00353]
[1777229822559,62.88,78280.93,0.0,0.99997,0.0,0.00352]
[1777229827600,62.88,78280.96,0.0,0.99997,0.0,0.00352]
[1777229830622,62.88,78278.39,0.0,0.99997,0.0,0.00354]
[1777229835657,62.88,78280.25,0.0,0.99997,0.0,0.00352]
[1777229840692,62.88,78281.53,0.0,0.99997,0.0,0.00351]
[1777229845728,62.88,78278.83,0.0,0.99997,0.0,0.00353]
[1777229851773,62.88,78278.28,0.0,0.99997,0.0,0.0035]
[1777229856806,62.88,78276.68,0.0,0.99997,0.0,0.00351]
[1777229864911,62.88,78275.56,0.0,0.99997,0.0,0.00352]
[1777229870903,62.88,78275.17,0.0,0.99997,0.0,0.00352]
[1777229875939,62.88,78275.41,0.0,0.99997,0.0,0.00352]
[1777229880978,62.88,78275.13,0.0,0.99997,0.0,0.00352]
[1777229886008,62.88,78274.61,0.0,0.99997,0.0,0.00352]
[1777229891045,62.88,78274.64,0.0,0.99997,0.0,0.00352]
[1777229896083,62.88,78274.42,0.0,0.99997,0.0,0.00353]
[1777229901117,62.88,78273.92,0.0,0.99997,0.0,0.00353]
[1777229907159,62.88,78269.84,0.0,0.99997,0.0,0.00356]
[1777229911187,62.88,78262.69,0.0,0.99997,0.0,0.00358]
[1777229912193,62.88,78255.78,0.0,0.99997,0.0,0.00363]
[1777229913201,62.88,78249.75,0.0,0.99997,0.0,0.00367]
[1777229918241,62.88,78238.15,0.0,0.99997,0.0,0.00377]
[1777229925333,62.88,78239.32,0.0,0.99997,0.0,0.00376]
[1777229931328,62.88,78236.21,0.0,0.99997,0.0,0.00378]
[1777229932334,62.88,78252.01,0.0,0.99997,0.0,0.00366]
[1777229933340,62.88,78259.54,0.0,0.99997,0.0,0.0036]
[1777229938377,62.88,78261.2,0.0,0.99997,0.0,0.00359]
[1777229943410,62.88,78261.39,0.0,0.99997,0.0,0.00359]
[1777229948445,62.88,78262.9,0.0,0.99997,0.0,0.00357]
[1777229953480,62.88,78263.23,0.0,0.99997,0.0,0.00357]
[1777229958517,62.88,78263.84,0.0,0.99997,0.0,0.00357]
[1777229961538,62.88,78277.71,0.0,0.99997,0.0,0.00346]
[1777229962545,62.88,78283.3,0.0,0.99997,0.0,0.00342]
[1777229967580,62.88,78284.29,0.0,0.99997,0.0,0.00342]
[1777229972615,62.88,78284.69,0.0,0.99997,0.0,0.00338]
[1777229978656,62.88,78285.58,0.0,0.99997,0.0,0.00337]
[1777229983692,62.88,78285.98,0.0,0.99997,0.0,0.00337]
[1777229988727,62.88,78284.59,0.0,0.99997,0.0,0.00338]
[1777229993762,62.88,78286.27,0.0,0.99997,0.0,0.00336]
[1777229998796,62.88,78284.65,0.0,0.99997,0.0,0.00338]
[1777230001820,62.88,78291.49,0.0,0.99997,0.0,0.00333]
[1777230002826,62.88,78298.56,0.0,0.99997,0.0,0.00328]
[1777230003834,62.88,78298.49,0.0,0.99997,0.0,0.00328]
[1777230008869,62.88,78299.73,0.0,0.99997,0.0,0.00327]
[1777230009877,62.88,78286.87,0.0,0.99997,0.0,0.00336]
[1777230010883,62.88,78281.7,0.0,0.99997,0.0,0.0034]
[1777230012897,62.88,78280.64,0.0,0.99997,0.0,0.0034]
[1777230017932,62.88,78278.37,0.0,0.99997,0.0,0.00342]
[1777230020954,62.88,78272.85,0.0,0.99997,0.0,0.00346]
[1777230022971,62.88,78267.95,0.0,0.99997,0.0,0.0035]
[1777230028004,62.88,78261.89,0.0,0.99997,0.0,0.00354]
[1777230033042,62.88,78264.07,0.0,0.99997,0.0,0.00349]
[1777230038075,62.88,78266.65,0.0,0.99997,0.0,0.00347]
[1777230043111,62.88,78267.15,0.0,0.99997,0.0,0.00346]
[1777230044117,62.88,78261.66,0.0,0.99997,0.0,0.00351]
[1777230045125,62.88,78256.31,0.0,0.99997,0.0,0.00354]
[1777230050160,62.88,78252.55,0.0,0.99997,0.0,0.00357]
[1777230055198,62.88,78248.71,0.0,0.99997,0.0,0.0036]
[1777230058216,62.88,78240.32,0.0,0.99997,0.0,0.00367]
[1777230059224,62.88,78235.28,0.0,0.99997,0.0,0.00371]
[1777230064262,62.88,78232.56,0.0,0.99997,0.0,0.00373]
[1777230069296,62.88,78232.56,0.0,0.99997,0.0,0.00373]
[1777230074336,62.88,78233.27,0.0,0.99997,0.0,0.00372]
[1777230079370,62.88,78236.53,0.0,0.99997,0.0,0.0037]
[1777230085413,62.88,78236.29,0.0,0.99997,0.0,0.0037]
[1777230090449,62.88,78234.23,0.0,0.99997,0.0,0.00371]
[1777230095482,62.88,78234.18,0.0,0.99997,0.0,0.00367]
[1777230101525,62.88,78234.59,0.0,0.99997,0.0,0.00367]
[1777230106599,62.88,78235.98,0.0,0.99997,0.0,0.00366]
[1777230112602,62.88,78235.4,0.0,0.99997,0.0,0.00366]
[1777230117637,62.88,78235.84,0.0,0.99997,0.0,0.00366]
[1777230122672,62.88,78235.52,0.0,0.99997,0.0,0.00366]
[1777230127707,62.88,78235.52,0.0,0.99997,0.0,0.00366]
[1777230132742,62.88,78236.78,0.0,0.99997,0.0,0.00365]
[1777230137777,62.88,78237.14,0.0,0.99997,0.0,0.00365]
[1777230142813,62.88,78237.79,0.0,0.99997,0.0,0.00365]
[1777230148854,62.88,78238.34,0.0,0.99997,0.0,0.00364]
[1777230155903,62.88,78237.6,0.0,0.99997,0.0,0.00361]
[1777230160939,62.88,78236.33,0.0,0.99997,0.0,0.00362]
[1777230165973,62.88,78236.17,0.0,0.99997,0.0,0.00362]
[1777230171008,62.88,78236.07,0.0,0.99997,0.0,0.00362]
[1777230176049,62.88,78236.08,0.0,0.99997,0.0,0.00362]
[1777230181085,62.88,78235.79,0.0,0.99997,0.0,0.00362]
[1777230186120,62.88,78235.73,0.0,0.99997,0.0,0.00362]
[1777230191154,62.88,78236.06,0.0,0.99997,0.0,0.00362]
[1777230197232,62.88,78235.6,0.0,0.99997,0.0,0.00362]
[1777230207302,62.88,78235.75,0.0,0.99997,0.0,0.00362]
[1777230213309,62.88,78235.19,0.0,0.99997,0.0,0.00359]
[1777230218344,62.88,78235.39,0.0,0.99997,0.0,0.00358]
[1777230224386,62.88,78235.45,0.0,0.99997,0.0,0.00358]
[1777230229422,62.88,78234.81,0.0,0.99997,0.0,0.00359]
[1777230234457,62.88,78234.87,0.0,0.99997,0.0,0.00359]
[1777230239493,62.88,78234.83,0.0,0.99997,0.0,0.00359]
[1777230242516,62.88,78229.01,0.0,0.99997,0.0,0.00363]
[1777230245537,62.88,78234.08,0.0,0.99997,0.0,0.00359]
[1777230250572,62.88,78234.41,0.0,0.99997,0.0,0.00359]
[1777230255606,62.88,78233.38,0.0,0.99997,0.0,0.0036]
[1777230260642,62.88,78233.33,0.0,0.99997,0.0,0.0036]
[1777230261652,62.88,78200.49,0.0,0.99997,0.0,0.00386]
[1777230266683,62.88,78202.84,0.0,0.99997,0.0,0.00384]
[1777230271721,62.88,78204.09,0.0,0.99997,0.0,0.00379]
[1777230274740,62.88,78211.14,0.0,0.99997,0.0,0.00373]
[1777230277802,62.88,78217.02,0.0,0.99997,0.0,0.00369]
[1777230283802,62.88,78217.71,0.0,0.99997,0.0,0.00368]
[1777230288839,62.88,78218.87,0.0,0.99997,0.0,0.00367]
[1777230293872,62.88,78216.78,0.0,0.99997,0.0,0.00369]
[1777230298908,62.88,78215.96,0.0,0.99997,0.0,0.00369]
[1777230303943,62.88,78215.8,0.0,0.99997,0.0,0.0037]
[1777230308979,62.88,78218.3,0.0,0.99997,0.0,0.00368]
[1777230309986,62.88,78225.85,0.0,0.99997,0.0,0.00362]
[1777230315022,62.88,78227.86,0.0,0.99997,0.0,0.0036]
[1777230320056,62.88,78229.63,0.0,0.99997,0.0,0.00359]
[1777230325091,62.88,78228.0,0.0,0.99997,0.0,0.0036]
[1777230328153,62.88,78222.18,0.0,0.99997,0.0,0.00365]
[1777230330127,62.88,78216.9,0.0,0.99997,0.0,0.00369]
[1777230332139,62.88,78217.21,0.0,0.99997,0.0,0.00364]
[1777230337175,62.88,78217.91,0.0,0.99997,0.0,0.00364]
[1777230340196,62.88,78212.68,0.0,0.99997,0.0,0.00368]
[1777230342210,62.88,78210.31,0.0,0.99997,0.0,0.0037]
[1777230346238,62.88,78203.44,0.0,0.99997,0.0,0.00375]
[1777230351273,62.88,78208.74,0.0,0.99997,0.0,0.00371]
[1777230356307,62.88,78210.16,0.0,0.99997,0.0,0.0037]
[1777230361342,62.88,78210.59,0.0,0.99997,0.0,0.0037]
[1777230366379,62.88,78211.78,0.0,0.99997,0.0,0.00369]
[1777230372420,62.88,78212.76,0.0,0.99997,0.0,0.00368]
[1777230377454,62.88,78212.71,0.0,0.99997,0.0,0.00368]
[1777230382489,62.88,78213.78,0.0,0.99997,0.0,0.00367]
[1777230388579,62.88,78213.24,0.0,0.99997,0.0,0.00368]
[1777230392559,62.88,78224.45,0.0,0.99997,0.0,0.00355]
[1777230395580,62.88,78230.69,0.0,0.99997,0.0,0.0035]
[1777230400616,62.88,78229.1,0.0,0.99997,0.0,0.00351]
[1777230405651,62.88,78229.74,0.0,0.99997,0.0,0.00351]
[1777230410685,62.88,78230.52,0.0,0.99997,0.0,0.0035]
[1777230414713,62.88,78236.41,0.0,0.99997,0.0,0.00346]
[1777230419748,62.88,78236.43,0.0,0.99997,0.0,0.00346]
[1777230424784,62.88,78234.85,0.0,0.99997,0.0,0.00347]
[1777230429819,62.88,78233.35,0.0,0.99997,0.0,0.00348]
[1777230431832,62.88,78241.14,0.0,0.99997,0.0,0.00343]
[1777230437874,62.88,78238.8,0.0,0.99997,0.0,0.00344]
[1777230442909,62.88,78236.64,0.0,0.99997,0.0,0.00346]
[1777230447945,62.88,78235.16,0.0,0.99997,0.0,0.00347]
[1777230457007,62.88,78234.41,0.0,0.99997,0.0,0.00344]
[1777230462042,62.88,78233.8,0.0,0.99997,0.0,0.00344]
[1777230469145,62.88,78231.58,0.0,0.99997,0.0,0.00346]
[1777230475133,62.88,78231.48,0.0,0.99997,0.0,0.00346]
[1777230480171,62.88,78230.5,0.0,0.99997,0.0,0.00347]
[1777230485205,62.88,78230.27,0.0,0.99997,0.0,0.00347]
[1777230490238,62.88,78230.25,0.0,0.99997,0.0,0.00347]
[1777230495273,62.88,78230.02,0.0,0.99997,0.0,0.00347]
[1777230500308,62.88,78229.11,0.0,0.99997,0.0,0.00348]
[1777230506350,62.88,78229.18,0.0,0.99997,0.0,0.00347]
[1777230509426,62.88,78222.99,0.0,0.99997,0.0,0.00352]
[1777230515416,62.88,78225.34,0.0,0.99997,0.0,0.00346]
[1777230520455,62.88,78225.87,0.0,0.99997,0.0,0.00346]
[1777230522467,62.88,78231.48,0.0,0.99997,0.0,0.00342]
[1777230523474,62.88,78233.28,0.0,0.99997,0.0,0.00341]
[1777230528509,62.88,78232.52,0.0,0.99997,0.0,0.00341]
[1777230533544,62.88,78229.56,0.0,0.99997,0.0,0.00343]
[1777230538580,62.88,78233.17,0.0,0.99997,0.0,0.00341]
[1777230542608,62.88,78236.81,0.0,0.99997,0.0,0.00338]
[1777230547646,62.88,78242.14,0.0,0.99997,0.0,0.00334]
[1777230552679,62.88,78241.34,0.0,0.99997,0.0,0.00335]
[1777230553686,62.88,78248.93,0.0,0.99997,0.0,0.00329]
[1777230557714,62.88,78255.27,0.0,0.99997,0.0,0.00325]
[1777230558721,62.88,78264.83,0.0,0.99998,0.0,0.00318]
[1777230561741,62.88,78271.24,0.0,0.99998,0.0,0.00314]
[1777230562749,62.88,78279.26,0.0,0.99998,0.0,0.00309]
[1777230567783,62.88,78280.61,0.0,0.99998,0.0,0.00308]
[1777230568792,62.88,78287.67,0.0,0.99998,0.0,0.00303]
[1777230573827,62.88,78290.1,0.0,0.99998,0.0,0.00298]
[1777230574834,62.88,78296.38,0.0,0.99998,0.0,0.00294]
[1777230579920,62.88,78294.7,0.0,0.99998,0.0,0.00295]
[1777230585911,62.88,78295.9,0.0,0.99998,0.0,0.00295]
[1777230590946,62.88,78297.42,0.0,0.99998,0.0,0.00294]
[1777230595984,62.88,78299.11,0.0,0.99998,0.0,0.00293]
[1777230601019,62.88,78299.61,0.0,0.99998,0.0,0.00292]
[1777230605049,62.88,78305.03,0.0,0.99998,0.0,0.00289]
[1777230606056,62.88,78310.03,0.0,0.99998,0.0,0.00286]
[1777230611122,62.88,78311.01,0.0,0.99998,0.0,0.00285]
[1777230612101,62.88,78326.68,0.0,0.99998,0.0,0.00276]
[1777230613114,62.88,78334.44,0.0,0.99998,0.0,0.00271]
[1777230616130,62.88,78338.83,0.0,0.99998,0.0,0.00269]
[1777230619152,62.88,78350.7,0.0,0.99998,0.0,0.00262]
[1777230622172,62.88,78359.56,0.0,0.99998,0.0,0.00257]
[1777230624188,62.88,78350.1,0.0,0.99998,0.0,0.00262]
[1777230629222,62.88,78345.57,0.0,0.99998,0.0,0.00265]
[1777230632243,62.88,78341.48,0.0,0.99998,0.0,0.00264]
[1777230637277,62.88,78343.98,0.0,0.99998,0.0,0.00263]
[1777230642313,62.88,78345.93,0.0,0.99998,0.0,0.00261]
[1777230647349,62.88,78349.72,0.0,0.99998,0.0,0.00259]
[1777230652384,62.88,78353.51,0.0,0.99998,0.0,0.00257]
[1777230654398,62.88,78348.57,0.0,0.99998,0.0,0.0026]
[1777230659432,62.88,78349.0,0.0,0.99998,0.0,0.0026]
[1777230660488,62.88,78355.15,0.0,0.99998,0.0,0.00256]
[1777230666483,62.88,78353.98,0.0,0.99998,0.0,0.00257]
[1777230668496,62.88,78338.86,0.0,0.99998,0.0,0.00265]
[1777230669512,62.88,78333.7,0.0,0.99998,0.0,0.00268]
[1777230671532,62.88,78330.5,0.0,0.99998,0.0,0.0027]
[1777230673541,62.88,78324.7,0.0,0.99998,0.0,0.00274]
[1777230674548,62.88,78318.29,0.0,0.99998,0.0,0.00278]
[1777230675555,62.88,78311.97,0.0,0.99998,0.0,0.00281]
[1777230676563,62.88,78310.54,0.0,0.99998,0.0,0.00282]
[1777230681599,62.88,78309.66,0.0,0.99998,0.0,0.00283]
[1777230686632,62.88,78309.83,0.0,0.99998,0.0,0.00283]
[1777230691667,62.88,78308.78,0.0,0.99998,0.0,0.0028]
[1777230696702,62.88,78308.3,0.0,0.99998,0.0,0.0028]
[1777230699723,62.88,78317.24,0.0,0.99998,0.0,0.00275]
[1777230704758,62.88,78310.86,0.0,0.99998,0.0,0.00279]
[1777230706771,62.88,78319.07,0.0,0.99998,0.0,0.00274]
[1777230707779,62.88,78324.36,0.0,0.99998,0.0,0.00271]
[1777230708786,62.88,78325.84,0.0,0.99998,0.0,0.0027]
[1777230713821,62.88,78325.3,0.0,0.99998,0.0,0.0027]
[1777230714828,62.88,78334.84,0.0,0.99998,0.0,0.00265]
[1777230715834,62.88,78336.77,0.0,0.99998,0.0,0.00264]
[1777230720909,62.88,78334.49,0.0,0.99998,0.0,0.00265]
[1777230726920,62.88,78331.34,0.0,0.99998,0.0,0.00267]
[1777230729937,62.88,78338.51,0.0,0.99998,0.0,0.00263]
[1777230730980,62.88,78336.01,0.0,0.99998,0.0,0.00264]
[1777230734971,62.88,78334.82,0.0,0.99998,0.0,0.00265]
[1777230740012,62.88,78330.69,0.0,0.99998,0.0,0.00267]
[1777230745044,62.88,78331.85,0.0,0.99998,0.0,0.00266]
[1777230747058,62.88,78338.7,0.0,0.99998,0.0,0.00262]
[1777230748064,62.88,78347.08,0.0,0.99998,0.0,0.00258]
[1777230750079,62.88,78357.62,0.0,0.99998,0.0,0.00252]
[1777230755114,62.88,78351.63,0.0,0.99998,0.0,0.00252]
[1777230757128,62.88,78346.02,0.0,0.99998,0.0,0.00255]
[1777230761192,62.88,78354.2,0.0,0.99998,0.0,0.00251]
[1777230762162,62.88,78354.83,0.0,0.99998,0.0,0.00251]
[1777230763169,62.88,78363.14,0.0,0.99998,0.0,0.00246]
[1777230765197,62.88,78378.08,0.0,0.99998,0.0,0.00238]
[1777230766204,62.88,78397.94,0.0,0.99998,0.0,0.00228]
[1777230768218,62.88,78388.96,0.0,0.99998,0.0,0.00233]
[1777230773252,62.88,78383.6,0.0,0.99998,0.0,0.00235]
[1777230775266,62.88,78390.21,0.0,0.99998,0.0,0.00232]
[1777230779296,62.88,78383.05,0.0,0.99998,0.0,0.00236]
[1777230784330,62.88,78383.07,0.0,0.99998,0.0,0.00236]
[1777230789366,62.88,78383.24,0.0,0.99998,0.0,0.00235]
[1777230794401,62.88,78384.32,0.0,0.99998,0.0,0.00235]
[1777230799436,62.88,78384.29,0.0,0.99998,0.0,0.00235]
[1777230800443,62.88,78391.89,0.0,0.99998,0.0,0.00231]
[1777230801478,62.88,78384.39,0.0,0.99998,0.0,0.00235]
[1777230802456,62.88,78384.4,0.0,0.99998,0.0,0.00235]
[1777230804471,62.88,78379.12,0.0,0.99998,0.0,0.00238]
[1777230805478,62.88,78373.86,0.0,0.99998,0.0,0.0024]
[1777230810512,62.88,78370.51,0.0,0.99998,0.0,0.00242]
[1777230811548,62.88,78381.77,0.0,0.99998,0.0,0.00233]
[1777230812527,62.88,78381.75,0.0,0.99998,0.0,0.00234]
[1777230815548,62.88,78392.04,0.0,0.99998,0.0,0.00228]
[1777230820582,62.88,78389.52,0.0,0.99998,0.0,0.0023]
[1777230821619,62.88,78398.72,0.0,0.99998,0.0,0.00225]
[1777230823605,62.88,78402.51,0.0,0.99998,0.0,0.00223]
[1777230828639,62.88,78399.97,0.0,0.99998,0.0,0.00224]
[1777230832666,62.88,78404.18,0.0,0.99998,0.0,0.00222]
[1777230837704,62.88,78406.78,0.0,0.99998,0.0,0.00221]
[1777230841760,62.88,78418.73,0.0,0.99998,0.0,0.00215]
[1777230843747,62.88,78418.79,0.0,0.99998,0.0,0.00215]
[1777230848785,62.88,78424.02,0.0,0.99998,0.0,0.00213]
[1777230851830,62.88,78406.13,0.0,0.99998,0.0,0.00221]
[1777230852809,62.88,78407.0,0.0,0.99998,0.0,0.00221]
[1777230857843,62.88,78404.69,0.0,0.99998,0.0,0.00222]
[1777230862879,62.88,78398.97,0.0,0.99998,0.0,0.00225]
[1777230863885,62.88,78393.15,0.0,0.99998,0.0,0.00228]
[1777230864893,62.88,78389.28,0.0,0.99998,0.0,0.0023]
[1777230865900,62.88,78382.83,0.0,0.99998,0.0,0.00233]
[1777230866906,62.88,78382.19,0.0,0.99998,0.0,0.00233]
[1777230870934,62.88,78376.8,0.0,0.99998,0.0,0.00236]
[1777230874963,62.88,78384.43,0.0,0.99998,0.0,0.00229]
[1777230875970,62.88,78391.58,0.0,0.99998,0.0,0.00226]
[1777230876976,62.88,78395.93,0.0,0.99998,0.0,0.00224]
[1777230882050,62.88,78394.57,0.0,0.99998,0.0,0.00224]
[1777230888056,62.88,78387.12,0.0,0.99998,0.0,0.00228]
[1777230889061,62.88,78385.89,0.0,0.99998,0.0,0.00229]
[1777230895107,62.88,78386.42,0.0,0.99998,0.0,0.00228]
[1777230899134,62.88,78397.18,0.0,0.99998,0.0,0.00223]
[1777230902192,62.88,78408.59,0.0,0.99998,0.0,0.00218]
[1777230906185,62.88,78409.97,0.0,0.99998,0.0,0.00217]
[1777230907191,62.88,78415.76,0.0,0.99998,0.0,0.00214]
[1777230909207,62.88,78422.84,0.0,0.99998,0.0,0.00211]
[1777230914239,62.88,78424.7,0.0,0.99998,0.0,0.0021]
[1777230918268,62.88,78431.93,0.0,0.99998,0.0,0.00207]
[1777230922341,62.88,78466.13,0.0,0.99999,0.0,0.00192]
[1777230923315,62.88,78466.13,0.0,0.99999,0.0,0.00192]
[1777230924323,62.88,78483.59,0.0,0.99999,0.0,0.00184]
[1777230925328,62.88,78485.67,0.0,0.99999,0.0,0.00184]
[1777230926335,62.88,78491.14,0.0,0.99999,0.0,0.00181]
[1777230927341,62.88,78493.46,0.0,0.99999,0.0,0.0018]
[1777230931372,62.88,78489.83,0.0,0.99999,0.0,0.0018]
[1777230932412,62.88,78484.77,0.0,0.99999,0.0,0.00182]
[1777230935400,62.88,78486.93,0.0,0.99999,0.0,0.00181]
[1777230936407,62.88,78498.93,0.0,0.99999,0.0,0.00176]
[1777230937416,62.88,78502.98,0.0,0.99999,0.0,0.00175]
[1777230938423,62.88,78497.24,0.0,0.99999,0.0,0.00177]
[1777230939440,62.88,78492.62,0.0,0.99999,0.0,0.00179]
[1777230942483,62.88,78499.8,0.0,0.99999,0.0,0.00176]
[1777230946476,62.88,78502.73,0.0,0.99999,0.0,0.00175]
[1777230951513,62.88,78505.05,0.0,0.99999,0.0,0.00174]
[1777230956548,62.88,78504.12,0.0,0.99999,0.0,0.00174]
[1777230961584,62.88,78500.5,0.0,0.99999,0.0,0.00176]
[1777230962623,62.88,78492.57,0.0,0.99999,0.0,0.00179]
[1777230964605,62.88,78490.64,0.0,0.99999,0.0,0.00179]
[1777230968635,62.88,78482.93,0.0,0.99999,0.0,0.00183]
[1777230970647,62.88,78492.39,0.0,0.99999,0.0,0.00179]
[1777230971657,62.88,78502.1,0.0,0.99999,0.0,0.00175]
[1777230976689,62.88,78502.34,0.0,0.99999,0.0,0.00175]
[1777230981727,62.88,78500.35,0.0,0.99999,0.0,0.00176]
[1777230986758,62.88,78498.68,0.0,0.99999,0.0,0.00176]
[1777230991794,62.88,78498.96,0.0,0.99999,0.0,0.00174]
[1777230995822,62.88,78493.57,0.0,0.99999,0.0,0.00176]
[1777230998842,62.88,78484.65,0.0,0.99999,0.0,0.0018]
[1777230999850,62.88,78475.17,0.0,0.99999,0.0,0.00183]
[1777231000856,62.88,78472.98,0.0,0.99999,0.0,0.00184]
[1777231005893,62.88,78464.32,0.0,0.99999,0.0,0.00188]
[1777231006901,62.88,78464.15,0.0,0.99999,0.0,0.00188]
[1777231010928,62.88,78458.26,0.0,0.99999,0.0,0.0019]
[1777231012977,62.88,78469.0,0.0,0.99999,0.0,0.00186]
[1777231014960,62.88,78466.6,0.0,0.99999,0.0,0.00187]
[1777231019994,62.88,78468.47,0.0,0.99999,0.0,0.00186]
[1777231024028,62.88,78461.77,0.0,0.99999,0.0,0.00189]
[1777231026037,62.88,78459.59,0.0,0.99999,0.0,0.0019]
[1777231032082,62.88,78456.96,0.0,0.99999,0.0,0.00191]
[1777231033086,62.88,78465.3,0.0,0.99999,0.0,0.00188]
[1777231034095,62.88,78469.06,0.0,0.99999,0.0,0.00186]
[1777231039130,62.88,78469.71,0.0,0.99999,0.0,0.00186]
[1777231044165,62.88,78469.39,0.0,0.99999,0.0,0.00186]
[1777231049199,62.88,78469.75,0.0,0.99999,0.0,0.00186]
[1777231054235,62.88,78468.86,0.0,0.99999,0.0,0.00184]
[1777231056249,62.88,78463.26,0.0,0.99999,0.0,0.00186]
[1777231061285,62.88,78462.77,0.0,0.99999,0.0,0.00186]
[1777231066321,62.88,78479.06,0.0,0.99999,0.0,0.0018]
[1777231067335,62.88,78484.47,0.0,0.99999,0.0,0.00178]
[1777231069341,62.88,78484.1,0.0,0.99999,0.0,0.00178]
[1777231071356,62.88,78475.18,0.0,0.99999,0.0,0.00181]
[1777231072364,62.88,78467.1,0.0,0.99999,0.0,0.00185]
[1777231073418,62.88,78463.75,0.0,0.99999,0.0,0.00186]
[1777231079412,62.88,78458.39,0.0,0.99999,0.0,0.00188]
[1777231084447,62.88,78459.49,0.0,0.99999,0.0,0.00188]
[1777231089486,62.88,78458.89,0.0,0.99999,0.0,0.00188]
[1777231090490,62.88,78451.48,0.0,0.99999,0.0,0.00191]
[1777231092506,62.88,78449.72,0.0,0.99999,0.0,0.00192]
[1777231097541,62.88,78449.5,0.0,0.99999,0.0,0.00192]
[1777231098547,62.88,78442.17,0.0,0.99999,0.0,0.00195]
[1777231099554,62.88,78438.94,0.0,0.99999,0.0,0.00196]
[1777231103654,62.88,78407.0,0.0,0.99998,0.0,0.00211]
[1777231104658,62.88,78407.0,0.0,0.99998,0.0,0.00211]
[1777231107680,62.88,78405.2,0.0,0.99998,0.0,0.00212]
[1777231112714,62.88,78405.43,0.0,0.99998,0.0,0.00209]
[1777231116741,62.88,78410.46,0.0,0.99998,0.0,0.00207]
[1777231121777,62.88,78410.09,0.0,0.99998,0.0,0.00207]
[1777231126818,62.88,78410.04,0.0,0.99998,0.0,0.00207]
[1777231131854,62.88,78405.08,0.0,0.99998,0.0,0.00209]
[1777231136888,62.88,78400.51,0.0,0.99998,0.0,0.00211]
[1777231141924,62.88,78402.12,0.0,0.99998,0.0,0.0021]
[1777231146959,62.88,78396.69,0.0,0.99998,0.0,0.00213]
[1777231151994,62.88,78393.66,0.0,0.99998,0.0,0.00214]
[1777231156037,62.88,78381.69,0.0,0.99998,0.0,0.0022]
[1777231161069,62.88,78380.37,0.0,0.99998,0.0,0.00221]
[1777231163082,62.88,78374.06,0.0,0.99998,0.0,0.00224]
[1777231164093,62.88,78370.85,0.0,0.99998,0.0,0.00225]
[1777231167110,62.88,78363.06,0.0,0.99998,0.0,0.00229]
[1777231172145,62.88,78361.3,0.0,0.99998,0.0,0.00228]
[1777231177179,62.88,78364.45,0.0,0.99998,0.0,0.00226]
[1777231182214,62.88,78366.54,0.0,0.99998,0.0,0.00225]
[1777231187250,62.88,78369.67,0.0,0.99998,0.0,0.00223]
[1777231192285,62.88,78371.68,0.0,0.99998,0.0,0.00222]
[1777231194302,62.88,78379.81,0.0,0.99998,0.0,0.00218]
[1777231196327,62.88,78382.19,0.0,0.99998,0.0,0.00217]
[1777231198326,62.88,78398.87,0.0,0.99998,0.0,0.00209]
[1777231199333,62.88,78405.52,0.0,0.99998,0.0,0.00206]
[1777231200341,62.88,78405.84,0.0,0.99998,0.0,0.00206]
[1777231205376,62.88,78403.7,0.0,0.99998,0.0,0.00207]
[1777231210416,62.88,78402.82,0.0,0.99998,0.0,0.00208]
[1777231212428,62.88,78394.82,0.0,0.99998,0.0,0.00211]
[1777231213436,62.88,78391.65,0.0,0.99998,0.0,0.00213]
[1777231218471,62.88,78391.01,0.0,0.99998,0.0,0.00213]
[1777231222502,62.88,78384.2,0.0,0.99998,0.0,0.00216]
[1777231223505,62.88,78382.68,0.0,0.99998,0.0,0.00217]
[1777231228540,62.88,78383.31,0.0,0.99998,0.0,0.00217]
[1777231233575,62.88,78385.7,0.0,0.99998,0.0,0.00213]
[1777231238612,62.88,78385.92,0.0,0.99998,0.0,0.00213]
[1777231243647,62.88,78385.41,0.0,0.99998,0.0,0.00213]
[1777231247675,62.88,78391.14,0.0,0.99998,0.0,0.00211]
[1777231252709,62.88,78390.71,0.0,0.99998,0.0,0.00211]
[1777231256738,62.88,78381.28,0.0,0.99998,0.0,0.00215]
[1777231258752,62.88,78375.17,0.0,0.99998,0.0,0.00218]
[1777231263792,62.88,78375.39,0.0,0.99998,0.0,0.00218]
[1777231264809,62.88,78381.04,0.0,0.99998,0.0,0.00215]
[1777231266813,62.88,78383.49,0.0,0.99998,0.0,0.00214]
[1777231268826,62.88,78387.59,0.0,0.99998,0.0,0.00212]
[1777231273860,62.88,78390.83,0.0,0.99998,0.0,0.00211]
[1777231277890,62.88,78397.14,0.0,0.99998,0.0,0.00208]
[1777231279902,62.88,78396.3,0.0,0.99998,0.0,0.00208]
[1777231284951,62.88,78393.4,0.0,0.99998,0.0,0.00209]
[1777231289980,62.88,78396.43,0.0,0.99998,0.0,0.00208]
[1777231295029,62.88,78402.12,0.0,0.99998,0.0,0.00203]
[1777231297035,62.88,78408.91,0.0,0.99998,0.0,0.002]
[1777231298042,62.88,78408.04,0.0,0.99998,0.0,0.002]
[1777231303077,62.88,78404.39,0.0,0.99998,0.0,0.00202]
[1777231307104,62.88,78398.89,0.0,0.99998,0.0,0.00204]
[1777231312140,62.88,78399.85,0.0,0.99998,0.0,0.00204]
[1777231317175,62.88,78398.7,0.0,0.99998,0.0,0.00205]
[1777231320196,62.88,78393.42,0.0,0.99998,0.0,0.00207]
[1777231325237,62.88,78391.15,0.0,0.99998,0.0,0.00208]
[1777231330269,62.88,78387.98,0.0,0.99998,0.0,0.00209]
[1777231335308,62.88,78387.86,0.0,0.99998,0.0,0.0021]
[1777231337318,62.88,78379.99,0.0,0.99998,0.0,0.00213]
[1777231338325,62.88,78374.25,0.0,0.99998,0.0,0.00216]
[1777231339335,62.88,78373.53,0.0,0.99998,0.0,0.00216]
[1777231341347,62.88,78365.96,0.0,0.99998,0.0,0.0022]
[1777231342352,62.88,78361.68,0.0,0.99998,0.0,0.00222]
[1777231344367,62.88,78357.85,0.0,0.99998,0.0,0.00224]
[1777231347388,62.88,78351.0,0.0,0.99998,0.0,0.00227]
[1777231352423,62.88,78353.7,0.0,0.99998,0.0,0.00223]
[1777231354437,62.88,78347.25,0.0,0.99998,0.0,0.00226]
[1777231357460,62.88,78343.79,0.0,0.99998,0.0,0.00228]
[1777231359472,62.88,78341.14,0.0,0.99998,0.0,0.0023]
[1777231364508,62.88,78338.05,0.0,0.99998,0.0,0.00231]
[1777231369542,62.88,78353.78,0.0,0.99998,0.0,0.00223]
[1777231370571,62.88,78355.98,0.0,0.99998,0.0,0.00222]
[1777231372567,62.88,78369.59,0.0,0.99998,0.0,0.00216]
[1777231373575,62.88,78375.2,0.0,0.99998,0.0,0.00213]
[1777231374585,62.88,78375.99,0.0,0.99998,0.0,0.00213]
[1777231378608,62.88,78370.28,0.0,0.99998,0.0,0.00215]
[1777231383643,62.88,78381.19,0.0,0.99998,0.0,0.0021]
[1777231388678,62.88,78371.92,0.0,0.99998,0.0,0.00214]
[1777231390693,62.88,78363.14,0.0,0.99998,0.0,0.00219]
[1777231392708,62.88,78351.64,0.0,0.99998,0.0,0.00224]
[1777231394724,62.88,78339.67,0.0,0.99998,0.0,0.0023]
[1777231398753,62.88,78343.89,0.0,0.99998,0.0,0.00228]
[1777231402780,62.88,78337.66,0.0,0.99998,0.0,0.00231]
[1777231407817,62.88,78336.63,0.0,0.99998,0.0,0.00232]
[1777231411845,62.88,78331.27,0.0,0.99998,0.0,0.00232]
[1777231412851,62.88,78325.26,0.0,0.99998,0.0,0.00235]
[1777231414866,62.88,78316.79,0.0,0.99998,0.0,0.00239]
[1777231419900,62.88,78305.78,0.0,0.99998,0.0,0.00245]
[1777231424939,62.88,78314.28,0.0,0.99998,0.0,0.00241]
[1777231425978,62.88,78335.38,0.0,0.99998,0.0,0.0023]
[1777231426950,62.88,78335.38,0.0,0.99998,0.0,0.0023]
[1777231428964,62.88,78323.13,0.0,0.99998,0.0,0.00236]
[1777231431985,62.88,78314.99,0.0,0.99998,0.0,0.0024]
[1777231432993,62.88,78305.02,0.0,0.99998,0.0,0.00246]
[1777231438029,62.88,78302.53,0.0,0.99998,0.0,0.00247]
[1777231441050,62.88,78296.5,0.0,0.99998,0.0,0.0025]
[1777231446117,62.88,78292.52,0.0,0.99998,0.0,0.00252]
[1777231451121,62.88,78290.41,0.0,0.99998,0.0,0.00254]
[1777231453137,62.88,78284.82,0.0,0.99998,0.0,0.00257]
[1777231455151,62.88,78278.2,0.0,0.99998,0.0,0.0026]
[1777231456187,62.88,78272.51,0.0,0.99998,0.0,0.00264]
[1777231458173,62.88,78277.98,0.0,0.99998,0.0,0.0026]
[1777231463206,62.88,78275.15,0.0,0.99998,0.0,0.00262]
[1777231464214,62.88,78264.9,0.0,0.99998,0.0,0.00268]
[1777231466257,62.88,78254.83,0.0,0.99998,0.0,0.00274]
[1777231469250,62.88,78252.54,0.0,0.99998,0.0,0.00275]
[1777231472271,62.88,78246.09,0.0,0.99998,0.0,0.00276]
[1777231473278,62.88,78238.79,0.0,0.99998,0.0,0.0028]
[1777231478314,62.88,78241.58,0.0,0.99998,0.0,0.00279]
[1777231483352,62.88,78241.5,0.0,0.99998,0.0,0.00279]
[1777231488385,62.88,78238.17,0.0,0.99998,0.0,0.00281]
[1777231493420,62.88,78239.11,0.0,0.99998,0.0,0.0028]
[1777231498454,62.88,78235.52,0.0,0.99998,0.0,0.00282]
[1777231501477,62.88,78223.12,0.0,0.99998,0.0,0.0029]
[1777231502482,62.88,78218.38,0.0,0.99998,0.0,0.00293]
[1777231504499,62.88,78223.42,0.0,0.99998,0.0,0.0029]
[1777231505506,62.88,78239.55,0.0,0.99998,0.0,0.0028]
[1777231506549,62.88,78249.87,0.0,0.99998,0.0,0.00274]
[1777231507519,62.88,78249.87,0.0,0.99998,0.0,0.00274]
[1777231509534,62.88,78244.66,0.0,0.99998,0.0,0.00277]
[1777231511550,62.88,78230.69,0.0,0.99998,0.0,0.00285]
[1777231512556,62.88,78225.13,0.0,0.99998,0.0,0.00289]
[1777231513565,62.88,78218.16,0.0,0.99998,0.0,0.00293]
[1777231514571,62.88,78216.81,0.0,0.99998,0.0,0.00294]
[1777231516619,62.88,78228.69,0.0,0.99998,0.0,0.00287]
[1777231518598,62.88,78223.38,0.0,0.99998,0.0,0.0029]
[1777231519605,62.88,78214.36,0.0,0.99998,0.0,0.00296]
[1777231520612,62.88,78207.89,0.0,0.99998,0.0,0.003]
[1777231521634,62.88,78208.03,0.0,0.99998,0.0,0.003]
[1777231522626,62.88,78202.5,0.0,0.99998,0.0,0.00303]
[1777231523633,62.88,78190.71,0.0,0.99998,0.0,0.00311]
[1777231524643,62.88,78187.7,0.0,0.99998,0.0,0.00313]
[1777231525648,62.88,78193.06,0.0,0.99998,0.0,0.0031]
[1777231526656,62.88,78199.38,0.0,0.99998,0.0,0.00306]
[1777231527662,62.88,78198.1,0.0,0.99998,0.0,0.00306]
[1777231529681,62.88,78184.1,0.0,0.99998,0.0,0.00316]
[1777231530689,62.88,78181.12,0.0,0.99997,0.0,0.00318]
[1777231531804,62.88,78161.55,0.0,0.99997,0.0,0.00328]
[1777231532715,62.88,78161.55,0.0,0.99997,0.0,0.00328]
[1777231533720,62.88,78148.02,0.0,0.99997,0.0,0.00338]
[1777231534726,62.88,78142.82,0.0,0.99997,0.0,0.00341]
[1777231536773,62.88,78135.64,0.0,0.99997,0.0,0.00347]
[1777231541778,62.88,78132.41,0.0,0.99997,0.0,0.00349]
[1777231543792,62.88,78127.08,0.0,0.99997,0.0,0.00353]
[1777231544798,62.88,78120.64,0.0,0.99997,0.0,0.00358]
[1777231545806,62.88,78114.24,0.0,0.99997,0.0,0.00363]
[1777231547819,62.88,78114.3,0.0,0.99997,0.0,0.00363]
[1777231552855,62.88,78096.23,0.0,0.99997,0.0,0.00377]
[1777231556886,62.88,78072.05,0.0,0.99997,0.0,0.00397]
[1777231557890,62.88,78072.05,0.0,0.99997,0.0,0.00397]
[1777231558898,62.88,78066.28,0.0,0.99997,0.0,0.00402]
[1777231559905,62.88,78057.57,0.0,0.99997,0.0,0.0041]
[1777231560912,62.88,78049.5,0.0,0.99997,0.0,0.00417]
[1777231562926,62.88,78063.23,0.0,0.99997,0.0,0.00405]
[1777231564940,62.88,78043.82,0.0,0.99997,0.0,0.00422]
[1777231566984,62.88,78053.71,0.0,0.99997,0.0,0.00413]
[1777231570981,62.88,78048.47,0.0,0.99997,0.0,0.00418]
[1777231576017,62.88,78047.76,0.0,0.99997,0.0,0.00419]
[1777231581052,62.88,78044.25,0.0,0.99997,0.0,0.00422]
[1777231582059,62.88,78035.48,0.0,0.99997,0.0,0.0043]
[1777231583075,62.88,78024.96,0.0,0.99996,0.0,0.00439]
[1777231585086,62.88,78030.25,0.0,0.99997,0.0,0.00434]
[1777231587128,62.88,78035.41,0.0,0.99997,0.0,0.0043]
[1777231588108,62.88,78035.41,0.0,0.99997,0.0,0.0043]
[1777231591145,62.88,78062.2,0.0,0.99997,0.0,0.00401]
[1777231592145,62.88,78098.39,0.0,0.99997,0.0,0.00371]
[1777231593152,62.88,78132.19,0.0,0.99997,0.0,0.00345]
[1777231594159,62.88,78149.54,0.0,0.99997,0.0,0.00333]
[1777231595178,62.88,78191.42,0.0,0.99998,0.0,0.00304]
[1777231596176,62.88,78191.42,0.0,0.99998,0.0,0.00304]
[1777231597203,62.88,78198.96,0.0,0.99998,0.0,0.00299]
[1777231598190,62.88,78198.96,0.0,0.99998,0.0,0.00299]
[1777231603233,62.88,78201.08,0.0,0.99998,0.0,0.00297]
[1777231605244,62.88,78189.84,0.0,0.99998,0.0,0.00305]
[1777231607273,62.88,78177.94,0.0,0.99998,0.0,0.00313]
[1777231609272,62.88,78175.97,0.0,0.99998,0.0,0.00314]
[1777231614306,62.88,78179.66,0.0,0.99998,0.0,0.00312]
[1777231619341,62.88,78176.84,0.0,0.99998,0.0,0.00314]
[1777231624376,62.88,78177.64,0.0,0.99998,0.0,0.00313]
[1777231629412,62.88,78173.65,0.0,0.99998,0.0,0.00316]
[1777231631426,62.88,78180.82,0.0,0.99998,0.0,0.00311]
[1777231632432,62.88,78180.82,0.0,0.99998,0.0,0.00311]
[1777231633440,62.88,78187.31,0.0,0.99998,0.0,0.00306]
[1777231637483,62.88,78197.69,0.0,0.99998,0.0,0.003]
[1777231642503,62.88,78198.04,0.0,0.99998,0.0,0.00299]
[1777231647553,62.88,78199.55,0.0,0.99998,0.0,0.00298]
[1777231651565,62.88,78193.05,0.0,0.99998,0.0,0.00299]
[1777231656601,62.88,78191.17,0.0,0.99998,0.0,0.003]
[1777231659621,62.88,78186.05,0.0,0.99998,0.0,0.00304]
[1777231661637,62.88,78178.59,0.0,0.99998,0.0,0.00309]
[1777231662644,62.88,78176.94,0.0,0.99998,0.0,0.0031]
[1777231663654,62.88,78170.74,0.0,0.99998,0.0,0.00314]
[1777231664657,62.88,78168.77,0.0,0.99998,0.0,0.00315]
[1777231665665,62.88,78158.2,0.0,0.99997,0.0,0.00323]
[1777231666672,62.88,78157.94,0.0,0.99997,0.0,0.00323]
[1777231667693,62.88,78163.57,0.0,0.99997,0.0,0.00319]
[1777231670701,62.88,78169.56,0.0,0.99998,0.0,0.00315]
[1777231675736,62.88,78169.36,0.0,0.99998,0.0,0.00315]
[1777231680771,62.88,78173.55,0.0,0.99998,0.0,0.00312]
[1777231682785,62.88,78179.59,0.0,0.99998,0.0,0.00308]
[1777231683791,62.88,78186.41,0.0,0.99998,0.0,0.00304]
[1777231684801,62.88,78177.88,0.0,0.99998,0.0,0.00309]
[1777231685805,62.88,78169.15,0.0,0.99998,0.0,0.00315]
[1777231686813,62.88,78168.22,0.0,0.99998,0.0,0.00316]
[1777231691849,62.88,78168.2,0.0,0.99998,0.0,0.00316]
[1777231696883,62.88,78167.99,0.0,0.99998,0.0,0.00316]
[1777231697906,62.88,78173.7,0.0,0.99998,0.0,0.00312]
[1777231699905,62.88,78172.9,0.0,0.99998,0.0,0.00313]
[1777231704943,62.88,78172.22,0.0,0.99998,0.0,0.00313]
[1777231709978,62.88,78175.33,0.0,0.99998,0.0,0.00311]
[1777231715013,62.88,78180.93,0.0,0.99998,0.0,0.00304]
[1777231720047,62.88,78183.92,0.0,0.99998,0.0,0.00302]
[1777231725083,62.88,78181.81,0.0,0.99998,0.0,0.00303]
[1777231730118,62.88,78184.11,0.0,0.99998,0.0,0.00302]
[1777231732133,62.88,78177.92,0.0,0.99998,0.0,0.00306]
[1777231737169,62.88,78176.57,0.0,0.99998,0.0,0.00307]
[1777231742204,62.88,78174.78,0.0,0.99998,0.0,0.00308]
[1777231747239,62.88,78174.76,0.0,0.99998,0.0,0.00308]
[1777231748261,62.88,78163.42,0.0,0.99998,0.0,0.00315]
[1777231753281,62.88,78171.26,0.0,0.99998,0.0,0.0031]
[1777231756302,62.88,78178.72,0.0,0.99998,0.0,0.00305]
[1777231760330,62.88,78183.77,0.0,0.99998,0.0,0.00302]
[1777231765365,62.88,78182.98,0.0,0.99998,0.0,0.00302]
[1777231771406,62.88,78182.17,0.0,0.99998,0.0,0.00299]
[1777231776442,62.88,78183.78,0.0,0.99998,0.0,0.00298]
[1777231778476,62.88,78197.3,0.0,0.99998,0.0,0.0029]
[1777231780469,62.88,78199.67,0.0,0.99998,0.0,0.00288]
[1777231784499,62.88,78205.25,0.0,0.99998,0.0,0.00285]
[1777231789537,62.88,78205.43,0.0,0.99998,0.0,0.00285]
[1777231794568,62.88,78202.6,0.0,0.99998,0.0,0.00286]
[1777231799604,62.88,78202.36,0.0,0.99998,0.0,0.00286]
[1777231804638,62.88,78201.68,0.0,0.99998,0.0,0.00287]
[1777231809674,62.88,78204.11,0.0,0.99998,0.0,0.00285]
[1777231811689,62.88,78209.34,0.0,0.99998,0.0,0.00282]
[1777231816722,62.88,78209.12,0.0,0.99998,0.0,0.00282]
[1777231821758,62.88,78207.97,0.0,0.99998,0.0,0.00283]
[1777231825788,62.88,78216.5,0.0,0.99998,0.0,0.00278]
[1777231826793,62.88,78222.28,0.0,0.99998,0.0,0.00274]
[1777231830826,62.88,78211.96,0.0,0.99998,0.0,0.0028]
[1777231831828,62.88,78211.31,0.0,0.99998,0.0,0.00278]
[1777231837870,62.88,78214.29,0.0,0.99998,0.0,0.00276]
[1777231842906,62.88,78209.19,0.0,0.99998,0.0,0.00279]
[1777231848969,62.88,78205.35,0.0,0.99998,0.0,0.00281]
[1777231853983,62.88,78205.1,0.0,0.99998,0.0,0.00281]
[1777231859017,62.88,78204.64,0.0,0.99998,0.0,0.00282]
[1777231864053,62.88,78203.52,0.0,0.99998,0.0,0.00282]
[1777231867075,62.88,78216.74,0.0,0.99998,0.0,0.00274]
[1777231868080,62.88,78216.21,0.0,0.99998,0.0,0.00275]
[1777231873115,62.88,78216.05,0.0,0.99998,0.0,0.00275]
[1777231876145,62.88,78210.03,0.0,0.99998,0.0,0.00278]
[1777231881178,62.88,78208.05,0.0,0.99998,0.0,0.0028]
[1777231884199,62.88,78200.89,0.0,0.99998,0.0,0.00284]
[1777231885205,62.88,78190.4,0.0,0.99998,0.0,0.00291]
[1777231886213,62.88,78187.94,0.0,0.99998,0.0,0.00292]
[1777231891248,62.88,78183.8,0.0,0.99998,0.0,0.00291]
[1777231893263,62.88,78178.51,0.0,0.99998,0.0,0.00295]
[1777231895277,62.88,78183.73,0.0,0.99998,0.0,0.00291]
[1777231896283,62.88,78185.32,0.0,0.99998,0.0,0.0029]
[1777231901318,62.88,78184.76,0.0,0.99998,0.0,0.00291]
[1777231906354,62.88,78187.74,0.0,0.99998,0.0,0.00289]
[1777231909413,62.88,78175.04,0.0,0.99998,0.0,0.00297]
[1777231910381,62.88,78175.04,0.0,0.99998,0.0,0.00297]
[1777231915415,62.88,78171.75,0.0,0.99998,0.0,0.00299]
[1777231920451,62.88,78173.28,0.0,0.99998,0.0,0.00298]
[1777231925486,62.88,78173.63,0.0,0.99998,0.0,0.00298]
[1777231930521,62.88,78175.4,0.0,0.99998,0.0,0.00297]
[1777231935556,62.88,78175.42,0.0,0.99998,0.0,0.00297]
[1777231939584,62.88,78168.23,0.0,0.99998,0.0,0.00301]
[1777231940590,62.88,78168.14,0.0,0.99998,0.0,0.00302]
[1777231941598,62.88,78159.67,0.0,0.99998,0.0,0.00307]
[1777231942605,62.88,78154.71,0.0,0.99998,0.0,0.0031]
[1777231944619,62.88,78150.49,0.0,0.99998,0.0,0.00313]
[1777231947639,62.88,78139.64,0.0,0.99997,0.0,0.00321]
[1777231948647,62.88,78133.32,0.0,0.99997,0.0,0.00325]
[1777231951668,62.88,78128.24,0.0,0.99997,0.0,0.00325]
[1777231956708,62.88,78134.79,0.0,0.99997,0.0,0.0032]
[1777231961739,62.88,78130.29,0.0,0.99997,0.0,0.00324]
[1777231966774,62.88,78127.61,0.0,0.99997,0.0,0.00326]
[1777231971840,62.88,78133.89,0.0,0.99997,0.0,0.00321]
[1777231976875,62.88,78130.94,0.0,0.99997,0.0,0.00323]
[1777231979906,62.88,78141.49,0.0,0.99997,0.0,0.00316]
[1777231984932,62.88,78136.46,0.0,0.99997,0.0,0.00319]
[1777231987953,62.88,78128.96,0.0,0.99997,0.0,0.00325]
[1777231991980,62.88,78127.1,0.0,0.99997,0.0,0.00326]
[1777231997017,62.88,78124.85,0.0,0.99997,0.0,0.00327]
[1777232002058,62.88,78124.79,0.0,0.99997,0.0,0.00328]
[1777232006086,62.88,78130.02,0.0,0.99997,0.0,0.00324]
[1777232010124,62.88,78118.62,0.0,0.99997,0.0,0.00332]
[1777232012128,62.88,78116.2,0.0,0.99997,0.0,0.0033]
[1777232013135,62.88,78122.81,0.0,0.99997,0.0,0.00325]
[1777232014142,62.88,78128.11,0.0,0.99997,0.0,0.00321]
[1777232017163,62.88,78127.76,0.0,0.99997,0.0,0.00322]
[1777232019177,62.88,78122.6,0.0,0.99997,0.0,0.00325]
[1777232020198,62.88,78117.59,0.0,0.99997,0.0,0.00329]
[1777232022201,62.88,78118.0,0.0,0.99997,0.0,0.00329]
[1777232027234,62.88,78115.83,0.0,0.99997,0.0,0.0033]
[1777232034283,62.88,78115.41,0.0,0.99997,0.0,0.0033]
[1777232037309,62.88,78121.68,0.0,0.99997,0.0,0.00326]
[1777232042347,62.88,78124.88,0.0,0.99997,0.0,0.00324]
[1777232047378,62.88,78122.64,0.0,0.99997,0.0,0.00325]
[1777232052414,62.88,78120.78,0.0,0.99997,0.0,0.00327]
[1777232057448,62.88,78119.03,0.0,0.99997,0.0,0.00328]
[1777232062483,62.88,78113.07,0.0,0.99997,0.0,0.00332]
[1777232064497,62.88,78109.62,0.0,0.99997,0.0,0.00335]
[1777232069531,62.88,78109.14,0.0,0.99997,0.0,0.00335]
[1777232075574,62.88,78106.25,0.0,0.99997,0.0,0.00333]
[1777232076582,62.88,78112.52,0.0,0.99997,0.0,0.00329]
[1777232077588,62.88,78112.52,0.0,0.99997,0.0,0.00329]
[1777232082624,62.88,78115.42,0.0,0.99997,0.0,0.00327]
[1777232087658,62.88,78116.33,0.0,0.99997,0.0,0.00326]
[1777232093700,62.88,78115.67,0.0,0.99997,0.0,0.00326]
[1777232096724,62.88,78123.91,0.0,0.99997,0.0,0.00321]
[1777232097742,62.88,78128.96,0.0,0.99997,0.0,0.00317]
[1777232098737,62.88,78153.75,0.0,0.99998,0.0,0.003]
[1777232099743,62.88,78159.46,0.0,0.99998,0.0,0.00297]
[1777232102764,62.88,78169.02,0.0,0.99998,0.0,0.00291]
[1777232104778,62.88,78176.68,0.0,0.99998,0.0,0.00286]
[1777232106793,62.88,78165.18,0.0,0.99998,0.0,0.00293]
[1777232107804,62.88,78158.57,0.0,0.99998,0.0,0.00297]
[1777232108809,62.88,78149.0,0.0,0.99998,0.0,0.00304]
[1777232109815,62.88,78137.79,0.0,0.99998,0.0,0.00311]
[1777232110845,62.88,78125.26,0.0,0.99997,0.0,0.0032]
[1777232112836,62.88,78120.48,0.0,0.99997,0.0,0.00323]
[1777232113843,62.88,78109.95,0.0,0.99997,0.0,0.00331]
[1777232114849,62.88,78097.14,0.0,0.99997,0.0,0.0034]
[1777232115857,62.88,78079.09,0.0,0.99997,0.0,0.00353]
[1777232116865,62.88,78066.0,0.0,0.99997,0.0,0.00364]
[1777232117870,62.88,78059.77,0.0,0.99997,0.0,0.00368]
[1777232119885,62.88,78071.47,0.0,0.99997,0.0,0.00359]
[1777232124920,62.88,78074.46,0.0,0.99997,0.0,0.00357]
[1777232125928,62.88,78080.03,0.0,0.99997,0.0,0.00353]
[1777232127941,62.88,78091.79,0.0,0.99997,0.0,0.00344]
[1777232132976,62.88,78098.78,0.0,0.99997,0.0,0.00335]
[1777232133983,62.88,78106.06,0.0,0.99997,0.0,0.00329]
[1777232138012,62.88,78124.93,0.0,0.99997,0.0,0.00316]
[1777232141056,62.88,78119.74,0.0,0.99997,0.0,0.0032]
[1777232143066,62.88,78118.59,0.0,0.99997,0.0,0.00321]
[1777232147104,62.88,78125.57,0.0,0.99997,0.0,0.00316]
[1777232152139,62.88,78123.73,0.0,0.99997,0.0,0.00317]
[1777232155161,62.88,78139.62,0.0,0.99998,0.0,0.00306]
[1777232156168,62.88,78145.22,0.0,0.99998,0.0,0.00303]
[1777232157174,62.88,78146.66,0.0,0.99998,0.0,0.00302]
[1777232162214,62.88,78146.88,0.0,0.99998,0.0,0.00301]
[1777232165236,62.88,78173.8,0.0,0.99998,0.0,0.00284]
[1777232166243,62.88,78185.19,0.0,0.99998,0.0,0.00277]
[1777232167248,62.88,78183.53,0.0,0.99998,0.0,0.00278]
[1777232169263,62.88,78196.93,0.0,0.99998,0.0,0.0027]
[1777232170271,62.88,78211.81,0.0,0.99998,0.0,0.00261]
[1777232171277,62.88,78216.25,0.0,0.99998,0.0,0.00259]
[1777232173293,62.88,78218.04,0.0,0.99998,0.0,0.00258]
[1777232177327,62.88,78212.88,0.0,0.99998,0.0,0.00261]
[1777232182355,62.88,78212.44,0.0,0.99998,0.0,0.00261]
[1777232188403,62.88,78210.84,0.0,0.99998,0.0,0.00262]
[1777232191417,62.88,78205.14,0.0,0.99998,0.0,0.00262]
[1777232195446,62.88,78201.59,0.0,0.99998,0.0,0.00264]
[1777232200482,62.88,78199.91,0.0,0.99998,0.0,0.00265]
[1777232205516,62.88,78201.02,0.0,0.99998,0.0,0.00264]
[1777232210554,62.88,78201.39,0.0,0.99998,0.0,0.00264]
[1777232215587,62.88,78197.9,0.0,0.99998,0.0,0.00266]
[1777232220622,62.88,78195.25,0.0,0.99998,0.0,0.00268]
[1777232224650,62.88,78200.49,0.0,0.99998,0.0,0.00265]
[1777232227672,62.88,78194.54,0.0,0.99998,0.0,0.00268]
[1777232232705,62.88,78194.07,0.0,0.99998,0.0,0.00269]
[1777232237740,62.88,78194.21,0.0,0.99998,0.0,0.00268]
[1777232242776,62.88,78192.85,0.0,0.99998,0.0,0.00269]
[1777232246804,62.88,78188.27,0.0,0.99998,0.0,0.00272]
[1777232249825,62.88,78183.39,0.0,0.99998,0.0,0.00275]
[1777232254859,62.88,78181.61,0.0,0.99998,0.0,0.00273]
[1777232259895,62.88,78179.02,0.0,0.99998,0.0,0.00274]
[1777232262916,62.88,78175.02,0.0,0.99998,0.0,0.00277]
[1777232267950,62.88,78172.77,0.0,0.99998,0.0,0.00278]
[1777232272985,62.88,78171.47,0.0,0.99998,0.0,0.00279]
[1777232275004,62.88,78166.17,0.0,0.99998,0.0,0.00282]
[1777232277014,62.88,78159.87,0.0,0.99998,0.0,0.00286]
[1777232282052,62.88,78150.19,0.0,0.99998,0.0,0.00292]
[1777232285071,62.88,78146.21,0.0,0.99998,0.0,0.00295]
[1777232287085,62.88,78152.19,0.0,0.99998,0.0,0.00291]
[1777232292122,62.88,78153.7,0.0,0.99998,0.0,0.0029]
[1777232293127,62.88,78153.7,0.0,0.99998,0.0,0.0029]
[1777232296148,62.88,78148.9,0.0,0.99998,0.0,0.00293]
[1777232301183,62.88,78151.26,0.0,0.99998,0.0,0.00292]
[1777232306218,62.88,78144.48,0.0,0.99998,0.0,0.00296]
[1777232309239,62.88,78133.83,0.0,0.99998,0.0,0.00303]
[1777232312270,62.88,78126.65,0.0,0.99998,0.0,0.00304]
[1777232317294,62.88,78131.36,0.0,0.99998,0.0,0.00301]
[1777232321322,62.88,78126.28,0.0,0.99998,0.0,0.00304]
[1777232325351,62.88,78119.85,0.0,0.99998,0.0,0.00309]
[1777232330389,62.88,78113.18,0.0,0.99998,0.0,0.00313]
[1777232332411,62.88,78098.33,0.0,0.99997,0.0,0.00324]
[1777232333407,62.88,78098.33,0.0,0.99997,0.0,0.00324]
[1777232338444,62.88,78097.4,0.0,0.99997,0.0,0.00324]
[1777232339449,62.88,78103.57,0.0,0.99997,0.0,0.0032]
[1777232340455,62.88,78104.91,0.0,0.99997,0.0,0.00319]
[1777232345491,62.88,78104.8,0.0,0.99997,0.0,0.00319]
[1777232350525,62.88,78105.78,0.0,0.99997,0.0,0.00318]
[1777232356567,62.88,78106.42,0.0,0.99997,0.0,0.00318]
[1777232359589,62.88,78098.61,0.0,0.99997,0.0,0.00323]
[1777232362623,62.88,78109.58,0.0,0.99997,0.0,0.00316]
[1777232363617,62.88,78109.58,0.0,0.99997,0.0,0.00316]
[1777232367645,62.88,78103.97,0.0,0.99997,0.0,0.0032]
[1777232370666,62.88,78102.03,0.0,0.99997,0.0,0.00321]
[1777232374697,62.88,78108.34,0.0,0.99998,0.0,0.00313]
[1777232376711,62.88,78110.22,0.0,0.99998,0.0,0.00312]
[1777232378727,62.88,78105.21,0.0,0.99997,0.0,0.00315]
[1777232383760,62.88,78105.06,0.0,0.99997,0.0,0.00315]
[1777232388795,62.88,78105.77,0.0,0.99997,0.0,0.00315]
[1777232393829,62.88,78106.5,0.0,0.99997,0.0,0.00314]
[1777232399871,62.88,78103.42,0.0,0.99997,0.0,0.00316]
[1777232401885,62.88,78110.13,0.0,0.99998,0.0,0.00312]
[1777232402906,62.88,78121.5,0.0,0.99998,0.0,0.00304]
[1777232404908,62.88,78121.5,0.0,0.99998,0.0,0.00304]
[1777232409942,62.88,78118.47,0.0,0.99998,0.0,0.00306]
[1777232414977,62.88,78118.03,0.0,0.99998,0.0,0.00306]
[1777232419010,62.88,78112.91,0.0,0.99998,0.0,0.0031]
[1777232426056,62.88,78112.23,0.0,0.99998,0.0,0.0031]
[1777232429076,62.88,78119.65,0.0,0.99998,0.0,0.00305]
[1777232430084,62.88,78123.45,0.0,0.99998,0.0,0.00303]
[1777232435118,62.88,78122.93,0.0,0.99998,0.0,0.003]
[1777232440155,62.88,78122.96,0.0,0.99998,0.0,0.00299]
[1777232442169,62.88,78129.38,0.0,0.99998,0.0,0.00295]
[1777232447204,62.88,78131.23,0.0,0.99998,0.0,0.00294]
[1777232452242,62.88,78138.98,0.0,0.99998,0.0,0.00289]
[1777232457278,62.88,78139.16,0.0,0.99998,0.0,0.00289]
[1777232462316,62.88,78138.45,0.0,0.99998,0.0,0.00289]
[1777232467349,62.88,78138.48,0.0,0.99998,0.0,0.00289]
[1777232472387,62.88,78138.1,0.0,0.99998,0.0,0.0029]
[1777232477422,62.88,78137.09,0.0,0.99998,0.0,0.0029]
[1777232482456,62.88,78135.31,0.0,0.99998,0.0,0.00291]
[1777232487491,62.88,78134.85,0.0,0.99998,0.0,0.00292]
[1777232488497,62.88,78148.8,0.0,0.99998,0.0,0.00283]
[1777232489505,62.88,78153.5,0.0,0.99998,0.0,0.0028]
[1777232491520,62.88,78154.65,0.0,0.99998,0.0,0.00276]
[1777232496554,62.88,78157.15,0.0,0.99998,0.0,0.00274]
[1777232501589,62.88,78156.2,0.0,0.99998,0.0,0.00275]
[1777232506625,62.88,78157.36,0.0,0.99998,0.0,0.00274]
[1777232511660,62.88,78158.39,0.0,0.99998,0.0,0.00274]
[1777232516698,62.88,78159.82,0.0,0.99998,0.0,0.00273]
[1777232521731,62.88,78159.35,0.0,0.99998,0.0,0.00273]
[1777232526767,62.88,78161.11,0.0,0.99998,0.0,0.00272]
[1777232531802,62.88,78165.28,0.0,0.99998,0.0,0.0027]
[1777232536839,62.88,78169.61,0.0,0.99998,0.0,0.00267]
[1777232541874,62.88,78171.67,0.0,0.99998,0.0,0.00266]
[1777232546910,62.88,78171.06,0.0,0.99998,0.0,0.00266]
[1777232551945,62.88,78170.81,0.0,0.99998,0.0,0.00263]
[1777232555979,62.88,78190.26,0.0,0.99998,0.0,0.00252]
[1777232557988,62.88,78197.19,0.0,0.99998,0.0,0.00248]
[1777232558994,62.88,78197.03,0.0,0.99998,0.0,0.00248]
[1777232562016,62.88,78188.15,0.0,0.99998,0.0,0.00253]
[1777232563024,62.88,78189.33,0.0,0.99998,0.0,0.00253]
[1777232568058,62.88,78187.59,0.0,0.99998,0.0,0.00254]
[1777232573093,62.88,78186.68,0.0,0.99998,0.0,0.00254]
[1777232578127,62.88,78186.39,0.0,0.99998,0.0,0.00254]
[1777232584190,62.88,78188.83,0.0,0.99998,0.0,0.00253]
[1777232589205,62.88,78192.33,0.0,0.99998,0.0,0.00251]
[1777232594260,62.88,78193.06,0.0,0.99998,0.0,0.0025]
[1777232599274,62.88,78192.74,0.0,0.99998,0.0,0.00251]
[1777232604330,62.88,78194.4,0.0,0.99998,0.0,0.0025]
[1777232609345,62.88,78194.0,0.0,0.99998,0.0,0.0025]
[1777232614400,62.88,78189.93,0.0,0.99998,0.0,0.00249]
[1777232618408,62.88,78187.12,0.0,0.99998,0.0,0.00251]
[1777232619415,62.88,78177.01,0.0,0.99998,0.0,0.00256]
[1777232624470,62.88,78175.43,0.0,0.99998,0.0,0.00257]
[1777232629484,62.88,78184.37,0.0,0.99998,0.0,0.00252]
[1777232634540,62.88,78192.79,0.0,0.99998,0.0,0.00248]
[1777232639554,62.88,78194.3,0.0,0.99998,0.0,0.00247]
[1777232644611,62.88,78192.52,0.0,0.99998,0.0,0.00248]
[1777232649624,62.88,78191.55,0.0,0.99998,0.0,0.00248]
[1777232654681,62.88,78191.18,0.0,0.99998,0.0,0.00249]
[1777232659694,62.88,78190.57,0.0,0.99998,0.0,0.00249]
[1777232664752,62.88,78190.37,0.0,0.99998,0.0,0.00249]
[1777232669766,62.88,78190.28,0.0,0.99998,0.0,0.00249]
[1777232674821,62.88,78187.28,0.0,0.99998,0.0,0.00248]
[1777232680842,62.88,78187.75,0.0,0.99998,0.0,0.00247]
[1777232685877,62.88,78187.27,0.0,0.99998,0.0,0.00248]
[1777232690916,62.88,78187.36,0.0,0.99998,0.0,0.00248]
[1777232695948,62.88,78185.73,0.0,0.99998,0.0,0.00249]
[1777232700983,62.88,78187.66,0.0,0.99998,0.0,0.00247]
[1777232705032,62.88,78181.98,0.0,0.99998,0.0,0.00251]
[1777232707025,62.88,78181.77,0.0,0.99998,0.0,0.00251]
[1777232712060,62.88,78183.18,0.0,0.99998,0.0,0.0025]
[1777232717095,62.88,78183.25,0.0,0.99998,0.0,0.0025]
[1777232722130,62.88,78187.03,0.0,0.99998,0.0,0.00248]
[1777232727165,62.88,78187.35,0.0,0.99998,0.0,0.00248]
[1777232735247,62.88,78188.88,0.0,0.99998,0.0,0.00244]
[1777232738242,62.88,78196.54,0.0,0.99998,0.0,0.0024]
[1777232739250,62.88,78199.31,0.0,0.99998,0.0,0.00238]
[1777232744284,62.88,78198.01,0.0,0.99998,0.0,0.00239]
[1777232749320,62.88,78199.92,0.0,0.99998,0.0,0.00238]
[1777232754354,62.88,78198.87,0.0,0.99998,0.0,0.00238]
[1777232759391,62.88,78198.6,0.0,0.99998,0.0,0.00239]
[1777232764425,62.88,78199.07,0.0,0.99998,0.0,0.00238]
[1777232768453,62.88,78204.99,0.0,0.99998,0.0,0.00235]
[1777232769461,62.88,78210.48,0.0,0.99998,0.0,0.00232]
[1777232774494,62.88,78208.04,0.0,0.99998,0.0,0.00234]
[1777232779530,62.88,78209.1,0.0,0.99998,0.0,0.00233]
[1777232784564,62.88,78208.49,0.0,0.99998,0.0,0.00233]
[1777232789601,62.88,78208.11,0.0,0.99998,0.0,0.00234]
[1777232795667,62.88,78208.57,0.0,0.99998,0.0,0.0023]
[1777232800678,62.88,78208.65,0.0,0.99998,0.0,0.0023]
[1777232805739,62.88,78204.44,0.0,0.99998,0.0,0.00233]
[1777232810747,62.88,78206.21,0.0,0.99998,0.0,0.00232]
[1777232815818,62.88,78200.16,0.0,0.99998,0.0,0.00235]
[1777232816792,62.88,78200.2,0.0,0.99998,0.0,0.00235]
[1777232821828,62.88,78198.41,0.0,0.99998,0.0,0.00236]
[1777232826862,62.88,78199.05,0.0,0.99998,0.0,0.00235]
[1777232833910,62.88,78198.41,0.0,0.99998,0.0,0.00236]
[1777232839952,62.88,78198.21,0.0,0.99998,0.0,0.00236]
[1777232844988,62.88,78202.56,0.0,0.99998,0.0,0.00234]
[1777232850022,62.88,78201.52,0.0,0.99998,0.0,0.00234]
[1777232857071,62.88,78200.03,0.0,0.99998,0.0,0.00232]
[1777232862108,62.88,78199.32,0.0,0.99998,0.0,0.00232]
[1777232867142,62.88,78199.04,0.0,0.99998,0.0,0.00233]
[1777232872177,62.88,78200.24,0.0,0.99998,0.0,0.00232]
[1777232879226,62.88,78200.67,0.0,0.99998,0.0,0.00232]
[1777232884261,62.88,78203.5,0.0,0.99998,0.0,0.0023]
[1777232889297,62.88,78205.88,0.0,0.99998,0.0,0.00229]
[1777232894350,62.88,78206.68,0.0,0.99998,0.0,0.00229]
[1777232902406,62.88,78207.86,0.0,0.99998,0.0,0.00228]
[1777232908448,62.88,78207.97,0.0,0.99998,0.0,0.00228]
[1777232913483,62.88,78212.19,0.0,0.99998,0.0,0.00223]
[1777232919525,62.88,78212.18,0.0,0.99998,0.0,0.00223]
[1777232924562,62.88,78211.57,0.0,0.99998,0.0,0.00223]
[1777232929600,62.88,78211.79,0.0,0.99998,0.0,0.00223]
[1777232934630,62.88,78211.24,0.0,0.99998,0.0,0.00224]
[1777232939664,62.88,78211.77,0.0,0.99998,0.0,0.00223]
[1777232945706,62.88,78211.76,0.0,0.99998,0.0,0.00223]
[1777232950743,62.88,78219.79,0.0,0.99998,0.0,0.00219]
[1777232951749,62.88,78223.99,0.0,0.99998,0.0,0.00217]
[1777232953763,62.88,78224.96,0.0,0.99998,0.0,0.00217]
[1777232958798,62.88,78225.59,0.0,0.99998,0.0,0.00216]
[1777232963832,62.88,78224.92,0.0,0.99998,0.0,0.00217]
[1777232968868,62.88,78221.15,0.0,0.99998,0.0,0.00219]
[1777232973903,62.88,78217.74,0.0,0.99998,0.0,0.00218]
[1777232978938,62.88,78220.49,0.0,0.99998,0.0,0.00216]
[1777232983972,62.88,78225.27,0.0,0.99998,0.0,0.00214]
[1777232989007,62.88,78226.6,0.0,0.99998,0.0,0.00213]
[1777232994049,62.88,78225.55,0.0,0.99998,0.0,0.00214]
[1777232999084,62.88,78228.14,0.0,0.99998,0.0,0.00213]
[1777233004120,62.88,78231.94,0.0,0.99998,0.0,0.00211]
[1777233009154,62.88,78230.2,0.0,0.99998,0.0,0.00212]
[1777233011170,62.88,78245.04,0.0,0.99998,0.0,0.00205]
[1777233012176,62.88,78252.69,0.0,0.99998,0.0,0.00201]
[1777233013183,62.88,78252.18,0.0,0.99998,0.0,0.00201]
[1777233018218,62.88,78264.43,0.0,0.99998,0.0,0.00196]
[1777233019225,62.88,78268.51,0.0,0.99998,0.0,0.00194]
[1777233024262,62.88,78266.16,0.0,0.99998,0.0,0.00195]
[1777233025267,62.88,78251.22,0.0,0.99998,0.0,0.00202]
[1777233026274,62.88,78248.45,0.0,0.99998,0.0,0.00203]
[1777233031309,62.88,78250.05,0.0,0.99998,0.0,0.002]
[1777233033322,62.88,78255.76,0.0,0.99998,0.0,0.00197]
[1777233038362,62.88,78254.89,0.0,0.99998,0.0,0.00198]
[1777233043398,62.88,78253.33,0.0,0.99998,0.0,0.00198]
[1777233048433,62.88,78252.75,0.0,0.99998,0.0,0.00199]
[1777233053466,62.88,78252.52,0.0,0.99998,0.0,0.00199]
[1777233059508,62.88,78253.17,0.0,0.99998,0.0,0.00198]
[1777233064544,62.88,78253.61,0.0,0.99998,0.0,0.00198]
[1777233066558,62.88,78247.88,0.0,0.99998,0.0,0.00201]
[1777233071593,62.88,78245.85,0.0,0.99998,0.0,0.00202]
[1777233076627,62.88,78246.67,0.0,0.99998,0.0,0.00201]
[1777233081663,62.88,78249.34,0.0,0.99998,0.0,0.002]
[1777233086697,62.88,78244.76,0.0,0.99998,0.0,0.00202]
[1777233088712,62.88,78244.44,0.0,0.99998,0.0,0.00202]
[1777233093747,62.88,78245.96,0.0,0.99998,0.0,0.00199]
[1777233099789,62.88,78248.29,0.0,0.99998,0.0,0.00198]
[1777233105831,62.88,78248.69,0.0,0.99998,0.0,0.00198]
[1777233115901,62.88,78251.2,0.0,0.99998,0.0,0.00197]
[1777233120937,62.88,78251.95,0.0,0.99998,0.0,0.00196]
[1777233128017,62.88,78254.06,0.0,0.99998,0.0,0.00196]
[1777233133020,62.88,78255.01,0.0,0.99998,0.0,0.00195]
[1777233138091,62.88,78253.94,0.0,0.99998,0.0,0.00196]
[1777233144097,62.88,78253.22,0.0,0.99998,0.0,0.00196]
[1777233149140,62.88,78253.45,0.0,0.99998,0.0,0.00196]
[1777233154168,62.88,78253.83,0.0,0.99998,0.0,0.00193]
[1777233160210,62.88,78249.97,0.0,0.99998,0.0,0.00195]
[1777233162225,62.88,78262.39,0.0,0.99999,0.0,0.0019]
[1777233163232,62.88,78263.27,0.0,0.99999,0.0,0.00189]
[1777233168302,62.88,78260.87,0.0,0.99999,0.0,0.0019]
[1777233173302,62.88,78263.52,0.0,0.99999,0.0,0.00189]
[1777233178372,62.88,78262.84,0.0,0.99999,0.0,0.00189]
[1777233183372,62.88,78260.35,0.0,0.99999,0.0,0.0019]
[1777233188442,62.88,78259.76,0.0,0.99999,0.0,0.00191]
[1777233194448,62.88,78258.12,0.0,0.99999,0.0,0.00191]
[1777233199484,62.88,78257.75,0.0,0.99999,0.0,0.00192]
[1777233205528,62.88,78256.95,0.0,0.99998,0.0,0.00192]
[1777233210564,62.88,78262.83,0.0,0.99999,0.0,0.00189]
[1777233212579,62.88,78259.47,0.0,0.99999,0.0,0.00188]
[1777233217615,62.88,78258.45,0.0,0.99999,0.0,0.00189]
[1777233222648,62.88,78264.99,0.0,0.99999,0.0,0.00186]
[1777233227684,62.88,78266.98,0.0,0.99999,0.0,0.00185]
[1777233232719,62.88,78267.9,0.0,0.99999,0.0,0.00185]
[1777233237753,62.88,78267.82,0.0,0.99999,0.0,0.00185]
[1777233243796,62.88,78266.65,0.0,0.99999,0.0,0.00185]
[1777233248864,62.88,78265.94,0.0,0.99999,0.0,0.00186]
[1777233253867,62.88,78265.89,0.0,0.99999,0.0,0.00186]
[1777233258933,62.88,78265.07,0.0,0.99999,0.0,0.00186]
[1777233263937,62.88,78265.68,0.0,0.99999,0.0,0.00186]
[1777233269003,62.88,78267.06,0.0,0.99999,0.0,0.00185]
[1777233274007,62.88,78268.41,0.0,0.99999,0.0,0.00182]
[1777233279073,62.88,78270.31,0.0,0.99999,0.0,0.00181]
[1777233282064,62.88,78279.36,0.0,0.99999,0.0,0.00178]
[1777233287098,62.88,78276.26,0.0,0.99999,0.0,0.00179]
[1777233293141,62.88,78276.22,0.0,0.99999,0.0,0.00179]
[1777233295156,62.88,78267.94,0.0,0.99999,0.0,0.00182]
[1777233299213,62.88,78273.14,0.0,0.99999,0.0,0.0018]
[1777233302205,62.88,78275.44,0.0,0.99999,0.0,0.00179]
[1777233307240,62.88,78277.7,0.0,0.99999,0.0,0.00178]
[1777233312274,62.88,78276.58,0.0,0.99999,0.0,0.00179]
[1777233317310,62.88,78277.48,0.0,0.99999,0.0,0.00179]
[1777233319362,62.88,78287.38,0.0,0.99999,0.0,0.00175]
[1777233325365,62.88,78288.51,0.0,0.99999,0.0,0.00174]
[1777233330400,62.88,78287.58,0.0,0.99999,0.0,0.00174]
[1777233335435,62.88,78286.75,0.0,0.99999,0.0,0.00173]
[1777233340472,62.88,78285.81,0.0,0.99999,0.0,0.00173]
[1777233345507,62.88,78289.68,0.0,0.99999,0.0,0.00171]
[1777233350540,62.88,78287.99,0.0,0.99999,0.0,0.00172]
[1777233355576,62.88,78287.81,0.0,0.99999,0.0,0.00172]
[1777233360610,62.88,78287.4,0.0,0.99999,0.0,0.00172]
[1777233365646,62.88,78287.03,0.0,0.99999,0.0,0.00172]
[1777233368668,62.88,78278.09,0.0,0.99999,0.0,0.00176]
[1777233369707,62.88,78275.34,0.0,0.99999,0.0,0.00177]
[1777233374709,62.88,78276.31,0.0,0.99999,0.0,0.00177]
[1777233377729,62.88,78270.45,0.0,0.99999,0.0,0.00179]
[1777233382765,62.88,78271.95,0.0,0.99999,0.0,0.00179]
[1777233387800,62.88,78276.16,0.0,0.99999,0.0,0.00177]
[1777233392835,62.88,78275.84,0.0,0.99999,0.0,0.00175]
[1777233397869,62.88,78276.26,0.0,0.99999,0.0,0.00175]
[1777233402905,62.88,78274.51,0.0,0.99999,0.0,0.00175]
[1777233403911,62.88,78267.76,0.0,0.99999,0.0,0.00178]
[1777233408947,62.88,78265.99,0.0,0.99999,0.0,0.00179]
[1777233414989,62.88,78262.98,0.0,0.99999,0.0,0.0018]
[1777233419017,62.88,78257.18,0.0,0.99999,0.0,0.00182]
[1777233424051,62.88,78251.45,0.0,0.99999,0.0,0.00185]
[1777233426065,62.88,78246.3,0.0,0.99999,0.0,0.00187]
[1777233430133,62.88,78251.82,0.0,0.99999,0.0,0.00185]
[1777233432108,62.88,78253.29,0.0,0.99999,0.0,0.00184]
[1777233437144,62.88,78251.82,0.0,0.99999,0.0,0.00185]
[1777233442178,62.88,78247.55,0.0,0.99999,0.0,0.00186]
[1777233447213,62.88,78244.03,0.0,0.99999,0.0,0.00188]
[1777233449228,62.88,78240.3,0.0,0.99999,0.0,0.00189]
[1777233454263,62.88,78235.7,0.0,0.99999,0.0,0.00189]
[1777233455270,62.88,78235.42,0.0,0.99999,0.0,0.00189]
[1777233460344,62.88,78233.83,0.0,0.99999,0.0,0.0019]
[1777233467355,62.88,78237.17,0.0,0.99999,0.0,0.00188]
[1777233473396,62.88,78238.76,0.0,0.99999,0.0,0.00188]
[1777233478434,62.88,78241.27,0.0,0.99999,0.0,0.00187]
[1777233483468,62.88,78241.47,0.0,0.99999,0.0,0.00187]
[1777233488503,62.88,78238.07,0.0,0.99999,0.0,0.00188]
[1777233493538,62.88,78235.69,0.0,0.99999,0.0,0.00189]
[1777233496559,62.88,78241.62,0.0,0.99999,0.0,0.00186]
[1777233501595,62.88,78245.63,0.0,0.99999,0.0,0.00185]
[1777233506630,62.88,78247.24,0.0,0.99999,0.0,0.00184]
[1777233511665,62.88,78246.65,0.0,0.99999,0.0,0.00182]
[1777233517708,62.88,78244.39,0.0,0.99999,0.0,0.00183]
[1777233525764,62.88,78241.96,0.0,0.99999,0.0,0.00184]
[1777233530837,62.88,78236.74,0.0,0.99999,0.0,0.00186]
[1777233536842,62.88,78235.02,0.0,0.99999,0.0,0.00187]
[1777233541876,62.88,78236.18,0.0,0.99999,0.0,0.00186]
[1777233546913,62.88,78238.3,0.0,0.99999,0.0,0.00186]
[1777233552954,62.88,78240.71,0.0,0.99999,0.0,0.00185]
[1777233557989,62.88,78241.39,0.0,0.99999,0.0,0.00184]
[1777233565039,62.88,78240.43,0.0,0.99999,0.0,0.00185]
[1777233570074,62.88,78241.2,0.0,0.99999,0.0,0.00184]
[1777233575109,62.88,78239.1,0.0,0.99999,0.0,0.00183]
[1777233580145,62.88,78240.83,0.0,0.99999,0.0,0.00182]
[1777233585179,62.88,78240.73,0.0,0.99999,0.0,0.00182]
[1777233590215,62.88,78239.63,0.0,0.99999,0.0,0.00183]
[1777233595249,62.88,78240.51,0.0,0.99999,0.0,0.00182]
[1777233598274,62.88,78244.98,0.0,0.99999,0.0,0.0018]
[1777233603310,62.88,78257.2,0.0,0.99999,0.0,0.00175]
[1777233604317,62.88,78257.67,0.0,0.99999,0.0,0.00175]
[1777233609351,62.88,78258.42,0.0,0.99999,0.0,0.00175]
[1777233615395,62.88,78256.94,0.0,0.99999,0.0,0.00176]
[1777233620429,62.88,78256.36,0.0,0.99999,0.0,0.00176]
[1777233625464,62.88,78254.56,0.0,0.99999,0.0,0.00176]
[1777233630499,62.88,78255.13,0.0,0.99999,0.0,0.00176]
[1777233635534,62.88,78254.02,0.0,0.99999,0.0,0.00174]
[1777233641625,62.88,78252.18,0.0,0.99999,0.0,0.00175]
[1777233648627,62.88,78251.28,0.0,0.99999,0.0,0.00176]
[1777233653662,62.88,78251.81,0.0,0.99999,0.0,0.00175]
[1777233658698,62.88,78252.02,0.0,0.99999,0.0,0.00175]
[1777233660711,62.88,78243.4,0.0,0.99999,0.0,0.00179]
[1777233661766,62.88,78236.2,0.0,0.99999,0.0,0.00182]
[1777233663733,62.88,78234.56,0.0,0.99999,0.0,0.00182]
[1777233668767,62.88,78236.27,0.0,0.99999,0.0,0.00182]
[1777233673803,62.88,78237.43,0.0,0.99999,0.0,0.00181]
[1777233674809,62.88,78243.58,0.0,0.99999,0.0,0.00179]
[1777233675817,62.88,78247.95,0.0,0.99999,0.0,0.00177]
[1777233677831,62.88,78248.98,0.0,0.99999,0.0,0.00176]
[1777233682865,62.88,78248.67,0.0,0.99999,0.0,0.00177]
[1777233687901,62.88,78248.52,0.0,0.99999,0.0,0.00177]
[1777233692936,62.88,78247.73,0.0,0.99999,0.0,0.00175]
[1777233698978,62.88,78247.34,0.0,0.99999,0.0,0.00175]
[1777233702046,62.88,78239.78,0.0,0.99999,0.0,0.00178]
[1777233708043,62.88,78235.4,0.0,0.99999,0.0,0.0018]
[1777233712116,62.88,78228.6,0.0,0.99999,0.0,0.00183]
[1777233718113,62.88,78223.48,0.0,0.99999,0.0,0.00185]
[1777233720127,62.88,78220.77,0.0,0.99999,0.0,0.00186]
[1777233721134,62.88,78214.89,0.0,0.99999,0.0,0.00188]
[1777233723148,62.88,78214.38,0.0,0.99999,0.0,0.00189]
[1777233728182,62.88,78212.28,0.0,0.99999,0.0,0.00189]
[1777233733219,62.88,78210.91,0.0,0.99999,0.0,0.0019]
[1777233738253,62.88,78211.87,0.0,0.99999,0.0,0.0019]
[1777233745303,62.88,78212.25,0.0,0.99999,0.0,0.00189]
[1777233750338,62.88,78213.28,0.0,0.99999,0.0,0.00189]
[1777233753358,62.88,78216.27,0.0,0.99999,0.0,0.00185]
[1777233758394,62.88,78212.32,0.0,0.99999,0.0,0.00187]
[1777233763429,62.88,78214.57,0.0,0.99999,0.0,0.00186]
[1777233767458,62.88,78219.18,0.0,0.99999,0.0,0.00184]
[1777233772537,62.88,78219.34,0.0,0.99999,0.0,0.00184]
[1777233778534,62.88,78218.36,0.0,0.99999,0.0,0.00184]
[1777233783569,62.88,78217.13,0.0,0.99999,0.0,0.00185]
[1777233788605,62.88,78215.02,0.0,0.99999,0.0,0.00186]
[1777233797668,62.88,78214.82,0.0,0.99999,0.0,0.00186]
[1777233802747,62.88,78217.76,0.0,0.99999,0.0,0.00185]
[1777233809751,62.88,78222.83,0.0,0.99999,0.0,0.00183]
[1777233814787,62.88,78222.46,0.0,0.99999,0.0,0.0018]
[1777233819822,62.88,78221.45,0.0,0.99999,0.0,0.00181]
[1777233822888,62.88,78228.47,0.0,0.99999,0.0,0.00178]
[1777233827879,62.88,78232.88,0.0,0.99999,0.0,0.00176]
[1777233832960,62.88,78237.61,0.0,0.99999,0.0,0.00174]
[1777233838955,62.88,78236.2,0.0,0.99999,0.0,0.00175]
[1777233843990,62.88,78234.67,0.0,0.99999,0.0,0.00175]
[1777233849026,62.88,78238.45,0.0,0.99999,0.0,0.00174]
[1777233854061,62.88,78239.7,0.0,0.99999,0.0,0.00173]
[1777233860104,62.88,78240.43,0.0,0.99999,0.0,0.00173]
[1777233866145,62.88,78243.05,0.0,0.99999,0.0,0.00172]
[1777233873244,62.88,78244.28,0.0,0.99999,0.0,0.00169]
[1777233879235,62.88,78245.03,0.0,0.99999,0.0,0.00169]
[1777233884271,62.88,78244.97,0.0,0.99999,0.0,0.00169]
[1777233887292,62.88,78250.2,0.0,0.99999,0.0,0.00167]
[1777233888298,62.88,78255.57,0.0,0.99999,0.0,0.00165]
[1777233891320,62.88,78256.24,0.0,0.99999,0.0,0.00165]
[1777233896354,62.88,78256.77,0.0,0.99999,0.0,0.00165]
[1777233902397,62.88,78255.86,0.0,0.99999,0.0,0.00165]
[1777233907431,62.88,78255.48,0.0,0.99999,0.0,0.00165]
[1777233913525,62.88,78255.54,0.0,0.99999,0.0,0.00165]
[1777233923595,62.88,78255.91,0.0,0.99999,0.0,0.00165]
[1777233929586,62.88,78256.06,0.0,0.99999,0.0,0.00165]
[1777233934621,62.88,78260.35,0.0,0.99999,0.0,0.00161]
[1777233939656,62.88,78262.18,0.0,0.99999,0.0,0.0016]
[1777233944691,62.88,78261.08,0.0,0.99999,0.0,0.00161]
[1777233949726,62.88,78258.92,0.0,0.99999,0.0,0.00162]
[1777233954762,62.88,78257.34,0.0,0.99999,0.0,0.00162]
[1777233959798,62.88,78256.13,0.0,0.99999,0.0,0.00163]
[1777233961820,62.88,78242.63,0.0,0.99999,0.0,0.00168]
[1777233962822,62.88,78242.91,0.0,0.99999,0.0,0.00168]
[1777233967856,62.88,78244.07,0.0,0.99999,0.0,0.00167]
[1777233972891,62.88,78245.53,0.0,0.99999,0.0,0.00167]
[1777233982959,62.88,78246.94,0.0,0.99999,0.0,0.00166]
[1777233990013,62.88,78247.56,0.0,0.99999,0.0,0.00166]
[1777233999074,62.88,78249.81,0.0,0.99999,0.0,0.00163]
[1777234004162,62.88,78251.68,0.0,0.99999,0.0,0.00162]
[1777234007131,62.88,78256.78,0.0,0.99999,0.0,0.0016]
[1777234012165,62.88,78260.85,0.0,0.99999,0.0,0.00159]
[1777234017200,62.88,78261.21,0.0,0.99999,0.0,0.00159]
[1777234022236,62.88,78262.6,0.0,0.99999,0.0,0.00158]
[1777234027270,62.88,78260.87,0.0,0.99999,0.0,0.00159]
[1777234033313,62.88,78259.91,0.0,0.99999,0.0,0.00159]
[1777234038348,62.88,78257.67,0.0,0.99999,0.0,0.0016]
[1777234043382,62.88,78259.16,0.0,0.99999,0.0,0.00159]
[1777234046404,62.88,78251.65,0.0,0.99999,0.0,0.00162]
[1777234047410,62.88,78248.89,0.0,0.99999,0.0,0.00163]
[1777234052447,62.88,78247.24,0.0,0.99999,0.0,0.00162]
[1777234058488,62.88,78248.92,0.0,0.99999,0.0,0.00161]
[1777234063524,62.88,78250.01,0.0,0.99999,0.0,0.00161]
[1777234069566,62.88,78248.01,0.0,0.99999,0.0,0.00162]
[1777234074653,62.88,78245.28,0.0,0.99999,0.0,0.00163]
[1777234080645,62.88,78247.63,0.0,0.99999,0.0,0.00162]
[1777234085677,62.88,78248.45,0.0,0.99999,0.0,0.00161]
[1777234090712,62.88,78249.25,0.0,0.99999,0.0,0.00161]
[1777234095748,62.88,78249.72,0.0,0.99999,0.0,0.00161]
[1777234100783,62.88,78251.05,0.0,0.99999,0.0,0.0016]
[1777234105818,62.88,78251.53,0.0,0.99999,0.0,0.0016]
[1777234110854,62.88,78251.74,0.0,0.99999,0.0,0.0016]
[1777234115888,62.88,78251.99,0.0,0.99999,0.0,0.00158]
[1777234120923,62.88,78252.75,0.0,0.99999,0.0,0.00158]
[1777234125963,62.88,78252.95,0.0,0.99999,0.0,0.00158]
[1777234133009,62.88,78253.04,0.0,0.99999,0.0,0.00158]
[1777234138043,62.88,78251.78,0.0,0.99999,0.0,0.00158]
[1777234142071,62.88,78255.84,0.0,0.99999,0.0,0.00157]
[1777234147106,62.88,78253.29,0.0,0.99999,0.0,0.00157]
[1777234152142,62.88,78251.69,0.0,0.99999,0.0,0.00158]
[1777234160197,62.88,78249.82,0.0,0.99999,0.0,0.00159]
[1777234165286,62.88,78248.67,0.0,0.99999,0.0,0.00159]
[1777234170268,62.88,78256.01,0.0,0.99999,0.0,0.00156]
[1777234175357,62.88,78256.81,0.0,0.99999,0.0,0.00154]
[1777234182352,62.88,78257.97,0.0,0.99999,0.0,0.00154]
[1777234183366,62.88,78263.17,0.0,0.99999,0.0,0.00152]
[1777234185373,62.88,78264.83,0.0,0.99999,0.0,0.00151]
[1777234190408,62.88,78264.14,0.0,0.99999,0.0,0.00152]
[1777234195497,62.88,78263.51,0.0,0.99999,0.0,0.00152]
[1777234201485,62.88,78260.03,0.0,0.99999,0.0,0.00153]
[1777234202492,62.88,78253.32,0.0,0.99999,0.0,0.00155]
[1777234203499,62.88,78252.29,0.0,0.99999,0.0,0.00156]
[1777234208534,62.88,78249.16,0.0,0.99999,0.0,0.00157]
[1777234213571,62.88,78247.6,0.0,0.99999,0.0,0.00157]
[1777234218606,62.88,78241.4,0.0,0.99999,0.0,0.0016]
[1777234223641,62.88,78239.68,0.0,0.99999,0.0,0.0016]
[1777234225713,62.88,78235.46,0.0,0.99999,0.0,0.00162]
[1777234231700,62.88,78239.16,0.0,0.99999,0.0,0.00158]
[1777234236734,62.88,78239.37,0.0,0.99999,0.0,0.00158]
[1777234241769,62.88,78241.23,0.0,0.99999,0.0,0.00158]
[1777234246804,62.88,78243.4,0.0,0.99999,0.0,0.00157]
[1777234255923,62.88,78248.72,0.0,0.99999,0.0,0.00155]
[1777234260902,62.88,78252.03,0.0,0.99999,0.0,0.00154]
[1777234265993,62.88,78250.91,0.0,0.99999,0.0,0.00154]
[1777234271980,62.88,78251.23,0.0,0.99999,0.0,0.00154]
[1777234278022,62.88,78252.15,0.0,0.99999,0.0,0.00154]
[1777234283058,62.88,78254.17,0.0,0.99999,0.0,0.00153]
[1777234288094,62.88,78255.12,0.0,0.99999,0.0,0.00153]
[1777234293133,62.88,78252.75,0.0,0.99999,0.0,0.00152]
[1777234298171,62.88,78253.6,0.0,0.99999,0.0,0.00151]
[1777234303203,62.88,78255.0,0.0,0.99999,0.0,0.00151]
[1777234308238,62.88,78255.94,0.0,0.99999,0.0,0.0015]
[1777234313272,62.88,78252.73,0.0,0.99999,0.0,0.00152]
[1777234318308,62.88,78250.03,0.0,0.99999,0.0,0.00153]
[1777234323343,62.88,78249.84,0.0,0.99999,0.0,0.00153]
[1777234328377,62.88,78249.13,0.0,0.99999,0.0,0.00153]
[1777234333412,62.88,78247.14,0.0,0.99999,0.0,0.00154]
[1777234339454,62.88,78244.99,0.0,0.99999,0.0,0.00154]
[1777234344491,62.88,78243.8,0.0,0.99999,0.0,0.00155]
[1777234349526,62.88,78243.28,0.0,0.99999,0.0,0.00155]
[1777234354561,62.88,78244.74,0.0,0.99999,0.0,0.00152]
[1777234359595,62.88,78247.08,0.0,0.99999,0.0,0.00152]
[1777234364630,62.88,78249.15,0.0,0.99999,0.0,0.00151]
[1777234370674,62.88,78251.3,0.0,0.99999,0.0,0.0015]
[1777234376770,62.88,78251.47,0.0,0.99999,0.0,0.0015]
[1777234382761,62.88,78248.39,0.0,0.99999,0.0,0.00151]
[1777234387796,62.88,78245.68,0.0,0.99999,0.0,0.00152]
[1777234388804,62.88,78240.26,0.0,0.99999,0.0,0.00154]
[1777234390818,62.88,78225.82,0.0,0.99999,0.0,0.00159]
[1777234391825,62.88,78223.22,0.0,0.99999,0.0,0.0016]
[1777234393841,62.88,78215.39,0.0,0.99999,0.0,0.00163]
[1777234394850,62.88,78213.82,0.0,0.99999,0.0,0.00164]
[1777234401896,62.88,78216.4,0.0,0.99999,0.0,0.00163]
[1777234406982,62.88,78216.34,0.0,0.99999,0.0,0.00163]
[1777234412976,62.88,78214.58,0.0,0.99999,0.0,0.00161]
[1777234418014,62.88,78214.38,0.0,0.99999,0.0,0.00161]
[1777234424056,62.88,78215.48,0.0,0.99999,0.0,0.00161]
[1777234429092,62.88,78216.25,0.0,0.99999,0.0,0.00161]
[1777234434126,62.88,78216.39,0.0,0.99999,0.0,0.00161]
[1777234439162,62.88,78216.82,0.0,0.99999,0.0,0.0016]
[1777234445208,62.88,78217.1,0.0,0.99999,0.0,0.0016]
[1777234451250,62.88,78215.4,0.0,0.99999,0.0,0.00161]
[1777234456285,62.88,78213.56,0.0,0.99999,0.0,0.00162]
[1777234461319,62.88,78212.26,0.0,0.99999,0.0,0.00162]
[1777234467405,62.88,78203.96,0.0,0.99999,0.0,0.00165]
[1777234468368,62.88,78204.1,0.0,0.99999,0.0,0.00165]
[1777234473405,62.88,78201.3,0.0,0.99999,0.0,0.00164]
[1777234478439,62.88,78202.39,0.0,0.99999,0.0,0.00164]
[1777234483474,62.88,78203.12,0.0,0.99999,0.0,0.00163]
[1777234489515,62.88,78203.96,0.0,0.99999,0.0,0.00163]
[1777234492537,62.88,78194.41,0.0,0.99999,0.0,0.00167]
[1777234497615,62.88,78192.99,0.0,0.99999,0.0,0.00167]
[1777234505628,62.88,78196.83,0.0,0.99999,0.0,0.00166]
[1777234511670,62.88,78198.23,0.0,0.99999,0.0,0.00165]
[1777234516704,62.88,78201.61,0.0,0.99999,0.0,0.00164]
[1777234521744,62.88,78200.44,0.0,0.99999,0.0,0.00164]
[1777234526775,62.88,78200.58,0.0,0.99999,0.0,0.00164]
[1777234532816,62.88,78200.44,0.0,0.99999,0.0,0.00162]
[1777234537896,62.88,78200.72,0.0,0.99999,0.0,0.00162]
[1777234543895,62.88,78200.87,0.0,0.99999,0.0,0.00162]
[1777234548932,62.88,78204.6,0.0,0.99999,0.0,0.00161]
[1777234549939,62.88,78215.81,0.0,0.99999,0.0,0.00157]
[1777234550947,62.88,78217.06,0.0,0.99999,0.0,0.00156]
[1777234555980,62.88,78217.06,0.0,0.99999,0.0,0.00156]
[1777234561025,62.88,78214.89,0.0,0.99999,0.0,0.00157]
[1777234566060,62.88,78215.03,0.0,0.99999,0.0,0.00157]
[1777234571099,62.88,78214.17,0.0,0.99999,0.0,0.00157]
[1777234576131,62.88,78213.04,0.0,0.99999,0.0,0.00158]
[1777234581166,62.88,78211.77,0.0,0.99999,0.0,0.00158]
[1777234586201,62.88,78210.03,0.0,0.99999,0.0,0.00159]
[1777234591236,62.88,78208.82,0.0,0.99999,0.0,0.00157]
[1777234596273,62.88,78208.97,0.0,0.99999,0.0,0.00157]
[1777234601306,62.88,78206.59,0.0,0.99999,0.0,0.00158]
[1777234606341,62.88,78207.22,0.0,0.99999,0.0,0.00158]
[1777234611375,62.88,78207.69,0.0,0.99999,0.0,0.00158]
[1777234616411,62.88,78207.78,0.0,0.99999,0.0,0.00157]
[1777234621446,62.88,78208.26,0.0,0.99999,0.0,0.00157]
[1777234623459,62.88,78199.64,0.0,0.99999,0.0,0.00161]
[1777234627489,62.88,78197.41,0.0,0.99999,0.0,0.00161]
[1777234633531,62.88,78198.58,0.0,0.99999,0.0,0.00161]
[1777234638601,62.88,78195.33,0.0,0.99999,0.0,0.00162]
[1777234644608,62.88,78198.85,0.0,0.99999,0.0,0.00161]
[1777234653671,62.88,78200.37,0.0,0.99999,0.0,0.00158]
[1777234658742,62.88,78200.15,0.0,0.99999,0.0,0.00158]
[1777234664747,62.88,78199.58,0.0,0.99999,0.0,0.00158]
[1777234669782,62.88,78198.64,0.0,0.99999,0.0,0.00159]
[1777234674818,62.88,78194.46,0.0,0.99999,0.0,0.0016]
[1777234679852,62.88,78194.35,0.0,0.99999,0.0,0.0016]
[1777234684887,62.88,78195.38,0.0,0.99999,0.0,0.0016]
[1777234689924,62.88,78192.71,0.0,0.99999,0.0,0.00161]
[1777234694958,62.88,78191.42,0.0,0.99999,0.0,0.00161]
[1777234699993,62.88,78191.37,0.0,0.99999,0.0,0.00161]
[1777234705028,62.88,78194.42,0.0,0.99999,0.0,0.0016]
[1777234711070,62.88,78194.86,0.0,0.99999,0.0,0.00158]
[1777234716107,62.88,78191.78,0.0,0.99999,0.0,0.00159]
[1777234721141,62.88,78189.98,0.0,0.99999,0.0,0.0016]
[1777234728191,62.88,78189.46,0.0,0.99999,0.0,0.0016]
[1777234731212,62.88,78195.7,0.0,0.99999,0.0,0.00158]
[1777234736247,62.88,78195.03,0.0,0.99999,0.0,0.00158]
[1777234742288,62.88,78190.26,0.0,0.99999,0.0,0.0016]
[1777234747323,62.88,78186.45,0.0,0.99999,0.0,0.00161]
[1777234752358,62.88,78184.59,0.0,0.99999,0.0,0.00162]
[1777234758401,62.88,78182.51,0.0,0.99999,0.0,0.00163]
[1777234766457,62.88,78180.86,0.0,0.99999,0.0,0.00163]
[1777234772499,62.88,78178.24,0.0,0.99999,0.0,0.00162]
[1777234777538,62.88,78177.75,0.0,0.99999,0.0,0.00162]
[1777234782573,62.88,78177.16,0.0,0.99999,0.0,0.00163]
[1777234787607,62.88,78176.26,0.0,0.99999,0.0,0.00163]
[1777234792642,62.88,78175.01,0.0,0.99999,0.0,0.00163]
[1777234797677,62.88,78174.2,0.0,0.99999,0.0,0.00164]
[1777234802713,62.88,78173.63,0.0,0.99999,0.0,0.00164]
[1777234807747,62.88,78173.29,0.0,0.99999,0.0,0.00164]
[1777234811776,62.88,78168.7,0.0,0.99999,0.0,0.00166]
[1777234819909,62.88,78169.33,0.0,0.99999,0.0,0.00166]
[1777234825873,62.88,78169.88,0.0,0.99999,0.0,0.00165]
[1777234831916,62.88,78170.86,0.0,0.99999,0.0,0.00163]
[1777234836950,62.88,78172.14,0.0,0.99999,0.0,0.00162]
[1777234838965,62.88,78165.5,0.0,0.99999,0.0,0.00165]
[1777234840978,62.88,78163.35,0.0,0.99999,0.0,0.00166]
[1777234844000,62.88,78170.21,0.0,0.99999,0.0,0.00163]
[1777234850124,62.88,78173.19,0.0,0.99999,0.0,0.00162]
[1777234859104,62.88,78176.07,0.0,0.99999,0.0,0.00161]
[1777234864140,62.88,78175.93,0.0,0.99999,0.0,0.00161]
[1777234870264,62.88,78177.12,0.0,0.99999,0.0,0.0016]
[1777234876223,62.88,78178.01,0.0,0.99999,0.0,0.0016]
[1777234884280,62.88,78179.7,0.0,0.99999,0.0,0.00159]
[1777234890404,62.88,78180.46,0.0,0.99999,0.0,0.00159]
[1777234900475,62.88,78181.4,0.0,0.99999,0.0,0.00157]
[1777234906436,62.88,78182.11,0.0,0.99999,0.0,0.00156]
[1777234910545,62.88,78204.31,0.0,0.99999,0.0,0.00149]
[1777234911472,62.88,78204.31,0.0,0.99999,0.0,0.00149]
[1777234916507,62.88,78201.9,0.0,0.99999,0.0,0.00149]
[1777234917514,62.88,78193.77,0.0,0.99999,0.0,0.00152]
[1777234918520,62.88,78192.77,0.0,0.99999,0.0,0.00153]
[1777234923556,62.88,78194.85,0.0,0.99999,0.0,0.00152]
[1777234928590,62.88,78195.62,0.0,0.99999,0.0,0.00152]
[1777234931612,62.88,78199.85,0.0,0.99999,0.0,0.0015]
[1777234936646,62.88,78204.5,0.0,0.99999,0.0,0.00148]
[1777234942689,62.88,78206.14,0.0,0.99999,0.0,0.00148]
[1777234949738,62.88,78204.43,0.0,0.99999,0.0,0.00148]
[1777234955780,62.88,78204.35,0.0,0.99999,0.0,0.00146]
[1777234958801,62.88,78210.83,0.0,0.99999,0.0,0.00144]
[1777234959808,62.88,78213.23,0.0,0.99999,0.0,0.00143]
[1777234966859,62.88,78213.73,0.0,0.99999,0.0,0.00143]
[1777234971892,62.88,78209.71,0.0,0.99999,0.0,0.00145]
[1777234979948,62.88,78209.56,0.0,0.99999,0.0,0.00145]
[1777234988007,62.88,78208.76,0.0,0.99999,0.0,0.00145]
[1777234993040,62.88,78208.83,0.0,0.99999,0.0,0.00145]
[1777234999082,62.88,78208.0,0.0,0.99999,0.0,0.00145]
[1777235004116,62.88,78207.89,0.0,0.99999,0.0,0.00145]
[1777235009154,62.88,78207.58,0.0,0.99999,0.0,0.00145]
[1777235014188,62.88,78207.48,0.0,0.99999,0.0,0.00143]
[1777235019223,62.88,78202.65,0.0,0.99999,0.0,0.00145]
[1777235024258,62.88,78199.54,0.0,0.99999,0.0,0.00146]
[1777235030300,62.88,78199.04,0.0,0.99999,0.0,0.00146]
[1777235035336,62.88,78200.48,0.0,0.99999,0.0,0.00146]
[1777235040370,62.88,78199.39,0.0,0.99999,0.0,0.00146]
[1777235045406,62.88,78199.39,0.0,0.99999,0.0,0.00146]
[1777235050441,62.88,78201.8,0.0,0.99999,0.0,0.00145]
[1777235055478,62.88,78201.2,0.0,0.99999,0.0,0.00146]
[1777235061603,62.88,78201.07,0.0,0.99999,0.0,0.00146]
[1777235067565,62.88,78205.18,0.0,0.99999,0.0,0.00144]
[1777235071673,62.88,78208.91,0.0,0.99999,0.0,0.00141]
[1777235077635,62.88,78207.88,0.0,0.99999,0.0,0.00141]
[1777235082669,62.88,78206.86,0.0,0.99999,0.0,0.00142]
[1777235087704,62.88,78208.58,0.0,0.99999,0.0,0.00141]
[1777235095763,62.88,78207.95,0.0,0.99999,0.0,0.00141]
[1777235100798,62.88,78207.75,0.0,0.99999,0.0,0.00141]
[1777235106841,62.88,78207.76,0.0,0.99999,0.0,0.00141]
[1777235111953,62.88,78207.97,0.0,0.99999,0.0,0.00141]
[1777235117917,62.88,78208.06,0.0,0.99999,0.0,0.00141]
[1777235123960,62.88,78208.62,0.0,0.99999,0.0,0.00141]
[1777235132094,62.88,78209.42,0.0,0.99999,0.0,0.00139]
[1777235136052,62.88,78215.56,0.0,0.99999,0.0,0.00137]
[1777235137061,62.88,78217.2,0.0,0.99999,0.0,0.00136]
[1777235142164,62.88,78214.8,0.0,0.99999,0.0,0.00137]
[1777235149142,62.88,78214.99,0.0,0.99999,0.0,0.00137]
[1777235156191,62.88,78216.18,0.0,0.99999,0.0,0.00137]
[1777235162304,62.88,78218.12,0.0,0.99999,0.0,0.00136]
[1777235167269,62.88,78223.65,0.0,0.99999,0.0,0.00134]
[1777235172374,62.88,78224.08,0.0,0.99999,0.0,0.00134]
[1777235182444,62.88,78223.69,0.0,0.99999,0.0,0.00134]
[1777235190429,62.88,78223.29,0.0,0.99999,0.0,0.00135]
[1777235198485,62.88,78223.63,0.0,0.99999,0.0,0.00133]
[1777235204527,62.88,78223.88,0.0,0.99999,0.0,0.00132]
[1777235208566,62.88,78230.31,0.0,0.99999,0.0,0.0013]
[1777235212658,62.88,78232.31,0.0,0.99999,0.0,0.0013]
[1777235219643,62.88,78230.21,0.0,0.99999,0.0,0.00131]
[1777235225686,62.88,78231.06,0.0,0.99999,0.0,0.0013]
[1777235230723,62.88,78231.54,0.0,0.99999,0.0,0.0013]
[1777235235758,62.88,78231.68,0.0,0.99999,0.0,0.0013]
[1777235240793,62.88,78227.85,0.0,0.99999,0.0,0.00131]
[1777235245827,62.88,78224.42,0.0,0.99999,0.0,0.00132]
[1777235250863,62.88,78223.31,0.0,0.99999,0.0,0.00133]
[1777235254890,62.88,78214.02,0.0,0.99999,0.0,0.00134]
[1777235255898,62.88,78212.58,0.0,0.99999,0.0,0.00134]
[1777235260934,62.88,78213.64,0.0,0.99999,0.0,0.00134]
[1777235263961,62.88,78220.67,0.0,0.99999,0.0,0.00132]
[1777235265968,62.88,78240.56,0.0,0.99999,0.0,0.00126]
[1777235266976,62.88,78239.64,0.0,0.99999,0.0,0.00126]
[1777235269997,62.88,78235.17,0.0,0.99999,0.0,0.00127]
[1777235275032,62.88,78237.12,0.0,0.99999,0.0,0.00127]
[1777235280068,62.88,78237.3,0.0,0.99999,0.0,0.00127]
[1777235285102,62.88,78237.67,0.0,0.99999,0.0,0.00126]
[1777235293228,62.88,78240.25,0.0,0.99999,0.0,0.00126]
[1777235298204,62.88,78245.91,0.0,0.99999,0.0,0.00124]
[1777235303298,62.88,78245.87,0.0,0.99999,0.0,0.00124]
[1777235313368,62.88,78249.34,0.0,0.99999,0.0,0.00121]
[1777235323438,62.88,78250.43,0.0,0.99999,0.0,0.00121]
[1777235331436,62.88,78250.02,0.0,0.99999,0.0,0.00121]
[1777235336471,62.88,78250.43,0.0,0.99999,0.0,0.00121]
[1777235343580,62.88,78250.99,0.0,0.99999,0.0,0.00121]
[1777235351576,62.88,78251.23,0.0,0.99999,0.0,0.00121]
[1777235358627,62.88,78250.91,0.0,0.99999,0.0,0.00121]
[1777235363718,62.88,78250.82,0.0,0.99999,0.0,0.00121]
[1777235369703,62.88,78249.15,0.0,0.99999,0.0,0.00121]
[1777235374738,62.88,78248.58,0.0,0.99999,0.0,0.0012]
[1777235382794,62.88,78248.26,0.0,0.99999,0.0,0.0012]
[1777235390852,62.88,78245.95,0.0,0.99999,0.0,0.00121]
[1777235395887,62.88,78245.99,0.0,0.99999,0.0,0.00121]
[1777235400922,62.88,78246.39,0.0,0.99999,0.0,0.0012]
[1777235403999,62.88,78258.9,0.0,0.99999,0.0,0.00117]
[1777235404951,62.88,78258.9,0.0,0.99999,0.0,0.00117]
[1777235405957,62.88,78258.44,0.0,0.99999,0.0,0.00117]
[1777235411999,62.88,78251.97,0.0,0.99999,0.0,0.00119]
[1777235417035,62.88,78252.35,0.0,0.99999,0.0,0.00119]
[1777235422069,62.88,78252.03,0.0,0.99999,0.0,0.00119]
[1777235427105,62.88,78251.9,0.0,0.99999,0.0,0.00119]
[1777235432139,62.88,78255.94,0.0,0.99999,0.0,0.00116]
[1777235437174,62.88,78258.84,0.0,0.99999,0.0,0.00115]
[1777235439189,62.88,78273.16,0.0,0.99999,0.0,0.00111]
[1777235440195,62.88,78274.48,0.0,0.99999,0.0,0.00111]
[1777235445230,62.88,78276.45,0.0,0.99999,0.0,0.00111]
[1777235450265,62.88,78279.12,0.0,0.99999,0.0,0.0011]
[1777235455300,62.88,78278.93,0.0,0.99999,0.0,0.0011]
[1777235461347,62.88,78280.54,0.0,0.99999,0.0,0.00109]
[1777235466378,62.88,78281.55,0.0,0.99999,0.0,0.00109]
[1777235471413,62.88,78282.51,0.0,0.99999,0.0,0.00109]
[1777235473429,62.88,78287.48,0.0,0.99999,0.0,0.00108]
[1777235478462,62.88,78288.52,0.0,0.99999,0.0,0.00107]
[1777235483498,62.88,78289.26,0.0,0.99999,0.0,0.00107]
[1777235487525,62.88,78296.96,0.0,0.99999,0.0,0.00105]
[1777235488535,62.88,78302.07,0.0,0.99999,0.0,0.00104]
[1777235493570,62.88,78300.23,0.0,0.99999,0.0,0.00103]
[1777235498602,62.88,78300.36,0.0,0.99999,0.0,0.00103]
[1777235503649,62.88,78299.67,0.0,0.99999,0.0,0.00103]
[1777235508673,62.88,78297.59,0.0,0.99999,0.0,0.00104]
[1777235512707,62.88,78315.78,0.0,0.99999,0.0,0.00099]
[1777235513713,62.88,78310.23,0.0,0.99999,0.0,0.00101]
[1777235518749,62.88,78304.55,0.0,0.99999,0.0,0.00102]
[1777235523789,62.88,78303.6,0.0,0.99999,0.0,0.00102]
[1777235528821,62.88,78310.27,0.0,0.99999,0.0,0.001]
[1777235530837,62.88,78318.1,0.0,0.99999,0.0,0.00099]
[1777235533858,62.88,78322.56,0.0,0.99999,0.0,0.00098]
[1777235538893,62.88,78323.67,0.0,0.99999,0.0,0.00097]
[1777235543928,62.88,78325.92,0.0,0.99999,0.0,0.00097]
[1777235549975,62.88,78326.73,0.0,0.99999,0.0,0.00097]
[1777235551984,62.88,78320.62,0.0,0.99999,0.0,0.00097]
[1777235552992,62.88,78319.2,0.0,0.99999,0.0,0.00097]
[1777235556011,62.88,78315.65,0.0,0.99999,0.0,0.00098]
[1777235560042,62.88,78309.7,0.0,0.99999,0.0,0.00099]
[1777235564070,62.88,78303.15,0.0,0.99999,0.0,0.00101]
[1777235567092,62.88,78295.25,0.0,0.99999,0.0,0.00103]
[1777235571122,62.88,78292.46,0.0,0.99999,0.0,0.00103]
[1777235576154,62.88,78291.86,0.0,0.99999,0.0,0.00104]
[1777235581189,62.88,78293.37,0.0,0.99999,0.0,0.00103]
[1777235586227,62.88,78294.21,0.0,0.99999,0.0,0.00103]
[1777235591262,62.88,78294.04,0.0,0.99999,0.0,0.00103]
[1777235596298,62.88,78298.68,0.0,0.99999,0.0,0.00102]
[1777235599319,62.88,78300.49,0.0,0.99999,0.0,0.00101]
[1777235604354,62.88,78298.83,0.0,0.99999,0.0,0.00102]
[1777235614425,62.88,78298.0,0.0,0.99999,0.0,0.00101]
[1777235619459,62.88,78297.63,0.0,0.99999,0.0,0.00101]
[1777235622480,62.88,78291.64,0.0,0.99999,0.0,0.00102]
[1777235623486,62.88,78289.62,0.0,0.99999,0.0,0.00103]
[1777235630535,62.88,78291.1,0.0,0.99999,0.0,0.00102]
[1777235633557,62.88,78296.15,0.0,0.99999,0.0,0.00101]
[1777235639598,62.88,78298.7,0.0,0.99999,0.0,0.001]
[1777235644633,62.88,78303.49,0.0,0.99999,0.0,0.00099]
[1777235651683,62.88,78304.47,0.0,0.99999,0.0,0.00099]
[1777235653697,62.88,78310.13,0.0,0.99999,0.0,0.00098]
[1777235656717,62.88,78314.53,0.0,0.99999,0.0,0.00097]
[1777235658737,62.88,78360.75,0.0,0.99999,0.0,0.00086]
[1777235659740,62.88,78381.44,0.0,0.99999,0.0,0.00082]
[1777235664775,62.88,78379.73,0.0,0.99999,0.0,0.00083]
[1777235667800,62.88,78372.26,0.0,0.99999,0.0,0.00084]
[1777235668809,62.88,78360.2,0.0,0.99999,0.0,0.00087]
[1777235671824,62.88,78356.93,0.0,0.99999,0.0,0.00086]
[1777235677865,62.88,78352.28,0.0,0.99999,0.0,0.00087]
[1777235682902,62.88,78348.72,0.0,0.99999,0.0,0.00088]
[1777235687938,62.88,78351.03,0.0,0.99999,0.0,0.00087]
[1777235693005,62.88,78346.66,0.0,0.99999,0.0,0.00088]
[1777235698040,62.88,78356.25,0.0,0.99999,0.0,0.00086]
[1777235699047,62.88,78357.21,0.0,0.99999,0.0,0.00086]
[1777235704083,62.88,78365.79,0.0,0.99999,0.0,0.00084]
[1777235705092,62.88,78372.39,0.0,0.99999,0.0,0.00083]
[1777235706125,62.88,78377.61,0.0,0.99999,0.0,0.00082]
[1777235709118,62.88,78386.63,0.0,0.99999,0.0,0.0008]
[1777235710124,62.88,78390.33,0.0,0.99999,0.0,0.00079]
[1777235715160,62.88,78382.91,0.0,0.99999,0.0,0.00081]
[1777235716194,62.88,78381.21,0.0,0.99999,0.0,0.00081]
[1777235719189,62.88,78378.69,0.0,0.99999,0.0,0.00082]
[1777235724225,62.88,78379.67,0.0,0.99999,0.0,0.00081]
[1777235729259,62.88,78380.65,0.0,0.99999,0.0,0.00081]
[1777235734295,62.88,78382.15,0.0,0.99999,0.0,0.0008]
[1777235735302,62.88,78365.75,0.0,0.99999,0.0,0.00083]
[1777235736338,62.88,78353.83,0.0,0.99999,0.0,0.00085]
[1777235737316,62.88,78353.22,0.0,0.99999,0.0,0.00085]
[1777235742351,62.88,78354.02,0.0,0.99999,0.0,0.00085]
[1777235748392,62.88,78354.65,0.0,0.99999,0.0,0.00085]
[1777235753427,62.88,78353.87,0.0,0.99999,0.0,0.00085]
[1777235758462,62.88,78354.86,0.0,0.99999,0.0,0.00085]
[1777235763497,62.88,78355.57,0.0,0.99999,0.0,0.00085]
[1777235768532,62.88,78356.4,0.0,0.99999,0.0,0.00085]
[1777235773568,62.88,78357.01,0.0,0.99999,0.0,0.00085]
[1777235776618,62.88,78362.22,0.0,0.99999,0.0,0.00084]
[1777235778603,62.88,78374.39,0.0,0.99999,0.0,0.00081]
[1777235779610,62.88,78373.62,0.0,0.99999,0.0,0.00081]
[1777235786688,62.88,78377.19,0.0,0.99999,0.0,0.00081]
[1777235790687,62.88,78370.26,0.0,0.99999,0.0,0.00082]
[1777235791694,62.88,78354.51,0.0,0.99999,0.0,0.00084]
[1777235792707,62.88,78352.76,0.0,0.99999,0.0,0.00084]
[1777235797736,62.88,78352.95,0.0,0.99999,0.0,0.00084]
[1777235806828,62.88,78350.39,0.0,0.99999,0.0,0.00085]
[1777235811834,62.88,78345.27,0.0,0.99999,0.0,0.00086]
[1777235816898,62.88,78348.07,0.0,0.99999,0.0,0.00085]
[1777235821906,62.88,78346.06,0.0,0.99999,0.0,0.00086]
[1777235826969,62.88,78345.88,0.0,0.99999,0.0,0.00086]
[1777235831978,62.88,78345.65,0.0,0.99999,0.0,0.00086]
[1777235833990,62.88,78328.86,0.0,0.99999,0.0,0.00089]
[1777235836003,62.88,78322.48,0.0,0.99999,0.0,0.00091]
[1777235840031,62.88,78316.8,0.0,0.99999,0.0,0.00092]
[1777235845068,62.88,78320.05,0.0,0.99999,0.0,0.00091]
[1777235850102,62.88,78319.17,0.0,0.99999,0.0,0.00092]
[1777235855137,62.88,78319.49,0.0,0.99999,0.0,0.0009]
[1777235860172,62.88,78317.91,0.0,0.99999,0.0,0.00091]
[1777235865206,62.88,78317.07,0.0,0.99999,0.0,0.00091]
[1777235867250,62.88,78307.09,0.0,0.99999,0.0,0.00093]
[1777235869234,62.88,78298.01,0.0,0.99999,0.0,0.00095]
[1777235870241,62.88,78295.77,0.0,0.99999,0.0,0.00096]
[1777235875280,62.88,78296.45,0.0,0.99999,0.0,0.00095]
[1777235880311,62.88,78297.4,0.0,0.99999,0.0,0.00095]
[1777235885347,62.88,78301.22,0.0,0.99999,0.0,0.00094]
[1777235889374,62.88,78307.55,0.0,0.99999,0.0,0.00093]
[1777235890382,62.88,78308.13,0.0,0.99999,0.0,0.00093]
[1777235895418,62.88,78307.28,0.0,0.99999,0.0,0.00093]
[1777235900452,62.88,78302.73,0.0,0.99999,0.0,0.00094]
[1777235906498,62.88,78302.52,0.0,0.99999,0.0,0.00094]
[1777235910523,62.88,78296.09,0.0,0.99999,0.0,0.00095]
[1777235915559,62.88,78294.15,0.0,0.99999,0.0,0.00095]
[1777235920593,62.88,78292.94,0.0,0.99999,0.0,0.00095]
[1777235924621,62.88,78285.91,0.0,0.99999,0.0,0.00096]
[1777235926635,62.88,78285.13,0.0,0.99999,0.0,0.00097]
[1777235927674,62.88,78277.46,0.0,0.99999,0.0,0.00098]
[1777235928651,62.88,78277.6,0.0,0.99999,0.0,0.00098]
[1777235933685,62.88,78282.17,0.0,0.99999,0.0,0.00097]
[1777235934691,62.88,78284.11,0.0,0.99999,0.0,0.00097]
[1777235941741,62.88,78284.26,0.0,0.99999,0.0,0.00097]
[1777235946776,62.88,78284.96,0.0,0.99999,0.0,0.00097]
[1777235953825,62.88,78285.69,0.0,0.99999,0.0,0.00096]
[1777235958859,62.88,78286.61,0.0,0.99999,0.0,0.00096]
[1777235963894,62.88,78287.26,0.0,0.99999,0.0,0.00096]
[1777235969936,62.88,78287.25,0.0,0.99999,0.0,0.00096]
[1777235970944,62.88,78282.16,0.0,0.99999,0.0,0.00097]
[1777235972958,62.88,78278.59,0.0,0.99999,0.0,0.00097]
[1777235978029,62.88,78274.43,0.0,0.99999,0.0,0.00098]
[1777235985045,62.88,78277.24,0.0,0.99999,0.0,0.00097]
[1777235994108,62.88,78279.34,0.0,0.99999,0.0,0.00097]
[1777235999143,62.88,78273.6,0.0,0.99999,0.0,0.00098]
[1777236002166,62.88,78265.63,0.0,0.99999,0.0,0.001]
[1777236007201,62.88,78263.64,0.0,0.99999,0.0,0.001]
[1777236013248,62.88,78267.23,0.0,0.99999,0.0,0.00099]
[1777236018311,62.88,78265.14,0.0,0.99999,0.0,0.001]
[1777236024319,62.88,78262.02,0.0,0.99999,0.0,0.00101]
[1777236029355,62.88,78259.18,0.0,0.99999,0.0,0.00101]
[1777236034390,62.88,78257.02,0.0,0.99999,0.0,0.00101]
[1777236039425,62.88,78255.16,0.0,0.99999,0.0,0.00101]
[1777236044460,62.88,78253.71,0.0,0.99999,0.0,0.00101]
[1777236052515,62.88,78258.36,0.0,0.99999,0.0,0.001]
[1777236057550,62.88,78262.13,0.0,0.99999,0.0,0.00099]
[1777236064601,62.88,78266.33,0.0,0.99999,0.0,0.00098]
[1777236070642,62.88,78268.27,0.0,0.99999,0.0,0.00098]
[1777236075677,62.88,78269.45,0.0,0.99999,0.0,0.00098]
[1777236080712,62.88,78270.1,0.0,0.99999,0.0,0.00097]
[1777236085747,62.88,78267.83,0.0,0.99999,0.0,0.00098]
[1777236091789,62.88,78269.08,0.0,0.99999,0.0,0.00096]
[1777236096825,62.88,78269.77,0.0,0.99999,0.0,0.00096]
[1777236101859,62.88,78270.23,0.0,0.99999,0.0,0.00096]
[1777236106894,62.88,78270.82,0.0,0.99999,0.0,0.00096]
[1777236111933,62.88,78271.49,0.0,0.99999,0.0,0.00096]
[1777236113943,62.88,78285.83,0.0,0.99999,0.0,0.00092]
[1777236114951,62.88,78287.23,0.0,0.99999,0.0,0.00092]
[1777236119019,62.88,78290.92,0.0,0.99999,0.0,0.00091]
[1777236123006,62.88,78282.0,0.0,0.99999,0.0,0.00093]
[1777236126027,62.88,78279.82,0.0,0.99999,0.0,0.00094]
[1777236131063,62.88,78278.99,0.0,0.99999,0.0,0.00094]
[1777236139159,62.88,78276.62,0.0,0.99999,0.0,0.00094]
[1777236145163,62.88,78275.6,0.0,0.99999,0.0,0.00095]
[1777236148183,62.88,78270.67,0.0,0.99999,0.0,0.00096]
[1777236154226,62.88,78272.78,0.0,0.99999,0.0,0.00094]
[1777236159299,62.88,78274.15,0.0,0.99999,0.0,0.00094]
[1777236166309,62.88,78276.18,0.0,0.99999,0.0,0.00093]
[1777236171344,62.88,78276.64,0.0,0.99999,0.0,0.00093]
[1777236176380,62.88,78280.98,0.0,0.99999,0.0,0.00092]
[1777236182424,62.88,78280.66,0.0,0.99999,0.0,0.00092]
[1777236187457,62.88,78278.82,0.0,0.99999,0.0,0.00093]
[1777236194506,62.88,78279.41,0.0,0.99999,0.0,0.00092]
[1777236199579,62.88,78279.73,0.0,0.99999,0.0,0.00092]
[1777236205582,62.88,78279.03,0.0,0.99999,0.0,0.00093]
[1777236211625,62.88,78279.15,0.0,0.99999,0.0,0.00091]
[1777236216659,62.88,78278.97,0.0,0.99999,0.0,0.00091]
[1777236222702,62.88,78280.64,0.0,0.99999,0.0,0.00091]
[1777236228743,62.88,78281.67,0.0,0.99999,0.0,0.00091]
[1777236234788,62.88,78281.72,0.0,0.99999,0.0,0.00091]
[1777236236805,62.88,78292.62,0.0,0.99999,0.0,0.00088]
[1777236237811,62.88,78291.4,0.0,0.99999,0.0,0.00088]
[1777236242846,62.88,78292.0,0.0,0.99999,0.0,0.00088]
[1777236247881,62.88,78292.31,0.0,0.99999,0.0,0.00088]
[1777236251909,62.88,78295.67,0.0,0.99999,0.0,0.00088]
[1777236255947,62.88,78299.44,0.0,0.99999,0.0,0.00087]
[1777236260982,62.88,78299.66,0.0,0.99999,0.0,0.00087]
[1777236265010,62.88,78308.16,0.0,0.99999,0.0,0.00085]
[1777236266017,62.88,78307.95,0.0,0.99999,0.0,0.00085]
[1777236271054,62.88,78308.48,0.0,0.99999,0.0,0.00084]
[1777236272060,62.88,78317.11,0.0,0.99999,0.0,0.00082]
[1777236273067,62.88,78315.72,0.0,0.99999,0.0,0.00082]
[1777236277097,62.88,78307.98,0.0,0.99999,0.0,0.00084]
[1777236279110,62.88,78305.03,0.0,0.99999,0.0,0.00084]
[1777236284145,62.88,78302.07,0.0,0.99999,0.0,0.00085]
[1777236290214,62.88,78299.65,0.0,0.99999,0.0,0.00085]
[1777236297235,62.88,78299.39,0.0,0.99999,0.0,0.00086]
[1777236302270,62.88,78299.64,0.0,0.99999,0.0,0.00085]
[1777236307305,62.88,78298.19,0.0,0.99999,0.0,0.00086]
[1777236312341,62.88,78300.03,0.0,0.99999,0.0,0.00085]
[1777236315361,62.88,78305.09,0.0,0.99999,0.0,0.00084]
[1777236320424,62.88,78305.49,0.0,0.99999,0.0,0.00084]
[1777236325432,62.88,78304.7,0.0,0.99999,0.0,0.00084]
[1777236330494,62.88,78303.7,0.0,0.99999,0.0,0.00085]
[1777236336509,62.88,78304.56,0.0,0.99999,0.0,0.00083]
[1777236347586,62.88,78305.32,0.0,0.99999,0.0,0.00083]
[1777236353627,62.88,78306.04,0.0,0.99999,0.0,0.00083]
[1777236358663,62.88,78309.51,0.0,0.99999,0.0,0.00082]
[1777236367726,62.88,78310.76,0.0,0.99999,0.0,0.00082]
[1777236372762,62.88,78311.88,0.0,0.99999,0.0,0.00082]
[1777236377799,62.88,78322.61,0.0,0.99999,0.0,0.0008]
[1777236378806,62.88,78328.69,0.0,0.99999,0.0,0.00078]
[1777236379812,62.88,78331.45,0.0,0.99999,0.0,0.00078]
[1777236386862,62.88,78331.84,0.0,0.99999,0.0,0.00078]
[1777236391897,62.88,78332.51,0.0,0.99999,0.0,0.00077]
[1777236396937,62.88,78332.47,0.0,0.99999,0.0,0.00077]
[1777236401972,62.88,78331.72,0.0,0.99999,0.0,0.00077]
[1777236407007,62.88,78332.22,0.0,0.99999,0.0,0.00077]
[1777236412049,62.88,78332.87,0.0,0.99999,0.0,0.00076]
[1777236413053,62.88,78347.64,0.0,0.99999,0.0,0.00074]
[1777236414059,62.88,78352.95,0.0,0.99999,0.0,0.00073]
[1777236418090,62.88,78354.03,0.0,0.99999,0.0,0.00073]
[1777236423124,62.88,78358.26,0.0,0.99999,0.0,0.00072]
[1777236428158,62.88,78354.9,0.0,0.99999,0.0,0.00072]
[1777236430174,62.88,78348.89,0.0,0.99999,0.0,0.00073]
[1777236431209,62.88,78343.63,0.0,0.99999,0.0,0.00074]
[1777236433195,62.88,78343.77,0.0,0.99999,0.0,0.00074]
[1777236439237,62.88,78341.74,0.0,0.99999,0.0,0.00075]
[1777236441303,62.88,78363.14,0.0,0.99999,0.0,0.00071]
[1777236443265,62.88,78367.11,0.0,0.99999,0.0,0.0007]
[1777236448299,62.88,78364.21,0.0,0.99999,0.0,0.00071]
[1777236451373,62.88,78360.56,0.0,0.99999,0.0,0.0007]
[1777236457363,62.88,78357.53,0.0,0.99999,0.0,0.00071]
[1777236462397,62.88,78355.7,0.0,0.99999,0.0,0.00071]
[1777236467434,62.88,78356.78,0.0,0.99999,0.0,0.00071]
[1777236469446,62.88,78352.02,0.0,0.99999,0.0,0.00072]
[1777236474481,62.88,78351.44,0.0,0.99999,0.0,0.00072]
[1777236477503,62.88,78346.43,0.0,0.99999,0.0,0.00073]
[1777236482537,62.88,78347.97,0.0,0.99999,0.0,0.00073]
[1777236489586,62.88,78349.42,0.0,0.99999,0.0,0.00072]
[1777236495628,62.88,78351.28,0.0,0.99999,0.0,0.00072]
[1777236500663,62.88,78352.58,0.0,0.99999,0.0,0.00072]
[1777236505700,62.88,78349.42,0.0,0.99999,0.0,0.00072]
[1777236510735,62.88,78349.95,0.0,0.99999,0.0,0.00072]
[1777236515770,62.88,78347.39,0.0,0.99999,0.0,0.00072]
[1777236517783,62.88,78341.0,0.0,0.99999,0.0,0.00073]
[1777236518791,62.88,78341.03,0.0,0.99999,0.0,0.00073]
[1777236523825,62.88,78331.21,0.0,0.99999,0.0,0.00074]
[1777236524833,62.88,78327.25,0.0,0.99999,0.0,0.00075]
[1777236526847,62.88,78320.73,0.0,0.99999,0.0,0.00076]
[1777236527854,62.88,78315.1,0.0,0.99999,0.0,0.00078]
[1777236531883,62.88,78309.47,0.0,0.99999,0.0,0.00079]
[1777236536916,62.88,78304.89,0.0,0.99999,0.0,0.0008]
[1777236538930,62.88,78298.37,0.0,0.99999,0.0,0.00081]
[1777236542959,62.88,78293.89,0.0,0.99999,0.0,0.00082]
[1777236547994,62.88,78296.07,0.0,0.99999,0.0,0.00081]
[1777236556049,62.88,78295.78,0.0,0.99999,0.0,0.00081]
[1777236561086,62.88,78290.88,0.0,0.99999,0.0,0.00082]
[1777236564106,62.88,78296.53,0.0,0.99999,0.0,0.00081]
[1777236567128,62.88,78302.17,0.0,0.99999,0.0,0.0008]
[1777236571157,62.88,78297.35,0.0,0.99999,0.0,0.0008]
[1777236572218,62.88,78292.24,0.0,0.99999,0.0,0.00081]
[1777236576189,62.88,78290.41,0.0,0.99999,0.0,0.00081]
[1777236578204,62.88,78284.19,0.0,0.99999,0.0,0.00082]
[1777236580218,62.88,78281.27,0.0,0.99999,0.0,0.00083]
[1777236582289,62.88,78272.55,0.0,0.99999,0.0,0.00085]
[1777236584246,62.88,78278.68,0.0,0.99999,0.0,0.00084]
[1777236585258,62.88,78283.52,0.0,0.99999,0.0,0.00083]
[1777236587267,62.88,78285.41,0.0,0.99999,0.0,0.00082]
[1777236592360,62.88,78285.98,0.0,0.99999,0.0,0.00082]
[1777236594315,62.88,78293.28,0.0,0.99999,0.0,0.00081]
[1777236595323,62.88,78295.93,0.0,0.99999,0.0,0.0008]
[1777236600357,62.88,78296.35,0.0,0.99999,0.0,0.0008]
[1777236602436,62.88,78290.1,0.0,0.99999,0.0,0.00081]
[1777236608416,62.88,78288.43,0.0,0.99999,0.0,0.00082]
[1777236613451,62.88,78288.14,0.0,0.99999,0.0,0.00082]
[1777236617481,62.88,78296.29,0.0,0.99999,0.0,0.0008]
[1777236618487,62.88,78297.06,0.0,0.99999,0.0,0.0008]
[1777236623524,62.88,78296.51,0.0,0.99999,0.0,0.0008]
[1777236628560,62.88,78299.07,0.0,0.99999,0.0,0.00079]
[1777236633594,62.88,78296.52,0.0,0.99999,0.0,0.00079]
[1777236640655,62.88,78295.61,0.0,0.99999,0.0,0.00079]
[1777236646697,62.88,78294.98,0.0,0.99999,0.0,0.00079]
[1777236652879,62.88,78294.56,0.0,0.99999,0.0,0.00079]
[1777236658780,62.88,78293.85,0.0,0.99999,0.0,0.00079]
[1777236663816,62.88,78292.05,0.0,0.99999,0.0,0.0008]
[1777236668852,62.88,78291.86,0.0,0.99999,0.0,0.0008]
[1777236673885,62.88,78291.8,0.0,0.99999,0.0,0.0008]
[1777236678920,62.88,78291.84,0.0,0.99999,0.0,0.0008]
[1777236684964,62.88,78292.09,0.0,0.99999,0.0,0.0008]
[1777236689998,62.88,78291.02,0.0,0.99999,0.0,0.0008]
[1777236696041,62.88,78289.89,0.0,0.99999,0.0,0.00079]
[1777236701075,62.88,78290.04,0.0,0.99999,0.0,0.00079]
[1777236709132,62.88,78292.56,0.0,0.99999,0.0,0.00078]
[1777236714167,62.88,78292.67,0.0,0.99999,0.0,0.00078]
[1777236719201,62.88,78292.81,0.0,0.99999,0.0,0.00078]
[1777236728264,62.88,78292.88,0.0,0.99999,0.0,0.00078]
[1777236733441,62.88,78292.69,0.0,0.99999,0.0,0.00078]
[1777236739341,62.88,78291.93,0.0,0.99999,0.0,0.00078]
[1777236744377,62.88,78291.88,0.0,0.99999,0.0,0.00079]
[1777236753581,62.88,78292.07,0.0,0.99999,0.0,0.00077]
[1777236759481,62.88,78289.47,0.0,0.99999,0.0,0.00078]
[1777236764520,62.88,78289.21,0.0,0.99999,0.0,0.00078]
[1777236771565,62.88,78289.12,0.0,0.99999,0.0,0.00078]
[1777236776601,62.88,78287.79,0.0,0.99999,0.0,0.00078]
[1777236782642,62.88,78288.91,0.0,0.99999,0.0,0.00078]
[1777236788688,62.88,78289.82,0.0,0.99999,0.0,0.00078]
[1777236793860,62.88,78290.54,0.0,0.99999,0.0,0.00078]
[1777236799764,62.88,78291.4,0.0,0.99999,0.0,0.00077]
[1777236807822,62.88,78292.09,0.0,0.99999,0.0,0.00077]
[1777236814000,62.88,78291.97,0.0,0.99999,0.0,0.00076]
[1777236821919,62.88,78291.18,0.0,0.99999,0.0,0.00076]
[1777236828969,62.88,78290.33,0.0,0.99999,0.0,0.00076]
[1777236834141,62.88,78290.11,0.0,0.99999,0.0,0.00077]
[1777236840046,62.88,78290.32,0.0,0.99999,0.0,0.00076]
[1777236845080,62.88,78289.89,0.0,0.99999,0.0,0.00077]
[1777236851122,62.88,78289.22,0.0,0.99999,0.0,0.00077]
[1777236856158,62.88,78288.9,0.0,0.99999,0.0,0.00077]
[1777236861193,62.88,78287.8,0.0,0.99999,0.0,0.00077]
[1777236863207,62.88,78281.62,0.0,0.99999,0.0,0.00078]
[1777236864214,62.88,78274.59,0.0,0.99999,0.0,0.0008]
[1777236865220,62.88,78274.09,0.0,0.99999,0.0,0.0008]
[1777236870255,62.88,78275.25,0.0,0.99999,0.0,0.00079]
[1777236876298,62.88,78276.07,0.0,0.99999,0.0,0.00078]
[1777236881332,62.88,78277.27,0.0,0.99999,0.0,0.00078]
[1777236886369,62.88,78274.71,0.0,0.99999,0.0,0.00078]
[1777236891403,62.88,78272.85,0.0,0.99999,0.0,0.00079]
[1777236896439,62.88,78273.37,0.0,0.99999,0.0,0.00079]
[1777236901473,62.88,78272.62,0.0,0.99999,0.0,0.00079]
[1777236905501,62.88,78267.24,0.0,0.99999,0.0,0.0008]
[1777236914706,62.88,78259.72,0.0,0.99999,0.0,0.00081]
[1777236920607,62.88,78248.92,0.0,0.99999,0.0,0.00083]
[1777236921614,62.88,78246.94,0.0,0.99999,0.0,0.00084]
[1777236928663,62.88,78243.9,0.0,0.99999,0.0,0.00085]
[1777236933700,62.88,78242.78,0.0,0.99999,0.0,0.00084]
[1777236938734,62.88,78241.32,0.0,0.99999,0.0,0.00084]
[1777236943769,62.88,78241.25,0.0,0.99999,0.0,0.00084]
[1777236948804,62.88,78237.23,0.0,0.99999,0.0,0.00085]
[1777236954989,62.88,78235.48,0.0,0.99999,0.0,0.00085]
[1777236965059,62.88,78236.16,0.0,0.99999,0.0,0.00085]
[1777236971966,62.88,78236.43,0.0,0.99999,0.0,0.00085]
[1777236977000,62.88,78236.54,0.0,0.99999,0.0,0.00085]
[1777236982036,62.88,78236.23,0.0,0.99999,0.0,0.00085]
[1777236987071,62.88,78241.68,0.0,0.99999,0.0,0.00084]
[1777236992106,62.88,78242.87,0.0,0.99999,0.0,0.00082]
[1777236998147,62.88,78242.98,0.0,0.99999,0.0,0.00082]
[1777237004189,62.88,78245.16,0.0,0.99999,0.0,0.00082]
[1777237009225,62.88,78248.83,0.0,0.99999,0.0,0.00081]
[1777237014260,62.88,78249.83,0.0,0.99999,0.0,0.00081]
[1777237019294,62.88,78245.71,0.0,0.99999,0.0,0.00082]
[1777237024330,62.88,78244.77,0.0,0.99999,0.0,0.00082]
[1777237030372,62.88,78244.42,0.0,0.99999,0.0,0.00082]
[1777237035551,62.88,78244.29,0.0,0.99999,0.0,0.00082]
[1777237042456,62.88,78243.23,0.0,0.99999,0.0,0.00082]
[1777237051520,62.88,78243.48,0.0,0.99999,0.0,0.00081]
[1777237056555,62.88,78240.88,0.0,0.99999,0.0,0.00081]
[1777237061590,62.88,78239.68,0.0,0.99999,0.0,0.00082]
[1777237066628,62.88,78240.34,0.0,0.99999,0.0,0.00082]
[1777237072670,62.88,78239.05,0.0,0.99999,0.0,0.00082]
[1777237077705,62.88,78238.69,0.0,0.99999,0.0,0.00082]
[1777237082740,62.88,78238.25,0.0,0.99999,0.0,0.00082]
[1777237087775,62.88,78239.1,0.0,0.99999,0.0,0.00082]
[1777237092812,62.88,78240.28,0.0,0.99999,0.0,0.00082]
[1777237097846,62.88,78240.85,0.0,0.99999,0.0,0.00081]
[1777237102880,62.88,78241.24,0.0,0.99999,0.0,0.00081]
[1777237104895,62.88,78215.11,0.0,0.99999,0.0,0.00087]
[1777237106046,62.88,78219.75,0.0,0.99999,0.0,0.00086]
[1777237107922,62.88,78220.25,0.0,0.99999,0.0,0.00086]
[1777237113961,62.88,78218.84,0.0,0.99999,0.0,0.00085]
[1777237120002,62.88,78217.06,0.0,0.99999,0.0,0.00085]
[1777237125037,62.88,78214.98,0.0,0.99999,0.0,0.00086]
[1777237130072,62.88,78214.93,0.0,0.99999,0.0,0.00086]
[1777237135108,62.88,78215.27,0.0,0.99999,0.0,0.00085]
[1777237141152,62.88,78212.46,0.0,0.99999,0.0,0.00086]
[1777237146329,62.88,78213.02,0.0,0.99999,0.0,0.00086]
[1777237152227,62.88,78213.23,0.0,0.99999,0.0,0.00086]
[1777237164311,62.88,78213.23,0.0,0.99999,0.0,0.00086]
[1777237169347,62.88,78210.46,0.0,0.99999,0.0,0.00087]
[1777237174382,62.88,78208.91,0.0,0.99999,0.0,0.00086]
[1777237184453,62.88,78206.64,0.0,0.99999,0.0,0.00086]
[1777237190523,62.88,78205.15,0.0,0.99999,0.0,0.00086]
[1777237195559,62.88,78204.61,0.0,0.99999,0.0,0.00086]
[1777237200595,62.88,78203.93,0.0,0.99999,0.0,0.00087]
[1777237201601,62.88,78198.05,0.0,0.99999,0.0,0.00088]
[1777237202608,62.88,78198.35,0.0,0.99999,0.0,0.00088]
[1777237206758,62.88,78197.48,0.0,0.99999,0.0,0.00088]
[1777237210665,62.88,78202.03,0.0,0.99999,0.0,0.00087]
[1777237216831,62.88,78206.55,0.0,0.99999,0.0,0.00086]
[1777237222748,62.88,78207.7,0.0,0.99999,0.0,0.00086]
[1777237226900,62.88,78214.26,0.0,0.99999,0.0,0.00084]
[1777237228799,62.88,78216.07,0.0,0.99999,0.0,0.00084]
[1777237234836,62.88,78216.01,0.0,0.99999,0.0,0.00083]
[1777237239870,62.88,78215.86,0.0,0.99999,0.0,0.00083]
[1777237244906,62.88,78216.51,0.0,0.99999,0.0,0.00083]
[1777237254982,62.88,78215.99,0.0,0.99999,0.0,0.00083]
[1777237257111,62.88,78226.61,0.0,0.99999,0.0,0.00081]
[1777237257998,62.88,78226.37,0.0,0.99999,0.0,0.00081]
[1777237266056,62.88,78231.14,0.0,0.99999,0.0,0.0008]
[1777237269077,62.88,78239.96,0.0,0.99999,0.0,0.00078]
[1777237274113,62.88,78241.47,0.0,0.99999,0.0,0.00078]
[1777237287324,62.88,78233.86,0.0,0.99999,0.0,0.00079]
[1777237289218,62.88,78232.39,0.0,0.99999,0.0,0.00079]
[1777237294252,62.88,78232.7,0.0,0.99999,0.0,0.00078]
[1777237304320,62.88,78235.47,0.0,0.99999,0.0,0.00078]
[1777237311372,62.88,78236.96,0.0,0.99999,0.0,0.00077]
[1777237315400,62.88,78226.76,0.0,0.99999,0.0,0.00079]
[1777237318420,62.88,78221.16,0.0,0.99999,0.0,0.00081]
[1777237325469,62.88,78218.86,0.0,0.99999,0.0,0.00081]
[1777237327605,62.88,78224.71,0.0,0.99999,0.0,0.0008]
[1777237336546,62.88,78223.36,0.0,0.99999,0.0,0.0008]
[1777237340574,62.88,78229.12,0.0,0.99999,0.0,0.00079]
[1777237345609,62.88,78228.36,0.0,0.99999,0.0,0.00079]
[1777237358701,62.88,78227.01,0.0,0.99999,0.0,0.00078]
[1777237363735,62.88,78232.24,0.0,0.99999,0.0,0.00077]
[1777237366756,62.88,78237.8,0.0,0.99999,0.0,0.00076]
[1777237371792,62.88,78241.47,0.0,0.99999,0.0,0.00075]
[1777237376827,62.88,78240.91,0.0,0.99999,0.0,0.00075]
[1777237383877,62.88,78242.3,0.0,0.99999,0.0,0.00075]
[1777237384887,62.88,78233.17,0.0,0.99999,0.0,0.00077]
[1777237385893,62.88,78233.13,0.0,0.99999,0.0,0.00077]
[1777237390928,62.88,78235.3,0.0,0.99999,0.0,0.00077]
[1777237395964,62.88,78242.89,0.0,0.99999,0.0,0.00075]
[1777237396970,62.88,78240.74,0.0,0.99999,0.0,0.00076]
[1777237402010,62.88,78241.76,0.0,0.99999,0.0,0.00075]
[1777237407046,62.88,78238.55,0.0,0.99999,0.0,0.00076]
[1777237413088,62.88,78239.78,0.0,0.99999,0.0,0.00075]
[1777237418242,62.88,78240.65,0.0,0.99999,0.0,0.00074]
[1777237424165,62.88,78241.27,0.0,0.99999,0.0,0.00074]
[1777237430209,62.88,78243.01,0.0,0.99999,0.0,0.00074]
[1777237436251,62.88,78243.53,0.0,0.99999,0.0,0.00074]
[1777237441288,62.88,78243.67,0.0,0.99999,0.0,0.00074]
[1777237442293,62.88,78257.09,0.0,0.99999,0.0,0.00071]
[1777237443301,62.88,78259.67,0.0,0.99999,0.0,0.00071]
[1777237448453,62.88,78256.66,0.0,0.99999,0.0,0.00071]
[1777237454378,62.88,78254.43,0.0,0.99999,0.0,0.00072]
[1777237463441,62.88,78256.45,0.0,0.99999,0.0,0.00071]
[1777237468594,62.88,78262.36,0.0,0.99999,0.0,0.0007]
[1777237473513,62.88,78269.15,0.0,0.99999,0.0,0.00068]
[1777237478664,62.88,78274.46,0.0,0.99999,0.0,0.00067]
[1777237484588,62.88,78284.29,0.0,0.99999,0.0,0.00066]
[1777237489624,62.88,78287.06,0.0,0.99999,0.0,0.00065]
[1777237497679,62.88,78284.89,0.0,0.99999,0.0,0.00066]
[1777237502714,62.88,78284.55,0.0,0.99999,0.0,0.00066]
[1777237504728,62.88,78336.43,0.0,1.0,0.0,0.00057]
[1777237505736,62.88,78313.53,0.0,1.0,0.0,0.00061]
[1777237507750,62.88,78279.57,0.0,0.99999,0.0,0.00066]
[1777237514799,62.88,78279.75,0.0,0.99999,0.0,0.00066]
[1777237515806,62.88,78271.98,0.0,0.99999,0.0,0.00068]
[1777237516813,62.88,78271.68,0.0,0.99999,0.0,0.00068]
[1777237522855,62.88,78274.81,0.0,0.99999,0.0,0.00067]
[1777237529903,62.88,78275.6,0.0,0.99999,0.0,0.00067]
[1777237534938,62.88,78275.3,0.0,0.99999,0.0,0.00066]
[1777237542107,62.88,78275.75,0.0,0.99999,0.0,0.00066]
[1777237545012,62.88,78269.96,0.0,0.99999,0.0,0.00067]
[1777237546015,62.88,78275.04,0.0,0.99999,0.0,0.00066]
[1777237551051,62.88,78276.17,0.0,0.99999,0.0,0.00066]
[1777237556086,62.88,78276.4,0.0,0.99999,0.0,0.00066]
[1777237562247,62.88,78280.53,0.0,0.99999,0.0,0.00065]
[1777237569177,62.88,78283.15,0.0,0.99999,0.0,0.00065]
[1777237574213,62.88,78283.44,0.0,0.99999,0.0,0.00065]
[1777237579248,62.88,78285.44,0.0,0.99999,0.0,0.00064]
[1777237584282,62.88,78284.88,0.0,0.99999,0.0,0.00065]
[1777237589318,62.88,78284.9,0.0,0.99999,0.0,0.00065]
[1777237595366,62.88,78284.33,0.0,1.0,0.0,0.00064]
[1777237600400,62.88,78288.28,0.0,1.0,0.0,0.00063]
[1777237602530,62.88,78290.99,0.0,1.0,0.0,0.00063]
[1777237608455,62.88,78290.15,0.0,1.0,0.0,0.00063]
[1777237613490,62.88,78289.55,0.0,1.0,0.0,0.00063]
[1777237618526,62.88,78289.14,0.0,1.0,0.0,0.00063]
[1777237620539,62.88,78281.56,0.0,0.99999,0.0,0.00064]
[1777237621546,62.88,78278.49,0.0,0.99999,0.0,0.00065]
[1777237626581,62.88,78279.92,0.0,0.99999,0.0,0.00064]
[1777237631617,62.88,78279.59,0.0,0.99999,0.0,0.00064]
[1777237636651,62.88,78281.25,0.0,0.99999,0.0,0.00064]
[1777237642807,62.88,78281.91,0.0,0.99999,0.0,0.00064]
[1777237648735,62.88,78282.7,0.0,0.99999,0.0,0.00064]
[1777237653771,62.88,78283.55,0.0,1.0,0.0,0.00063]
[1777237658806,62.88,78283.03,0.0,1.0,0.0,0.00063]
[1777237663841,62.88,78282.31,0.0,1.0,0.0,0.00063]
[1777237668877,62.88,78282.36,0.0,1.0,0.0,0.00063]
[1777237673913,62.88,78282.89,0.0,1.0,0.0,0.00063]
[1777237678947,62.88,78283.59,0.0,1.0,0.0,0.00063]
[1777237684990,62.88,78284.87,0.0,1.0,0.0,0.00063]
[1777237694054,62.88,78285.93,0.0,1.0,0.0,0.00062]
[1777237699090,62.88,78288.25,0.0,1.0,0.0,0.00062]
[1777237704124,62.88,78288.14,0.0,1.0,0.0,0.00062]
[1777237709159,62.88,78287.83,0.0,1.0,0.0,0.00062]
[1777237714194,62.88,78291.28,0.0,1.0,0.0,0.00061]
[1777237720237,62.88,78291.07,0.0,1.0,0.0,0.00061]
[1777237725272,62.88,78291.1,0.0,1.0,0.0,0.00061]
[1777237730306,62.88,78289.03,0.0,1.0,0.0,0.00061]
[1777237737357,62.88,78288.68,0.0,1.0,0.0,0.00061]
[1777237742393,62.88,78288.1,0.0,1.0,0.0,0.00061]
[1777237747460,62.88,78290.4,0.0,1.0,0.0,0.00061]
[1777237750483,62.88,78293.64,0.0,1.0,0.0,0.0006]
[1777237757530,62.88,78291.31,0.0,1.0,0.0,0.00061]
[1777237759545,62.88,78285.14,0.0,1.0,0.0,0.00062]
[1777237761557,62.88,78283.1,0.0,1.0,0.0,0.00062]
[1777237766594,62.88,78284.51,0.0,1.0,0.0,0.00062]
[1777237771628,62.88,78284.55,0.0,1.0,0.0,0.00061]
[1777237775657,62.88,78279.31,0.0,1.0,0.0,0.00061]
[1777237776664,62.88,78279.64,0.0,1.0,0.0,0.00061]
[1777237782711,62.88,78278.5,0.0,1.0,0.0,0.00062]
[1777237783791,62.88,78271.52,0.0,1.0,0.0,0.00063]
[1777237790768,62.88,78269.72,0.0,1.0,0.0,0.00063]
[1777237795803,62.88,78269.14,0.0,1.0,0.0,0.00063]
[1777237800836,62.88,78268.62,0.0,1.0,0.0,0.00063]
[1777237805871,62.88,78269.61,0.0,1.0,0.0,0.00063]
[1777237810906,62.88,78268.88,0.0,1.0,0.0,0.00063]
[1777237815942,62.88,78265.68,0.0,1.0,0.0,0.00064]
[1777237824071,62.88,78263.96,0.0,0.99999,0.0,0.00064]
[1777237830039,62.88,78266.42,0.0,1.0,0.0,0.00063]
[1777237838096,62.88,78268.71,0.0,1.0,0.0,0.00062]
[1777237844211,62.88,78270.28,0.0,1.0,0.0,0.00062]
[1777237848166,62.88,78276.36,0.0,1.0,0.0,0.00061]
[1777237854282,62.88,78276.26,0.0,1.0,0.0,0.00061]
[1777237860252,62.88,78276.53,0.0,1.0,0.0,0.00061]
[1777237865286,62.88,78277.08,0.0,1.0,0.0,0.00061]
[1777237872335,62.88,78276.46,0.0,1.0,0.0,0.00061]
[1777237880391,62.88,78276.38,0.0,1.0,0.0,0.00061]
[1777237885426,62.88,78276.11,0.0,1.0,0.0,0.00061]
[1777237890463,62.88,78276.57,0.0,1.0,0.0,0.00061]
[1777237895499,62.88,78275.0,0.0,1.0,0.0,0.0006]
[1777237900532,62.88,78272.45,0.0,1.0,0.0,0.00061]
[1777237909598,62.88,78270.58,0.0,1.0,0.0,0.00061]
[1777237914704,62.88,78272.39,0.0,1.0,0.0,0.00061]
[1777237920675,62.88,78272.49,0.0,1.0,0.0,0.00061]
[1777237921682,62.88,78278.85,0.0,1.0,0.0,0.0006]
[1777237922689,62.88,78279.22,0.0,1.0,0.0,0.0006]
[1777237930744,62.88,78282.07,0.0,1.0,0.0,0.00059]
[1777237936786,62.88,78283.06,0.0,1.0,0.0,0.00059]
[1777237941823,62.88,78282.65,0.0,1.0,0.0,0.00059]
[1777237948871,62.88,78281.86,0.0,1.0,0.0,0.00059]
[1777237955024,62.88,78285.51,0.0,1.0,0.0,0.00058]
[1777237960954,62.88,78285.32,0.0,1.0,0.0,0.00058]
[1777237965989,62.88,78284.56,0.0,1.0,0.0,0.00058]
[1777237971029,62.88,78283.91,0.0,1.0,0.0,0.00058]
[1777237976059,62.88,78283.55,0.0,1.0,0.0,0.00058]
[1777237981095,62.88,78285.61,0.0,1.0,0.0,0.00058]
[1777237986131,62.88,78288.66,0.0,1.0,0.0,0.00057]
[1777237991166,62.88,78281.61,0.0,1.0,0.0,0.00058]
[1777237996200,62.88,78279.88,0.0,1.0,0.0,0.00059]
[1777238001235,62.88,78280.93,0.0,1.0,0.0,0.00058]
[1777238006271,62.88,78279.31,0.0,1.0,0.0,0.00059]
[1777238012312,62.88,78275.05,0.0,1.0,0.0,0.00058]
[1777238017348,62.88,78270.33,0.0,1.0,0.0,0.00059]
[1777238022384,62.88,78269.91,0.0,1.0,0.0,0.00059]
[1777238027417,62.88,78263.81,0.0,1.0,0.0,0.0006]
[1777238032453,62.88,78266.92,0.0,1.0,0.0,0.0006]
[1777238037489,62.88,78269.36,0.0,1.0,0.0,0.00059]
[1777238042522,62.88,78268.91,0.0,1.0,0.0,0.00059]
[1777238047558,62.88,78269.45,0.0,1.0,0.0,0.00059]
[1777238053600,62.88,78270.15,0.0,1.0,0.0,0.00059]
[1777238058635,62.88,78270.0,0.0,1.0,0.0,0.00059]
[1777238063671,62.88,78271.06,0.0,1.0,0.0,0.00059]
[1777238068705,62.88,78267.14,0.0,1.0,0.0,0.00059]
[1777238073741,62.88,78268.19,0.0,1.0,0.0,0.00058]
[1777238078777,62.88,78268.7,0.0,1.0,0.0,0.00058]
[1777238083816,62.88,78269.29,0.0,1.0,0.0,0.00058]
[1777238088847,62.88,78267.12,0.0,1.0,0.0,0.00059]
[1777238093881,62.88,78262.17,0.0,1.0,0.0,0.00059]
[1777238098917,62.88,78259.51,0.0,1.0,0.0,0.0006]
[1777238103952,62.88,78256.01,0.0,1.0,0.0,0.0006]
[1777238108987,62.88,78253.44,0.0,1.0,0.0,0.00061]
[1777238114023,62.88,78251.23,0.0,1.0,0.0,0.00061]
[1777238118052,62.88,78246.84,0.0,1.0,0.0,0.00062]
[1777238123085,62.88,78245.63,0.0,1.0,0.0,0.00062]
[1777238129129,62.88,78245.82,0.0,1.0,0.0,0.00062]
[1777238134162,62.88,78246.2,0.0,1.0,0.0,0.00061]
[1777238139306,62.88,78242.39,0.0,1.0,0.0,0.00061]
[1777238146247,62.88,78243.01,0.0,1.0,0.0,0.00061]
[1777238151283,62.88,78253.08,0.0,1.0,0.0,0.0006]
[1777238155312,62.88,78256.36,0.0,1.0,0.0,0.00059]
[1777238160345,62.88,78258.64,0.0,1.0,0.0,0.00059]
[1777238162359,62.88,78270.8,0.0,1.0,0.0,0.00057]
[1777238167394,62.88,78271.62,0.0,1.0,0.0,0.00057]
[1777238173436,62.88,78272.47,0.0,1.0,0.0,0.00057]
[1777238178472,62.88,78274.75,0.0,1.0,0.0,0.00057]
[1777238184514,62.88,78275.44,0.0,1.0,0.0,0.00056]
[1777238186528,62.88,78281.03,0.0,1.0,0.0,0.00056]
[1777238191563,62.88,78277.53,0.0,1.0,0.0,0.00055]
[1777238196597,62.88,78277.29,0.0,1.0,0.0,0.00055]
[1777238202640,62.88,78277.23,0.0,1.0,0.0,0.00055]
[1777238207676,62.88,78277.56,0.0,1.0,0.0,0.00055]
[1777238212711,62.88,78276.93,0.0,1.0,0.0,0.00055]
[1777238217745,62.88,78277.01,0.0,1.0,0.0,0.00055]
[1777238222782,62.88,78277.21,0.0,1.0,0.0,0.00055]
[1777238228823,62.88,78277.18,0.0,1.0,0.0,0.00055]
[1777238233965,62.88,78277.57,0.0,1.0,0.0,0.00055]
[1777238239900,62.88,78278.02,0.0,1.0,0.0,0.00055]
[1777238244934,62.88,78277.32,0.0,1.0,0.0,0.00055]
[1777238249969,62.88,78277.79,0.0,1.0,0.0,0.00055]
[1777238255011,62.88,78278.25,0.0,1.0,0.0,0.00054]
[1777238261049,62.88,78278.8,0.0,1.0,0.0,0.00054]
[1777238266082,62.88,78278.87,0.0,1.0,0.0,0.00054]
[1777238271118,62.88,78283.52,0.0,1.0,0.0,0.00054]
[1777238276153,62.88,78282.73,0.0,1.0,0.0,0.00054]
[1777238283202,62.88,78280.64,0.0,1.0,0.0,0.00054]
[1777238288237,62.88,78277.99,0.0,1.0,0.0,0.00054]
[1777238293272,62.88,78274.99,0.0,1.0,0.0,0.00055]
[1777238298306,62.88,78272.6,0.0,1.0,0.0,0.00055]
[1777238303342,62.88,78273.32,0.0,1.0,0.0,0.00055]
[1777238308376,62.88,78274.06,0.0,1.0,0.0,0.00055]
[1777238313412,62.88,78278.37,0.0,1.0,0.0,0.00053]
[1777238318447,62.88,78280.3,0.0,1.0,0.0,0.00053]
[1777238323481,62.88,78280.26,0.0,1.0,0.0,0.00053]
[1777238324500,62.88,78274.91,0.0,1.0,0.0,0.00054]
[1777238326503,62.88,78267.26,0.0,1.0,0.0,0.00055]
[1777238331537,62.88,78265.68,0.0,1.0,0.0,0.00055]
[1777238338587,62.88,78266.87,0.0,1.0,0.0,0.00055]
[1777238343622,62.88,78267.66,0.0,1.0,0.0,0.00055]
[1777238346643,62.88,78260.2,0.0,1.0,0.0,0.00056]
[1777238348656,62.88,78255.4,0.0,1.0,0.0,0.00057]
[1777238354808,62.88,78253.87,0.0,1.0,0.0,0.00057]
[1777238360741,62.88,78254.47,0.0,1.0,0.0,0.00057]
[1777238365775,62.88,78254.67,0.0,1.0,0.0,0.00057]
[1777238372825,62.88,78255.58,0.0,1.0,0.0,0.00056]
[1777238378867,62.88,78256.55,0.0,1.0,0.0,0.00056]
[1777238383901,62.88,78256.33,0.0,1.0,0.0,0.00056]
[1777238388937,62.88,78256.85,0.0,1.0,0.0,0.00055]
[1777238393971,62.88,78254.91,0.0,1.0,0.0,0.00056]
[1777238399006,62.88,78255.99,0.0,1.0,0.0,0.00056]
[1777238401021,62.88,78261.57,0.0,1.0,0.0,0.00055]
[1777238402028,62.88,78262.76,0.0,1.0,0.0,0.00055]
[1777238407063,62.88,78259.76,0.0,1.0,0.0,0.00055]
[1777238413114,62.88,78258.16,0.0,1.0,0.0,0.00055]
[1777238418150,62.88,78256.56,0.0,1.0,0.0,0.00056]
[1777238423191,62.88,78257.36,0.0,1.0,0.0,0.00055]
[1777238430244,62.88,78259.26,0.0,1.0,0.0,0.00055]
[1777238435376,62.88,78260.73,0.0,1.0,0.0,0.00054]
[1777238443334,62.88,78261.65,0.0,1.0,0.0,0.00054]
[1777238450384,62.88,78262.55,0.0,1.0,0.0,0.00054]
[1777238455516,62.88,78263.13,0.0,1.0,0.0,0.00054]
[1777238463477,62.88,78263.92,0.0,1.0,0.0,0.00054]
[1777238469518,62.88,78264.58,0.0,1.0,0.0,0.00054]
[1777238474555,62.88,78264.94,0.0,1.0,0.0,0.00053]
[1777238480596,62.88,78265.16,0.0,1.0,0.0,0.00053]
[1777238485729,62.88,78265.43,0.0,1.0,0.0,0.00053]
[1777238491676,62.88,78265.89,0.0,1.0,0.0,0.00052]
[1777238496712,62.88,78265.56,0.0,1.0,0.0,0.00053]
[1777238503761,62.88,78264.84,0.0,1.0,0.0,0.00053]
[1777238508796,62.88,78264.32,0.0,1.0,0.0,0.00053]
[1777238514839,62.88,78263.94,0.0,1.0,0.0,0.00053]
[1777238519874,62.88,78263.42,0.0,1.0,0.0,0.00053]
[1777238524910,62.88,78262.79,0.0,1.0,0.0,0.00053]
[1777238529945,62.88,78263.41,0.0,1.0,0.0,0.00053]
[1777238536079,62.88,78264.05,0.0,1.0,0.0,0.00053]
[1777238546150,62.88,78264.83,0.0,1.0,0.0,0.00053]
[1777238552099,62.88,78265.17,0.0,1.0,0.0,0.00052]
[1777238557133,62.88,78265.33,0.0,1.0,0.0,0.00052]
[1777238562168,62.88,78265.61,0.0,1.0,0.0,0.00052]
[1777238568210,62.88,78265.79,0.0,1.0,0.0,0.00052]
[1777238576360,62.88,78265.99,0.0,1.0,0.0,0.00052]
[1777238581395,62.88,78266.1,0.0,1.0,0.0,0.00052]
[1777238587348,62.88,78266.85,0.0,1.0,0.0,0.00051]
[1777238592382,62.88,78266.8,0.0,1.0,0.0,0.00052]
[1777238597418,62.88,78274.57,0.0,1.0,0.0,0.0005]
[1777238603459,62.88,78273.42,0.0,1.0,0.0,0.00051]
[1777238608494,62.88,78271.83,0.0,1.0,0.0,0.00051]
[1777238613529,62.88,78272.04,0.0,1.0,0.0,0.0005]
[1777238618564,62.88,78271.98,0.0,1.0,0.0,0.0005]
[1777238623599,62.88,78271.67,0.0,1.0,0.0,0.0005]
[1777238628634,62.88,78271.1,0.0,1.0,0.0,0.0005]
[1777238633669,62.88,78270.41,0.0,1.0,0.0,0.0005]
[1777238638706,62.88,78270.32,0.0,1.0,0.0,0.0005]
[1777238643740,62.88,78270.09,0.0,1.0,0.0,0.0005]
[1777238648776,62.88,78269.91,0.0,1.0,0.0,0.0005]
[1777238654816,62.88,78269.68,0.0,1.0,0.0,0.0005]
[1777238659852,62.88,78279.19,0.0,1.0,0.0,0.00049]
[1777238665894,62.88,78278.63,0.0,1.0,0.0,0.00049]
[1777238670929,62.88,78277.66,0.0,1.0,0.0,0.00049]
[1777238675964,62.88,78277.33,0.0,1.0,0.0,0.00048]
[1777238681000,62.88,78280.0,0.0,1.0,0.0,0.00048]
[1777238686035,62.88,78277.02,0.0,1.0,0.0,0.00049]
[1777238691069,62.88,78277.25,0.0,1.0,0.0,0.00049]
[1777238696104,62.88,78277.46,0.0,1.0,0.0,0.00048]
[1777238697112,62.88,78269.8,0.0,1.0,0.0,0.00049]
[1777238698118,62.88,78265.97,0.0,1.0,0.0,0.0005]
[1777238702146,62.88,78272.48,0.0,1.0,0.0,0.00049]
[1777238703154,62.88,78275.07,0.0,1.0,0.0,0.00049]
[1777238708189,62.88,78275.46,0.0,1.0,0.0,0.00049]
[1777238720273,62.88,78276.12,0.0,1.0,0.0,0.00049]
[1777238725307,62.88,78276.81,0.0,1.0,0.0,0.00049]
[1777238729335,62.88,78270.93,0.0,1.0,0.0,0.00049]
[1777238734371,62.88,78268.55,0.0,1.0,0.0,0.00049]
[1777238739406,62.88,78267.34,0.0,1.0,0.0,0.00049]
[1777238744443,62.88,78266.64,0.0,1.0,0.0,0.00049]
[1777238749479,62.88,78268.34,0.0,1.0,0.0,0.00049]
[1777238754514,62.88,78269.1,0.0,1.0,0.0,0.00049]
[1777238759548,62.88,78272.39,0.0,1.0,0.0,0.00048]
[1777238770623,62.88,78272.73,0.0,1.0,0.0,0.00048]
[1777238782801,62.88,78273.04,0.0,1.0,0.0,0.00048]
[1777238792871,62.88,78273.47,0.0,1.0,0.0,0.00047]
[1777238798822,62.88,78273.6,0.0,1.0,0.0,0.00047]
[1777238812917,62.88,78273.97,0.0,1.0,0.0,0.00047]
[1777238817955,62.88,78273.53,0.0,1.0,0.0,0.00047]
[1777238823082,62.88,78272.74,0.0,1.0,0.0,0.00047]
[1777238829031,62.88,78272.27,0.0,1.0,0.0,0.00048]
[1777238834066,62.88,78276.47,0.0,1.0,0.0,0.00047]
[1777238839102,62.88,78276.54,0.0,1.0,0.0,0.00047]
[1777238848164,62.88,78277.15,0.0,1.0,0.0,0.00047]
[1777238853292,62.88,78273.88,0.0,1.0,0.0,0.00047]
[1777238859241,62.88,78271.84,0.0,1.0,0.0,0.00047]
[1777238864282,62.88,78271.37,0.0,1.0,0.0,0.00047]
[1777238865284,62.88,78280.47,0.0,1.0,0.0,0.00046]
[1777238867299,62.88,78283.96,0.0,1.0,0.0,0.00045]
[1777238872333,62.88,78284.07,0.0,1.0,0.0,0.00045]
[1777238877370,62.88,78282.74,0.0,1.0,0.0,0.00045]
[1777238881398,62.88,78277.67,0.0,1.0,0.0,0.00046]
[1777238885425,62.88,78278.11,0.0,1.0,0.0,0.00046]
[1777238890459,62.88,78276.58,0.0,1.0,0.0,0.00046]
[1777238894488,62.88,78272.97,0.0,1.0,0.0,0.00047]
[1777238896502,62.88,78263.26,0.0,1.0,0.0,0.00048]
[1777238900529,62.88,78258.67,0.0,1.0,0.0,0.00048]
[1777238905565,62.88,78252.86,0.0,1.0,0.0,0.00049]
[1777238909593,62.88,78246.98,0.0,1.0,0.0,0.0005]
[1777238911608,62.88,78237.43,0.0,1.0,0.0,0.0005]
[1777238913723,62.88,78233.62,0.0,1.0,0.0,0.00051]
[1777238919664,62.88,78231.73,0.0,1.0,0.0,0.00051]
[1777238924698,62.88,78230.25,0.0,1.0,0.0,0.00051]
[1777238927721,62.88,78224.39,0.0,1.0,0.0,0.00052]
[1777238931747,62.88,78221.15,0.0,1.0,0.0,0.00053]
[1777238933863,62.88,78213.16,0.0,1.0,0.0,0.00054]
[1777238939804,62.88,78211.78,0.0,1.0,0.0,0.00054]
[1777238943932,62.88,78203.5,0.0,1.0,0.0,0.00055]
[1777238946852,62.88,78196.89,0.0,1.0,0.0,0.00056]
[1777238947859,62.88,78194.37,0.0,1.0,0.0,0.00056]
[1777238952895,62.88,78193.92,0.0,1.0,0.0,0.00056]
[1777238956924,62.88,78188.02,0.0,1.0,0.0,0.00057]
[1777238958937,62.88,78200.78,0.0,1.0,0.0,0.00055]
[1777238959943,62.88,78203.69,0.0,1.0,0.0,0.00055]
[1777238964979,62.88,78201.57,0.0,1.0,0.0,0.00055]
[1777238970014,62.88,78199.25,0.0,1.0,0.0,0.00056]
[1777238972027,62.88,78194.02,0.0,1.0,0.0,0.00055]
[1777238977062,62.88,78190.26,0.0,1.0,0.0,0.00056]
[1777238982098,62.88,78185.71,0.0,1.0,0.0,0.00057]
[1777238984212,62.88,78195.44,0.0,1.0,0.0,0.00055]
[1777238985118,62.88,78195.3,0.0,1.0,0.0,0.00055]
[1777238990154,62.88,78195.46,0.0,1.0,0.0,0.00055]
[1777238995188,62.88,78191.96,0.0,1.0,0.0,0.00056]
[1777239000225,62.88,78193.67,0.0,1.0,0.0,0.00056]
[1777239005258,62.88,78190.36,0.0,1.0,0.0,0.00056]
[1777239007273,62.88,78184.96,0.0,1.0,0.0,0.00057]
[1777239010294,62.88,78180.15,0.0,1.0,0.0,0.00058]
[1777239013314,62.88,78185.74,0.0,1.0,0.0,0.00057]
[1777239017343,62.88,78190.23,0.0,1.0,0.0,0.00056]
[1777239022379,62.88,78189.81,0.0,1.0,0.0,0.00056]
[1777239027414,62.88,78187.61,0.0,1.0,0.0,0.00056]
[1777239029428,62.88,78183.62,0.0,1.0,0.0,0.00057]
[1777239034464,62.88,78184.66,0.0,1.0,0.0,0.00056]
[1777239039501,62.88,78185.89,0.0,1.0,0.0,0.00056]
[1777239044633,62.88,78183.83,0.0,1.0,0.0,0.00056]
[1777239052590,62.88,78183.36,0.0,1.0,0.0,0.00056]
[1777239057624,62.88,78185.17,0.0,1.0,0.0,0.00056]
[1777239062659,62.88,78181.42,0.0,1.0,0.0,0.00056]
[1777239067695,62.88,78178.48,0.0,1.0,0.0,0.00057]
[1777239070716,62.88,78172.92,0.0,1.0,0.0,0.00058]
[1777239072743,62.88,78171.67,0.0,1.0,0.0,0.00058]
[1777239077767,62.88,78169.28,0.0,1.0,0.0,0.00058]
[1777239082804,62.88,78170.24,0.0,1.0,0.0,0.00058]
[1777239087849,62.88,78168.08,0.0,1.0,0.0,0.00058]
[1777239091874,62.88,78163.2,0.0,1.0,0.0,0.00058]
[1777239096908,62.88,78154.66,0.0,1.0,0.0,0.00059]
[1777239097916,62.88,78150.64,0.0,1.0,0.0,0.0006]
[1777239101944,62.88,78145.44,0.0,1.0,0.0,0.00061]
[1777239105972,62.88,78140.6,0.0,1.0,0.0,0.00062]
[1777239108993,62.88,78134.64,0.0,0.99999,0.0,0.00063]
[1777239111007,62.88,78132.65,0.0,0.99999,0.0,0.00063]
[1777239112020,62.88,78120.16,0.0,0.99999,0.0,0.00065]
[1777239113020,62.88,78116.79,0.0,0.99999,0.0,0.00066]
[1777239118055,62.88,78119.57,0.0,0.99999,0.0,0.00065]
[1777239119062,62.88,78113.15,0.0,0.99999,0.0,0.00066]
[1777239120070,62.88,78111.59,0.0,0.99999,0.0,0.00066]
[1777239122085,62.88,78101.2,0.0,0.99999,0.0,0.00068]
[1777239123092,62.88,78098.81,0.0,0.99999,0.0,0.00069]
[1777239125196,62.88,78104.7,0.0,0.99999,0.0,0.00068]
[1777239131147,62.88,78111.46,0.0,0.99999,0.0,0.00067]
[1777239132154,62.88,78116.61,0.0,0.99999,0.0,0.00066]
[1777239134169,62.88,78122.11,0.0,0.99999,0.0,0.00065]
[1777239135267,62.88,78115.71,0.0,0.99999,0.0,0.00066]
[1777239137190,62.88,78125.51,0.0,0.99999,0.0,0.00064]
[1777239139204,62.88,78130.41,0.0,0.99999,0.0,0.00063]
[1777239142231,62.88,78124.03,0.0,0.99999,0.0,0.00064]
[1777239144245,62.88,78116.42,0.0,0.99999,0.0,0.00066]
[1777239145337,62.88,78104.95,0.0,0.99999,0.0,0.00068]
[1777239146259,62.88,78104.95,0.0,0.99999,0.0,0.00068]
[1777239148273,62.88,78100.9,0.0,0.99999,0.0,0.00068]
[1777239153309,62.88,78102.44,0.0,0.99999,0.0,0.00067]
[1777239158344,62.88,78099.45,0.0,0.99999,0.0,0.00067]
[1777239159352,62.88,78109.76,0.0,0.99999,0.0,0.00066]
[1777239164387,62.88,78113.43,0.0,0.99999,0.0,0.00065]
[1777239169421,62.88,78113.44,0.0,0.99999,0.0,0.00065]
[1777239174456,62.88,78114.01,0.0,0.99999,0.0,0.00065]
[1777239179491,62.88,78113.92,0.0,0.99999,0.0,0.00065]
[1777239184593,62.88,78114.76,0.0,0.99999,0.0,0.00065]
[1777239185638,62.88,78081.15,0.0,0.99999,0.0,0.00071]
[1777239186558,62.88,78080.54,0.0,0.99999,0.0,0.00071]
[1777239187564,62.88,78069.87,0.0,0.99999,0.0,0.00073]
[1777239188571,62.88,78049.36,0.0,0.99999,0.0,0.00077]
[1777239189579,62.88,78050.52,0.0,0.99999,0.0,0.00077]
[1777239192601,62.88,78066.7,0.0,0.99999,0.0,0.00073]
[1777239193607,62.88,78069.83,0.0,0.99999,0.0,0.00073]
[1777239196628,62.88,78074.21,0.0,0.99999,0.0,0.00072]
[1777239197636,62.88,78062.49,0.0,0.99999,0.0,0.00074]
[1777239198641,62.88,78048.5,0.0,0.99999,0.0,0.00077]
[1777239199649,62.88,78043.91,0.0,0.99999,0.0,0.00078]
[1777239200656,62.88,78042.35,0.0,0.99999,0.0,0.00078]
[1777239202670,62.88,78037.82,0.0,0.99999,0.0,0.00079]
[1777239205776,62.88,78038.46,0.0,0.99999,0.0,0.00079]
[1777239207706,62.88,78045.39,0.0,0.99999,0.0,0.00078]
[1777239209720,62.88,78048.98,0.0,0.99999,0.0,0.00077]
[1777239210727,62.88,78057.21,0.0,0.99999,0.0,0.00075]
[1777239211733,62.88,78060.61,0.0,0.99999,0.0,0.00073]
[1777239215845,62.88,78048.95,0.0,0.99999,0.0,0.00076]
[1777239217775,62.88,78040.25,0.0,0.99999,0.0,0.00077]
[1777239218783,62.88,78037.43,0.0,0.99999,0.0,0.00078]
[1777239220796,62.88,78029.17,0.0,0.99999,0.0,0.0008]
[1777239221805,62.88,78028.19,0.0,0.99999,0.0,0.0008]
[1777239225919,62.88,78018.35,0.0,0.99999,0.0,0.00082]
[1777239227848,62.88,78002.93,0.0,0.99999,0.0,0.00085]
[1777239228855,62.88,77998.65,0.0,0.99999,0.0,0.00086]
[1777239231876,62.88,77996.38,0.0,0.99999,0.0,0.00087]
[1777239232894,62.88,78005.74,0.0,0.99999,0.0,0.00085]
[1777239233892,62.88,78011.02,0.0,0.99999,0.0,0.00083]
[1777239238929,62.88,78014.19,0.0,0.99999,0.0,0.00083]
[1777239242959,62.88,78004.97,0.0,0.99999,0.0,0.00085]
[1777239243980,62.88,77997.21,0.0,0.99999,0.0,0.00086]
[1777239244973,62.88,77983.82,0.0,0.99999,0.0,0.00089]
[1777239246079,62.88,77965.3,0.0,0.99999,0.0,0.00094]
[1777239246987,62.88,77965.3,0.0,0.99999,0.0,0.00094]
[1777239250010,62.88,77970.52,0.0,0.99999,0.0,0.00092]
[1777239255043,62.88,77970.51,0.0,0.99999,0.0,0.00092]
[1777239260079,62.88,77977.64,0.0,0.99999,0.0,0.00091]
[1777239265113,62.88,77980.92,0.0,0.99999,0.0,0.0009]
[1777239266227,62.88,77995.71,0.0,0.99999,0.0,0.00087]
[1777239267127,62.88,77995.89,0.0,0.99999,0.0,0.00087]
[1777239268135,62.88,77997.89,0.0,0.99999,0.0,0.00086]
[1777239271156,62.88,78003.53,0.0,0.99999,0.0,0.00084]
[1777239272166,62.88,78010.79,0.0,0.99999,0.0,0.00082]
[1777239273170,62.88,78013.17,0.0,0.99999,0.0,0.00082]
[1777239276297,62.88,78018.65,0.0,0.99999,0.0,0.0008]
[1777239281226,62.88,78026.0,0.0,0.99999,0.0,0.00079]
[1777239283240,62.88,78035.17,0.0,0.99999,0.0,0.00077]
[1777239284246,62.88,78038.34,0.0,0.99999,0.0,0.00077]
[1777239287267,62.88,78032.47,0.0,0.99999,0.0,0.00078]
[1777239289390,62.88,78024.84,0.0,0.99999,0.0,0.00079]
[1777239293310,62.88,78021.84,0.0,0.99999,0.0,0.0008]
[1777239298344,62.88,78021.99,0.0,0.99999,0.0,0.0008]
[1777239299462,62.88,78028.36,0.0,0.99999,0.0,0.00078]
[1777239301365,62.88,78040.19,0.0,0.99999,0.0,0.00076]
[1777239302374,62.88,78040.86,0.0,0.99999,0.0,0.00076]
[1777239303380,62.88,78051.05,0.0,0.99999,0.0,0.00074]
[1777239304387,62.88,78052.0,0.0,0.99999,0.0,0.00074]
[1777239307408,62.88,78073.73,0.0,0.99999,0.0,0.0007]
[1777239308415,62.88,78083.88,0.0,0.99999,0.0,0.00068]
[1777239309533,62.88,78110.18,0.0,0.99999,0.0,0.00064]
[1777239310430,62.88,78110.18,0.0,0.99999,0.0,0.00064]
[1777239311438,62.88,78114.39,0.0,0.99999,0.0,0.00063]
[1777239312447,62.88,78104.68,0.0,0.99999,0.0,0.00064]
[1777239313450,62.88,78101.26,0.0,0.99999,0.0,0.00065]
[1777239314458,62.88,78094.91,0.0,0.99999,0.0,0.00066]
[1777239315465,62.88,78083.11,0.0,0.99999,0.0,0.00068]
[1777239316472,62.88,78076.77,0.0,0.99999,0.0,0.00069]
[1777239318488,62.88,78073.79,0.0,0.99999,0.0,0.0007]
[1777239319600,62.88,78062.85,0.0,0.99999,0.0,0.00072]
[1777239320501,62.88,78062.85,0.0,0.99999,0.0,0.00072]
[1777239325537,62.88,78067.61,0.0,0.99999,0.0,0.00071]
[1777239330571,62.88,78069.47,0.0,0.99999,0.0,0.00071]
[1777239332586,62.88,78076.87,0.0,0.99999,0.0,0.00068]
[1777239333592,62.88,78078.92,0.0,0.99999,0.0,0.00068]
[1777239338627,62.88,78079.66,0.0,0.99999,0.0,0.00068]
[1777239343662,62.88,78079.98,0.0,0.99999,0.0,0.00068]
[1777239348697,62.88,78082.08,0.0,0.99999,0.0,0.00067]
[1777239353732,62.88,78082.48,0.0,0.99999,0.0,0.00067]
[1777239358767,62.88,78081.8,0.0,0.99999,0.0,0.00067]
[1777239364810,62.88,78080.65,0.0,0.99999,0.0,0.00067]
[1777239369955,62.88,78080.2,0.0,0.99999,0.0,0.00068]
[1777239375888,62.88,78079.31,0.0,0.99999,0.0,0.00068]
[1777239380923,62.88,78078.43,0.0,0.99999,0.0,0.00068]
[1777239385958,62.88,78080.58,0.0,0.99999,0.0,0.00068]
[1777239390992,62.88,78082.66,0.0,0.99999,0.0,0.00067]
[1777239397036,62.88,78084.75,0.0,0.99999,0.0,0.00066]
[1777239400166,62.88,78073.93,0.0,0.99999,0.0,0.00068]
[1777239402070,62.88,78068.77,0.0,0.99999,0.0,0.00068]
[1777239404084,62.88,78057.89,0.0,0.99999,0.0,0.0007]
[1777239405099,62.88,78054.83,0.0,0.99999,0.0,0.00071]
[1777239410237,62.88,78053.26,0.0,0.99999,0.0,0.00071]
[1777239416168,62.88,78050.04,0.0,0.99999,0.0,0.00072]
[1777239420307,62.88,78042.77,0.0,0.99999,0.0,0.00073]
[1777239424235,62.88,78008.9,0.0,0.99999,0.0,0.0008]
[1777239425241,62.88,77988.79,0.0,0.99999,0.0,0.00084]
[1777239426249,62.88,77987.95,0.0,0.99999,0.0,0.00084]
[1777239430400,62.88,77995.1,0.0,0.99999,0.0,0.00083]
[1777239432291,62.88,78004.04,0.0,0.99999,0.0,0.00081]
[1777239433297,62.88,78006.68,0.0,0.99999,0.0,0.0008]
[1777239437326,62.88,78009.91,0.0,0.99999,0.0,0.0008]
[1777239442361,62.88,78012.11,0.0,0.99999,0.0,0.00079]
[1777239446389,62.88,78020.01,0.0,0.99999,0.0,0.00078]
[1777239447398,62.88,78020.13,0.0,0.99999,0.0,0.00078]
[1777239450558,62.88,78002.87,0.0,0.99999,0.0,0.00081]
[1777239452431,62.88,77996.87,0.0,0.99999,0.0,0.00081]
[1777239454450,62.88,77995.97,0.0,0.99999,0.0,0.00081]
[1777239457473,62.88,78002.16,0.0,0.99999,0.0,0.0008]
[1777239462502,62.88,78005.86,0.0,0.99999,0.0,0.00079]
[1777239467537,62.88,78007.54,0.0,0.99999,0.0,0.00079]
[1777239473579,62.88,78007.29,0.0,0.99999,0.0,0.00079]
[1777239476605,62.88,78016.14,0.0,0.99999,0.0,0.00077]
[1777239481639,62.88,78014.85,0.0,0.99999,0.0,0.00077]
[1777239486673,62.88,78014.95,0.0,0.99999,0.0,0.00077]
[1777239489832,62.88,78009.38,0.0,0.99999,0.0,0.00079]
[1777239495737,62.88,78009.23,0.0,0.99999,0.0,0.00079]
[1777239499902,62.88,78023.73,0.0,0.99999,0.0,0.00076]
[1777239501779,62.88,78024.13,0.0,0.99999,0.0,0.00076]
[1777239506814,62.88,78028.29,0.0,0.99999,0.0,0.00075]
[1777239507821,62.88,78034.11,0.0,0.99999,0.0,0.00074]
[1777239512856,62.88,78032.22,0.0,0.99999,0.0,0.00073]
[1777239519905,62.88,78031.65,0.0,0.99999,0.0,0.00073]
[1777239527962,62.88,78032.27,0.0,0.99999,0.0,0.00073]
[1777239532997,62.88,78032.1,0.0,0.99999,0.0,0.00073]
[1777239536018,62.88,78040.6,0.0,0.99999,0.0,0.00071]
[1777239541054,62.88,78045.14,0.0,0.99999,0.0,0.0007]
[1777239545080,62.88,78049.18,0.0,0.99999,0.0,0.0007]
[1777239550253,62.88,78053.65,0.0,0.99999,0.0,0.00069]
[1777239552129,62.88,78057.93,0.0,0.99999,0.0,0.00068]
[1777239557165,62.88,78055.93,0.0,0.99999,0.0,0.00069]
[1777239562201,62.88,78060.04,0.0,0.99999,0.0,0.00068]
[1777239567238,62.88,78063.45,0.0,0.99999,0.0,0.00067]
[1777239570393,62.88,78068.53,0.0,0.99999,0.0,0.00066]
[1777239575296,62.88,78074.75,0.0,0.99999,0.0,0.00064]
[1777239580465,62.88,78062.91,0.0,0.99999,0.0,0.00066]
[1777239581343,62.88,78062.91,0.0,0.99999,0.0,0.00066]
[1777239586379,62.88,78062.52,0.0,0.99999,0.0,0.00066]
[1777239590535,62.88,78055.14,0.0,0.99999,0.0,0.00068]
[1777239592421,62.88,78049.49,0.0,0.99999,0.0,0.00069]
[1777239594435,62.88,78045.81,0.0,0.99999,0.0,0.00069]
[1777239599470,62.88,78045.47,0.0,0.99999,0.0,0.00069]
[1777239602490,62.88,78038.89,0.0,0.99999,0.0,0.0007]
[1777239604505,62.88,78037.85,0.0,0.99999,0.0,0.00071]
[1777239607528,62.88,78030.77,0.0,0.99999,0.0,0.00072]
[1777239608533,62.88,78030.09,0.0,0.99999,0.0,0.00072]
[1777239614574,62.88,78028.6,0.0,0.99999,0.0,0.00072]
[1777239619609,62.88,78027.29,0.0,0.99999,0.0,0.00073]
[1777239620745,62.88,78032.45,0.0,0.99999,0.0,0.00072]
[1777239626665,62.88,78030.15,0.0,0.99999,0.0,0.00072]
[1777239629681,62.88,78039.42,0.0,0.99999,0.0,0.0007]
[1777239630815,62.88,78045.61,0.0,0.99999,0.0,0.00069]
[1777239632705,62.88,78041.66,0.0,0.99999,0.0,0.00069]
[1777239635726,62.88,78035.36,0.0,0.99999,0.0,0.0007]
[1777239640885,62.88,78038.79,0.0,0.99999,0.0,0.00069]
[1777239648817,62.88,78038.22,0.0,0.99999,0.0,0.00069]
[1777239653852,62.88,78040.04,0.0,0.99999,0.0,0.00069]
[1777239661026,62.88,78038.62,0.0,0.99999,0.0,0.00069]
[1777239666942,62.88,78038.26,0.0,0.99999,0.0,0.00069]
[1777239671977,62.88,78036.99,0.0,0.99999,0.0,0.0007]
[1777239677015,62.88,78034.95,0.0,0.99999,0.0,0.0007]
[1777239679032,62.88,78029.43,0.0,0.99999,0.0,0.00071]
[1777239684065,62.88,78026.9,0.0,0.99999,0.0,0.00072]
[1777239689100,62.88,78027.81,0.0,0.99999,0.0,0.00071]
[1777239695141,62.88,78028.8,0.0,0.99999,0.0,0.0007]
[1777239702191,62.88,78029.64,0.0,0.99999,0.0,0.0007]
[1777239707226,62.88,78029.97,0.0,0.99999,0.0,0.0007]
[1777239712262,62.88,78030.88,0.0,0.99999,0.0,0.0007]
[1777239719310,62.88,78031.55,0.0,0.99999,0.0,0.0007]
[1777239724346,62.88,78030.29,0.0,0.99999,0.0,0.0007]
[1777239729381,62.88,78025.8,0.0,0.99999,0.0,0.00071]
[1777239734417,62.88,78025.64,0.0,0.99999,0.0,0.00071]
[1777239740462,62.88,78026.02,0.0,0.99999,0.0,0.00071]
[1777239745498,62.88,78026.64,0.0,0.99999,0.0,0.0007]
[1777239750656,62.88,78024.05,0.0,0.99999,0.0,0.00071]
[1777239756578,62.88,78021.34,0.0,0.99999,0.0,0.0007]
[1777239758589,62.88,78016.62,0.0,0.99999,0.0,0.00071]
[1777239764631,62.88,78014.96,0.0,0.99999,0.0,0.00071]
[1777239765639,62.88,78009.78,0.0,0.99999,0.0,0.00072]
[1777239767652,62.88,78004.04,0.0,0.99999,0.0,0.00073]
[1777239772688,62.88,78005.95,0.0,0.99999,0.0,0.00073]
[1777239781872,62.88,78005.89,0.0,0.99999,0.0,0.00073]
[1777239787793,62.88,78005.34,0.0,0.99999,0.0,0.00073]
[1777239792827,62.88,78006.04,0.0,0.99999,0.0,0.00073]
[1777239798869,62.88,78003.77,0.0,0.99999,0.0,0.00074]
[1777239803905,62.88,78003.68,0.0,0.99999,0.0,0.00074]
[1777239807932,62.88,78008.9,0.0,0.99999,0.0,0.00073]
[1777239812967,62.88,78010.64,0.0,0.99999,0.0,0.00071]
[1777239818003,62.88,78010.54,0.0,0.99999,0.0,0.00071]
[1777239822175,62.88,78004.01,0.0,0.99999,0.0,0.00072]
[1777239828074,62.88,78002.0,0.0,0.99999,0.0,0.00073]
[1777239830088,62.88,77996.77,0.0,0.99999,0.0,0.00074]
[1777239832245,62.88,77988.18,0.0,0.99999,0.0,0.00075]
[1777239835124,62.88,77985.32,0.0,0.99999,0.0,0.00076]
[1777239837137,62.88,77978.15,0.0,0.99999,0.0,0.00077]
[1777239842316,62.88,77983.25,0.0,0.99999,0.0,0.00076]
[1777239850229,62.88,77983.8,0.0,0.99999,0.0,0.00076]
[1777239855265,62.88,77987.93,0.0,0.99999,0.0,0.00075]
[1777239860299,62.88,77991.47,0.0,0.99999,0.0,0.00075]
[1777239863321,62.88,77997.55,0.0,0.99999,0.0,0.00074]
[1777239868356,62.88,78001.17,0.0,0.99999,0.0,0.00073]
[1777239876411,62.88,78002.61,0.0,0.99999,0.0,0.00071]
[1777239881447,62.88,78006.54,0.0,0.99999,0.0,0.00071]
[1777239887488,62.88,78007.26,0.0,0.99999,0.0,0.00071]
[1777239892668,62.88,78009.85,0.0,0.99999,0.0,0.0007]
[1777239900581,62.88,78010.2,0.0,0.99999,0.0,0.0007]
[1777239902738,62.88,78002.55,0.0,0.99999,0.0,0.00071]
[1777239904610,62.88,77999.41,0.0,0.99999,0.0,0.00072]
[1777239905616,62.88,77991.83,0.0,0.99999,0.0,0.00073]
[1777239906623,62.88,77989.82,0.0,0.99999,0.0,0.00074]
[1777239911658,62.88,77989.5,0.0,0.99999,0.0,0.00074]
[1777239916693,62.88,77984.51,0.0,0.99999,0.0,0.00075]
[1777239921728,62.88,77984.49,0.0,0.99999,0.0,0.00075]
[1777239925758,62.88,77978.97,0.0,0.99999,0.0,0.00076]
[1777239930796,62.88,77977.76,0.0,0.99999,0.0,0.00076]
[1777239932949,62.88,77972.49,0.0,0.99999,0.0,0.00076]
[1777239938848,62.88,77970.73,0.0,0.99999,0.0,0.00076]
[1777239943883,62.88,77966.08,0.0,0.99999,0.0,0.00077]
[1777239948919,62.88,77965.58,0.0,0.99999,0.0,0.00077]
[1777239953952,62.88,77968.43,0.0,0.99999,0.0,0.00077]
[1777239958988,62.88,77966.36,0.0,0.99999,0.0,0.00077]
[1777239964024,62.88,77967.73,0.0,0.99999,0.0,0.00077]
[1777239968050,62.88,77962.39,0.0,0.99999,0.0,0.00078]
[1777239974093,62.88,77957.71,0.0,0.99999,0.0,0.00079]
[1777239979127,62.88,77952.67,0.0,0.99999,0.0,0.0008]
[1777239984162,62.88,77948.82,0.0,0.99999,0.0,0.00081]
[1777239986321,62.88,77931.04,0.0,0.99999,0.0,0.00085]
[1777239988214,62.88,77911.65,0.0,0.99999,0.0,0.00089]
[1777239989211,62.88,77891.26,0.0,0.99999,0.0,0.00094]
[1777239990220,62.88,77880.65,0.0,0.99999,0.0,0.00096]
[1777239991226,62.88,77881.15,0.0,0.99999,0.0,0.00095]
[1777239993240,62.88,77876.06,0.0,0.99999,0.0,0.00096]
[1777239996409,62.88,77879.1,0.0,0.99999,0.0,0.00095]
[1777239998274,62.88,77889.26,0.0,0.99999,0.0,0.00093]
[1777239999281,62.88,77891.66,0.0,0.99999,0.0,0.00092]
[1777240003310,62.88,77902.1,0.0,0.99999,0.0,0.0009]
[1777240004317,62.88,77920.36,0.0,0.99999,0.0,0.00086]
[1777240005326,62.88,77932.18,0.0,0.99999,0.0,0.00083]
[1777240006479,62.88,77922.49,0.0,0.99999,0.0,0.00085]
[1777240007339,62.88,77922.49,0.0,0.99999,0.0,0.00085]
[1777240011366,62.88,77918.92,0.0,0.99999,0.0,0.00086]
[1777240016549,62.88,77917.74,0.0,0.99999,0.0,0.00086]
[1777240020429,62.88,77923.12,0.0,0.99999,0.0,0.00085]
[1777240021436,62.88,77924.17,0.0,0.99999,0.0,0.00085]
[1777240026619,62.88,77924.2,0.0,0.99999,0.0,0.00085]
[1777240031509,62.88,77917.87,0.0,0.99999,0.0,0.00086]
[1777240033523,62.88,77918.22,0.0,0.99999,0.0,0.00086]
[1777240037551,62.88,77924.65,0.0,0.99999,0.0,0.00085]
[1777240041579,62.88,77925.25,0.0,0.99999,0.0,0.00084]
[1777240046614,62.88,77920.97,0.0,0.99999,0.0,0.00085]
[1777240051649,62.88,77918.9,0.0,0.99999,0.0,0.00084]
[1777240056684,62.88,77917.85,0.0,0.99999,0.0,0.00085]
[1777240061720,62.88,77918.81,0.0,0.99999,0.0,0.00084]
[1777240066900,62.88,77918.58,0.0,0.99999,0.0,0.00085]
[1777240074814,62.88,77918.65,0.0,0.99999,0.0,0.00085]
[1777240076970,62.88,77927.39,0.0,0.99999,0.0,0.00083]
[1777240079848,62.88,77934.63,0.0,0.99999,0.0,0.00081]
[1777240080855,62.88,77935.5,0.0,0.99999,0.0,0.00081]
[1777240085890,62.88,77938.49,0.0,0.99999,0.0,0.0008]
[1777240090925,62.88,77943.63,0.0,0.99999,0.0,0.00079]
[1777240095960,62.88,77942.65,0.0,0.99999,0.0,0.00079]
[1777240099987,62.88,77947.67,0.0,0.99999,0.0,0.00078]
[1777240105022,62.88,77950.14,0.0,0.99999,0.0,0.00078]
[1777240115093,62.88,77955.92,0.0,0.99999,0.0,0.00075]
[1777240116099,62.88,77963.0,0.0,0.99999,0.0,0.00074]
[1777240117250,62.88,77969.51,0.0,0.99999,0.0,0.00073]
[1777240119120,62.88,77975.2,0.0,0.99999,0.0,0.00072]
[1777240120127,62.88,77976.8,0.0,0.99999,0.0,0.00071]
[1777240124156,62.88,77986.0,0.0,0.99999,0.0,0.0007]
[1777240125168,62.88,77988.56,0.0,0.99999,0.0,0.00069]
[1777240128183,62.88,77992.08,0.0,0.99999,0.0,0.00069]
[1777240131209,62.88,77997.65,0.0,0.99999,0.0,0.00068]
[1777240134226,62.88,78003.99,0.0,0.99999,0.0,0.00067]
[1777240139261,62.88,78001.53,0.0,0.99999,0.0,0.00067]
[1777240141275,62.88,77998.44,0.0,0.99999,0.0,0.00068]
[1777240146309,62.88,77997.71,0.0,0.99999,0.0,0.00068]
[1777240151345,62.88,77996.78,0.0,0.99999,0.0,0.00068]
[1777240156380,62.88,77995.14,0.0,0.99999,0.0,0.00068]
[1777240161414,62.88,77993.23,0.0,0.99999,0.0,0.00068]
[1777240166450,62.88,77992.8,0.0,0.99999,0.0,0.00069]
[1777240169473,62.88,77982.13,0.0,0.99999,0.0,0.0007]
[1777240170481,62.88,77979.14,0.0,0.99999,0.0,0.00071]
[1777240172494,62.88,77968.37,0.0,0.99999,0.0,0.00072]
[1777240173523,62.88,77965.39,0.0,0.99999,0.0,0.00072]
[1777240178557,62.88,77964.37,0.0,0.99999,0.0,0.00073]
[1777240183592,62.88,77959.9,0.0,0.99999,0.0,0.00073]
[1777240192656,62.88,77960.18,0.0,0.99999,0.0,0.00073]
[1777240195676,62.88,77963.77,0.0,0.99999,0.0,0.00073]
[1777240200712,62.88,77965.45,0.0,0.99999,0.0,0.00072]
[1777240205747,62.88,77966.97,0.0,0.99999,0.0,0.00072]
[1777240210782,62.88,77966.96,0.0,0.99999,0.0,0.00072]
[1777240215817,62.88,77967.49,0.0,0.99999,0.0,0.00072]
[1777240222866,62.88,77970.0,0.0,0.99999,0.0,0.00072]
[1777240228070,62.88,77974.31,0.0,0.99999,0.0,0.00071]
[1777240229917,62.88,77984.6,0.0,0.99999,0.0,0.00069]
[1777240230925,62.88,77993.99,0.0,0.99999,0.0,0.00067]
[1777240231931,62.88,77995.88,0.0,0.99999,0.0,0.00066]
[1777240236968,62.88,77997.55,0.0,0.99999,0.0,0.00065]
[1777240242002,62.88,77997.94,0.0,0.99999,0.0,0.00065]
[1777240247038,62.88,77996.1,0.0,0.99999,0.0,0.00066]
[1777240252073,62.88,77994.79,0.0,0.99999,0.0,0.00066]
[1777240255098,62.88,77987.45,0.0,0.99999,0.0,0.00067]
[1777240260135,62.88,77981.16,0.0,0.99999,0.0,0.00068]
[1777240263154,62.88,77978.67,0.0,0.99999,0.0,0.00069]
[1777240268348,62.88,77975.74,0.0,0.99999,0.0,0.00069]
[1777240274231,62.88,77972.51,0.0,0.99999,0.0,0.0007]
[1777240279266,62.88,77971.87,0.0,0.99999,0.0,0.0007]
[1777240286315,62.88,77966.92,0.0,0.99999,0.0,0.00071]
[1777240292356,62.88,77963.56,0.0,0.99999,0.0,0.0007]
[1777240297391,62.88,77958.62,0.0,0.99999,0.0,0.00071]
[1777240302427,62.88,77956.84,0.0,0.99999,0.0,0.00072]
[1777240308628,62.88,77954.04,0.0,0.99999,0.0,0.00072]
[1777240316526,62.88,77951.01,0.0,0.99999,0.0,0.00073]
[1777240318698,62.88,77939.22,0.0,0.99999,0.0,0.00075]
[1777240319546,62.88,77940.15,0.0,0.99999,0.0,0.00075]
[1777240321561,62.88,77931.72,0.0,0.99999,0.0,0.00077]
[1777240322568,62.88,77931.2,0.0,0.99999,0.0,0.00077]
[1777240325589,62.88,77926.04,0.0,0.99999,0.0,0.00078]
[1777240331631,62.88,77923.81,0.0,0.99999,0.0,0.00078]
[1777240336666,62.88,77933.67,0.0,0.99999,0.0,0.00076]
[1777240337674,62.88,77939.16,0.0,0.99999,0.0,0.00075]
[1777240341701,62.88,77942.95,0.0,0.99999,0.0,0.00074]
[1777240346736,62.88,77946.24,0.0,0.99999,0.0,0.00074]
[1777240349758,62.88,77951.41,0.0,0.99999,0.0,0.00073]
[1777240355799,62.88,77954.09,0.0,0.99999,0.0,0.00071]
[1777240360834,62.88,77955.54,0.0,0.99999,0.0,0.00071]
[1777240365870,62.88,77956.66,0.0,0.99999,0.0,0.00071]
[1777240371911,62.88,77958.37,0.0,0.99999,0.0,0.0007]
[1777240379967,62.88,77960.27,0.0,0.99999,0.0,0.0007]
[1777240385005,62.88,77961.24,0.0,0.99999,0.0,0.0007]
[1777240389031,62.88,77967.13,0.0,0.99999,0.0,0.00069]
[1777240394067,62.88,77974.29,0.0,0.99999,0.0,0.00067]
[1777240399260,62.88,77968.36,0.0,0.99999,0.0,0.00068]
[1777240403128,62.88,77963.55,0.0,0.99999,0.0,0.00069]
[1777240408166,62.88,77961.37,0.0,0.99999,0.0,0.0007]
[1777240412191,62.88,77957.48,0.0,0.99999,0.0,0.00069]
[1777240416220,62.88,77941.42,0.0,0.99999,0.0,0.00072]
[1777240417226,62.88,77934.07,0.0,0.99999,0.0,0.00074]
[1777240418233,62.88,77932.55,0.0,0.99999,0.0,0.00074]
[1777240422263,62.88,77927.36,0.0,0.99999,0.0,0.00075]
[1777240427296,62.88,77926.82,0.0,0.99999,0.0,0.00075]
[1777240432332,62.88,77927.27,0.0,0.99999,0.0,0.00075]
[1777240437369,62.88,77926.46,0.0,0.99999,0.0,0.00075]
[1777240442403,62.88,77927.19,0.0,0.99999,0.0,0.00075]
[1777240447440,62.88,77925.7,0.0,0.99999,0.0,0.00075]
[1777240452473,62.88,77925.81,0.0,0.99999,0.0,0.00075]
[1777240457509,62.88,77912.96,0.0,0.99999,0.0,0.00078]
[1777240458516,62.88,77909.57,0.0,0.99999,0.0,0.00078]
[1777240461537,62.88,77903.5,0.0,0.99999,0.0,0.0008]
[1777240463551,62.88,77901.08,0.0,0.99999,0.0,0.0008]
[1777240467578,62.88,77884.57,0.0,0.99999,0.0,0.00084]
[1777240468585,62.88,77883.71,0.0,0.99999,0.0,0.00084]
[1777240471607,62.88,77889.33,0.0,0.99999,0.0,0.00081]
[1777240476642,62.88,77885.84,0.0,0.99999,0.0,0.00082]
[1777240481676,62.88,77884.09,0.0,0.99999,0.0,0.00082]
[1777240484709,62.88,77865.1,0.0,0.99999,0.0,0.00087]
[1777240485727,62.88,77865.1,0.0,0.99999,0.0,0.00087]
[1777240486723,62.88,77872.84,0.0,0.99999,0.0,0.00085]
[1777240487734,62.88,77932.52,0.0,0.99999,0.0,0.00073]
[1777240488753,62.88,77945.39,0.0,0.99999,0.0,0.0007]
[1777240489906,62.88,78035.4,0.0,1.0,0.0,0.00055]
[1777240491773,62.88,78044.2,0.0,1.0,0.0,0.00054]
[1777240492812,62.88,78172.83,0.0,1.0,0.0,0.00038]
[1777240493789,62.88,78173.69,0.0,1.0,0.0,0.00038]
[1777240494792,62.88,78169.34,0.0,1.0,0.0,0.00039]
[1777240495813,62.88,78136.46,0.0,1.0,0.0,0.00042]
[1777240496822,62.88,78321.66,0.0,1.0,0.0,0.00026]
[1777240497824,62.88,78361.94,0.0,1.0,0.0,0.00023]
[1777240498829,62.88,78346.26,0.0,1.0,0.0,0.00024]
[1777240500000,62.88,78416.24,0.0,1.0,0.0,0.0002]
[1777240501860,62.88,78507.63,0.0,1.0,0.0,0.00015]
[1777240502874,62.88,78511.57,0.0,1.0,0.0,0.00015]
[1777240503878,62.88,78526.08,0.0,1.0,0.0,0.00014]
[1777240504882,62.88,78516.96,0.0,1.0,0.0,0.00015]
[1777240505913,62.88,78515.29,0.0,1.0,0.0,0.00015]
[1777240506929,62.88,78714.24,0.0,1.0,0.0,8e-05]
[1777240507929,62.88,78861.19,0.0,1.0,0.0,6e-05]
[1777240508936,62.88,78863.31,0.0,1.0,0.0,6e-05]
[1777240510102,62.88,78869.27,0.0,1.0,0.0,5e-05]
[1777240510949,62.88,78870.33,0.0,1.0,0.0,5e-05]
[1777240511958,62.88,78877.07,0.0,1.0,0.0,5e-05]
[1777240512964,62.88,78868.7,0.0,1.0,0.0,5e-05]
[1777240513982,62.88,78876.28,0.0,1.0,0.0,5e-05]
[1777240514977,62.88,78888.88,0.0,1.0,0.0,5e-05]
[1777240515985,62.88,78909.94,0.0,1.0,0.0,5e-05]
[1777240516992,62.88,78910.16,0.0,1.0,0.0,5e-05]
[1777240522028,62.88,78910.28,0.0,1.0,0.0,5e-05]
[1777240527063,62.88,78906.84,0.0,1.0,0.0,5e-05]
[1777240530095,62.88,78901.09,0.0,1.0,0.0,5e-05]
[1777240531090,62.88,78871.92,0.0,1.0,0.0,5e-05]
[1777240532101,62.88,78851.07,0.0,1.0,0.0,6e-05]
[1777240533108,62.88,78837.53,0.0,1.0,0.0,6e-05]
[1777240534118,62.88,78817.66,0.0,1.0,0.0,6e-05]
[1777240535129,62.88,78795.4,0.0,1.0,0.0,7e-05]
[1777240536137,62.88,78772.75,0.0,1.0,0.0,7e-05]
[1777240537152,62.88,78734.59,0.0,1.0,0.0,8e-05]
[1777240538154,62.88,78705.25,0.0,1.0,0.0,9e-05]
[1777240539158,62.88,78664.59,0.0,1.0,0.0,0.0001]
[1777240540169,62.88,78640.59,0.0,1.0,0.0,0.0001]
[1777240541175,62.88,78632.12,0.0,1.0,0.0,0.00011]
[1777240542184,62.88,78598.29,0.0,1.0,0.0,0.00012]
[1777240543187,62.88,78566.8,0.0,1.0,0.0,0.00013]
[1777240544203,62.88,78542.33,0.0,1.0,0.0,0.00014]
[1777240545206,62.88,78534.55,0.0,1.0,0.0,0.00014]
[1777240546221,62.88,78517.49,0.0,1.0,0.0,0.00015]
[1777240547222,62.88,78493.27,0.0,1.0,0.0,0.00016]
[1777240548241,62.88,78493.27,0.0,1.0,0.0,0.00016]
[1777240549241,62.88,78486.51,0.0,1.0,0.0,0.00016]
[1777240550424,62.88,78470.51,0.0,1.0,0.0,0.00017]
[1777240552254,62.88,78451.1,0.0,1.0,0.0,0.00018]
[1777240553259,62.88,78442.47,0.0,1.0,0.0,0.00018]
[1777240554294,62.88,78436.29,0.0,1.0,0.0,0.00018]
[1777240555296,62.88,78415.01,0.0,1.0,0.0,0.00019]
[1777240556313,62.88,78402.14,0.0,1.0,0.0,0.0002]
[1777240558317,62.88,78387.48,0.0,1.0,0.0,0.00021]
[1777240559323,62.88,78379.92,0.0,1.0,0.0,0.00021]
[1777240560495,62.88,78388.23,0.0,1.0,0.0,0.00021]
[1777240562356,62.88,78374.46,0.0,1.0,0.0,0.00022]
[1777240563357,62.88,78374.46,0.0,1.0,0.0,0.00022]
[1777240565408,62.88,78389.81,0.0,1.0,0.0,0.00021]
[1777240566391,62.88,78450.42,0.0,1.0,0.0,0.00018]
[1777240567396,62.88,78480.85,0.0,1.0,0.0,0.00016]
[1777240568402,62.88,78453.01,0.0,1.0,0.0,0.00017]
[1777240569409,62.88,78453.01,0.0,1.0,0.0,0.00017]
[1777240570416,62.88,78449.92,0.0,1.0,0.0,0.00018]
[1777240572429,62.88,78468.85,0.0,1.0,0.0,0.00017]
[1777240573441,62.88,78481.88,0.0,1.0,0.0,0.00016]
[1777240574444,62.88,78487.49,0.0,1.0,0.0,0.00016]
[1777240575452,62.88,78492.81,0.0,1.0,0.0,0.00016]
[1777240576459,62.88,78498.27,0.0,1.0,0.0,0.00015]
[1777240577470,62.88,78499.76,0.0,1.0,0.0,0.00015]
[1777240580499,62.88,78507.97,0.0,1.0,0.0,0.00015]
[1777240581506,62.88,78511.45,0.0,1.0,0.0,0.00015]
[1777240582514,62.88,78527.25,0.0,1.0,0.0,0.00014]
[1777240583527,62.88,78554.76,0.0,1.0,0.0,0.00013]
[1777240584526,62.88,78592.47,0.0,1.0,0.0,0.00012]
[1777240585536,62.88,78601.15,0.0,1.0,0.0,0.00011]
[1777240586553,62.88,78618.24,0.0,1.0,0.0,0.00011]
[1777240587552,62.88,78650.42,0.0,1.0,0.0,0.0001]
[1777240588564,62.88,78659.31,0.0,1.0,0.0,0.0001]
[1777240589565,62.88,78683.36,0.0,1.0,0.0,9e-05]
[1777240590573,62.88,78705.54,0.0,1.0,0.0,9e-05]
[1777240591580,62.88,78735.08,0.0,1.0,0.0,8e-05]
[1777240592587,62.88,78746.06,0.0,1.0,0.0,7e-05]
[1777240593606,62.88,78756.77,0.0,1.0,0.0,7e-05]
[1777240594617,62.88,78772.64,0.0,1.0,0.0,7e-05]
[1777240595631,62.88,78772.64,0.0,1.0,0.0,7e-05]
[1777240597645,62.88,78753.01,0.0,1.0,0.0,7e-05]
[1777240598647,62.88,78690.8,0.0,1.0,0.0,9e-05]
[1777240599656,62.88,78644.88,0.0,1.0,0.0,0.0001]
[1777240600826,62.88,78583.46,0.0,1.0,0.0,0.00012]
[1777240601669,62.88,78583.46,0.0,1.0,0.0,0.00012]
[1777240602676,62.88,78572.75,0.0,1.0,0.0,0.00012]
[1777240603693,62.88,78562.52,0.0,1.0,0.0,0.00013]
[1777240604692,62.88,78549.83,0.0,1.0,0.0,0.00013]
[1777240605696,62.88,78559.16,0.0,1.0,0.0,0.00013]
[1777240606706,62.88,78574.33,0.0,1.0,0.0,0.00012]
[1777240607710,62.88,78555.94,0.0,1.0,0.0,0.00013]
[1777240608717,62.88,78570.14,0.0,1.0,0.0,0.00012]
[1777240609724,62.88,78563.26,0.0,1.0,0.0,0.00013]
[1777240610896,62.88,78597.03,0.0,1.0,0.0,0.00011]
[1777240611745,62.88,78597.03,0.0,1.0,0.0,0.00011]
[1777240613760,62.88,78603.55,0.0,1.0,0.0,0.00011]
[1777240614768,62.88,78575.98,0.0,1.0,0.0,0.00012]
[1777240615787,62.88,78567.6,0.0,1.0,0.0,0.00012]
[1777240617787,62.88,78557.64,0.0,1.0,0.0,0.00013]
[1777240618795,62.88,78544.04,0.0,1.0,0.0,0.00013]
[1777240620814,62.88,78519.92,0.0,1.0,0.0,0.00014]
[1777240622840,62.88,78511.71,0.0,1.0,0.0,0.00015]
[1777240623830,62.88,78537.64,0.0,1.0,0.0,0.00013]
[1777240624837,62.88,78576.71,0.0,1.0,0.0,0.00012]
[1777240625844,62.88,78593.75,0.0,1.0,0.0,0.00012]
[1777240626851,62.88,78600.71,0.0,1.0,0.0,0.00011]
[1777240627887,62.88,78610.4,0.0,1.0,0.0,0.00011]
[1777240628874,62.88,78618.59,0.0,1.0,0.0,0.00011]
[1777240629882,62.88,78574.73,0.0,1.0,0.0,0.00012]
[1777240634918,62.88,78576.27,0.0,1.0,0.0,0.00012]
[1777240635923,62.88,78557.8,0.0,1.0,0.0,0.00013]
[1777240636932,62.88,78570.79,0.0,1.0,0.0,0.00012]
[1777240638944,62.88,78539.4,0.0,1.0,0.0,0.00013]
[1777240639954,62.88,78561.4,0.0,1.0,0.0,0.00013]
[1777240641108,62.88,78516.89,0.0,1.0,0.0,0.00014]
[1777240641972,62.88,78516.89,0.0,1.0,0.0,0.00014]
[1777240642979,62.88,78523.35,0.0,1.0,0.0,0.00014]
[1777240647006,62.88,78530.08,0.0,1.0,0.0,0.00014]
[1777240648016,62.88,78525.48,0.0,1.0,0.0,0.00014]
[1777240649023,62.88,78517.05,0.0,1.0,0.0,0.00014]
[1777240650033,62.88,78509.5,0.0,1.0,0.0,0.00015]
[1777240651182,62.88,78511.06,0.0,1.0,0.0,0.00014]
[1777240655066,62.88,78501.0,0.0,1.0,0.0,0.00015]
[1777240656073,62.88,78497.81,0.0,1.0,0.0,0.00015]
[1777240657080,62.88,78488.28,0.0,1.0,0.0,0.00015]
[1777240658088,62.88,78484.8,0.0,1.0,0.0,0.00015]
[1777240659093,62.88,78468.89,0.0,1.0,0.0,0.00016]
[1777240660101,62.88,78466.22,0.0,1.0,0.0,0.00016]
[1777240661252,62.88,78452.89,0.0,1.0,0.0,0.00017]
[1777240662116,62.88,78452.39,0.0,1.0,0.0,0.00017]
[1777240663122,62.88,78431.31,0.0,1.0,0.0,0.00018]
[1777240664130,62.88,78419.92,0.0,1.0,0.0,0.00018]
[1777240665138,62.88,78413.65,0.0,1.0,0.0,0.00019]
[1777240666145,62.88,78420.98,0.0,1.0,0.0,0.00018]
[1777240667151,62.88,78411.98,0.0,1.0,0.0,0.00019]
[1777240668159,62.88,78395.31,0.0,1.0,0.0,0.0002]
[1777240669165,62.88,78394.22,0.0,1.0,0.0,0.0002]
[1777240673194,62.88,78403.63,0.0,1.0,0.0,0.00019]
[1777240674203,62.88,78420.25,0.0,1.0,0.0,0.00018]
[1777240675212,62.88,78431.0,0.0,1.0,0.0,0.00018]
[1777240676218,62.88,78436.8,0.0,1.0,0.0,0.00018]
[1777240680246,62.88,78428.91,0.0,1.0,0.0,0.00018]
[1777240681412,62.88,78422.03,0.0,1.0,0.0,0.00018]
[1777240682265,62.88,78422.02,0.0,1.0,0.0,0.00018]
[1777240683267,62.88,78416.51,0.0,1.0,0.0,0.00019]
[1777240684274,62.88,78413.18,0.0,1.0,0.0,0.00019]
[1777240687294,62.88,78420.8,0.0,1.0,0.0,0.00018]
[1777240688301,62.88,78428.52,0.0,1.0,0.0,0.00018]
[1777240689309,62.88,78433.8,0.0,1.0,0.0,0.00018]
[1777240691482,62.88,78439.76,0.0,1.0,0.0,0.00017]
[1777240695351,62.88,78445.48,0.0,1.0,0.0,0.00017]
[1777240700389,62.88,78425.57,0.0,1.0,0.0,0.00018]
[1777240701552,62.88,78426.94,0.0,1.0,0.0,0.00018]
[1777240704417,62.88,78432.44,0.0,1.0,0.0,0.00018]
[1777240707438,62.88,78438.66,0.0,1.0,0.0,0.00017]
[1777240710459,62.88,78430.0,0.0,1.0,0.0,0.00018]
[1777240712473,62.88,78425.69,0.0,1.0,0.0,0.00018]
[1777240716501,62.88,78402.15,0.0,1.0,0.0,0.00019]
[1777240717522,62.88,78387.8,0.0,1.0,0.0,0.0002]
[1777240718529,62.88,78387.8,0.0,1.0,0.0,0.0002]
[1777240719528,62.88,78359.18,0.0,1.0,0.0,0.00021]
[1777240720535,62.88,78351.63,0.0,1.0,0.0,0.00022]
[1777240724563,62.88,78376.95,0.0,1.0,0.0,0.0002]
[1777240725570,62.88,78388.76,0.0,1.0,0.0,0.0002]
[1777240726577,62.88,78390.18,0.0,1.0,0.0,0.0002]
[1777240727584,62.88,78384.68,0.0,1.0,0.0,0.0002]
[1777240728590,62.88,78380.52,0.0,1.0,0.0,0.0002]
[1777240729599,62.88,78374.84,0.0,1.0,0.0,0.0002]
[1777240730607,62.88,78357.34,0.0,1.0,0.0,0.00022]
[1777240731767,62.88,78352.54,0.0,1.0,0.0,0.00022]
[1777240733627,62.88,78352.43,0.0,1.0,0.0,0.00022]
[1777240737659,62.88,78362.86,0.0,1.0,0.0,0.00021]
[1777240738674,62.88,78368.58,0.0,1.0,0.0,0.00021]
[1777240740684,62.88,78361.31,0.0,1.0,0.0,0.00021]
[1777240742698,62.88,78361.04,0.0,1.0,0.0,0.00021]
[1777240747731,62.88,78360.16,0.0,1.0,0.0,0.00021]
[1777240752767,62.88,78362.33,0.0,1.0,0.0,0.00021]
[1777240753775,62.88,78371.25,0.0,1.0,0.0,0.00021]
[1777240754802,62.88,78378.56,0.0,1.0,0.0,0.0002]
[1777240755796,62.88,78391.79,0.0,1.0,0.0,0.0002]
[1777240756804,62.88,78411.39,0.0,1.0,0.0,0.00019]
[1777240761994,62.88,78407.84,0.0,1.0,0.0,0.00019]
[1777240763857,62.88,78400.88,0.0,1.0,0.0,0.00019]
[1777240765864,62.88,78389.48,0.0,1.0,0.0,0.0002]
[1777240768887,62.88,78398.23,0.0,1.0,0.0,0.00019]
[1777240773921,62.88,78400.17,0.0,1.0,0.0,0.00019]
[1777240778956,62.88,78397.26,0.0,1.0,0.0,0.00019]
[1777240780969,62.88,78405.64,0.0,1.0,0.0,0.00018]
[1777240786005,62.88,78407.03,0.0,1.0,0.0,0.00018]
[1777240791044,62.88,78411.59,0.0,1.0,0.0,0.00018]
[1777240794064,62.88,78425.47,0.0,1.0,0.0,0.00017]
[1777240795070,62.88,78430.2,0.0,1.0,0.0,0.00017]
[1777240796078,62.88,78420.73,0.0,1.0,0.0,0.00018]
[1777240797085,62.88,78414.72,0.0,1.0,0.0,0.00018]
[1777240798091,62.88,78407.02,0.0,1.0,0.0,0.00018]
[1777240800106,62.88,78417.41,0.0,1.0,0.0,0.00018]
[1777240802277,62.88,78368.44,0.0,1.0,0.0,0.0002]
[1777240803129,62.88,78368.44,0.0,1.0,0.0,0.0002]
[1777240805146,62.88,78364.1,0.0,1.0,0.0,0.00021]
[1777240807157,62.88,78370.48,0.0,1.0,0.0,0.0002]
[1777240809171,62.88,78378.75,0.0,1.0,0.0,0.0002]
[1777240812346,62.88,78402.65,0.0,1.0,0.0,0.00019]
[1777240814210,62.88,78417.45,0.0,1.0,0.0,0.00018]
[1777240815221,62.88,78428.5,0.0,1.0,0.0,0.00017]
[1777240816224,62.88,78433.77,0.0,1.0,0.0,0.00017]
[1777240817228,62.88,78452.51,0.0,1.0,0.0,0.00016]
[1777240818240,62.88,78458.2,0.0,1.0,0.0,0.00016]
[1777240819245,62.88,78475.73,0.0,1.0,0.0,0.00015]
[1777240820251,62.88,78490.29,0.0,1.0,0.0,0.00015]
[1777240821259,62.88,78494.24,0.0,1.0,0.0,0.00014]
[1777240822431,62.88,78522.34,0.0,1.0,0.0,0.00013]
[1777240823284,62.88,78522.33,0.0,1.0,0.0,0.00013]
[1777240824283,62.88,78496.87,0.0,1.0,0.0,0.00014]
[1777240825310,62.88,78475.13,0.0,1.0,0.0,0.00015]
[1777240826317,62.88,78448.1,0.0,1.0,0.0,0.00016]
[1777240827324,62.88,78439.5,0.0,1.0,0.0,0.00017]
[1777240828334,62.88,78448.48,0.0,1.0,0.0,0.00016]
[1777240829341,62.88,78454.01,0.0,1.0,0.0,0.00016]
[1777240830344,62.88,78459.58,0.0,1.0,0.0,0.00016]
[1777240834374,62.88,78456.81,0.0,1.0,0.0,0.00016]
[1777240837410,62.88,78452.14,0.0,1.0,0.0,0.00016]
[1777240838402,62.88,78420.38,0.0,1.0,0.0,0.00017]
[1777240839408,62.88,78411.53,0.0,1.0,0.0,0.00018]
[1777240840418,62.88,78408.97,0.0,1.0,0.0,0.00018]
[1777240841425,62.88,78434.83,0.0,1.0,0.0,0.00017]
[1777240842567,62.88,78425.62,0.0,1.0,0.0,0.00017]
[1777240844444,62.88,78419.92,0.0,1.0,0.0,0.00017]
[1777240845452,62.88,78417.07,0.0,1.0,0.0,0.00018]
[1777240850486,62.88,78411.55,0.0,1.0,0.0,0.00018]
[1777240854514,62.88,78417.54,0.0,1.0,0.0,0.00018]
[1777240855521,62.88,78427.33,0.0,1.0,0.0,0.00017]
[1777240856528,62.88,78435.31,0.0,1.0,0.0,0.00017]
[1777240857535,62.88,78434.33,0.0,1.0,0.0,0.00017]
[1777240858545,62.88,78449.67,0.0,1.0,0.0,0.00016]
[1777240859550,62.88,78453.97,0.0,1.0,0.0,0.00016]
[1777240860558,62.88,78468.48,0.0,1.0,0.0,0.00015]
[1777240861565,62.88,78484.22,0.0,1.0,0.0,0.00015]
[1777240862719,62.88,78469.18,0.0,1.0,0.0,0.00015]
[1777240864587,62.88,78470.71,0.0,1.0,0.0,0.00015]
[1777240865594,62.88,78482.46,0.0,1.0,0.0,0.00015]
[1777240866600,62.88,78483.78,0.0,1.0,0.0,0.00015]
[1777240867608,62.88,78478.1,0.0,1.0,0.0,0.00015]
[1777240869622,62.88,78479.37,0.0,1.0,0.0,0.00015]
[1777240870629,62.88,78470.37,0.0,1.0,0.0,0.00015]
[1777240871635,62.88,78463.17,0.0,1.0,0.0,0.00015]
[1777240873649,62.88,78460.19,0.0,1.0,0.0,0.00016]
[1777240876671,62.88,78455.4,0.0,1.0,0.0,0.00016]
[1777240878693,62.88,78544.13,0.0,1.0,0.0,0.00012]
[1777240879700,62.88,78554.54,0.0,1.0,0.0,0.00012]
[1777240880709,62.88,78548.97,0.0,1.0,0.0,0.00012]
[1777240882887,62.88,78546.92,0.0,1.0,0.0,0.00012]
[1777240888768,62.88,78529.29,0.0,1.0,0.0,0.00013]
[1777240889779,62.88,78511.27,0.0,1.0,0.0,0.00013]
[1777240890786,62.88,78484.24,0.0,1.0,0.0,0.00015]
[1777240895816,62.88,78488.34,0.0,1.0,0.0,0.00014]
[1777240896825,62.88,78495.85,0.0,1.0,0.0,0.00014]
[1777240901862,62.88,78498.54,0.0,1.0,0.0,0.00014]
[1777240904889,62.88,78508.66,0.0,1.0,0.0,0.00013]
[1777240909926,62.88,78511.2,0.0,1.0,0.0,0.00013]
[1777240910932,62.88,78520.72,0.0,1.0,0.0,0.00013]
[1777240915976,62.88,78542.04,0.0,1.0,0.0,0.00012]
[1777240918054,62.88,78550.98,0.0,1.0,0.0,0.00012]
[1777240919035,62.88,78566.83,0.0,1.0,0.0,0.00011]
[1777240920044,62.88,78586.13,0.0,1.0,0.0,0.00011]
[1777240922077,62.88,78583.03,0.0,1.0,0.0,0.00011]
[1777240923218,62.88,78553.11,0.0,1.0,0.0,0.00012]
[1777240925089,62.88,78539.67,0.0,1.0,0.0,0.00012]
[1777240926097,62.88,78516.51,0.0,1.0,0.0,0.00013]
[1777240927104,62.88,78519.59,0.0,1.0,0.0,0.00013]
[1777240928114,62.88,78533.87,0.0,1.0,0.0,0.00012]
[1777240929117,62.88,78545.89,0.0,1.0,0.0,0.00012]
[1777240934156,62.88,78545.21,0.0,1.0,0.0,0.00012]
[1777240935165,62.88,78565.53,0.0,1.0,0.0,0.00011]
[1777240936171,62.88,78576.43,0.0,1.0,0.0,0.00011]
[1777240938184,62.88,78567.77,0.0,1.0,0.0,0.00011]
[1777240939192,62.88,78562.32,0.0,1.0,0.0,0.00011]
[1777240940199,62.88,78556.54,0.0,1.0,0.0,0.00012]
[1777240942212,62.88,78565.63,0.0,1.0,0.0,0.00011]
[1777240947248,62.88,78568.67,0.0,1.0,0.0,0.00011]
[1777240950270,62.88,78562.0,0.0,1.0,0.0,0.00011]
[1777240951281,62.88,78554.34,0.0,1.0,0.0,0.00011]
[1777240952287,62.88,78545.53,0.0,1.0,0.0,0.00012]
[1777240953434,62.88,78538.92,0.0,1.0,0.0,0.00012]
[1777240957322,62.88,78532.72,0.0,1.0,0.0,0.00012]
[1777240958330,62.88,78523.51,0.0,1.0,0.0,0.00012]
[1777240960344,62.88,78514.21,0.0,1.0,0.0,0.00013]
[1777240965378,62.88,78514.44,0.0,1.0,0.0,0.00013]
[1777240967393,62.88,78509.78,0.0,1.0,0.0,0.00013]
[1777240971421,62.88,78504.6,0.0,1.0,0.0,0.00013]
[1777240976456,62.88,78507.76,0.0,1.0,0.0,0.00013]
[1777240977463,62.88,78512.93,0.0,1.0,0.0,0.00013]
[1777240979477,62.88,78502.91,0.0,1.0,0.0,0.00013]
[1777240980483,62.88,78497.78,0.0,1.0,0.0,0.00013]
[1777240982505,62.88,78506.98,0.0,1.0,0.0,0.00013]
[1777240987547,62.88,78505.65,0.0,1.0,0.0,0.00013]
[1777240988543,62.88,78499.45,0.0,1.0,0.0,0.00013]
[1777240989549,62.88,78492.04,0.0,1.0,0.0,0.00014]
[1777240990558,62.88,78483.83,0.0,1.0,0.0,0.00014]
[1777240991564,62.88,78474.28,0.0,1.0,0.0,0.00014]
[1777240993737,62.88,78459.02,0.0,1.0,0.0,0.00015]
[1777240997606,62.88,78465.92,0.0,1.0,0.0,0.00015]
[1777241002641,62.88,78465.36,0.0,1.0,0.0,0.00015]
[1777241003807,62.88,78452.86,0.0,1.0,0.0,0.00015]
[1777241005662,62.88,78447.56,0.0,1.0,0.0,0.00015]
[1777241006670,62.88,78435.54,0.0,1.0,0.0,0.00016]
[1777241010696,62.88,78420.33,0.0,1.0,0.0,0.00017]
[1777241011704,62.88,78409.33,0.0,1.0,0.0,0.00017]
[1777241013882,62.88,78396.68,0.0,1.0,0.0,0.00018]
[1777241014725,62.88,78396.8,0.0,1.0,0.0,0.00018]
[1777241015731,62.88,78390.68,0.0,1.0,0.0,0.00018]
[1777241018761,62.88,78400.26,0.0,1.0,0.0,0.00017]
[1777241021778,62.88,78394.57,0.0,1.0,0.0,0.00018]
[1777241026813,62.88,78394.24,0.0,1.0,0.0,0.00018]
[1777241029837,62.88,78400.3,0.0,1.0,0.0,0.00017]
[1777241034022,62.88,78394.29,0.0,1.0,0.0,0.00018]
[1777241035880,62.88,78392.69,0.0,1.0,0.0,0.00018]
[1777241040914,62.88,78388.64,0.0,1.0,0.0,0.00018]
[1777241044100,62.88,78374.55,0.0,1.0,0.0,0.00019]
[1777241044945,62.88,78374.55,0.0,1.0,0.0,0.00019]
[1777241049979,62.88,78373.69,0.0,1.0,0.0,0.00019]
[1777241051994,62.88,78368.26,0.0,1.0,0.0,0.00019]
[1777241054169,62.88,78385.02,0.0,1.0,0.0,0.00018]
[1777241056033,62.88,78383.8,0.0,1.0,0.0,0.00018]
[1777241060057,62.88,78380.35,0.0,1.0,0.0,0.00018]
[1777241065092,62.88,78377.83,0.0,1.0,0.0,0.00018]
[1777241067106,62.88,78364.36,0.0,1.0,0.0,0.00019]
[1777241068113,62.88,78361.96,0.0,1.0,0.0,0.00019]
[1777241071134,62.88,78369.8,0.0,1.0,0.0,0.00019]
[1777241076169,62.88,78371.84,0.0,1.0,0.0,0.00018]
[1777241078196,62.88,78378.42,0.0,1.0,0.0,0.00018]
[1777241079195,62.88,78389.28,0.0,1.0,0.0,0.00018]
[1777241080202,62.88,78397.65,0.0,1.0,0.0,0.00017]
[1777241085237,62.88,78396.94,0.0,1.0,0.0,0.00017]
[1777241090272,62.88,78394.54,0.0,1.0,0.0,0.00017]
[1777241095308,62.88,78396.91,0.0,1.0,0.0,0.00017]
[1777241100342,62.88,78402.82,0.0,1.0,0.0,0.00017]
[1777241102357,62.88,78418.44,0.0,1.0,0.0,0.00016]
[1777241103363,62.88,78404.62,0.0,1.0,0.0,0.00017]
[1777241104533,62.88,78391.63,0.0,1.0,0.0,0.00017]
[1777241106384,62.88,78396.5,0.0,1.0,0.0,0.00017]
[1777241111428,62.88,78396.19,0.0,1.0,0.0,0.00017]
[1777241114677,62.88,78414.24,0.0,1.0,0.0,0.00016]
[1777241119481,62.88,78419.99,0.0,1.0,0.0,0.00016]
[1777241120488,62.88,78426.07,0.0,1.0,0.0,0.00016]
[1777241121495,62.88,78432.04,0.0,1.0,0.0,0.00016]
[1777241124747,62.88,78438.61,0.0,1.0,0.0,0.00015]
[1777241127537,62.88,78445.91,0.0,1.0,0.0,0.00015]
[1777241131565,62.88,78439.44,0.0,1.0,0.0,0.00015]
[1777241136600,62.88,78443.46,0.0,1.0,0.0,0.00015]
[1777241141634,62.88,78444.28,0.0,1.0,0.0,0.00015]
[1777241146671,62.88,78464.7,0.0,1.0,0.0,0.00014]
[1777241147677,62.88,78471.78,0.0,1.0,0.0,0.00014]
[1777241152713,62.88,78476.58,0.0,1.0,0.0,0.00013]
[1777241157748,62.88,78480.27,0.0,1.0,0.0,0.00013]
[1777241161776,62.88,78495.27,0.0,1.0,0.0,0.00013]
[1777241163790,62.88,78504.49,0.0,1.0,0.0,0.00012]
[1777241168826,62.88,78508.41,0.0,1.0,0.0,0.00012]
[1777241173862,62.88,78498.46,0.0,1.0,0.0,0.00013]
[1777241178894,62.88,78490.76,0.0,1.0,0.0,0.00013]
[1777241181916,62.88,78497.38,0.0,1.0,0.0,0.00013]
[1777241183931,62.88,78503.45,0.0,1.0,0.0,0.00012]
[1777241188965,62.88,78499.0,0.0,1.0,0.0,0.00013]
[1777241192993,62.88,78489.13,0.0,1.0,0.0,0.00013]
[1777241194000,62.88,78486.54,0.0,1.0,0.0,0.00013]
[1777241199035,62.88,78482.56,0.0,1.0,0.0,0.00013]
[1777241200044,62.88,78477.4,0.0,1.0,0.0,0.00013]
[1777241201051,62.88,78472.34,0.0,1.0,0.0,0.00013]
[1777241203065,62.88,78458.46,0.0,1.0,0.0,0.00014]
[1777241204072,62.88,78460.22,0.0,1.0,0.0,0.00014]
[1777241209107,62.88,78458.84,0.0,1.0,0.0,0.00014]
[1777241214142,62.88,78451.11,0.0,1.0,0.0,0.00014]
[1777241215416,62.88,78449.18,0.0,1.0,0.0,0.00014]
[1777241218170,62.88,78455.68,0.0,1.0,0.0,0.00014]
[1777241223205,62.88,78458.84,0.0,1.0,0.0,0.00014]
[1777241225218,62.88,78472.47,0.0,1.0,0.0,0.00013]
[1777241226225,62.88,78479.36,0.0,1.0,0.0,0.00013]
[1777241227238,62.88,78477.76,0.0,1.0,0.0,0.00013]
[1777241229247,62.88,78488.22,0.0,1.0,0.0,0.00013]
[1777241230255,62.88,78488.84,0.0,1.0,0.0,0.00013]
[1777241235290,62.88,78487.48,0.0,1.0,0.0,0.00013]
[1777241238331,62.88,78466.07,0.0,1.0,0.0,0.00014]
[1777241240344,62.88,78451.28,0.0,1.0,0.0,0.00014]
[1777241241352,62.88,78445.35,0.0,1.0,0.0,0.00014]
[1777241246390,62.88,78442.45,0.0,1.0,0.0,0.00015]
[1777241251425,62.88,78444.21,0.0,1.0,0.0,0.00014]
[1777241255455,62.88,78440.3,0.0,1.0,0.0,0.00014]
[1777241256460,62.88,78421.24,0.0,1.0,0.0,0.00015]
[1777241258474,62.88,78414.73,0.0,1.0,0.0,0.00015]
[1777241260537,62.88,78456.06,0.0,1.0,0.0,0.00014]
[1777241261510,62.88,78456.06,0.0,1.0,0.0,0.00014]
[1777241262517,62.88,78481.13,0.0,1.0,0.0,0.00013]
[1777241263524,62.88,78490.01,0.0,1.0,0.0,0.00012]
[1777241267552,62.88,78495.13,0.0,1.0,0.0,0.00012]
[1777241270572,62.88,78504.09,0.0,1.0,0.0,0.00012]
[1777241275884,62.88,78500.75,0.0,1.0,0.0,0.00012]
[1777241278629,62.88,78497.26,0.0,1.0,0.0,0.00012]
[1777241279635,62.88,78487.98,0.0,1.0,0.0,0.00013]
[1777241284673,62.88,78489.96,0.0,1.0,0.0,0.00012]
[1777241285954,62.88,78495.18,0.0,1.0,0.0,0.00012]
[1777241291720,62.88,78492.49,0.0,1.0,0.0,0.00012]
[1777241293739,62.88,78510.75,0.0,1.0,0.0,0.00012]
[1777241296035,62.88,78521.85,0.0,1.0,0.0,0.00011]
[1777241301792,62.88,78522.75,0.0,1.0,0.0,0.00011]
[1777241306827,62.88,78521.81,0.0,1.0,0.0,0.00011]
[1777241311867,62.88,78523.19,0.0,1.0,0.0,0.00011]
[1777241312874,62.88,78528.74,0.0,1.0,0.0,0.00011]
[1777241313881,62.88,78551.02,0.0,1.0,0.0,0.0001]
[1777241314888,62.88,78545.12,0.0,1.0,0.0,0.0001]
[1777241319923,62.88,78542.79,0.0,1.0,0.0,0.0001]
[1777241321937,62.88,78556.31,0.0,1.0,0.0,0.0001]
[1777241322944,62.88,78564.24,0.0,1.0,0.0,0.0001]
[1777241324958,62.88,78558.66,0.0,1.0,0.0,0.0001]
[1777241329997,62.88,78555.91,0.0,1.0,0.0,0.0001]
[1777241335034,62.88,78554.13,0.0,1.0,0.0,0.0001]
[1777241340069,62.88,78554.53,0.0,1.0,0.0,0.0001]
[1777241345104,62.88,78558.93,0.0,1.0,0.0,0.0001]
[1777241350138,62.88,78557.45,0.0,1.0,0.0,0.0001]
[1777241351146,62.88,78566.67,0.0,1.0,0.0,0.0001]
[1777241352152,62.88,78572.32,0.0,1.0,0.0,0.0001]
[1777241356460,62.88,78579.1,0.0,1.0,0.0,9e-05]
[1777241358195,62.88,78574.93,0.0,1.0,0.0,0.0001]
[1777241359204,62.88,78565.73,0.0,1.0,0.0,0.0001]
[1777241360212,62.88,78562.52,0.0,1.0,0.0,0.0001]
[1777241362226,62.88,78572.96,0.0,1.0,0.0,0.0001]
[1777241363233,62.88,78578.93,0.0,1.0,0.0,9e-05]
[1777241364241,62.88,78576.15,0.0,1.0,0.0,0.0001]
[1777241367266,62.88,78565.76,0.0,1.0,0.0,0.0001]
[1777241369275,62.88,78565.28,0.0,1.0,0.0,0.0001]
[1777241373310,62.88,78571.43,0.0,1.0,0.0,9e-05]
[1777241374312,62.88,78568.01,0.0,1.0,0.0,0.0001]
[1777241375318,62.88,78561.95,0.0,1.0,0.0,0.0001]
[1777241376601,62.88,78555.83,0.0,1.0,0.0,0.0001]
[1777241381364,62.88,78547.78,0.0,1.0,0.0,0.0001]
[1777241383391,62.88,78541.14,0.0,1.0,0.0,0.0001]
[1777241384395,62.88,78532.4,0.0,1.0,0.0,0.00011]
[1777241385402,62.88,78525.8,0.0,1.0,0.0,0.00011]
[1777241386408,62.88,78529.48,0.0,1.0,0.0,0.00011]
[1777241388423,62.88,78533.11,0.0,1.0,0.0,0.00011]
[1777241393463,62.88,78532.62,0.0,1.0,0.0,0.00011]
[1777241396480,62.88,78538.02,0.0,1.0,0.0,0.0001]
[1777241398494,62.88,78545.96,0.0,1.0,0.0,0.0001]
[1777241399500,62.88,78540.0,0.0,1.0,0.0,0.0001]
[1777241401514,62.88,78537.24,0.0,1.0,0.0,0.0001]
[1777241403533,62.88,78526.31,0.0,1.0,0.0,0.00011]
[1777241404541,62.88,78522.49,0.0,1.0,0.0,0.00011]
[1777241406554,62.88,78534.29,0.0,1.0,0.0,0.00011]
[1777241411591,62.88,78535.39,0.0,1.0,0.0,0.0001]
[1777241416634,62.88,78532.37,0.0,1.0,0.0,0.00011]
[1777241417641,62.88,78527.28,0.0,1.0,0.0,0.00011]
[1777241422675,62.88,78522.74,0.0,1.0,0.0,0.00011]
[1777241425697,62.88,78514.57,0.0,1.0,0.0,0.00011]
[1777241426954,62.88,78502.88,0.0,1.0,0.0,0.00012]
[1777241427711,62.88,78502.88,0.0,1.0,0.0,0.00012]
[1777241431739,62.88,78499.97,0.0,1.0,0.0,0.00011]
[1777241432746,62.88,78491.02,0.0,1.0,0.0,0.00012]
[1777241437781,62.88,78489.24,0.0,1.0,0.0,0.00012]
[1777241442817,62.88,78493.0,0.0,1.0,0.0,0.00012]
[1777241444830,62.88,78481.0,0.0,1.0,0.0,0.00012]
[1777241449865,62.88,78484.8,0.0,1.0,0.0,0.00012]
[1777241454902,62.88,78482.51,0.0,1.0,0.0,0.00012]
[1777241457165,62.88,78490.87,0.0,1.0,0.0,0.00012]
[1777241459937,62.88,78493.08,0.0,1.0,0.0,0.00012]
[1777241464971,62.88,78494.14,0.0,1.0,0.0,0.00012]
[1777241470009,62.88,78496.12,0.0,1.0,0.0,0.00012]
[1777241474034,62.88,78505.99,0.0,1.0,0.0,0.00011]
[1777241477305,62.88,78509.81,0.0,1.0,0.0,0.00011]
[1777241479068,62.88,78505.88,0.0,1.0,0.0,0.00011]
[1777241480077,62.88,78498.46,0.0,1.0,0.0,0.00011]
[1777241485114,62.88,78499.2,0.0,1.0,0.0,0.00011]
[1777241490156,62.88,78502.25,0.0,1.0,0.0,0.00011]
[1777241495184,62.88,78509.96,0.0,1.0,0.0,0.00011]
[1777241500219,62.88,78512.87,0.0,1.0,0.0,0.00011]
[1777241504246,62.88,78507.91,0.0,1.0,0.0,0.00011]
[1777241509281,62.88,78505.84,0.0,1.0,0.0,0.00011]
[1777241514316,62.88,78507.34,0.0,1.0,0.0,0.00011]
[1777241519351,62.88,78510.69,0.0,1.0,0.0,0.00011]
[1777241521365,62.88,78515.91,0.0,1.0,0.0,0.00011]
[1777241524387,62.88,78526.2,0.0,1.0,0.0,0.0001]
[1777241525393,62.88,78528.92,0.0,1.0,0.0,0.0001]
[1777241526401,62.88,78536.35,0.0,1.0,0.0,0.0001]
[1777241527659,62.88,78533.48,0.0,1.0,0.0,0.0001]
[1777241532444,62.88,78518.7,0.0,1.0,0.0,0.00011]
[1777241533450,62.88,78516.28,0.0,1.0,0.0,0.00011]
[1777241535465,62.88,78524.33,0.0,1.0,0.0,0.0001]
[1777241536472,62.88,78525.75,0.0,1.0,0.0,0.0001]
[1777241541508,62.88,78523.48,0.0,1.0,0.0,0.0001]
[1777241546543,62.88,78528.56,0.0,1.0,0.0,0.0001]
[1777241551583,62.88,78530.8,0.0,1.0,0.0,0.0001]
[1777241556613,62.88,78532.55,0.0,1.0,0.0,0.0001]
[1777241560642,62.88,78537.65,0.0,1.0,0.0,0.0001]
[1777241563665,62.88,78541.0,0.0,1.0,0.0,0.0001]
[1777241568697,62.88,78539.82,0.0,1.0,0.0,0.0001]
[1777241573753,62.88,78541.46,0.0,1.0,0.0,0.0001]
[1777241578789,62.88,78541.66,0.0,1.0,0.0,0.0001]
[1777241580803,62.88,78546.7,0.0,1.0,0.0,0.0001]
[1777241585836,62.88,78545.74,0.0,1.0,0.0,0.0001]
[1777241590872,62.88,78545.39,0.0,1.0,0.0,0.0001]
[1777241596925,62.88,78544.11,0.0,1.0,0.0,0.0001]
[1777241598148,62.88,78539.13,0.0,1.0,0.0,0.0001]
[1777241603973,62.88,78535.78,0.0,1.0,0.0,0.0001]
[1777241610016,62.88,78533.54,0.0,1.0,0.0,0.0001]
[1777241615051,62.88,78536.38,0.0,1.0,0.0,0.0001]
[1777241616059,62.88,78544.62,0.0,1.0,0.0,9e-05]
[1777241618288,62.88,78556.3,0.0,1.0,0.0,9e-05]
[1777241623108,62.88,78547.16,0.0,1.0,0.0,9e-05]
[1777241624114,62.88,78541.19,0.0,1.0,0.0,0.0001]
[1777241628364,62.88,78534.98,0.0,1.0,0.0,0.0001]
[1777241633177,62.88,78540.52,0.0,1.0,0.0,0.0001]
[1777241638433,62.88,78541.66,0.0,1.0,0.0,9e-05]
[1777241644256,62.88,78543.9,0.0,1.0,0.0,9e-05]
[1777241647277,62.88,78550.32,0.0,1.0,0.0,9e-05]
[1777241651307,62.88,78555.41,0.0,1.0,0.0,9e-05]
[1777241655332,62.88,78561.78,0.0,1.0,0.0,9e-05]
[1777241659361,62.88,78557.6,0.0,1.0,0.0,9e-05]
[1777241663389,62.88,78562.7,0.0,1.0,0.0,9e-05]
[1777241666409,62.88,78568.98,0.0,1.0,0.0,9e-05]
[1777241670442,62.88,78573.52,0.0,1.0,0.0,9e-05]
[1777241674491,62.88,78569.25,0.0,1.0,0.0,9e-05]
[1777241675482,62.88,78562.32,0.0,1.0,0.0,9e-05]
[1777241680517,62.88,78562.94,0.0,1.0,0.0,9e-05]
[1777241685552,62.88,78565.62,0.0,1.0,0.0,9e-05]
[1777241690590,62.88,78570.37,0.0,1.0,0.0,9e-05]
[1777241691595,62.88,78578.36,0.0,1.0,0.0,8e-05]
[1777241692600,62.88,78580.85,0.0,1.0,0.0,8e-05]
[1777241697636,62.88,78578.06,0.0,1.0,0.0,8e-05]
[1777241702670,62.88,78575.45,0.0,1.0,0.0,8e-05]
[1777241707707,62.88,78567.65,0.0,1.0,0.0,9e-05]
[1777241708929,62.88,78568.65,0.0,1.0,0.0,9e-05]
[1777241711738,62.88,78571.99,0.0,1.0,0.0,9e-05]
[1777241716770,62.88,78567.92,0.0,1.0,0.0,9e-05]
[1777241719792,62.88,78578.86,0.0,1.0,0.0,8e-05]
[1777241720800,62.88,78593.37,0.0,1.0,0.0,8e-05]
[1777241721824,62.88,78602.95,0.0,1.0,0.0,8e-05]
[1777241722821,62.88,78619.11,0.0,1.0,0.0,7e-05]
[1777241723952,62.88,78626.08,0.0,1.0,0.0,7e-05]
[1777241724847,62.88,78638.04,0.0,1.0,0.0,7e-05]
[1777241725859,62.88,78676.5,0.0,1.0,0.0,6e-05]
[1777241726879,62.88,78678.03,0.0,1.0,0.0,6e-05]
[1777241727907,62.88,78697.91,0.0,1.0,0.0,6e-05]
[1777241728898,62.88,78718.03,0.0,1.0,0.0,6e-05]
[1777241729942,62.88,78806.88,0.0,1.0,0.0,4e-05]
[1777241730919,62.88,78806.88,0.0,1.0,0.0,4e-05]
[1777241731919,62.88,78806.16,0.0,1.0,0.0,4e-05]
[1777241732921,62.88,78791.93,0.0,1.0,0.0,4e-05]
[1777241733937,62.88,78797.07,0.0,1.0,0.0,4e-05]
[1777241734941,62.88,78805.1,0.0,1.0,0.0,4e-05]
[1777241735953,62.88,78837.98,0.0,1.0,0.0,4e-05]
[1777241736964,62.88,78837.98,0.0,1.0,0.0,4e-05]
[1777241737960,62.88,78806.0,0.0,1.0,0.0,4e-05]
[1777241738970,62.88,78806.31,0.0,1.0,0.0,4e-05]
[1777241739974,62.88,78816.59,0.0,1.0,0.0,4e-05]
[1777241740992,62.88,78811.57,0.0,1.0,0.0,4e-05]
[1777241741989,62.88,78793.41,0.0,1.0,0.0,4e-05]
[1777241742995,62.88,78769.34,0.0,1.0,0.0,5e-05]
[1777241744004,62.88,78754.1,0.0,1.0,0.0,5e-05]
[1777241745017,62.88,78750.65,0.0,1.0,0.0,5e-05]
[1777241747026,62.88,78760.89,0.0,1.0,0.0,5e-05]
[1777241748031,62.88,78749.65,0.0,1.0,0.0,5e-05]
[1777241749038,62.88,78745.97,0.0,1.0,0.0,5e-05]
[1777241750046,62.88,78735.18,0.0,1.0,0.0,5e-05]
[1777241751054,62.88,78730.21,0.0,1.0,0.0,5e-05]
[1777241752060,62.88,78719.63,0.0,1.0,0.0,5e-05]
[1777241753067,62.88,78715.78,0.0,1.0,0.0,5e-05]
[1777241755083,62.88,78709.23,0.0,1.0,0.0,6e-05]
[1777241756088,62.88,78700.35,0.0,1.0,0.0,6e-05]
[1777241757095,62.88,78695.32,0.0,1.0,0.0,6e-05]
[1777241759313,62.88,78702.47,0.0,1.0,0.0,6e-05]
[1777241761128,62.88,78710.6,0.0,1.0,0.0,6e-05]
[1777241762134,62.88,78725.65,0.0,1.0,0.0,5e-05]
[1777241763141,62.88,78737.1,0.0,1.0,0.0,5e-05]
[1777241764148,62.88,78737.85,0.0,1.0,0.0,5e-05]
[1777241768175,62.88,78732.3,0.0,1.0,0.0,5e-05]
[1777241769383,62.88,78715.72,0.0,1.0,0.0,5e-05]
[1777241770190,62.88,78716.0,0.0,1.0,0.0,5e-05]
[1777241771196,62.88,78713.55,0.0,1.0,0.0,5e-05]
[1777241772204,62.88,78719.09,0.0,1.0,0.0,5e-05]
[1777241774217,62.88,78722.19,0.0,1.0,0.0,5e-05]
[1777241775225,62.88,78715.7,0.0,1.0,0.0,5e-05]
[1777241776232,62.88,78714.5,0.0,1.0,0.0,5e-05]
[1777241781267,62.88,78704.08,0.0,1.0,0.0,6e-05]
[1777241782276,62.88,78697.84,0.0,1.0,0.0,6e-05]
[1777241783281,62.88,78694.68,0.0,1.0,0.0,6e-05]
[1777241784289,62.88,78689.16,0.0,1.0,0.0,6e-05]
[1777241785302,62.88,78688.33,0.0,1.0,0.0,6e-05]
[1777241789525,62.88,78693.59,0.0,1.0,0.0,6e-05]
[1777241792346,62.88,78712.26,0.0,1.0,0.0,5e-05]
[1777241793350,62.88,78717.95,0.0,1.0,0.0,5e-05]
[1777241794358,62.88,78719.53,0.0,1.0,0.0,5e-05]
[1777241797402,62.88,78725.38,0.0,1.0,0.0,5e-05]
[1777241799601,62.88,78729.57,0.0,1.0,0.0,5e-05]
[1777241803426,62.88,78722.33,0.0,1.0,0.0,5e-05]
[1777241804434,62.88,78721.92,0.0,1.0,0.0,5e-05]
[1777241809671,62.88,78732.67,0.0,1.0,0.0,5e-05]
[1777241811484,62.88,78733.65,0.0,1.0,0.0,5e-05]
[1777241815511,62.88,78740.8,0.0,1.0,0.0,5e-05]
[1777241820545,62.88,78740.39,0.0,1.0,0.0,5e-05]
[1777241822560,62.88,78746.35,0.0,1.0,0.0,5e-05]
[1777241825586,62.88,78740.09,0.0,1.0,0.0,5e-05]
[1777241826592,62.88,78733.83,0.0,1.0,0.0,5e-05]
[1777241827599,62.88,78725.39,0.0,1.0,0.0,5e-05]
[1777241829813,62.88,78719.5,0.0,1.0,0.0,5e-05]
[1777241832636,62.88,78713.07,0.0,1.0,0.0,5e-05]
[1777241834651,62.88,78707.33,0.0,1.0,0.0,5e-05]
[1777241837672,62.88,78712.11,0.0,1.0,0.0,5e-05]
[1777241842707,62.88,78711.12,0.0,1.0,0.0,5e-05]
[1777241845728,62.88,78706.11,0.0,1.0,0.0,5e-05]
[1777241850765,62.88,78707.23,0.0,1.0,0.0,5e-05]
[1777241851770,62.88,78713.72,0.0,1.0,0.0,5e-05]
[1777241852777,62.88,78717.71,0.0,1.0,0.0,5e-05]
[1777241857815,62.88,78715.68,0.0,1.0,0.0,5e-05]
[1777241858849,62.88,78706.52,0.0,1.0,0.0,5e-05]
[1777241860027,62.88,78691.9,0.0,1.0,0.0,6e-05]
[1777241860844,62.88,78691.9,0.0,1.0,0.0,6e-05]
[1777241861848,62.88,78684.44,0.0,1.0,0.0,6e-05]
[1777241862854,62.88,78682.93,0.0,1.0,0.0,6e-05]
[1777241864868,62.88,78661.31,0.0,1.0,0.0,6e-05]
[1777241865876,62.88,78656.46,0.0,1.0,0.0,6e-05]
[1777241867892,62.88,78648.62,0.0,1.0,0.0,6e-05]
[1777241868897,62.88,78646.35,0.0,1.0,0.0,6e-05]
[1777241870910,62.88,78643.79,0.0,1.0,0.0,6e-05]
[1777241872925,62.88,78647.61,0.0,1.0,0.0,6e-05]
[1777241877962,62.88,78648.67,0.0,1.0,0.0,6e-05]
[1777241878967,62.88,78662.19,0.0,1.0,0.0,6e-05]
[1777241880167,62.88,78667.06,0.0,1.0,0.0,6e-05]
[1777241882994,62.88,78659.24,0.0,1.0,0.0,6e-05]
[1777241884001,62.88,78659.0,0.0,1.0,0.0,6e-05]
[1777241889036,62.88,78663.11,0.0,1.0,0.0,6e-05]
[1777241894072,62.88,78661.96,0.0,1.0,0.0,6e-05]
[1777241899106,62.88,78685.11,0.0,1.0,0.0,6e-05]
[1777241900113,62.88,78695.41,0.0,1.0,0.0,6e-05]
[1777241901124,62.88,78694.75,0.0,1.0,0.0,6e-05]
[1777241903136,62.88,78686.59,0.0,1.0,0.0,6e-05]
[1777241905149,62.88,78683.46,0.0,1.0,0.0,6e-05]
[1777241910184,62.88,78685.89,0.0,1.0,0.0,6e-05]
[1777241915224,62.88,78684.3,0.0,1.0,0.0,6e-05]
[1777241916226,62.88,78693.2,0.0,1.0,0.0,5e-05]
[1777241917234,62.88,78699.61,0.0,1.0,0.0,5e-05]
[1777241918240,62.88,78700.77,0.0,1.0,0.0,5e-05]
[1777241922277,62.88,78691.01,0.0,1.0,0.0,5e-05]
[1777241923283,62.88,78688.24,0.0,1.0,0.0,6e-05]
[1777241926305,62.88,78685.98,0.0,1.0,0.0,6e-05]
[1777241930516,62.88,78701.99,0.0,1.0,0.0,5e-05]
[1777241931339,62.88,78701.99,0.0,1.0,0.0,5e-05]
[1777241935368,62.88,78694.71,0.0,1.0,0.0,5e-05]
[1777241937381,62.88,78691.24,0.0,1.0,0.0,5e-05]
[1777241942477,62.88,78688.15,0.0,1.0,0.0,6e-05]
[1777241944441,62.88,78680.39,0.0,1.0,0.0,6e-05]
[1777241945449,62.88,78677.78,0.0,1.0,0.0,6e-05]
[1777241949476,62.88,78683.0,0.0,1.0,0.0,6e-05]
[1777241952498,62.88,78687.27,0.0,1.0,0.0,6e-05]
[1777241956525,62.88,78706.07,0.0,1.0,0.0,5e-05]
[1777241957533,62.88,78717.85,0.0,1.0,0.0,5e-05]
[1777241958540,62.88,78718.15,0.0,1.0,0.0,5e-05]
[1777241963577,62.88,78714.88,0.0,1.0,0.0,5e-05]
[1777241968610,62.88,78710.24,0.0,1.0,0.0,5e-05]
[1777241972638,62.88,78703.26,0.0,1.0,0.0,5e-05]
[1777241973645,62.88,78698.78,0.0,1.0,0.0,5e-05]
[1777241975659,62.88,78695.71,0.0,1.0,0.0,5e-05]
[1777241980873,62.88,78698.14,0.0,1.0,0.0,5e-05]
[1777241983714,62.88,78706.95,0.0,1.0,0.0,5e-05]
[1777241985728,62.88,78710.61,0.0,1.0,0.0,5e-05]
[1777241990955,62.88,78716.83,0.0,1.0,0.0,5e-05]
[1777241992782,62.88,78739.9,0.0,1.0,0.0,5e-05]
[1777241994795,62.88,78748.68,0.0,1.0,0.0,5e-05]
[1777241995802,62.88,78756.49,0.0,1.0,0.0,4e-05]
[1777241999830,62.88,78749.79,0.0,1.0,0.0,5e-05]
[1777242004864,62.88,78747.11,0.0,1.0,0.0,5e-05]
[1777242006879,62.88,78735.16,0.0,1.0,0.0,5e-05]
[1777242007885,62.88,78729.38,0.0,1.0,0.0,5e-05]
[1777242011096,62.88,78724.29,0.0,1.0,0.0,5e-05]
[1777242014936,62.88,78729.92,0.0,1.0,0.0,5e-05]
[1777242019971,62.88,78730.09,0.0,1.0,0.0,5e-05]
[1777242025009,62.88,78736.46,0.0,1.0,0.0,5e-05]
[1777242026013,62.88,78750.61,0.0,1.0,0.0,5e-05]
[1777242027020,62.88,78754.38,0.0,1.0,0.0,4e-05]
[1777242031240,62.88,78742.3,0.0,1.0,0.0,5e-05]
[1777242033072,62.88,78747.68,0.0,1.0,0.0,4e-05]
[1777242035085,62.88,78748.77,0.0,1.0,0.0,4e-05]
[1777242037098,62.88,78753.83,0.0,1.0,0.0,4e-05]
[1777242042133,62.88,78753.88,0.0,1.0,0.0,4e-05]
[1777242047244,62.88,78754.15,0.0,1.0,0.0,4e-05]
[1777242052281,62.88,78754.71,0.0,1.0,0.0,4e-05]
[1777242055301,62.88,78747.58,0.0,1.0,0.0,4e-05]
[1777242060337,62.88,78748.22,0.0,1.0,0.0,4e-05]
[1777242061347,62.88,78737.51,0.0,1.0,0.0,5e-05]
[1777242062350,62.88,78725.93,0.0,1.0,0.0,5e-05]
[1777242063357,62.88,78717.68,0.0,1.0,0.0,5e-05]
[1777242064364,62.88,78711.25,0.0,1.0,0.0,5e-05]
[1777242065372,62.88,78707.61,0.0,1.0,0.0,5e-05]
[1777242067389,62.88,78701.9,0.0,1.0,0.0,5e-05]
[1777242068395,62.88,78701.39,0.0,1.0,0.0,5e-05]
[1777242070411,62.88,78710.1,0.0,1.0,0.0,5e-05]
[1777242071416,62.88,78717.45,0.0,1.0,0.0,5e-05]
[1777242072421,62.88,78716.04,0.0,1.0,0.0,5e-05]
[1777242075445,62.88,78729.72,0.0,1.0,0.0,5e-05]
[1777242076450,62.88,78740.63,0.0,1.0,0.0,5e-05]
[1777242077455,62.88,78743.47,0.0,1.0,0.0,4e-05]
[1777242079469,62.88,78748.68,0.0,1.0,0.0,4e-05]
[1777242084508,62.88,78744.88,0.0,1.0,0.0,4e-05]
[1777242086519,62.88,78736.12,0.0,1.0,0.0,5e-05]
[1777242087527,62.88,78733.5,0.0,1.0,0.0,5e-05]
[1777242091663,62.88,78725.52,0.0,1.0,0.0,5e-05]
[1777242093576,62.88,78723.66,0.0,1.0,0.0,5e-05]
[1777242098611,62.88,78720.51,0.0,1.0,0.0,5e-05]
[1777242103646,62.88,78721.1,0.0,1.0,0.0,5e-05]
[1777242108681,62.88,78719.9,0.0,1.0,0.0,5e-05]
[1777242113719,62.88,78719.83,0.0,1.0,0.0,5e-05]
[1777242117743,62.88,78726.48,0.0,1.0,0.0,5e-05]
[1777242118756,62.88,78724.18,0.0,1.0,0.0,5e-05]
[1777242123787,62.88,78731.68,0.0,1.0,0.0,5e-05]
[1777242124799,62.88,78741.63,0.0,1.0,0.0,4e-05]
[1777242125800,62.88,78743.67,0.0,1.0,0.0,4e-05]
[1777242128821,62.88,78749.54,0.0,1.0,0.0,4e-05]
[1777242129828,62.88,78756.43,0.0,1.0,0.0,4e-05]
[1777242130834,62.88,78758.22,0.0,1.0,0.0,4e-05]
[1777242133856,62.88,78764.61,0.0,1.0,0.0,4e-05]
[1777242134862,62.88,78767.53,0.0,1.0,0.0,4e-05]
[1777242139898,62.88,78768.03,0.0,1.0,0.0,4e-05]
[1777242143925,62.88,78774.26,0.0,1.0,0.0,4e-05]
[1777242146947,62.88,78764.08,0.0,1.0,0.0,4e-05]
[1777242147954,62.88,78758.94,0.0,1.0,0.0,4e-05]
[1777242152095,62.88,78742.38,0.0,1.0,0.0,4e-05]
[1777242152988,62.88,78742.38,0.0,1.0,0.0,4e-05]
[1777242158025,62.88,78746.17,0.0,1.0,0.0,4e-05]
[1777242159033,62.88,78755.48,0.0,1.0,0.0,4e-05]
[1777242161047,62.88,78746.84,0.0,1.0,0.0,4e-05]
[1777242165076,62.88,78752.87,0.0,1.0,0.0,4e-05]
[1777242170111,62.88,78751.55,0.0,1.0,0.0,4e-05]
[1777242172235,62.88,78743.65,0.0,1.0,0.0,4e-05]
[1777242176153,62.88,78749.77,0.0,1.0,0.0,4e-05]
[1777242177160,62.88,78755.0,0.0,1.0,0.0,4e-05]
[1777242178167,62.88,78748.93,0.0,1.0,0.0,4e-05]
[1777242179173,62.88,78747.34,0.0,1.0,0.0,4e-05]
[1777242184208,62.88,78747.84,0.0,1.0,0.0,4e-05]
[1777242185216,62.88,78755.65,0.0,1.0,0.0,4e-05]
[1777242186222,62.88,78756.82,0.0,1.0,0.0,4e-05]
[1777242191258,62.88,78752.28,0.0,1.0,0.0,4e-05]
[1777242196299,62.88,78751.84,0.0,1.0,0.0,4e-05]
[1777242197306,62.88,78737.26,0.0,1.0,0.0,4e-05]
[1777242198313,62.88,78727.94,0.0,1.0,0.0,5e-05]
[1777242199321,62.88,78725.23,0.0,1.0,0.0,5e-05]
[1777242204356,62.88,78724.03,0.0,1.0,0.0,5e-05]
[1777242208384,62.88,78705.96,0.0,1.0,0.0,5e-05]
[1777242209391,62.88,78696.29,0.0,1.0,0.0,5e-05]
[1777242210397,62.88,78695.61,0.0,1.0,0.0,5e-05]
[1777242212523,62.88,78687.65,0.0,1.0,0.0,5e-05]
[1777242214425,62.88,78687.88,0.0,1.0,0.0,5e-05]
[1777242219460,62.88,78689.09,0.0,1.0,0.0,5e-05]
[1777242220468,62.88,78681.8,0.0,1.0,0.0,5e-05]
[1777242221474,62.88,78681.04,0.0,1.0,0.0,5e-05]
[1777242226510,62.88,78679.52,0.0,1.0,0.0,5e-05]
[1777242231550,62.88,78678.63,0.0,1.0,0.0,5e-05]
[1777242235576,62.88,78672.38,0.0,1.0,0.0,5e-05]
[1777242236582,62.88,78662.29,0.0,1.0,0.0,5e-05]
[1777242237589,62.88,78660.39,0.0,1.0,0.0,5e-05]
[1777242242627,62.88,78659.19,0.0,1.0,0.0,5e-05]
[1777242247673,62.88,78659.55,0.0,1.0,0.0,5e-05]
[1777242249673,62.88,78673.12,0.0,1.0,0.0,5e-05]
[1777242250680,62.88,78674.43,0.0,1.0,0.0,5e-05]
[1777242254711,62.88,78680.8,0.0,1.0,0.0,5e-05]
[1777242255715,62.88,78679.9,0.0,1.0,0.0,5e-05]
[1777242260750,62.88,78683.49,0.0,1.0,0.0,5e-05]
[1777242262875,62.88,78688.51,0.0,1.0,0.0,5e-05]
[1777242266794,62.88,78693.29,0.0,1.0,0.0,5e-05]
[1777242267803,62.88,78715.6,0.0,1.0,0.0,5e-05]
[1777242268809,62.88,78715.4,0.0,1.0,0.0,5e-05]
[1777242273844,62.88,78716.29,0.0,1.0,0.0,4e-05]
[1777242278879,62.88,78714.09,0.0,1.0,0.0,4e-05]
[1777242283016,62.88,78698.06,0.0,1.0,0.0,5e-05]
[1777242283916,62.88,78698.06,0.0,1.0,0.0,5e-05]
[1777242285929,62.88,78691.72,0.0,1.0,0.0,5e-05]
[1777242288949,62.88,78688.76,0.0,1.0,0.0,5e-05]
[1777242293985,62.88,78688.43,0.0,1.0,0.0,5e-05]
[1777242298013,62.88,78683.61,0.0,1.0,0.0,5e-05]
[1777242300044,62.88,78675.62,0.0,1.0,0.0,5e-05]
[1777242301035,62.88,78674.04,0.0,1.0,0.0,5e-05]
[1777242306070,62.88,78677.67,0.0,1.0,0.0,5e-05]
[1777242311105,62.88,78673.78,0.0,1.0,0.0,5e-05]
[1777242316141,62.88,78673.13,0.0,1.0,0.0,5e-05]
[1777242321176,62.88,78671.34,0.0,1.0,0.0,5e-05]
[1777242326212,62.88,78669.01,0.0,1.0,0.0,5e-05]
[1777242331246,62.88,78669.0,0.0,1.0,0.0,5e-05]
[1777242333368,62.88,78658.44,0.0,1.0,0.0,5e-05]
[1777242334268,62.88,78658.44,0.0,1.0,0.0,5e-05]
[1777242339301,62.88,78655.15,0.0,1.0,0.0,5e-05]
[1777242344336,62.88,78656.95,0.0,1.0,0.0,5e-05]
[1777242349373,62.88,78666.01,0.0,1.0,0.0,5e-05]
[1777242351386,62.88,78667.07,0.0,1.0,0.0,5e-05]
[1777242356421,62.88,78662.67,0.0,1.0,0.0,5e-05]
[1777242361455,62.88,78661.87,0.0,1.0,0.0,5e-05]
[1777242366492,62.88,78658.41,0.0,1.0,0.0,5e-05]
[1777242371532,62.88,78659.84,0.0,1.0,0.0,5e-05]
[1777242376566,62.88,78661.7,0.0,1.0,0.0,5e-05]
[1777242381602,62.88,78662.27,0.0,1.0,0.0,5e-05]
[1777242385630,62.88,78669.09,0.0,1.0,0.0,5e-05]
[1777242387645,62.88,78670.36,0.0,1.0,0.0,5e-05]
[1777242392678,62.88,78668.87,0.0,1.0,0.0,5e-05]
[1777242396707,62.88,78678.23,0.0,1.0,0.0,5e-05]
[1777242397714,62.88,78679.68,0.0,1.0,0.0,5e-05]
[1777242402749,62.88,78679.85,0.0,1.0,0.0,5e-05]
[1777242406777,62.88,78671.2,0.0,1.0,0.0,5e-05]
[1777242407784,62.88,78666.51,0.0,1.0,0.0,5e-05]
[1777242409798,62.88,78664.87,0.0,1.0,0.0,5e-05]
[1777242413931,62.88,78671.6,0.0,1.0,0.0,5e-05]
[1777242419870,62.88,78672.03,0.0,1.0,0.0,5e-05]
[1777242424905,62.88,78670.18,0.0,1.0,0.0,5e-05]
[1777242429940,62.88,78668.17,0.0,1.0,0.0,5e-05]
[1777242434976,62.88,78665.53,0.0,1.0,0.0,5e-05]
[1777242440013,62.88,78668.75,0.0,1.0,0.0,5e-05]
[1777242444143,62.88,78676.1,0.0,1.0,0.0,5e-05]
[1777242445046,62.88,78676.1,0.0,1.0,0.0,5e-05]
[1777242450080,62.88,78673.34,0.0,1.0,0.0,5e-05]
[1777242455116,62.88,78676.24,0.0,1.0,0.0,5e-05]
[1777242458136,62.88,78682.1,0.0,1.0,0.0,5e-05]
[1777242463171,62.88,78682.79,0.0,1.0,0.0,5e-05]
[1777242468206,62.88,78684.25,0.0,1.0,0.0,5e-05]
[1777242471230,62.88,78678.86,0.0,1.0,0.0,5e-05]
[1777242473242,62.88,78675.78,0.0,1.0,0.0,5e-05]
[1777242474353,62.88,78667.86,0.0,1.0,0.0,5e-05]
[1777242475256,62.88,78667.86,0.0,1.0,0.0,5e-05]
[1777242480290,62.88,78668.41,0.0,1.0,0.0,5e-05]
[1777242485326,62.88,78669.42,0.0,1.0,0.0,5e-05]
[1777242490362,62.88,78668.74,0.0,1.0,0.0,5e-05]
[1777242493387,62.88,78660.78,0.0,1.0,0.0,5e-05]
[1777242498418,62.88,78658.51,0.0,1.0,0.0,5e-05]
[1777242503453,62.88,78656.83,0.0,1.0,0.0,5e-05]
[1777242506474,62.88,78644.05,0.0,1.0,0.0,5e-05]
[1777242507480,62.88,78643.9,0.0,1.0,0.0,5e-05]
[1777242512516,62.88,78639.3,0.0,1.0,0.0,5e-05]
[1777242513523,62.88,78630.69,0.0,1.0,0.0,5e-05]
[1777242514640,62.88,78620.06,0.0,1.0,0.0,5e-05]
[1777242515536,62.88,78620.06,0.0,1.0,0.0,5e-05]
[1777242517552,62.88,78613.57,0.0,1.0,0.0,6e-05]
[1777242518558,62.88,78606.39,0.0,1.0,0.0,6e-05]
[1777242519565,62.88,78602.89,0.0,1.0,0.0,6e-05]
[1777242521579,62.88,78593.38,0.0,1.0,0.0,6e-05]
[1777242522585,62.88,78570.69,0.0,1.0,0.0,6e-05]
[1777242523594,62.88,78575.59,0.0,1.0,0.0,6e-05]
[1777242525608,62.88,78579.89,0.0,1.0,0.0,6e-05]
[1777242527620,62.88,78572.09,0.0,1.0,0.0,6e-05]
[1777242528627,62.88,78569.58,0.0,1.0,0.0,6e-05]
[1777242533663,62.88,78568.04,0.0,1.0,0.0,6e-05]
[1777242538699,62.88,78562.96,0.0,1.0,0.0,6e-05]
[1777242542726,62.88,78571.87,0.0,1.0,0.0,6e-05]
[1777242543733,62.88,78570.63,0.0,1.0,0.0,6e-05]
[1777242544859,62.88,78564.45,0.0,1.0,0.0,6e-05]
[1777242546753,62.88,78568.65,0.0,1.0,0.0,6e-05]
[1777242548768,62.88,78573.01,0.0,1.0,0.0,6e-05]
[1777242552796,62.88,78566.1,0.0,1.0,0.0,6e-05]
[1777242555817,62.88,78562.22,0.0,1.0,0.0,7e-05]
[1777242560852,62.88,78553.96,0.0,1.0,0.0,7e-05]
[1777242561859,62.88,78553.35,0.0,1.0,0.0,7e-05]
[1777242565886,62.88,78545.2,0.0,1.0,0.0,7e-05]
[1777242566894,62.88,78539.49,0.0,1.0,0.0,7e-05]
[1777242567901,62.88,78537.45,0.0,1.0,0.0,7e-05]
[1777242572937,62.88,78533.22,0.0,1.0,0.0,7e-05]
[1777242573943,62.88,78532.37,0.0,1.0,0.0,7e-05]
[1777242575956,62.88,78526.47,0.0,1.0,0.0,7e-05]
[1777242577970,62.88,78520.86,0.0,1.0,0.0,7e-05]
[1777242583006,62.88,78523.57,0.0,1.0,0.0,7e-05]
[1777242588042,62.88,78523.28,0.0,1.0,0.0,7e-05]
[1777242593077,62.88,78532.01,0.0,1.0,0.0,7e-05]
[1777242594087,62.88,78537.2,0.0,1.0,0.0,7e-05]
[1777242596098,62.88,78538.79,0.0,1.0,0.0,7e-05]
[1777242597105,62.88,78546.59,0.0,1.0,0.0,7e-05]
[1777242598112,62.88,78551.57,0.0,1.0,0.0,7e-05]
[1777242601132,62.88,78539.15,0.0,1.0,0.0,7e-05]
[1777242602140,62.88,78526.19,0.0,1.0,0.0,7e-05]
[1777242603148,62.88,78522.62,0.0,1.0,0.0,7e-05]
[1777242608184,62.88,78517.46,0.0,1.0,0.0,7e-05]
[1777242610201,62.88,78513.71,0.0,1.0,0.0,7e-05]
[1777242615355,62.88,78520.59,0.0,1.0,0.0,7e-05]
[1777242621274,62.88,78515.83,0.0,1.0,0.0,7e-05]
[1777242623291,62.88,78508.9,0.0,1.0,0.0,7e-05]
[1777242625424,62.88,78504.57,0.0,1.0,0.0,8e-05]
[1777242627316,62.88,78498.44,0.0,1.0,0.0,8e-05]
[1777242628324,62.88,78495.66,0.0,1.0,0.0,8e-05]
[1777242630338,62.88,78490.59,0.0,1.0,0.0,8e-05]
[1777242635494,62.88,78487.73,0.0,1.0,0.0,8e-05]
[1777242640407,62.88,78482.24,0.0,1.0,0.0,8e-05]
[1777242645564,62.88,78493.74,0.0,1.0,0.0,8e-05]
[1777242647469,62.88,78498.04,0.0,1.0,0.0,8e-05]
[1777242648466,62.88,78505.16,0.0,1.0,0.0,7e-05]
[1777242649471,62.88,78505.63,0.0,1.0,0.0,7e-05]
[1777242650478,62.88,78495.43,0.0,1.0,0.0,8e-05]
[1777242651485,62.88,78491.87,0.0,1.0,0.0,8e-05]
[1777242655635,62.88,78479.92,0.0,1.0,0.0,8e-05]
[1777242657531,62.88,78479.32,0.0,1.0,0.0,8e-05]
[1777242659541,62.88,78465.33,0.0,1.0,0.0,8e-05]
[1777242660549,62.88,78458.37,0.0,1.0,0.0,8e-05]
[1777242664577,62.88,78449.84,0.0,1.0,0.0,9e-05]
[1777242665706,62.88,78441.64,0.0,1.0,0.0,9e-05]
[1777242667596,62.88,78435.15,0.0,1.0,0.0,9e-05]
[1777242668605,62.88,78433.68,0.0,1.0,0.0,9e-05]
[1777242670619,62.88,78425.88,0.0,1.0,0.0,9e-05]
[1777242671626,62.88,78423.72,0.0,1.0,0.0,9e-05]
[1777242676661,62.88,78423.48,0.0,1.0,0.0,9e-05]
[1777242679687,62.88,78447.52,0.0,1.0,0.0,9e-05]
[1777242680691,62.88,78453.33,0.0,1.0,0.0,9e-05]
[1777242682704,62.88,78455.47,0.0,1.0,0.0,9e-05]
[1777242684718,62.88,78447.24,0.0,1.0,0.0,9e-05]
[1777242689754,62.88,78447.55,0.0,1.0,0.0,9e-05]
[1777242694788,62.88,78447.29,0.0,1.0,0.0,9e-05]
[1777242699824,62.88,78441.76,0.0,1.0,0.0,9e-05]
[1777242702845,62.88,78447.56,0.0,1.0,0.0,9e-05]
[1777242703851,62.88,78438.99,0.0,1.0,0.0,9e-05]
[1777242704861,62.88,78435.02,0.0,1.0,0.0,9e-05]
[1777242705993,62.88,78448.42,0.0,1.0,0.0,9e-05]
[1777242706874,62.88,78448.42,0.0,1.0,0.0,9e-05]
[1777242711909,62.88,78464.55,0.0,1.0,0.0,8e-05]
[1777242712915,62.88,78470.44,0.0,1.0,0.0,8e-05]
[1777242713923,62.88,78473.2,0.0,1.0,0.0,8e-05]
[1777242718958,62.88,78476.23,0.0,1.0,0.0,8e-05]
[1777242723994,62.88,78476.85,0.0,1.0,0.0,8e-05]
[1777242726007,62.88,78464.84,0.0,1.0,0.0,8e-05]
[1777242727015,62.88,78464.68,0.0,1.0,0.0,8e-05]
[1777242728030,62.88,78458.67,0.0,1.0,0.0,8e-05]
[1777242729033,62.88,78450.89,0.0,1.0,0.0,8e-05]
[1777242730041,62.88,78457.28,0.0,1.0,0.0,8e-05]
[1777242735076,62.88,78454.19,0.0,1.0,0.0,8e-05]
[1777242739104,62.88,78448.05,0.0,1.0,0.0,9e-05]
[1777242741118,62.88,78455.01,0.0,1.0,0.0,8e-05]
[1777242744141,62.88,78457.46,0.0,1.0,0.0,8e-05]
[1777242746274,62.88,78459.93,0.0,1.0,0.0,8e-05]
[1777242751188,62.88,78453.31,0.0,1.0,0.0,8e-05]
[1777242753202,62.88,78447.68,0.0,1.0,0.0,8e-05]
[1777242754209,62.88,78442.31,0.0,1.0,0.0,9e-05]
[1777242755216,62.88,78441.25,0.0,1.0,0.0,9e-05]
[1777242756344,62.88,78427.35,0.0,1.0,0.0,9e-05]
[1777242758236,62.88,78415.68,0.0,1.0,0.0,9e-05]
[1777242759243,62.88,78407.22,0.0,1.0,0.0,9e-05]
[1777242760251,62.88,78406.09,0.0,1.0,0.0,0.0001]
[1777242761258,62.88,78397.11,0.0,1.0,0.0,0.0001]
[1777242762265,62.88,78397.11,0.0,1.0,0.0,0.0001]
[1777242767301,62.88,78394.42,0.0,1.0,0.0,0.0001]
[1777242769317,62.88,78385.37,0.0,1.0,0.0,0.0001]
[1777242770321,62.88,78376.83,0.0,1.0,0.0,0.0001]
[1777242771329,62.88,78375.68,0.0,1.0,0.0,0.0001]
[1777242772335,62.88,78370.44,0.0,1.0,0.0,0.00011]
[1777242777371,62.88,78367.58,0.0,1.0,0.0,0.00011]
[1777242779385,62.88,78374.74,0.0,1.0,0.0,0.0001]
[1777242780392,62.88,78382.78,0.0,1.0,0.0,0.0001]
[1777242781399,62.88,78381.8,0.0,1.0,0.0,0.0001]
[1777242784424,62.88,78367.76,0.0,1.0,0.0,0.00011]
[1777242785428,62.88,78361.72,0.0,1.0,0.0,0.00011]
[1777242786558,62.88,78360.49,0.0,1.0,0.0,0.00011]
[1777242790463,62.88,78351.98,0.0,1.0,0.0,0.00011]
[1777242791474,62.88,78345.02,0.0,1.0,0.0,0.00011]
[1777242792485,62.88,78335.31,0.0,1.0,0.0,0.00012]
[1777242794519,62.88,78328.03,0.0,1.0,0.0,0.00012]
[1777242796809,62.88,78308.4,0.0,1.0,0.0,0.00013]
[1777242797529,62.88,78308.4,0.0,1.0,0.0,0.00013]
[1777242798533,62.88,78303.1,0.0,1.0,0.0,0.00013]
[1777242799540,62.88,78299.29,0.0,1.0,0.0,0.00013]
[1777242800547,62.88,78288.31,0.0,1.0,0.0,0.00013]
[1777242801553,62.88,78285.4,0.0,1.0,0.0,0.00014]
[1777242803571,62.88,78273.01,0.0,1.0,0.0,0.00014]
[1777242804579,62.88,78261.89,0.0,1.0,0.0,0.00015]
[1777242805586,62.88,78255.24,0.0,1.0,0.0,0.00015]
[1777242806879,62.88,78243.25,0.0,1.0,0.0,0.00015]
[1777242807599,62.88,78242.92,0.0,1.0,0.0,0.00015]
[1777242808616,62.88,78237.37,0.0,1.0,0.0,0.00016]
[1777242809625,62.88,78228.34,0.0,1.0,0.0,0.00016]
[1777242810632,62.88,78231.63,0.0,1.0,0.0,0.00016]
[1777242811635,62.88,78240.61,0.0,1.0,0.0,0.00015]
[1777242812643,62.88,78247.75,0.0,1.0,0.0,0.00015]
[1777242813648,62.88,78253.07,0.0,1.0,0.0,0.00015]
[1777242814655,62.88,78256.73,0.0,1.0,0.0,0.00014]
[1777242815666,62.88,78261.78,0.0,1.0,0.0,0.00014]
[1777242816965,62.88,78255.63,0.0,1.0,0.0,0.00014]
[1777242819693,62.88,78268.21,0.0,1.0,0.0,0.00014]
[1777242820701,62.88,78272.93,0.0,1.0,0.0,0.00014]
[1777242822714,62.88,78271.84,0.0,1.0,0.0,0.00014]
[1777242825735,62.88,78282.77,0.0,1.0,0.0,0.00013]
[1777242827038,62.88,78293.72,0.0,1.0,0.0,0.00013]
[1777242827749,62.88,78293.72,0.0,1.0,0.0,0.00013]
[1777242829764,62.88,78294.09,0.0,1.0,0.0,0.00013]
[1777242830770,62.88,78283.21,0.0,1.0,0.0,0.00013]
[1777242831776,62.88,78273.81,0.0,1.0,0.0,0.00014]
[1777242832784,62.88,78263.08,0.0,1.0,0.0,0.00014]
[1777242833792,62.88,78257.58,0.0,1.0,0.0,0.00014]
[1777242834801,62.88,78254.42,0.0,1.0,0.0,0.00015]
[1777242837113,62.88,78233.9,0.0,1.0,0.0,0.00015]
[1777242837818,62.88,78233.9,0.0,1.0,0.0,0.00015]
[1777242839832,62.88,78226.51,0.0,1.0,0.0,0.00016]
[1777242840839,62.88,78223.63,0.0,1.0,0.0,0.00016]
[1777242843861,62.88,78212.97,0.0,1.0,0.0,0.00016]
[1777242844868,62.88,78213.25,0.0,1.0,0.0,0.00016]
[1777242845892,62.88,78201.91,0.0,1.0,0.0,0.00017]
[1777242847182,62.88,78193.2,0.0,1.0,0.0,0.00017]
[1777242848898,62.88,78184.2,0.0,1.0,0.0,0.00018]
[1777242849904,62.88,78174.42,0.0,1.0,0.0,0.00018]
[1777242850911,62.88,78159.26,0.0,1.0,0.0,0.00019]
[1777242851924,62.88,78146.29,0.0,1.0,0.0,0.0002]
[1777242852928,62.88,78147.29,0.0,1.0,0.0,0.0002]
[1777242853934,62.88,78156.33,0.0,1.0,0.0,0.00019]
[1777242856004,62.88,78141.67,0.0,1.0,0.0,0.0002]
[1777242857254,62.88,78138.91,0.0,1.0,0.0,0.0002]
[1777242859998,62.88,78121.2,0.0,1.0,0.0,0.00021]
[1777242861014,62.88,78104.51,0.0,1.0,0.0,0.00022]
[1777242862019,62.88,78085.13,0.0,1.0,0.0,0.00024]
[1777242863017,62.88,78073.2,0.0,1.0,0.0,0.00024]
[1777242865063,62.88,78066.36,0.0,1.0,0.0,0.00025]
[1777242867063,62.88,78051.69,0.0,1.0,0.0,0.00026]
[1777242868074,62.88,78023.23,0.0,1.0,0.0,0.00028]
[1777242869077,62.88,78023.06,0.0,1.0,0.0,0.00028]
[1777242870098,62.88,78006.65,0.0,1.0,0.0,0.0003]
[1777242871106,62.88,77994.87,0.0,1.0,0.0,0.0003]
[1777242872115,62.88,77987.14,0.0,1.0,0.0,0.00031]
[1777242873123,62.88,78021.36,0.0,1.0,0.0,0.00028]
[1777242874130,62.88,78043.49,0.0,1.0,0.0,0.00026]
[1777242875136,62.88,78034.04,0.0,1.0,0.0,0.00027]
[1777242878160,62.88,78014.55,0.0,1.0,0.0,0.00028]
[1777242879165,62.88,78003.47,0.0,1.0,0.0,0.00029]
[1777242881180,62.88,78017.65,0.0,1.0,0.0,0.00028]
[1777242882190,62.88,78031.85,0.0,1.0,0.0,0.00027]
[1777242883193,62.88,78040.2,0.0,1.0,0.0,0.00026]
[1777242884199,62.88,78045.64,0.0,1.0,0.0,0.00026]
[1777242885209,62.88,78048.91,0.0,1.0,0.0,0.00026]
[1777242886214,62.88,78067.26,0.0,1.0,0.0,0.00024]
[1777242887222,62.88,78082.53,0.0,1.0,0.0,0.00023]
[1777242888230,62.88,78090.44,0.0,1.0,0.0,0.00023]
[1777242889239,62.88,78095.77,0.0,1.0,0.0,0.00023]
[1777242890249,62.88,78103.57,0.0,1.0,0.0,0.00022]
[1777242892257,62.88,78115.54,0.0,1.0,0.0,0.00021]
[1777242896298,62.88,78099.53,0.0,1.0,0.0,0.00022]
[1777242897297,62.88,78076.07,0.0,1.0,0.0,0.00024]
[1777242898303,62.88,78069.52,0.0,1.0,0.0,0.00024]
[1777242902333,62.88,78079.85,0.0,1.0,0.0,0.00024]
[1777242903339,62.88,78090.08,0.0,1.0,0.0,0.00023]
[1777242904346,62.88,78098.57,0.0,1.0,0.0,0.00022]
[1777242905353,62.88,78087.8,0.0,1.0,0.0,0.00023]
[1777242906360,62.88,78081.47,0.0,1.0,0.0,0.00023]
[1777242907629,62.88,78063.88,0.0,1.0,0.0,0.00025]
[1777242908375,62.88,78063.17,0.0,1.0,0.0,0.00025]
[1777242909383,62.88,78046.41,0.0,1.0,0.0,0.00026]
[1777242910393,62.88,78038.64,0.0,1.0,0.0,0.00027]
[1777242912407,62.88,78045.96,0.0,1.0,0.0,0.00026]
[1777242913412,62.88,78064.9,0.0,1.0,0.0,0.00025]
[1777242914419,62.88,78085.0,0.0,1.0,0.0,0.00023]
[1777242915426,62.88,78085.17,0.0,1.0,0.0,0.00023]
[1777242916433,62.88,78075.61,0.0,1.0,0.0,0.00024]
[1777242917703,62.88,78081.47,0.0,1.0,0.0,0.00023]
[1777242918447,62.88,78081.12,0.0,1.0,0.0,0.00023]
[1777242920461,62.88,78088.28,0.0,1.0,0.0,0.00023]
[1777242922475,62.88,78080.36,0.0,1.0,0.0,0.00024]
[1777242923482,62.88,78075.92,0.0,1.0,0.0,0.00024]
[1777242926502,62.88,78071.1,0.0,1.0,0.0,0.00024]
[1777242927773,62.88,78082.33,0.0,1.0,0.0,0.00023]
[1777242932544,62.88,78096.8,0.0,1.0,0.0,0.00022]
[1777242933552,62.88,78099.76,0.0,1.0,0.0,0.00022]
[1777242936573,62.88,78094.0,0.0,1.0,0.0,0.00022]
[1777242937877,62.88,78103.17,0.0,1.0,0.0,0.00022]
[1777242939597,62.88,78114.93,0.0,1.0,0.0,0.00021]
[1777242940604,62.88,78146.85,0.0,1.0,0.0,0.00019]
[1777242941611,62.88,78154.72,0.0,1.0,0.0,0.00019]
[1777242942618,62.88,78152.55,0.0,1.0,0.0,0.00019]
[1777242947944,62.88,78145.66,0.0,1.0,0.0,0.00019]
[1777242950674,62.88,78154.33,0.0,1.0,0.0,0.00019]
[1777242952688,62.88,78157.65,0.0,1.0,0.0,0.00018]
[1777242953695,62.88,78165.21,0.0,1.0,0.0,0.00018]
[1777242954702,62.88,78158.73,0.0,1.0,0.0,0.00018]
[1777242955709,62.88,78155.58,0.0,1.0,0.0,0.00019]
[1777242960744,62.88,78152.04,0.0,1.0,0.0,0.00019]
[1777242962758,62.88,78134.42,0.0,1.0,0.0,0.0002]
[1777242963767,62.88,78121.32,0.0,1.0,0.0,0.00021]
[1777242964774,62.88,78123.51,0.0,1.0,0.0,0.0002]
[1777242969810,62.88,78120.71,0.0,1.0,0.0,0.00021]
[1777242972829,62.88,78133.21,0.0,1.0,0.0,0.0002]
[1777242973837,62.88,78127.46,0.0,1.0,0.0,0.0002]
[1777242976858,62.88,78135.51,0.0,1.0,0.0,0.0002]
[1777242978157,62.88,78155.35,0.0,1.0,0.0,0.00019]
[1777242978874,62.88,78154.87,0.0,1.0,0.0,0.00019]
[1777242983909,62.88,78151.54,0.0,1.0,0.0,0.00019]
[1777242988234,62.88,78136.53,0.0,1.0,0.0,0.0002]
[1777242988944,62.88,78136.49,0.0,1.0,0.0,0.0002]
[1777242993978,62.88,78141.04,0.0,1.0,0.0,0.00019]
[1777242997000,62.88,78154.13,0.0,1.0,0.0,0.00018]
[1777243002034,62.88,78153.61,0.0,1.0,0.0,0.00018]
[1777243007070,62.88,78160.2,0.0,1.0,0.0,0.00018]
[1777243012105,62.88,78165.57,0.0,1.0,0.0,0.00018]
[1777243015126,62.88,78172.06,0.0,1.0,0.0,0.00017]
[1777243018443,62.88,78177.42,0.0,1.0,0.0,0.00017]
[1777243024190,62.88,78171.21,0.0,1.0,0.0,0.00017]
[1777243028217,62.88,78163.63,0.0,1.0,0.0,0.00018]
[1777243030234,62.88,78158.43,0.0,1.0,0.0,0.00018]
[1777243035271,62.88,78162.87,0.0,1.0,0.0,0.00018]
[1777243036278,62.88,78175.2,0.0,1.0,0.0,0.00017]
[1777243038291,62.88,78180.64,0.0,1.0,0.0,0.00017]
[1777243043328,62.88,78183.65,0.0,1.0,0.0,0.00017]
[1777243048362,62.88,78194.66,0.0,1.0,0.0,0.00016]
[1777243049369,62.88,78201.14,0.0,1.0,0.0,0.00016]
[1777243054404,62.88,78203.85,0.0,1.0,0.0,0.00016]
[1777243059445,62.88,78203.7,0.0,1.0,0.0,0.00016]
[1777243061456,62.88,78190.53,0.0,1.0,0.0,0.00016]
[1777243066491,62.88,78186.99,0.0,1.0,0.0,0.00016]
[1777243071525,62.88,78190.34,0.0,1.0,0.0,0.00016]
[1777243076560,62.88,78187.27,0.0,1.0,0.0,0.00016]
[1777243078865,62.88,78194.4,0.0,1.0,0.0,0.00016]
[1777243080587,62.88,78198.19,0.0,1.0,0.0,0.00016]
[1777243082601,62.88,78184.05,0.0,1.0,0.0,0.00016]
[1777243083613,62.88,78177.99,0.0,1.0,0.0,0.00017]
[1777243084615,62.88,78172.41,0.0,1.0,0.0,0.00017]
[1777243085622,62.88,78167.92,0.0,1.0,0.0,0.00017]
[1777243086630,62.88,78165.31,0.0,1.0,0.0,0.00017]
[1777243090661,62.88,78159.76,0.0,1.0,0.0,0.00018]
[1777243093678,62.88,78153.55,0.0,1.0,0.0,0.00018]
[1777243097707,62.88,78144.37,0.0,1.0,0.0,0.00018]
[1777243099006,62.88,78135.08,0.0,1.0,0.0,0.00019]
[1777243101735,62.88,78141.55,0.0,1.0,0.0,0.00019]
[1777243102741,62.88,78141.88,0.0,1.0,0.0,0.00019]
[1777243107777,62.88,78144.36,0.0,1.0,0.0,0.00018]
[1777243110798,62.88,78148.6,0.0,1.0,0.0,0.00018]
[1777243113820,62.88,78143.04,0.0,1.0,0.0,0.00018]
[1777243114825,62.88,78153.07,0.0,1.0,0.0,0.00018]
[1777243115833,62.88,78163.61,0.0,1.0,0.0,0.00017]
[1777243116845,62.88,78166.11,0.0,1.0,0.0,0.00017]
[1777243119146,62.88,78184.53,0.0,1.0,0.0,0.00016]
[1777243124896,62.88,78186.43,0.0,1.0,0.0,0.00016]
[1777243127919,62.88,78180.02,0.0,1.0,0.0,0.00016]
[1777243129216,62.88,78170.48,0.0,1.0,0.0,0.00017]
[1777243129933,62.88,78170.5,0.0,1.0,0.0,0.00017]
[1777243134968,62.88,78169.08,0.0,1.0,0.0,0.00017]
[1777243135975,62.88,78175.02,0.0,1.0,0.0,0.00017]
[1777243136983,62.88,78181.3,0.0,1.0,0.0,0.00016]
[1777243141010,62.88,78194.07,0.0,1.0,0.0,0.00016]
[1777243146046,62.88,78194.9,0.0,1.0,0.0,0.00016]
[1777243148060,62.88,78189.95,0.0,1.0,0.0,0.00016]
[1777243149359,62.88,78182.85,0.0,1.0,0.0,0.00016]
[1777243153095,62.88,78188.23,0.0,1.0,0.0,0.00016]
[1777243158129,62.88,78192.44,0.0,1.0,0.0,0.00016]
[1777243163164,62.88,78190.98,0.0,1.0,0.0,0.00016]
[1777243168258,62.88,78183.27,0.0,1.0,0.0,0.00016]
[1777243171282,62.88,78179.59,0.0,1.0,0.0,0.00016]
[1777243174302,62.88,78174.09,0.0,1.0,0.0,0.00016]
[1777243179577,62.88,78179.85,0.0,1.0,0.0,0.00016]
[1777243180343,62.88,78179.85,0.0,1.0,0.0,0.00016]
[1777243182358,62.88,78187.72,0.0,1.0,0.0,0.00016]
[1777243185380,62.88,78193.07,0.0,1.0,0.0,0.00015]
[1777243190415,62.88,78191.85,0.0,1.0,0.0,0.00015]
[1777243195451,62.88,78187.4,0.0,1.0,0.0,0.00016]
[1777243200486,62.88,78183.75,0.0,1.0,0.0,0.00016]
[1777243205526,62.88,78185.08,0.0,1.0,0.0,0.00016]
[1777243210562,62.88,78187.16,0.0,1.0,0.0,0.00016]
[1777243215597,62.88,78187.96,0.0,1.0,0.0,0.00016]
[1777243217610,62.88,78173.09,0.0,1.0,0.0,0.00016]
[1777243221639,62.88,78177.0,0.0,1.0,0.0,0.00016]
[1777243226683,62.88,78181.27,0.0,1.0,0.0,0.00016]
[1777243231712,62.88,78180.71,0.0,1.0,0.0,0.00016]
[1777243235741,62.88,78185.35,0.0,1.0,0.0,0.00015]
[1777243240775,62.88,78183.94,0.0,1.0,0.0,0.00015]
[1777243242789,62.88,78172.37,0.0,1.0,0.0,0.00016]
[1777243243795,62.88,78167.22,0.0,1.0,0.0,0.00016]
[1777243246817,62.88,78180.56,0.0,1.0,0.0,0.00016]
[1777243251857,62.88,78182.51,0.0,1.0,0.0,0.00016]
[1777243256889,62.88,78183.37,0.0,1.0,0.0,0.00015]
[1777243260915,62.88,78178.37,0.0,1.0,0.0,0.00016]
[1777243264943,62.88,78188.4,0.0,1.0,0.0,0.00015]
[1777243265950,62.88,78198.86,0.0,1.0,0.0,0.00015]
[1777243266957,62.88,78202.53,0.0,1.0,0.0,0.00015]
[1777243268971,62.88,78207.83,0.0,1.0,0.0,0.00014]
[1777243274006,62.88,78205.02,0.0,1.0,0.0,0.00015]
[1777243279043,62.88,78211.09,0.0,1.0,0.0,0.00014]
[1777243283073,62.88,78203.12,0.0,1.0,0.0,0.00015]
[1777243288110,62.88,78204.91,0.0,1.0,0.0,0.00015]
[1777243291128,62.88,78200.92,0.0,1.0,0.0,0.00014]
[1777243296162,62.88,78201.19,0.0,1.0,0.0,0.00014]
[1777243300423,62.88,78207.34,0.0,1.0,0.0,0.00014]
[1777243301198,62.88,78207.36,0.0,1.0,0.0,0.00014]
[1777243306233,62.88,78210.11,0.0,1.0,0.0,0.00014]
[1777243311268,62.88,78212.29,0.0,1.0,0.0,0.00014]
[1777243316303,62.88,78222.52,0.0,1.0,0.0,0.00014]
[1777243321338,62.88,78235.36,0.0,1.0,0.0,0.00013]
[1777243322345,62.88,78235.46,0.0,1.0,0.0,0.00013]
[1777243324359,62.88,78229.95,0.0,1.0,0.0,0.00013]
[1777243329394,62.88,78233.11,0.0,1.0,0.0,0.00013]
[1777243334428,62.88,78233.49,0.0,1.0,0.0,0.00013]
[1777243338457,62.88,78226.36,0.0,1.0,0.0,0.00013]
[1777243344498,62.88,78225.79,0.0,1.0,0.0,0.00013]
[1777243348528,62.88,78217.94,0.0,1.0,0.0,0.00014]
[1777243351547,62.88,78214.85,0.0,1.0,0.0,0.00014]
[1777243356583,62.88,78216.17,0.0,1.0,0.0,0.00013]
[1777243361617,62.88,78214.15,0.0,1.0,0.0,0.00014]
[1777243366654,62.88,78214.67,0.0,1.0,0.0,0.00014]
[1777243371688,62.88,78216.54,0.0,1.0,0.0,0.00013]
[1777243376724,62.88,78214.26,0.0,1.0,0.0,0.00014]
[1777243381759,62.88,78216.77,0.0,1.0,0.0,0.00013]
[1777243386794,62.88,78215.77,0.0,1.0,0.0,0.00014]
[1777243390823,62.88,78210.61,0.0,1.0,0.0,0.00014]
[1777243394851,62.88,78216.66,0.0,1.0,0.0,0.00013]
[1777243399888,62.88,78215.17,0.0,1.0,0.0,0.00014]
[1777243400894,62.88,78223.1,0.0,1.0,0.0,0.00013]
[1777243402908,62.88,78224.77,0.0,1.0,0.0,0.00013]
[1777243407943,62.88,78223.43,0.0,1.0,0.0,0.00013]
[1777243409958,62.88,78229.36,0.0,1.0,0.0,0.00013]
[1777243414993,62.88,78231.69,0.0,1.0,0.0,0.00013]
[1777243417007,62.88,78237.49,0.0,1.0,0.0,0.00012]
[1777243419021,62.88,78253.27,0.0,1.0,0.0,0.00012]
[1777243421276,62.88,78244.94,0.0,1.0,0.0,0.00012]
[1777243423049,62.88,78246.42,0.0,1.0,0.0,0.00012]
[1777243425063,62.88,78251.26,0.0,1.0,0.0,0.00012]
[1777243430099,62.88,78253.07,0.0,1.0,0.0,0.00012]
[1777243435133,62.88,78255.83,0.0,1.0,0.0,0.00012]
[1777243438155,62.88,78267.21,0.0,1.0,0.0,0.00011]
[1777243439161,62.88,78265.88,0.0,1.0,0.0,0.00011]
[1777243444197,62.88,78264.5,0.0,1.0,0.0,0.00011]
[1777243449235,62.88,78266.29,0.0,1.0,0.0,0.00011]
[1777243454269,62.88,78262.52,0.0,1.0,0.0,0.00012]
[1777243457294,62.88,78256.22,0.0,1.0,0.0,0.00012]
[1777243462326,62.88,78256.05,0.0,1.0,0.0,0.00012]
[1777243467360,62.88,78255.7,0.0,1.0,0.0,0.00012]
[1777243472395,62.88,78254.39,0.0,1.0,0.0,0.00012]
[1777243477453,62.88,78254.05,0.0,1.0,0.0,0.00012]
[1777243481693,62.88,78266.78,0.0,1.0,0.0,0.00011]
[1777243482487,62.88,78266.96,0.0,1.0,0.0,0.00011]
[1777243483495,62.88,78266.58,0.0,1.0,0.0,0.00011]
[1777243487523,62.88,78271.63,0.0,1.0,0.0,0.00011]
[1777243492558,62.88,78274.16,0.0,1.0,0.0,0.00011]
[1777243497593,62.88,78280.8,0.0,1.0,0.0,0.00011]
[1777243502628,62.88,78276.32,0.0,1.0,0.0,0.00011]
[1777243507664,62.88,78275.05,0.0,1.0,0.0,0.00011]
[1777243509676,62.88,78269.13,0.0,1.0,0.0,0.00011]
[1777243514713,62.88,78276.01,0.0,1.0,0.0,0.00011]
[1777243515721,62.88,78285.27,0.0,1.0,0.0,0.00011]
[1777243516728,62.88,78289.87,0.0,1.0,0.0,0.0001]
[1777243517735,62.88,78296.85,0.0,1.0,0.0,0.0001]
[1777243518742,62.88,78314.18,0.0,1.0,0.0,0.0001]
[1777243521973,62.88,78319.44,0.0,1.0,0.0,0.0001]
[1777243523801,62.88,78324.26,0.0,1.0,0.0,9e-05]
[1777243524790,62.88,78334.09,0.0,1.0,0.0,9e-05]
[1777243525798,62.88,78339.2,0.0,1.0,0.0,9e-05]
[1777243530834,62.88,78340.79,0.0,1.0,0.0,9e-05]
[1777243534862,62.88,78351.44,0.0,1.0,0.0,8e-05]
[1777243539899,62.88,78356.27,0.0,1.0,0.0,8e-05]
[1777243544933,62.88,78354.45,0.0,1.0,0.0,8e-05]
[1777243550976,62.88,78353.8,0.0,1.0,0.0,8e-05]
[1777243553998,62.88,78348.44,0.0,1.0,0.0,9e-05]
[1777243557020,62.88,78348.28,0.0,1.0,0.0,9e-05]
[1777243559035,62.88,78353.42,0.0,1.0,0.0,8e-05]
[1777243564070,62.88,78343.13,0.0,1.0,0.0,9e-05]
[1777243565078,62.88,78342.92,0.0,1.0,0.0,9e-05]
[1777243567093,62.88,78352.63,0.0,1.0,0.0,8e-05]
[1777243568099,62.88,78365.13,0.0,1.0,0.0,8e-05]
[1777243569106,62.88,78372.9,0.0,1.0,0.0,8e-05]
[1777243570117,62.88,78386.96,0.0,1.0,0.0,8e-05]
[1777243572130,62.88,78377.35,0.0,1.0,0.0,8e-05]
[1777243577167,62.88,78380.11,0.0,1.0,0.0,8e-05]
[1777243579179,62.88,78374.91,0.0,1.0,0.0,8e-05]
[1777243584214,62.88,78368.41,0.0,1.0,0.0,8e-05]
[1777243589249,62.88,78366.84,0.0,1.0,0.0,8e-05]
[1777243594284,62.88,78372.27,0.0,1.0,0.0,8e-05]
[1777243599318,62.88,78370.32,0.0,1.0,0.0,8e-05]
[1777243604354,62.88,78367.35,0.0,1.0,0.0,8e-05]
[1777243609389,62.88,78367.72,0.0,1.0,0.0,8e-05]
[1777243614428,62.88,78366.98,0.0,1.0,0.0,8e-05]
[1777243618458,62.88,78356.33,0.0,1.0,0.0,8e-05]
[1777243622676,62.88,78348.41,0.0,1.0,0.0,8e-05]
[1777243626507,62.88,78341.55,0.0,1.0,0.0,9e-05]
[1777243627514,62.88,78335.42,0.0,1.0,0.0,9e-05]
[1777243628521,62.88,78322.95,0.0,1.0,0.0,9e-05]
[1777243630537,62.88,78336.58,0.0,1.0,0.0,9e-05]
[1777243631543,62.88,78350.24,0.0,1.0,0.0,8e-05]
[1777243636578,62.88,78346.03,0.0,1.0,0.0,8e-05]
[1777243641612,62.88,78341.82,0.0,1.0,0.0,9e-05]
[1777243646647,62.88,78343.07,0.0,1.0,0.0,8e-05]
[1777243651682,62.88,78348.41,0.0,1.0,0.0,8e-05]
[1777243652889,62.88,78364.3,0.0,1.0,0.0,8e-05]
[1777243653697,62.88,78364.3,0.0,1.0,0.0,8e-05]
[1777243658731,62.88,78364.77,0.0,1.0,0.0,8e-05]
[1777243663766,62.88,78363.85,0.0,1.0,0.0,8e-05]
[1777243668801,62.88,78365.45,0.0,1.0,0.0,8e-05]
[1777243673837,62.88,78366.66,0.0,1.0,0.0,8e-05]
[1777243678872,62.88,78365.69,0.0,1.0,0.0,8e-05]
[1777243683910,62.88,78365.21,0.0,1.0,0.0,8e-05]
[1777243688942,62.88,78364.15,0.0,1.0,0.0,8e-05]
[1777243693977,62.88,78363.73,0.0,1.0,0.0,8e-05]
[1777243695991,62.88,78358.38,0.0,1.0,0.0,8e-05]
[1777243699011,62.88,78352.92,0.0,1.0,0.0,8e-05]
[1777243704047,62.88,78354.07,0.0,1.0,0.0,8e-05]
[1777243709082,62.88,78349.36,0.0,1.0,0.0,8e-05]
[1777243711099,62.88,78342.66,0.0,1.0,0.0,8e-05]
[1777243712104,62.88,78353.76,0.0,1.0,0.0,8e-05]
[1777243713110,62.88,78362.46,0.0,1.0,0.0,8e-05]
[1777243718147,62.88,78361.72,0.0,1.0,0.0,8e-05]
[1777243723180,62.88,78359.78,0.0,1.0,0.0,8e-05]
[1777243728217,62.88,78360.7,0.0,1.0,0.0,8e-05]
[1777243730230,62.88,78354.04,0.0,1.0,0.0,8e-05]
[1777243735266,62.88,78357.88,0.0,1.0,0.0,8e-05]
[1777243740301,62.88,78360.82,0.0,1.0,0.0,8e-05]
[1777243741307,62.88,78369.44,0.0,1.0,0.0,7e-05]
[1777243745335,62.88,78376.83,0.0,1.0,0.0,7e-05]
[1777243750373,62.88,78380.04,0.0,1.0,0.0,7e-05]
[1777243753602,62.88,78387.18,0.0,1.0,0.0,7e-05]
[1777243755410,62.88,78392.18,0.0,1.0,0.0,7e-05]
[1777243760443,62.88,78390.83,0.0,1.0,0.0,7e-05]
[1777243765481,62.88,78388.44,0.0,1.0,0.0,7e-05]
[1777243770519,62.88,78389.84,0.0,1.0,0.0,7e-05]
[1777243771529,62.88,78395.86,0.0,1.0,0.0,7e-05]
[1777243772535,62.88,78395.71,0.0,1.0,0.0,7e-05]
[1777243777569,62.88,78397.15,0.0,1.0,0.0,7e-05]
[1777243778577,62.88,78403.96,0.0,1.0,0.0,7e-05]
[1777243779585,62.88,78408.64,0.0,1.0,0.0,6e-05]
[1777243781598,62.88,78416.9,0.0,1.0,0.0,6e-05]
[1777243783811,62.88,78418.35,0.0,1.0,0.0,6e-05]
[1777243789654,62.88,78420.41,0.0,1.0,0.0,6e-05]
[1777243792675,62.88,78435.02,0.0,1.0,0.0,6e-05]
[1777243797713,62.88,78405.11,0.0,1.0,0.0,7e-05]
[1777243798719,62.88,78400.44,0.0,1.0,0.0,7e-05]
[1777243803953,62.88,78402.28,0.0,1.0,0.0,7e-05]
[1777243806776,62.88,78395.12,0.0,1.0,0.0,7e-05]
[1777243811812,62.88,78393.39,0.0,1.0,0.0,7e-05]
[1777243816846,62.88,78392.88,0.0,1.0,0.0,7e-05]
[1777243818859,62.88,78399.36,0.0,1.0,0.0,7e-05]
[1777243824093,62.88,78396.97,0.0,1.0,0.0,7e-05]
[1777243829940,62.88,78399.24,0.0,1.0,0.0,7e-05]
[1777243834163,62.88,78391.64,0.0,1.0,0.0,7e-05]
[1777243834979,62.88,78391.64,0.0,1.0,0.0,7e-05]
[1777243835986,62.88,78379.41,0.0,1.0,0.0,7e-05]
[1777243838001,62.88,78371.88,0.0,1.0,0.0,7e-05]
[1777243843037,62.88,78368.03,0.0,1.0,0.0,7e-05]
[1777243844234,62.88,78375.24,0.0,1.0,0.0,7e-05]
[1777243849085,62.88,78368.48,0.0,1.0,0.0,7e-05]
[1777243851101,62.88,78363.31,0.0,1.0,0.0,7e-05]
[1777243856134,62.88,78359.06,0.0,1.0,0.0,7e-05]
[1777243861171,62.88,78356.79,0.0,1.0,0.0,7e-05]
[1777243864192,62.88,78348.73,0.0,1.0,0.0,8e-05]
[1777243869227,62.88,78343.66,0.0,1.0,0.0,8e-05]
[1777243874261,62.88,78339.49,0.0,1.0,0.0,8e-05]
[1777243877285,62.88,78332.95,0.0,1.0,0.0,8e-05]
[1777243882320,62.88,78334.92,0.0,1.0,0.0,8e-05]
[1777243884335,62.88,78328.08,0.0,1.0,0.0,8e-05]
[1777243889368,62.88,78325.08,0.0,1.0,0.0,8e-05]
[1777243891382,62.88,78332.64,0.0,1.0,0.0,8e-05]
[1777243893395,62.88,78323.84,0.0,1.0,0.0,8e-05]
[1777243896417,62.88,78323.13,0.0,1.0,0.0,8e-05]
[1777243901451,62.88,78324.43,0.0,1.0,0.0,8e-05]
[1777243904658,62.88,78339.56,0.0,1.0,0.0,8e-05]
[1777243905483,62.88,78339.71,0.0,1.0,0.0,8e-05]
[1777243907496,62.88,78345.64,0.0,1.0,0.0,8e-05]
[1777243912532,62.88,78351.25,0.0,1.0,0.0,7e-05]
[1777243914729,62.88,78356.56,0.0,1.0,0.0,7e-05]
[1777243920589,62.88,78356.73,0.0,1.0,0.0,7e-05]
[1777243925624,62.88,78354.69,0.0,1.0,0.0,7e-05]
[1777243928645,62.88,78362.73,0.0,1.0,0.0,7e-05]
[1777243929652,62.88,78364.63,0.0,1.0,0.0,7e-05]
[1777243934870,62.88,78375.29,0.0,1.0,0.0,7e-05]
[1777243936701,62.88,78376.96,0.0,1.0,0.0,7e-05]
[1777243940729,62.88,78369.66,0.0,1.0,0.0,7e-05]
[1777243945763,62.88,78370.34,0.0,1.0,0.0,7e-05]
[1777243952816,62.88,78367.45,0.0,1.0,0.0,7e-05]
[1777243957851,62.88,78366.27,0.0,1.0,0.0,7e-05]
[1777243962885,62.88,78365.39,0.0,1.0,0.0,7e-05]
[1777243969934,62.88,78365.99,0.0,1.0,0.0,7e-05]
[1777243975152,62.88,78364.85,0.0,1.0,0.0,7e-05]
[1777243981012,62.88,78364.23,0.0,1.0,0.0,7e-05]
[1777243986047,62.88,78361.35,0.0,1.0,0.0,7e-05]
[1777243991081,62.88,78354.85,0.0,1.0,0.0,7e-05]
[1777243996117,62.88,78353.17,0.0,1.0,0.0,7e-05]
[1777244002158,62.88,78356.07,0.0,1.0,0.0,7e-05]
[1777244007194,62.88,78355.2,0.0,1.0,0.0,7e-05]
[1777244012228,62.88,78351.73,0.0,1.0,0.0,7e-05]
[1777244017269,62.88,78352.39,0.0,1.0,0.0,7e-05]
[1777244022299,62.88,78342.39,0.0,1.0,0.0,7e-05]
[1777244024313,62.88,78336.96,0.0,1.0,0.0,7e-05]
[1777244029348,62.88,78332.07,0.0,1.0,0.0,8e-05]
[1777244034382,62.88,78330.1,0.0,1.0,0.0,8e-05]
[1777244039417,62.88,78333.45,0.0,1.0,0.0,7e-05]
[1777244044453,62.88,78336.25,0.0,1.0,0.0,7e-05]
[1777244046467,62.88,78343.68,0.0,1.0,0.0,7e-05]
[1777244051503,62.88,78343.49,0.0,1.0,0.0,7e-05]
[1777244056539,62.88,78344.77,0.0,1.0,0.0,7e-05]
[1777244061572,62.88,78343.14,0.0,1.0,0.0,7e-05]
[1777244066608,62.88,78343.43,0.0,1.0,0.0,7e-05]
[1777244071643,62.88,78352.05,0.0,1.0,0.0,7e-05]
[1777244076678,62.88,78355.11,0.0,1.0,0.0,7e-05]
[1777244081714,62.88,78359.17,0.0,1.0,0.0,7e-05]
[1777244092790,62.88,78360.41,0.0,1.0,0.0,7e-05]
[1777244097830,62.88,78359.23,0.0,1.0,0.0,7e-05]
[1777244102911,62.88,78357.89,0.0,1.0,0.0,7e-05]
[1777244106065,62.88,78329.79,0.0,1.0,0.0,7e-05]
[1777244107946,62.88,78330.19,0.0,1.0,0.0,7e-05]
[1777244110966,62.88,78323.58,0.0,1.0,0.0,8e-05]
[1777244114996,62.88,78317.56,0.0,1.0,0.0,8e-05]
[1777244116135,62.88,78307.58,0.0,1.0,0.0,8e-05]
[1777244122043,62.88,78309.07,0.0,1.0,0.0,8e-05]
[1777244127079,62.88,78306.1,0.0,1.0,0.0,8e-05]
[1777244128085,62.88,78305.63,0.0,1.0,0.0,8e-05]
[1777244133121,62.88,78311.56,0.0,1.0,0.0,8e-05]
[1777244138156,62.88,78314.26,0.0,1.0,0.0,8e-05]
[1777244143190,62.88,78319.92,0.0,1.0,0.0,7e-05]
[1777244146348,62.88,78332.62,0.0,1.0,0.0,7e-05]
[1777244147218,62.88,78332.29,0.0,1.0,0.0,7e-05]
[1777244149232,62.88,78321.37,0.0,1.0,0.0,7e-05]
[1777244155275,62.88,78322.23,0.0,1.0,0.0,7e-05]
[1777244160310,62.88,78320.83,0.0,1.0,0.0,7e-05]
[1777244165361,62.88,78317.18,0.0,1.0,0.0,8e-05]
[1777244168381,62.88,78324.22,0.0,1.0,0.0,7e-05]
[1777244173417,62.88,78323.78,0.0,1.0,0.0,7e-05]
[1777244176559,62.88,78338.79,0.0,1.0,0.0,7e-05]
[1777244178452,62.88,78338.18,0.0,1.0,0.0,7e-05]
[1777244186629,62.88,78335.78,0.0,1.0,0.0,7e-05]
[1777244192552,62.88,78333.67,0.0,1.0,0.0,7e-05]
[1777244195594,62.88,78341.46,0.0,1.0,0.0,7e-05]
[1777244196699,62.88,78347.83,0.0,1.0,0.0,7e-05]
[1777244202644,62.88,78347.1,0.0,1.0,0.0,7e-05]
[1777244207679,62.88,78347.58,0.0,1.0,0.0,7e-05]
[1777244212715,62.88,78347.86,0.0,1.0,0.0,7e-05]
[1777244217750,62.88,78349.97,0.0,1.0,0.0,7e-05]
[1777244223792,62.88,78348.76,0.0,1.0,0.0,7e-05]
[1777244228827,62.88,78347.82,0.0,1.0,0.0,7e-05]
[1777244233861,62.88,78349.57,0.0,1.0,0.0,7e-05]
[1777244235875,62.88,78342.84,0.0,1.0,0.0,7e-05]
[1777244239905,62.88,78353.52,0.0,1.0,0.0,7e-05]
[1777244241917,62.88,78353.09,0.0,1.0,0.0,7e-05]
[1777244247050,62.88,78355.76,0.0,1.0,0.0,7e-05]
[1777244252995,62.88,78356.68,0.0,1.0,0.0,6e-05]
[1777244256016,62.88,78364.57,0.0,1.0,0.0,6e-05]
[1777244257122,62.88,78368.42,0.0,1.0,0.0,6e-05]
[1777244262059,62.88,78363.31,0.0,1.0,0.0,6e-05]
[1777244267191,62.88,78362.64,0.0,1.0,0.0,6e-05]
[1777244270117,62.88,78355.64,0.0,1.0,0.0,6e-05]
[1777244276159,62.88,78356.6,0.0,1.0,0.0,6e-05]
[1777244281193,62.88,78361.09,0.0,1.0,0.0,6e-05]
[1777244285222,62.88,78367.76,0.0,1.0,0.0,6e-05]
[1777244290265,62.88,78372.36,0.0,1.0,0.0,6e-05]
[1777244295300,62.88,78373.92,0.0,1.0,0.0,6e-05]
[1777244300336,62.88,78374.07,0.0,1.0,0.0,6e-05]
[1777244307471,62.88,78378.96,0.0,1.0,0.0,6e-05]
[1777244317541,62.88,78379.49,0.0,1.0,0.0,6e-05]
[1777244323496,62.88,78379.69,0.0,1.0,0.0,6e-05]
[1777244329539,62.88,78379.88,0.0,1.0,0.0,6e-05]
[1777244334574,62.88,78379.86,0.0,1.0,0.0,6e-05]
[1777244339608,62.88,78378.61,0.0,1.0,0.0,6e-05]
[1777244344644,62.88,78379.88,0.0,1.0,0.0,6e-05]
[1777244349678,62.88,78378.74,0.0,1.0,0.0,6e-05]
[1777244353708,62.88,78371.02,0.0,1.0,0.0,6e-05]
[1777244358741,62.88,78371.04,0.0,1.0,0.0,6e-05]
[1777244363777,62.88,78371.1,0.0,1.0,0.0,6e-05]
[1777244366798,62.88,78365.88,0.0,1.0,0.0,6e-05]
[1777244367894,62.88,78351.15,0.0,1.0,0.0,6e-05]
[1777244368813,62.88,78350.64,0.0,1.0,0.0,6e-05]
[1777244373847,62.88,78358.01,0.0,1.0,0.0,6e-05]
[1777244376869,62.88,78350.66,0.0,1.0,0.0,6e-05]
[1777244381903,62.88,78350.29,0.0,1.0,0.0,6e-05]
[1777244386940,62.88,78343.01,0.0,1.0,0.0,6e-05]
[1777244392981,62.88,78337.2,0.0,1.0,0.0,6e-05]
[1777244397011,62.88,78332.08,0.0,1.0,0.0,7e-05]
[1777244401071,62.88,78326.78,0.0,1.0,0.0,7e-05]
[1777244402048,62.88,78314.84,0.0,1.0,0.0,7e-05]
[1777244403055,62.88,78300.77,0.0,1.0,0.0,7e-05]
[1777244404062,62.88,78290.0,0.0,1.0,0.0,7e-05]
[1777244405069,62.88,78286.6,0.0,1.0,0.0,8e-05]
[1777244408185,62.88,78293.21,0.0,1.0,0.0,7e-05]
[1777244414132,62.88,78287.56,0.0,1.0,0.0,8e-05]
[1777244416146,62.88,78287.01,0.0,1.0,0.0,8e-05]
[1777244421181,62.88,78284.39,0.0,1.0,0.0,8e-05]
[1777244426215,62.88,78280.35,0.0,1.0,0.0,8e-05]
[1777244431251,62.88,78279.73,0.0,1.0,0.0,8e-05]
[1777244436286,62.88,78278.49,0.0,1.0,0.0,8e-05]
[1777244441321,62.88,78275.53,0.0,1.0,0.0,8e-05]
[1777244445349,62.88,78267.49,0.0,1.0,0.0,8e-05]
[1777244450384,62.88,78272.96,0.0,1.0,0.0,8e-05]
[1777244451391,62.88,78273.88,0.0,1.0,0.0,8e-05]
[1777244456429,62.88,78275.0,0.0,1.0,0.0,8e-05]
[1777244461462,62.88,78278.13,0.0,1.0,0.0,8e-05]
[1777244463476,62.88,78283.13,0.0,1.0,0.0,7e-05]
[1777244468609,62.88,78281.92,0.0,1.0,0.0,7e-05]
[1777244474559,62.88,78287.02,0.0,1.0,0.0,7e-05]
[1777244479587,62.88,78288.65,0.0,1.0,0.0,7e-05]
[1777244484627,62.88,78297.7,0.0,1.0,0.0,7e-05]
[1777244486638,62.88,78306.06,0.0,1.0,0.0,7e-05]
[1777244492679,62.94,78311.29,0.0,1.0,0.0,7e-05]
[1777244496708,62.94,78316.66,0.0,1.0,0.0,7e-05]
[1777244501743,62.94,78321.03,0.0,1.0,0.0,7e-05]
[1777244506779,62.94,78326.16,0.0,1.0,0.0,7e-05]
[1777244512822,63.01,78326.94,0.0,1.0,0.0,7e-05]
[1777244518959,63.22,78324.39,0.0,1.0,0.0,7e-05]
[1777244522891,63.37,78331.81,0.0,1.0,0.0,8e-05]
[1777244526919,63.49,78338.21,0.0,1.0,0.0,8e-05]
[1777244531954,63.49,78328.76,0.0,1.0,0.0,8e-05]
[1777244536990,63.51,78325.49,0.0,1.0,0.0,8e-05]
[1777244542036,63.53,78328.63,0.0,1.0,0.0,8e-05]
[1777244545056,63.54,78323.25,0.0,1.0,0.0,8e-05]
[1777244548078,63.55,78317.06,0.0,1.0,0.0,8e-05]
[1777244553113,63.57,78313.11,0.0,1.0,0.0,8e-05]
[1777244558150,63.59,78311.84,0.0,1.0,0.0,8e-05]
[1777244560163,63.6,78306.63,0.0,1.0,0.0,9e-05]
[1777244562177,63.61,78314.12,0.0,1.0,0.0,8e-05]
[1777244563184,63.61,78319.63,0.0,1.0,0.0,8e-05]
[1777244568218,63.63,78331.89,0.0,1.0,0.0,8e-05]
[1777244573253,63.65,78335.42,0.0,1.0,0.0,8e-05]
[1777244576276,63.66,78329.63,0.0,1.0,0.0,8e-05]
[1777244577285,63.66,78325.47,0.0,1.0,0.0,8e-05]
[1777244581313,63.68,78331.64,0.0,1.0,0.0,8e-05]
[1777244582318,63.68,78337.59,0.0,1.0,0.0,8e-05]
[1777244583325,63.69,78347.9,0.0,1.0,0.0,8e-05]
[1777244584333,63.69,78347.94,0.0,1.0,0.0,8e-05]
[1777244589452,63.69,78348.06,0.0,1.0,0.0,8e-05]
[1777244596417,63.69,78346.51,0.0,1.0,0.0,8e-05]
[1777244597423,63.69,78367.78,0.0,1.0,0.0,7e-05]
[1777244598431,63.69,78379.4,0.0,1.0,0.0,7e-05]
[1777244599522,63.69,78383.78,0.0,1.0,0.0,7e-05]
[1777244605481,63.72,78386.18,0.0,1.0,0.0,7e-05]
[1777244609592,63.73,78393.49,0.0,1.0,0.0,7e-05]
[1777244616557,63.75,78394.13,0.0,1.0,0.0,7e-05]
[1777244618571,63.75,78399.18,0.0,1.0,0.0,7e-05]
[1777244619662,63.75,78410.41,0.0,1.0,0.0,7e-05]
[1777244620586,63.75,78410.12,0.0,1.0,0.0,7e-05]
[1777244623607,63.75,78400.27,0.0,1.0,0.0,7e-05]
[1777244624614,63.76,78398.0,0.0,1.0,0.0,7e-05]
[1777244626627,63.77,78381.4,0.0,1.0,0.0,7e-05]
[1777244627635,63.77,78374.71,0.0,1.0,0.0,7e-05]
[1777244632670,63.79,78375.09,0.0,1.0,0.0,7e-05]
[1777244638712,63.79,78372.62,0.0,1.0,0.0,7e-05]
[1777244643746,63.79,78375.13,0.0,1.0,0.0,7e-05]
[1777244644754,63.79,78369.3,0.0,1.0,0.0,7e-05]
[1777244646767,63.79,78362.98,0.0,1.0,0.0,8e-05]
[1777244651802,63.79,78358.39,0.0,1.0,0.0,8e-05]
[1777244656838,63.79,78356.29,0.0,1.0,0.0,8e-05]
[1777244661873,63.79,78353.78,0.0,1.0,0.0,8e-05]
[1777244665901,63.79,78348.36,0.0,1.0,0.0,8e-05]
[1777244670939,63.79,78344.95,0.0,1.0,0.0,8e-05]
[1777244672953,63.79,78332.25,0.0,1.0,0.0,8e-05]
[1777244677990,63.79,78332.21,0.0,1.0,0.0,8e-05]
[1777244683024,63.79,78333.36,0.0,1.0,0.0,8e-05]
[1777244688059,63.79,78333.8,0.0,1.0,0.0,8e-05]
[1777244693095,63.79,78331.14,0.0,1.0,0.0,8e-05]
[1777244698130,63.79,78330.75,0.0,1.0,0.0,8e-05]
[1777244705181,63.79,78331.03,0.0,1.0,0.0,8e-05]
[1777244709210,63.79,78317.61,0.0,1.0,0.0,9e-05]
[1777244710299,63.8,78310.23,0.0,1.0,0.0,9e-05]
[1777244714247,63.81,78306.36,0.0,1.0,0.0,9e-05]
[1777244720287,63.83,78307.9,0.0,1.0,0.0,9e-05]
[1777244725324,63.85,78306.13,0.0,1.0,0.0,9e-05]
[1777244730441,63.87,78303.19,0.0,1.0,0.0,9e-05]
[1777244736399,63.89,78303.59,0.0,1.0,0.0,9e-05]
[1777244739419,63.89,78312.72,0.0,1.0,0.0,9e-05]
[1777244740511,63.89,78327.69,0.0,1.0,0.0,8e-05]
[1777244741433,63.89,78327.69,0.0,1.0,0.0,8e-05]
[1777244747475,63.89,78328.02,0.0,1.0,0.0,8e-05]
[1777244752510,63.89,78327.49,0.0,1.0,0.0,8e-05]
[1777244758553,63.89,78328.78,0.0,1.0,0.0,8e-05]
[1777244763588,63.89,78327.26,0.0,1.0,0.0,8e-05]
[1777244767618,63.89,78322.0,0.0,1.0,0.0,9e-05]
[1777244768625,63.89,78334.41,0.0,1.0,0.0,8e-05]
[1777244769632,63.89,78347.97,0.0,1.0,0.0,8e-05]
[1777244774666,63.91,78346.12,0.0,1.0,0.0,8e-05]
[1777244779701,63.92,78346.44,0.0,1.0,0.0,8e-05]
[1777244784735,63.92,78346.57,0.0,1.0,0.0,8e-05]
[1777244789770,63.92,78343.64,0.0,1.0,0.0,8e-05]
[1777244793805,63.92,78351.07,0.0,1.0,0.0,8e-05]
[1777244794806,63.92,78356.89,0.0,1.0,0.0,8e-05]
[1777244798833,63.92,78362.42,0.0,1.0,0.0,8e-05]
[1777244803869,63.92,78361.05,0.0,1.0,0.0,8e-05]
[1777244808903,63.92,78360.64,0.0,1.0,0.0,8e-05]
[1777244813938,63.92,78361.73,0.0,1.0,0.0,8e-05]
[1777244821081,63.92,78360.29,0.0,1.0,0.0,8e-05]
[1777244824011,63.93,78366.01,0.0,1.0,0.0,7e-05]
[1777244829044,63.95,78364.69,0.0,1.0,0.0,8e-05]
[1777244830052,63.96,78359.14,0.0,1.0,0.0,8e-05]
[1777244831150,63.96,78352.05,0.0,1.0,0.0,8e-05]
[1777244837101,63.98,78351.66,0.0,1.0,0.0,8e-05]
[1777244840122,64.0,78358.67,0.0,1.0,0.0,8e-05]
[1777244845157,64.02,78361.53,0.0,1.0,0.0,8e-05]
[1777244850223,64.04,78361.96,0.0,1.0,0.0,8e-05]
[1777244855261,64.07,78363.24,0.0,1.0,0.0,8e-05]
[1777244860296,64.09,78364.24,0.0,1.0,0.0,8e-05]
[1777244866338,64.12,78364.76,0.0,1.0,0.0,8e-05]
[1777244871435,64.14,78366.17,0.0,1.0,0.0,8e-05]
[1777244877424,64.16,78368.03,0.0,1.0,0.0,8e-05]
[1777244882458,64.19,78369.83,0.0,1.0,0.0,8e-05]
[1777244883464,64.19,78358.68,0.0,1.0,0.0,8e-05]
[1777244884471,64.2,78351.61,0.0,1.0,0.0,8e-05]
[1777244888500,64.2,78356.68,0.0,1.0,0.0,8e-05]
[1777244893535,64.2,78353.34,0.0,1.0,0.0,8e-05]
[1777244898570,64.21,78350.65,0.0,1.0,0.0,8e-05]
[1777244901647,64.21,78344.74,0.0,1.0,0.0,9e-05]
[1777244904612,64.21,78341.62,0.0,1.0,0.0,9e-05]
[1777244909647,64.21,78340.92,0.0,1.0,0.0,9e-05]
[1777244914688,64.21,78338.86,0.0,1.0,0.0,9e-05]
[1777244916700,64.21,78332.04,0.0,1.0,0.0,9e-05]
[1777244919717,64.21,78330.11,0.0,1.0,0.0,9e-05]
[1777244921799,64.21,78320.07,0.0,1.0,0.0,9e-05]
[1777244923744,64.21,78317.64,0.0,1.0,0.0,9e-05]
[1777244928780,64.21,78316.86,0.0,1.0,0.0,9e-05]
[1777244933816,64.21,78318.07,0.0,1.0,0.0,9e-05]
[1777244938850,64.21,78326.24,0.0,1.0,0.0,9e-05]
[1777244943886,64.21,78321.77,0.0,1.0,0.0,9e-05]
[1777244945900,64.21,78315.81,0.0,1.0,0.0,9e-05]
[1777244946906,64.21,78310.28,0.0,1.0,0.0,9e-05]
[1777244947914,64.21,78306.0,0.0,1.0,0.0,9e-05]
[1777244952020,64.21,78300.01,0.0,1.0,0.0,0.0001]
[1777244952950,64.21,78299.81,0.0,1.0,0.0,0.0001]
[1777244953956,64.21,78288.99,0.0,1.0,0.0,0.0001]
[1777244955971,64.21,78304.57,0.0,1.0,0.0,9e-05]
[1777244962080,64.21,78310.1,0.0,1.0,0.0,9e-05]
[1777244968056,64.21,78308.03,0.0,1.0,0.0,9e-05]
[1777244973090,64.21,78308.04,0.0,1.0,0.0,9e-05]
[1777244978125,64.21,78303.29,0.0,1.0,0.0,9e-05]
[1777244983161,64.21,78304.69,0.0,1.0,0.0,9e-05]
[1777244988196,64.21,78302.89,0.0,1.0,0.0,9e-05]
[1777244994238,64.21,78302.53,0.0,1.0,0.0,9e-05]
[1777244995245,64.21,78314.42,0.0,1.0,0.0,9e-05]
[1777244996252,64.21,78321.8,0.0,1.0,0.0,9e-05]
[1777245001288,64.21,78326.02,0.0,1.0,0.0,9e-05]
[1777245006325,64.21,78329.22,0.0,1.0,0.0,9e-05]
[1777245007332,64.21,78334.33,0.0,1.0,0.0,8e-05]
[1777245008338,64.21,78334.66,0.0,1.0,0.0,8e-05]
[1777245014381,64.21,78334.04,0.0,1.0,0.0,8e-05]
[1777245020423,64.21,78333.67,0.0,1.0,0.0,8e-05]
[1777245027473,64.21,78332.18,0.0,1.0,0.0,9e-05]
[1777245032574,64.21,78333.64,0.0,1.0,0.0,8e-05]
[1777245038594,64.21,78333.64,0.0,1.0,0.0,8e-05]
[1777245043632,64.21,78338.11,0.0,1.0,0.0,8e-05]
[1777245048668,64.21,78340.23,0.0,1.0,0.0,8e-05]
[1777245053702,64.21,78340.47,0.0,1.0,0.0,8e-05]
[1777245058737,64.21,78339.44,0.0,1.0,0.0,8e-05]
[1777245063770,64.21,78338.58,0.0,1.0,0.0,8e-05]
[1777245068808,64.21,78337.79,0.0,1.0,0.0,8e-05]
[1777245073843,64.21,78342.99,0.0,1.0,0.0,8e-05]
[1777245074849,64.21,78350.49,0.0,1.0,0.0,8e-05]
[1777245075855,64.21,78349.46,0.0,1.0,0.0,8e-05]
[1777245080891,64.21,78349.59,0.0,1.0,0.0,8e-05]
[1777245085926,64.22,78348.37,0.0,1.0,0.0,8e-05]
[1777245090964,64.22,78348.23,0.0,1.0,0.0,8e-05]
[1777245095995,64.22,78347.27,0.0,1.0,0.0,8e-05]
[1777245101031,64.22,78345.97,0.0,1.0,0.0,8e-05]
[1777245103068,64.22,78352.6,0.0,1.0,0.0,8e-05]
[1777245105060,64.22,78358.7,0.0,1.0,0.0,8e-05]
[1777245112108,64.22,78356.7,0.0,1.0,0.0,8e-05]
[1777245117143,64.22,78358.21,0.0,1.0,0.0,8e-05]
[1777245122177,64.22,78356.58,0.0,1.0,0.0,8e-05]
[1777245127212,64.22,78352.49,0.0,1.0,0.0,8e-05]
[1777245131240,64.22,78357.91,0.0,1.0,0.0,8e-05]
[1777245136276,64.22,78357.34,0.0,1.0,0.0,8e-05]
[1777245142317,64.22,78358.17,0.0,1.0,0.0,8e-05]
[1777245146347,64.22,78366.56,0.0,1.0,0.0,7e-05]
[1777245147352,64.22,78372.42,0.0,1.0,0.0,7e-05]
[1777245152387,64.22,78369.66,0.0,1.0,0.0,7e-05]
[1777245157423,64.22,78367.47,0.0,1.0,0.0,7e-05]
[1777245162458,64.22,78368.74,0.0,1.0,0.0,7e-05]
[1777245167493,64.22,78368.99,0.0,1.0,0.0,7e-05]
[1777245168499,64.22,78377.2,0.0,1.0,0.0,7e-05]
[1777245169507,64.22,78387.61,0.0,1.0,0.0,7e-05]
[1777245174542,64.22,78384.76,0.0,1.0,0.0,7e-05]
[1777245179576,64.22,78385.87,0.0,1.0,0.0,7e-05]
[1777245181591,64.22,78394.09,0.0,1.0,0.0,7e-05]
[1777245182599,64.22,78403.05,0.0,1.0,0.0,6e-05]
[1777245187632,64.23,78392.61,0.0,1.0,0.0,7e-05]
[1777245188640,64.24,78386.71,0.0,1.0,0.0,7e-05]
[1777245193707,64.26,78396.27,0.0,1.0,0.0,7e-05]
[1777245197711,64.28,78401.85,0.0,1.0,0.0,7e-05]
[1777245199722,64.28,78403.38,0.0,1.0,0.0,7e-05]
[1777245200729,64.29,78398.37,0.0,1.0,0.0,7e-05]
[1777245205764,64.31,78397.12,0.0,1.0,0.0,7e-05]
[1777245210799,64.33,78388.38,0.0,1.0,0.0,7e-05]
[1777245211806,64.33,78380.18,0.0,1.0,0.0,7e-05]
[1777245212814,64.34,78376.63,0.0,1.0,0.0,7e-05]
[1777245217851,64.36,78376.23,0.0,1.0,0.0,7e-05]
[1777245220868,64.38,78370.8,0.0,1.0,0.0,7e-05]
[1777245225905,64.4,78370.95,0.0,1.0,0.0,7e-05]
[1777245229932,64.42,78365.41,0.0,1.0,0.0,8e-05]
[1777245241010,64.47,78366.94,0.0,1.0,0.0,8e-05]
[1777245244062,64.49,78381.62,0.0,1.0,0.0,7e-05]
[1777245247052,64.5,78383.62,0.0,1.0,0.0,7e-05]
[1777245253096,64.52,78383.56,0.0,1.0,0.0,7e-05]
[1777245261152,64.52,78384.1,0.0,1.0,0.0,7e-05]
[1777245266188,64.52,78388.04,0.0,1.0,0.0,7e-05]
[1777245271230,64.52,78391.47,0.0,1.0,0.0,7e-05]
[1777245276264,64.52,78382.99,0.0,1.0,0.0,7e-05]
[1777245278279,64.52,78380.34,0.0,1.0,0.0,7e-05]
[1777245279287,64.52,78370.2,0.0,1.0,0.0,8e-05]
[1777245280292,64.52,78370.54,0.0,1.0,0.0,8e-05]
[1777245285328,64.52,78371.25,0.0,1.0,0.0,8e-05]
[1777245290365,64.52,78369.49,0.0,1.0,0.0,8e-05]
[1777245295398,64.52,78369.33,0.0,1.0,0.0,8e-05]
[1777245302446,64.53,78367.14,0.0,1.0,0.0,8e-05]
[1777245304486,64.54,78358.66,0.0,1.0,0.0,8e-05]
[1777245306474,64.55,78359.15,0.0,1.0,0.0,8e-05]
[1777245309495,64.56,78351.67,0.0,1.0,0.0,8e-05]
[1777245314556,64.56,78354.42,0.0,1.0,0.0,8e-05]
[1777245319567,64.56,78351.09,0.0,1.0,0.0,8e-05]
[1777245324627,64.56,78349.89,0.0,1.0,0.0,8e-05]
[1777245329637,64.56,78349.23,0.0,1.0,0.0,8e-05]
[1777245331664,64.56,78354.72,0.0,1.0,0.0,8e-05]
[1777245336700,64.56,78358.26,0.0,1.0,0.0,8e-05]
[1777245338712,64.56,78364.56,0.0,1.0,0.0,8e-05]
[1777245339720,64.56,78370.74,0.0,1.0,0.0,8e-05]
[1777245340727,64.56,78376.94,0.0,1.0,0.0,7e-05]
[1777245345761,64.56,78378.16,0.0,1.0,0.0,7e-05]
[1777245350796,64.56,78378.49,0.0,1.0,0.0,7e-05]
[1777245355831,64.56,78380.76,0.0,1.0,0.0,7e-05]
[1777245358860,64.56,78387.07,0.0,1.0,0.0,7e-05]
[1777245363894,64.56,78390.42,0.0,1.0,0.0,7e-05]
[1777245364915,64.56,78400.6,0.0,1.0,0.0,7e-05]
[1777245365908,64.56,78400.6,0.0,1.0,0.0,7e-05]
[1777245371952,64.56,78403.6,0.0,1.0,0.0,7e-05]
[1777245372957,64.56,78398.34,0.0,1.0,0.0,7e-05]
[1777245374986,64.56,78380.75,0.0,1.0,0.0,7e-05]
[1777245375978,64.56,78380.75,0.0,1.0,0.0,7e-05]
[1777245376985,64.56,78381.3,0.0,1.0,0.0,7e-05]
[1777245382021,64.56,78381.79,0.0,1.0,0.0,7e-05]
[1777245387055,64.56,78386.59,0.0,1.0,0.0,7e-05]
[1777245392094,64.56,78387.91,0.0,1.0,0.0,7e-05]
[1777245397126,64.56,78387.04,0.0,1.0,0.0,7e-05]
[1777245398133,64.56,78380.69,0.0,1.0,0.0,7e-05]
[1777245399139,64.56,78366.44,0.0,1.0,0.0,7e-05]
[1777245401154,64.56,78362.75,0.0,1.0,0.0,8e-05]
[1777245404175,64.56,78358.04,0.0,1.0,0.0,8e-05]
[1777245407202,64.56,78353.38,0.0,1.0,0.0,8e-05]
[1777245412236,64.56,78353.92,0.0,1.0,0.0,8e-05]
[1777245415274,64.56,78358.97,0.0,1.0,0.0,8e-05]
[1777245420294,64.56,78358.6,0.0,1.0,0.0,8e-05]
[1777245425345,64.56,78356.39,0.0,1.0,0.0,8e-05]
[1777245428350,64.56,78351.65,0.0,1.0,0.0,8e-05]
[1777245433384,64.56,78351.45,0.0,1.0,0.0,8e-05]
[1777245439426,64.56,78351.02,0.0,1.0,0.0,8e-05]
[1777245441441,64.56,78344.32,0.0,1.0,0.0,8e-05]
[1777245446476,64.56,78343.3,0.0,1.0,0.0,8e-05]
[1777245448489,64.56,78324.45,0.0,1.0,0.0,8e-05]
[1777245449496,64.56,78314.76,0.0,1.0,0.0,9e-05]
[1777245450504,64.56,78314.96,0.0,1.0,0.0,9e-05]
[1777245452518,64.56,78308.86,0.0,1.0,0.0,9e-05]
[1777245453524,64.56,78297.94,0.0,1.0,0.0,9e-05]
[1777245454532,64.56,78297.94,0.0,1.0,0.0,9e-05]
[1777245455554,64.56,78304.66,0.0,1.0,0.0,9e-05]
[1777245457552,64.56,78303.39,0.0,1.0,0.0,9e-05]
[1777245462588,64.56,78304.26,0.0,1.0,0.0,9e-05]
[1777245467623,64.56,78308.85,0.0,1.0,0.0,9e-05]
[1777245472657,64.56,78306.44,0.0,1.0,0.0,9e-05]
[1777245477692,64.56,78302.21,0.0,1.0,0.0,9e-05]
[1777245482729,64.56,78300.64,0.0,1.0,0.0,9e-05]
[1777245487762,64.56,78299.32,0.0,1.0,0.0,9e-05]
[1777245492798,64.56,78298.23,0.0,1.0,0.0,9e-05]
[1777245497833,64.56,78298.74,0.0,1.0,0.0,9e-05]
[1777245503875,64.56,78303.71,0.0,1.0,0.0,9e-05]
[1777245508909,64.56,78306.52,0.0,1.0,0.0,9e-05]
[1777245513944,64.56,78308.09,0.0,1.0,0.0,8e-05]
[1777245518981,64.56,78307.58,0.0,1.0,0.0,8e-05]
[1777245524017,64.56,78308.21,0.0,1.0,0.0,8e-05]
[1777245529051,64.56,78307.67,0.0,1.0,0.0,8e-05]
[1777245532075,64.56,78301.43,0.0,1.0,0.0,9e-05]
[1777245537107,64.56,78302.14,0.0,1.0,0.0,9e-05]
[1777245539122,64.56,78296.54,0.0,1.0,0.0,9e-05]
[1777245543149,64.56,78292.31,0.0,1.0,0.0,9e-05]
[1777245548184,64.56,78291.31,0.0,1.0,0.0,9e-05]
[1777245551209,64.56,78300.67,0.0,1.0,0.0,9e-05]
[1777245552213,64.56,78305.89,0.0,1.0,0.0,9e-05]
[1777245559261,64.56,78305.48,0.0,1.0,0.0,9e-05]
[1777245564296,64.56,78304.39,0.0,1.0,0.0,9e-05]
[1777245570339,64.56,78304.11,0.0,1.0,0.0,9e-05]
[1777245574367,64.56,78300.49,0.0,1.0,0.0,8e-05]
[1777245577388,64.56,78299.55,0.0,1.0,0.0,8e-05]
[1777245582422,64.56,78299.53,0.0,1.0,0.0,8e-05]
[1777245587458,64.56,78301.38,0.0,1.0,0.0,8e-05]
[1777245592492,64.56,78298.55,0.0,1.0,0.0,9e-05]
[1777245599542,64.56,78298.7,0.0,1.0,0.0,8e-05]
[1777245604577,64.56,78298.24,0.0,1.0,0.0,9e-05]
[1777245609613,64.56,78301.1,0.0,1.0,0.0,8e-05]
[1777245614647,64.56,78303.85,0.0,1.0,0.0,8e-05]
[1777245619683,64.56,78303.29,0.0,1.0,0.0,8e-05]
[1777245624717,64.56,78306.91,0.0,1.0,0.0,8e-05]
[1777245630760,64.56,78306.09,0.0,1.0,0.0,8e-05]
[1777245631766,64.56,78312.69,0.0,1.0,0.0,8e-05]
[1777245632774,64.56,78312.91,0.0,1.0,0.0,8e-05]
[1777245635797,64.56,78323.04,0.0,1.0,0.0,8e-05]
[1777245636828,64.56,78317.63,0.0,1.0,0.0,8e-05]
[1777245641839,64.56,78318.55,0.0,1.0,0.0,8e-05]
[1777245646901,64.56,78319.02,0.0,1.0,0.0,8e-05]
[1777245650901,64.56,78327.02,0.0,1.0,0.0,8e-05]
[1777245652915,64.56,78327.92,0.0,1.0,0.0,8e-05]
[1777245657950,64.56,78328.76,0.0,1.0,0.0,8e-05]
[1777245660971,64.56,78339.27,0.0,1.0,0.0,7e-05]
[1777245661979,64.56,78344.27,0.0,1.0,0.0,7e-05]
[1777245663992,64.56,78350.89,0.0,1.0,0.0,7e-05]
[1777245667039,64.56,78357.21,0.0,1.0,0.0,7e-05]
[1777245672049,64.56,78356.9,0.0,1.0,0.0,7e-05]
[1777245677112,64.56,78355.85,0.0,1.0,0.0,7e-05]
[1777245682120,64.56,78361.77,0.0,1.0,0.0,7e-05]
[1777245687183,64.56,78363.24,0.0,1.0,0.0,7e-05]
[1777245692189,64.56,78359.04,0.0,1.0,0.0,7e-05]
[1777245694207,64.56,78364.31,0.0,1.0,0.0,7e-05]
[1777245695218,64.56,78370.0,0.0,1.0,0.0,7e-05]
[1777245696226,64.56,78382.65,0.0,1.0,0.0,6e-05]
[1777245697255,64.56,78388.44,0.0,1.0,0.0,6e-05]
[1777245702267,64.56,78377.73,0.0,1.0,0.0,6e-05]
[1777245703274,64.56,78372.81,0.0,1.0,0.0,6e-05]
[1777245708309,64.56,78375.72,0.0,1.0,0.0,6e-05]
[1777245713343,64.56,78377.27,0.0,1.0,0.0,6e-05]
[1777245718379,64.56,78378.5,0.0,1.0,0.0,6e-05]
[1777245725428,64.56,78378.45,0.0,1.0,0.0,6e-05]
[1777245729456,64.56,78372.48,0.0,1.0,0.0,6e-05]
[1777245734490,64.56,78374.23,0.0,1.0,0.0,6e-05]
[1777245739525,64.56,78378.07,0.0,1.0,0.0,6e-05]
[1777245747607,64.56,78378.13,0.0,1.0,0.0,6e-05]
[1777245753624,64.56,78382.4,0.0,1.0,0.0,6e-05]
[1777245758659,64.56,78383.02,0.0,1.0,0.0,6e-05]
[1777245763694,64.56,78381.98,0.0,1.0,0.0,6e-05]
[1777245766716,64.56,78387.34,0.0,1.0,0.0,6e-05]
[1777245767748,64.56,78397.48,0.0,1.0,0.0,6e-05]
[1777245769736,64.56,78400.06,0.0,1.0,0.0,6e-05]
[1777245774772,64.56,78400.25,0.0,1.0,0.0,6e-05]
[1777245776786,64.56,78404.75,0.0,1.0,0.0,6e-05]
[1777245781825,64.56,78410.1,0.0,1.0,0.0,6e-05]
[1777245786856,64.56,78409.78,0.0,1.0,0.0,6e-05]
[1777245791891,64.56,78411.96,0.0,1.0,0.0,6e-05]
[1777245796926,64.56,78410.84,0.0,1.0,0.0,6e-05]
[1777245801961,64.56,78410.88,0.0,1.0,0.0,6e-05]
[1777245805993,64.56,78422.66,0.0,1.0,0.0,5e-05]
[1777245806999,64.56,78440.07,0.0,1.0,0.0,5e-05]
[1777245808040,64.56,78456.57,0.0,1.0,0.0,5e-05]
[1777245810030,64.56,78449.36,0.0,1.0,0.0,5e-05]
[1777245811033,64.56,78443.4,0.0,1.0,0.0,5e-05]
[1777245813047,64.56,78423.28,0.0,1.0,0.0,5e-05]
[1777245814054,64.56,78417.46,0.0,1.0,0.0,5e-05]
[1777245818110,64.56,78412.41,0.0,1.0,0.0,5e-05]
[1777245822109,64.56,78397.93,0.0,1.0,0.0,6e-05]
[1777245823116,64.56,78391.85,0.0,1.0,0.0,6e-05]
[1777245825130,64.56,78391.35,0.0,1.0,0.0,6e-05]
[1777245830169,64.56,78394.65,0.0,1.0,0.0,6e-05]
[1777245832182,64.56,78398.32,0.0,1.0,0.0,6e-05]
[1777245835204,64.56,78404.04,0.0,1.0,0.0,6e-05]
[1777245840239,64.56,78406.2,0.0,1.0,0.0,6e-05]
[1777245841249,64.56,78398.72,0.0,1.0,0.0,6e-05]
[1777245845274,64.56,78393.46,0.0,1.0,0.0,6e-05]
[1777245850309,64.56,78393.06,0.0,1.0,0.0,6e-05]
[1777245853329,64.56,78402.59,0.0,1.0,0.0,6e-05]
[1777245857358,64.56,78395.72,0.0,1.0,0.0,6e-05]
[1777245860379,64.56,78401.12,0.0,1.0,0.0,6e-05]
[1777245863400,64.56,78393.44,0.0,1.0,0.0,6e-05]
[1777245864406,64.56,78388.22,0.0,1.0,0.0,6e-05]
[1777245866420,64.56,78386.97,0.0,1.0,0.0,6e-05]
[1777245868470,64.56,78394.92,0.0,1.0,0.0,6e-05]
[1777245872462,64.56,78398.02,0.0,1.0,0.0,6e-05]
[1777245877497,64.56,78394.77,0.0,1.0,0.0,6e-05]
[1777245882534,64.56,78392.45,0.0,1.0,0.0,6e-05]
[1777245887567,64.56,78390.84,0.0,1.0,0.0,6e-05]
[1777245892603,64.56,78387.61,0.0,1.0,0.0,6e-05]
[1777245897638,64.56,78388.28,0.0,1.0,0.0,6e-05]
[1777245902672,64.56,78391.57,0.0,1.0,0.0,6e-05]
[1777245906700,64.56,78402.01,0.0,1.0,0.0,5e-05]
[1777245907708,64.56,78419.38,0.0,1.0,0.0,5e-05]
[1777245908751,64.56,78438.41,0.0,1.0,0.0,5e-05]
[1777245909722,64.56,78438.41,0.0,1.0,0.0,5e-05]
[1777245910729,64.56,78438.86,0.0,1.0,0.0,5e-05]
[1777245913750,64.56,78446.41,0.0,1.0,0.0,5e-05]
[1777245918827,64.56,78434.74,0.0,1.0,0.0,5e-05]
[1777245919793,64.56,78434.88,0.0,1.0,0.0,5e-05]
[1777245921807,64.56,78425.1,0.0,1.0,0.0,5e-05]
[1777245922814,64.56,78415.94,0.0,1.0,0.0,5e-05]
[1777245924829,64.56,78405.74,0.0,1.0,0.0,5e-05]
[1777245925838,64.56,78404.35,0.0,1.0,0.0,5e-05]
[1777245930870,64.56,78401.55,0.0,1.0,0.0,6e-05]
[1777245935905,64.56,78399.99,0.0,1.0,0.0,5e-05]
[1777245940940,64.56,78401.29,0.0,1.0,0.0,5e-05]
[1777245944969,64.56,78393.84,0.0,1.0,0.0,6e-05]
[1777245945976,64.56,78392.84,0.0,1.0,0.0,6e-05]
[1777245949039,64.56,78398.16,0.0,1.0,0.0,5e-05]
[1777245955040,64.56,78397.44,0.0,1.0,0.0,5e-05]
[1777245962088,64.56,78398.23,0.0,1.0,0.0,5e-05]
[1777245967125,64.56,78405.73,0.0,1.0,0.0,5e-05]
[1777245968132,64.56,78413.12,0.0,1.0,0.0,5e-05]
[1777245973167,64.56,78415.64,0.0,1.0,0.0,5e-05]
[1777245978202,64.56,78417.6,0.0,1.0,0.0,5e-05]
[1777245983236,64.56,78418.78,0.0,1.0,0.0,5e-05]
[1777245988271,64.56,78420.53,0.0,1.0,0.0,5e-05]
[1777245993307,64.56,78419.92,0.0,1.0,0.0,5e-05]
[1777245998342,64.56,78420.63,0.0,1.0,0.0,5e-05]
[1777246003378,64.56,78418.49,0.0,1.0,0.0,5e-05]
[1777246008413,64.56,78421.87,0.0,1.0,0.0,5e-05]
[1777246013449,64.56,78423.39,0.0,1.0,0.0,5e-05]
[1777246018484,64.56,78422.14,0.0,1.0,0.0,5e-05]
[1777246023518,64.56,78423.59,0.0,1.0,0.0,5e-05]
[1777246028555,64.56,78422.74,0.0,1.0,0.0,5e-05]
[1777246029603,64.56,78413.99,0.0,1.0,0.0,5e-05]
[1777246031576,64.56,78409.52,0.0,1.0,0.0,5e-05]
[1777246036611,64.56,78412.9,0.0,1.0,0.0,5e-05]
[1777246041653,64.56,78404.91,0.0,1.0,0.0,5e-05]
[1777246042659,64.56,78402.3,0.0,1.0,0.0,5e-05]
[1777246047694,64.56,78400.41,0.0,1.0,0.0,5e-05]
[1777246052730,64.56,78410.85,0.0,1.0,0.0,5e-05]
[1777246053737,64.56,78410.63,0.0,1.0,0.0,5e-05]
[1777246058774,64.56,78412.07,0.0,1.0,0.0,5e-05]
[1777246063807,64.56,78410.26,0.0,1.0,0.0,5e-05]
[1777246066828,64.56,78401.02,0.0,1.0,0.0,5e-05]
[1777246068842,64.56,78384.28,0.0,1.0,0.0,5e-05]
[1777246069887,64.56,78363.84,0.0,1.0,0.0,6e-05]
[1777246070855,64.56,78364.05,0.0,1.0,0.0,6e-05]
[1777246071864,64.56,78363.57,0.0,1.0,0.0,6e-05]
[1777246072870,64.56,78358.09,0.0,1.0,0.0,6e-05]
[1777246073876,64.56,78352.15,0.0,1.0,0.0,6e-05]
[1777246074884,64.56,78349.16,0.0,1.0,0.0,6e-05]
[1777246075892,64.56,78349.35,0.0,1.0,0.0,6e-05]
[1777246077911,64.56,78341.0,0.0,1.0,0.0,6e-05]
[1777246078913,64.56,78334.01,0.0,1.0,0.0,6e-05]
[1777246079957,64.56,78320.3,0.0,1.0,0.0,7e-05]
[1777246080927,64.56,78320.39,0.0,1.0,0.0,7e-05]
[1777246081933,64.56,78318.14,0.0,1.0,0.0,7e-05]
[1777246082941,64.56,78325.1,0.0,1.0,0.0,6e-05]
[1777246083948,64.56,78325.7,0.0,1.0,0.0,6e-05]
[1777246085962,64.56,78320.66,0.0,1.0,0.0,7e-05]
[1777246087981,64.56,78325.24,0.0,1.0,0.0,6e-05]
[1777246092010,64.56,78313.23,0.0,1.0,0.0,7e-05]
[1777246093011,64.56,78309.93,0.0,1.0,0.0,7e-05]
[1777246094018,64.56,78305.32,0.0,1.0,0.0,7e-05]
[1777246096033,64.56,78298.47,0.0,1.0,0.0,7e-05]
[1777246100098,64.56,78307.8,0.0,1.0,0.0,7e-05]
[1777246101067,64.56,78307.68,0.0,1.0,0.0,7e-05]
[1777246103082,64.56,78315.26,0.0,1.0,0.0,7e-05]
[1777246104089,64.56,78321.07,0.0,1.0,0.0,7e-05]
[1777246109123,64.56,78316.94,0.0,1.0,0.0,7e-05]
[1777246114160,64.56,78313.71,0.0,1.0,0.0,7e-05]
[1777246118188,64.56,78318.74,0.0,1.0,0.0,6e-05]
[1777246123227,64.56,78321.52,0.0,1.0,0.0,6e-05]
[1777246129266,64.56,78323.89,0.0,1.0,0.0,6e-05]
[1777246134301,64.56,78325.06,0.0,1.0,0.0,6e-05]
[1777246139337,64.56,78328.2,0.0,1.0,0.0,6e-05]
[1777246144371,64.56,78328.14,0.0,1.0,0.0,6e-05]
[1777246149407,64.56,78314.73,0.0,1.0,0.0,7e-05]
[1777246150448,64.56,78300.95,0.0,1.0,0.0,7e-05]
[1777246153439,64.56,78289.3,0.0,1.0,0.0,7e-05]
[1777246154446,64.56,78289.59,0.0,1.0,0.0,7e-05]
[1777246159479,64.56,78275.33,0.0,1.0,0.0,7e-05]
[1777246160529,64.56,78265.69,0.0,1.0,0.0,8e-05]
[1777246162500,64.56,78263.58,0.0,1.0,0.0,8e-05]
[1777246164516,64.56,78255.02,0.0,1.0,0.0,8e-05]
[1777246168544,64.56,78262.06,0.0,1.0,0.0,8e-05]
[1777246170599,64.56,78253.13,0.0,1.0,0.0,8e-05]
[1777246172572,64.56,78250.48,0.0,1.0,0.0,8e-05]
[1777246176599,64.56,78241.92,0.0,1.0,0.0,8e-05]
[1777246179630,64.56,78222.32,0.0,1.0,0.0,8e-05]
[1777246180671,64.56,78179.06,0.0,1.0,0.0,0.0001]
[1777246181641,64.56,78179.54,0.0,1.0,0.0,0.0001]
[1777246182645,64.56,78190.67,0.0,1.0,0.0,9e-05]
[1777246183652,64.56,78195.91,0.0,1.0,0.0,9e-05]
[1777246185667,64.56,78201.07,0.0,1.0,0.0,9e-05]
[1777246186673,64.56,78185.73,0.0,1.0,0.0,9e-05]
[1777246187680,64.56,78180.28,0.0,1.0,0.0,0.0001]
[1777246190741,64.56,78167.93,0.0,1.0,0.0,0.0001]
[1777246191709,64.56,78167.64,0.0,1.0,0.0,0.0001]
[1777246192715,64.56,78161.41,0.0,1.0,0.0,0.0001]
[1777246196743,64.56,78165.62,0.0,1.0,0.0,0.0001]
[1777246197751,64.56,78171.65,0.0,1.0,0.0,0.0001]
[1777246200815,64.56,78155.59,0.0,1.0,0.0,0.0001]
[1777246202784,64.56,78140.1,0.0,1.0,0.0,0.00011]
[1777246204799,64.56,78138.09,0.0,1.0,0.0,0.00011]
[1777246208828,64.56,78132.51,0.0,1.0,0.0,0.00011]
[1777246209840,64.56,78116.23,0.0,1.0,0.0,0.00012]
[1777246210884,64.56,78102.46,0.0,1.0,0.0,0.00012]
[1777246211848,64.56,78102.73,0.0,1.0,0.0,0.00012]
[1777246212858,64.56,78092.13,0.0,1.0,0.0,0.00013]
[1777246214869,64.56,78097.5,0.0,1.0,0.0,0.00012]
[1777246215879,64.56,78105.21,0.0,1.0,0.0,0.00012]
[1777246216883,64.56,78091.86,0.0,1.0,0.0,0.00013]
[1777246217890,64.56,78082.65,0.0,1.0,0.0,0.00013]
[1777246218899,64.56,78067.79,0.0,1.0,0.0,0.00014]
[1777246220913,64.56,78058.08,0.0,1.0,0.0,0.00014]
[1777246224939,64.56,78066.65,0.0,1.0,0.0,0.00014]
[1777246225947,64.56,78081.3,0.0,1.0,0.0,0.00013]
[1777246226955,64.56,78065.07,0.0,1.0,0.0,0.00014]
[1777246228967,64.56,78055.26,0.0,1.0,0.0,0.00014]
[1777246231045,64.56,78063.98,0.0,1.0,0.0,0.00013]
[1777246233002,64.56,78089.19,0.0,1.0,0.0,0.00012]
[1777246234009,64.56,78099.03,0.0,1.0,0.0,0.00012]
[1777246235015,64.56,78098.44,0.0,1.0,0.0,0.00012]
[1777246236033,64.56,78096.78,0.0,1.0,0.0,0.00012]
[1777246237033,64.56,78096.84,0.0,1.0,0.0,0.00012]
[1777246238038,64.56,78087.38,0.0,1.0,0.0,0.00012]
[1777246239046,64.56,78077.32,0.0,1.0,0.0,0.00013]
[1777246240057,64.56,78062.57,0.0,1.0,0.0,0.00013]
[1777246241118,64.56,78053.14,0.0,1.0,0.0,0.00014]
[1777246242065,64.56,78053.24,0.0,1.0,0.0,0.00014]
[1777246245091,64.56,78061.8,0.0,1.0,0.0,0.00013]
[1777246246102,64.56,78069.8,0.0,1.0,0.0,0.00013]
[1777246247105,64.56,78074.89,0.0,1.0,0.0,0.00013]
[1777246248112,64.56,78069.65,0.0,1.0,0.0,0.00013]
[1777246249116,64.56,78062.81,0.0,1.0,0.0,0.00013]
[1777246250124,64.56,78065.26,0.0,1.0,0.0,0.00013]
[1777246251191,64.56,78083.34,0.0,1.0,0.0,0.00013]
[1777246253155,64.56,78076.77,0.0,1.0,0.0,0.00013]
[1777246254161,64.56,78063.06,0.0,1.0,0.0,0.00013]
[1777246255169,64.56,78062.27,0.0,1.0,0.0,0.00013]
[1777246258189,64.56,78067.58,0.0,1.0,0.0,0.00013]
[1777246261265,64.56,78071.16,0.0,1.0,0.0,0.00013]
[1777246263229,64.56,78082.29,0.0,1.0,0.0,0.00013]
[1777246264231,64.56,78092.76,0.0,1.0,0.0,0.00012]
[1777246265237,64.56,78106.81,0.0,1.0,0.0,0.00012]
[1777246266246,64.56,78119.81,0.0,1.0,0.0,0.00011]
[1777246267256,64.56,78144.95,0.0,1.0,0.0,0.0001]
[1777246268260,64.56,78166.4,0.0,1.0,0.0,0.0001]
[1777246269266,64.56,78171.68,0.0,1.0,0.0,0.0001]
[1777246271349,64.56,78184.33,0.0,1.0,0.0,9e-05]
[1777246273309,64.56,78220.93,0.0,1.0,0.0,8e-05]
[1777246274309,64.56,78248.78,0.0,1.0,0.0,8e-05]
[1777246275310,64.56,78257.0,0.0,1.0,0.0,7e-05]
[1777246276318,64.56,78244.67,0.0,1.0,0.0,8e-05]
[1777246277325,64.56,78241.26,0.0,1.0,0.0,8e-05]
[1777246279339,64.56,78250.92,0.0,1.0,0.0,8e-05]
[1777246280345,64.56,78248.03,0.0,1.0,0.0,8e-05]
[1777246281410,64.56,78236.14,0.0,1.0,0.0,8e-05]
[1777246283367,64.56,78235.87,0.0,1.0,0.0,8e-05]
[1777246288400,64.56,78237.2,0.0,1.0,0.0,8e-05]
[1777246291481,64.56,78232.58,0.0,1.0,0.0,8e-05]
[1777246293436,64.56,78227.23,0.0,1.0,0.0,8e-05]
[1777246296458,64.56,78202.68,0.0,1.0,0.0,9e-05]
[1777246297465,64.56,78192.09,0.0,1.0,0.0,9e-05]
[1777246298486,64.56,78198.78,0.0,1.0,0.0,9e-05]
[1777246299480,64.56,78219.44,0.0,1.0,0.0,8e-05]
[1777246300486,64.56,78238.71,0.0,1.0,0.0,8e-05]
[1777246301558,64.56,78256.47,0.0,1.0,0.0,7e-05]
[1777246302510,64.56,78256.47,0.0,1.0,0.0,7e-05]
[1777246303516,64.56,78260.97,0.0,1.0,0.0,7e-05]
[1777246305530,64.56,78270.39,0.0,1.0,0.0,7e-05]
[1777246307546,64.56,78281.62,0.0,1.0,0.0,7e-05]
[1777246308552,64.56,78287.36,0.0,1.0,0.0,7e-05]
[1777246309558,64.56,78291.22,0.0,1.0,0.0,7e-05]
[1777246311626,64.56,78281.88,0.0,1.0,0.0,7e-05]
[1777246313586,64.56,78278.38,0.0,1.0,0.0,7e-05]
[1777246315600,64.56,78274.19,0.0,1.0,0.0,7e-05]
[1777246318621,64.56,78266.78,0.0,1.0,0.0,7e-05]
[1777246319634,64.56,78264.04,0.0,1.0,0.0,7e-05]
[1777246324662,64.56,78264.1,0.0,1.0,0.0,7e-05]
[1777246325670,64.56,78272.15,0.0,1.0,0.0,7e-05]
[1777246326678,64.56,78275.88,0.0,1.0,0.0,7e-05]
[1777246328691,64.56,78286.25,0.0,1.0,0.0,7e-05]
[1777246329697,64.56,78287.96,0.0,1.0,0.0,7e-05]
[1777246331769,64.56,78283.82,0.0,1.0,0.0,7e-05]
[1777246333730,64.56,78283.34,0.0,1.0,0.0,7e-05]
[1777246338764,64.56,78283.73,0.0,1.0,0.0,7e-05]
[1777246341839,64.56,78278.71,0.0,1.0,0.0,7e-05]
[1777246343800,64.56,78278.02,0.0,1.0,0.0,7e-05]
[1777246348835,64.56,78286.75,0.0,1.0,0.0,7e-05]
[1777246349844,64.56,78294.43,0.0,1.0,0.0,6e-05]
[1777246350857,64.56,78310.15,0.0,1.0,0.0,6e-05]
[1777246351911,64.56,78340.81,0.0,1.0,0.0,5e-05]
[1777246352867,64.56,78340.67,0.0,1.0,0.0,5e-05]
[1777246353873,64.56,78345.84,0.0,1.0,0.0,5e-05]
[1777246355890,64.56,78358.96,0.0,1.0,0.0,5e-05]
[1777246356897,64.56,78368.32,0.0,1.0,0.0,5e-05]
[1777246357903,64.56,78375.75,0.0,1.0,0.0,5e-05]
[1777246358912,64.56,78380.09,0.0,1.0,0.0,5e-05]
[1777246359917,64.56,78386.87,0.0,1.0,0.0,5e-05]
[1777246360928,64.56,78387.64,0.0,1.0,0.0,5e-05]
[1777246361987,64.56,78372.37,0.0,1.0,0.0,5e-05]
[1777246362938,64.56,78372.37,0.0,1.0,0.0,5e-05]
[1777246363947,64.56,78380.85,0.0,1.0,0.0,5e-05]
[1777246364952,64.56,78381.48,0.0,1.0,0.0,5e-05]
[1777246365959,64.56,78389.38,0.0,1.0,0.0,5e-05]
[1777246366967,64.56,78383.81,0.0,1.0,0.0,5e-05]
[1777246367976,64.56,78377.99,0.0,1.0,0.0,5e-05]
[1777246368981,64.56,78371.66,0.0,1.0,0.0,5e-05]
[1777246369989,64.56,78362.14,0.0,1.0,0.0,5e-05]
[1777246371000,64.56,78357.97,0.0,1.0,0.0,5e-05]
[1777246372060,64.56,78381.84,0.0,1.0,0.0,5e-05]
[1777246374026,64.56,78393.5,0.0,1.0,0.0,5e-05]
[1777246377048,64.56,78385.64,0.0,1.0,0.0,5e-05]
[1777246378054,64.56,78386.08,0.0,1.0,0.0,5e-05]
[1777246381077,64.56,78387.58,0.0,1.0,0.0,5e-05]
[1777246384097,64.56,78383.45,0.0,1.0,0.0,5e-05]
[1777246386113,64.56,78372.71,0.0,1.0,0.0,5e-05]
[1777246387120,64.56,78365.94,0.0,1.0,0.0,5e-05]
[1777246388127,64.56,78355.91,0.0,1.0,0.0,5e-05]
[1777246389134,64.56,78361.12,0.0,1.0,0.0,5e-05]
[1777246394168,64.56,78351.77,0.0,1.0,0.0,5e-05]
[1777246397190,64.56,78344.2,0.0,1.0,0.0,5e-05]
[1777246399204,64.56,78341.02,0.0,1.0,0.0,5e-05]
[1777246400211,64.56,78349.56,0.0,1.0,0.0,5e-05]
[1777246401222,64.56,78363.37,0.0,1.0,0.0,5e-05]
[1777246402276,64.56,78397.64,0.0,1.0,0.0,5e-05]
[1777246403233,64.56,78397.11,0.0,1.0,0.0,5e-05]
[1777246404239,64.56,78388.4,0.0,1.0,0.0,5e-05]
[1777246405246,64.56,78380.96,0.0,1.0,0.0,5e-05]
[1777246406254,64.56,78379.6,0.0,1.0,0.0,5e-05]
[1777246408267,64.56,78370.04,0.0,1.0,0.0,5e-05]
[1777246409275,64.56,78362.75,0.0,1.0,0.0,5e-05]
[1777246410282,64.56,78359.54,0.0,1.0,0.0,5e-05]
[1777246412345,64.56,78387.78,0.0,1.0,0.0,5e-05]
[1777246413302,64.56,78387.78,0.0,1.0,0.0,5e-05]
[1777246414309,64.56,78391.5,0.0,1.0,0.0,5e-05]
[1777246415317,64.56,78386.23,0.0,1.0,0.0,5e-05]
[1777246416324,64.56,78380.78,0.0,1.0,0.0,5e-05]
[1777246417331,64.56,78387.77,0.0,1.0,0.0,5e-05]
[1777246418338,64.56,78389.4,0.0,1.0,0.0,5e-05]
[1777246420353,64.56,78400.95,0.0,1.0,0.0,4e-05]
[1777246421359,64.56,78408.5,0.0,1.0,0.0,4e-05]
[1777246422423,64.56,78424.09,0.0,1.0,0.0,4e-05]
[1777246423372,64.56,78423.79,0.0,1.0,0.0,4e-05]
[1777246424380,64.56,78429.91,0.0,1.0,0.0,4e-05]
[1777246425386,64.56,78435.42,0.0,1.0,0.0,4e-05]
[1777246426394,64.56,78436.84,0.0,1.0,0.0,4e-05]
[1777246427401,64.56,78428.43,0.0,1.0,0.0,4e-05]
[1777246428409,64.56,78413.73,0.0,1.0,0.0,4e-05]
[1777246429414,64.56,78404.64,0.0,1.0,0.0,4e-05]
[1777246430428,64.56,78398.14,0.0,1.0,0.0,4e-05]
[1777246431428,64.56,78396.61,0.0,1.0,0.0,4e-05]
[1777246434450,64.56,78403.36,0.0,1.0,0.0,4e-05]
[1777246435456,64.56,78408.12,0.0,1.0,0.0,4e-05]
[1777246437471,64.56,78410.74,0.0,1.0,0.0,4e-05]
[1777246441499,64.56,78403.67,0.0,1.0,0.0,4e-05]
[1777246445527,64.56,78396.7,0.0,1.0,0.0,4e-05]
[1777246450565,64.56,78398.2,0.0,1.0,0.0,4e-05]
[1777246451572,64.56,78384.29,0.0,1.0,0.0,5e-05]
[1777246452633,64.56,78392.02,0.0,1.0,0.0,5e-05]
[1777246454593,64.56,78389.84,0.0,1.0,0.0,5e-05]
[1777246459629,64.56,78387.09,0.0,1.0,0.0,5e-05]
[1777246462703,64.56,78393.21,0.0,1.0,0.0,5e-05]
[1777246464664,64.56,78387.72,0.0,1.0,0.0,5e-05]
[1777246465671,64.56,78384.99,0.0,1.0,0.0,5e-05]
[1777246470706,64.56,78380.95,0.0,1.0,0.0,5e-05]
[1777246475741,64.56,78382.03,0.0,1.0,0.0,5e-05]
[1777246480776,64.56,78382.89,0.0,1.0,0.0,5e-05]
[1777246485810,64.56,78383.61,0.0,1.0,0.0,5e-05]
[1777246486823,64.56,78376.71,0.0,1.0,0.0,5e-05]
[1777246487825,64.56,78373.45,0.0,1.0,0.0,5e-05]
[1777246488832,64.56,78383.96,0.0,1.0,0.0,5e-05]
[1777246489843,64.56,78382.46,0.0,1.0,0.0,5e-05]
[1777246490850,64.56,78376.99,0.0,1.0,0.0,5e-05]
[1777246491861,64.56,78366.57,0.0,1.0,0.0,5e-05]
[1777246492914,64.56,78360.59,0.0,1.0,0.0,5e-05]
[1777246494878,64.56,78362.7,0.0,1.0,0.0,5e-05]
[1777246499913,64.56,78360.75,0.0,1.0,0.0,5e-05]
[1777246501926,64.56,78354.92,0.0,1.0,0.0,5e-05]
[1777246505955,64.56,78352.51,0.0,1.0,0.0,5e-05]
[1777246508976,64.56,78358.06,0.0,1.0,0.0,5e-05]
[1777246514011,64.56,78353.57,0.0,1.0,0.0,5e-05]
[1777246516024,64.56,78347.52,0.0,1.0,0.0,5e-05]
[1777246518038,64.56,78343.17,0.0,1.0,0.0,5e-05]
[1777246523127,64.56,78340.89,0.0,1.0,0.0,5e-05]
[1777246525090,64.56,78333.2,0.0,1.0,0.0,5e-05]
[1777246526097,64.56,78331.85,0.0,1.0,0.0,5e-05]
[1777246531132,64.56,78327.91,0.0,1.0,0.0,5e-05]
[1777246532139,64.56,78315.12,0.0,1.0,0.0,5e-05]
[1777246533205,64.56,78306.76,0.0,1.0,0.0,6e-05]
[1777246535166,64.56,78303.99,0.0,1.0,0.0,6e-05]
[1777246540195,64.56,78309.43,0.0,1.0,0.0,6e-05]
[1777246545230,64.56,78308.51,0.0,1.0,0.0,6e-05]
[1777246548254,64.56,78317.09,0.0,1.0,0.0,5e-05]
[1777246549259,64.56,78337.3,0.0,1.0,0.0,5e-05]
[1777246550266,64.56,78343.21,0.0,1.0,0.0,5e-05]
[1777246555301,64.56,78343.78,0.0,1.0,0.0,5e-05]
[1777246558323,64.56,78337.28,0.0,1.0,0.0,5e-05]
[1777246563357,64.56,78333.34,0.0,1.0,0.0,5e-05]
[1777246568395,64.56,78334.04,0.0,1.0,0.0,5e-05]
[1777246573484,64.56,78328.69,0.0,1.0,0.0,5e-05]
[1777246579469,64.56,78328.84,0.0,1.0,0.0,5e-05]
[1777246584504,64.56,78326.86,0.0,1.0,0.0,5e-05]
[1777246589539,64.56,78324.33,0.0,1.0,0.0,5e-05]
[1777246592559,64.56,78319.43,0.0,1.0,0.0,5e-05]
[1777246593625,64.56,78324.7,0.0,1.0,0.0,5e-05]
[1777246596588,64.56,78326.78,0.0,1.0,0.0,5e-05]
[1777246600616,64.56,78320.93,0.0,1.0,0.0,5e-05]
[1777246603694,64.56,78313.79,0.0,1.0,0.0,5e-05]
[1777246608672,64.56,78312.13,0.0,1.0,0.0,5e-05]
[1777246613765,64.56,78316.24,0.0,1.0,0.0,5e-05]
[1777246618742,64.56,78326.86,0.0,1.0,0.0,5e-05]
[1777246619750,64.56,78331.07,0.0,1.0,0.0,5e-05]
[1777246624784,64.56,78331.23,0.0,1.0,0.0,5e-05]
[1777246628813,64.56,78323.37,0.0,1.0,0.0,5e-05]
[1777246629820,64.56,78319.52,0.0,1.0,0.0,5e-05]
[1777246634855,64.56,78315.91,0.0,1.0,0.0,5e-05]
[1777246639891,64.56,78315.61,0.0,1.0,0.0,5e-05]
[1777246644925,64.56,78314.79,0.0,1.0,0.0,5e-05]
[1777246649960,64.56,78314.26,0.0,1.0,0.0,5e-05]
[1777246652981,64.56,78320.35,0.0,1.0,0.0,5e-05]
[1777246658017,64.56,78319.28,0.0,1.0,0.0,5e-05]
[1777246663052,64.56,78318.03,0.0,1.0,0.0,5e-05]
[1777246668086,64.56,78314.88,0.0,1.0,0.0,5e-05]
[1777246673122,64.56,78313.67,0.0,1.0,0.0,5e-05]
[1777246678156,64.56,78321.38,0.0,1.0,0.0,5e-05]
[1777246679164,64.56,78333.89,0.0,1.0,0.0,5e-05]
[1777246680172,64.56,78335.1,0.0,1.0,0.0,5e-05]
[1777246682185,64.56,78343.47,0.0,1.0,0.0,5e-05]
[1777246683191,64.56,78355.96,0.0,1.0,0.0,5e-05]
[1777246684255,64.56,78351.59,0.0,1.0,0.0,5e-05]
[1777246690241,64.56,78354.96,0.0,1.0,0.0,5e-05]
[1777246695277,64.56,78354.84,0.0,1.0,0.0,5e-05]
[1777246696284,64.56,78363.51,0.0,1.0,0.0,4e-05]
[1777246697291,64.56,78403.76,0.0,1.0,0.0,4e-05]
[1777246698300,64.56,78438.75,0.0,1.0,0.0,4e-05]
[1777246699304,64.56,78445.13,0.0,1.0,0.0,3e-05]
[1777246700313,64.56,78445.0,0.0,1.0,0.0,3e-05]
[1777246701321,64.56,78436.9,0.0,1.0,0.0,4e-05]
[1777246702326,64.56,78429.22,0.0,1.0,0.0,4e-05]
[1777246703332,64.56,78424.93,0.0,1.0,0.0,4e-05]
[1777246704396,64.56,78421.51,0.0,1.0,0.0,4e-05]
[1777246709375,64.56,78413.23,0.0,1.0,0.0,4e-05]
[1777246710381,64.56,78413.23,0.0,1.0,0.0,4e-05]
[1777246715419,64.56,78411.88,0.0,1.0,0.0,4e-05]
[1777246716424,64.56,78418.15,0.0,1.0,0.0,4e-05]
[1777246717431,64.56,78420.95,0.0,1.0,0.0,4e-05]
[1777246722466,64.56,78416.95,0.0,1.0,0.0,4e-05]
[1777246727500,64.56,78415.44,0.0,1.0,0.0,4e-05]
[1777246732535,64.56,78411.72,0.0,1.0,0.0,4e-05]
[1777246736569,64.56,78406.57,0.0,1.0,0.0,4e-05]
[1777246741605,64.56,78406.95,0.0,1.0,0.0,4e-05]
[1777246746639,64.56,78405.54,0.0,1.0,0.0,4e-05]
[1777246751674,64.56,78402.46,0.0,1.0,0.0,4e-05]
[1777246753705,64.56,78411.65,0.0,1.0,0.0,4e-05]
[1777246754757,64.56,78443.97,0.0,1.0,0.0,3e-05]
[1777246755707,64.56,78443.98,0.0,1.0,0.0,3e-05]
[1777246756714,64.56,78449.07,0.0,1.0,0.0,3e-05]
[1777246758727,64.56,78447.28,0.0,1.0,0.0,3e-05]
[1777246760743,64.56,78440.69,0.0,1.0,0.0,3e-05]
[1777246762756,64.56,78447.25,0.0,1.0,0.0,3e-05]
[1777246763764,64.56,78456.79,0.0,1.0,0.0,3e-05]
[1777246764827,64.56,78463.81,0.0,1.0,0.0,3e-05]
[1777246765778,64.56,78463.81,0.0,1.0,0.0,3e-05]
[1777246767794,64.56,78472.95,0.0,1.0,0.0,3e-05]
[1777246768801,64.56,78479.31,0.0,1.0,0.0,3e-05]
[1777246769807,64.56,78476.8,0.0,1.0,0.0,3e-05]
[1777246770815,64.56,78471.58,0.0,1.0,0.0,3e-05]
[1777246772828,64.56,78462.63,0.0,1.0,0.0,3e-05]
[1777246773836,64.56,78444.49,0.0,1.0,0.0,3e-05]
[1777246774897,64.56,78444.16,0.0,1.0,0.0,3e-05]
[1777246777865,64.56,78438.99,0.0,1.0,0.0,3e-05]
[1777246782898,64.56,78442.89,0.0,1.0,0.0,3e-05]
[1777246787934,64.56,78440.14,0.0,1.0,0.0,3e-05]
[1777246788941,64.56,78431.45,0.0,1.0,0.0,3e-05]
[1777246789948,64.56,78434.76,0.0,1.0,0.0,3e-05]
[1777246795038,64.56,78434.28,0.0,1.0,0.0,3e-05]
[1777246801029,64.56,78451.46,0.0,1.0,0.0,3e-05]
[1777246802037,64.56,78451.1,0.0,1.0,0.0,3e-05]
[1777246807073,64.56,78452.55,0.0,1.0,0.0,3e-05]
[1777246808079,64.56,78461.82,0.0,1.0,0.0,3e-05]
[1777246809086,64.56,78464.43,0.0,1.0,0.0,3e-05]
[1777246814120,64.56,78465.0,0.0,1.0,0.0,3e-05]
[1777246819156,64.56,78460.06,0.0,1.0,0.0,3e-05]
[1777246823183,64.56,78469.18,0.0,1.0,0.0,3e-05]
[1777246824192,64.56,78465.39,0.0,1.0,0.0,3e-05]
[1777246828219,64.56,78476.53,0.0,1.0,0.0,3e-05]
[1777246829226,64.56,78481.21,0.0,1.0,0.0,3e-05]
[1777246831243,64.56,78483.71,0.0,1.0,0.0,3e-05]
[1777246836278,64.56,78480.56,0.0,1.0,0.0,3e-05]
[1777246841316,64.56,78473.55,0.0,1.0,0.0,3e-05]
[1777246842323,64.56,78471.56,0.0,1.0,0.0,3e-05]
[1777246844336,64.56,78480.9,0.0,1.0,0.0,3e-05]
[1777246845406,64.56,78473.86,0.0,1.0,0.0,3e-05]
[1777246847365,64.56,78459.33,0.0,1.0,0.0,3e-05]
[1777246848372,64.56,78452.16,0.0,1.0,0.0,3e-05]
[1777246849380,64.56,78452.32,0.0,1.0,0.0,3e-05]
[1777246853407,64.56,78465.17,0.0,1.0,0.0,3e-05]
[1777246854415,64.56,78474.39,0.0,1.0,0.0,3e-05]
[1777246855476,64.56,78473.08,0.0,1.0,0.0,3e-05]
[1777246861466,64.56,78468.32,0.0,1.0,0.0,3e-05]
[1777246863479,64.56,78465.48,0.0,1.0,0.0,3e-05]
[1777246868513,64.56,78461.88,0.0,1.0,0.0,3e-05]
[1777246871535,64.56,78454.69,0.0,1.0,0.0,3e-05]
[1777246873548,64.56,78451.49,0.0,1.0,0.0,3e-05]
[1777246878584,64.56,78451.47,0.0,1.0,0.0,3e-05]
[1777246883620,64.56,78451.57,0.0,1.0,0.0,3e-05]
[1777246888654,64.56,78451.61,0.0,1.0,0.0,3e-05]
[1777246893688,64.56,78452.01,0.0,1.0,0.0,3e-05]
[1777246898723,64.56,78451.42,0.0,1.0,0.0,3e-05]
[1777246903760,64.56,78451.29,0.0,1.0,0.0,3e-05]
[1777246908794,64.56,78451.04,0.0,1.0,0.0,3e-05]
[1777246913842,64.56,78463.89,0.0,1.0,0.0,3e-05]
[1777246914854,64.56,78489.35,0.0,1.0,0.0,3e-05]
[1777246915861,64.56,78520.48,0.0,1.0,0.0,2e-05]
[1777246916858,64.56,78573.76,0.0,1.0,0.0,2e-05]
[1777246917866,64.56,78592.07,0.0,1.0,0.0,2e-05]
[1777246918871,64.56,78596.6,0.0,1.0,0.0,2e-05]
[1777246919881,64.56,78605.96,0.0,1.0,0.0,2e-05]
[1777246920891,64.56,78608.07,0.0,1.0,0.0,2e-05]
[1777246921898,64.56,78599.75,0.0,1.0,0.0,2e-05]
[1777246922900,64.56,78586.69,0.0,1.0,0.0,2e-05]
[1777246923907,64.56,78583.81,0.0,1.0,0.0,2e-05]
[1777246925976,64.56,78603.96,0.0,1.0,0.0,2e-05]
[1777246926928,64.56,78603.96,0.0,1.0,0.0,2e-05]
[1777246927935,64.56,78606.95,0.0,1.0,0.0,2e-05]
[1777246929950,64.56,78601.16,0.0,1.0,0.0,2e-05]
[1777246934984,64.56,78591.04,0.0,1.0,0.0,2e-05]
[1777246936046,64.56,78582.53,0.0,1.0,0.0,2e-05]
[1777246938007,64.56,78579.08,0.0,1.0,0.0,2e-05]
[1777246940030,64.56,78587.86,0.0,1.0,0.0,2e-05]
[1777246942034,64.56,78588.59,0.0,1.0,0.0,2e-05]
[1777246946116,64.56,78580.25,0.0,1.0,0.0,2e-05]
[1777246948077,64.56,78579.15,0.0,1.0,0.0,2e-05]
[1777246952104,64.56,78576.21,0.0,1.0,0.0,2e-05]
[1777246956186,64.56,78563.87,0.0,1.0,0.0,2e-05]
[1777246962177,64.56,78570.81,0.0,1.0,0.0,2e-05]
[1777246964188,64.56,78581.33,0.0,1.0,0.0,2e-05]
[1777246965195,64.56,78588.31,0.0,1.0,0.0,2e-05]
[1777246967210,64.56,78581.92,0.0,1.0,0.0,2e-05]
[1777246971242,64.56,78580.1,0.0,1.0,0.0,2e-05]
[1777246973256,64.56,78568.82,0.0,1.0,0.0,2e-05]
[1777246975268,64.56,78562.51,0.0,1.0,0.0,2e-05]
[1777246976326,64.56,78550.68,0.0,1.0,0.0,2e-05]
[1777246977286,64.56,78550.68,0.0,1.0,0.0,2e-05]
[1777246982318,64.56,78556.12,0.0,1.0,0.0,2e-05]
[1777246984331,64.56,78551.1,0.0,1.0,0.0,2e-05]
[1777246989366,64.56,78556.88,0.0,1.0,0.0,2e-05]
[1777246991383,64.56,78550.14,0.0,1.0,0.0,2e-05]
[1777246994408,64.56,78544.77,0.0,1.0,0.0,2e-05]
[1777246996472,64.56,78536.95,0.0,1.0,0.0,2e-05]
[1777247002458,64.56,78541.38,0.0,1.0,0.0,2e-05]
[1777247004472,64.56,78548.6,0.0,1.0,0.0,2e-05]
[1777247010514,64.56,78544.62,0.0,1.0,0.0,2e-05]
[1777247015548,64.56,78545.42,0.0,1.0,0.0,2e-05]
[1777247020583,64.56,78549.35,0.0,1.0,0.0,2e-05]
[1777247025619,64.56,78548.74,0.0,1.0,0.0,2e-05]
[1777247030654,64.56,78550.25,0.0,1.0,0.0,2e-05]
[1777247035692,64.56,78549.53,0.0,1.0,0.0,2e-05]
[1777247039718,64.56,78559.78,0.0,1.0,0.0,2e-05]
[1777247044753,64.56,78557.49,0.0,1.0,0.0,2e-05]
[1777247049787,64.56,78556.19,0.0,1.0,0.0,2e-05]
[1777247054823,64.56,78555.96,0.0,1.0,0.0,2e-05]
[1777247059857,64.56,78553.33,0.0,1.0,0.0,2e-05]
[1777247063889,64.56,78568.11,0.0,1.0,0.0,2e-05]
[1777247064895,64.56,78569.14,0.0,1.0,0.0,2e-05]
[1777247066908,64.56,78577.56,0.0,1.0,0.0,2e-05]
[1777247069931,64.56,78580.27,0.0,1.0,0.0,2e-05]
[1777247071949,64.56,78591.18,0.0,1.0,0.0,2e-05]
[1777247072965,64.56,78601.73,0.0,1.0,0.0,2e-05]
[1777247073963,64.56,78603.73,0.0,1.0,0.0,2e-05]
[1777247077039,64.56,78609.8,0.0,1.0,0.0,2e-05]
[1777247077991,64.56,78609.8,0.0,1.0,0.0,2e-05]
[1777247078999,64.56,78615.66,0.0,1.0,0.0,2e-05]
[1777247082018,64.56,78607.25,0.0,1.0,0.0,2e-05]
[1777247083026,64.56,78602.22,0.0,1.0,0.0,2e-05]
[1777247088072,64.56,78604.22,0.0,1.0,0.0,2e-05]
[1777247093098,64.56,78608.09,0.0,1.0,0.0,2e-05]
[1777247097197,64.56,78614.87,0.0,1.0,0.0,2e-05]
[1777247098133,64.56,78614.87,0.0,1.0,0.0,2e-05]
[1777247103169,64.56,78620.74,0.0,1.0,0.0,2e-05]
[1777247104176,64.56,78635.8,0.0,1.0,0.0,2e-05]
[1777247109211,64.56,78633.32,0.0,1.0,0.0,2e-05]
[1777247110219,64.56,78620.15,0.0,1.0,0.0,2e-05]
[1777247113244,64.56,78626.59,0.0,1.0,0.0,2e-05]
[1777247114246,64.56,78630.25,0.0,1.0,0.0,2e-05]
[1777247119281,64.56,78633.66,0.0,1.0,0.0,2e-05]
[1777247124316,64.56,78633.0,0.0,1.0,0.0,2e-05]
[1777247129354,64.56,78626.87,0.0,1.0,0.0,2e-05]
[1777247131366,64.56,78623.79,0.0,1.0,0.0,2e-05]
[1777247136400,64.56,78625.37,0.0,1.0,0.0,2e-05]
[1777247139422,64.56,78630.98,0.0,1.0,0.0,2e-05]
[1777247144456,64.56,78632.07,0.0,1.0,0.0,2e-05]
[1777247149491,64.56,78631.28,0.0,1.0,0.0,2e-05]
[1777247154526,64.56,78631.2,0.0,1.0,0.0,2e-05]
[1777247157625,64.56,78622.79,0.0,1.0,0.0,2e-05]
[1777247158558,64.56,78622.79,0.0,1.0,0.0,2e-05]
[1777247161582,64.56,78617.54,0.0,1.0,0.0,2e-05]
[1777247166617,64.56,78619.97,0.0,1.0,0.0,2e-05]
[1777247167696,64.56,78628.08,0.0,1.0,0.0,2e-05]
[1777247173666,64.56,78630.38,0.0,1.0,0.0,2e-05]
[1777247176687,64.56,78636.86,0.0,1.0,0.0,1e-05]
[1777247177766,64.56,78642.29,0.0,1.0,0.0,1e-05]
[1777247183736,64.56,78640.8,0.0,1.0,0.0,1e-05]
[1777247188771,64.56,78639.69,0.0,1.0,0.0,1e-05]
[1777247191791,64.56,78636.08,0.0,1.0,0.0,1e-05]
[1777247196827,64.56,78632.95,0.0,1.0,0.0,1e-05]
[1777247201862,64.56,78629.46,0.0,1.0,0.0,1e-05]
[1777247206897,64.56,78629.57,0.0,1.0,0.0,1e-05]
[1777247211932,64.56,78627.2,0.0,1.0,0.0,2e-05]
[1777247216966,64.56,78627.28,0.0,1.0,0.0,2e-05]
[1777247222002,64.56,78616.28,0.0,1.0,0.0,2e-05]
[1777247227038,64.56,78614.4,0.0,1.0,0.0,2e-05]
[1777247232074,64.56,78614.44,0.0,1.0,0.0,2e-05]
[1777247237111,64.56,78612.76,0.0,1.0,0.0,2e-05]
[1777247242145,64.56,78612.16,0.0,1.0,0.0,2e-05]
[1777247247181,64.56,78608.08,0.0,1.0,0.0,2e-05]
[1777247248260,64.56,78614.23,0.0,1.0,0.0,2e-05]
[1777247250203,64.56,78621.18,0.0,1.0,0.0,2e-05]
[1777247251213,64.56,78625.9,0.0,1.0,0.0,1e-05]
[1777247256245,64.56,78621.83,0.0,1.0,0.0,1e-05]
[1777247261281,64.56,78618.28,0.0,1.0,0.0,2e-05]
[1777247264303,64.56,78624.54,0.0,1.0,0.0,1e-05]
[1777247269338,64.56,78621.51,0.0,1.0,0.0,1e-05]
[1777247274373,64.56,78620.96,0.0,1.0,0.0,1e-05]
[1777247276388,64.56,78614.8,0.0,1.0,0.0,2e-05]
[1777247278475,64.56,78626.94,0.0,1.0,0.0,1e-05]
[1777247279408,64.56,78626.94,0.0,1.0,0.0,1e-05]
[1777247280415,64.56,78626.25,0.0,1.0,0.0,1e-05]
[1777247281423,64.56,78631.7,0.0,1.0,0.0,1e-05]
[1777247282431,64.56,78638.66,0.0,1.0,0.0,1e-05]
[1777247287472,64.56,78638.9,0.0,1.0,0.0,1e-05]
[1777247292505,64.56,78641.58,0.0,1.0,0.0,1e-05]
[1777247293513,64.56,78652.82,0.0,1.0,0.0,1e-05]
[1777247294524,64.56,78664.67,0.0,1.0,0.0,1e-05]
[1777247296538,64.56,78655.63,0.0,1.0,0.0,1e-05]
[1777247298549,64.56,78662.42,0.0,1.0,0.0,1e-05]
[1777247303589,64.56,78665.73,0.0,1.0,0.0,1e-05]
[1777247308685,64.56,78654.87,0.0,1.0,0.0,1e-05]
[1777247310641,64.56,78650.14,0.0,1.0,0.0,1e-05]
[1777247315676,64.56,78651.51,0.0,1.0,0.0,1e-05]
[1777247318756,64.56,78660.98,0.0,1.0,0.0,1e-05]
[1777247321719,64.56,78665.08,0.0,1.0,0.0,1e-05]
[1777247326754,64.56,78674.02,0.0,1.0,0.0,1e-05]
[1777247327761,64.56,78678.55,0.0,1.0,0.0,1e-05]
[1777247329776,64.56,78680.1,0.0,1.0,0.0,1e-05]
[1777247334812,64.56,78678.34,0.0,1.0,0.0,1e-05]
[1777247339846,64.56,78679.43,0.0,1.0,0.0,1e-05]
[1777247344884,64.56,78673.9,0.0,1.0,0.0,1e-05]
[1777247348971,64.56,78745.02,0.0,1.0,0.0,1e-05]
[1777247349924,64.56,78745.76,0.0,1.0,0.0,1e-05]
[1777247350932,64.56,78722.52,0.0,1.0,0.0,1e-05]
[1777247351936,64.56,78722.52,0.0,1.0,0.0,1e-05]
[1777247356972,64.56,78726.56,0.0,1.0,0.0,1e-05]
[1777247357980,64.56,78735.46,0.0,1.0,0.0,1e-05]
[1777247359045,64.56,78729.18,0.0,1.0,0.0,1e-05]
[1777247360999,64.56,78728.97,0.0,1.0,0.0,1e-05]
[1777247363015,64.56,78721.36,0.0,1.0,0.0,1e-05]
[1777247364027,64.56,78719.53,0.0,1.0,0.0,1e-05]
[1777247365038,64.56,78712.28,0.0,1.0,0.0,1e-05]
[1777247367045,64.56,78720.34,0.0,1.0,0.0,1e-05]
[1777247368053,64.56,78743.56,0.0,1.0,0.0,1e-05]
[1777247369125,64.56,78784.7,0.0,1.0,0.0,1e-05]
[1777247370089,64.56,78784.7,0.0,1.0,0.0,1e-05]
[1777247371161,64.56,78812.92,0.0,1.0,0.0,1e-05]
[1777247372106,64.56,78828.54,0.0,1.0,0.0,1e-05]
[1777247373108,64.56,78869.68,0.0,1.0,0.0,1e-05]
[1777247374130,64.56,78895.76,0.0,1.0,0.0,1e-05]
[1777247376128,64.56,78860.22,0.0,1.0,0.0,1e-05]
[1777247377133,64.56,78844.92,0.0,1.0,0.0,1e-05]
[1777247378140,64.56,78831.26,0.0,1.0,0.0,1e-05]
[1777247381171,64.56,78825.8,0.0,1.0,0.0,1e-05]
[1777247382178,64.56,78840.51,0.0,1.0,0.0,1e-05]
[1777247383183,64.56,78863.12,0.0,1.0,0.0,1e-05]
[1777247384192,64.56,78890.58,0.0,1.0,0.0,1e-05]
[1777247385199,64.56,78890.58,0.0,1.0,0.0,1e-05]
[1777247387212,64.56,78872.6,0.0,1.0,0.0,1e-05]
[1777247388222,64.56,78857.95,0.0,1.0,0.0,1e-05]
[1777247389226,64.56,78843.57,0.0,1.0,0.0,1e-05]
[1777247390240,64.56,78837.18,0.0,1.0,0.0,1e-05]
[1777247391247,64.56,78812.02,0.0,1.0,0.0,1e-05]
[1777247392253,64.56,78757.89,0.0,1.0,0.0,1e-05]
[1777247393260,64.56,78743.73,0.0,1.0,0.0,1e-05]
[1777247396282,64.56,78754.69,0.0,1.0,0.0,1e-05]
[1777247397287,64.56,78761.68,0.0,1.0,0.0,1e-05]
[1777247398294,64.56,78763.63,0.0,1.0,0.0,1e-05]
[1777247403331,64.56,78763.25,0.0,1.0,0.0,1e-05]
[1777247408368,64.56,78760.1,0.0,1.0,0.0,1e-05]
[1777247412397,64.56,78753.91,0.0,1.0,0.0,1e-05]
[1777247413405,64.56,78747.76,0.0,1.0,0.0,1e-05]
[1777247414412,64.56,78738.48,0.0,1.0,0.0,1e-05]
[1777247415417,64.56,78729.74,0.0,1.0,0.0,1e-05]
[1777247416431,64.56,78726.95,0.0,1.0,0.0,1e-05]
[1777247417431,64.56,78732.77,0.0,1.0,0.0,1e-05]
[1777247418437,64.56,78739.04,0.0,1.0,0.0,1e-05]
[1777247419504,64.56,78744.46,0.0,1.0,0.0,1e-05]
[1777247425487,64.56,78740.35,0.0,1.0,0.0,1e-05]
[1777247430522,64.56,78742.7,0.0,1.0,0.0,1e-05]
[1777247432540,64.56,78739.01,0.0,1.0,0.0,1e-05]
[1777247434549,64.56,78730.0,0.0,1.0,0.0,1e-05]
[1777247435558,64.56,78725.5,0.0,1.0,0.0,1e-05]
[1777247437571,64.56,78717.09,0.0,1.0,0.0,1e-05]
[1777247438577,64.56,78709.36,0.0,1.0,0.0,1e-05]
[1777247439645,64.56,78696.34,0.0,1.0,0.0,1e-05]
[1777247440591,64.56,78696.34,0.0,1.0,0.0,1e-05]
[1777247441602,64.56,78686.02,0.0,1.0,0.0,1e-05]
[1777247442607,64.56,78683.8,0.0,1.0,0.0,1e-05]
[1777247444626,64.56,78678.58,0.0,1.0,0.0,1e-05]
[1777247449715,64.56,78688.25,0.0,1.0,0.0,1e-05]
[1777247451670,64.56,78687.48,0.0,1.0,0.0,1e-05]
[1777247455697,64.56,78696.19,0.0,1.0,0.0,1e-05]
[1777247456703,64.56,78700.3,0.0,1.0,0.0,1e-05]
[1777247458718,64.56,78703.41,0.0,1.0,0.0,1e-05]
[1777247463758,64.56,78707.9,0.0,1.0,0.0,1e-05]
[1777247465768,64.56,78719.34,0.0,1.0,0.0,1e-05]
[1777247466786,64.56,78724.54,0.0,1.0,0.0,1e-05]
[1777247468790,64.56,78713.29,0.0,1.0,0.0,1e-05]
[1777247469855,64.56,78717.04,0.0,1.0,0.0,1e-05]
[1777247470810,64.56,78717.04,0.0,1.0,0.0,1e-05]
[1777247472822,64.56,78726.9,0.0,1.0,0.0,1e-05]
[1777247473828,64.56,78731.7,0.0,1.0,0.0,1e-05]
[1777247478860,64.56,78730.35,0.0,1.0,0.0,1e-05]
[1777247483895,64.56,78734.49,0.0,1.0,0.0,1e-05]
[1777247487923,64.56,78745.96,0.0,1.0,0.0,1e-05]
[1777247489997,64.56,78756.49,0.0,1.0,0.0,1e-05]
[1777247490968,64.56,78756.28,0.0,1.0,0.0,1e-05]
[1777247492962,64.56,78750.18,0.0,1.0,0.0,1e-05]
[1777247495980,64.56,78759.51,0.0,1.0,0.0,1e-05]
[1777247499003,64.56,78742.57,0.0,1.0,0.0,1e-05]
[1777247500068,64.56,78733.48,0.0,1.0,0.0,1e-05]
[1777247504039,64.56,78741.9,0.0,1.0,0.0,1e-05]
[1777247509073,64.56,78747.39,0.0,1.0,0.0,1e-05]
[1777247512095,64.56,78752.32,0.0,1.0,0.0,1e-05]
[1777247517129,64.56,78749.59,0.0,1.0,0.0,1e-05]
[1777247521161,64.56,78744.76,0.0,1.0,0.0,1e-05]
[1777247522166,64.56,78750.6,0.0,1.0,0.0,1e-05]
[1777247523173,64.56,78756.09,0.0,1.0,0.0,1e-05]
[1777247525187,64.56,78771.31,0.0,1.0,0.0,1e-05]
[1777247528208,64.56,78784.4,0.0,1.0,0.0,1e-05]
[1777247530283,64.56,78808.45,0.0,1.0,0.0,1e-05]
[1777247531235,64.56,78808.45,0.0,1.0,0.0,1e-05]
[1777247533243,64.56,78800.99,0.0,1.0,0.0,1e-05]
[1777247538278,64.56,78797.85,0.0,1.0,0.0,1e-05]
[1777247539287,64.56,78787.29,0.0,1.0,0.0,1e-05]
[1777247541300,64.56,78782.79,0.0,1.0,0.0,1e-05]
[1777247543316,64.56,78776.8,0.0,1.0,0.0,1e-05]
[1777247544321,64.56,78769.8,0.0,1.0,0.0,1e-05]
[1777247546335,64.56,78763.63,0.0,1.0,0.0,1e-05]
[1777247549356,64.56,78758.47,0.0,1.0,0.0,1e-05]
[1777247554392,64.56,78765.41,0.0,1.0,0.0,1e-05]
[1777247559429,64.56,78765.09,0.0,1.0,0.0,1e-05]
[1777247564464,64.56,78757.96,0.0,1.0,0.0,1e-05]
[1777247570566,64.56,78757.02,0.0,1.0,0.0,1e-05]
[1777247576555,64.56,78755.81,0.0,1.0,0.0,1e-05]
[1777247580635,64.56,78748.8,0.0,1.0,0.0,1e-05]
[1777247586620,64.56,78747.05,0.0,1.0,0.0,1e-05]
[1777247588633,64.56,78743.93,0.0,1.0,0.0,1e-05]
[1777247590712,64.56,78732.66,0.0,1.0,0.0,1e-05]
[1777247592667,64.56,78720.31,0.0,1.0,0.0,1e-05]
[1777247593674,64.56,78710.51,0.0,1.0,0.0,1e-05]
[1777247594682,64.56,78710.27,0.0,1.0,0.0,1e-05]
[1777247595688,64.56,78720.65,0.0,1.0,0.0,1e-05]
[1777247596696,64.56,78722.15,0.0,1.0,0.0,1e-05]
[1777247600794,64.56,78729.13,0.0,1.0,0.0,1e-05]
[1777247601732,64.56,78729.13,0.0,1.0,0.0,1e-05]
[1777247605762,64.56,78723.81,0.0,1.0,0.0,1e-05]
[1777247609789,64.56,78717.48,0.0,1.0,0.0,1e-05]
[1777247611803,64.56,78713.37,0.0,1.0,0.0,1e-05]
[1777247614824,64.56,78706.51,0.0,1.0,0.0,1e-05]
[1777247619858,64.56,78705.33,0.0,1.0,0.0,1e-05]
[1777247624893,64.56,78705.83,0.0,1.0,0.0,1e-05]
[1777247626907,64.56,78698.79,0.0,1.0,0.0,1e-05]
[1777247627915,64.56,78688.41,0.0,1.0,0.0,1e-05]
[1777247632951,64.56,78685.6,0.0,1.0,0.0,1e-05]
[1777247637985,64.56,78681.49,0.0,1.0,0.0,1e-05]
[1777247643022,64.56,78684.49,0.0,1.0,0.0,1e-05]
[1777247645036,64.56,78698.59,0.0,1.0,0.0,1e-05]
[1777247648065,64.56,78703.67,0.0,1.0,0.0,1e-05]
[1777247649067,64.56,78710.0,0.0,1.0,0.0,1e-05]
[1777247650080,64.56,78719.0,0.0,1.0,0.0,1e-05]
[1777247655114,64.56,78716.16,0.0,1.0,0.0,1e-05]
[1777247656117,64.56,78710.43,0.0,1.0,0.0,1e-05]
[1777247657122,64.56,78709.72,0.0,1.0,0.0,1e-05]
[1777247661216,64.56,78705.35,0.0,1.0,0.0,1e-05]
[1777247664176,64.56,78713.01,0.0,1.0,0.0,1e-05]
[1777247665183,64.56,78706.91,0.0,1.0,0.0,1e-05]
[1777247670217,64.56,78703.76,0.0,1.0,0.0,1e-05]
[1777247675253,64.56,78704.56,0.0,1.0,0.0,1e-05]
[1777247680288,64.56,78706.1,0.0,1.0,0.0,1e-05]
[1777247685322,64.56,78705.73,0.0,1.0,0.0,1e-05]
[1777247690358,64.56,78693.25,0.0,1.0,0.0,1e-05]
[1777247691431,64.56,78684.6,0.0,1.0,0.0,1e-05]
[1777247693379,64.56,78670.27,0.0,1.0,0.0,1e-05]
[1777247694387,64.56,78662.07,0.0,1.0,0.0,1e-05]
[1777247697407,64.56,78667.09,0.0,1.0,0.0,1e-05]
[1777247702442,64.56,78667.38,0.0,1.0,0.0,1e-05]
[1777247707478,64.56,78668.81,0.0,1.0,0.0,1e-05]
[1777247712513,64.56,78666.77,0.0,1.0,0.0,1e-05]
[1777247716540,64.56,78660.84,0.0,1.0,0.0,1e-05]
[1777247718555,64.56,78655.38,0.0,1.0,0.0,1e-05]
[1777247723597,64.56,78658.52,0.0,1.0,0.0,1e-05]
[1777247727620,64.56,78653.17,0.0,1.0,0.0,1e-05]
[1777247729634,64.56,78648.69,0.0,1.0,0.0,1e-05]
[1777247734668,64.57,78645.14,0.0,1.0,0.0,1e-05]
[1777247736685,64.57,78638.42,0.0,1.0,0.0,1e-05]
[1777247737690,64.57,78636.77,0.0,1.0,0.0,1e-05]
[1777247742725,64.57,78639.71,0.0,1.0,0.0,1e-05]
[1777247747761,64.57,78639.25,0.0,1.0,0.0,1e-05]
[1777247750781,64.57,78645.05,0.0,1.0,0.0,1e-05]
[1777247751858,64.57,78654.68,0.0,1.0,0.0,1e-05]
[1777247752795,64.57,78654.68,0.0,1.0,0.0,1e-05]
[1777247757830,64.58,78654.16,0.0,1.0,0.0,1e-05]
[1777247764879,64.58,78652.19,0.0,1.0,0.0,1e-05]
[1777247766893,64.58,78638.19,0.0,1.0,0.0,1e-05]
[1777247767900,64.58,78631.61,0.0,1.0,0.0,1e-05]
[1777247768906,64.59,78649.21,0.0,1.0,0.0,1e-05]
[1777247773941,64.59,78652.26,0.0,1.0,0.0,1e-05]
[1777247778977,64.59,78653.61,0.0,1.0,0.0,1e-05]
[1777247782067,64.6,78675.61,0.0,1.0,0.0,1e-05]
[1777247784012,64.6,78675.1,0.0,1.0,0.0,1e-05]
[1777247789047,64.61,78672.4,0.0,1.0,0.0,1e-05]
[1777247791063,64.61,78661.57,0.0,1.0,0.0,1e-05]
[1777247792137,64.61,78656.55,0.0,1.0,0.0,1e-05]
[1777247796098,64.62,78652.11,0.0,1.0,0.0,1e-05]
[1777247798111,64.62,78650.73,0.0,1.0,0.0,1e-05]
[1777247800125,64.62,78659.08,0.0,1.0,0.0,1e-05]
[1777247805161,64.62,78661.36,0.0,1.0,0.0,1e-05]
[1777247810196,64.63,78659.28,0.0,1.0,0.0,1e-05]
[1777247812278,64.63,78654.0,0.0,1.0,0.0,1e-05]
[1777247816239,64.63,78652.81,0.0,1.0,0.0,1e-05]
[1777247821273,64.64,78650.24,0.0,1.0,0.0,1e-05]
[1777247822348,64.64,78659.32,0.0,1.0,0.0,1e-05]
[1777247823286,64.64,78659.32,0.0,1.0,0.0,1e-05]
[1777247825300,64.64,78651.36,0.0,1.0,0.0,1e-05]
[1777247830337,64.65,78653.92,0.0,1.0,0.0,1e-05]
[1777247835381,64.66,78656.06,0.0,1.0,0.0,1e-05]
[1777247840416,64.67,78653.61,0.0,1.0,0.0,1e-05]
[1777247844446,64.67,78643.25,0.0,1.0,0.0,1e-05]
[1777247845451,64.67,78636.8,0.0,1.0,0.0,1e-05]
[1777247850487,64.68,78631.52,0.0,1.0,0.0,1e-05]
[1777247855522,64.69,78631.66,0.0,1.0,0.0,1e-05]
[1777247860557,64.7,78634.83,0.0,1.0,0.0,1e-05]
[1777247865592,64.71,78634.27,0.0,1.0,0.0,1e-05]
[1777247870627,64.71,78637.15,0.0,1.0,0.0,1e-05]
[1777247875662,64.72,78639.96,0.0,1.0,0.0,1e-05]
[1777247880696,64.73,78642.46,0.0,1.0,0.0,1e-05]
[1777247885731,64.74,78642.01,0.0,1.0,0.0,1e-05]
[1777247890768,64.75,78642.2,0.0,1.0,0.0,1e-05]
[1777247895801,64.76,78641.46,0.0,1.0,0.0,1e-05]
[1777247900836,64.77,78641.61,0.0,1.0,0.0,1e-05]
[1777247905871,64.77,78641.52,0.0,1.0,0.0,1e-05]
[1777247910908,64.77,78641.77,0.0,1.0,0.0,1e-05]
[1777247915943,64.77,78639.54,0.0,1.0,0.0,1e-05]
[1777247918963,64.77,78644.7,0.0,1.0,0.0,1e-05]
[1777247923997,64.77,78643.08,0.0,1.0,0.0,1e-05]
[1777247929039,64.77,78648.4,0.0,1.0,0.0,1e-05]
[1777247930041,64.77,78654.6,0.0,1.0,0.0,1e-05]
[1777247935075,64.77,78654.82,0.0,1.0,0.0,1e-05]
[1777247940109,64.77,78654.12,0.0,1.0,0.0,1e-05]
[1777247945145,64.77,78643.2,0.0,1.0,0.0,1e-05]
[1777247949172,64.78,78637.13,0.0,1.0,0.0,1e-05]
[1777247954208,64.79,78636.13,0.0,1.0,0.0,1e-05]
[1777247959243,64.8,78640.48,0.0,1.0,0.0,1e-05]
[1777247960250,64.8,78646.39,0.0,1.0,0.0,1e-05]
[1777247965285,64.81,78641.09,0.0,1.0,0.0,1e-05]
[1777247970320,64.82,78641.23,0.0,1.0,0.0,1e-05]
[1777247975355,64.83,78643.38,0.0,1.0,0.0,1e-05]
[1777247980390,64.84,78649.81,0.0,1.0,0.0,1e-05]
[1777247985425,64.85,78653.55,0.0,1.0,0.0,1e-05]
[1777247990464,64.87,78653.24,0.0,1.0,0.0,1e-05]
[1777247995495,64.87,78654.6,0.0,1.0,0.0,1e-05]
[1777247998518,64.88,78659.82,0.0,1.0,0.0,1e-05]
[1777248000534,64.88,78663.12,0.0,1.0,0.0,1e-05]
[1777248001542,64.88,78669.7,0.0,1.0,0.0,1e-05]
[1777248002547,64.88,78668.17,0.0,1.0,0.0,1e-05]
[1777248006572,64.89,78661.65,0.0,1.0,0.0,1e-05]
[1777248011623,64.9,78664.9,0.0,1.0,0.0,1e-05]
[1777248013706,64.91,78679.09,0.0,1.0,0.0,1e-05]
[1777248017655,64.92,78684.01,0.0,1.0,0.0,1e-05]
[1777248018662,64.92,78694.74,0.0,1.0,0.0,1e-05]
[1777248019668,64.92,78694.74,0.0,1.0,0.0,1e-05]
[1777248024704,64.94,78697.6,0.0,1.0,0.0,1e-05]
[1777248028733,64.95,78689.47,0.0,1.0,0.0,1e-05]
[1777248030746,64.95,78699.07,0.0,1.0,0.0,1e-05]
[1777248031761,64.95,78699.07,0.0,1.0,0.0,1e-05]
[1777248032763,64.96,78711.21,0.0,1.0,0.0,1e-05]
[1777248037798,64.97,78714.03,0.0,1.0,0.0,1e-05]
[1777248038804,64.97,78720.73,0.0,1.0,0.0,1e-05]
[1777248040819,64.98,78729.28,0.0,1.0,0.0,1e-05]
[1777248042832,64.98,78742.84,0.0,1.0,0.0,1e-05]
[1777248043918,64.99,78750.52,0.0,1.0,0.0,1e-05]
[1777248046862,65.02,78755.93,0.0,1.0,0.0,1e-05]
[1777248047869,65.04,78763.67,0.0,1.0,0.0,1e-05]
[1777248048876,65.07,78778.19,0.0,1.0,0.0,1e-05]
[1777248050898,65.13,78772.93,0.0,1.0,0.0,1e-05]
[1777248052904,65.19,78781.53,0.0,1.0,0.0,1e-05]
[1777248057940,65.32,78780.93,0.0,1.0,0.0,1e-05]
[1777248059953,65.39,78788.52,0.0,1.0,0.0,1e-05]
[1777248061968,65.45,78793.58,0.0,1.0,0.0,1e-05]
[1777248064990,65.5,78780.8,0.0,1.0,0.0,1e-05]
[1777248065996,65.5,78771.51,0.0,1.0,0.0,1e-05]
[1777248067005,65.5,78776.99,0.0,1.0,0.0,1e-05]
[1777248071035,65.52,78783.33,0.0,1.0,0.0,1e-05]
[1777248074130,65.53,78775.41,0.0,1.0,0.0,1e-05]
[1777248078097,65.54,78766.72,0.0,1.0,0.0,1e-05]
[1777248079096,65.55,78772.38,0.0,1.0,0.0,1e-05]
[1777248080099,65.55,78781.96,0.0,1.0,0.0,1e-05]
[1777248081106,65.55,78782.81,0.0,1.0,0.0,1e-05]
[1777248086140,65.57,78785.07,0.0,1.0,0.0,1e-05]
[1777248089162,65.58,78791.61,0.0,1.0,0.0,1e-05]
[1777248091175,65.59,78786.75,0.0,1.0,0.0,1e-05]
[1777248092186,65.6,78780.59,0.0,1.0,0.0,1e-05]
[1777248093192,65.6,78777.08,0.0,1.0,0.0,1e-05]
[1777248094272,65.6,78787.06,0.0,1.0,0.0,1e-05]
[1777248096214,65.61,78783.48,0.0,1.0,0.0,1e-05]
[1777248097227,65.61,78772.26,0.0,1.0,0.0,1e-05]
[1777248098228,65.62,78773.01,0.0,1.0,0.0,1e-05]
[1777248103263,65.64,78769.84,0.0,1.0,0.0,1e-05]
[1777248108298,65.65,78771.89,0.0,1.0,0.0,1e-05]
[1777248113355,65.66,78770.76,0.0,1.0,0.0,1e-05]
[1777248114412,65.66,78777.34,0.0,1.0,0.0,1e-05]
[1777248116353,65.67,78777.01,0.0,1.0,0.0,1e-05]
[1777248121389,65.69,78772.58,0.0,1.0,0.0,1e-05]
[1777248122396,65.69,78767.44,0.0,1.0,0.0,1e-05]
[1777248123404,65.7,78761.42,0.0,1.0,0.0,1e-05]
[1777248124485,65.7,78770.41,0.0,1.0,0.0,1e-05]
[1777248127431,65.71,78774.25,0.0,1.0,0.0,1e-05]
[1777248132465,65.74,78771.88,0.0,1.0,0.0,1e-05]
[1777248136493,65.75,78776.98,0.0,1.0,0.0,1e-05]
[1777248141532,65.77,78771.11,0.0,1.0,0.0,1e-05]
[1777248146563,65.78,78769.87,0.0,1.0,0.0,1e-05]
[1777248151599,65.78,78773.31,0.0,1.0,0.0,1e-05]
[1777248153613,65.78,78780.77,0.0,1.0,0.0,1e-05]
[1777248154695,65.78,78784.44,0.0,1.0,0.0,1e-05]
[1777248156633,65.78,78791.88,0.0,1.0,0.0,1e-05]
[1777248161671,65.78,78793.09,0.0,1.0,0.0,1e-05]
[1777248166708,65.78,78795.21,0.0,1.0,0.0,1e-05]
[1777248168748,65.78,78809.33,0.0,1.0,0.0,1e-05]
[1777248169741,65.78,78864.82,0.0,1.0,0.0,1e-05]
[1777248170745,65.78,78864.82,0.0,1.0,0.0,1e-05]
[1777248171754,65.78,78875.15,0.0,1.0,0.0,1e-05]
[1777248172754,65.82,78871.7,0.0,1.0,0.0,1e-05]
[1777248174850,65.82,78875.78,0.0,1.0,0.0,1e-05]
[1777248175777,65.82,78875.78,0.0,1.0,0.0,1e-05]
[1777248176783,65.82,78882.91,0.0,1.0,0.0,1e-05]
[1777248177791,65.86,78878.29,0.0,1.0,0.0,1e-05]
[1777248178798,65.94,78864.09,0.0,1.0,0.0,1e-05]
[1777248179805,65.94,78837.25,0.0,1.0,0.0,1e-05]
[1777248180812,66.02,78824.95,0.0,1.0,0.0,1e-05]
[1777248184922,66.15,78830.47,0.0,1.0,0.0,1e-05]
[1777248185847,66.19,78830.47,0.0,1.0,0.0,1e-05]
[1777248186853,66.23,78844.99,0.0,1.0,0.0,1e-05]
[1777248187862,66.28,78855.17,0.0,1.0,0.0,1e-05]
[1777248188869,66.28,78856.98,0.0,1.0,0.0,1e-05]
[1777248189877,66.28,78848.93,0.0,1.0,0.0,1e-05]
[1777248190885,66.28,78851.48,0.0,1.0,0.0,1e-05]
[1777248192898,66.28,78860.34,0.0,1.0,0.0,1e-05]
[1777248194993,66.28,78851.23,0.0,1.0,0.0,1e-05]
[1777248195918,66.28,78851.23,0.0,1.0,0.0,1e-05]
[1777248197933,66.28,78860.56,0.0,1.0,0.0,1e-05]
[1777248198941,66.28,78860.04,0.0,1.0,0.0,1e-05]
[1777248203976,66.28,78864.01,0.0,1.0,0.0,1e-05]
[1777248205065,66.28,78852.24,0.0,1.0,0.0,1e-05]
[1777248205988,66.28,78852.24,0.0,1.0,0.0,1e-05]
[1777248208001,66.28,78847.14,0.0,1.0,0.0,1e-05]
[1777248212042,66.28,78859.34,0.0,1.0,0.0,1e-05]
[1777248215140,66.28,78852.07,0.0,1.0,0.0,1e-05]
[1777248216073,66.28,78852.07,0.0,1.0,0.0,1e-05]
[1777248217079,66.28,78843.17,0.0,1.0,0.0,1e-05]
[1777248222114,66.28,78845.41,0.0,1.0,0.0,1e-05]
[1777248224128,66.28,78850.59,0.0,1.0,0.0,1e-05]
[1777248226142,66.28,78858.08,0.0,1.0,0.0,1e-05]
[1777248231178,66.28,78860.95,0.0,1.0,0.0,1e-05]
[1777248234201,66.28,78855.2,0.0,1.0,0.0,1e-05]
[1777248239234,66.28,78856.56,0.0,1.0,0.0,1e-05]
[1777248242259,66.28,78848.56,0.0,1.0,0.0,1e-05]
[1777248244269,66.28,78845.65,0.0,1.0,0.0,1e-05]
[1777248249303,66.29,78847.76,0.0,1.0,0.0,1e-05]
[1777248254339,66.31,78844.27,0.0,1.0,0.0,1e-05]
[1777248259373,66.33,78841.05,0.0,1.0,0.0,1e-05]
[1777248262395,66.35,78827.23,0.0,1.0,0.0,1e-05]
[1777248263401,66.35,78822.66,0.0,1.0,0.0,1e-05]
[1777248265490,66.36,78817.99,0.0,1.0,0.0,1e-05]
[1777248271458,66.36,78816.03,0.0,1.0,0.0,1e-05]
[1777248276492,66.36,78819.38,0.0,1.0,0.0,1e-05]
[1777248279514,66.36,78812.41,0.0,1.0,0.0,1e-05]
[1777248281527,66.36,78805.82,0.0,1.0,0.0,1e-05]
[1777248285630,66.36,78816.68,0.0,1.0,0.0,1e-05]
[1777248289584,66.38,78819.9,0.0,1.0,0.0,1e-05]
[1777248294619,66.43,78820.89,0.0,1.0,0.0,1e-05]
[1777248299655,66.46,78820.49,0.0,1.0,0.0,1e-05]
[1777248304692,66.51,78825.07,0.0,1.0,0.0,1e-05]
[1777248305771,66.51,78835.39,0.0,1.0,0.0,1e-05]
[1777248306705,66.51,78835.39,0.0,1.0,0.0,1e-05]
[1777248307711,66.51,78844.43,0.0,1.0,0.0,1e-05]
[1777248308720,66.51,78849.45,0.0,1.0,0.0,1e-05]
[1777248311740,66.51,78855.52,0.0,1.0,0.0,1e-05]
[1777248316773,66.51,78853.11,0.0,1.0,0.0,1e-05]
[1777248321809,66.51,78852.7,0.0,1.0,0.0,1e-05]
[1777248325913,66.51,78847.0,0.0,1.0,0.0,1e-05]
[1777248326845,66.51,78847.0,0.0,1.0,0.0,1e-05]
[1777248331881,66.51,78843.83,0.0,1.0,0.0,1e-05]
[1777248336915,66.51,78842.61,0.0,1.0,0.0,1e-05]
[1777248340943,66.51,78835.98,0.0,1.0,0.0,1e-05]
[1777248341953,66.51,78826.2,0.0,1.0,0.0,1e-05]
[1777248346985,66.51,78823.54,0.0,1.0,0.0,1e-05]
[1777248350011,66.51,78817.14,0.0,1.0,0.0,1e-05]
[1777248354037,66.51,78813.11,0.0,1.0,0.0,1e-05]
[1777248357057,66.51,78808.87,0.0,1.0,0.0,1e-05]
[1777248362092,66.51,78808.95,0.0,1.0,0.0,1e-05]
[1777248364104,66.51,78814.35,0.0,1.0,0.0,1e-05]
[1777248365111,66.51,78819.63,0.0,1.0,0.0,1e-05]
[1777248370146,66.51,78819.62,0.0,1.0,0.0,1e-05]
[1777248375180,66.51,78820.6,0.0,1.0,0.0,1e-05]
[1777248380216,66.51,78821.88,0.0,1.0,0.0,1e-05]
[1777248385251,66.51,78821.79,0.0,1.0,0.0,1e-05]
[1777248389279,66.51,78815.48,0.0,1.0,0.0,1e-05]
[1777248394315,66.51,78813.21,0.0,1.0,0.0,1e-05]
[1777248399351,66.51,78814.19,0.0,1.0,0.0,1e-05]
[1777248404387,66.51,78813.1,0.0,1.0,0.0,1e-05]
[1777248409421,66.51,78812.02,0.0,1.0,0.0,1e-05]
[1777248410428,66.51,78801.54,0.0,1.0,0.0,1e-05]
[1777248411436,66.51,78799.42,0.0,1.0,0.0,1e-05]
[1777248412445,66.51,78792.43,0.0,1.0,0.0,1e-05]
[1777248413450,66.51,78789.3,0.0,1.0,0.0,1e-05]
[1777248418486,66.51,78798.68,0.0,1.0,0.0,1e-05]
[1777248419492,66.51,78803.13,0.0,1.0,0.0,1e-05]
[1777248421506,66.51,78804.97,0.0,1.0,0.0,1e-05]
[1777248426626,66.51,78803.98,0.0,1.0,0.0,1e-05]
[1777248432583,66.51,78807.32,0.0,1.0,0.0,1e-05]
[1777248435604,66.51,78800.36,0.0,1.0,0.0,1e-05]
[1777248436696,66.51,78785.94,0.0,1.0,0.0,1e-05]
[1777248437628,66.51,78785.55,0.0,1.0,0.0,1e-05]
[1777248438636,66.51,78777.05,0.0,1.0,0.0,1e-05]
[1777248439643,66.51,78771.94,0.0,1.0,0.0,1e-05]
[1777248443669,66.51,78769.19,0.0,1.0,0.0,1e-05]
[1777248447698,66.51,78773.56,0.0,1.0,0.0,1e-05]
[1777248451726,66.51,78776.89,0.0,1.0,0.0,1e-05]
[1777248453739,66.51,78785.62,0.0,1.0,0.0,1e-05]
[1777248458775,66.51,78787.16,0.0,1.0,0.0,1e-05]
[1777248463810,66.51,78794.88,0.0,1.0,0.0,1e-05]
[1777248468844,66.51,78806.51,0.0,1.0,0.0,1e-05]
[1777248469851,66.51,78819.77,0.0,1.0,0.0,1e-05]
[1777248474886,66.52,78819.64,0.0,1.0,0.0,1e-05]
[1777248480928,66.55,78819.27,0.0,1.0,0.0,1e-05]
[1777248485963,66.57,78817.36,0.0,1.0,0.0,1e-05]
[1777248491002,66.6,78817.77,0.0,1.0,0.0,1e-05]
[1777248496034,66.62,78815.99,0.0,1.0,0.0,1e-05]
[1777248501068,66.64,78814.81,0.0,1.0,0.0,1e-05]
[1777248503083,66.65,78809.64,0.0,1.0,0.0,1e-05]
[1777248508117,66.68,78810.11,0.0,1.0,0.0,1e-05]
[1777248510132,66.68,78802.03,0.0,1.0,0.0,1e-05]
[1777248515167,66.71,78798.39,0.0,1.0,0.0,1e-05]
[1777248519194,66.73,78789.07,0.0,1.0,0.0,1e-05]
[1777248520201,66.73,78783.43,0.0,1.0,0.0,1e-05]
[1777248525236,66.74,78780.35,0.0,1.0,0.0,1e-05]
[1777248530272,66.74,78775.27,0.0,1.0,0.0,1e-05]
[1777248531280,66.74,78766.11,0.0,1.0,0.0,1e-05]
[1777248534299,66.74,78771.18,0.0,1.0,0.0,1e-05]
[1777248539336,66.76,78770.45,0.0,1.0,0.0,1e-05]
[1777248544369,66.77,78768.31,0.0,1.0,0.0,1e-05]
[1777248545377,66.77,78750.83,0.0,1.0,0.0,1e-05]
[1777248550412,66.78,78746.34,0.0,1.0,0.0,1e-05]
[1777248553433,66.79,78741.28,0.0,1.0,0.0,1e-05]
[1777248554440,66.79,78735.83,0.0,1.0,0.0,1e-05]
[1777248559475,66.81,78741.88,0.0,1.0,0.0,1e-05]
[1777248564510,66.83,78748.37,0.0,1.0,0.0,1e-05]
[1777248567531,66.84,78754.09,0.0,1.0,0.0,1e-05]
[1777248572567,66.85,78754.71,0.0,1.0,0.0,1e-05]
[1777248577684,66.87,78754.31,0.0,1.0,0.0,1e-05]
[1777248583646,66.88,78753.32,0.0,1.0,0.0,1e-05]
[1777248586668,66.88,78747.24,0.0,1.0,0.0,1e-05]
[1777248588682,66.89,78746.8,0.0,1.0,0.0,1e-05]
[1777248591703,66.89,78741.62,0.0,1.0,0.0,1e-05]
[1777248595730,66.9,78736.53,0.0,1.0,0.0,1e-05]
[1777248599759,66.91,78731.32,0.0,1.0,0.0,1e-05]
[1777248602780,66.92,78736.82,0.0,1.0,0.0,1e-05]
[1777248607895,66.93,78747.84,0.0,1.0,0.0,1e-05]
[1777248610836,66.93,78751.4,0.0,1.0,0.0,1e-05]
[1777248615870,66.95,78752.96,0.0,1.0,0.0,1e-05]
[1777248619899,66.96,78702.68,0.0,1.0,0.0,2e-05]
[1777248620907,66.97,78695.75,0.0,1.0,0.0,2e-05]
[1777248625941,66.98,78695.69,0.0,1.0,0.0,2e-05]
[1777248630976,66.99,78690.18,0.0,1.0,0.0,2e-05]
[1777248632990,66.99,78686.5,0.0,1.0,0.0,2e-05]
[1777248638118,66.99,78685.1,0.0,1.0,0.0,2e-05]
[1777248644068,67.0,78681.13,0.0,1.0,0.0,2e-05]
[1777248647090,67.0,78674.09,0.0,1.0,0.0,2e-05]
[1777248648181,67.0,78670.85,0.0,1.0,0.0,2e-05]
[1777248650111,67.0,78675.43,0.0,1.0,0.0,2e-05]
[1777248652126,67.0,78665.8,0.0,1.0,0.0,2e-05]
[1777248657161,67.0,78664.45,0.0,1.0,0.0,2e-05]
[1777248662199,67.0,78661.23,0.0,1.0,0.0,2e-05]
[1777248663204,67.0,78647.46,0.0,1.0,0.0,2e-05]
[1777248667233,67.0,78641.54,0.0,1.0,0.0,2e-05]
[1777248668321,67.0,78626.25,0.0,1.0,0.0,2e-05]
[1777248669247,67.0,78626.25,0.0,1.0,0.0,2e-05]
[1777248673275,67.0,78619.03,0.0,1.0,0.0,2e-05]
[1777248678391,67.0,78622.46,0.0,1.0,0.0,2e-05]
[1777248684356,67.0,78628.06,0.0,1.0,0.0,2e-05]
[1777248685363,67.01,78643.12,0.0,1.0,0.0,2e-05]
[1777248690398,67.02,78643.46,0.0,1.0,0.0,2e-05]
[1777248695433,67.02,78646.97,0.0,1.0,0.0,2e-05]
[1777248697448,67.02,78639.77,0.0,1.0,0.0,2e-05]
[1777248698531,67.02,78630.73,0.0,1.0,0.0,2e-05]
[1777248704499,67.02,78630.74,0.0,1.0,0.0,2e-05]
[1777248706513,67.02,78641.68,0.0,1.0,0.0,2e-05]
[1777248707520,67.02,78647.68,0.0,1.0,0.0,2e-05]
[1777248708601,67.02,78624.6,0.0,1.0,0.0,2e-05]
[1777248709534,67.02,78624.53,0.0,1.0,0.0,2e-05]
[1777248714569,67.02,78622.94,0.0,1.0,0.0,2e-05]
[1777248719603,67.02,78627.36,0.0,1.0,0.0,2e-05]
[1777248724639,67.02,78623.68,0.0,1.0,0.0,2e-05]
[1777248729676,67.02,78626.77,0.0,1.0,0.0,2e-05]
[1777248730683,67.02,78626.77,0.0,1.0,0.0,2e-05]
[1777248731689,67.02,78636.26,0.0,1.0,0.0,2e-05]
[1777248734709,67.02,78642.42,0.0,1.0,0.0,2e-05]
[1777248737731,67.02,78647.73,0.0,1.0,0.0,2e-05]
[1777248742766,67.02,78647.08,0.0,1.0,0.0,2e-05]
[1777248747802,67.02,78646.2,0.0,1.0,0.0,2e-05]
[1777248752836,67.02,78644.59,0.0,1.0,0.0,2e-05]
[1777248755856,67.02,78640.51,0.0,1.0,0.0,2e-05]
[1777248760892,67.02,78635.02,0.0,1.0,0.0,2e-05]
[1777248763912,67.02,78629.16,0.0,1.0,0.0,2e-05]
[1777248769027,67.02,78630.78,0.0,1.0,0.0,2e-05]
[1777248772981,67.02,78639.93,0.0,1.0,0.0,2e-05]
[1777248773988,67.02,78645.67,0.0,1.0,0.0,2e-05]
[1777248774994,67.02,78647.23,0.0,1.0,0.0,2e-05]
[1777248780031,67.02,78648.11,0.0,1.0,0.0,2e-05]
[1777248785066,67.02,78647.01,0.0,1.0,0.0,2e-05]
[1777248790101,67.02,78647.35,0.0,1.0,0.0,2e-05]
[1777248795134,67.02,78649.0,0.0,1.0,0.0,2e-05]
[1777248800169,67.02,78647.99,0.0,1.0,0.0,2e-05]
[1777248806213,67.02,78646.83,0.0,1.0,0.0,2e-05]
[1777248812253,67.02,78647.09,0.0,1.0,0.0,2e-05]
[1777248815276,67.02,78635.96,0.0,1.0,0.0,2e-05]
[1777248820311,67.02,78638.54,0.0,1.0,0.0,2e-05]
[1777248825349,67.02,78641.65,0.0,1.0,0.0,2e-05]
[1777248827363,67.02,78648.42,0.0,1.0,0.0,2e-05]
[1777248832399,67.02,78644.3,0.0,1.0,0.0,2e-05]
[1777248834413,67.02,78636.86,0.0,1.0,0.0,2e-05]
[1777248839526,67.02,78634.7,0.0,1.0,0.0,2e-05]
[1777248842470,67.02,78641.17,0.0,1.0,0.0,2e-05]
[1777248847506,67.02,78639.89,0.0,1.0,0.0,2e-05]
[1777248852540,67.02,78635.95,0.0,1.0,0.0,2e-05]
[1777248857575,67.02,78632.33,0.0,1.0,0.0,2e-05]
[1777248862610,67.02,78631.47,0.0,1.0,0.0,2e-05]
[1777248864631,67.02,78615.02,0.0,1.0,0.0,2e-05]
[1777248865639,67.02,78605.98,0.0,1.0,0.0,2e-05]
[1777248870673,67.04,78610.52,0.0,1.0,0.0,2e-05]
[1777248874696,67.05,78606.55,0.0,1.0,0.0,2e-05]
[1777248879807,67.05,78602.58,0.0,1.0,0.0,2e-05]
[1777248881744,67.05,78595.93,0.0,1.0,0.0,2e-05]
[1777248884767,67.05,78590.72,0.0,1.0,0.0,2e-05]
[1777248886779,67.05,78596.76,0.0,1.0,0.0,2e-05]
[1777248891821,67.05,78602.6,0.0,1.0,0.0,2e-05]
[1777248896855,67.05,78608.69,0.0,1.0,0.0,2e-05]
[1777248901893,67.05,78602.62,0.0,1.0,0.0,2e-05]
[1777248902897,67.05,78591.34,0.0,1.0,0.0,2e-05]
[1777248903914,67.05,78583.95,0.0,1.0,0.0,2e-05]
[1777248905920,67.05,78576.8,0.0,1.0,0.0,2e-05]
[1777248907934,67.05,78582.44,0.0,1.0,0.0,2e-05]
[1777248908943,67.05,78595.01,0.0,1.0,0.0,2e-05]
[1777248912987,67.05,78601.35,0.0,1.0,0.0,2e-05]
[1777248914985,67.05,78592.2,0.0,1.0,0.0,2e-05]
[1777248916998,67.05,78589.45,0.0,1.0,0.0,2e-05]
[1777248922031,67.05,78589.79,0.0,1.0,0.0,2e-05]
[1777248924048,67.05,78581.63,0.0,1.0,0.0,2e-05]
[1777248926062,67.05,78579.57,0.0,1.0,0.0,2e-05]
[1777248931137,67.05,78578.41,0.0,1.0,0.0,2e-05]
[1777248936143,67.05,78585.33,0.0,1.0,0.0,2e-05]
[1777248937147,67.05,78584.85,0.0,1.0,0.0,2e-05]
[1777248938160,67.05,78577.22,0.0,1.0,0.0,2e-05]
[1777248940238,67.05,78574.32,0.0,1.0,0.0,2e-05]
[1777248946209,67.05,78573.45,0.0,1.0,0.0,2e-05]
[1777248949232,67.05,78576.88,0.0,1.0,0.0,2e-05]
[1777248954270,67.05,78587.14,0.0,1.0,0.0,2e-05]
[1777248955280,67.05,78594.72,0.0,1.0,0.0,2e-05]
[1777248956288,67.05,78595.93,0.0,1.0,0.0,2e-05]
[1777248959308,67.05,78601.8,0.0,1.0,0.0,2e-05]
[1777248964345,67.05,78604.58,0.0,1.0,0.0,2e-05]
[1777248968371,67.05,78596.9,0.0,1.0,0.0,2e-05]
[1777248973406,67.05,78594.71,0.0,1.0,0.0,2e-05]
[1777248978442,67.05,78595.81,0.0,1.0,0.0,2e-05]
[1777248983477,67.05,78589.9,0.0,1.0,0.0,2e-05]
[1777248988512,67.05,78585.21,0.0,1.0,0.0,2e-05]
[1777248993548,67.05,78585.28,0.0,1.0,0.0,2e-05]
[1777248998583,67.05,78585.82,0.0,1.0,0.0,2e-05]
[1777249003620,67.05,78581.36,0.0,1.0,0.0,2e-05]
[1777249008657,67.05,78598.16,0.0,1.0,0.0,2e-05]
[1777249013692,67.05,78600.12,0.0,1.0,0.0,2e-05]
[1777249018728,67.05,78603.17,0.0,1.0,0.0,2e-05]
[1777249023763,67.05,78604.83,0.0,1.0,0.0,2e-05]
[1777249026820,67.05,78615.83,0.0,1.0,0.0,2e-05]
[1777249027801,67.05,78630.86,0.0,1.0,0.0,2e-05]
[1777249028808,67.05,78614.49,0.0,1.0,0.0,2e-05]
[1777249029813,67.05,78609.29,0.0,1.0,0.0,2e-05]
[1777249034848,67.05,78612.31,0.0,1.0,0.0,2e-05]
[1777249035856,67.05,78619.57,0.0,1.0,0.0,2e-05]
[1777249040944,67.05,78614.95,0.0,1.0,0.0,2e-05]
[1777249045925,67.05,78626.2,0.0,1.0,0.0,2e-05]
[1777249046934,67.05,78634.62,0.0,1.0,0.0,2e-05]
[1777249051967,67.05,78636.18,0.0,1.0,0.0,2e-05]
[1777249053981,67.05,78625.97,0.0,1.0,0.0,2e-05]
[1777249059017,67.05,78623.68,0.0,1.0,0.0,2e-05]
[1777249061084,67.05,78632.42,0.0,1.0,0.0,2e-05]
[1777249065061,67.05,78643.03,0.0,1.0,0.0,2e-05]
[1777249070097,67.05,78642.52,0.0,1.0,0.0,2e-05]
[1777249073115,67.05,78638.03,0.0,1.0,0.0,2e-05]
[1777249077144,67.05,78642.85,0.0,1.0,0.0,2e-05]
[1777249082178,67.05,78640.43,0.0,1.0,0.0,2e-05]
[1777249083185,67.05,78634.79,0.0,1.0,0.0,2e-05]
[1777249084194,67.05,78630.29,0.0,1.0,0.0,2e-05]
[1777249088224,67.05,78629.12,0.0,1.0,0.0,2e-05]
[1777249093255,67.05,78631.08,0.0,1.0,0.0,2e-05]
[1777249098292,67.05,78633.39,0.0,1.0,0.0,2e-05]
[1777249101364,67.05,78627.06,0.0,1.0,0.0,2e-05]
[1777249104335,67.05,78623.14,0.0,1.0,0.0,2e-05]
[1777249107355,67.05,78617.18,0.0,1.0,0.0,2e-05]
[1777249111434,67.05,78613.8,0.0,1.0,0.0,2e-05]
[1777249117424,67.05,78615.78,0.0,1.0,0.0,2e-05]
[1777249122460,67.05,78611.93,0.0,1.0,0.0,2e-05]
[1777249127494,67.05,78608.54,0.0,1.0,0.0,2e-05]
[1777249130515,67.05,78615.36,0.0,1.0,0.0,2e-05]
[1777249135550,67.05,78614.08,0.0,1.0,0.0,2e-05]
[1777249140586,67.05,78611.17,0.0,1.0,0.0,2e-05]
[1777249145623,67.05,78611.71,0.0,1.0,0.0,2e-05]
[1777249150657,67.05,78611.01,0.0,1.0,0.0,2e-05]
[1777249154688,67.05,78618.64,0.0,1.0,0.0,2e-05]
[1777249156702,67.05,78621.09,0.0,1.0,0.0,2e-05]
[1777249160730,67.05,78615.89,0.0,1.0,0.0,2e-05]
[1777249161811,67.05,78623.19,0.0,1.0,0.0,2e-05]
[1777249164757,67.05,78626.21,0.0,1.0,0.0,2e-05]
[1777249169793,67.05,78626.08,0.0,1.0,0.0,2e-05]
[1777249171881,67.05,78615.71,0.0,1.0,0.0,2e-05]
[1777249172816,67.05,78615.71,0.0,1.0,0.0,2e-05]
[1777249177853,67.05,78615.11,0.0,1.0,0.0,2e-05]
[1777249182888,67.05,78611.37,0.0,1.0,0.0,2e-05]
[1777249187927,67.05,78597.07,0.0,1.0,0.0,2e-05]
[1777249188930,67.05,78581.93,0.0,1.0,0.0,2e-05]
[1777249194972,67.05,78583.97,0.0,1.0,0.0,2e-05]
[1777249199007,67.05,78601.93,0.0,1.0,0.0,2e-05]
[1777249200020,67.05,78633.25,0.0,1.0,0.0,2e-05]
[1777249201015,67.05,78633.07,0.0,1.0,0.0,2e-05]
[1777249206051,67.05,78641.1,0.0,1.0,0.0,2e-05]
[1777249208064,67.05,78651.45,0.0,1.0,0.0,1e-05]
[1777249209074,67.05,78657.8,0.0,1.0,0.0,1e-05]
[1777249213101,67.06,78653.28,0.0,1.0,0.0,1e-05]
[1777249215123,67.06,78660.47,0.0,1.0,0.0,1e-05]
[1777249219147,67.06,78666.22,0.0,1.0,0.0,1e-05]
[1777249224179,67.07,78664.76,0.0,1.0,0.0,1e-05]
[1777249229212,67.07,78661.58,0.0,1.0,0.0,1e-05]
[1777249232317,67.07,78655.17,0.0,1.0,0.0,1e-05]
[1777249234248,67.08,78648.34,0.0,1.0,0.0,1e-05]
[1777249239284,67.08,78655.44,0.0,1.0,0.0,1e-05]
[1777249246338,67.08,78653.61,0.0,1.0,0.0,1e-05]
[1777249249359,67.09,78649.25,0.0,1.0,0.0,1e-05]
[1777249254409,67.09,78645.27,0.0,1.0,0.0,1e-05]
[1777249257429,67.09,78646.74,0.0,1.0,0.0,1e-05]
[1777249260452,67.09,78647.77,0.0,1.0,0.0,1e-05]
[1777249264480,67.09,78643.34,0.0,1.0,0.0,1e-05]
[1777249269515,67.09,78643.1,0.0,1.0,0.0,1e-05]
[1777249274551,67.1,78641.61,0.0,1.0,0.0,1e-05]
[1777249279585,67.1,78643.25,0.0,1.0,0.0,1e-05]
[1777249284621,67.1,78643.42,0.0,1.0,0.0,1e-05]
[1777249289656,67.1,78641.65,0.0,1.0,0.0,1e-05]
[1777249292741,67.1,78634.9,0.0,1.0,0.0,1e-05]
[1777249294690,67.1,78629.48,0.0,1.0,0.0,2e-05]
[1777249299726,67.1,78623.99,0.0,1.0,0.0,2e-05]
[1777249300733,67.1,78617.07,0.0,1.0,0.0,2e-05]
[1777249301739,67.1,78617.63,0.0,1.0,0.0,2e-05]
[1777249306774,67.1,78615.68,0.0,1.0,0.0,2e-05]
[1777249309797,67.1,78623.23,0.0,1.0,0.0,2e-05]
[1777249310807,67.1,78628.87,0.0,1.0,0.0,2e-05]
[1777249312881,67.1,78635.81,0.0,1.0,0.0,1e-05]
[1777249318859,67.1,78636.19,0.0,1.0,0.0,1e-05]
[1777249323895,67.1,78631.36,0.0,1.0,0.0,1e-05]
[1777249324902,67.1,78625.2,0.0,1.0,0.0,2e-05]
[1777249328929,67.1,78615.48,0.0,1.0,0.0,2e-05]
[1777249333023,67.1,78608.82,0.0,1.0,0.0,2e-05]
[1777249338001,67.1,78606.72,0.0,1.0,0.0,2e-05]
[1777249340018,67.1,78597.68,0.0,1.0,0.0,2e-05]
[1777249345051,67.1,78595.98,0.0,1.0,0.0,2e-05]
[1777249350085,67.1,78591.76,0.0,1.0,0.0,2e-05]
[1777249352099,67.1,78588.54,0.0,1.0,0.0,2e-05]
[1777249357137,67.1,78587.16,0.0,1.0,0.0,2e-05]
[1777249362173,67.1,78583.15,0.0,1.0,0.0,2e-05]
[1777249367207,67.1,78585.33,0.0,1.0,0.0,2e-05]
[1777249372241,67.1,78585.5,0.0,1.0,0.0,2e-05]
[1777249377276,67.1,78584.49,0.0,1.0,0.0,2e-05]
[1777249382311,67.1,78583.7,0.0,1.0,0.0,2e-05]
[1777249387348,67.1,78584.35,0.0,1.0,0.0,2e-05]
[1777249392381,67.1,78584.11,0.0,1.0,0.0,2e-05]
[1777249397417,67.1,78587.95,0.0,1.0,0.0,2e-05]
[1777249402452,67.1,78588.23,0.0,1.0,0.0,2e-05]
[1777249407487,67.1,78590.12,0.0,1.0,0.0,2e-05]
[1777249412523,67.1,78592.69,0.0,1.0,0.0,2e-05]
[1777249414538,67.1,78598.46,0.0,1.0,0.0,2e-05]
[1777249415544,67.1,78598.81,0.0,1.0,0.0,2e-05]
[1777249420579,67.1,78599.48,0.0,1.0,0.0,2e-05]
[1777249425613,67.1,78600.37,0.0,1.0,0.0,2e-05]
[1777249429643,67.1,78595.36,0.0,1.0,0.0,2e-05]
[1777249434678,67.1,78592.86,0.0,1.0,0.0,2e-05]
[1777249437697,67.1,78587.62,0.0,1.0,0.0,2e-05]
[1777249438705,67.1,78581.47,0.0,1.0,0.0,2e-05]
[1777249439712,67.1,78578.41,0.0,1.0,0.0,2e-05]
[1777249443796,67.1,78571.18,0.0,1.0,0.0,2e-05]
[1777249447767,67.1,78567.97,0.0,1.0,0.0,2e-05]
[1777249452803,67.1,78567.15,0.0,1.0,0.0,2e-05]
[1777249457837,67.1,78569.48,0.0,1.0,0.0,2e-05]
[1777249462872,67.1,78570.04,0.0,1.0,0.0,2e-05]
[1777249467907,67.1,78570.34,0.0,1.0,0.0,2e-05]
[1777249474006,67.1,78570.71,0.0,1.0,0.0,2e-05]
[1777249476971,67.1,78576.43,0.0,1.0,0.0,2e-05]
[1777249477977,67.1,78584.64,0.0,1.0,0.0,2e-05]
[1777249478985,67.1,78584.26,0.0,1.0,0.0,2e-05]
[1777249484081,67.1,78581.2,0.0,1.0,0.0,2e-05]
[1777249489055,67.1,78574.26,0.0,1.0,0.0,2e-05]
[1777249494150,67.1,78571.88,0.0,1.0,0.0,2e-05]
[1777249500132,67.1,78571.16,0.0,1.0,0.0,2e-05]
[1777249505168,67.1,78573.28,0.0,1.0,0.0,2e-05]
[1777249510203,67.1,78570.96,0.0,1.0,0.0,2e-05]
[1777249515258,67.1,78569.06,0.0,1.0,0.0,2e-05]
[1777249517253,67.1,78563.83,0.0,1.0,0.0,2e-05]
[1777249522288,67.1,78562.29,0.0,1.0,0.0,2e-05]
[1777249526315,67.1,78554.26,0.0,1.0,0.0,2e-05]
[1777249530347,67.1,78548.34,0.0,1.0,0.0,2e-05]
[1777249531351,67.1,78542.42,0.0,1.0,0.0,2e-05]
[1777249534458,67.1,78536.03,0.0,1.0,0.0,2e-05]
[1777249539407,67.1,78484.43,0.0,1.0,0.0,2e-05]
[1777249540418,67.1,78433.29,0.0,1.0,0.0,3e-05]
[1777249541423,67.1,78424.11,0.0,1.0,0.0,3e-05]
[1777249542431,67.1,78418.29,0.0,1.0,0.0,3e-05]
[1777249543438,67.1,78424.78,0.0,1.0,0.0,3e-05]
[1777249548474,67.1,78424.37,0.0,1.0,0.0,3e-05]
[1777249549482,67.1,78435.55,0.0,1.0,0.0,3e-05]
[1777249550490,67.1,78445.24,0.0,1.0,0.0,2e-05]
[1777249552509,67.1,78460.79,0.0,1.0,0.0,2e-05]
[1777249557538,67.1,78462.21,0.0,1.0,0.0,2e-05]
[1777249562573,67.1,78454.5,0.0,1.0,0.0,2e-05]
[1777249563579,67.1,78449.03,0.0,1.0,0.0,2e-05]
[1777249568614,67.1,78455.28,0.0,1.0,0.0,2e-05]
[1777249573652,67.1,78457.46,0.0,1.0,0.0,2e-05]
[1777249578686,67.1,78454.01,0.0,1.0,0.0,2e-05]
[1777249583720,67.1,78455.11,0.0,1.0,0.0,2e-05]
[1777249588756,67.1,78458.0,0.0,1.0,0.0,2e-05]
[1777249593790,67.1,78457.44,0.0,1.0,0.0,2e-05]
[1777249598826,67.1,78453.09,0.0,1.0,0.0,2e-05]
[1777249599833,67.1,78459.34,0.0,1.0,0.0,2e-05]
[1777249600853,67.1,78460.01,0.0,1.0,0.0,2e-05]
[1777249601854,67.1,78470.28,0.0,1.0,0.0,2e-05]
[1777249602860,67.1,78482.43,0.0,1.0,0.0,2e-05]
[1777249603866,67.1,78483.1,0.0,1.0,0.0,2e-05]
[1777249604951,67.1,78489.78,0.0,1.0,0.0,2e-05]
[1777249606889,67.1,78488.88,0.0,1.0,0.0,2e-05]
[1777249611924,67.1,78484.43,0.0,1.0,0.0,2e-05]
[1777249612930,67.1,78496.21,0.0,1.0,0.0,2e-05]
[1777249613940,67.1,78501.32,0.0,1.0,0.0,2e-05]
[1777249615952,67.1,78504.02,0.0,1.0,0.0,2e-05]
[1777249617964,67.1,78510.87,0.0,1.0,0.0,2e-05]
[1777249618971,67.1,78520.88,0.0,1.0,0.0,2e-05]
[1777249619978,67.1,78520.43,0.0,1.0,0.0,2e-05]
[1777249620986,67.1,78515.19,0.0,1.0,0.0,2e-05]
[1777249621993,67.1,78511.32,0.0,1.0,0.0,2e-05]
[1777249624012,67.1,78506.41,0.0,1.0,0.0,2e-05]
[1777249629041,67.1,78510.03,0.0,1.0,0.0,2e-05]
[1777249634076,67.1,78510.57,0.0,1.0,0.0,2e-05]
[1777249635161,67.1,78489.99,0.0,1.0,0.0,2e-05]
[1777249636093,67.1,78489.99,0.0,1.0,0.0,2e-05]
[1777249637099,67.1,78485.27,0.0,1.0,0.0,2e-05]
[1777249639112,67.1,78483.19,0.0,1.0,0.0,2e-05]
[1777249644147,67.1,78490.26,0.0,1.0,0.0,2e-05]
[1777249645231,67.1,78507.65,0.0,1.0,0.0,2e-05]
[1777249647169,67.1,78506.55,0.0,1.0,0.0,2e-05]
[1777249652205,67.1,78509.18,0.0,1.0,0.0,2e-05]
[1777249655301,67.1,78502.95,0.0,1.0,0.0,2e-05]
[1777249661268,67.1,78500.22,0.0,1.0,0.0,2e-05]
[1777249666303,67.1,78497.34,0.0,1.0,0.0,2e-05]
[1777249671339,67.1,78499.98,0.0,1.0,0.0,2e-05]
[1777249673353,67.1,78494.61,0.0,1.0,0.0,2e-05]
[1777249675441,67.1,78478.75,0.0,1.0,0.0,2e-05]
[1777249676373,67.1,78478.71,0.0,1.0,0.0,2e-05]
[1777249677380,67.1,78472.62,0.0,1.0,0.0,2e-05]
[1777249682415,67.1,78469.15,0.0,1.0,0.0,2e-05]
[1777249687450,67.1,78463.68,0.0,1.0,0.0,2e-05]
[1777249689465,67.1,78455.62,0.0,1.0,0.0,2e-05]
[1777249690471,67.1,78464.26,0.0,1.0,0.0,2e-05]
[1777249693503,67.1,78476.1,0.0,1.0,0.0,2e-05]
[1777249695583,67.1,78490.31,0.0,1.0,0.0,2e-05]
[1777249698532,67.1,78495.88,0.0,1.0,0.0,2e-05]
[1777249702558,67.1,78501.91,0.0,1.0,0.0,2e-05]
[1777249705653,67.1,78487.78,0.0,1.0,0.0,2e-05]
[1777249706586,67.1,78487.71,0.0,1.0,0.0,2e-05]
[1777249711622,67.1,78482.52,0.0,1.0,0.0,2e-05]
[1777249716655,67.1,78483.07,0.0,1.0,0.0,2e-05]
[1777249720684,67.1,78490.67,0.0,1.0,0.0,2e-05]
[1777249725794,67.1,78493.12,0.0,1.0,0.0,2e-05]
[1777249731761,67.1,78499.22,0.0,1.0,0.0,2e-05]
[1777249736797,67.1,78499.93,0.0,1.0,0.0,2e-05]
[1777249741832,67.1,78502.41,0.0,1.0,0.0,2e-05]
[1777249746866,67.1,78501.9,0.0,1.0,0.0,2e-05]
[1777249749888,67.1,78509.95,0.0,1.0,0.0,2e-05]
[1777249752910,67.1,78521.23,0.0,1.0,0.0,2e-05]
[1777249753915,67.1,78521.71,0.0,1.0,0.0,2e-05]
[1777249758953,67.1,78516.84,0.0,1.0,0.0,2e-05]
[1777249759960,67.1,78510.31,0.0,1.0,0.0,2e-05]
[1777249760969,67.1,78510.59,0.0,1.0,0.0,2e-05]
[1777249766090,67.1,78508.26,0.0,1.0,0.0,2e-05]
[1777249772045,67.1,78505.85,0.0,1.0,0.0,2e-05]
[1777249777079,67.1,78505.89,0.0,1.0,0.0,2e-05]
[1777249782115,67.1,78499.95,0.0,1.0,0.0,2e-05]
[1777249783121,67.1,78497.76,0.0,1.0,0.0,2e-05]
[1777249787151,67.1,78494.7,0.0,1.0,0.0,2e-05]
[1777249792185,67.1,78495.75,0.0,1.0,0.0,2e-05]
[1777249797220,67.1,78495.48,0.0,1.0,0.0,2e-05]
[1777249802254,67.1,78494.7,0.0,1.0,0.0,2e-05]
[1777249806372,67.1,78486.72,0.0,1.0,0.0,2e-05]
[1777249808298,67.1,78477.96,0.0,1.0,0.0,2e-05]
[1777249809305,67.1,78473.27,0.0,1.0,0.0,2e-05]
[1777249811320,67.1,78460.17,0.0,1.0,0.0,2e-05]
[1777249812326,67.1,78459.45,0.0,1.0,0.0,2e-05]
[1777249813334,67.1,78448.82,0.0,1.0,0.0,2e-05]
[1777249814341,67.1,78444.51,0.0,1.0,0.0,2e-05]
[1777249816442,67.1,78441.65,0.0,1.0,0.0,2e-05]
[1777249822402,67.1,78442.77,0.0,1.0,0.0,2e-05]
[1777249825423,67.1,78437.51,0.0,1.0,0.0,2e-05]
[1777249826512,67.1,78431.87,0.0,1.0,0.0,2e-05]
[1777249828445,67.1,78428.53,0.0,1.0,0.0,2e-05]
[1777249830458,67.1,78435.97,0.0,1.0,0.0,2e-05]
[1777249832471,67.1,78443.89,0.0,1.0,0.0,2e-05]
[1777249837507,67.1,78447.84,0.0,1.0,0.0,2e-05]
[1777249839522,67.1,78435.92,0.0,1.0,0.0,2e-05]
[1777249840532,67.1,78429.53,0.0,1.0,0.0,2e-05]
[1777249845570,67.1,78433.78,0.0,1.0,0.0,2e-05]
[1777249846659,67.1,78441.41,0.0,1.0,0.0,2e-05]
[1777249849599,67.1,78444.34,0.0,1.0,0.0,2e-05]
[1777249853626,67.1,78452.64,0.0,1.0,0.0,2e-05]
[1777249858661,67.1,78454.09,0.0,1.0,0.0,2e-05]
[1777249861685,67.1,78462.43,0.0,1.0,0.0,2e-05]
[1777249863695,67.1,78468.55,0.0,1.0,0.0,2e-05]
[1777249868730,67.1,78470.23,0.0,1.0,0.0,2e-05]
[1777249873767,67.1,78469.94,0.0,1.0,0.0,2e-05]
[1777249875781,67.1,78457.15,0.0,1.0,0.0,2e-05]
[1777249876870,67.1,78446.59,0.0,1.0,0.0,2e-05]
[1777249877793,67.1,78446.55,0.0,1.0,0.0,2e-05]
[1777249878801,67.1,78438.62,0.0,1.0,0.0,2e-05]
[1777249883842,67.1,78436.86,0.0,1.0,0.0,2e-05]
[1777249885860,67.1,78446.17,0.0,1.0,0.0,2e-05]
[1777249886949,67.1,78451.87,0.0,1.0,0.0,2e-05]
[1777249889883,67.1,78459.19,0.0,1.0,0.0,2e-05]
[1777249891898,67.1,78464.83,0.0,1.0,0.0,2e-05]
[1777249893911,67.1,78456.82,0.0,1.0,0.0,2e-05]
[1777249897023,67.1,78451.24,0.0,1.0,0.0,2e-05]
[1777249901970,67.1,78464.17,0.0,1.0,0.0,2e-05]
[1777249902974,67.1,78458.24,0.0,1.0,0.0,2e-05]
[1777249908011,67.1,78455.54,0.0,1.0,0.0,2e-05]
[1777249913054,67.1,78453.38,0.0,1.0,0.0,2e-05]
[1777249915062,67.1,78459.35,0.0,1.0,0.0,2e-05]
[1777249919091,67.1,78464.91,0.0,1.0,0.0,2e-05]
[1777249924127,67.1,78462.21,0.0,1.0,0.0,2e-05]
[1777249926141,67.1,78468.28,0.0,1.0,0.0,2e-05]
[1777249927232,67.1,78473.31,0.0,1.0,0.0,2e-05]
[1777249930169,67.1,78476.23,0.0,1.0,0.0,2e-05]
[1777249932183,67.1,78480.79,0.0,1.0,0.0,2e-05]
[1777249935205,67.1,78473.34,0.0,1.0,0.0,2e-05]
[1777249936211,67.1,78466.84,0.0,1.0,0.0,2e-05]
[1777249937303,67.1,78465.52,0.0,1.0,0.0,2e-05]
[1777249942254,67.1,78460.5,0.0,1.0,0.0,2e-05]
[1777249946282,67.1,78454.24,0.0,1.0,0.0,2e-05]
[1777249948296,67.1,78451.97,0.0,1.0,0.0,2e-05]
[1777249951317,67.1,78458.09,0.0,1.0,0.0,2e-05]
[1777249952323,67.1,78458.74,0.0,1.0,0.0,2e-05]
[1777249957442,67.1,78457.54,0.0,1.0,0.0,2e-05]
[1777249963402,67.1,78454.09,0.0,1.0,0.0,2e-05]
[1777249968436,67.1,78453.68,0.0,1.0,0.0,2e-05]
[1777249973472,67.1,78456.88,0.0,1.0,0.0,2e-05]
[1777249977583,67.1,78462.75,0.0,1.0,0.0,2e-05]
[1777249981529,67.1,78474.03,0.0,1.0,0.0,2e-05]
[1777249983544,67.1,78471.53,0.0,1.0,0.0,2e-05]
[1777249985558,67.1,78465.99,0.0,1.0,0.0,2e-05]
[1777249991599,67.1,78462.85,0.0,1.0,0.0,2e-05]
[1777249996635,67.1,78458.98,0.0,1.0,0.0,2e-05]
[1777250001670,67.1,78450.1,0.0,1.0,0.0,2e-05]
[1777250006705,67.1,78446.33,0.0,1.0,0.0,2e-05]
[1777250011740,67.1,78453.09,0.0,1.0,0.0,2e-05]
[1777250012746,67.1,78458.38,0.0,1.0,0.0,2e-05]
[1777250017863,67.1,78462.83,0.0,1.0,0.0,2e-05]
[1777250023826,67.1,78461.72,0.0,1.0,0.0,2e-05]
[1777250025840,67.1,78453.08,0.0,1.0,0.0,2e-05]
[1777250030874,67.1,78451.14,0.0,1.0,0.0,2e-05]
[1777250035911,67.1,78456.48,0.0,1.0,0.0,2e-05]
[1777250036917,67.1,78462.5,0.0,1.0,0.0,2e-05]
[1777250041952,67.1,78464.03,0.0,1.0,0.0,2e-05]
[1777250046986,67.1,78460.77,0.0,1.0,0.0,2e-05]
[1777250052022,67.1,78461.82,0.0,1.0,0.0,2e-05]
[1777250057056,67.1,78463.43,0.0,1.0,0.0,2e-05]
[1777250060080,67.1,78470.33,0.0,1.0,0.0,2e-05]
[1777250061085,67.1,78477.83,0.0,1.0,0.0,2e-05]
[1777250062091,67.1,78484.66,0.0,1.0,0.0,2e-05]
[1777250067126,67.1,78484.01,0.0,1.0,0.0,2e-05]
[1777250070149,67.1,78492.71,0.0,1.0,0.0,2e-05]
[1777250072162,67.1,78502.16,0.0,1.0,0.0,2e-05]
[1777250073170,67.1,78501.92,0.0,1.0,0.0,2e-05]
[1777250075191,67.1,78509.18,0.0,1.0,0.0,2e-05]
[1777250077206,67.1,78511.75,0.0,1.0,0.0,2e-05]
[1777250082234,67.1,78511.12,0.0,1.0,0.0,2e-05]
[1777250087270,67.1,78510.49,0.0,1.0,0.0,2e-05]
[1777250092308,67.1,78514.64,0.0,1.0,0.0,1e-05]
[1777250094322,67.1,78508.75,0.0,1.0,0.0,2e-05]
[1777250095328,67.1,78500.21,0.0,1.0,0.0,2e-05]
[1777250096334,67.1,78498.02,0.0,1.0,0.0,2e-05]
[1777250101371,67.1,78496.02,0.0,1.0,0.0,2e-05]
[1777250102379,67.1,78488.71,0.0,1.0,0.0,2e-05]
[1777250103385,67.1,78483.38,0.0,1.0,0.0,2e-05]
[1777250104391,67.1,78483.87,0.0,1.0,0.0,2e-05]
[1777250109427,67.1,78484.57,0.0,1.0,0.0,2e-05]
[1777250114462,67.1,78477.52,0.0,1.0,0.0,2e-05]
[1777250115469,67.1,78475.43,0.0,1.0,0.0,2e-05]
[1777250120503,67.1,78477.97,0.0,1.0,0.0,2e-05]
[1777250122518,67.1,78483.05,0.0,1.0,0.0,2e-05]
[1777250127559,67.1,78482.37,0.0,1.0,0.0,2e-05]
[1777250128640,67.1,78491.89,0.0,1.0,0.0,2e-05]
[1777250129569,67.1,78491.85,0.0,1.0,0.0,2e-05]
[1777250134607,67.1,78493.83,0.0,1.0,0.0,2e-05]
[1777250136618,67.1,78501.04,0.0,1.0,0.0,2e-05]
[1777250141653,67.1,78505.12,0.0,1.0,0.0,1e-05]
[1777250145682,67.1,78498.69,0.0,1.0,0.0,2e-05]
[1777250148780,67.1,78494.84,0.0,1.0,0.0,2e-05]
[1777250154745,67.1,78495.2,0.0,1.0,0.0,2e-05]
[1777250159781,67.1,78497.66,0.0,1.0,0.0,2e-05]
[1777250162803,67.1,78492.14,0.0,1.0,0.0,2e-05]
[1777250167837,67.1,78492.37,0.0,1.0,0.0,2e-05]
[1777250172872,67.1,78492.57,0.0,1.0,0.0,2e-05]
[1777250177911,67.1,78493.27,0.0,1.0,0.0,2e-05]
[1777250182943,67.1,78495.67,0.0,1.0,0.0,2e-05]
[1777250187980,67.1,78498.05,0.0,1.0,0.0,2e-05]
[1777250191000,67.1,78502.23,0.0,1.0,0.0,1e-05]
[1777250196034,67.1,78503.28,0.0,1.0,0.0,1e-05]
[1777250201069,67.1,78502.94,0.0,1.0,0.0,1e-05]
[1777250206104,67.1,78501.61,0.0,1.0,0.0,1e-05]
[1777250209203,67.1,78514.71,0.0,1.0,0.0,1e-05]
[1777250210133,67.1,78514.99,0.0,1.0,0.0,1e-05]
[1777250212148,67.1,78521.77,0.0,1.0,0.0,1e-05]
[1777250214161,67.1,78526.99,0.0,1.0,0.0,1e-05]
[1777250217183,67.1,78532.65,0.0,1.0,0.0,1e-05]
[1777250222217,67.1,78531.99,0.0,1.0,0.0,1e-05]
[1777250227251,67.1,78530.81,0.0,1.0,0.0,1e-05]
[1777250232287,67.1,78531.14,0.0,1.0,0.0,1e-05]
[1777250235308,67.1,78539.37,0.0,1.0,0.0,1e-05]
[1777250236315,67.1,78545.52,0.0,1.0,0.0,1e-05]
[1777250237323,67.1,78551.68,0.0,1.0,0.0,1e-05]
[1777250242357,67.1,78553.94,0.0,1.0,0.0,1e-05]
[1777250248398,67.1,78555.04,0.0,1.0,0.0,1e-05]
[1777250251419,67.1,78550.75,0.0,1.0,0.0,1e-05]
[1777250256455,67.1,78551.16,0.0,1.0,0.0,1e-05]
[1777250261489,67.1,78551.18,0.0,1.0,0.0,1e-05]
[1777250263505,67.1,78559.73,0.0,1.0,0.0,1e-05]
[1777250264513,67.1,78561.19,0.0,1.0,0.0,1e-05]
[1777250267532,67.1,78566.82,0.0,1.0,0.0,1e-05]
[1777250269547,67.1,78574.01,0.0,1.0,0.0,1e-05]
[1777250274581,67.11,78571.16,0.0,1.0,0.0,1e-05]
[1777250276595,67.11,78570.43,0.0,1.0,0.0,1e-05]
[1777250278613,67.11,78589.27,0.0,1.0,0.0,1e-05]
[1777250279701,67.14,78604.26,0.0,1.0,0.0,1e-05]
[1777250280631,67.16,78604.44,0.0,1.0,0.0,1e-05]
[1777250281638,67.18,78613.75,0.0,1.0,0.0,1e-05]
[1777250282643,67.2,78614.21,0.0,1.0,0.0,1e-05]
[1777250284658,67.24,78620.3,0.0,1.0,0.0,1e-05]
[1777250286671,67.28,78625.23,0.0,1.0,0.0,1e-05]
[1777250288688,67.33,78634.55,0.0,1.0,0.0,1e-05]
[1777250289772,67.35,78633.35,0.0,1.0,0.0,1e-05]
[1777250295734,67.44,78636.28,0.0,1.0,0.0,1e-05]
[1777250300769,67.44,78637.41,0.0,1.0,0.0,1e-05]
[1777250305805,67.49,78625.53,0.0,1.0,0.0,1e-05]
[1777250306812,67.49,78625.58,0.0,1.0,0.0,1e-05]
[1777250311847,67.5,78624.21,0.0,1.0,0.0,1e-05]
[1777250312853,67.5,78630.45,0.0,1.0,0.0,1e-05]
[1777250313861,67.51,78639.37,0.0,1.0,0.0,1e-05]
[1777250314867,67.51,78639.73,0.0,1.0,0.0,1e-05]
[1777250318895,67.56,78645.72,0.0,1.0,0.0,1e-05]
[1777250319982,67.57,78650.36,0.0,1.0,0.0,1e-05]
[1777250321922,67.6,78645.17,0.0,1.0,0.0,1e-05]
[1777250322926,67.6,78638.03,0.0,1.0,0.0,1e-05]
[1777250323931,67.62,78639.3,0.0,1.0,0.0,1e-05]
[1777250328966,67.65,78636.61,0.0,1.0,0.0,1e-05]
[1777250331986,67.66,78631.5,0.0,1.0,0.0,1e-05]
[1777250337025,67.67,78626.66,0.0,1.0,0.0,1e-05]
[1777250342060,67.68,78631.66,0.0,1.0,0.0,1e-05]
[1777250344074,67.68,78637.03,0.0,1.0,0.0,1e-05]
[1777250345085,67.7,78642.9,0.0,1.0,0.0,1e-05]
[1777250347096,67.75,78651.0,0.0,1.0,0.0,1e-05]
[1777250352131,67.76,78652.08,0.0,1.0,0.0,1e-05]
[1777250357166,67.78,78653.35,0.0,1.0,0.0,1e-05]
[1777250362201,67.79,78653.08,0.0,1.0,0.0,1e-05]
[1777250364216,67.79,78647.98,0.0,1.0,0.0,1e-05]
[1777250369250,67.8,78650.64,0.0,1.0,0.0,1e-05]
[1777250374285,67.81,78651.34,0.0,1.0,0.0,1e-05]
[1777250379320,67.83,78654.17,0.0,1.0,0.0,1e-05]
[1777250384355,67.84,78654.0,0.0,1.0,0.0,1e-05]
[1777250389396,67.84,78657.11,0.0,1.0,0.0,1e-05]
[1777250390477,67.85,78671.76,0.0,1.0,0.0,1e-05]
[1777250391405,67.85,78671.98,0.0,1.0,0.0,1e-05]
[1777250392412,67.85,78677.12,0.0,1.0,0.0,1e-05]
[1777250397447,67.86,78676.21,0.0,1.0,0.0,1e-05]
[1777250399461,67.87,78681.62,0.0,1.0,0.0,1e-05]
[1777250403490,67.88,78703.21,0.0,1.0,0.0,1e-05]
[1777250404497,67.89,78703.17,0.0,1.0,0.0,1e-05]
[1777250405506,67.89,78708.44,0.0,1.0,0.0,1e-05]
[1777250406511,67.9,78715.57,0.0,1.0,0.0,1e-05]
[1777250407518,67.9,78724.69,0.0,1.0,0.0,1e-05]
[1777250410617,67.91,78717.92,0.0,1.0,0.0,1e-05]
[1777250411547,67.91,78717.99,0.0,1.0,0.0,1e-05]
[1777250416582,67.92,78722.56,0.0,1.0,0.0,1e-05]
[1777250421617,67.92,78722.71,0.0,1.0,0.0,1e-05]
[1777250426655,67.92,78725.97,0.0,1.0,0.0,1e-05]
[1777250429676,67.92,78731.93,0.0,1.0,0.0,1e-05]
[1777250430693,67.92,78736.65,0.0,1.0,0.0,1e-05]
[1777250431693,67.92,78740.47,0.0,1.0,0.0,1e-05]
[1777250432698,67.92,78765.42,0.0,1.0,0.0,1e-05]
[1777250433708,67.92,78770.16,0.0,1.0,0.0,1e-05]
[1777250435718,67.97,78773.93,0.0,1.0,0.0,1e-05]
[1777250439747,68.03,78782.17,0.0,1.0,0.0,1e-05]
[1777250443774,68.17,78774.27,0.0,1.0,0.0,1e-05]
[1777250444785,68.22,78773.03,0.0,1.0,0.0,1e-05]
[1777250449839,68.24,78768.26,0.0,1.0,0.0,1e-05]
[1777250454859,68.27,78767.72,0.0,1.0,0.0,1e-05]
[1777250455862,68.27,78774.54,0.0,1.0,0.0,1e-05]
[1777250456870,68.27,78786.36,0.0,1.0,0.0,1e-05]
[1777250457876,68.27,78788.91,0.0,1.0,0.0,1e-05]
[1777250462912,68.31,78795.66,0.0,1.0,0.0,1e-05]
[1777250464924,68.31,78795.55,0.0,1.0,0.0,1e-05]
[1777250469959,68.55,78792.69,0.0,1.0,0.0,1e-05]
[1777250472981,68.56,78788.0,0.0,1.0,0.0,1e-05]
[1777250474996,68.56,78795.88,0.0,1.0,0.0,1e-05]
[1777250477012,68.56,78796.56,0.0,1.0,0.0,1e-05]
[1777250482050,68.56,78793.11,0.0,1.0,0.0,1e-05]
[1777250487093,68.56,78802.69,0.0,1.0,0.0,1e-05]
[1777250488103,68.56,78817.1,0.0,1.0,0.0,1e-05]
[1777250489107,68.56,78818.27,0.0,1.0,0.0,1e-05]
[1777250490122,68.56,78823.53,0.0,1.0,0.0,1e-05]
[1777250491206,68.56,78830.61,0.0,1.0,0.0,1e-05]
[1777250494144,68.56,78835.76,0.0,1.0,0.0,1e-05]
[1777250497167,68.56,78828.97,0.0,1.0,0.0,1e-05]
[1777250502201,68.56,78827.92,0.0,1.0,0.0,1e-05]
[1777250505234,68.56,78822.95,0.0,1.0,0.0,1e-05]
[1777250506240,68.56,78810.35,0.0,1.0,0.0,1e-05]
[1777250510270,68.56,78798.42,0.0,1.0,0.0,1e-05]
[1777250513291,68.56,78793.32,0.0,1.0,0.0,1e-05]
[1777250518327,68.56,78794.42,0.0,1.0,0.0,1e-05]
[1777250520341,68.56,78805.16,0.0,1.0,0.0,1e-05]
[1777250521416,68.56,78823.41,0.0,1.0,0.0,1e-05]
[1777250524372,68.56,78827.2,0.0,1.0,0.0,1e-05]
[1777250526382,68.56,78833.52,0.0,1.0,0.0,1e-05]
[1777250531418,68.56,78831.96,0.0,1.0,0.0,1e-05]
[1777250536453,68.56,78830.31,0.0,1.0,0.0,1e-05]
[1777250537460,68.56,78823.56,0.0,1.0,0.0,1e-05]
[1777250538466,68.56,78806.58,0.0,1.0,0.0,1e-05]
[1777250539473,68.56,78800.92,0.0,1.0,0.0,1e-05]
[1777250541560,68.56,78810.37,0.0,1.0,0.0,1e-05]
[1777250543501,68.56,78805.07,0.0,1.0,0.0,1e-05]
[1777250548538,68.56,78801.0,0.0,1.0,0.0,1e-05]
[1777250551631,68.56,78797.11,0.0,1.0,0.0,1e-05]
[1777250557599,68.56,78803.33,0.0,1.0,0.0,1e-05]
[1777250559613,68.56,78810.44,0.0,1.0,0.0,1e-05]
[1777250564649,68.56,78811.63,0.0,1.0,0.0,1e-05]
[1777250569684,68.56,78812.73,0.0,1.0,0.0,1e-05]
[1777250574719,68.56,78812.64,0.0,1.0,0.0,1e-05]
[1777250577739,68.56,78806.75,0.0,1.0,0.0,1e-05]
[1777250582774,68.56,78810.25,0.0,1.0,0.0,1e-05]
[1777250586804,68.56,78816.91,0.0,1.0,0.0,1e-05]
[1777250591839,68.56,78817.73,0.0,1.0,0.0,1e-05]
[1777250593854,68.56,78824.1,0.0,1.0,0.0,1e-05]
[1777250595868,68.56,78824.88,0.0,1.0,0.0,1e-05]
[1777250597882,68.56,78818.73,0.0,1.0,0.0,1e-05]
[1777250602917,68.56,78824.97,0.0,1.0,0.0,1e-05]
[1777250605938,68.56,78830.3,0.0,1.0,0.0,1e-05]
[1777250610973,68.56,78823.25,0.0,1.0,0.0,1e-05]
[1777250616008,68.56,78825.15,0.0,1.0,0.0,1e-05]
[1777250621043,68.56,78826.44,0.0,1.0,0.0,1e-05]
[1777250625074,68.56,78813.16,0.0,1.0,0.0,1e-05]
[1777250626080,68.56,78809.72,0.0,1.0,0.0,1e-05]
[1777250628094,68.56,78805.75,0.0,1.0,0.0,1e-05]
[1777250629102,68.56,78812.12,0.0,1.0,0.0,1e-05]
[1777250630108,68.56,78819.29,0.0,1.0,0.0,1e-05]
[1777250631116,68.56,78817.19,0.0,1.0,0.0,1e-05]
[1777250636150,68.56,78817.18,0.0,1.0,0.0,1e-05]
[1777250641185,68.56,78813.95,0.0,1.0,0.0,1e-05]
[1777250642275,68.56,78806.8,0.0,1.0,0.0,1e-05]
[1777250644208,68.56,78804.95,0.0,1.0,0.0,1e-05]
[1777250647248,68.56,78798.07,0.0,1.0,0.0,1e-05]
[1777250651260,68.56,78791.63,0.0,1.0,0.0,1e-05]
[1777250652348,68.56,78786.35,0.0,1.0,0.0,1e-05]
[1777250657303,68.56,78796.09,0.0,1.0,0.0,1e-05]
[1777250658311,68.56,78801.69,0.0,1.0,0.0,1e-05]
[1777250663347,68.56,78802.23,0.0,1.0,0.0,1e-05]
[1777250667373,68.56,78808.87,0.0,1.0,0.0,1e-05]
[1777250668380,68.56,78817.98,0.0,1.0,0.0,1e-05]
[1777250673415,68.56,78818.99,0.0,1.0,0.0,1e-05]
[1777250674423,68.56,78824.3,0.0,1.0,0.0,1e-05]
[1777250679459,68.56,78826.72,0.0,1.0,0.0,1e-05]
[1777250684493,68.56,78826.68,0.0,1.0,0.0,1e-05]
[1777250689530,68.56,78825.06,0.0,1.0,0.0,1e-05]
[1777250695574,68.56,78823.04,0.0,1.0,0.0,1e-05]
[1777250700615,68.56,78825.25,0.0,1.0,0.0,1e-05]
[1777250702699,68.56,78842.75,0.0,1.0,0.0,1e-05]
[1777250706656,68.56,78846.94,0.0,1.0,0.0,1e-05]
[1777250711694,68.56,78844.62,0.0,1.0,0.0,1e-05]
[1777250716727,68.56,78845.26,0.0,1.0,0.0,1e-05]
[1777250721762,68.56,78843.72,0.0,1.0,0.0,1e-05]
[1777250726799,68.56,78841.25,0.0,1.0,0.0,1e-05]
[1777250731835,68.56,78839.85,0.0,1.0,0.0,1e-05]
[1777250736869,68.56,78838.12,0.0,1.0,0.0,1e-05]
[1777250741904,68.56,78840.07,0.0,1.0,0.0,1e-05]
[1777250746940,68.56,78837.98,0.0,1.0,0.0,1e-05]
[1777250751975,68.56,78837.95,0.0,1.0,0.0,1e-05]
[1777250753050,68.56,78851.51,0.0,1.0,0.0,1e-05]
[1777250753991,68.56,78851.2,0.0,1.0,0.0,1e-05]
[1777250756011,68.56,78854.45,0.0,1.0,0.0,1e-05]
[1777250759026,68.56,78860.02,0.0,1.0,0.0,1e-05]
[1777250763055,68.65,78867.17,0.0,1.0,0.0,1e-05]
[1777250764062,68.7,78873.63,0.0,1.0,0.0,1e-05]
[1777250765070,68.71,78887.22,0.0,1.0,0.0,1e-05]
[1777250766077,68.71,78891.38,0.0,1.0,0.0,1e-05]
[1777250768090,68.71,78895.32,0.0,1.0,0.0,1e-05]
[1777250770119,68.71,78888.42,0.0,1.0,0.0,1e-05]
[1777250771113,68.71,78880.26,0.0,1.0,0.0,1e-05]
[1777250772120,68.71,78871.09,0.0,1.0,0.0,1e-05]
[1777250773126,68.71,78855.57,0.0,1.0,0.0,1e-05]
[1777250774134,68.76,78851.35,0.0,1.0,0.0,1e-05]
[1777250776147,68.85,78857.12,0.0,1.0,0.0,1e-05]
[1777250779168,69.0,78851.95,0.0,1.0,0.0,1e-05]
[1777250782191,69.15,78844.37,0.0,1.0,0.0,1e-05]
[1777250783271,69.2,78846.82,0.0,1.0,0.0,1e-05]
[1777250789240,69.51,78847.02,0.0,1.0,0.0,1e-05]
[1777250794275,69.77,78844.75,0.0,1.0,0.0,1e-05]
[1777250799321,69.8,78838.87,0.0,1.0,0.0,1e-05]
[1777250801335,69.81,78845.8,0.0,1.0,0.0,1e-05]
[1777250802342,69.81,78853.54,0.0,1.0,0.0,1e-05]
[1777250803417,69.87,78851.62,0.0,1.0,0.0,1e-05]
[1777250809396,70.19,78853.54,0.0,1.0,0.0,1e-05]
[1777250814427,70.22,78851.31,0.0,1.0,0.0,1e-05]
[1777250817449,70.23,78846.28,0.0,1.0,0.0,1e-05]
[1777250822483,70.26,78842.67,0.0,1.0,0.0,1e-05]
[1777250827519,70.29,78837.1,0.0,1.0,0.0,1e-05]
[1777250831562,70.31,78845.81,0.0,1.0,0.0,1e-05]
[1777250832561,70.36,78863.53,0.0,1.0,0.0,1e-05]
[1777250833629,70.37,78877.64,0.0,1.0,0.0,1e-05]
[1777250835579,70.37,78880.4,0.0,1.0,0.0,1e-05]
[1777250837593,70.37,78886.61,0.0,1.0,0.0,1e-05]
[1777250839607,70.37,78891.73,0.0,1.0,0.0,1e-05]
[1777250841622,70.37,78897.46,0.0,1.0,0.0,1e-05]
[1777250846655,70.53,78900.31,0.0,1.0,0.0,1e-05]
[1777250851691,70.7,78898.19,0.0,1.0,0.0,1e-05]
[1777250856725,70.73,78904.64,0.0,1.0,0.0,1e-05]
[1777250861761,70.76,78905.24,0.0,1.0,0.0,1e-05]
[1777250865790,70.78,78899.93,0.0,1.0,0.0,1e-05]
[1777250869818,70.8,78893.52,0.0,1.0,0.0,1e-05]
[1777250874853,70.81,78895.69,0.0,1.0,0.0,1e-05]
[1777250879888,70.81,78893.96,0.0,1.0,0.0,1e-05]
[1777250884922,70.81,78892.71,0.0,1.0,0.0,1e-05]
[1777250889957,70.81,78890.8,0.0,1.0,0.0,1e-05]
[1777250894993,70.81,78892.19,0.0,1.0,0.0,1e-05]
[1777250900029,70.83,78895.29,0.0,1.0,0.0,1e-05]
[1777250904123,70.83,78886.58,0.0,1.0,0.0,1e-05]
[1777250906069,70.83,78886.74,0.0,1.0,0.0,1e-05]
[1777250911105,70.84,78889.16,0.0,1.0,0.0,1e-05]
[1777250916139,70.84,78892.64,0.0,1.0,0.0,1e-05]
[1777250921174,70.84,78892.57,0.0,1.0,0.0,1e-05]
[1777250926209,70.84,78889.42,0.0,1.0,0.0,1e-05]
[1777250929234,70.84,78882.9,0.0,1.0,0.0,1e-05]
[1777250930240,70.84,78873.39,0.0,1.0,0.0,1e-05]
[1777250931245,70.84,78864.98,0.0,1.0,0.0,1e-05]
[1777250932251,70.84,78858.28,0.0,1.0,0.0,1e-05]
[1777250933259,70.84,78864.11,0.0,1.0,0.0,1e-05]
[1777250934266,70.84,78867.34,0.0,1.0,0.0,1e-05]
[1777250939301,70.84,78863.44,0.0,1.0,0.0,1e-05]
[1777250941316,70.84,78859.67,0.0,1.0,0.0,1e-05]
[1777250942323,70.84,78851.47,0.0,1.0,0.0,1e-05]
[1777250943329,70.84,78852.28,0.0,1.0,0.0,1e-05]
[1777250948366,70.84,78855.0,0.0,1.0,0.0,1e-05]
[1777250951389,70.84,78845.87,0.0,1.0,0.0,1e-05]
[1777250953401,70.84,78847.94,0.0,1.0,0.0,1e-05]
[1777250958436,70.84,78847.87,0.0,1.0,0.0,1e-05]
[1777250963470,70.84,78851.24,0.0,1.0,0.0,1e-05]
[1777250968505,70.84,78848.66,0.0,1.0,0.0,1e-05]
[1777250973542,70.84,78846.04,0.0,1.0,0.0,1e-05]
[1777250974614,70.84,78833.05,0.0,1.0,0.0,1e-05]
[1777250980589,70.84,78834.18,0.0,1.0,0.0,1e-05]
[1777250985630,70.84,78834.9,0.0,1.0,0.0,1e-05]
[1777250990659,70.84,78835.93,0.0,1.0,0.0,1e-05]
[1777250994756,70.84,78841.56,0.0,1.0,0.0,1e-05]
[1777250998715,70.84,78834.35,0.0,1.0,0.0,1e-05]
[1777251002744,70.84,78839.65,0.0,1.0,0.0,1e-05]
[1777251004826,70.84,78830.66,0.0,1.0,0.0,1e-05]
[1777251009799,70.84,78819.77,0.0,1.0,0.0,1e-05]
[1777251010810,70.84,78808.67,0.0,1.0,0.0,1e-05]
[1777251012818,70.84,78807.01,0.0,1.0,0.0,1e-05]
[1777251017852,70.85,78808.18,0.0,1.0,0.0,1e-05]
[1777251022888,70.86,78809.39,0.0,1.0,0.0,1e-05]
[1777251026914,70.86,78798.38,0.0,1.0,0.0,2e-05]
[1777251031950,70.86,78801.33,0.0,1.0,0.0,1e-05]
[1777251036987,70.86,78799.95,0.0,1.0,0.0,1e-05]
[1777251042020,70.86,78799.39,0.0,1.0,0.0,1e-05]
[1777251045129,70.86,78809.66,0.0,1.0,0.0,1e-05]
[1777251046049,70.86,78809.82,0.0,1.0,0.0,1e-05]
[1777251051084,70.86,78808.22,0.0,1.0,0.0,1e-05]
[1777251054106,70.86,78824.54,0.0,1.0,0.0,1e-05]
[1777251058136,70.86,78830.31,0.0,1.0,0.0,1e-05]
[1777251063181,70.86,78830.76,0.0,1.0,0.0,1e-05]
[1777251068212,70.86,78827.68,0.0,1.0,0.0,1e-05]
[1777251069219,70.86,78822.52,0.0,1.0,0.0,1e-05]
[1777251070226,70.86,78811.57,0.0,1.0,0.0,1e-05]
[1777251071234,70.86,78811.96,0.0,1.0,0.0,1e-05]
[1777251075345,70.86,78804.56,0.0,1.0,0.0,1e-05]
[1777251081309,70.86,78802.56,0.0,1.0,0.0,1e-05]
[1777251083318,70.86,78796.92,0.0,1.0,0.0,2e-05]
[1777251088353,70.86,78799.63,0.0,1.0,0.0,1e-05]
[1777251093387,70.86,78798.19,0.0,1.0,0.0,1e-05]
[1777251094394,70.86,78804.78,0.0,1.0,0.0,1e-05]
[1777251095401,70.86,78807.71,0.0,1.0,0.0,1e-05]
[1777251099433,70.86,78811.62,0.0,1.0,0.0,1e-05]
[1777251105475,70.86,78812.16,0.0,1.0,0.0,1e-05]
[1777251110510,70.86,78812.25,0.0,1.0,0.0,1e-05]
[1777251114539,70.86,78820.32,0.0,1.0,0.0,1e-05]
[1777251115634,70.86,78827.86,0.0,1.0,0.0,1e-05]
[1777251117560,70.86,78826.82,0.0,1.0,0.0,1e-05]
[1777251122597,70.86,78833.26,0.0,1.0,0.0,1e-05]
[1777251127631,70.86,78833.72,0.0,1.0,0.0,1e-05]
[1777251130653,70.86,78840.94,0.0,1.0,0.0,1e-05]
[1777251132668,70.86,78845.31,0.0,1.0,0.0,1e-05]
[1777251133676,70.86,78851.83,0.0,1.0,0.0,1e-05]
[1777251134680,70.86,78858.56,0.0,1.0,0.0,1e-05]
[1777251135775,70.86,78866.07,0.0,1.0,0.0,1e-05]
[1777251137702,70.86,78877.72,0.0,1.0,0.0,1e-05]
[1777251138713,70.86,78888.38,0.0,1.0,0.0,1e-05]
[1777251140722,70.86,78883.17,0.0,1.0,0.0,1e-05]
[1777251145845,70.86,78886.78,0.0,1.0,0.0,1e-05]
[1777251149787,70.86,78879.4,0.0,1.0,0.0,1e-05]
[1777251154825,70.86,78877.52,0.0,1.0,0.0,1e-05]
[1777251159858,70.86,78878.3,0.0,1.0,0.0,1e-05]
[1777251164895,70.86,78878.12,0.0,1.0,0.0,1e-05]
[1777251169928,70.86,78875.56,0.0,1.0,0.0,1e-05]
[1777251174963,70.86,78877.37,0.0,1.0,0.0,1e-05]
[1777251177985,70.86,78889.78,0.0,1.0,0.0,1e-05]
[1777251184027,70.86,78890.83,0.0,1.0,0.0,1e-05]
[1777251189062,70.86,78894.47,0.0,1.0,0.0,1e-05]
[1777251194099,70.86,78917.71,0.0,1.0,0.0,1e-05]
[1777251195107,70.86,78925.98,0.0,1.0,0.0,1e-05]
[1777251197122,70.86,78921.8,0.0,1.0,0.0,1e-05]
[1777251198142,70.86,78900.44,0.0,1.0,0.0,1e-05]
[1777251199135,70.86,78892.43,0.0,1.0,0.0,1e-05]
[1777251204170,70.86,78888.41,0.0,1.0,0.0,1e-05]
[1777251209205,70.86,78888.16,0.0,1.0,0.0,1e-05]
[1777251210212,70.86,78902.66,0.0,1.0,0.0,1e-05]
[1777251211219,70.86,78916.77,0.0,1.0,0.0,1e-05]
[1777251216363,70.86,78916.39,0.0,1.0,0.0,1e-05]
[1777251222301,70.86,78920.42,0.0,1.0,0.0,1e-05]
[1777251225323,70.86,78912.01,0.0,1.0,0.0,1e-05]
[1777251228343,70.86,78917.33,0.0,1.0,0.0,1e-05]
[1777251233379,70.86,78921.92,0.0,1.0,0.0,1e-05]
[1777251236502,70.86,78934.03,0.0,1.0,0.0,1e-05]
[1777251237410,70.86,78934.23,0.0,1.0,0.0,1e-05]
[1777251238414,70.86,78940.21,0.0,1.0,0.0,1e-05]
[1777251239420,70.86,78941.96,0.0,1.0,0.0,1e-05]
[1777251243482,70.86,78952.07,0.0,1.0,0.0,1e-05]
[1777251244492,70.86,78973.9,0.0,1.0,0.0,1e-05]
[1777251245494,70.86,78982.78,0.0,1.0,0.0,1e-05]
[1777251246596,70.86,78978.06,0.0,1.0,0.0,1e-05]
[1777251248516,70.86,78972.26,0.0,1.0,0.0,1e-05]
[1777251253583,70.86,78976.64,0.0,1.0,0.0,1e-05]
[1777251254568,70.86,78990.37,0.0,1.0,0.0,1e-05]
[1777251255573,70.86,78997.38,0.0,1.0,0.0,1e-05]
[1777251256573,70.86,78993.78,0.0,1.0,0.0,1e-05]
[1777251257590,70.86,78976.7,0.0,1.0,0.0,1e-05]
[1777251258599,70.86,78976.63,0.0,1.0,0.0,1e-05]
[1777251259598,70.86,78974.92,0.0,1.0,0.0,1e-05]
[1777251263630,70.86,78969.52,0.0,1.0,0.0,1e-05]
[1777251265641,70.86,78979.04,0.0,1.0,0.0,1e-05]
[1777251267655,70.86,78991.89,0.0,1.0,0.0,1e-05]
[1777251268662,70.86,78993.91,0.0,1.0,0.0,1e-05]
[1777251269669,70.86,79001.46,0.0,1.0,0.0,1e-05]
[1777251270676,70.86,79002.06,0.0,1.0,0.0,1e-05]
[1777251271684,70.86,78998.18,0.0,1.0,0.0,1e-05]
[1777251273696,70.86,78988.62,0.0,1.0,0.0,1e-05]
[1777251274705,70.86,78987.7,0.0,1.0,0.0,1e-05]
[1777251276809,70.86,78994.1,0.0,1.0,0.0,1e-05]
[1777251281754,70.86,78996.73,0.0,1.0,0.0,1e-05]
[1777251284774,70.86,78990.77,0.0,1.0,0.0,1e-05]
[1777251289809,70.86,78991.12,0.0,1.0,0.0,1e-05]
[1777251293840,70.86,78983.22,0.0,1.0,0.0,1e-05]
[1777251294843,70.86,78977.74,0.0,1.0,0.0,1e-05]
[1777251295851,70.86,78975.31,0.0,1.0,0.0,1e-05]
[1777251300886,70.86,78976.96,0.0,1.0,0.0,1e-05]
[1777251302899,70.86,78993.48,0.0,1.0,0.0,1e-05]
[1777251303909,70.86,78993.63,0.0,1.0,0.0,1e-05]
[1777251308944,70.86,79003.42,0.0,1.0,0.0,1e-05]
[1777251309951,70.86,79012.91,0.0,1.0,0.0,1e-05]
[1777251310959,70.86,79013.55,0.0,1.0,0.0,1e-05]
[1777251313996,70.86,79051.6,0.0,1.0,0.0,1e-05]
[1777251315010,70.86,79075.97,0.0,1.0,0.0,1e-05]
[1777251316032,70.86,79142.18,0.0,1.0,0.0,0.0]
[1777251317122,70.86,79178.22,0.0,1.0,0.0,0.0]
[1777251318047,70.86,79178.22,0.0,1.0,0.0,0.0]
[1777251319046,70.86,79171.24,0.0,1.0,0.0,0.0]
[1777251320074,70.86,79175.39,0.0,1.0,0.0,0.0]
[1777251322072,70.86,79179.0,0.0,1.0,0.0,0.0]
[1777251325089,70.86,79194.24,0.0,1.0,0.0,0.0]
[1777251326096,70.86,79186.06,0.0,1.0,0.0,0.0]
[1777251331133,70.86,79187.19,0.0,1.0,0.0,0.0]
[1777251335178,70.86,79195.32,0.0,1.0,0.0,0.0]
[1777251336179,70.86,79260.7,0.0,1.0,0.0,0.0]
[1777251337268,70.86,79273.13,0.0,1.0,0.0,0.0]
[1777251340203,70.86,79270.74,0.0,1.0,0.0,0.0]
[1777251342216,70.86,79278.18,0.0,1.0,0.0,0.0]
[1777251344232,70.86,79270.31,0.0,1.0,0.0,0.0]
[1777251345241,70.86,79269.99,0.0,1.0,0.0,0.0]
[1777251346246,70.86,79269.99,0.0,1.0,0.0,0.0]
[1777251350275,70.86,79265.25,0.0,1.0,0.0,0.0]
[1777251353296,70.86,79290.83,0.0,1.0,0.0,0.0]
[1777251354303,70.86,79314.89,0.0,1.0,0.0,0.0]
[1777251359339,70.86,79310.73,0.0,1.0,0.0,0.0]
[1777251360344,70.86,79290.39,0.0,1.0,0.0,0.0]
[1777251361351,70.86,79264.91,0.0,1.0,0.0,0.0]
[1777251362360,70.86,79254.06,0.0,1.0,0.0,0.0]
[1777251364377,70.86,79281.49,0.0,1.0,0.0,0.0]
[1777251365452,70.86,79300.33,0.0,1.0,0.0,0.0]
[1777251366392,70.86,79307.58,0.0,1.0,0.0,0.0]
[1777251367586,70.86,79295.07,0.0,1.0,0.0,0.0]
[1777251370420,70.86,79288.42,0.0,1.0,0.0,0.0]
[1777251371427,70.86,79281.54,0.0,1.0,0.0,0.0]
[1777251373440,70.86,79273.94,0.0,1.0,0.0,0.0]
[1777251375457,70.86,79279.94,0.0,1.0,0.0,0.0]
[1777251376463,70.86,79297.24,0.0,1.0,0.0,0.0]
[1777251377657,70.86,79292.2,0.0,1.0,0.0,0.0]
[1777251381502,70.86,79281.02,0.0,1.0,0.0,0.0]
[1777251382514,70.86,79272.35,0.0,1.0,0.0,0.0]
[1777251387735,70.86,79273.42,0.0,1.0,0.0,0.0]
[1777251392584,70.86,79263.33,0.0,1.0,0.0,0.0]
[1777251393592,70.86,79236.6,0.0,1.0,0.0,0.0]
[1777251394596,70.86,79220.09,0.0,1.0,0.0,0.0]
[1777251395603,70.86,79206.16,0.0,1.0,0.0,0.0]
[1777251396610,70.86,79197.2,0.0,1.0,0.0,0.0]
[1777251400656,70.86,79189.9,0.0,1.0,0.0,0.0]
[1777251401661,70.86,79218.5,0.0,1.0,0.0,0.0]
[1777251402667,70.86,79233.0,0.0,1.0,0.0,0.0]
[1777251403677,70.86,79241.61,0.0,1.0,0.0,0.0]
[1777251405704,70.86,79257.93,0.0,1.0,0.0,0.0]
[1777251406701,70.86,79257.93,0.0,1.0,0.0,0.0]
[1777251411735,70.86,79259.4,0.0,1.0,0.0,0.0]
[1777251414758,70.86,79265.07,0.0,1.0,0.0,0.0]
[1777251415799,70.86,79258.19,0.0,1.0,0.0,0.0]
[1777251416790,70.86,79262.45,0.0,1.0,0.0,0.0]
[1777251417795,70.86,79257.34,0.0,1.0,0.0,0.0]
[1777251419809,70.86,79265.22,0.0,1.0,0.0,0.0]
[1777251420817,70.86,79267.54,0.0,1.0,0.0,0.0]
[1777251421823,70.86,79261.76,0.0,1.0,0.0,0.0]
[1777251422836,70.86,79269.19,0.0,1.0,0.0,0.0]
[1777251424845,70.86,79279.31,0.0,1.0,0.0,0.0]
[1777251425853,70.86,79293.5,0.0,1.0,0.0,0.0]
[1777251426858,70.86,79287.15,0.0,1.0,0.0,0.0]
[1777251427867,70.86,79291.55,0.0,1.0,0.0,0.0]
[1777251428873,70.86,79297.45,0.0,1.0,0.0,0.0]
[1777251429881,70.86,79289.4,0.0,1.0,0.0,0.0]
[1777251430891,70.86,79282.09,0.0,1.0,0.0,0.0]
[1777251431896,70.86,79286.0,0.0,1.0,0.0,0.0]
[1777251432901,70.86,79295.43,0.0,1.0,0.0,0.0]
[1777251433907,70.86,79301.45,0.0,1.0,0.0,0.0]
[1777251434915,70.87,79305.05,0.0,1.0,0.0,0.0]
[1777251436929,70.88,79296.71,0.0,1.0,0.0,0.0]
[1777251440957,70.91,79304.57,0.0,1.0,0.0,0.0]
[1777251442971,70.92,79287.62,0.0,1.0,0.0,0.0]
[1777251443980,70.92,79308.46,0.0,1.0,0.0,0.0]
[1777251444984,70.92,79319.81,0.0,1.0,0.0,0.0]
[1777251445992,70.92,79308.36,0.0,1.0,0.0,0.0]
[1777251447000,70.92,79301.55,0.0,1.0,0.0,0.0]
[1777251448197,70.92,79298.05,0.0,1.0,0.0,0.0]
[1777251450020,70.92,79289.7,0.0,1.0,0.0,0.0]
[1777251451029,70.92,79271.93,0.0,1.0,0.0,0.0]
[1777251454048,70.92,79265.12,0.0,1.0,0.0,0.0]
[1777251459082,70.92,79263.94,0.0,1.0,0.0,0.0]
[1777251464125,70.92,79267.97,0.0,1.0,0.0,0.0]
[1777251467140,70.92,79262.22,0.0,1.0,0.0,0.0]
[1777251468337,70.92,79256.54,0.0,1.0,0.0,0.0]
[1777251473182,70.92,79248.09,0.0,1.0,0.0,0.0]
[1777251474192,70.92,79242.87,0.0,1.0,0.0,0.0]
[1777251475201,70.92,79248.24,0.0,1.0,0.0,0.0]
[1777251477214,70.92,79255.54,0.0,1.0,0.0,0.0]
[1777251478415,70.92,79262.29,0.0,1.0,0.0,0.0]
[1777251479227,70.92,79262.29,0.0,1.0,0.0,0.0]
[1777251483260,70.92,79284.3,0.0,1.0,0.0,0.0]
[1777251485274,70.92,79294.4,0.0,1.0,0.0,0.0]
[1777251488502,70.92,79309.59,0.0,1.0,0.0,0.0]
[1777251492337,70.92,79302.71,0.0,1.0,0.0,0.0]
[1777251493343,70.92,79291.91,0.0,1.0,0.0,0.0]
[1777251496369,70.92,79286.72,0.0,1.0,0.0,0.0]
[1777251501404,70.92,79306.3,0.0,1.0,0.0,0.0]
[1777251506439,70.92,79314.24,0.0,1.0,0.0,0.0]
[1777251508463,70.92,79381.83,0.0,1.0,0.0,0.0]
[1777251509463,70.92,79381.83,0.0,1.0,0.0,0.0]
[1777251510476,70.92,79381.37,0.0,1.0,0.0,0.0]
[1777251511488,70.92,79356.59,0.0,1.0,0.0,0.0]
[1777251512489,70.92,79333.78,0.0,1.0,0.0,0.0]
[1777251513497,70.92,79321.76,0.0,1.0,0.0,0.0]
[1777251514503,70.92,79313.53,0.0,1.0,0.0,0.0]
[1777251515511,70.92,79308.44,0.0,1.0,0.0,0.0]
[1777251518790,70.92,79264.28,0.0,1.0,0.0,0.0]
[1777251520552,70.92,79252.99,0.0,1.0,0.0,0.0]
[1777251521557,70.92,79254.88,0.0,1.0,0.0,0.0]
[1777251522568,70.92,79248.41,0.0,1.0,0.0,0.0]
[1777251523575,70.92,79241.37,0.0,1.0,0.0,0.0]
[1777251524580,70.92,79236.83,0.0,1.0,0.0,0.0]
[1777251525588,70.92,79231.52,0.0,1.0,0.0,0.0]
[1777251527601,70.92,79224.55,0.0,1.0,0.0,0.0]
[1777251532636,70.92,79222.14,0.0,1.0,0.0,0.0]
[1777251535672,70.92,79252.45,0.0,1.0,0.0,0.0]
[1777251536674,70.92,79252.45,0.0,1.0,0.0,0.0]
[1777251537682,70.92,79262.03,0.0,1.0,0.0,0.0]
[1777251538945,70.92,79269.17,0.0,1.0,0.0,0.0]
[1777251539698,70.92,79269.19,0.0,1.0,0.0,0.0]
[1777251542725,70.92,79261.54,0.0,1.0,0.0,0.0]
[1777251543727,70.92,79251.97,0.0,1.0,0.0,0.0]
[1777251544738,70.92,79239.17,0.0,1.0,0.0,0.0]
[1777251545741,70.92,79248.63,0.0,1.0,0.0,0.0]
[1777251546748,70.92,79253.82,0.0,1.0,0.0,0.0]
[1777251549020,70.92,79246.38,0.0,1.0,0.0,0.0]
[1777251550775,70.92,79240.9,0.0,1.0,0.0,0.0]
[1777251554804,70.92,79248.08,0.0,1.0,0.0,0.0]
[1777251557825,70.92,79254.3,0.0,1.0,0.0,0.0]
[1777251561852,70.92,79243.61,0.0,1.0,0.0,0.0]
[1777251562859,70.92,79243.61,0.0,1.0,0.0,0.0]
[1777251563866,70.92,79244.71,0.0,1.0,0.0,0.0]
[1777251567896,70.92,79251.51,0.0,1.0,0.0,0.0]
[1777251570927,70.92,79255.26,0.0,1.0,0.0,0.0]
[1777251575957,70.92,79255.33,0.0,1.0,0.0,0.0]
[1777251580993,70.92,79258.46,0.0,1.0,0.0,0.0]
[1777251585029,70.92,79257.96,0.0,1.0,0.0,0.0]
[1777251587038,70.92,79262.38,0.0,1.0,0.0,0.0]
[1777251591068,70.92,79252.92,0.0,1.0,0.0,0.0]
[1777251592072,70.92,79252.84,0.0,1.0,0.0,0.0]
[1777251597110,70.92,79251.51,0.0,1.0,0.0,0.0]
[1777251601145,70.92,79275.98,0.0,1.0,0.0,0.0]
[1777251602158,70.92,79342.01,0.0,1.0,0.0,0.0]
[1777251603167,70.92,79366.36,0.0,1.0,0.0,0.0]
[1777251604170,70.92,79366.36,0.0,1.0,0.0,0.0]
[1777251605185,70.92,79376.12,0.0,1.0,0.0,0.0]
[1777251606190,70.92,79372.76,0.0,1.0,0.0,0.0]
[1777251608205,70.92,79382.32,0.0,1.0,0.0,0.0]
[1777251609481,70.92,79382.28,0.0,1.0,0.0,0.0]
[1777251613241,70.92,79391.97,0.0,1.0,0.0,0.0]
[1777251614247,70.92,79395.88,0.0,1.0,0.0,0.0]
[1777251616269,70.92,79398.8,0.0,1.0,0.0,0.0]
[1777251620304,70.92,79409.29,0.0,1.0,0.0,0.0]
[1777251621308,70.92,79409.29,0.0,1.0,0.0,0.0]
[1777251623323,70.92,79395.39,0.0,1.0,0.0,0.0]
[1777251624331,70.92,79393.57,0.0,1.0,0.0,0.0]
[1777251626346,70.92,79387.21,0.0,1.0,0.0,0.0]
[1777251627353,70.92,79376.44,0.0,1.0,0.0,0.0]
[1777251628371,70.92,79375.11,0.0,1.0,0.0,0.0]
[1777251629644,70.92,79399.94,0.0,1.0,0.0,0.0]
[1777251630379,70.92,79399.94,0.0,1.0,0.0,0.0]
[1777251632397,70.92,79405.97,0.0,1.0,0.0,0.0]
[1777251637425,70.92,79400.63,0.0,1.0,0.0,0.0]
[1777251639725,70.92,79406.39,0.0,1.0,0.0,0.0]
[1777251641463,70.92,79408.15,0.0,1.0,0.0,0.0]
[1777251642464,70.92,79400.64,0.0,1.0,0.0,0.0]
[1777251643471,70.92,79406.5,0.0,1.0,0.0,0.0]
[1777251644474,70.92,79404.62,0.0,1.0,0.0,0.0]
[1777251645483,70.92,79409.78,0.0,1.0,0.0,0.0]
[1777251650520,70.92,79410.06,0.0,1.0,0.0,0.0]
[1777251655552,70.92,79406.53,0.0,1.0,0.0,0.0]
[1777251658573,70.92,79414.0,0.0,1.0,0.0,0.0]
[1777251659870,70.92,79423.96,0.0,1.0,0.0,0.0]
[1777251660723,70.92,79423.96,0.0,1.0,0.0,0.0]
[1777251661642,70.92,79441.08,0.0,1.0,0.0,0.0]
[1777251662625,70.92,79441.19,0.0,1.0,0.0,0.0]
[1777251664639,70.92,79447.92,0.0,1.0,0.0,0.0]
[1777251666676,70.92,79454.16,0.0,1.0,0.0,0.0]
[1777251669705,70.92,79443.85,0.0,1.0,0.0,0.0]
[1777251670705,70.92,79443.85,0.0,1.0,0.0,0.0]
[1777251671713,70.92,79455.3,0.0,1.0,0.0,0.0]
[1777251672719,70.92,79463.87,0.0,1.0,0.0,0.0]
[1777251673724,70.92,79469.84,0.0,1.0,0.0,0.0]
[1777251675741,70.92,79440.85,0.0,1.0,0.0,0.0]
[1777251676750,70.92,79460.09,0.0,1.0,0.0,0.0]
[1777251677763,70.92,79476.17,0.0,1.0,0.0,0.0]
[1777251680050,70.92,79476.53,0.0,1.0,0.0,0.0]
[1777251682800,70.92,79467.98,0.0,1.0,0.0,0.0]
[1777251683807,70.92,79454.14,0.0,1.0,0.0,0.0]
[1777251684813,70.92,79439.12,0.0,1.0,0.0,0.0]
[1777251686830,70.92,79434.66,0.0,1.0,0.0,0.0]
[1777251688848,70.92,79462.27,0.0,1.0,0.0,0.0]
[1777251690155,70.92,79486.07,0.0,1.0,0.0,0.0]
[1777251690866,70.92,79486.07,0.0,1.0,0.0,0.0]
[1777251691870,70.92,79478.1,0.0,1.0,0.0,0.0]
[1777251694894,70.92,79470.76,0.0,1.0,0.0,0.0]
[1777251695898,70.92,79475.28,0.0,1.0,0.0,0.0]
[1777251696909,70.92,79469.21,0.0,1.0,0.0,0.0]
[1777251697914,70.92,79459.14,0.0,1.0,0.0,0.0]
[1777251698920,70.92,79464.0,0.0,1.0,0.0,0.0]
[1777251700226,70.92,79464.97,0.0,1.0,0.0,0.0]
[1777251701940,70.92,79470.35,0.0,1.0,0.0,0.0]
[1777251703955,70.92,79459.83,0.0,1.0,0.0,0.0]
[1777251704963,70.92,79448.66,0.0,1.0,0.0,0.0]
[1777251705969,70.92,79448.53,0.0,1.0,0.0,0.0]
[1777251707983,70.92,79442.05,0.0,1.0,0.0,0.0]
[1777251708990,70.92,79451.88,0.0,1.0,0.0,0.0]
[1777251710301,70.92,79448.88,0.0,1.0,0.0,0.0]
[1777251712019,70.92,79453.97,0.0,1.0,0.0,0.0]
[1777251716056,70.92,79446.34,0.0,1.0,0.0,0.0]
[1777251717051,70.92,79462.03,0.0,1.0,0.0,0.0]
[1777251718057,70.92,79470.28,0.0,1.0,0.0,0.0]
[1777251719064,70.92,79467.45,0.0,1.0,0.0,0.0]
[1777251720371,70.92,79446.98,0.0,1.0,0.0,0.0]
[1777251722100,70.92,79426.64,0.0,1.0,0.0,0.0]
[1777251723100,70.92,79410.59,0.0,1.0,0.0,0.0]
[1777251724107,70.92,79401.01,0.0,1.0,0.0,0.0]
[1777251725113,70.92,79404.07,0.0,1.0,0.0,0.0]
[1777251727130,70.92,79406.81,0.0,1.0,0.0,0.0]
[1777251730156,70.92,79422.34,0.0,1.0,0.0,0.0]
[1777251731165,70.92,79483.08,0.0,1.0,0.0,0.0]
[1777251732168,70.92,79483.08,0.0,1.0,0.0,0.0]
[1777251733189,70.92,79482.09,0.0,1.0,0.0,0.0]
[1777251735190,70.92,79468.94,0.0,1.0,0.0,0.0]
[1777251736198,70.92,79454.03,0.0,1.0,0.0,0.0]
[1777251737205,70.92,79454.03,0.0,1.0,0.0,0.0]
[1777251742243,70.92,79445.91,0.0,1.0,0.0,0.0]
[1777251743253,70.92,79437.52,0.0,1.0,0.0,0.0]
[1777251744263,70.92,79427.98,0.0,1.0,0.0,0.0]
[1777251745267,70.92,79437.67,0.0,1.0,0.0,0.0]
[1777251746274,70.92,79443.13,0.0,1.0,0.0,0.0]
[1777251748297,70.92,79437.8,0.0,1.0,0.0,0.0]
[1777251752319,70.92,79432.24,0.0,1.0,0.0,0.0]
[1777251753326,70.92,79415.92,0.0,1.0,0.0,0.0]
[1777251754334,70.92,79410.22,0.0,1.0,0.0,0.0]
[1777251755341,70.92,79406.88,0.0,1.0,0.0,0.0]
[1777251760384,70.92,79414.13,0.0,1.0,0.0,0.0]
[1777251764406,70.92,79425.38,0.0,1.0,0.0,0.0]
[1777251765414,70.92,79430.25,0.0,1.0,0.0,0.0]
[1777251767428,70.92,79434.43,0.0,1.0,0.0,0.0]
[1777251770763,70.92,79441.65,0.0,1.0,0.0,0.0]
[1777251775484,70.92,79435.57,0.0,1.0,0.0,0.0]
[1777251780519,70.92,79437.82,0.0,1.0,0.0,0.0]
[1777251784551,70.92,79416.47,0.0,1.0,0.0,0.0]
[1777251785555,70.92,79402.71,0.0,1.0,0.0,0.0]
[1777251786563,70.92,79376.09,0.0,1.0,0.0,0.0]
[1777251787570,70.92,79361.49,0.0,1.0,0.0,0.0]
[1777251788576,70.92,79351.57,0.0,1.0,0.0,0.0]
[1777251789590,70.92,79337.97,0.0,1.0,0.0,0.0]
[1777251790971,70.92,79333.64,0.0,1.0,0.0,0.0]
[1777251796632,70.92,79341.06,0.0,1.0,0.0,0.0]
[1777251798648,70.92,79351.17,0.0,1.0,0.0,0.0]
[1777251801041,70.92,79353.01,0.0,1.0,0.0,0.0]
[1777251804698,70.92,79365.95,0.0,1.0,0.0,0.0]
[1777251805700,70.92,79359.68,0.0,1.0,0.0,0.0]
[1777251811114,70.92,79360.35,0.0,1.0,0.0,0.0]
[1777251812749,70.92,79373.05,0.0,1.0,0.0,0.0]
[1777251813757,70.92,79376.61,0.0,1.0,0.0,0.0]
[1777251814763,70.92,79388.61,0.0,1.0,0.0,0.0]
[1777251815770,70.92,79391.48,0.0,1.0,0.0,0.0]
[1777251817785,70.92,79392.45,0.0,1.0,0.0,0.0]
[1777251818793,70.92,79398.83,0.0,1.0,0.0,0.0]
[1777251819800,70.92,79402.38,0.0,1.0,0.0,0.0]
[1777251821183,70.92,79408.75,0.0,1.0,0.0,0.0]
[1777251824834,70.92,79402.18,0.0,1.0,0.0,0.0]
[1777251827855,70.92,79399.1,0.0,1.0,0.0,0.0]
[1777251829868,70.92,79391.84,0.0,1.0,0.0,0.0]
[1777251833896,70.92,79397.82,0.0,1.0,0.0,0.0]
[1777251838938,70.92,79407.44,0.0,1.0,0.0,0.0]
[1777251839945,70.92,79404.77,0.0,1.0,0.0,0.0]
[1777251841326,70.92,79397.16,0.0,1.0,0.0,0.0]
[1777251842969,70.92,79404.24,0.0,1.0,0.0,0.0]
[1777251843973,70.92,79413.61,0.0,1.0,0.0,0.0]
[1777251844980,70.92,79424.65,0.0,1.0,0.0,0.0]
[1777251845987,70.92,79428.49,0.0,1.0,0.0,0.0]
[1777251849007,70.92,79420.93,0.0,1.0,0.0,0.0]
[1777251851397,70.92,79430.47,0.0,1.0,0.0,0.0]
[1777251857068,70.92,79427.77,0.0,1.0,0.0,0.0]
[1777251860089,70.92,79425.93,0.0,1.0,0.0,0.0]
[1777251865122,70.92,79436.29,0.0,1.0,0.0,0.0]
[1777251866129,70.92,79436.46,0.0,1.0,0.0,0.0]
[1777251871536,70.92,79441.11,0.0,1.0,0.0,0.0]
[1777251877206,70.92,79437.06,0.0,1.0,0.0,0.0]
[1777251882246,70.92,79439.06,0.0,1.0,0.0,0.0]
[1777251886270,70.92,79436.18,0.0,1.0,0.0,0.0]
[1777251887278,70.92,79430.85,0.0,1.0,0.0,0.0]
[1777251889291,70.92,79429.56,0.0,1.0,0.0,0.0]
[1777251894326,70.92,79429.32,0.0,1.0,0.0,0.0]
[1777251895332,70.92,79422.51,0.0,1.0,0.0,0.0]
[1777251896340,70.92,79411.15,0.0,1.0,0.0,0.0]
[1777251897346,70.92,79405.42,0.0,1.0,0.0,0.0]
[1777251899361,70.92,79398.28,0.0,1.0,0.0,0.0]
[1777251900369,70.92,79386.01,0.0,1.0,0.0,0.0]
[1777251901375,70.92,79378.75,0.0,1.0,0.0,0.0]
[1777251902382,70.92,79391.57,0.0,1.0,0.0,0.0]
[1777251903389,70.92,79392.25,0.0,1.0,0.0,0.0]
[1777251906415,70.92,79395.77,0.0,1.0,0.0,0.0]
[1777251908423,70.92,79385.93,0.0,1.0,0.0,0.0]
[1777251911444,70.92,79393.97,0.0,1.0,0.0,0.0]
[1777251912457,70.92,79402.6,0.0,1.0,0.0,0.0]
[1777251913461,70.92,79402.6,0.0,1.0,0.0,0.0]
[1777251917488,70.92,79396.59,0.0,1.0,0.0,0.0]
[1777251918495,70.92,79394.63,0.0,1.0,0.0,0.0]
[1777251921522,70.92,79387.34,0.0,1.0,0.0,0.0]
[1777251922528,70.92,79381.42,0.0,1.0,0.0,0.0]
[1777251923534,70.92,79377.8,0.0,1.0,0.0,0.0]
[1777251926560,70.92,79385.46,0.0,1.0,0.0,0.0]
[1777251927567,70.92,79391.77,0.0,1.0,0.0,0.0]
[1777251928573,70.92,79389.38,0.0,1.0,0.0,0.0]
[1777251933640,70.92,79387.88,0.0,1.0,0.0,0.0]
[1777251936639,70.92,79380.41,0.0,1.0,0.0,0.0]
[1777251939660,70.92,79377.0,0.0,1.0,0.0,0.0]
[1777251944696,70.92,79373.03,0.0,1.0,0.0,0.0]
[1777251947717,70.92,79364.49,0.0,1.0,0.0,0.0]
[1777251949730,70.92,79356.65,0.0,1.0,0.0,0.0]
[1777251950737,70.92,79361.71,0.0,1.0,0.0,0.0]
[1777251952110,70.92,79368.86,0.0,1.0,0.0,0.0]
[1777251952752,70.92,79368.86,0.0,1.0,0.0,0.0]
[1777251956779,70.92,79374.23,0.0,1.0,0.0,0.0]
[1777251957787,70.92,79377.91,0.0,1.0,0.0,0.0]
[1777251962181,70.92,79385.41,0.0,1.0,0.0,0.0]
[1777251965849,70.92,79403.9,0.0,1.0,0.0,0.0]
[1777251966867,70.92,79413.54,0.0,1.0,0.0,0.0]
[1777251967865,70.92,79411.85,0.0,1.0,0.0,0.0]
[1777251972909,70.92,79408.15,0.0,1.0,0.0,0.0]
[1777251973918,70.92,79388.03,0.0,1.0,0.0,0.0]
[1777251974922,70.92,79385.29,0.0,1.0,0.0,0.0]
[1777251979963,70.92,79386.94,0.0,1.0,0.0,0.0]
[1777251982322,70.92,79381.13,0.0,1.0,0.0,0.0]
[1777251988020,70.92,79381.62,0.0,1.0,0.0,0.0]
[1777251993054,70.92,79380.43,0.0,1.0,0.0,0.0]
[1777251998090,70.92,79372.25,0.0,1.0,0.0,0.0]
[1777251999096,70.92,79378.67,0.0,1.0,0.0,0.0]
[1777252000104,70.92,79382.26,0.0,1.0,0.0,0.0]
[1777252004132,70.92,79387.56,0.0,1.0,0.0,0.0]
[1777252009166,70.92,79384.08,0.0,1.0,0.0,0.0]
[1777252014203,70.92,79384.16,0.0,1.0,0.0,0.0]
[1777252015210,70.92,79392.65,0.0,1.0,0.0,0.0]
[1777252016219,70.92,79395.69,0.0,1.0,0.0,0.0]
[1777252019237,70.92,79403.1,0.0,1.0,0.0,0.0]
[1777252021254,70.92,79407.57,0.0,1.0,0.0,0.0]
[1777252022606,70.92,79402.37,0.0,1.0,0.0,0.0]
[1777252024280,70.92,79390.65,0.0,1.0,0.0,0.0]
[1777252026302,70.92,79387.75,0.0,1.0,0.0,0.0]
[1777252027296,70.92,79370.68,0.0,1.0,0.0,0.0]
[1777252028303,70.92,79356.75,0.0,1.0,0.0,0.0]
[1777252029311,70.92,79351.09,0.0,1.0,0.0,0.0]
[1777252032677,70.92,79344.33,0.0,1.0,0.0,0.0]
[1777252034351,70.92,79331.49,0.0,1.0,0.0,0.0]
[1777252035354,70.92,79323.34,0.0,1.0,0.0,0.0]
[1777252036362,70.92,79318.2,0.0,1.0,0.0,0.0]
[1777252041399,70.92,79314.23,0.0,1.0,0.0,0.0]
[1777252042753,70.92,79305.62,0.0,1.0,0.0,0.0]
[1777252043410,70.92,79305.62,0.0,1.0,0.0,0.0]
[1777252048444,70.92,79303.71,0.0,1.0,0.0,0.0]
[1777252049453,70.92,79312.39,0.0,1.0,0.0,0.0]
[1777252050460,70.92,79318.17,0.0,1.0,0.0,0.0]
[1777252051467,70.92,79335.87,0.0,1.0,0.0,0.0]
[1777252052474,70.92,79338.68,0.0,1.0,0.0,0.0]
[1777252055560,70.92,79345.1,0.0,1.0,0.0,0.0]
[1777252056518,70.92,79312.18,0.0,1.0,0.0,0.0]
[1777252058532,70.92,79302.89,0.0,1.0,0.0,0.0]
[1777252059538,70.92,79318.24,0.0,1.0,0.0,0.0]
[1777252060546,70.92,79316.51,0.0,1.0,0.0,0.0]
[1777252065580,70.92,79316.13,0.0,1.0,0.0,0.0]
[1777252068603,70.92,79314.34,0.0,1.0,0.0,0.0]
[1777252070619,70.92,79324.64,0.0,1.0,0.0,0.0]
[1777252071624,70.92,79323.9,0.0,1.0,0.0,0.0]
[1777252073636,70.92,79317.74,0.0,1.0,0.0,0.0]
[1777252077664,70.92,79314.89,0.0,1.0,0.0,0.0]
[1777252079754,70.92,79308.74,0.0,1.0,0.0,0.0]
[1777252080687,70.92,79302.85,0.0,1.0,0.0,0.0]
[1777252081694,70.92,79299.49,0.0,1.0,0.0,0.0]
[1777252084715,70.92,79293.41,0.0,1.0,0.0,0.0]
[1777252086729,70.92,79283.44,0.0,1.0,0.0,0.0]
[1777252087745,70.92,79278.06,0.0,1.0,0.0,0.0]
[1777252088744,70.92,79272.54,0.0,1.0,0.0,0.0]
[1777252089752,70.92,79264.65,0.0,1.0,0.0,0.0]
[1777252090758,70.92,79262.56,0.0,1.0,0.0,0.0]
[1777252093780,70.92,79262.76,0.0,1.0,0.0,0.0]
[1777252095802,70.92,79250.12,0.0,1.0,0.0,0.0]
[1777252097807,70.92,79249.56,0.0,1.0,0.0,0.0]
[1777252100835,70.92,79236.35,0.0,1.0,0.0,0.0]
[1777252101838,70.92,79223.31,0.0,1.0,0.0,0.0]
[1777252103186,70.92,79235.45,0.0,1.0,0.0,0.0]
[1777252104859,70.92,79234.95,0.0,1.0,0.0,0.0]
[1777252105866,70.92,79222.91,0.0,1.0,0.0,0.0]
[1777252106872,70.92,79214.67,0.0,1.0,0.0,0.0]
[1777252107879,70.92,79207.12,0.0,1.0,0.0,0.0]
[1777252108886,70.92,79211.61,0.0,1.0,0.0,0.0]
[1777252111907,70.92,79205.35,0.0,1.0,0.0,0.0]
[1777252116944,70.92,79207.61,0.0,1.0,0.0,0.0]
[1777252121978,70.92,79204.18,0.0,1.0,0.0,0.0]
[1777252123327,70.92,79194.85,0.0,1.0,0.0,0.0]
[1777252125001,70.92,79191.35,0.0,1.0,0.0,0.0]
[1777252127015,70.92,79186.6,0.0,1.0,0.0,0.0]
[1777252128024,70.92,79181.46,0.0,1.0,0.0,0.0]
[1777252132052,70.92,79175.83,0.0,1.0,0.0,0.0]
[1777252135072,70.92,79170.0,0.0,1.0,0.0,0.0]
[1777252137087,70.92,79185.54,0.0,1.0,0.0,0.0]
[1777252141114,70.92,79189.49,0.0,1.0,0.0,0.0]
[1777252143475,70.92,79181.92,0.0,1.0,0.0,0.0]
[1777252145142,70.92,79172.66,0.0,1.0,0.0,0.0]
[1777252146149,70.92,79166.89,0.0,1.0,0.0,0.0]
[1777252147158,70.92,79163.18,0.0,1.0,0.0,0.0]
[1777252149171,70.92,79174.11,0.0,1.0,0.0,0.0]
[1777252150178,70.92,79180.97,0.0,1.0,0.0,0.0]
[1777252151184,70.92,79181.03,0.0,1.0,0.0,0.0]
[1777252153544,70.92,79196.44,0.0,1.0,0.0,0.0]
[1777252154206,70.92,79196.44,0.0,1.0,0.0,0.0]
[1777252159240,70.92,79204.69,0.0,1.0,0.0,0.0]
[1777252161255,70.92,79208.45,0.0,1.0,0.0,0.0]
[1777252163615,70.92,79201.53,0.0,1.0,0.0,0.0]
[1777252165286,70.92,79195.01,0.0,1.0,0.0,0.0]
[1777252166293,70.92,79193.19,0.0,1.0,0.0,0.0]
[1777252168308,70.92,79186.18,0.0,1.0,0.0,0.0]
[1777252169314,70.92,79182.21,0.0,1.0,0.0,0.0]
[1777252172337,70.92,79187.4,0.0,1.0,0.0,0.0]
[1777252173684,70.92,79194.51,0.0,1.0,0.0,0.0]
[1777252179389,70.92,79185.46,0.0,1.0,0.0,0.0]
[1777252180395,70.92,79164.94,0.0,1.0,0.0,0.0]
[1777252181404,70.92,79159.05,0.0,1.0,0.0,0.0]
[1777252182410,70.92,79159.62,0.0,1.0,0.0,0.0]
[1777252186438,70.92,79164.44,0.0,1.0,0.0,0.0]
[1777252189460,70.92,79150.7,0.0,1.0,0.0,0.0]
[1777252190468,70.92,79145.39,0.0,1.0,0.0,0.0]
[1777252195504,70.92,79144.81,0.0,1.0,0.0,0.0]
[1777252197518,70.92,79138.45,0.0,1.0,0.0,0.0]
[1777252199529,70.92,79136.88,0.0,1.0,0.0,0.0]
[1777252204564,70.92,79136.51,0.0,1.0,0.0,0.0]
[1777252208593,70.92,79145.37,0.0,1.0,0.0,0.0]
[1777252209600,70.92,79161.54,0.0,1.0,0.0,0.0]
[1777252210607,70.92,79168.79,0.0,1.0,0.0,0.0]
[1777252214635,70.92,79163.36,0.0,1.0,0.0,0.0]
[1777252219675,70.92,79167.27,0.0,1.0,0.0,0.0]
[1777252222691,70.92,79174.79,0.0,1.0,0.0,0.0]
[1777252227731,70.92,79167.64,0.0,1.0,0.0,0.0]
[1777252228743,70.92,79162.63,0.0,1.0,0.0,0.0]
[1777252230752,70.92,79159.23,0.0,1.0,0.0,0.0]
[1777252232772,70.92,79146.32,0.0,1.0,0.0,0.0]
[1777252233776,70.92,79140.23,0.0,1.0,0.0,0.0]
[1777252234784,70.92,79138.04,0.0,1.0,0.0,0.0]
[1777252235790,70.92,79133.47,0.0,1.0,0.0,0.0]
[1777252236799,70.92,79142.54,0.0,1.0,0.0,0.0]
[1777252237811,70.92,79150.9,0.0,1.0,0.0,0.0]
[1777252238815,70.92,79144.82,0.0,1.0,0.0,0.0]
[1777252239825,70.92,79140.25,0.0,1.0,0.0,0.0]
[1777252241833,70.92,79136.42,0.0,1.0,0.0,0.0]
[1777252243846,70.92,79129.95,0.0,1.0,0.0,0.0]
[1777252244857,70.92,79138.27,0.0,1.0,0.0,0.0]
[1777252246869,70.92,79132.63,0.0,1.0,0.0,0.0]
[1777252249896,70.92,79122.11,0.0,1.0,0.0,0.0]
[1777252250905,70.92,79117.8,0.0,1.0,0.0,0.0]
[1777252252923,70.92,79131.24,0.0,1.0,0.0,0.0]
[1777252253926,70.92,79150.35,0.0,1.0,0.0,0.0]
[1777252254932,70.92,79162.38,0.0,1.0,0.0,0.0]
[1777252255939,70.92,79164.53,0.0,1.0,0.0,0.0]
[1777252260982,70.92,79162.81,0.0,1.0,0.0,0.0]
[1777252264003,70.92,79168.85,0.0,1.0,0.0,0.0]
[1777252268036,70.92,79175.56,0.0,1.0,0.0,0.0]
[1777252270045,70.92,79179.26,0.0,1.0,0.0,0.0]
[1777252272059,70.92,79185.5,0.0,1.0,0.0,0.0]
[1777252273069,70.92,79187.38,0.0,1.0,0.0,0.0]
[1777252275080,70.92,79190.16,0.0,1.0,0.0,0.0]
[1777252276086,70.92,79184.37,0.0,1.0,0.0,0.0]
[1777252278100,70.92,79189.67,0.0,1.0,0.0,0.0]
[1777252282129,70.92,79197.24,0.0,1.0,0.0,0.0]
[1777252287163,70.92,79193.4,0.0,1.0,0.0,0.0]
[1777252289177,70.92,79201.59,0.0,1.0,0.0,0.0]
[1777252292200,70.92,79209.6,0.0,1.0,0.0,0.0]
[1777252297233,70.92,79211.24,0.0,1.0,0.0,0.0]
[1777252302271,70.92,79214.19,0.0,1.0,0.0,0.0]
[1777252307305,70.92,79216.68,0.0,1.0,0.0,0.0]
[1777252309318,70.92,79211.29,0.0,1.0,0.0,0.0]
[1777252313345,70.92,79204.42,0.0,1.0,0.0,0.0]
[1777252314698,70.92,79211.12,0.0,1.0,0.0,0.0]
[1777252315359,70.92,79211.44,0.0,1.0,0.0,0.0]
[1777252320395,70.92,79213.24,0.0,1.0,0.0,0.0]
[1777252323415,70.92,79218.37,0.0,1.0,0.0,0.0]
[1777252327444,70.92,79223.1,0.0,1.0,0.0,0.0]
[1777252328450,70.92,79228.23,0.0,1.0,0.0,0.0]
[1777252329459,70.92,79232.43,0.0,1.0,0.0,0.0]
[1777252334839,70.92,79227.73,0.0,1.0,0.0,0.0]
[1777252339528,70.92,79222.41,0.0,1.0,0.0,0.0]
[1777252344909,70.92,79220.28,0.0,1.0,0.0,0.0]
[1777252350606,70.92,79217.44,0.0,1.0,0.0,0.0]
[1777252356650,70.92,79217.05,0.0,1.0,0.0,0.0]
[1777252360675,70.92,79210.85,0.0,1.0,0.0,0.0]
[1777252362689,70.92,79206.08,0.0,1.0,0.0,0.0]
[1777252365054,70.92,79192.48,0.0,1.0,0.0,0.0]
[1777252366717,70.92,79183.7,0.0,1.0,0.0,0.0]
[1777252367724,70.92,79180.69,0.0,1.0,0.0,0.0]
[1777252372760,70.92,79177.13,0.0,1.0,0.0,0.0]
[1777252375126,70.92,79183.31,0.0,1.0,0.0,0.0]
[1777252378802,70.92,79176.22,0.0,1.0,0.0,0.0]
[1777252382831,70.92,79183.28,0.0,1.0,0.0,0.0]
[1777252384845,70.92,79180.87,0.0,1.0,0.0,0.0]
[1777252389879,70.92,79174.81,0.0,1.0,0.0,0.0]
[1777252392903,70.92,79168.7,0.0,1.0,0.0,0.0]
[1777252393910,70.92,79158.94,0.0,1.0,0.0,0.0]
[1777252395924,70.92,79147.12,0.0,1.0,0.0,0.0]
[1777252396931,70.92,79139.28,0.0,1.0,0.0,0.0]
[1777252397938,70.92,79132.79,0.0,1.0,0.0,0.0]
[1777252398944,70.92,79130.24,0.0,1.0,0.0,0.0]
[1777252399951,70.92,79131.47,0.0,1.0,0.0,0.0]
[1777252404990,70.92,79133.13,0.0,1.0,0.0,0.0]
[1777252410028,70.92,79126.19,0.0,1.0,0.0,0.0]
[1777252415062,70.92,79126.92,0.0,1.0,0.0,0.0]
[1777252418087,70.92,79133.91,0.0,1.0,0.0,0.0]
[1777252422116,70.92,79128.19,0.0,1.0,0.0,0.0]
[1777252427149,70.92,79125.44,0.0,1.0,0.0,0.0]
[1777252430173,70.92,79131.58,0.0,1.0,0.0,0.0]
[1777252435205,70.92,79129.83,0.0,1.0,0.0,0.0]
[1777252440241,70.92,79128.67,0.0,1.0,0.0,0.0]
[1777252444269,70.92,79120.58,0.0,1.0,0.0,0.0]
[1777252445614,70.92,79121.07,0.0,1.0,0.0,0.0]
[1777252451317,70.92,79128.98,0.0,1.0,0.0,0.0]
[1777252453336,70.92,79130.64,0.0,1.0,0.0,0.0]
[1777252456353,70.92,79129.62,0.0,1.0,0.0,0.0]
[1777252457359,70.92,79134.73,0.0,1.0,0.0,0.0]
[1777252461388,70.92,79140.17,0.0,1.0,0.0,0.0]
[1777252464410,70.92,79134.5,0.0,1.0,0.0,0.0]
[1777252469443,70.92,79130.64,0.0,1.0,0.0,0.0]
[1777252471460,70.92,79126.03,0.0,1.0,0.0,0.0]
[1777252476493,70.92,79125.48,0.0,1.0,0.0,0.0]
[1777252478508,70.92,79119.75,0.0,1.0,0.0,0.0]
[1777252483542,70.92,79121.96,0.0,1.0,0.0,0.0]
[1777252485899,70.92,79130.52,0.0,1.0,0.0,0.0]
[1777252486563,70.92,79130.69,0.0,1.0,0.0,0.0]
[1777252489588,70.92,79125.44,0.0,1.0,0.0,0.0]
[1777252494634,70.92,79128.09,0.0,1.0,0.0,0.0]
[1777252495968,70.92,79134.84,0.0,1.0,0.0,0.0]
[1777252497656,70.92,79135.54,0.0,1.0,0.0,0.0]
[1777252502691,70.92,79136.18,0.0,1.0,0.0,0.0]
[1777252504704,70.92,79128.27,0.0,1.0,0.0,0.0]
[1777252506041,70.92,79120.65,0.0,1.0,0.0,0.0]
[1777252510748,70.92,79115.77,0.0,1.0,0.0,0.0]
[1777252512768,70.92,79122.88,0.0,1.0,0.0,0.0]
[1777252513770,70.92,79117.53,0.0,1.0,0.0,0.0]
[1777252516111,70.92,79112.53,0.0,1.0,0.0,0.0]
[1777252518809,70.92,79120.0,0.0,1.0,0.0,0.0]
[1777252519817,70.92,79113.43,0.0,1.0,0.0,0.0]
[1777252520824,70.92,79111.81,0.0,1.0,0.0,0.0]
[1777252526181,70.92,79108.56,0.0,1.0,0.0,0.0]
[1777252531904,70.92,79110.06,0.0,1.0,0.0,0.0]
[1777252534924,70.92,79104.22,0.0,1.0,0.0,0.0]
[1777252539962,70.92,79102.99,0.0,1.0,0.0,0.0]
[1777252543986,70.92,79096.87,0.0,1.0,0.0,0.0]
[1777252546330,70.92,79107.24,0.0,1.0,0.0,0.0]
[1777252549022,70.92,79102.19,0.0,1.0,0.0,0.0]
[1777252550028,70.92,79089.28,0.0,1.0,0.0,0.0]
[1777252551036,70.92,79079.04,0.0,1.0,0.0,0.0]
[1777252552042,70.92,79077.77,0.0,1.0,0.0,0.0]
[1777252553050,70.92,79077.1,0.0,1.0,0.0,0.0]
[1777252558084,70.92,79065.03,0.0,1.0,0.0,0.0]
[1777252560099,70.92,79061.71,0.0,1.0,0.0,0.0]
[1777252564133,70.92,79074.56,0.0,1.0,0.0,0.0]
[1777252565149,70.92,79083.96,0.0,1.0,0.0,0.0]
[1777252566151,70.92,79082.14,0.0,1.0,0.0,0.0]
[1777252570175,70.92,79094.19,0.0,1.0,0.0,0.0]
[1777252571183,70.92,79097.76,0.0,1.0,0.0,0.0]
[1777252572188,70.92,79091.18,0.0,1.0,0.0,0.0]
[1777252576225,70.92,79081.8,0.0,1.0,0.0,0.0]
[1777252577226,70.92,79073.34,0.0,1.0,0.0,0.0]
[1777252578234,70.92,79072.71,0.0,1.0,0.0,0.0]
[1777252581254,70.92,79065.65,0.0,1.0,0.0,0.0]
[1777252583270,70.92,79062.43,0.0,1.0,0.0,0.0]
[1777252587296,70.92,79055.02,0.0,1.0,0.0,0.0]
[1777252589311,70.92,79050.0,0.0,1.0,0.0,0.0]
[1777252590317,70.92,79032.83,0.0,1.0,0.0,0.0]
[1777252591325,70.92,79029.66,0.0,1.0,0.0,0.0]
[1777252593340,70.92,79024.61,0.0,1.0,0.0,0.0]
[1777252597374,70.92,79020.93,0.0,1.0,0.0,0.0]
[1777252599389,70.92,79026.44,0.0,1.0,0.0,0.0]
[1777252601404,70.92,79017.95,0.0,1.0,0.0,0.0]
[1777252602411,70.92,79010.83,0.0,1.0,0.0,0.0]
[1777252603417,70.92,79015.79,0.0,1.0,0.0,0.0]
[1777252604425,70.92,79022.83,0.0,1.0,0.0,0.0]
[1777252606754,70.92,79014.54,0.0,1.0,0.0,0.0]
[1777252608453,70.92,79011.69,0.0,1.0,0.0,0.0]
[1777252613490,70.92,79024.04,0.0,1.0,0.0,0.0]
[1777252618525,70.92,79027.11,0.0,1.0,0.0,0.0]
[1777252619531,70.92,79034.64,0.0,1.0,0.0,0.0]
[1777252620538,70.92,79039.58,0.0,1.0,0.0,0.0]
[1777252622553,70.92,79033.91,0.0,1.0,0.0,0.0]
[1777252623560,70.92,79028.4,0.0,1.0,0.0,0.0]
[1777252625574,70.92,79027.94,0.0,1.0,0.0,0.0]
[1777252626919,70.92,79039.82,0.0,1.0,0.0,0.0]
[1777252627588,70.92,79039.82,0.0,1.0,0.0,0.0]
[1777252629602,70.92,79040.76,0.0,1.0,0.0,0.0]
[1777252630617,70.92,79030.8,0.0,1.0,0.0,0.0]
[1777252631618,70.92,79016.44,0.0,1.0,0.0,0.0]
[1777252636995,70.92,79013.37,0.0,1.0,0.0,0.0]
[1777252642694,70.92,79011.06,0.0,1.0,0.0,0.0]
[1777252647727,70.92,79009.87,0.0,1.0,0.0,0.0]
[1777252652766,70.92,79005.92,0.0,1.0,0.0,0.0]
[1777252657798,70.92,79002.65,0.0,1.0,0.0,0.0]
[1777252658806,70.92,78988.5,0.0,1.0,0.0,0.0]
[1777252659815,70.92,78988.4,0.0,1.0,0.0,0.0]
[1777252664847,70.92,78986.63,0.0,1.0,0.0,0.0]
[1777252667207,70.92,78992.43,0.0,1.0,0.0,0.0]
[1777252668876,70.92,79004.02,0.0,1.0,0.0,0.0]
[1777252669882,70.92,78997.26,0.0,1.0,0.0,0.0]
[1777252670889,70.92,78998.26,0.0,1.0,0.0,0.0]
[1777252675925,70.92,79001.32,0.0,1.0,0.0,0.0]
[1777252680960,70.92,78996.7,0.0,1.0,0.0,0.0]
[1777252683980,70.92,78993.98,0.0,1.0,0.0,0.0]
[1777252689020,70.92,78999.72,0.0,1.0,0.0,0.0]
[1777252692061,70.92,79013.25,0.0,1.0,0.0,0.0]
[1777252693131,70.92,79028.7,0.0,1.0,0.0,0.0]
[1777252694088,70.92,79022.05,0.0,1.0,0.0,0.0]
[1777252695098,70.92,79010.73,0.0,1.0,0.0,0.0]
[1777252696100,70.92,79005.12,0.0,1.0,0.0,0.0]
[1777252697424,70.92,79003.96,0.0,1.0,0.0,0.0]
[1777252700133,70.92,79006.38,0.0,1.0,0.0,0.0]
[1777252705162,70.92,79012.21,0.0,1.0,0.0,0.0]
[1777252707494,70.92,79021.47,0.0,1.0,0.0,0.0]
[1777252709193,70.92,79024.21,0.0,1.0,0.0,0.0]
[1777252714225,70.92,79030.83,0.0,1.0,0.0,0.0]
[1777252715238,70.92,79040.9,0.0,1.0,0.0,0.0]
[1777252716241,70.92,79041.0,0.0,1.0,0.0,0.0]
[1777252717566,70.92,79048.15,0.0,1.0,0.0,0.0]
[1777252719260,70.92,79044.62,0.0,1.0,0.0,0.0]
[1777252721275,70.92,79039.5,0.0,1.0,0.0,0.0]
[1777252722282,70.92,79030.87,0.0,1.0,0.0,0.0]
[1777252723290,70.92,79028.4,0.0,1.0,0.0,0.0]
[1777252728324,70.92,79023.28,0.0,1.0,0.0,0.0]
[1777252730338,70.92,79021.75,0.0,1.0,0.0,0.0]
[1777252732351,70.92,79014.14,0.0,1.0,0.0,0.0]
[1777252733359,70.92,79007.96,0.0,1.0,0.0,0.0]
[1777252734366,70.92,79006.78,0.0,1.0,0.0,0.0]
[1777252739401,70.92,79006.89,0.0,1.0,0.0,0.0]
[1777252740408,70.92,79014.5,0.0,1.0,0.0,0.0]
[1777252741415,70.92,79012.53,0.0,1.0,0.0,0.0]
[1777252743429,70.92,79014.63,0.0,1.0,0.0,0.0]
[1777252744436,70.92,79018.52,0.0,1.0,0.0,0.0]
[1777252746450,70.92,79025.73,0.0,1.0,0.0,0.0]
[1777252748464,70.92,79031.16,0.0,1.0,0.0,0.0]
[1777252751485,70.92,79035.88,0.0,1.0,0.0,0.0]
[1777252752494,70.92,79030.72,0.0,1.0,0.0,0.0]
[1777252754507,70.92,79024.27,0.0,1.0,0.0,0.0]
[1777252755513,70.92,79023.06,0.0,1.0,0.0,0.0]
[1777252760547,70.92,79022.68,0.0,1.0,0.0,0.0]
[1777252765582,70.92,79029.13,0.0,1.0,0.0,0.0]
[1777252767596,70.92,79034.24,0.0,1.0,0.0,0.0]
[1777252770618,70.92,79040.65,0.0,1.0,0.0,0.0]
[1777252775653,70.92,79040.61,0.0,1.0,0.0,0.0]
[1777252780688,70.92,79042.09,0.0,1.0,0.0,0.0]
[1777252785722,70.92,79043.67,0.0,1.0,0.0,0.0]
[1777252790758,70.92,79038.89,0.0,1.0,0.0,0.0]
[1777252793779,70.92,79028.86,0.0,1.0,0.0,0.0]
[1777252794786,70.92,79027.06,0.0,1.0,0.0,0.0]
[1777252799824,70.92,79024.19,0.0,1.0,0.0,0.0]
[1777252804858,70.92,79021.5,0.0,1.0,0.0,0.0]
[1777252808196,70.92,79029.47,0.0,1.0,0.0,0.0]
[1777252810907,70.92,79035.18,0.0,1.0,0.0,0.0]
[1777252812915,70.92,79037.0,0.0,1.0,0.0,0.0]
[1777252816951,70.92,79048.84,0.0,1.0,0.0,0.0]
[1777252818271,70.92,79048.94,0.0,1.0,0.0,0.0]
[1777252818965,70.92,79048.94,0.0,1.0,0.0,0.0]
[1777252819972,70.92,79043.71,0.0,1.0,0.0,0.0]
[1777252821985,70.92,79042.66,0.0,1.0,0.0,0.0]
[1777252827020,70.92,79043.57,0.0,1.0,0.0,0.0]
[1777252832056,70.92,79042.91,0.0,1.0,0.0,0.0]
[1777252837090,70.92,79039.09,0.0,1.0,0.0,0.0]
[1777252842135,70.92,79046.52,0.0,1.0,0.0,0.0]
[1777252847173,70.92,79041.72,0.0,1.0,0.0,0.0]
[1777252848485,70.92,79031.83,0.0,1.0,0.0,0.0]
[1777252850190,70.92,79026.19,0.0,1.0,0.0,0.0]
[1777252852204,70.92,79025.38,0.0,1.0,0.0,0.0]
[1777252857239,70.92,79027.75,0.0,1.0,0.0,0.0]
[1777252858560,70.92,79031.78,0.0,1.0,0.0,0.0]
[1777252864289,70.92,79028.1,0.0,1.0,0.0,0.0]
[1777252866304,70.92,79024.5,0.0,1.0,0.0,0.0]
[1777252871338,70.92,79024.96,0.0,1.0,0.0,0.0]
[1777252876374,70.92,79025.25,0.0,1.0,0.0,0.0]
[1777252878701,70.92,79034.95,0.0,1.0,0.0,0.0]
[1777252881411,70.92,79034.55,0.0,1.0,0.0,0.0]
[1777252886448,70.92,79035.34,0.0,1.0,0.0,0.0]
[1777252891484,70.92,79035.69,0.0,1.0,0.0,0.0]
[1777252896519,70.92,79033.78,0.0,1.0,0.0,0.0]
[1777252899540,70.92,79027.34,0.0,1.0,0.0,0.0]
[1777252904575,70.92,79029.56,0.0,1.0,0.0,0.0]
[1777252909610,70.92,79027.87,0.0,1.0,0.0,0.0]
[1777252914645,70.92,79026.82,0.0,1.0,0.0,0.0]
[1777252919682,70.92,79022.2,0.0,1.0,0.0,0.0]
[1777252921699,70.92,79015.7,0.0,1.0,0.0,0.0]
[1777252922702,70.92,79003.83,0.0,1.0,0.0,0.0]
[1777252923709,70.92,79000.99,0.0,1.0,0.0,0.0]
[1777252926735,70.92,78993.95,0.0,1.0,0.0,0.0]
[1777252931767,70.92,78993.71,0.0,1.0,0.0,0.0]
[1777252936801,70.92,78992.0,0.0,1.0,0.0,0.0]
[1777252940830,70.92,78981.35,0.0,1.0,0.0,0.0]
[1777252941837,70.92,78980.53,0.0,1.0,0.0,0.0]
[1777252945864,70.92,78991.37,0.0,1.0,0.0,0.0]
[1777252946872,70.92,78993.5,0.0,1.0,0.0,0.0]
[1777252949198,70.92,78986.62,0.0,1.0,0.0,0.0]
[1777252954928,70.92,78997.56,0.0,1.0,0.0,0.0]
[1777252955934,70.92,78997.28,0.0,1.0,0.0,0.0]
[1777252960972,70.92,78995.33,0.0,1.0,0.0,0.0]
[1777252962985,70.92,79002.86,0.0,1.0,0.0,0.0]
[1777252964002,70.92,79016.79,0.0,1.0,0.0,0.0]
[1777252965001,70.92,79020.01,0.0,1.0,0.0,0.0]
[1777252966008,70.92,79029.84,0.0,1.0,0.0,0.0]
[1777252967015,70.92,79030.96,0.0,1.0,0.0,0.0]
[1777252968022,70.92,79038.18,0.0,1.0,0.0,0.0]
[1777252969340,70.92,79040.63,0.0,1.0,0.0,0.0]
[1777252975094,70.92,79040.58,0.0,1.0,0.0,0.0]
[1777252977100,70.92,79048.11,0.0,1.0,0.0,0.0]
[1777252978110,70.92,79047.85,0.0,1.0,0.0,0.0]
[1777252982134,70.92,79042.06,0.0,1.0,0.0,0.0]
[1777252984150,70.92,79049.47,0.0,1.0,0.0,0.0]
[1777252985157,70.92,79055.42,0.0,1.0,0.0,0.0]
[1777252986175,70.92,79059.69,0.0,1.0,0.0,0.0]
[1777252988179,70.92,79063.19,0.0,1.0,0.0,0.0]
[1777252993215,70.92,79065.42,0.0,1.0,0.0,0.0]
[1777252996237,70.92,79071.57,0.0,1.0,0.0,0.0]
[1777252998250,70.92,79076.6,0.0,1.0,0.0,0.0]
[1777253003286,70.92,79075.37,0.0,1.0,0.0,0.0]
[1777253008321,70.92,79069.73,0.0,1.0,0.0,0.0]
[1777253011344,70.92,79066.64,0.0,1.0,0.0,0.0]
[1777253015370,70.92,79061.01,0.0,1.0,0.0,0.0]
[1777253018390,70.92,79057.79,0.0,1.0,0.0,0.0]
[1777253022419,70.92,79062.95,0.0,1.0,0.0,0.0]
[1777253027454,70.92,79067.74,0.0,1.0,0.0,0.0]
[1777253032489,70.92,79070.23,0.0,1.0,0.0,0.0]
[1777253037524,70.92,79069.26,0.0,1.0,0.0,0.0]
[1777253042562,70.92,79061.34,0.0,1.0,0.0,0.0]
[1777253044573,70.92,79057.46,0.0,1.0,0.0,0.0]
[1777253046586,70.92,79034.07,0.0,1.0,0.0,0.0]
[1777253047593,70.92,79020.36,0.0,1.0,0.0,0.0]
[1777253048601,70.92,79013.55,0.0,1.0,0.0,0.0]
[1777253049900,70.92,79012.53,0.0,1.0,0.0,0.0]
[1777253053637,70.92,79007.14,0.0,1.0,0.0,0.0]
[1777253057663,70.92,79001.19,0.0,1.0,0.0,0.0]
[1777253058672,70.92,78999.42,0.0,1.0,0.0,0.0]
[1777253061692,70.92,79007.45,0.0,1.0,0.0,0.0]
[1777253062698,70.92,79010.28,0.0,1.0,0.0,0.0]
[1777253066728,70.92,79003.11,0.0,1.0,0.0,0.0]
[1777253068767,70.92,79008.42,0.0,1.0,0.0,0.0]
[1777253073802,70.92,79012.49,0.0,1.0,0.0,0.0]
[1777253078837,70.92,79014.56,0.0,1.0,0.0,0.0]
[1777253083872,70.92,79019.22,0.0,1.0,0.0,0.0]
[1777253084879,70.92,79021.61,0.0,1.0,0.0,0.0]
[1777253088907,70.92,79014.14,0.0,1.0,0.0,0.0]
[1777253091927,70.92,79012.32,0.0,1.0,0.0,0.0]
[1777253095955,70.92,79024.81,0.0,1.0,0.0,0.0]
[1777253096962,70.92,79028.37,0.0,1.0,0.0,0.0]
[1777253101997,70.92,79023.75,0.0,1.0,0.0,0.0]
[1777253104027,70.92,79020.73,0.0,1.0,0.0,0.0]
[1777253105018,70.92,79015.06,0.0,1.0,0.0,0.0]
[1777253106025,70.92,78984.02,0.0,1.0,0.0,0.0]
[1777253107032,70.92,78983.5,0.0,1.0,0.0,0.0]
[1777253108040,70.92,78969.6,0.0,1.0,0.0,0.0]
[1777253109046,70.92,78965.52,0.0,1.0,0.0,0.0]
[1777253110334,70.92,78978.85,0.0,1.0,0.0,0.0]
[1777253111061,70.92,78978.81,0.0,1.0,0.0,0.0]
[1777253112068,70.92,78977.5,0.0,1.0,0.0,0.0]
[1777253117106,70.92,78977.19,0.0,1.0,0.0,0.0]
[1777253122140,70.92,78975.81,0.0,1.0,0.0,0.0]
[1777253123152,70.92,78982.06,0.0,1.0,0.0,0.0]
[1777253124154,70.92,78988.19,0.0,1.0,0.0,0.0]
[1777253125161,70.92,78988.76,0.0,1.0,0.0,0.0]
[1777253128181,70.92,78997.2,0.0,1.0,0.0,0.0]
[1777253129188,70.92,78997.15,0.0,1.0,0.0,0.0]
[1777253131203,70.92,78994.25,0.0,1.0,0.0,0.0]
[1777253132210,70.92,78999.34,0.0,1.0,0.0,0.0]
[1777253134225,70.92,78994.13,0.0,1.0,0.0,0.0]
[1777253135232,70.92,78990.58,0.0,1.0,0.0,0.0]
[1777253140545,70.92,78989.25,0.0,1.0,0.0,0.0]
[1777253146309,70.92,78986.21,0.0,1.0,0.0,0.0]
[1777253148323,70.92,78978.85,0.0,1.0,0.0,0.0]
[1777253150615,70.92,78976.68,0.0,1.0,0.0,0.0]
[1777253156379,70.92,78978.78,0.0,1.0,0.0,0.0]
[1777253157386,70.92,78988.25,0.0,1.0,0.0,0.0]
[1777253158393,70.92,78990.97,0.0,1.0,0.0,0.0]
[1777253160686,70.92,78984.58,0.0,1.0,0.0,0.0]
[1777253163431,70.92,78977.52,0.0,1.0,0.0,0.0]
[1777253164437,70.92,78968.46,0.0,1.0,0.0,0.0]
[1777253165445,70.92,78965.0,0.0,1.0,0.0,0.0]
[1777253170755,70.92,78962.25,0.0,1.0,0.0,0.0]
[1777253174508,70.92,78968.86,0.0,1.0,0.0,0.0]
[1777253176526,70.92,78971.26,0.0,1.0,0.0,0.0]
[1777253181558,70.92,78973.88,0.0,1.0,0.0,0.0]
[1777253183570,70.92,78980.11,0.0,1.0,0.0,0.0]
[1777253184579,70.92,78986.92,0.0,1.0,0.0,0.0]
[1777253185585,70.92,78988.85,0.0,1.0,0.0,0.0]
[1777253189614,70.92,78994.15,0.0,1.0,0.0,0.0]
[1777253194649,70.92,78995.89,0.0,1.0,0.0,0.0]
[1777253199684,70.92,78996.87,0.0,1.0,0.0,0.0]
[1777253200972,70.92,78986.88,0.0,1.0,0.0,0.0]
[1777253202705,70.92,78979.98,0.0,1.0,0.0,0.0]
[1777253203712,70.92,78974.99,0.0,1.0,0.0,0.0]
[1777253204719,70.92,78974.68,0.0,1.0,0.0,0.0]
[1777253207739,70.92,78967.72,0.0,1.0,0.0,0.0]
[1777253209753,70.92,78959.95,0.0,1.0,0.0,0.0]
[1777253211043,70.92,78954.93,0.0,1.0,0.0,0.0]
[1777253213783,70.92,78953.63,0.0,1.0,0.0,0.0]
[1777253218818,70.92,78952.76,0.0,1.0,0.0,0.0]
[1777253221114,70.92,78946.37,0.0,1.0,0.0,0.0]
[1777253222849,70.92,78938.61,0.0,1.0,0.0,0.0]
[1777253223857,70.92,78934.96,0.0,1.0,0.0,0.0]
[1777253226877,70.92,78929.77,0.0,1.0,0.0,0.0]
[1777253228891,70.92,78935.04,0.0,1.0,0.0,0.0]
[1777253229923,70.92,78941.29,0.0,1.0,0.0,0.0]
[1777253230910,70.92,78965.0,0.0,1.0,0.0,0.0]
[1777253231915,70.92,78970.55,0.0,1.0,0.0,0.0]
[1777253232924,70.92,78969.6,0.0,1.0,0.0,0.0]
[1777253236969,70.92,78962.63,0.0,1.0,0.0,0.0]
[1777253237960,70.92,78954.85,0.0,1.0,0.0,0.0]
[1777253238967,70.92,78959.59,0.0,1.0,0.0,0.0]
[1777253241988,70.92,78948.84,0.0,1.0,0.0,0.0]
[1777253242995,70.92,78947.27,0.0,1.0,0.0,0.0]
[1777253245011,70.92,78939.06,0.0,1.0,0.0,0.0]
[1777253246018,70.92,78922.34,0.0,1.0,0.0,0.0]
[1777253247025,70.92,78919.34,0.0,1.0,0.0,0.0]
[1777253249039,70.92,78913.58,0.0,1.0,0.0,0.0]
[1777253252059,70.92,78909.77,0.0,1.0,0.0,0.0]
[1777253254078,70.92,78903.12,0.0,1.0,0.0,0.0]
[1777253255084,70.92,78893.2,0.0,1.0,0.0,0.0]
[1777253256112,70.92,78890.52,0.0,1.0,0.0,0.0]
[1777253261135,70.92,78888.68,0.0,1.0,0.0,0.0]
[1777253266170,70.92,78878.5,0.0,1.0,0.0,0.0]
[1777253267182,70.92,78873.38,0.0,1.0,0.0,0.0]
[1777253268184,70.92,78865.24,0.0,1.0,0.0,0.0]
[1777253269191,70.92,78858.92,0.0,1.0,0.0,0.0]
[1777253270197,70.92,78847.74,0.0,1.0,0.0,0.0]
[1777253271470,70.92,78841.54,0.0,1.0,0.0,0.0]
[1777253272213,70.92,78833.89,0.0,1.0,0.0,0.0]
[1777253273221,70.92,78833.89,0.0,1.0,0.0,0.0]
[1777253275234,70.92,78824.95,0.0,1.0,0.0,0.0]
[1777253277251,70.92,78817.1,0.0,1.0,0.0,0.0]
[1777253278259,70.92,78811.79,0.0,1.0,0.0,0.0]
[1777253280272,70.92,78801.09,0.0,1.0,0.0,0.0]
[1777253281548,70.92,78782.16,0.0,1.0,0.0,0.0]
[1777253282292,70.92,78768.18,0.0,1.0,0.0,0.0]
[1777253283328,70.92,78768.18,0.0,1.0,0.0,0.0]
[1777253284304,70.92,78761.77,0.0,1.0,0.0,0.0]
[1777253285312,70.92,78740.72,0.0,1.0,0.0,1e-05]
[1777253286318,70.92,78740.72,0.0,1.0,0.0,1e-05]
[1777253290347,70.92,78748.0,0.0,1.0,0.0,1e-05]
[1777253291611,70.92,78758.19,0.0,1.0,0.0,0.0]
[1777253292364,70.92,78758.53,0.0,1.0,0.0,0.0]
[1777253293368,70.92,78771.82,0.0,1.0,0.0,0.0]
[1777253294375,70.92,78779.24,0.0,1.0,0.0,0.0]
[1777253295381,70.92,78792.9,0.0,1.0,0.0,0.0]
[1777253296396,70.92,78804.06,0.0,1.0,0.0,0.0]
[1777253297400,70.92,78816.47,0.0,1.0,0.0,0.0]
[1777253298406,70.92,78823.37,0.0,1.0,0.0,0.0]
[1777253299414,70.92,78828.56,0.0,1.0,0.0,0.0]
[1777253301682,70.92,78821.11,0.0,1.0,0.0,0.0]
[1777253304447,70.92,78826.32,0.0,1.0,0.0,0.0]
[1777253305455,70.92,78819.66,0.0,1.0,0.0,0.0]
[1777253308476,70.92,78825.3,0.0,1.0,0.0,0.0]
[1777253310490,70.92,78830.37,0.0,1.0,0.0,0.0]
[1777253313511,70.92,78841.48,0.0,1.0,0.0,0.0]
[1777253314518,70.92,78848.13,0.0,1.0,0.0,0.0]
[1777253319554,70.92,78862.18,0.0,1.0,0.0,0.0]
[1777253320560,70.92,78876.14,0.0,1.0,0.0,0.0]
[1777253321824,70.92,78879.41,0.0,1.0,0.0,0.0]
[1777253325594,70.92,78875.88,0.0,1.0,0.0,0.0]
[1777253326602,70.92,78868.92,0.0,1.0,0.0,0.0]
[1777253327608,70.92,78859.0,0.0,1.0,0.0,0.0]
[1777253332644,70.92,78857.82,0.0,1.0,0.0,0.0]
[1777253333655,70.92,78866.86,0.0,1.0,0.0,0.0]
[1777253334658,70.92,78866.86,0.0,1.0,0.0,0.0]
[1777253338685,70.92,78874.21,0.0,1.0,0.0,0.0]
[1777253343722,70.92,78870.46,0.0,1.0,0.0,0.0]
[1777253345735,70.92,78856.79,0.0,1.0,0.0,0.0]
[1777253350770,70.92,78855.34,0.0,1.0,0.0,0.0]
[1777253355805,70.92,78854.0,0.0,1.0,0.0,0.0]
[1777253359841,70.92,78860.95,0.0,1.0,0.0,0.0]
[1777253360843,70.92,78867.77,0.0,1.0,0.0,0.0]
[1777253362117,70.92,78879.72,0.0,1.0,0.0,0.0]
[1777253363877,70.92,78888.78,0.0,1.0,0.0,0.0]
[1777253364882,70.92,78900.89,0.0,1.0,0.0,0.0]
[1777253365890,70.92,78902.67,0.0,1.0,0.0,0.0]
[1777253368911,70.92,78905.93,0.0,1.0,0.0,0.0]
[1777253373949,70.92,78905.06,0.0,1.0,0.0,0.0]
[1777253375964,70.92,78911.99,0.0,1.0,0.0,0.0]
[1777253379991,70.92,78915.49,0.0,1.0,0.0,0.0]
[1777253385028,70.92,78909.16,0.0,1.0,0.0,0.0]
[1777253390065,70.92,78908.01,0.0,1.0,0.0,0.0]
[1777253395099,70.92,78913.05,0.0,1.0,0.0,0.0]
[1777253399130,70.92,78907.75,0.0,1.0,0.0,0.0]
[1777253401143,70.92,78903.45,0.0,1.0,0.0,0.0]
[1777253403155,70.92,78898.4,0.0,1.0,0.0,0.0]
[1777253408192,70.92,78892.04,0.0,1.0,0.0,0.0]
[1777253413229,70.92,78886.99,0.0,1.0,0.0,0.0]
[1777253414238,70.92,78893.21,0.0,1.0,0.0,0.0]
[1777253416252,70.92,78900.6,0.0,1.0,0.0,0.0]
[1777253417261,70.92,78907.11,0.0,1.0,0.0,0.0]
[1777253418264,70.92,78911.6,0.0,1.0,0.0,0.0]
[1777253420279,70.92,78917.48,0.0,1.0,0.0,0.0]
[1777253423300,70.92,78924.06,0.0,1.0,0.0,0.0]
[1777253426320,70.92,78930.22,0.0,1.0,0.0,0.0]
[1777253428335,70.92,78935.35,0.0,1.0,0.0,0.0]
[1777253431357,70.92,78942.23,0.0,1.0,0.0,0.0]
[1777253433370,70.92,78934.06,0.0,1.0,0.0,0.0]
[1777253438405,70.92,78937.66,0.0,1.0,0.0,0.0]
[1777253442685,70.92,78930.3,0.0,1.0,0.0,0.0]
[1777253444461,70.92,78917.4,0.0,1.0,0.0,0.0]
[1777253445468,70.92,78909.17,0.0,1.0,0.0,0.0]
[1777253446479,70.92,78900.86,0.0,1.0,0.0,0.0]
[1777253447483,70.92,78904.06,0.0,1.0,0.0,0.0]
[1777253449498,70.92,78911.82,0.0,1.0,0.0,0.0]
[1777253450503,70.92,78912.59,0.0,1.0,0.0,0.0]
[1777253452758,70.92,78904.58,0.0,1.0,0.0,0.0]
[1777253454531,70.92,78901.46,0.0,1.0,0.0,0.0]
[1777253459567,70.92,78900.98,0.0,1.0,0.0,0.0]
[1777253464601,70.92,78898.93,0.0,1.0,0.0,0.0]
[1777253469637,70.92,78898.33,0.0,1.0,0.0,0.0]
[1777253475679,70.92,78897.27,0.0,1.0,0.0,0.0]
[1777253480716,70.92,78893.9,0.0,1.0,0.0,0.0]
[1777253485748,70.92,78894.58,0.0,1.0,0.0,0.0]
[1777253489777,70.92,78899.63,0.0,1.0,0.0,0.0]
[1777253490785,70.92,78914.67,0.0,1.0,0.0,0.0]
[1777253491793,70.92,78921.03,0.0,1.0,0.0,0.0]
[1777253496826,70.92,78921.22,0.0,1.0,0.0,0.0]
[1777253498839,70.92,78927.58,0.0,1.0,0.0,0.0]
[1777253500853,70.92,78927.92,0.0,1.0,0.0,0.0]
[1777253503112,70.92,78933.52,0.0,1.0,0.0,0.0]
[1777253508910,70.92,78932.01,0.0,1.0,0.0,0.0]
[1777253513945,70.92,78934.85,0.0,1.0,0.0,0.0]
[1777253515959,70.92,78926.15,0.0,1.0,0.0,0.0]
[1777253516966,70.92,78934.18,0.0,1.0,0.0,0.0]
[1777253517972,70.92,78933.43,0.0,1.0,0.0,0.0]
[1777253523254,70.92,78931.67,0.0,1.0,0.0,0.0]
[1777253525025,70.92,78940.21,0.0,1.0,0.0,0.0]
[1777253526030,70.92,78956.54,0.0,1.0,0.0,0.0]
[1777253528044,70.92,78950.76,0.0,1.0,0.0,0.0]
[1777253529051,70.92,78945.83,0.0,1.0,0.0,0.0]
[1777253530067,70.92,78952.29,0.0,1.0,0.0,0.0]
[1777253531067,70.92,78952.29,0.0,1.0,0.0,0.0]
[1777253536103,70.92,78956.0,0.0,1.0,0.0,0.0]
[1777253538119,70.92,78962.89,0.0,1.0,0.0,0.0]
[1777253540134,70.92,78976.67,0.0,1.0,0.0,0.0]
[1777253543405,70.92,78985.49,0.0,1.0,0.0,0.0]
[1777253545168,70.92,78997.25,0.0,1.0,0.0,0.0]
[1777253546180,70.92,79003.03,0.0,1.0,0.0,0.0]
[1777253548189,70.92,78996.45,0.0,1.0,0.0,0.0]
[1777253553475,70.92,78992.22,0.0,1.0,0.0,0.0]
[1777253555238,70.92,78988.49,0.0,1.0,0.0,0.0]
[1777253560273,70.92,78989.19,0.0,1.0,0.0,0.0]
[1777253566315,70.92,78987.06,0.0,1.0,0.0,0.0]
[1777253571351,70.92,78982.15,0.0,1.0,0.0,0.0]
[1777253575381,70.92,78976.55,0.0,1.0,0.0,0.0]
[1777253577393,70.92,78971.46,0.0,1.0,0.0,0.0]
[1777253580414,70.92,78963.96,0.0,1.0,0.0,0.0]
[1777253582434,70.92,78956.72,0.0,1.0,0.0,0.0]
[1777253584448,70.92,78947.8,0.0,1.0,0.0,0.0]
[1777253585450,70.92,78944.64,0.0,1.0,0.0,0.0]
[1777253587462,70.92,78937.79,0.0,1.0,0.0,0.0]
[1777253588471,70.92,78928.48,0.0,1.0,0.0,0.0]
[1777253589479,70.92,78928.23,0.0,1.0,0.0,0.0]
[1777253593509,70.92,78922.97,0.0,1.0,0.0,0.0]
[1777253594515,70.92,78915.87,0.0,1.0,0.0,0.0]
[1777253595522,70.92,78909.67,0.0,1.0,0.0,0.0]
[1777253596529,70.92,78906.75,0.0,1.0,0.0,0.0]
[1777253601564,70.92,78909.08,0.0,1.0,0.0,0.0]
[1777253603828,70.92,78901.48,0.0,1.0,0.0,0.0]
[1777253605591,70.92,78900.1,0.0,1.0,0.0,0.0]
[1777253610627,70.92,78901.55,0.0,1.0,0.0,0.0]
[1777253612641,70.92,78904.5,0.0,1.0,0.0,0.0]
[1777253617675,70.92,78902.84,0.0,1.0,0.0,0.0]
[1777253619694,70.92,78908.57,0.0,1.0,0.0,0.0]
[1777253620697,70.92,78903.43,0.0,1.0,0.0,0.0]
[1777253621705,70.92,78893.22,0.0,1.0,0.0,0.0]
[1777253622713,70.92,78886.33,0.0,1.0,0.0,0.0]
[1777253623970,70.92,78887.79,0.0,1.0,0.0,0.0]
[1777253626739,70.92,78874.67,0.0,1.0,0.0,0.0]
[1777253627751,70.92,78868.94,0.0,1.0,0.0,0.0]
[1777253628759,70.92,78864.44,0.0,1.0,0.0,0.0]
[1777253630769,70.92,78860.11,0.0,1.0,0.0,0.0]
[1777253632782,70.92,78851.45,0.0,1.0,0.0,0.0]
[1777253635802,70.92,78845.89,0.0,1.0,0.0,0.0]
[1777253640840,70.92,78846.37,0.0,1.0,0.0,0.0]
[1777253644115,70.92,78867.14,0.0,1.0,0.0,0.0]
[1777253644866,70.92,78867.12,0.0,1.0,0.0,0.0]
[1777253646880,70.92,78874.71,0.0,1.0,0.0,0.0]
[1777253651918,70.92,78871.99,0.0,1.0,0.0,0.0]
[1777253656949,70.92,78868.73,0.0,1.0,0.0,0.0]
[1777253657956,70.92,78873.79,0.0,1.0,0.0,0.0]
[1777253659970,70.92,78875.52,0.0,1.0,0.0,0.0]
[1777253660977,70.92,78886.27,0.0,1.0,0.0,0.0]
[1777253661985,70.92,78880.41,0.0,1.0,0.0,0.0]
[1777253667025,70.92,78877.93,0.0,1.0,0.0,0.0]
[1777253672067,70.92,78876.74,0.0,1.0,0.0,0.0]
[1777253673067,70.92,78870.92,0.0,1.0,0.0,0.0]
[1777253674327,70.92,78862.11,0.0,1.0,0.0,0.0]
[1777253676084,70.92,78853.21,0.0,1.0,0.0,0.0]
[1777253677089,70.92,78852.22,0.0,1.0,0.0,0.0]
[1777253682126,70.92,78854.26,0.0,1.0,0.0,0.0]
[1777253687168,70.92,78851.54,0.0,1.0,0.0,0.0]
[1777253692198,70.92,78850.64,0.0,1.0,0.0,0.0]
[1777253696226,70.92,78855.71,0.0,1.0,0.0,0.0]
[1777253701264,70.92,78857.45,0.0,1.0,0.0,0.0]
[1777253702268,70.92,78864.52,0.0,1.0,0.0,0.0]
[1777253706296,70.92,78858.41,0.0,1.0,0.0,0.0]
[1777253708309,70.92,78864.04,0.0,1.0,0.0,0.0]
[1777253713344,70.92,78865.12,0.0,1.0,0.0,0.0]
[1777253718386,70.92,78863.33,0.0,1.0,0.0,0.0]
[1777253720396,70.92,78855.8,0.0,1.0,0.0,0.0]
[1777253725429,70.92,78855.63,0.0,1.0,0.0,0.0]
[1777253728453,70.92,78848.81,0.0,1.0,0.0,0.0]
[1777253733484,70.92,78854.52,0.0,1.0,0.0,0.0]
[1777253738525,70.92,78855.57,0.0,1.0,0.0,0.0]
[1777253743556,70.92,78860.37,0.0,1.0,0.0,0.0]
[1777253744566,70.92,78867.71,0.0,1.0,0.0,0.0]
[1777253745574,70.92,78877.52,0.0,1.0,0.0,0.0]
[1777253746575,70.92,78883.2,0.0,1.0,0.0,0.0]
[1777253747583,70.92,78884.28,0.0,1.0,0.0,0.0]
[1777253752617,70.92,78888.05,0.0,1.0,0.0,0.0]
[1777253757656,70.92,78887.5,0.0,1.0,0.0,0.0]
[1777253760675,70.92,78891.85,0.0,1.0,0.0,0.0]
[1777253761681,70.92,78886.12,0.0,1.0,0.0,0.0]
[1777253766716,70.92,78885.24,0.0,1.0,0.0,0.0]
[1777253770744,70.92,78880.09,0.0,1.0,0.0,0.0]
[1777253775779,70.92,78881.82,0.0,1.0,0.0,0.0]
[1777253780815,70.92,78881.21,0.0,1.0,0.0,0.0]
[1777253785852,70.92,78876.94,0.0,1.0,0.0,0.0]
[1777253790888,70.92,78877.0,0.0,1.0,0.0,0.0]
[1777253795922,70.92,78877.4,0.0,1.0,0.0,0.0]
[1777253800957,70.92,78877.56,0.0,1.0,0.0,0.0]
[1777253805993,70.92,78881.03,0.0,1.0,0.0,0.0]
[1777253808012,70.92,78882.73,0.0,1.0,0.0,0.0]
[1777253813046,70.92,78879.54,0.0,1.0,0.0,0.0]
[1777253818080,70.92,78879.56,0.0,1.0,0.0,0.0]
[1777253823116,70.92,78879.13,0.0,1.0,0.0,0.0]
[1777253828151,70.92,78878.85,0.0,1.0,0.0,0.0]
[1777253833186,70.92,78878.4,0.0,1.0,0.0,0.0]
[1777253838221,70.92,78877.31,0.0,1.0,0.0,0.0]
[1777253843255,70.92,78876.87,0.0,1.0,0.0,0.0]
[1777253848290,70.92,78878.5,0.0,1.0,0.0,0.0]
[1777253849298,70.92,78884.89,0.0,1.0,0.0,0.0]
[1777253850309,70.92,78893.84,0.0,1.0,0.0,0.0]
[1777253851311,70.92,78897.39,0.0,1.0,0.0,0.0]
[1777253853325,70.92,78890.68,0.0,1.0,0.0,0.0]
[1777253855624,70.92,78883.66,0.0,1.0,0.0,0.0]
[1777253859369,70.92,78881.41,0.0,1.0,0.0,0.0]
[1777253861383,70.92,78890.54,0.0,1.0,0.0,0.0]
[1777253862390,70.92,78896.02,0.0,1.0,0.0,0.0]
[1777253867425,70.92,78891.76,0.0,1.0,0.0,0.0]
[1777253872460,70.92,78891.62,0.0,1.0,0.0,0.0]
[1777253874474,70.92,78897.02,0.0,1.0,0.0,0.0]
[1777253875765,70.92,78903.99,0.0,1.0,0.0,0.0]
[1777253876488,70.92,78904.74,0.0,1.0,0.0,0.0]
[1777253877495,70.92,78919.37,0.0,1.0,0.0,0.0]
[1777253878504,70.92,78924.89,0.0,1.0,0.0,0.0]
[1777253880515,70.92,78931.54,0.0,1.0,0.0,0.0]
[1777253883537,70.92,78936.61,0.0,1.0,0.0,0.0]
[1777253885836,70.92,78946.55,0.0,1.0,0.0,0.0]
[1777253891593,70.92,78950.78,0.0,1.0,0.0,0.0]
[1777253894615,70.92,78961.2,0.0,1.0,0.0,0.0]
[1777253899649,70.92,78964.82,0.0,1.0,0.0,0.0]
[1777253903678,70.92,78972.7,0.0,1.0,0.0,0.0]
[1777253905691,70.92,78975.23,0.0,1.0,0.0,0.0]
[1777253908719,70.92,78988.16,0.0,1.0,0.0,0.0]
[1777253909734,70.92,78993.88,0.0,1.0,0.0,0.0]
[1777253911741,70.92,78993.24,0.0,1.0,0.0,0.0]
[1777253916774,70.92,78994.49,0.0,1.0,0.0,0.0]
[1777253921810,70.92,78994.2,0.0,1.0,0.0,0.0]
[1777253926845,70.92,78996.64,0.0,1.0,0.0,0.0]
[1777253931890,70.92,78996.19,0.0,1.0,0.0,0.0]
[1777253936190,70.92,78989.1,0.0,1.0,0.0,0.0]
[1777253937922,70.92,78985.72,0.0,1.0,0.0,0.0]
[1777253940944,70.92,78991.94,0.0,1.0,0.0,0.0]
[1777253946260,70.92,79000.01,0.0,1.0,0.0,0.0]
[1777253947993,70.92,79004.35,0.0,1.0,0.0,0.0]
[1777253953027,70.92,79001.2,0.0,1.0,0.0,0.0]
[1777253956330,70.92,79006.37,0.0,1.0,0.0,0.0]
[1777253958107,70.92,79037.33,0.0,1.0,0.0,0.0]
[1777253959096,70.92,79037.68,0.0,1.0,0.0,0.0]
[1777253960105,70.92,79047.05,0.0,1.0,0.0,0.0]
[1777253961109,70.92,79052.46,0.0,1.0,0.0,0.0]
[1777253963123,70.92,79054.54,0.0,1.0,0.0,0.0]
[1777253968162,70.92,79054.05,0.0,1.0,0.0,0.0]
[1777253969166,70.92,79042.88,0.0,1.0,0.0,0.0]
[1777253970185,70.92,79034.65,0.0,1.0,0.0,0.0]
[1777253971188,70.92,79034.86,0.0,1.0,0.0,0.0]
[1777253972195,70.92,79076.38,0.0,1.0,0.0,0.0]
[1777253973205,70.92,79093.15,0.0,1.0,0.0,0.0]
[1777253974204,70.92,79099.65,0.0,1.0,0.0,0.0]
[1777253975212,70.92,79110.25,0.0,1.0,0.0,0.0]
[1777253976479,70.92,79120.79,0.0,1.0,0.0,0.0]
[1777253977224,70.92,79120.97,0.0,1.0,0.0,0.0]
[1777253979240,70.92,79128.49,0.0,1.0,0.0,0.0]
[1777253982258,70.92,79120.66,0.0,1.0,0.0,0.0]
[1777253983268,70.92,79113.55,0.0,1.0,0.0,0.0]
[1777253984272,70.92,79109.82,0.0,1.0,0.0,0.0]
[1777253988301,70.92,79105.49,0.0,1.0,0.0,0.0]
[1777253993336,70.92,79101.8,0.0,1.0,0.0,0.0]
[1777253995349,70.92,79092.0,0.0,1.0,0.0,0.0]
[1777253999382,70.92,79089.19,0.0,1.0,0.0,0.0]
[1777254001392,70.92,79071.7,0.0,1.0,0.0,0.0]
[1777254002399,70.92,79058.51,0.0,1.0,0.0,0.0]
[1777254003406,70.92,79052.79,0.0,1.0,0.0,0.0]
[1777254004412,70.92,79047.7,0.0,1.0,0.0,0.0]
[1777254006710,70.92,79047.62,0.0,1.0,0.0,0.0]
[1777254012469,70.92,79046.92,0.0,1.0,0.0,0.0]
[1777254015506,70.92,79089.03,0.0,1.0,0.0,0.0]
[1777254016783,70.92,79127.9,0.0,1.0,0.0,0.0]
[1777254018534,70.92,79131.68,0.0,1.0,0.0,0.0]
[1777254023565,70.92,79143.9,0.0,1.0,0.0,0.0]
[1777254025579,70.92,79153.04,0.0,1.0,0.0,0.0]
[1777254028875,70.92,79158.19,0.0,1.0,0.0,0.0]
[1777254032628,70.92,79154.83,0.0,1.0,0.0,0.0]
[1777254037664,70.92,79149.79,0.0,1.0,0.0,0.0]
[1777254038945,70.92,79142.95,0.0,1.0,0.0,0.0]
[1777254042701,70.92,79131.96,0.0,1.0,0.0,0.0]
[1777254043706,70.92,79125.72,0.0,1.0,0.0,0.0]
[1777254049019,70.92,79126.97,0.0,1.0,0.0,0.0]
[1777254054783,70.92,79130.44,0.0,1.0,0.0,0.0]
[1777254059819,70.92,79127.64,0.0,1.0,0.0,0.0]
[1777254061832,70.92,79123.07,0.0,1.0,0.0,0.0]
[1777254064855,70.92,79134.81,0.0,1.0,0.0,0.0]
[1777254065862,70.92,79124.72,0.0,1.0,0.0,0.0]
[1777254066868,70.92,79122.06,0.0,1.0,0.0,0.0]
[1777254068883,70.92,79118.51,0.0,1.0,0.0,0.0]
[1777254073919,70.92,79116.53,0.0,1.0,0.0,0.0]
[1777254075935,70.92,79109.13,0.0,1.0,0.0,0.0]
[1777254080972,70.92,79106.95,0.0,1.0,0.0,0.0]
[1777254086005,70.92,79107.38,0.0,1.0,0.0,0.0]
[1777254091041,70.92,79104.98,0.0,1.0,0.0,0.0]
[1777254096075,70.92,79104.06,0.0,1.0,0.0,0.0]
[1777254101111,70.92,79100.93,0.0,1.0,0.0,0.0]
[1777254106146,70.92,79097.14,0.0,1.0,0.0,0.0]
[1777254111183,70.92,79094.42,0.0,1.0,0.0,0.0]
[1777254116218,70.92,79097.84,0.0,1.0,0.0,0.0]
[1777254121253,70.92,79100.15,0.0,1.0,0.0,0.0]
[1777254123266,70.92,79108.55,0.0,1.0,0.0,0.0]
[1777254124274,70.92,79111.44,0.0,1.0,0.0,0.0]
[1777254129580,70.92,79108.52,0.0,1.0,0.0,0.0]
[1777254132336,70.92,79114.07,0.0,1.0,0.0,0.0]
[1777254134350,70.92,79105.63,0.0,1.0,0.0,0.0]
[1777254135356,70.92,79100.17,0.0,1.0,0.0,0.0]
[1777254140391,70.92,79100.46,0.0,1.0,0.0,0.0]
[1777254143412,70.92,79077.43,0.0,1.0,0.0,0.0]
[1777254144419,70.92,79060.98,0.0,1.0,0.0,0.0]
[1777254145429,70.92,79054.88,0.0,1.0,0.0,0.0]
[1777254146433,70.92,79053.56,0.0,1.0,0.0,0.0]
[1777254151469,70.92,79054.78,0.0,1.0,0.0,0.0]
[1777254154489,70.92,79059.73,0.0,1.0,0.0,0.0]
[1777254159791,70.92,79058.65,0.0,1.0,0.0,0.0]
[1777254165566,70.92,79058.41,0.0,1.0,0.0,0.0]
[1777254169861,70.92,79051.8,0.0,1.0,0.0,0.0]
[1777254175636,70.92,79048.49,0.0,1.0,0.0,0.0]
[1777254180672,70.92,79044.77,0.0,1.0,0.0,0.0]
[1777254182687,70.92,79030.04,0.0,1.0,0.0,0.0]
[1777254183693,70.92,79022.35,0.0,1.0,0.0,0.0]
[1777254184701,70.92,79016.32,0.0,1.0,0.0,0.0]
[1777254185709,70.92,79013.07,0.0,1.0,0.0,0.0]
[1777254190747,70.92,79015.85,0.0,1.0,0.0,0.0]
[1777254195779,70.92,79015.19,0.0,1.0,0.0,0.0]
[1777254197801,70.92,79020.23,0.0,1.0,0.0,0.0]
[1777254202828,70.92,79020.32,0.0,1.0,0.0,0.0]
[1777254204842,70.92,79015.31,0.0,1.0,0.0,0.0]
[1777254210145,70.92,79010.29,0.0,1.0,0.0,0.0]
[1777254211891,70.92,79005.99,0.0,1.0,0.0,0.0]
[1777254216925,70.92,79005.68,0.0,1.0,0.0,0.0]
[1777254221960,70.92,79006.65,0.0,1.0,0.0,0.0]
[1777254226996,70.92,79005.82,0.0,1.0,0.0,0.0]
[1777254232030,70.92,79006.09,0.0,1.0,0.0,0.0]
[1777254237067,70.92,79004.47,0.0,1.0,0.0,0.0]
[1777254242101,70.92,79012.22,0.0,1.0,0.0,0.0]
[1777254243109,70.92,79019.97,0.0,1.0,0.0,0.0]
[1777254244115,70.92,79019.29,0.0,1.0,0.0,0.0]
[1777254249151,70.92,79019.97,0.0,1.0,0.0,0.0]
[1777254254185,70.92,79021.92,0.0,1.0,0.0,0.0]
[1777254259222,70.92,79038.1,0.0,1.0,0.0,0.0]
[1777254260228,70.92,79041.77,0.0,1.0,0.0,0.0]
[1777254262242,70.92,79048.03,0.0,1.0,0.0,0.0]
[1777254263248,70.92,79050.85,0.0,1.0,0.0,0.0]
[1777254268283,70.92,79052.72,0.0,1.0,0.0,0.0]
[1777254273318,70.92,79056.13,0.0,1.0,0.0,0.0]
[1777254278355,70.92,79059.71,0.0,1.0,0.0,0.0]
[1777254283392,70.92,79058.55,0.0,1.0,0.0,0.0]
[1777254288426,70.92,79054.88,0.0,1.0,0.0,0.0]
[1777254293462,70.92,79050.19,0.0,1.0,0.0,0.0]
[1777254298497,70.92,79051.84,0.0,1.0,0.0,0.0]
[1777254303535,70.92,79053.59,0.0,1.0,0.0,0.0]
[1777254308569,70.92,79066.34,0.0,1.0,0.0,0.0]
[1777254309574,70.92,79070.63,0.0,1.0,0.0,0.0]
[1777254311588,70.92,79073.37,0.0,1.0,0.0,0.0]
[1777254316622,70.92,79077.74,0.0,1.0,0.0,0.0]
[1777254318637,70.92,79100.04,0.0,1.0,0.0,0.0]
[1777254319644,70.92,79103.93,0.0,1.0,0.0,0.0]
[1777254324679,70.92,79102.05,0.0,1.0,0.0,0.0]
[1777254328718,70.92,79132.1,0.0,1.0,0.0,0.0]
[1777254329725,70.92,79137.84,0.0,1.0,0.0,0.0]
[1777254330733,70.92,79138.1,0.0,1.0,0.0,0.0]
[1777254334760,70.92,79144.79,0.0,1.0,0.0,0.0]
[1777254336039,70.92,79138.91,0.0,1.0,0.0,0.0]
[1777254338787,70.92,79136.77,0.0,1.0,0.0,0.0]
[1777254342817,70.92,79130.83,0.0,1.0,0.0,0.0]
[1777254344834,70.92,79125.41,0.0,1.0,0.0,0.0]
[1777254347854,70.92,79122.59,0.0,1.0,0.0,0.0]
[1777254349868,70.92,79117.25,0.0,1.0,0.0,0.0]
[1777254354901,70.92,79108.7,0.0,1.0,0.0,0.0]
[1777254359936,70.92,79110.88,0.0,1.0,0.0,0.0]
[1777254362959,70.92,79118.04,0.0,1.0,0.0,0.0]
[1777254367993,70.92,79120.33,0.0,1.0,0.0,0.0]
[1777254373029,70.92,79120.03,0.0,1.0,0.0,0.0]
[1777254378065,70.92,79119.08,0.0,1.0,0.0,0.0]
[1777254383100,70.92,79117.16,0.0,1.0,0.0,0.0]
[1777254388137,70.92,79114.38,0.0,1.0,0.0,0.0]
[1777254393171,70.92,79114.24,0.0,1.0,0.0,0.0]
[1777254398206,70.92,79116.49,0.0,1.0,0.0,0.0]
[1777254403241,70.92,79113.47,0.0,1.0,0.0,0.0]
[1777254408276,70.92,79112.73,0.0,1.0,0.0,0.0]
[1777254413311,70.92,79110.95,0.0,1.0,0.0,0.0]
[1777254419353,70.92,79111.04,0.0,1.0,0.0,0.0]
[1777254424389,70.92,79109.28,0.0,1.0,0.0,0.0]
[1777254427412,70.92,79100.36,0.0,1.0,0.0,0.0]
[1777254432446,70.92,79101.66,0.0,1.0,0.0,0.0]
[1777254434472,70.92,79142.37,0.0,1.0,0.0,0.0]
[1777254435474,70.92,79190.29,0.0,1.0,0.0,0.0]
[1777254436744,70.92,79191.25,0.0,1.0,0.0,0.0]
[1777254438507,70.92,79198.88,0.0,1.0,0.0,0.0]
[1777254439505,70.92,79230.41,0.0,1.0,0.0,0.0]
[1777254440511,70.92,79246.14,0.0,1.0,0.0,0.0]
[1777254441520,70.92,79248.12,0.0,1.0,0.0,0.0]
[1777254446819,70.92,79254.5,0.0,1.0,0.0,0.0]
[1777254449580,70.92,79279.85,0.0,1.0,0.0,0.0]
[1777254450587,70.92,79310.84,0.0,1.0,0.0,0.0]
[1777254451595,70.92,79314.92,0.0,1.0,0.0,0.0]
[1777254452601,70.92,79305.94,0.0,1.0,0.0,0.0]
[1777254453612,70.92,79312.16,0.0,1.0,0.0,0.0]
[1777254455623,70.92,79318.0,0.0,1.0,0.0,0.0]
[1777254456896,70.92,79326.16,0.0,1.0,0.0,0.0]
[1777254458646,70.92,79334.79,0.0,1.0,0.0,0.0]
[1777254459656,70.92,79341.29,0.0,1.0,0.0,0.0]
[1777254460660,70.92,79342.63,0.0,1.0,0.0,0.0]
[1777254462675,70.92,79336.84,0.0,1.0,0.0,0.0]
[1777254463683,70.92,79333.25,0.0,1.0,0.0,0.0]
[1777254464689,70.92,79327.67,0.0,1.0,0.0,0.0]
[1777254465697,70.92,79325.56,0.0,1.0,0.0,0.0]
[1777254466980,70.92,79312.13,0.0,1.0,0.0,0.0]
[1777254468718,70.92,79305.59,0.0,1.0,0.0,0.0]
[1777254469726,70.92,79300.44,0.0,1.0,0.0,0.0]
[1777254471739,70.92,79296.84,0.0,1.0,0.0,0.0]
[1777254473753,70.92,79290.4,0.0,1.0,0.0,0.0]
[1777254475766,70.92,79283.15,0.0,1.0,0.0,0.0]
[1777254477781,70.92,79278.71,0.0,1.0,0.0,0.0]
[1777254480804,70.92,79307.14,0.0,1.0,0.0,0.0]
[1777254481811,70.92,79356.34,0.0,1.0,0.0,0.0]
[1777254482822,70.92,79356.56,0.0,1.0,0.0,0.0]
[1777254483830,70.92,79369.87,0.0,1.0,0.0,0.0]
[1777254484847,70.92,79372.43,0.0,1.0,0.0,0.0]
[1777254487134,70.92,79350.09,0.0,1.0,0.0,0.0]
[1777254488879,70.92,79337.81,0.0,1.0,0.0,0.0]
[1777254489885,70.92,79333.17,0.0,1.0,0.0,0.0]
[1777254494919,70.92,79328.91,0.0,1.0,0.0,0.0]
[1777254498948,70.92,79342.54,0.0,1.0,0.0,0.0]
[1777254499956,70.92,79333.77,0.0,1.0,0.0,0.0]
[1777254500966,70.92,79321.93,0.0,1.0,0.0,0.0]
[1777254501968,70.92,79314.81,0.0,1.0,0.0,0.0]
[1777254504990,70.92,79322.11,0.0,1.0,0.0,0.0]
[1777254505996,70.92,79327.73,0.0,1.0,0.0,0.0]
[1777254507276,70.92,79337.68,0.0,1.0,0.0,0.0]
[1777254508015,70.92,79332.57,0.0,1.0,0.0,0.0]
[1777254510029,70.92,79327.26,0.0,1.0,0.0,0.0]
[1777254511032,70.92,79323.64,0.0,1.0,0.0,0.0]
[1777254513049,70.92,79318.57,0.0,1.0,0.0,0.0]
[1777254518083,70.92,79317.42,0.0,1.0,0.0,0.0]
[1777254521103,70.92,79311.18,0.0,1.0,0.0,0.0]
[1777254523117,70.92,79301.1,0.0,1.0,0.0,0.0]
[1777254528153,70.92,79301.36,0.0,1.0,0.0,0.0]
[1777254533188,70.92,79300.85,0.0,1.0,0.0,0.0]
[1777254537489,70.92,79314.71,0.0,1.0,0.0,0.0]
[1777254538222,70.92,79314.71,0.0,1.0,0.0,0.0]
[1777254539230,70.92,79319.81,0.0,1.0,0.0,0.0]
[1777254540237,70.92,79344.54,0.0,1.0,0.0,0.0]
[1777254541246,70.92,79356.04,0.0,1.0,0.0,0.0]
[1777254543258,70.92,79347.45,0.0,1.0,0.0,0.0]
[1777254544266,70.92,79341.99,0.0,1.0,0.0,0.0]
[1777254547565,70.92,79350.73,0.0,1.0,0.0,0.0]
[1777254549307,70.92,79344.92,0.0,1.0,0.0,0.0]
[1777254551318,70.92,79338.49,0.0,1.0,0.0,0.0]
[1777254552325,70.92,79349.78,0.0,1.0,0.0,0.0]
[1777254553334,70.92,79343.39,0.0,1.0,0.0,0.0]
[1777254554341,70.92,79337.14,0.0,1.0,0.0,0.0]
[1777254559376,70.92,79337.81,0.0,1.0,0.0,0.0]
[1777254562431,70.92,79335.02,0.0,1.0,0.0,0.0]
[1777254563417,70.92,79347.13,0.0,1.0,0.0,0.0]
[1777254564425,70.92,79366.84,0.0,1.0,0.0,0.0]
[1777254565432,70.92,79371.73,0.0,1.0,0.0,0.0]
[1777254567444,70.92,79366.27,0.0,1.0,0.0,0.0]
[1777254568452,70.92,79358.26,0.0,1.0,0.0,0.0]
[1777254569459,70.92,79352.36,0.0,1.0,0.0,0.0]
[1777254570465,70.92,79341.3,0.0,1.0,0.0,0.0]
[1777254571488,70.92,79334.79,0.0,1.0,0.0,0.0]
[1777254572490,70.92,79333.58,0.0,1.0,0.0,0.0]
[1777254573492,70.92,79340.68,0.0,1.0,0.0,0.0]
[1777254574501,70.92,79339.43,0.0,1.0,0.0,0.0]
[1777254578527,70.92,79333.22,0.0,1.0,0.0,0.0]
[1777254579533,70.92,79330.68,0.0,1.0,0.0,0.0]
[1777254584568,70.92,79327.71,0.0,1.0,0.0,0.0]
[1777254585575,70.92,79339.39,0.0,1.0,0.0,0.0]
[1777254586583,70.92,79342.41,0.0,1.0,0.0,0.0]
[1777254588597,70.92,79333.77,0.0,1.0,0.0,0.0]
[1777254589605,70.92,79326.37,0.0,1.0,0.0,0.0]
[1777254590612,70.92,79324.65,0.0,1.0,0.0,0.0]
[1777254591619,70.92,79337.87,0.0,1.0,0.0,0.0]
[1777254592626,70.92,79339.64,0.0,1.0,0.0,0.0]
[1777254597660,70.92,79333.46,0.0,1.0,0.0,0.0]
[1777254602703,70.92,79335.69,0.0,1.0,0.0,0.0]
[1777254603702,70.92,79343.07,0.0,1.0,0.0,0.0]
[1777254604710,70.92,79337.33,0.0,1.0,0.0,0.0]
[1777254609746,70.92,79338.05,0.0,1.0,0.0,0.0]
[1777254613775,70.92,79329.5,0.0,1.0,0.0,0.0]
[1777254615789,70.92,79321.82,0.0,1.0,0.0,0.0]
[1777254616796,70.92,79320.17,0.0,1.0,0.0,0.0]
[1777254621099,70.92,79317.72,0.0,1.0,0.0,0.0]
[1777254624853,70.92,79312.17,0.0,1.0,0.0,0.0]
[1777254626868,70.92,79305.09,0.0,1.0,0.0,0.0]
[1777254628881,70.92,79301.49,0.0,1.0,0.0,0.0]
[1777254631169,70.92,79296.31,0.0,1.0,0.0,0.0]
[1777254633916,70.92,79284.88,0.0,1.0,0.0,0.0]
[1777254634922,70.92,79285.89,0.0,1.0,0.0,0.0]
[1777254639957,70.92,79282.79,0.0,1.0,0.0,0.0]
[1777254644994,70.92,79284.32,0.0,1.0,0.0,0.0]
[1777254650042,70.92,79286.35,0.0,1.0,0.0,0.0]
[1777254653049,70.92,79275.6,0.0,1.0,0.0,0.0]
[1777254654057,70.92,79266.69,0.0,1.0,0.0,0.0]
[1777254656085,70.92,79275.86,0.0,1.0,0.0,0.0]
[1777254657077,70.92,79289.76,0.0,1.0,0.0,0.0]
[1777254659092,70.92,79290.31,0.0,1.0,0.0,0.0]
[1777254661400,70.92,79280.01,0.0,1.0,0.0,0.0]
[1777254663129,70.92,79261.25,0.0,1.0,0.0,0.0]
[1777254664140,70.92,79259.46,0.0,1.0,0.0,0.0]
[1777254666150,70.92,79245.97,0.0,1.0,0.0,0.0]
[1777254667157,70.92,79245.38,0.0,1.0,0.0,0.0]
[1777254670179,70.92,79254.0,0.0,1.0,0.0,0.0]
[1777254671470,70.92,79265.2,0.0,1.0,0.0,0.0]
[1777254673201,70.92,79272.22,0.0,1.0,0.0,0.0]
[1777254678235,70.92,79263.64,0.0,1.0,0.0,0.0]
[1777254680250,70.92,79270.36,0.0,1.0,0.0,0.0]
[1777254681541,70.92,79271.21,0.0,1.0,0.0,0.0]
[1777254685284,70.92,79266.05,0.0,1.0,0.0,0.0]
[1777254688305,70.92,79258.87,0.0,1.0,0.0,0.0]
[1777254693339,70.92,79259.0,0.0,1.0,0.0,0.0]
[1777254698377,70.92,79258.3,0.0,1.0,0.0,0.0]
[1777254703410,70.92,79249.07,0.0,1.0,0.0,0.0]
[1777254706433,70.92,79241.7,0.0,1.0,0.0,0.0]
[1777254707439,70.92,79231.92,0.0,1.0,0.0,0.0]
[1777254708446,70.92,79232.05,0.0,1.0,0.0,0.0]
[1777254713483,70.92,79227.55,0.0,1.0,0.0,0.0]
[1777254714491,70.92,79220.1,0.0,1.0,0.0,0.0]
[1777254715496,70.92,79213.65,0.0,1.0,0.0,0.0]
[1777254716503,70.92,79209.49,0.0,1.0,0.0,0.0]
[1777254718518,70.92,79209.11,0.0,1.0,0.0,0.0]
[1777254721539,70.92,79194.09,0.0,1.0,0.0,0.0]
[1777254722545,70.92,79189.27,0.0,1.0,0.0,0.0]
[1777254724560,70.92,79202.32,0.0,1.0,0.0,0.0]
[1777254725568,70.92,79208.42,0.0,1.0,0.0,0.0]
[1777254726573,70.92,79210.82,0.0,1.0,0.0,0.0]
[1777254728587,70.92,79205.1,0.0,1.0,0.0,0.0]
[1777254730601,70.92,79191.66,0.0,1.0,0.0,0.0]
[1777254731609,70.92,79187.75,0.0,1.0,0.0,0.0]
[1777254733623,70.92,79186.59,0.0,1.0,0.0,0.0]
[1777254736644,70.92,79180.47,0.0,1.0,0.0,0.0]
[1777254738661,70.92,79189.95,0.0,1.0,0.0,0.0]
[1777254739664,70.92,79204.72,0.0,1.0,0.0,0.0]
[1777254740671,70.92,79212.67,0.0,1.0,0.0,0.0]
[1777254741678,70.92,79217.4,0.0,1.0,0.0,0.0]
[1777254743693,70.92,79219.6,0.0,1.0,0.0,0.0]
[1777254748728,70.92,79222.15,0.0,1.0,0.0,0.0]
[1777254750741,70.92,79214.48,0.0,1.0,0.0,0.0]
[1777254751750,70.92,79210.93,0.0,1.0,0.0,0.0]
[1777254753765,70.92,79210.43,0.0,1.0,0.0,0.0]
[1777254754771,70.92,79205.4,0.0,1.0,0.0,0.0]
[1777254756794,70.92,79199.82,0.0,1.0,0.0,0.0]
[1777254762145,70.92,79201.05,0.0,1.0,0.0,0.0]
[1777254767865,70.92,79201.62,0.0,1.0,0.0,0.0]
[1777254772215,70.92,79195.78,0.0,1.0,0.0,0.0]
[1777254777937,70.92,79193.92,0.0,1.0,0.0,0.0]
[1777254782971,70.92,79195.86,0.0,1.0,0.0,0.0]
[1777254786999,70.92,79201.68,0.0,1.0,0.0,0.0]
[1777254792355,70.92,79200.19,0.0,1.0,0.0,0.0]
[1777254798077,70.92,79200.19,0.0,1.0,0.0,0.0]
[1777254803112,70.92,79197.98,0.0,1.0,0.0,0.0]
[1777254808146,70.92,79198.93,0.0,1.0,0.0,0.0]
[1777254813183,70.92,79196.75,0.0,1.0,0.0,0.0]
[1777254818216,70.92,79195.77,0.0,1.0,0.0,0.0]
[1777254823255,70.92,79200.65,0.0,1.0,0.0,0.0]
[1777254828287,70.92,79199.5,0.0,1.0,0.0,0.0]
[1777254833321,70.92,79198.45,0.0,1.0,0.0,0.0]
[1777254839363,70.92,79196.31,0.0,1.0,0.0,0.0]
[1777254844398,70.92,79193.26,0.0,1.0,0.0,0.0]
[1777254849434,70.92,79193.32,0.0,1.0,0.0,0.0]
[1777254854469,70.92,79193.78,0.0,1.0,0.0,0.0]
[1777254858496,70.92,79191.29,0.0,1.0,0.0,0.0]
[1777254863531,70.92,79191.14,0.0,1.0,0.0,0.0]
[1777254864538,70.92,79183.59,0.0,1.0,0.0,0.0]
[1777254865546,70.92,79178.33,0.0,1.0,0.0,0.0]
[1777254869573,70.92,79177.95,0.0,1.0,0.0,0.0]
[1777254872917,70.92,79174.99,0.0,1.0,0.0,0.0]
[1777254874609,70.92,79181.51,0.0,1.0,0.0,0.0]
[1777254876624,70.92,79181.96,0.0,1.0,0.0,0.0]
[1777254881660,70.92,79178.91,0.0,1.0,0.0,0.0]
[1777254886694,70.92,79185.57,0.0,1.0,0.0,0.0]
[1777254891729,70.92,79186.41,0.0,1.0,0.0,0.0]
[1777254893760,70.92,79211.52,0.0,1.0,0.0,0.0]
[1777254894759,70.92,79231.0,0.0,1.0,0.0,0.0]
[1777254895762,70.92,79238.95,0.0,1.0,0.0,0.0]
[1777254899791,70.92,79233.13,0.0,1.0,0.0,0.0]
[1777254902812,70.92,79229.26,0.0,1.0,0.0,0.0]
[1777254907847,70.92,79224.77,0.0,1.0,0.0,0.0]
[1777254908854,70.92,79222.1,0.0,1.0,0.0,0.0]
[1777254911875,70.92,79230.71,0.0,1.0,0.0,0.0]
[1777254916909,70.92,79224.98,0.0,1.0,0.0,0.0]
[1777254921944,70.92,79224.32,0.0,1.0,0.0,0.0]
[1777254924966,70.92,79218.28,0.0,1.0,0.0,0.0]
[1777254926980,70.92,79215.38,0.0,1.0,0.0,0.0]
[1777254931007,70.92,79210.49,0.0,1.0,0.0,0.0]
[1777254937072,70.92,79207.61,0.0,1.0,0.0,0.0]
[1777254939065,70.92,79192.65,0.0,1.0,0.0,0.0]
[1777254940079,70.92,79191.2,0.0,1.0,0.0,0.0]
[1777254945108,70.92,79190.47,0.0,1.0,0.0,0.0]
[1777254950142,70.92,79191.68,0.0,1.0,0.0,0.0]
[1777254955178,70.92,79192.13,0.0,1.0,0.0,0.0]
[1777254959205,70.92,79186.11,0.0,1.0,0.0,0.0]
[1777254963567,70.92,79178.89,0.0,1.0,0.0,0.0]
[1777254967262,70.92,79172.76,0.0,1.0,0.0,0.0]
[1777254972296,70.92,79170.76,0.0,1.0,0.0,0.0]
[1777254977331,70.92,79170.93,0.0,1.0,0.0,0.0]
[1777254981359,70.92,79165.74,0.0,1.0,0.0,0.0]
[1777254986395,70.92,79175.63,0.0,1.0,0.0,0.0]
[1777254987403,70.92,79182.39,0.0,1.0,0.0,0.0]
[1777254988410,70.92,79182.21,0.0,1.0,0.0,0.0]
[1777254989416,70.92,79188.08,0.0,1.0,0.0,0.0]
[1777254990423,70.92,79190.11,0.0,1.0,0.0,0.0]
[1777254995459,70.92,79190.28,0.0,1.0,0.0,0.0]
[1777255000494,70.92,79190.0,0.0,1.0,0.0,0.0]
[1777255005528,70.92,79188.04,0.0,1.0,0.0,0.0]
[1777255010563,70.92,79187.34,0.0,1.0,0.0,0.0]
[1777255015600,70.92,79184.99,0.0,1.0,0.0,0.0]
[1777255020633,70.92,79184.5,0.0,1.0,0.0,0.0]
[1777255025669,70.92,79184.92,0.0,1.0,0.0,0.0]
[1777255027682,70.92,79190.59,0.0,1.0,0.0,0.0]
[1777255031714,70.92,79194.56,0.0,1.0,0.0,0.0]
[1777255034061,70.92,79187.9,0.0,1.0,0.0,0.0]
[1777255035743,70.92,79182.5,0.0,1.0,0.0,0.0]
[1777255037757,70.92,79178.59,0.0,1.0,0.0,0.0]
[1777255039771,70.92,79173.2,0.0,1.0,0.0,0.0]
[1777255040781,70.92,79167.01,0.0,1.0,0.0,0.0]
[1777255041785,70.92,79162.86,0.0,1.0,0.0,0.0]
[1777255042793,70.92,79157.6,0.0,1.0,0.0,0.0]
[1777255044132,70.92,79150.14,0.0,1.0,0.0,0.0]
[1777255045813,70.92,79137.9,0.0,1.0,0.0,0.0]
[1777255046820,70.92,79135.27,0.0,1.0,0.0,0.0]
[1777255048834,70.92,79127.8,0.0,1.0,0.0,0.0]
[1777255049840,70.92,79121.62,0.0,1.0,0.0,0.0]
[1777255050848,70.92,79135.45,0.0,1.0,0.0,0.0]
[1777255051854,70.92,79135.14,0.0,1.0,0.0,0.0]
[1777255052862,70.92,79129.38,0.0,1.0,0.0,0.0]
[1777255053868,70.92,79123.44,0.0,1.0,0.0,0.0]
[1777255054876,70.92,79107.28,0.0,1.0,0.0,0.0]
[1777255055884,70.92,79102.85,0.0,1.0,0.0,0.0]
[1777255057897,70.92,79089.73,0.0,1.0,0.0,0.0]
[1777255058904,70.92,79092.15,0.0,1.0,0.0,0.0]
[1777255060917,70.92,79086.92,0.0,1.0,0.0,0.0]
[1777255061925,70.92,79098.71,0.0,1.0,0.0,0.0]
[1777255062932,70.92,79102.9,0.0,1.0,0.0,0.0]
[1777255067973,70.92,79103.52,0.0,1.0,0.0,0.0]
[1777255073004,70.92,79105.96,0.0,1.0,0.0,0.0]
[1777255078039,70.92,79107.37,0.0,1.0,0.0,0.0]
[1777255083074,70.92,79108.02,0.0,1.0,0.0,0.0]
[1777255087102,70.92,79116.5,0.0,1.0,0.0,0.0]
[1777255090124,70.92,79123.1,0.0,1.0,0.0,0.0]
[1777255093145,70.92,79129.44,0.0,1.0,0.0,0.0]
[1777255098179,70.92,79134.57,0.0,1.0,0.0,0.0]
[1777255104562,70.92,79139.1,0.0,1.0,0.0,0.0]
[1777255108249,70.92,79157.23,0.0,1.0,0.0,0.0]
[1777255113285,70.92,79159.23,0.0,1.0,0.0,0.0]
[1777255116316,70.92,79220.63,0.0,1.0,0.0,0.0]
[1777255117320,70.92,79243.76,0.0,1.0,0.0,0.0]
[1777255118328,70.92,79245.08,0.0,1.0,0.0,0.0]
[1777255120343,70.92,79249.37,0.0,1.0,0.0,0.0]
[1777255125378,70.92,79251.08,0.0,1.0,0.0,0.0]
[1777255128398,70.92,79261.41,0.0,1.0,0.0,0.0]
[1777255129405,70.92,79262.42,0.0,1.0,0.0,0.0]
[1777255134781,70.92,79255.52,0.0,1.0,0.0,0.0]
[1777255140484,70.92,79252.16,0.0,1.0,0.0,0.0]
[1777255145518,70.92,79251.16,0.0,1.0,0.0,0.0]
[1777255150553,70.92,79247.18,0.0,1.0,0.0,0.0]
[1777255155588,70.92,79247.77,0.0,1.0,0.0,0.0]
[1777255160623,70.92,79248.61,0.0,1.0,0.0,0.0]
[1777255162637,70.92,79241.2,0.0,1.0,0.0,0.0]
[1777255163647,70.92,79239.21,0.0,1.0,0.0,0.0]
[1777255167672,70.92,79231.45,0.0,1.0,0.0,0.0]
[1777255168679,70.92,79229.95,0.0,1.0,0.0,0.0]
[1777255173714,70.92,79229.0,0.0,1.0,0.0,0.0]
[1777255178748,70.92,79227.07,0.0,1.0,0.0,0.0]
[1777255185132,70.92,79225.44,0.0,1.0,0.0,0.0]
[1777255190833,70.92,79224.76,0.0,1.0,0.0,0.0]
[1777255193855,70.92,79220.27,0.0,1.0,0.0,0.0]
[1777255196888,70.92,79283.01,0.0,1.0,0.0,0.0]
[1777255197890,70.92,79292.03,0.0,1.0,0.0,0.0]
[1777255198895,70.92,79291.29,0.0,1.0,0.0,0.0]
[1777255202922,70.92,79296.37,0.0,1.0,0.0,0.0]
[1777255203930,70.92,79298.63,0.0,1.0,0.0,0.0]
[1777255208966,70.92,79307.29,0.0,1.0,0.0,0.0]
[1777255209973,70.92,79312.31,0.0,1.0,0.0,0.0]
[1777255212994,70.92,79300.88,0.0,1.0,0.0,0.0]
[1777255218031,70.92,79296.54,0.0,1.0,0.0,0.0]
[1777255219037,70.92,79289.06,0.0,1.0,0.0,0.0]
[1777255224073,70.92,79282.51,0.0,1.0,0.0,0.0]
[1777255226087,70.92,79275.08,0.0,1.0,0.0,0.0]
[1777255231122,70.92,79270.39,0.0,1.0,0.0,0.0]
[1777255237164,70.92,79267.74,0.0,1.0,0.0,0.0]
[1777255238170,70.92,79261.88,0.0,1.0,0.0,0.0]
[1777255243206,70.92,79257.27,0.0,1.0,0.0,0.0]
[1777255248242,70.92,79258.05,0.0,1.0,0.0,0.0]
[1777255253278,70.92,79255.01,0.0,1.0,0.0,0.0]
[1777255254285,70.92,79250.0,0.0,1.0,0.0,0.0]
[1777255256304,70.92,79248.45,0.0,1.0,0.0,0.0]
[1777255260329,70.92,79239.76,0.0,1.0,0.0,0.0]
[1777255263347,70.92,79246.58,0.0,1.0,0.0,0.0]
[1777255266369,70.92,79254.37,0.0,1.0,0.0,0.0]
[1777255267382,70.92,79249.14,0.0,1.0,0.0,0.0]
[1777255270398,70.92,79243.98,0.0,1.0,0.0,0.0]
[1777255275791,70.92,79240.25,0.0,1.0,0.0,0.0]
[1777255279460,70.92,79231.37,0.0,1.0,0.0,0.0]
[1777255280466,70.92,79226.25,0.0,1.0,0.0,0.0]
[1777255284497,70.92,79232.64,0.0,1.0,0.0,0.0]
[1777255289531,70.92,79232.2,0.0,1.0,0.0,0.0]
[1777255294566,70.92,79230.4,0.0,1.0,0.0,0.0]
[1777255299601,70.92,79231.33,0.0,1.0,0.0,0.0]
[1777255301616,70.92,79224.15,0.0,1.0,0.0,0.0]
[1777255306002,70.92,79209.66,0.0,1.0,0.0,0.0]
[1777255311685,70.92,79212.37,0.0,1.0,0.0,0.0]
[1777255318738,70.92,79210.94,0.0,1.0,0.0,0.0]
[1777255323772,70.92,79208.89,0.0,1.0,0.0,0.0]
[1777255326146,70.92,79197.98,0.0,1.0,0.0,0.0]
[1777255332837,70.92,79196.43,0.0,1.0,0.0,0.0]
[1777255337870,70.92,79198.96,0.0,1.0,0.0,0.0]
[1777255342905,70.92,79196.48,0.0,1.0,0.0,0.0]
[1777255347941,70.92,79196.44,0.0,1.0,0.0,0.0]
[1777255350962,70.92,79202.37,0.0,1.0,0.0,0.0]
[1777255352975,70.92,79198.95,0.0,1.0,0.0,0.0]
[1777255358014,70.92,79197.36,0.0,1.0,0.0,0.0]
[1777255362040,70.92,79203.77,0.0,1.0,0.0,0.0]
[1777255367074,70.92,79201.51,0.0,1.0,0.0,0.0]
[1777255371102,70.92,79196.76,0.0,1.0,0.0,0.0]
[1777255375130,70.92,79191.28,0.0,1.0,0.0,0.0]
[1777255380169,70.92,79191.54,0.0,1.0,0.0,0.0]
[1777255383189,70.92,79184.54,0.0,1.0,0.0,0.0]
[1777255388224,70.92,79191.86,0.0,1.0,0.0,0.0]
[1777255393257,70.92,79192.71,0.0,1.0,0.0,0.0]
[1777255398292,70.92,79196.0,0.0,1.0,0.0,0.0]
[1777255403327,70.92,79197.24,0.0,1.0,0.0,0.0]
[1777255408361,70.92,79197.87,0.0,1.0,0.0,0.0]
[1777255413397,70.92,79199.52,0.0,1.0,0.0,0.0]
[1777255417425,70.92,79194.13,0.0,1.0,0.0,0.0]
[1777255420446,70.92,79189.47,0.0,1.0,0.0,0.0]
[1777255425483,70.92,79193.94,0.0,1.0,0.0,0.0]
[1777255430517,70.92,79193.24,0.0,1.0,0.0,0.0]
[1777255435552,70.92,79196.96,0.0,1.0,0.0,0.0]
[1777255440594,70.92,79196.85,0.0,1.0,0.0,0.0]
[1777255444616,70.92,79208.24,0.0,1.0,0.0,0.0]
[1777255445623,70.92,79198.59,0.0,1.0,0.0,0.0]
[1777255446993,70.92,79193.44,0.0,1.0,0.0,0.0]
[1777255452672,70.92,79192.77,0.0,1.0,0.0,0.0]
[1777255457707,70.92,79191.3,0.0,1.0,0.0,0.0]
[1777255462741,70.92,79188.81,0.0,1.0,0.0,0.0]
[1777255467778,70.92,79186.9,0.0,1.0,0.0,0.0]
[1777255469794,70.92,79179.96,0.0,1.0,0.0,0.0]
[1777255474825,70.92,79178.23,0.0,1.0,0.0,0.0]
[1777255477204,70.92,79169.43,0.0,1.0,0.0,0.0]
[1777255477847,70.92,79169.43,0.0,1.0,0.0,0.0]
[1777255478854,70.92,79163.01,0.0,1.0,0.0,0.0]
[1777255482881,70.92,79155.36,0.0,1.0,0.0,0.0]
[1777255487275,70.92,79161.09,0.0,1.0,0.0,0.0]
[1777255489931,70.92,79167.11,0.0,1.0,0.0,0.0]
[1777255490941,70.92,79170.81,0.0,1.0,0.0,0.0]
[1777255494969,70.92,79179.69,0.0,1.0,0.0,0.0]
[1777255495976,70.92,79180.79,0.0,1.0,0.0,0.0]
[1777255497345,70.92,79194.11,0.0,1.0,0.0,0.0]
[1777255499014,70.92,79199.2,0.0,1.0,0.0,0.0]
[1777255502045,70.92,79200.07,0.0,1.0,0.0,0.0]
[1777255507468,70.92,79199.7,0.0,1.0,0.0,0.0]
[1777255511102,70.92,79190.31,0.0,1.0,0.0,0.0]
[1777255512108,70.92,79186.48,0.0,1.0,0.0,0.0]
[1777255515131,70.92,79197.83,0.0,1.0,0.0,0.0]
[1777255516137,70.92,79200.08,0.0,1.0,0.0,0.0]
[1777255517537,70.92,79194.77,0.0,1.0,0.0,0.0]
[1777255521171,70.92,79193.49,0.0,1.0,0.0,0.0]
[1777255525201,70.92,79188.34,0.0,1.0,0.0,0.0]
[1777255526206,70.92,79179.76,0.0,1.0,0.0,0.0]
[1777255527608,70.92,79177.78,0.0,1.0,0.0,0.0]
[1777255533256,70.92,79178.73,0.0,1.0,0.0,0.0]
[1777255538291,70.92,79180.31,0.0,1.0,0.0,0.0]
[1777255543325,70.92,79177.23,0.0,1.0,0.0,0.0]
[1777255548360,70.92,79176.84,0.0,1.0,0.0,0.0]
[1777255551382,70.92,79166.54,0.0,1.0,0.0,0.0]
[1777255554402,70.92,79165.56,0.0,1.0,0.0,0.0]
[1777255559437,70.92,79164.67,0.0,1.0,0.0,0.0]
[1777255562469,70.92,79153.76,0.0,1.0,0.0,0.0]
[1777255563468,70.92,79153.76,0.0,1.0,0.0,0.0]
[1777255564474,70.92,79147.48,0.0,1.0,0.0,0.0]
[1777255565480,70.92,79142.77,0.0,1.0,0.0,0.0]
[1777255568502,70.92,79136.99,0.0,1.0,0.0,0.0]
[1777255571522,70.92,79142.09,0.0,1.0,0.0,0.0]
[1777255576558,70.92,79141.07,0.0,1.0,0.0,0.0]
[1777255578574,70.92,79146.61,0.0,1.0,0.0,0.0]
[1777255579581,70.92,79156.78,0.0,1.0,0.0,0.0]
[1777255584616,70.92,79158.0,0.0,1.0,0.0,0.0]
[1777255589652,70.92,79168.88,0.0,1.0,0.0,0.0]
[1777255594686,70.92,79165.5,0.0,1.0,0.0,0.0]
[1777255599722,70.92,79164.81,0.0,1.0,0.0,0.0]
[1777255604756,70.92,79162.92,0.0,1.0,0.0,0.0]
[1777255610799,70.92,79163.55,0.0,1.0,0.0,0.0]
[1777255614828,70.92,79170.68,0.0,1.0,0.0,0.0]
[1777255615834,70.92,79176.39,0.0,1.0,0.0,0.0]
[1777255620871,70.92,79189.02,0.0,1.0,0.0,0.0]
[1777255625908,70.92,79194.34,0.0,1.0,0.0,0.0]
[1777255626916,70.92,79201.07,0.0,1.0,0.0,0.0]
[1777255628320,70.92,79195.86,0.0,1.0,0.0,0.0]
[1777255629936,70.92,79191.68,0.0,1.0,0.0,0.0]
[1777255633964,70.92,79186.42,0.0,1.0,0.0,0.0]
[1777255636985,70.92,79181.12,0.0,1.0,0.0,0.0]
[1777255642020,70.92,79181.86,0.0,1.0,0.0,0.0]
[1777255647057,70.92,79178.57,0.0,1.0,0.0,0.0]
[1777255653099,70.92,79176.89,0.0,1.0,0.0,0.0]
[1777255658531,70.92,79174.3,0.0,1.0,0.0,0.0]
[1777255664175,70.92,79171.31,0.0,1.0,0.0,0.0]
[1777255666190,70.92,79164.13,0.0,1.0,0.0,0.0]
[1777255667197,70.92,79160.49,0.0,1.0,0.0,0.0]
[1777255668602,70.92,79145.9,0.0,1.0,0.0,0.0]
[1777255671225,70.92,79143.46,0.0,1.0,0.0,0.0]
[1777255676260,70.92,79141.51,0.0,1.0,0.0,0.0]
[1777255681294,70.92,79140.16,0.0,1.0,0.0,0.0]
[1777255686330,70.92,79141.58,0.0,1.0,0.0,0.0]
[1777255691365,70.92,79144.0,0.0,1.0,0.0,0.0]
[1777255696404,70.92,79149.05,0.0,1.0,0.0,0.0]
[1777255701454,70.92,79145.51,0.0,1.0,0.0,0.0]
[1777255704468,70.92,79141.78,0.0,1.0,0.0,0.0]
[1777255709502,70.92,79141.58,0.0,1.0,0.0,0.0]
[1777255711517,70.92,79138.63,0.0,1.0,0.0,0.0]
[1777255716552,70.92,79141.3,0.0,1.0,0.0,0.0]
[1777255721587,70.92,79139.36,0.0,1.0,0.0,0.0]
[1777255726622,70.92,79137.4,0.0,1.0,0.0,0.0]
[1777255731658,70.92,79133.04,0.0,1.0,0.0,0.0]
[1777255736691,70.92,79136.61,0.0,1.0,0.0,0.0]
[1777255741726,70.92,79137.49,0.0,1.0,0.0,0.0]
[1777255746768,70.92,79137.34,0.0,1.0,0.0,0.0]
[1777255751796,70.92,79135.56,0.0,1.0,0.0,0.0]
[1777255756831,70.92,79132.66,0.0,1.0,0.0,0.0]
[1777255760860,70.92,79127.14,0.0,1.0,0.0,0.0]
[1777255764887,70.92,79132.79,0.0,1.0,0.0,0.0]
[1777255769923,70.92,79133.57,0.0,1.0,0.0,0.0]
[1777255774958,70.92,79137.41,0.0,1.0,0.0,0.0]
[1777255779377,70.92,79144.77,0.0,1.0,0.0,0.0]
[1777255779992,70.92,79144.77,0.0,1.0,0.0,0.0]
[1777255785027,70.92,79142.16,0.0,1.0,0.0,0.0]
[1777255790062,70.92,79143.31,0.0,1.0,0.0,0.0]
[1777255794093,70.92,79151.34,0.0,1.0,0.0,0.0]
[1777255799517,70.92,79157.38,0.0,1.0,0.0,0.0]
[1777255805170,70.92,79153.83,0.0,1.0,0.0,0.0]
[1777255811213,70.92,79152.91,0.0,1.0,0.0,0.0]
[1777255816248,70.92,79153.06,0.0,1.0,0.0,0.0]
[1777255821284,70.92,79150.23,0.0,1.0,0.0,0.0]
[1777255826320,70.92,79151.44,0.0,1.0,0.0,0.0]
[1777255831354,70.92,79149.04,0.0,1.0,0.0,0.0]
[1777255836393,70.92,79149.39,0.0,1.0,0.0,0.0]
[1777255842432,70.92,79149.1,0.0,1.0,0.0,0.0]
[1777255848473,70.92,79148.51,0.0,1.0,0.0,0.0]
[1777255853508,70.92,79143.75,0.0,1.0,0.0,0.0]
[1777255854515,70.92,79132.56,0.0,1.0,0.0,0.0]
[1777255855522,70.92,79128.64,0.0,1.0,0.0,0.0]
[1777255856529,70.92,79133.88,0.0,1.0,0.0,0.0]
[1777255858543,70.92,79133.8,0.0,1.0,0.0,0.0]
[1777255863581,70.92,79127.33,0.0,1.0,0.0,0.0]
[1777255867607,70.92,79118.39,0.0,1.0,0.0,0.0]
[1777255868614,70.92,79116.39,0.0,1.0,0.0,0.0]
[1777255873654,70.92,79114.7,0.0,1.0,0.0,0.0]
[1777255878689,70.92,79106.0,0.0,1.0,0.0,0.0]
[1777255883723,70.92,79103.1,0.0,1.0,0.0,0.0]
[1777255888757,70.92,79103.95,0.0,1.0,0.0,0.0]
[1777255893793,70.92,79105.37,0.0,1.0,0.0,0.0]
[1777255898827,70.92,79106.56,0.0,1.0,0.0,0.0]
[1777255901849,70.92,79099.79,0.0,1.0,0.0,0.0]
[1777255906883,70.92,79095.28,0.0,1.0,0.0,0.0]
[1777255911918,70.92,79095.4,0.0,1.0,0.0,0.0]
[1777255916953,70.92,79096.64,0.0,1.0,0.0,0.0]
[1777255921988,70.92,79097.48,0.0,1.0,0.0,0.0]
[1777255927023,70.92,79096.56,0.0,1.0,0.0,0.0]
[1777255932058,70.92,79094.97,0.0,1.0,0.0,0.0]
[1777255937093,70.92,79097.09,0.0,1.0,0.0,0.0]
[1777255942128,70.92,79096.9,0.0,1.0,0.0,0.0]
[1777255943135,70.92,79104.04,0.0,1.0,0.0,0.0]
[1777255944142,70.92,79110.17,0.0,1.0,0.0,0.0]
[1777255949177,70.92,79109.18,0.0,1.0,0.0,0.0]
[1777255954213,70.92,79111.27,0.0,1.0,0.0,0.0]
[1777255956228,70.92,79118.15,0.0,1.0,0.0,0.0]
[1777255959250,70.92,79104.18,0.0,1.0,0.0,0.0]
[1777255960654,70.92,79098.67,0.0,1.0,0.0,0.0]
[1777255967309,70.92,79103.25,0.0,1.0,0.0,0.0]
[1777255970724,70.92,79110.96,0.0,1.0,0.0,0.0]
[1777255976373,70.92,79110.62,0.0,1.0,0.0,0.0]
[1777255981407,70.92,79110.41,0.0,1.0,0.0,0.0]
[1777255986442,70.92,79111.22,0.0,1.0,0.0,0.0]
[1777255990864,70.92,79120.06,0.0,1.0,0.0,0.0]
[1777255992488,70.92,79125.79,0.0,1.0,0.0,0.0]
[1777255994498,70.92,79127.08,0.0,1.0,0.0,0.0]
[1777255999533,70.92,79128.04,0.0,1.0,0.0,0.0]
[1777256000934,70.92,79133.44,0.0,1.0,0.0,0.0]
[1777256006585,70.92,79139.19,0.0,1.0,0.0,0.0]
[1777256011619,70.92,79140.4,0.0,1.0,0.0,0.0]
[1777256015647,70.92,79156.77,0.0,1.0,0.0,0.0]
[1777256016658,70.92,79155.88,0.0,1.0,0.0,0.0]
[1777256019675,70.92,79142.54,0.0,1.0,0.0,0.0]
[1777256021080,70.92,79140.07,0.0,1.0,0.0,0.0]
[1777256026729,70.92,79140.89,0.0,1.0,0.0,0.0]
[1777256028742,70.92,79148.87,0.0,1.0,0.0,0.0]
[1777256029750,70.92,79149.92,0.0,1.0,0.0,0.0]
[1777256033778,70.92,79155.34,0.0,1.0,0.0,0.0]
[1777256037806,70.92,79162.7,0.0,1.0,0.0,0.0]
[1777256039821,70.92,79168.44,0.0,1.0,0.0,0.0]
[1777256044861,70.92,79170.02,0.0,1.0,0.0,0.0]
[1777256045862,70.92,79176.55,0.0,1.0,0.0,0.0]
[1777256050897,70.92,79184.31,0.0,1.0,0.0,0.0]
[1777256052910,70.92,79188.4,0.0,1.0,0.0,0.0]
[1777256056938,70.92,79182.17,0.0,1.0,0.0,0.0]
[1777256058953,70.92,79176.96,0.0,1.0,0.0,0.0]
[1777256060968,70.92,79185.65,0.0,1.0,0.0,0.0]
[1777256066002,70.92,79198.62,0.0,1.0,0.0,0.0]
[1777256067009,70.92,79205.54,0.0,1.0,0.0,0.0]
[1777256072044,70.92,79213.8,0.0,1.0,0.0,0.0]
[1777256073053,70.92,79218.85,0.0,1.0,0.0,0.0]
[1777256078087,70.92,79224.25,0.0,1.0,0.0,0.0]
[1777256081108,70.92,79218.96,0.0,1.0,0.0,0.0]
[1777256086143,70.92,79213.43,0.0,1.0,0.0,0.0]
[1777256089163,70.92,79206.71,0.0,1.0,0.0,0.0]
[1777256094199,70.92,79207.96,0.0,1.0,0.0,0.0]
[1777256096213,70.92,79198.54,0.0,1.0,0.0,0.0]
[1777256099234,70.92,79192.22,0.0,1.0,0.0,0.0]
[1777256104269,70.92,79181.2,0.0,1.0,0.0,0.0]
[1777256109303,70.92,79177.63,0.0,1.0,0.0,0.0]
[1777256114341,70.92,79174.78,0.0,1.0,0.0,0.0]
[1777256118369,70.92,79179.84,0.0,1.0,0.0,0.0]
[1777256119376,70.92,79185.85,0.0,1.0,0.0,0.0]
[1777256120383,70.92,79193.78,0.0,1.0,0.0,0.0]
[1777256125417,70.92,79195.06,0.0,1.0,0.0,0.0]
[1777256130453,70.92,79193.15,0.0,1.0,0.0,0.0]
[1777256135492,70.92,79193.01,0.0,1.0,0.0,0.0]
[1777256140528,70.92,79193.25,0.0,1.0,0.0,0.0]
[1777256143549,70.92,79187.15,0.0,1.0,0.0,0.0]
[1777256148583,70.92,79191.0,0.0,1.0,0.0,0.0]
[1777256153619,70.92,79195.43,0.0,1.0,0.0,0.0]
[1777256157647,70.92,79203.36,0.0,1.0,0.0,0.0]
[1777256159660,70.92,79207.13,0.0,1.0,0.0,0.0]
[1777256164695,70.92,79207.57,0.0,1.0,0.0,0.0]
[1777256166709,70.92,79213.04,0.0,1.0,0.0,0.0]
[1777256170737,70.92,79217.58,0.0,1.0,0.0,0.0]
[1777256173759,70.92,79222.32,0.0,1.0,0.0,0.0]
[1777256178794,70.92,79222.61,0.0,1.0,0.0,0.0]
[1777256183829,70.92,79220.16,0.0,1.0,0.0,0.0]
[1777256188864,70.92,79216.58,0.0,1.0,0.0,0.0]
[1777256193899,70.92,79216.68,0.0,1.0,0.0,0.0]
[1777256199941,70.92,79216.84,0.0,1.0,0.0,0.0]
[1777256204975,70.92,79220.65,0.0,1.0,0.0,0.0]
[1777256210010,70.92,79218.07,0.0,1.0,0.0,0.0]
[1777256216072,70.92,79216.16,0.0,1.0,0.0,0.0]
[1777256221111,70.92,79216.34,0.0,1.0,0.0,0.0]
[1777256226140,70.92,79218.36,0.0,1.0,0.0,0.0]
[1777256231176,70.92,79216.73,0.0,1.0,0.0,0.0]
[1777256235210,70.92,79208.07,0.0,1.0,0.0,0.0]
[1777256238230,70.92,79203.44,0.0,1.0,0.0,0.0]
[1777256240245,70.92,79189.87,0.0,1.0,0.0,0.0]
[1777256245279,70.92,79183.52,0.0,1.0,0.0,0.0]
[1777256250316,70.92,79186.77,0.0,1.0,0.0,0.0]
[1777256255351,70.92,79194.12,0.0,1.0,0.0,0.0]
[1777256257365,70.92,79203.42,0.0,1.0,0.0,0.0]
[1777256262401,70.92,79199.53,0.0,1.0,0.0,0.0]
[1777256267436,70.92,79202.99,0.0,1.0,0.0,0.0]
[1777256272842,70.92,79210.16,0.0,1.0,0.0,0.0]
[1777256274485,70.92,79212.45,0.0,1.0,0.0,0.0]
[1777256277505,70.92,79221.04,0.0,1.0,0.0,0.0]
[1777256282912,70.92,79226.42,0.0,1.0,0.0,0.0]
[1777256284557,70.92,79226.65,0.0,1.0,0.0,0.0]
[1777256286940,70.92,79237.68,0.0,1.0,0.0,0.0]
[1777256287576,70.92,79237.51,0.0,1.0,0.0,0.0]
[1777256288583,70.92,79251.14,0.0,1.0,0.0,0.0]
[1777256293618,70.92,79257.69,0.0,1.0,0.0,0.0]
[1777256298653,70.92,79255.7,0.0,1.0,0.0,0.0]
[1777256303689,70.92,79254.06,0.0,1.0,0.0,0.0]
[1777256308730,70.92,79252.98,0.0,1.0,0.0,0.0]
[1777256311749,70.92,79243.61,0.0,1.0,0.0,0.0]
[1777256317155,70.92,79244.0,0.0,1.0,0.0,0.0]
[1777256322826,70.92,79244.86,0.0,1.0,0.0,0.0]
[1777256327860,70.92,79245.79,0.0,1.0,0.0,0.0]
[1777256328867,70.92,79237.32,0.0,1.0,0.0,0.0]
[1777256329874,70.92,79236.52,0.0,1.0,0.0,0.0]
[1777256335917,70.92,79236.28,0.0,1.0,0.0,0.0]
[1777256340952,70.92,79233.96,0.0,1.0,0.0,0.0]
[1777256341959,70.92,79222.96,0.0,1.0,0.0,0.0]
[1777256342967,70.92,79218.81,0.0,1.0,0.0,0.0]
[1777256345986,70.92,79211.15,0.0,1.0,0.0,0.0]
[1777256347365,70.92,79202.02,0.0,1.0,0.0,0.0]
[1777256349007,70.92,79193.27,0.0,1.0,0.0,0.0]
[1777256350014,70.92,79193.29,0.0,1.0,0.0,0.0]
[1777256354043,70.92,79201.4,0.0,1.0,0.0,0.0]
[1777256356061,70.92,79203.4,0.0,1.0,0.0,0.0]
[1777256361092,70.92,79200.49,0.0,1.0,0.0,0.0]
[1777256364113,70.92,79196.65,0.0,1.0,0.0,0.0]
[1777256369148,70.92,79202.33,0.0,1.0,0.0,0.0]
[1777256374182,70.92,79201.27,0.0,1.0,0.0,0.0]
[1777256377205,70.92,79196.05,0.0,1.0,0.0,0.0]
[1777256381231,70.92,79190.92,0.0,1.0,0.0,0.0]
[1777256386267,70.92,79194.52,0.0,1.0,0.0,0.0]
[1777256389287,70.92,79189.01,0.0,1.0,0.0,0.0]
[1777256394322,70.92,79191.66,0.0,1.0,0.0,0.0]
[1777256398350,70.92,79182.8,0.0,1.0,0.0,0.0]
[1777256401371,70.92,79175.6,0.0,1.0,0.0,0.0]
[1777256406406,70.92,79163.29,0.0,1.0,0.0,0.0]
[1777256411445,70.92,79158.84,0.0,1.0,0.0,0.0]
[1777256416481,70.92,79158.02,0.0,1.0,0.0,0.0]
[1777256421521,70.92,79156.72,0.0,1.0,0.0,0.0]
[1777256425553,70.92,79151.96,0.0,1.0,0.0,0.0]
[1777256430584,70.92,79152.4,0.0,1.0,0.0,0.0]
[1777256433624,70.92,79160.09,0.0,1.0,0.0,0.0]
[1777256434635,70.92,79167.01,0.0,1.0,0.0,0.0]
[1777256435623,70.92,79170.76,0.0,1.0,0.0,0.0]
[1777256440659,70.92,79169.38,0.0,1.0,0.0,0.0]
[1777256445690,70.92,79167.97,0.0,1.0,0.0,0.0]
[1777256450724,70.92,79163.27,0.0,1.0,0.0,0.0]
[1777256453745,70.92,79162.76,0.0,1.0,0.0,0.0]
[1777256458780,70.92,79166.26,0.0,1.0,0.0,0.0]
[1777256463816,70.92,79164.61,0.0,1.0,0.0,0.0]
[1777256470865,70.92,79162.74,0.0,1.0,0.0,0.0]
[1777256475899,70.92,79165.61,0.0,1.0,0.0,0.0]
[1777256480935,70.92,79167.09,0.0,1.0,0.0,0.0]
[1777256485970,70.92,79165.14,0.0,1.0,0.0,0.0]
[1777256491005,70.92,79166.62,0.0,1.0,0.0,0.0]
[1777256496040,70.92,79167.45,0.0,1.0,0.0,0.0]
[1777256501077,70.92,79165.83,0.0,1.0,0.0,0.0]
[1777256506111,70.92,79166.05,0.0,1.0,0.0,0.0]
[1777256511147,70.92,79162.99,0.0,1.0,0.0,0.0]
[1777256513161,70.92,79155.04,0.0,1.0,0.0,0.0]
[1777256514169,70.92,79151.72,0.0,1.0,0.0,0.0]
[1777256518595,70.92,79145.19,0.0,1.0,0.0,0.0]
[1777256520212,70.92,79139.72,0.0,1.0,0.0,0.0]
[1777256522225,70.92,79137.72,0.0,1.0,0.0,0.0]
[1777256526253,70.92,79131.32,0.0,1.0,0.0,0.0]
[1777256527260,70.92,79123.89,0.0,1.0,0.0,0.0]
[1777256528665,70.92,79122.35,0.0,1.0,0.0,0.0]
[1777256534311,70.92,79117.82,0.0,1.0,0.0,0.0]
[1777256537330,70.92,79123.83,0.0,1.0,0.0,0.0]
[1777256542371,70.92,79122.51,0.0,1.0,0.0,0.0]
[1777256547407,70.92,79131.1,0.0,1.0,0.0,0.0]
[1777256548413,70.92,79135.05,0.0,1.0,0.0,0.0]
[1777256551435,70.92,79136.38,0.0,1.0,0.0,0.0]
[1777256556470,70.92,79135.37,0.0,1.0,0.0,0.0]
[1777256561507,70.92,79136.2,0.0,1.0,0.0,0.0]
[1777256566544,70.92,79138.68,0.0,1.0,0.0,0.0]
[1777256571579,70.92,79134.3,0.0,1.0,0.0,0.0]
[1777256576611,70.92,79133.59,0.0,1.0,0.0,0.0]
[1777256581646,70.92,79129.21,0.0,1.0,0.0,0.0]
[1777256586682,70.92,79134.17,0.0,1.0,0.0,0.0]
[1777256589702,70.92,79138.8,0.0,1.0,0.0,0.0]
[1777256594737,70.92,79135.8,0.0,1.0,0.0,0.0]
[1777256599772,70.92,79138.61,0.0,1.0,0.0,0.0]
[1777256604807,70.92,79136.52,0.0,1.0,0.0,0.0]
[1777256609842,70.92,79136.08,0.0,1.0,0.0,0.0]
[1777256611857,70.92,79132.24,0.0,1.0,0.0,0.0]
[1777256615885,70.92,79129.26,0.0,1.0,0.0,0.0]
[1777256617900,70.92,79134.43,0.0,1.0,0.0,0.0]
[1777256622935,70.92,79133.07,0.0,1.0,0.0,0.0]
[1777256627970,70.92,79132.33,0.0,1.0,0.0,0.0]
[1777256633007,70.92,79132.06,0.0,1.0,0.0,0.0]
[1777256638041,70.92,79127.91,0.0,1.0,0.0,0.0]
[1777256643076,70.92,79123.62,0.0,1.0,0.0,0.0]
[1777256646096,70.92,79117.82,0.0,1.0,0.0,0.0]
[1777256651131,70.92,79112.34,0.0,1.0,0.0,0.0]
[1777256656166,70.92,79111.69,0.0,1.0,0.0,0.0]
[1777256661202,70.92,79111.31,0.0,1.0,0.0,0.0]
[1777256666237,70.92,79112.82,0.0,1.0,0.0,0.0]
[1777256669650,70.92,79123.52,0.0,1.0,0.0,0.0]
[1777256671271,70.92,79125.74,0.0,1.0,0.0,0.0]
[1777256676307,70.92,79122.6,0.0,1.0,0.0,0.0]
[1777256681342,70.92,79120.17,0.0,1.0,0.0,0.0]
[1777256686378,70.92,79119.64,0.0,1.0,0.0,0.0]
[1777256689791,70.92,79110.89,0.0,1.0,0.0,0.0]
[1777256691411,70.92,79111.51,0.0,1.0,0.0,0.0]
[1777256696446,70.92,79111.12,0.0,1.0,0.0,0.0]
[1777256701481,70.92,79111.34,0.0,1.0,0.0,0.0]
[1777256707523,70.92,79110.54,0.0,1.0,0.0,0.0]
[1777256711552,70.92,79101.98,0.0,1.0,0.0,0.0]
[1777256712558,70.92,79099.6,0.0,1.0,0.0,0.0]
[1777256717593,70.92,79098.94,0.0,1.0,0.0,0.0]
[1777256722628,70.92,79097.67,0.0,1.0,0.0,0.0]
[1777256727664,70.92,79098.03,0.0,1.0,0.0,0.0]
[1777256731691,70.92,79089.88,0.0,1.0,0.0,0.0]
[1777256733705,70.92,79087.19,0.0,1.0,0.0,0.0]
[1777256736726,70.92,79081.65,0.0,1.0,0.0,0.0]
[1777256741763,70.92,79080.88,0.0,1.0,0.0,0.0]
[1777256746797,70.92,79078.9,0.0,1.0,0.0,0.0]
[1777256751833,70.92,79078.45,0.0,1.0,0.0,0.0]
[1777256753846,70.92,79085.3,0.0,1.0,0.0,0.0]
[1777256758881,70.92,79083.2,0.0,1.0,0.0,0.0]
[1777256763915,70.92,79085.31,0.0,1.0,0.0,0.0]
[1777256768950,70.92,79081.44,0.0,1.0,0.0,0.0]
[1777256774992,70.92,79082.12,0.0,1.0,0.0,0.0]
[1777256780422,70.92,79090.57,0.0,1.0,0.0,0.0]
[1777256781041,70.92,79090.57,0.0,1.0,0.0,0.0]
[1777256785069,70.92,79095.36,0.0,1.0,0.0,0.0]
[1777256790492,70.92,79094.14,0.0,1.0,0.0,0.0]
[1777256796146,70.92,79090.91,0.0,1.0,0.0,0.0]
[1777256800564,70.92,79083.86,0.0,1.0,0.0,0.0]
[1777256806216,70.92,79081.69,0.0,1.0,0.0,0.0]
[1777256811279,70.92,79078.99,0.0,1.0,0.0,0.0]
[1777256816314,70.92,79077.84,0.0,1.0,0.0,0.0]
[1777256819335,70.92,79072.71,0.0,1.0,0.0,0.0]
[1777256824371,70.92,79069.69,0.0,1.0,0.0,0.0]
[1777256826384,70.92,79063.11,0.0,1.0,0.0,0.0]
[1777256828399,70.92,79056.86,0.0,1.0,0.0,0.0]
[1777256830787,70.92,79043.74,0.0,1.0,0.0,0.0]
[1777256831420,70.92,79043.74,0.0,1.0,0.0,0.0]
[1777256836454,70.92,79042.63,0.0,1.0,0.0,0.0]
[1777256839475,70.92,79050.95,0.0,1.0,0.0,0.0]
[1777256844511,70.92,79050.06,0.0,1.0,0.0,0.0]
[1777256849546,70.92,79053.99,0.0,1.0,0.0,0.0]
[1777256854581,70.92,79059.31,0.0,1.0,0.0,0.0]
[1777256859615,70.92,79056.2,0.0,1.0,0.0,0.0]
[1777256862636,70.92,79063.82,0.0,1.0,0.0,0.0]
[1777256863643,70.92,79061.61,0.0,1.0,0.0,0.0]
[1777256868681,70.92,79060.22,0.0,1.0,0.0,0.0]
[1777256871702,70.92,79063.98,0.0,1.0,0.0,0.0]
[1777256875729,70.92,79058.76,0.0,1.0,0.0,0.0]
[1777256880764,70.92,79061.81,0.0,1.0,0.0,0.0]
[1777256882779,70.92,79067.74,0.0,1.0,0.0,0.0]
[1777256884792,70.92,79060.89,0.0,1.0,0.0,0.0]
[1777256887813,70.92,79057.77,0.0,1.0,0.0,0.0]
[1777256892851,70.92,79053.5,0.0,1.0,0.0,0.0]
[1777256894863,70.92,79045.44,0.0,1.0,0.0,0.0]
[1777256895870,70.92,79045.48,0.0,1.0,0.0,0.0]
[1777256900905,70.92,79045.03,0.0,1.0,0.0,0.0]
[1777256905941,70.92,79044.4,0.0,1.0,0.0,0.0]
[1777256908961,70.92,79053.17,0.0,1.0,0.0,0.0]
[1777256909968,70.92,79057.4,0.0,1.0,0.0,0.0]
[1777256915004,70.92,79058.27,0.0,1.0,0.0,0.0]
[1777256920042,70.92,79057.67,0.0,1.0,0.0,0.0]
[1777256925076,70.92,79058.91,0.0,1.0,0.0,0.0]
[1777256930111,70.92,79060.36,0.0,1.0,0.0,0.0]
[1777256931122,70.92,79067.14,0.0,1.0,0.0,0.0]
[1777256932125,70.92,79070.17,0.0,1.0,0.0,0.0]
[1777256934140,70.92,79076.87,0.0,1.0,0.0,0.0]
[1777256939175,70.92,79078.55,0.0,1.0,0.0,0.0]
[1777256944209,70.92,79075.24,0.0,1.0,0.0,0.0]
[1777256949245,70.92,79079.79,0.0,1.0,0.0,0.0]
[1777256954281,70.92,79081.25,0.0,1.0,0.0,0.0]
[1777256955287,70.92,79087.81,0.0,1.0,0.0,0.0]
[1777256958308,70.92,79095.39,0.0,1.0,0.0,0.0]
[1777256961713,70.92,79103.95,0.0,1.0,0.0,0.0]
[1777256962336,70.92,79103.94,0.0,1.0,0.0,0.0]
[1777256970392,70.92,79104.45,0.0,1.0,0.0,0.0]
[1777256975427,70.92,79103.39,0.0,1.0,0.0,0.0]
[1777256980462,70.92,79102.71,0.0,1.0,0.0,0.0]
[1777256985497,70.92,79102.63,0.0,1.0,0.0,0.0]
[1777256990535,70.92,79102.77,0.0,1.0,0.0,0.0]
[1777256995574,70.92,79123.33,0.0,1.0,0.0,0.0]
[1777256996583,70.92,79125.42,0.0,1.0,0.0,0.0]
[1777257002019,70.92,79137.12,0.0,1.0,0.0,0.0]
[1777257003631,70.92,79139.48,0.0,1.0,0.0,0.0]
[1777257007659,70.92,79132.3,0.0,1.0,0.0,0.0]
[1777257010681,70.92,79130.26,0.0,1.0,0.0,0.0]
[1777257015714,70.92,79127.92,0.0,1.0,0.0,0.0]
[1777257020750,70.92,79128.57,0.0,1.0,0.0,0.0]
[1777257025789,70.92,79133.0,0.0,1.0,0.0,0.0]
[1777257027800,70.92,79139.95,0.0,1.0,0.0,0.0]
[1777257028807,70.92,79141.66,0.0,1.0,0.0,0.0]
[1777257033846,70.92,79139.41,0.0,1.0,0.0,0.0]
[1777257038878,70.92,79141.38,0.0,1.0,0.0,0.0]
[1777257043918,70.92,79141.05,0.0,1.0,0.0,0.0]
[1777257044918,70.92,79160.55,0.0,1.0,0.0,0.0]
[1777257045926,70.92,79166.79,0.0,1.0,0.0,0.0]
[1777257050961,70.92,79167.01,0.0,1.0,0.0,0.0]
[1777257055995,70.92,79169.05,0.0,1.0,0.0,0.0]
[1777257060026,70.92,79183.69,0.0,1.0,0.0,0.0]
[1777257063048,70.92,79196.44,0.0,1.0,0.0,0.0]
[1777257065064,70.92,79204.93,0.0,1.0,0.0,0.0]
[1777257067079,70.92,79215.83,0.0,1.0,0.0,0.0]
[1777257069090,70.92,79231.24,0.0,1.0,0.0,0.0]
[1777257073117,70.92,79224.98,0.0,1.0,0.0,0.0]
[1777257078153,70.92,79233.67,0.0,1.0,0.0,0.0]
[1777257083187,70.92,79233.16,0.0,1.0,0.0,0.0]
[1777257085203,70.92,79238.89,0.0,1.0,0.0,0.0]
[1777257087216,70.92,79245.54,0.0,1.0,0.0,0.0]
[1777257090237,70.92,79253.3,0.0,1.0,0.0,0.0]
[1777257094266,70.92,79248.77,0.0,1.0,0.0,0.0]
[1777257096281,70.92,79243.27,0.0,1.0,0.0,0.0]
[1777257098294,70.92,79248.85,0.0,1.0,0.0,0.0]
[1777257102321,70.92,79243.41,0.0,1.0,0.0,0.0]
[1777257107356,70.92,79241.55,0.0,1.0,0.0,0.0]
[1777257110382,70.92,79249.82,0.0,1.0,0.0,0.0]
[1777257111389,70.92,79261.68,0.0,1.0,0.0,0.0]
[1777257116425,70.92,79253.02,0.0,1.0,0.0,0.0]
[1777257121463,70.92,79251.96,0.0,1.0,0.0,0.0]
[1777257122866,70.92,79261.82,0.0,1.0,0.0,0.0]
[1777257123477,70.92,79261.82,0.0,1.0,0.0,0.0]
[1777257128511,70.92,79262.56,0.0,1.0,0.0,0.0]
[1777257133546,70.92,79261.76,0.0,1.0,0.0,0.0]
[1777257137575,70.92,79256.96,0.0,1.0,0.0,0.0]
[1777257143011,70.92,79260.64,0.0,1.0,0.0,0.0]
[1777257148653,70.92,79258.19,0.0,1.0,0.0,0.0]
[1777257153688,70.92,79256.04,0.0,1.0,0.0,0.0]
[1777257156708,70.92,79249.92,0.0,1.0,0.0,0.0]
[1777257161747,70.92,79246.42,0.0,1.0,0.0,0.0]
[1777257163151,70.92,79239.1,0.0,1.0,0.0,0.0]
[1777257164769,70.92,79237.44,0.0,1.0,0.0,0.0]
[1777257166789,70.92,79232.9,0.0,1.0,0.0,0.0]
[1777257168800,70.92,79225.65,0.0,1.0,0.0,0.0]
[1777257170813,70.92,79217.74,0.0,1.0,0.0,0.0]
[1777257171820,70.92,79211.52,0.0,1.0,0.0,0.0]
[1777257173223,70.92,79209.34,0.0,1.0,0.0,0.0]
[1777257175848,70.92,79202.57,0.0,1.0,0.0,0.0]
[1777257178868,70.92,79198.63,0.0,1.0,0.0,0.0]
[1777257181893,70.92,79184.77,0.0,1.0,0.0,0.0]
[1777257183296,70.92,79178.21,0.0,1.0,0.0,0.0]
[1777257184921,70.92,79175.26,0.0,1.0,0.0,0.0]
[1777257189956,70.92,79177.7,0.0,1.0,0.0,0.0]
[1777257193366,70.92,79170.6,0.0,1.0,0.0,0.0]
[1777257194990,70.92,79159.43,0.0,1.0,0.0,0.0]
[1777257195997,70.92,79155.18,0.0,1.0,0.0,0.0]
[1777257200038,70.92,79153.69,0.0,1.0,0.0,0.0]
[1777257205059,70.92,79149.26,0.0,1.0,0.0,0.0]
[1777257207074,70.92,79141.98,0.0,1.0,0.0,0.0]
[1777257208080,70.92,79136.33,0.0,1.0,0.0,0.0]
[1777257209087,70.92,79130.77,0.0,1.0,0.0,0.0]
[1777257210095,70.92,79129.49,0.0,1.0,0.0,0.0]
[1777257213117,70.92,79136.71,0.0,1.0,0.0,0.0]
[1777257215130,70.92,79138.74,0.0,1.0,0.0,0.0]
[1777257220166,70.92,79135.25,0.0,1.0,0.0,0.0]
[1777257225201,70.92,79133.29,0.0,1.0,0.0,0.0]
[1777257230235,70.92,79133.45,0.0,1.0,0.0,0.0]
[1777257233257,70.92,79138.98,0.0,1.0,0.0,0.0]
[1777257235270,70.92,79146.09,0.0,1.0,0.0,0.0]
[1777257236277,70.92,79150.3,0.0,1.0,0.0,0.0]
[1777257239298,70.92,79155.89,0.0,1.0,0.0,0.0]
[1777257241313,70.92,79160.52,0.0,1.0,0.0,0.0]
[1777257243326,70.92,79153.97,0.0,1.0,0.0,0.0]
[1777257244334,70.92,79148.31,0.0,1.0,0.0,0.0]
[1777257245341,70.92,79147.19,0.0,1.0,0.0,0.0]
[1777257250375,70.92,79146.57,0.0,1.0,0.0,0.0]
[1777257252389,70.92,79141.19,0.0,1.0,0.0,0.0]
[1777257257425,70.92,79142.0,0.0,1.0,0.0,0.0]
[1777257262462,70.92,79134.98,0.0,1.0,0.0,0.0]
[1777257263467,70.92,79127.3,0.0,1.0,0.0,0.0]
[1777257264475,70.92,79120.47,0.0,1.0,0.0,0.0]
[1777257266488,70.92,79113.56,0.0,1.0,0.0,0.0]
[1777257269509,70.92,79103.75,0.0,1.0,0.0,0.0]
[1777257271524,70.92,79100.13,0.0,1.0,0.0,0.0]
[1777257272533,70.92,79094.2,0.0,1.0,0.0,0.0]
[1777257273933,70.92,79083.05,0.0,1.0,0.0,0.0]
[1777257275553,70.92,79077.21,0.0,1.0,0.0,0.0]
[1777257277568,70.92,79068.03,0.0,1.0,0.0,0.0]
[1777257278575,70.92,79057.69,0.0,1.0,0.0,0.0]
[1777257280588,70.92,79052.12,0.0,1.0,0.0,0.0]
[1777257285624,70.92,79053.36,0.0,1.0,0.0,0.0]
[1777257290659,70.92,79051.2,0.0,1.0,0.0,0.0]
[1777257295695,70.92,79056.47,0.0,1.0,0.0,0.0]
[1777257296701,70.92,79061.29,0.0,1.0,0.0,0.0]
[1777257297708,70.92,79066.74,0.0,1.0,0.0,0.0]
[1777257298715,70.92,79076.49,0.0,1.0,0.0,0.0]
[1777257300729,70.92,79083.69,0.0,1.0,0.0,0.0]
[1777257305763,70.92,79084.78,0.0,1.0,0.0,0.0]
[1777257310804,70.92,79083.6,0.0,1.0,0.0,0.0]
[1777257311811,70.92,79071.76,0.0,1.0,0.0,0.0]
[1777257316845,70.92,79070.96,0.0,1.0,0.0,0.0]
[1777257320874,70.92,79063.57,0.0,1.0,0.0,0.0]
[1777257321881,70.92,79064.5,0.0,1.0,0.0,0.0]
[1777257326916,70.92,79066.11,0.0,1.0,0.0,0.0]
[1777257331952,70.92,79065.63,0.0,1.0,0.0,0.0]
[1777257336987,70.92,79066.5,0.0,1.0,0.0,0.0]
[1777257342023,70.92,79066.13,0.0,1.0,0.0,0.0]
[1777257344431,70.92,79077.39,0.0,1.0,0.0,0.0]
[1777257345043,70.92,79077.39,0.0,1.0,0.0,0.0]
[1777257348066,70.92,79085.8,0.0,1.0,0.0,0.0]
[1777257349072,70.92,79087.19,0.0,1.0,0.0,0.0]
[1777257354501,70.92,79086.6,0.0,1.0,0.0,0.0]
[1777257360150,70.92,79086.54,0.0,1.0,0.0,0.0]
[1777257365185,70.92,79083.52,0.0,1.0,0.0,0.0]
[1777257370224,70.92,79082.19,0.0,1.0,0.0,0.0]
[1777257375257,70.92,79078.36,0.0,1.0,0.0,0.0]
[1777257379283,70.92,79071.02,0.0,1.0,0.0,0.0]
[1777257381298,70.92,79065.85,0.0,1.0,0.0,0.0]
[1777257386332,70.92,79064.41,0.0,1.0,0.0,0.0]
[1777257391367,70.92,79071.95,0.0,1.0,0.0,0.0]
[1777257393381,70.92,79075.84,0.0,1.0,0.0,0.0]
[1777257398416,70.92,79074.32,0.0,1.0,0.0,0.0]
[1777257401438,70.92,79067.26,0.0,1.0,0.0,0.0]
[1777257403452,70.92,79060.4,0.0,1.0,0.0,0.0]
[1777257405465,70.92,79055.4,0.0,1.0,0.0,0.0]
[1777257406472,70.92,79053.1,0.0,1.0,0.0,0.0]
[1777257411508,70.92,79049.21,0.0,1.0,0.0,0.0]
[1777257416545,70.92,79048.05,0.0,1.0,0.0,0.0]
[1777257421582,70.92,79049.93,0.0,1.0,0.0,0.0]
[1777257426613,70.92,79050.76,0.0,1.0,0.0,0.0]
[1777257429634,70.92,79057.02,0.0,1.0,0.0,0.0]
[1777257434670,70.92,79053.1,0.0,1.0,0.0,0.0]
[1777257437690,70.92,79060.96,0.0,1.0,0.0,0.0]
[1777257442725,70.92,79065.1,0.0,1.0,0.0,0.0]
[1777257447760,70.92,79065.21,0.0,1.0,0.0,0.0]
[1777257452796,70.92,79063.89,0.0,1.0,0.0,0.0]
[1777257457831,70.92,79063.46,0.0,1.0,0.0,0.0]
[1777257462866,70.92,79063.05,0.0,1.0,0.0,0.0]
[1777257465275,70.92,79076.34,0.0,1.0,0.0,0.0]
[1777257468910,70.92,79092.24,0.0,1.0,0.0,0.0]
[1777257473944,70.92,79101.1,0.0,1.0,0.0,0.0]
[1777257475345,70.92,79067.68,0.0,1.0,0.0,0.0]
[1777257475958,70.92,79067.68,0.0,1.0,0.0,0.0]
[1777257480993,70.92,79064.83,0.0,1.0,0.0,0.0]
[1777257486053,70.92,79064.89,0.0,1.0,0.0,0.0]
[1777257491081,70.92,79065.35,0.0,1.0,0.0,0.0]
[1777257496116,70.92,79062.17,0.0,1.0,0.0,0.0]
[1777257498130,70.92,79071.05,0.0,1.0,0.0,0.0]
[1777257499136,70.92,79074.94,0.0,1.0,0.0,0.0]
[1777257501150,70.92,79075.15,0.0,1.0,0.0,0.0]
[1777257505554,70.92,79081.79,0.0,1.0,0.0,0.0]
[1777257507194,70.92,79083.49,0.0,1.0,0.0,0.0]
[1777257510218,70.92,79088.78,0.0,1.0,0.0,0.0]
[1777257511222,70.92,79095.46,0.0,1.0,0.0,0.0]
[1777257512229,70.92,79107.29,0.0,1.0,0.0,0.0]
[1777257513236,70.92,79111.14,0.0,1.0,0.0,0.0]
[1777257516258,70.92,79113.84,0.0,1.0,0.0,0.0]
[1777257521293,70.92,79112.18,0.0,1.0,0.0,0.0]
[1777257525694,70.92,79104.24,0.0,1.0,0.0,0.0]
[1777257528344,70.92,79103.41,0.0,1.0,0.0,0.0]
[1777257533382,70.92,79100.1,0.0,1.0,0.0,0.0]
[1777257537410,70.92,79094.96,0.0,1.0,0.0,0.0]
[1777257542445,70.92,79098.37,0.0,1.0,0.0,0.0]
[1777257544463,70.92,79104.03,0.0,1.0,0.0,0.0]
[1777257546474,70.92,79102.44,0.0,1.0,0.0,0.0]
[1777257549496,70.92,79097.79,0.0,1.0,0.0,0.0]
[1777257551510,70.92,79082.5,0.0,1.0,0.0,0.0]
[1777257552517,70.92,79080.18,0.0,1.0,0.0,0.0]
[1777257557551,70.92,79083.4,0.0,1.0,0.0,0.0]
[1777257562586,70.92,79083.19,0.0,1.0,0.0,0.0]
[1777257567622,70.92,79082.38,0.0,1.0,0.0,0.0]
[1777257572658,70.92,79082.59,0.0,1.0,0.0,0.0]
[1777257577693,70.92,79082.92,0.0,1.0,0.0,0.0]
[1777257582731,70.92,79081.81,0.0,1.0,0.0,0.0]
[1777257587764,70.92,79075.03,0.0,1.0,0.0,0.0]
[1777257592799,70.92,79081.89,0.0,1.0,0.0,0.0]
[1777257597834,70.92,79078.87,0.0,1.0,0.0,0.0]
[1777257602870,70.92,79079.18,0.0,1.0,0.0,0.0]
[1777257607906,70.92,79080.06,0.0,1.0,0.0,0.0]
[1777257612942,70.92,79080.84,0.0,1.0,0.0,0.0]
[1777257617975,70.92,79079.75,0.0,1.0,0.0,0.0]
[1777257623011,70.92,79080.0,0.0,1.0,0.0,0.0]
[1777257628045,70.92,79077.75,0.0,1.0,0.0,0.0]
[1777257633080,70.92,79078.99,0.0,1.0,0.0,0.0]
[1777257638115,70.92,79078.55,0.0,1.0,0.0,0.0]
[1777257643152,70.92,79077.48,0.0,1.0,0.0,0.0]
[1777257648186,70.92,79078.66,0.0,1.0,0.0,0.0]
[1777257653221,70.92,79074.54,0.0,1.0,0.0,0.0]
[1777257658255,70.92,79074.05,0.0,1.0,0.0,0.0]
[1777257663290,70.92,79072.03,0.0,1.0,0.0,0.0]
[1777257668325,70.92,79071.81,0.0,1.0,0.0,0.0]
[1777257675374,70.92,79068.67,0.0,1.0,0.0,0.0]
[1777257681416,70.92,79070.38,0.0,1.0,0.0,0.0]
[1777257686825,70.92,79072.51,0.0,1.0,0.0,0.0]
[1777257691486,70.92,79069.51,0.0,1.0,0.0,0.0]
[1777257693503,70.92,79078.83,0.0,1.0,0.0,0.0]
[1777257694509,70.92,79087.13,0.0,1.0,0.0,0.0]
[1777257695517,70.92,79085.51,0.0,1.0,0.0,0.0]
[1777257700551,70.92,79083.8,0.0,1.0,0.0,0.0]
[1777257705589,70.92,79082.87,0.0,1.0,0.0,0.0]
[1777257710621,70.92,79081.35,0.0,1.0,0.0,0.0]
[1777257715659,70.92,79083.19,0.0,1.0,0.0,0.0]
[1777257720692,70.92,79085.05,0.0,1.0,0.0,0.0]
[1777257726735,70.92,79086.57,0.0,1.0,0.0,0.0]
[1777257731769,70.92,79084.7,0.0,1.0,0.0,0.0]
[1777257735807,70.92,79077.97,0.0,1.0,0.0,0.0]
[1777257737813,70.92,79076.39,0.0,1.0,0.0,0.0]
[1777257742864,70.92,79076.82,0.0,1.0,0.0,0.0]
[1777257747884,70.92,79075.51,0.0,1.0,0.0,0.0]
[1777257752918,70.92,79075.52,0.0,1.0,0.0,0.0]
[1777257757954,70.92,79075.43,0.0,1.0,0.0,0.0]
[1777257762988,70.92,79072.35,0.0,1.0,0.0,0.0]
[1777257768025,70.92,79071.8,0.0,1.0,0.0,0.0]
[1777257772055,70.92,79064.58,0.0,1.0,0.0,0.0]
[1777257773059,70.92,79058.81,0.0,1.0,0.0,0.0]
[1777257776080,70.92,79053.52,0.0,1.0,0.0,0.0]
[1777257781115,70.92,79054.24,0.0,1.0,0.0,0.0]
[1777257786150,70.92,79054.27,0.0,1.0,0.0,0.0]
[1777257791187,70.92,79058.18,0.0,1.0,0.0,0.0]
[1777257796225,70.92,79057.81,0.0,1.0,0.0,0.0]
[1777257801258,70.92,79058.72,0.0,1.0,0.0,0.0]
[1777257806294,70.92,79059.66,0.0,1.0,0.0,0.0]
[1777257811328,70.92,79060.24,0.0,1.0,0.0,0.0]
[1777257813342,70.92,79067.76,0.0,1.0,0.0,0.0]
[1777257814348,70.92,79073.32,0.0,1.0,0.0,0.0]
[1777257815357,70.92,79073.03,0.0,1.0,0.0,0.0]
[1777257816362,70.92,79066.18,0.0,1.0,0.0,0.0]
[1777257817762,70.92,79064.66,0.0,1.0,0.0,0.0]
[1777257821398,70.92,79058.37,0.0,1.0,0.0,0.0]
[1777257826432,70.92,79059.92,0.0,1.0,0.0,0.0]
[1777257831468,70.92,79060.05,0.0,1.0,0.0,0.0]
[1777257836504,70.92,79060.78,0.0,1.0,0.0,0.0]
[1777257842544,70.92,79061.0,0.0,1.0,0.0,0.0]
[1777257847972,70.92,79060.03,0.0,1.0,0.0,0.0]
[1777257853621,70.92,79068.08,0.0,1.0,0.0,0.0]
[1777257854629,70.92,79072.18,0.0,1.0,0.0,0.0]
[1777257858042,70.92,79075.73,0.0,1.0,0.0,0.0]
[1777257863691,70.92,79083.2,0.0,1.0,0.0,0.0]
[1777257865706,70.92,79087.26,0.0,1.0,0.0,0.0]
[1777257870740,70.92,79086.94,0.0,1.0,0.0,0.0]
[1777257875776,70.92,79087.5,0.0,1.0,0.0,0.0]
[1777257880811,70.92,79087.26,0.0,1.0,0.0,0.0]
[1777257885845,70.92,79086.91,0.0,1.0,0.0,0.0]
[1777257890880,70.92,79086.92,0.0,1.0,0.0,0.0]
[1777257895916,70.92,79085.18,0.0,1.0,0.0,0.0]
[1777257898936,70.92,79077.96,0.0,1.0,0.0,0.0]
[1777257903971,70.92,79079.26,0.0,1.0,0.0,0.0]
[1777257909006,70.92,79079.49,0.0,1.0,0.0,0.0]
[1777257914041,70.92,79081.98,0.0,1.0,0.0,0.0]
[1777257917063,70.92,79084.65,0.0,1.0,0.0,0.0]
[1777257922097,70.92,79084.63,0.0,1.0,0.0,0.0]
[1777257923111,70.92,79091.2,0.0,1.0,0.0,0.0]
[1777257928160,70.92,79095.27,0.0,1.0,0.0,0.0]
[1777257931180,70.92,79092.16,0.0,1.0,0.0,0.0]
[1777257936217,70.92,79089.04,0.0,1.0,0.0,0.0]
[1777257941250,70.92,79087.7,0.0,1.0,0.0,0.0]
[1777257946285,70.92,79087.53,0.0,1.0,0.0,0.0]
[1777257948676,70.92,79095.9,0.0,1.0,0.0,0.0]
[1777257949307,70.92,79095.9,0.0,1.0,0.0,0.0]
[1777257954342,70.92,79097.08,0.0,1.0,0.0,0.0]
[1777257959376,70.92,79096.61,0.0,1.0,0.0,0.0]
[1777257964411,70.92,79097.2,0.0,1.0,0.0,0.0]
[1777257969446,70.92,79100.85,0.0,1.0,0.0,0.0]
[1777257970453,70.92,79107.97,0.0,1.0,0.0,0.0]
[1777257975488,70.92,79110.44,0.0,1.0,0.0,0.0]
[1777257980525,70.92,79114.9,0.0,1.0,0.0,0.0]
[1777257981531,70.92,79121.59,0.0,1.0,0.0,0.0]
[1777257982550,70.92,79123.41,0.0,1.0,0.0,0.0]
[1777257984553,70.92,79130.72,0.0,1.0,0.0,0.0]
[1777257985561,70.92,79131.14,0.0,1.0,0.0,0.0]
[1777257990600,70.92,79128.28,0.0,1.0,0.0,0.0]
[1777257993615,70.92,79119.7,0.0,1.0,0.0,0.0]
[1777257994623,70.92,79117.31,0.0,1.0,0.0,0.0]
[1777257999657,70.92,79120.16,0.0,1.0,0.0,0.0]
[1777258002679,70.92,79125.26,0.0,1.0,0.0,0.0]
[1777258004693,70.92,79130.48,0.0,1.0,0.0,0.0]
[1777258009106,70.92,79133.83,0.0,1.0,0.0,0.0]
[1777258012748,70.92,79128.13,0.0,1.0,0.0,0.0]
[1777258017783,70.92,79123.66,0.0,1.0,0.0,0.0]
[1777258019178,70.92,79117.75,0.0,1.0,0.0,0.0]
[1777258020804,70.92,79116.81,0.0,1.0,0.0,0.0]
[1777258026846,70.92,79117.44,0.0,1.0,0.0,0.0]
[1777258031882,70.92,79115.46,0.0,1.0,0.0,0.0]
[1777258036917,70.92,79112.7,0.0,1.0,0.0,0.0]
[1777258042958,70.92,79112.87,0.0,1.0,0.0,0.0]
[1777258043966,70.92,79103.77,0.0,1.0,0.0,0.0]
[1777258044972,70.92,79101.67,0.0,1.0,0.0,0.0]
[1777258050011,70.92,79094.66,0.0,1.0,0.0,0.0]
[1777258053028,70.92,79092.03,0.0,1.0,0.0,0.0]
[1777258055042,70.92,79085.04,0.0,1.0,0.0,0.0]
[1777258056049,70.92,79076.11,0.0,1.0,0.0,0.0]
[1777258057056,70.92,79080.03,0.0,1.0,0.0,0.0]
[1777258062091,70.92,79076.7,0.0,1.0,0.0,0.0]
[1777258067127,70.92,79075.81,0.0,1.0,0.0,0.0]
[1777258072162,70.92,79076.97,0.0,1.0,0.0,0.0]
[1777258077198,70.92,79078.52,0.0,1.0,0.0,0.0]
[1777258082235,70.92,79078.17,0.0,1.0,0.0,0.0]
[1777258084246,70.92,79091.24,0.0,1.0,0.0,0.0]
[1777258085253,70.92,79090.6,0.0,1.0,0.0,0.0]
[1777258090288,70.92,79089.59,0.0,1.0,0.0,0.0]
[1777258094316,70.92,79084.64,0.0,1.0,0.0,0.0]
[1777258099742,70.92,79081.68,0.0,1.0,0.0,0.0]
[1777258104386,70.92,79078.89,0.0,1.0,0.0,0.0]
[1777258106401,70.92,79084.3,0.0,1.0,0.0,0.0]
[1777258111442,70.92,79084.46,0.0,1.0,0.0,0.0]
[1777258112445,70.92,79099.48,0.0,1.0,0.0,0.0]
[1777258113450,70.92,79108.45,0.0,1.0,0.0,0.0]
[1777258118523,70.92,79104.48,0.0,1.0,0.0,0.0]
[1777258123557,70.92,79107.47,0.0,1.0,0.0,0.0]
[1777258124564,70.92,79102.32,0.0,1.0,0.0,0.0]
[1777258129981,70.92,79097.52,0.0,1.0,0.0,0.0]
[1777258135642,70.92,79096.07,0.0,1.0,0.0,0.0]
[1777258140678,70.92,79096.17,0.0,1.0,0.0,0.0]
[1777258145712,70.92,79095.87,0.0,1.0,0.0,0.0]
[1777258150748,70.92,79094.65,0.0,1.0,0.0,0.0]
[1777258152764,70.92,79086.76,0.0,1.0,0.0,0.0]
[1777258153769,70.92,79085.73,0.0,1.0,0.0,0.0]
[1777258157797,70.92,79080.82,0.0,1.0,0.0,0.0]
[1777258160193,70.92,79086.94,0.0,1.0,0.0,0.0]
[1777258161828,70.92,79087.06,0.0,1.0,0.0,0.0]
[1777258166860,70.92,79086.72,0.0,1.0,0.0,0.0]
[1777258171894,70.92,79096.19,0.0,1.0,0.0,0.0]
[1777258172902,70.92,79096.84,0.0,1.0,0.0,0.0]
[1777258176930,70.92,79101.32,0.0,1.0,0.0,0.0]
[1777258181965,70.92,79102.24,0.0,1.0,0.0,0.0]
[1777258187000,70.92,79098.51,0.0,1.0,0.0,0.0]
[1777258192036,70.92,79100.09,0.0,1.0,0.0,0.0]
[1777258197070,70.92,79101.15,0.0,1.0,0.0,0.0]
[1777258202112,70.92,79094.73,0.0,1.0,0.0,0.0]
[1777258204120,70.92,79092.69,0.0,1.0,0.0,0.0]
[1777258209154,70.92,79090.08,0.0,1.0,0.0,0.0]
[1777258215196,70.92,79089.84,0.0,1.0,0.0,0.0]
[1777258220231,70.92,79089.72,0.0,1.0,0.0,0.0]
[1777258225266,70.92,79083.96,0.0,1.0,0.0,0.0]
[1777258230302,70.92,79084.12,0.0,1.0,0.0,0.0]
[1777258232316,70.92,79090.69,0.0,1.0,0.0,0.0]
[1777258237350,70.92,79090.99,0.0,1.0,0.0,0.0]
[1777258242387,70.92,79091.58,0.0,1.0,0.0,0.0]
[1777258247421,70.92,79089.7,0.0,1.0,0.0,0.0]
[1777258252457,70.92,79089.67,0.0,1.0,0.0,0.0]
[1777258257495,70.92,79088.28,0.0,1.0,0.0,0.0]
[1777258262532,70.92,79086.12,0.0,1.0,0.0,0.0]
[1777258267561,70.92,79088.13,0.0,1.0,0.0,0.0]
[1777258272596,70.92,79087.75,0.0,1.0,0.0,0.0]
[1777258277631,70.92,79087.52,0.0,1.0,0.0,0.0]
[1777258282667,70.92,79085.99,0.0,1.0,0.0,0.0]
[1777258287703,70.92,79085.8,0.0,1.0,0.0,0.0]
[1777258288710,70.92,79091.28,0.0,1.0,0.0,0.0]
[1777258291106,70.92,79096.44,0.0,1.0,0.0,0.0]
[1777258292737,70.92,79100.24,0.0,1.0,0.0,0.0]
[1777258297772,70.92,79099.86,0.0,1.0,0.0,0.0]
[1777258302811,70.92,79101.39,0.0,1.0,0.0,0.0]
[1777258306838,70.92,79107.36,0.0,1.0,0.0,0.0]
[1777258311874,70.92,79109.54,0.0,1.0,0.0,0.0]
[1777258316908,70.92,79108.22,0.0,1.0,0.0,0.0]
[1777258321945,70.92,79107.13,0.0,1.0,0.0,0.0]
[1777258326979,70.92,79109.53,0.0,1.0,0.0,0.0]
[1777258329999,70.92,79114.65,0.0,1.0,0.0,0.0]
[1777258335034,70.92,79115.59,0.0,1.0,0.0,0.0]
[1777258340089,70.92,79132.37,0.0,1.0,0.0,0.0]
[1777258341465,70.92,79138.58,0.0,1.0,0.0,0.0]
[1777258342085,70.92,79138.58,0.0,1.0,0.0,0.0]
[1777258343091,70.92,79139.07,0.0,1.0,0.0,0.0]
[1777258348127,70.92,79149.77,0.0,1.0,0.0,0.0]
[1777258350140,70.92,79154.2,0.0,1.0,0.0,0.0]
[1777258353161,70.92,79156.86,0.0,1.0,0.0,0.0]
[1777258356182,70.92,79161.94,0.0,1.0,0.0,0.0]
[1777258361605,70.92,79162.03,0.0,1.0,0.0,0.0]
[1777258363235,70.92,79167.12,0.0,1.0,0.0,0.0]
[1777258364241,70.92,79171.8,0.0,1.0,0.0,0.0]
[1777258366255,70.92,79174.08,0.0,1.0,0.0,0.0]
[1777258368273,70.92,79186.69,0.0,1.0,0.0,0.0]
[1777258369281,70.92,79188.62,0.0,1.0,0.0,0.0]
[1777258374319,70.92,79192.37,0.0,1.0,0.0,0.0]
[1777258378347,70.92,79186.4,0.0,1.0,0.0,0.0]
[1777258380361,70.92,79178.8,0.0,1.0,0.0,0.0]
[1777258382376,70.92,79177.36,0.0,1.0,0.0,0.0]
[1777258384389,70.92,79182.47,0.0,1.0,0.0,0.0]
[1777258388417,70.92,79185.24,0.0,1.0,0.0,0.0]
[1777258393455,70.92,79187.99,0.0,1.0,0.0,0.0]
[1777258398492,70.92,79187.8,0.0,1.0,0.0,0.0]
[1777258400505,70.92,79181.98,0.0,1.0,0.0,0.0]
[1777258405540,70.92,79177.45,0.0,1.0,0.0,0.0]
[1777258410576,70.92,79181.4,0.0,1.0,0.0,0.0]
[1777258415610,70.92,79180.82,0.0,1.0,0.0,0.0]
[1777258420644,70.92,79182.65,0.0,1.0,0.0,0.0]
[1777258425679,70.92,79183.78,0.0,1.0,0.0,0.0]
[1777258430715,70.92,79183.69,0.0,1.0,0.0,0.0]
[1777258435750,70.92,79189.12,0.0,1.0,0.0,0.0]
[1777258440794,70.92,79190.38,0.0,1.0,0.0,0.0]
[1777258442167,70.92,79203.13,0.0,1.0,0.0,0.0]
[1777258442799,70.92,79203.06,0.0,1.0,0.0,0.0]
[1777258447833,70.92,79205.18,0.0,1.0,0.0,0.0]
[1777258452869,70.92,79202.6,0.0,1.0,0.0,0.0]
[1777258457904,70.92,79203.27,0.0,1.0,0.0,0.0]
[1777258462938,70.92,79200.48,0.0,1.0,0.0,0.0]
[1777258467974,70.92,79201.0,0.0,1.0,0.0,0.0]
[1777258473009,70.92,79204.07,0.0,1.0,0.0,0.0]
[1777258478045,70.92,79206.41,0.0,1.0,0.0,0.0]
[1777258483079,70.92,79206.69,0.0,1.0,0.0,0.0]
[1777258488117,70.92,79206.58,0.0,1.0,0.0,0.0]
[1777258493151,70.92,79203.79,0.0,1.0,0.0,0.0]
[1777258498186,70.92,79202.77,0.0,1.0,0.0,0.0]
[1777258503223,70.92,79204.89,0.0,1.0,0.0,0.0]
[1777258509266,70.92,79205.55,0.0,1.0,0.0,0.0]
[1777258514301,70.92,79204.89,0.0,1.0,0.0,0.0]
[1777258519335,70.92,79204.56,0.0,1.0,0.0,0.0]
[1777258524375,70.92,79203.75,0.0,1.0,0.0,0.0]
[1777258529409,70.92,79203.71,0.0,1.0,0.0,0.0]
[1777258534444,70.92,79202.06,0.0,1.0,0.0,0.0]
[1777258537472,70.92,79193.67,0.0,1.0,0.0,0.0]
[1777258538478,70.92,79180.79,0.0,1.0,0.0,0.0]
[1777258539486,70.92,79178.66,0.0,1.0,0.0,0.0]
[1777258543513,70.92,79184.73,0.0,1.0,0.0,0.0]
[1777258545527,70.92,79188.9,0.0,1.0,0.0,0.0]
[1777258550563,70.92,79189.73,0.0,1.0,0.0,0.0]
[1777258555598,70.92,79188.89,0.0,1.0,0.0,0.0]
[1777258559626,70.92,79182.37,0.0,1.0,0.0,0.0]
[1777258562647,70.92,79179.66,0.0,1.0,0.0,0.0]
[1777258567682,70.92,79184.43,0.0,1.0,0.0,0.0]
[1777258572717,70.92,79184.31,0.0,1.0,0.0,0.0]
[1777258577752,70.92,79184.94,0.0,1.0,0.0,0.0]
[1777258582788,70.92,79185.89,0.0,1.0,0.0,0.0]
[1777258587823,70.92,79183.3,0.0,1.0,0.0,0.0]
[1777258593223,70.92,79177.48,0.0,1.0,0.0,0.0]
[1777258596885,70.92,79172.32,0.0,1.0,0.0,0.0]
[1777258601921,70.92,79171.17,0.0,1.0,0.0,0.0]
[1777258604941,70.92,79157.51,0.0,1.0,0.0,0.0]
[1777258613362,70.92,79167.91,0.0,1.0,0.0,0.0]
[1777258614006,70.92,79167.91,0.0,1.0,0.0,0.0]
[1777258615012,70.92,79176.05,0.0,1.0,0.0,0.0]
[1777258619041,70.92,79181.98,0.0,1.0,0.0,0.0]
[1777258624076,70.92,79182.82,0.0,1.0,0.0,0.0]
[1777258629111,70.92,79180.7,0.0,1.0,0.0,0.0]
[1777258634147,70.92,79182.64,0.0,1.0,0.0,0.0]
[1777258639181,70.92,79185.85,0.0,1.0,0.0,0.0]
[1777258641195,70.92,79192.13,0.0,1.0,0.0,0.0]
[1777258648244,70.92,79190.24,0.0,1.0,0.0,0.0]
[1777258653642,70.92,79190.64,0.0,1.0,0.0,0.0]
[1777258659322,70.92,79187.89,0.0,1.0,0.0,0.0]
[1777258664356,70.92,79186.91,0.0,1.0,0.0,0.0]
[1777258665364,70.92,79174.1,0.0,1.0,0.0,0.0]
[1777258666372,70.92,79168.48,0.0,1.0,0.0,0.0]
[1777258669391,70.92,79156.91,0.0,1.0,0.0,0.0]
[1777258670399,70.92,79155.25,0.0,1.0,0.0,0.0]
[1777258675434,70.92,79157.47,0.0,1.0,0.0,0.0]
[1777258680469,70.92,79156.54,0.0,1.0,0.0,0.0]
[1777258685504,70.92,79157.41,0.0,1.0,0.0,0.0]
[1777258690545,70.92,79157.38,0.0,1.0,0.0,0.0]
[1777258695577,70.92,79157.06,0.0,1.0,0.0,0.0]
[1777258700613,70.92,79156.22,0.0,1.0,0.0,0.0]
[1777258705647,70.92,79154.56,0.0,1.0,0.0,0.0]
[1777258710683,70.92,79155.31,0.0,1.0,0.0,0.0]
[1777258713703,70.92,79152.12,0.0,1.0,0.0,0.0]
[1777258717734,70.92,79148.38,0.0,1.0,0.0,0.0]
[1777258724782,70.92,79149.03,0.0,1.0,0.0,0.0]
[1777258729819,70.92,79155.29,0.0,1.0,0.0,0.0]
[1777258731836,70.92,79156.81,0.0,1.0,0.0,0.0]
[1777258733845,70.92,79151.2,0.0,1.0,0.0,0.0]
[1777258738880,70.92,79150.54,0.0,1.0,0.0,0.0]
[1777258742908,70.92,79156.26,0.0,1.0,0.0,0.0]
[1777258747943,70.92,79155.29,0.0,1.0,0.0,0.0]
[1777258752979,70.92,79151.59,0.0,1.0,0.0,0.0]
[1777258758014,70.92,79150.73,0.0,1.0,0.0,0.0]
[1777258763059,70.92,79150.52,0.0,1.0,0.0,0.0]
[1777258770115,70.92,79148.22,0.0,1.0,0.0,0.0]
[1777258775143,70.92,79147.77,0.0,1.0,0.0,0.0]
[1777258780178,70.92,79152.1,0.0,1.0,0.0,0.0]
[1777258785213,70.92,79154.76,0.0,1.0,0.0,0.0]
[1777258790249,70.92,79150.51,0.0,1.0,0.0,0.0]
[1777258793269,70.92,79142.79,0.0,1.0,0.0,0.0]
[1777258800319,70.92,79139.53,0.0,1.0,0.0,0.0]
[1777258802334,70.92,79121.49,0.0,1.0,0.0,0.0]
[1777258803340,70.92,79114.2,0.0,1.0,0.0,0.0]
[1777258804719,70.92,79093.09,0.0,1.0,0.0,0.0]
[1777258807368,70.92,79089.4,0.0,1.0,0.0,0.0]
[1777258811399,70.92,79083.38,0.0,1.0,0.0,0.0]
[1777258816431,70.92,79095.6,0.0,1.0,0.0,0.0]
[1777258817439,70.92,79098.4,0.0,1.0,0.0,0.0]
[1777258819453,70.92,79092.82,0.0,1.0,0.0,0.0]
[1777258820463,70.92,79090.4,0.0,1.0,0.0,0.0]
[1777258823483,70.92,79122.7,0.0,1.0,0.0,0.0]
[1777258824860,70.92,79130.94,0.0,1.0,0.0,0.0]
[1777258830529,70.92,79129.81,0.0,1.0,0.0,0.0]
[1777258835564,70.92,79131.51,0.0,1.0,0.0,0.0]
[1777258839593,70.92,79125.23,0.0,1.0,0.0,0.0]
[1777258845000,70.92,79128.61,0.0,1.0,0.0,0.0]
[1777258848656,70.92,79134.87,0.0,1.0,0.0,0.0]
[1777258851678,70.92,79137.5,0.0,1.0,0.0,0.0]
[1777258855073,70.92,79131.15,0.0,1.0,0.0,0.0]
[1777258860747,70.92,79123.9,0.0,1.0,0.0,0.0]
[1777258864804,70.92,79110.93,0.0,1.0,0.0,0.0]
[1777258865808,70.92,79111.07,0.0,1.0,0.0,0.0]
[1777258870843,70.92,79110.89,0.0,1.0,0.0,0.0]
[1777258872858,70.92,79107.42,0.0,1.0,0.0,0.0]
[1777258877893,70.92,79106.7,0.0,1.0,0.0,0.0]
[1777258879906,70.92,79102.36,0.0,1.0,0.0,0.0]
[1777258884941,70.92,79097.55,0.0,1.0,0.0,0.0]
[1777258887962,70.92,79092.53,0.0,1.0,0.0,0.0]
[1777258893004,70.92,79097.05,0.0,1.0,0.0,0.0]
[1777258898036,70.92,79097.3,0.0,1.0,0.0,0.0]
[1777258904075,70.92,79097.41,0.0,1.0,0.0,0.0]
[1777258909111,70.92,79099.97,0.0,1.0,0.0,0.0]
[1777258911124,70.92,79106.38,0.0,1.0,0.0,0.0]
[1777258915153,70.92,79100.76,0.0,1.0,0.0,0.0]
[1777258920192,70.92,79101.5,0.0,1.0,0.0,0.0]
[1777258925570,70.92,79100.91,0.0,1.0,0.0,0.0]
[1777258931269,70.92,79100.89,0.0,1.0,0.0,0.0]
[1777258933292,70.92,79094.56,0.0,1.0,0.0,0.0]
[1777258938337,70.92,79093.01,0.0,1.0,0.0,0.0]
[1777258943360,70.92,79089.44,0.0,1.0,0.0,0.0]
[1777258948396,70.92,79096.1,0.0,1.0,0.0,0.0]
[1777258949403,70.92,79104.98,0.0,1.0,0.0,0.0]
[1777258954445,70.92,79108.03,0.0,1.0,0.0,0.0]
[1777258959484,70.92,79107.93,0.0,1.0,0.0,0.0]
[1777258964519,70.92,79109.97,0.0,1.0,0.0,0.0]
[1777258965853,70.92,79116.31,0.0,1.0,0.0,0.0]
[1777258967540,70.92,79118.17,0.0,1.0,0.0,0.0]
[1777258972576,70.92,79118.73,0.0,1.0,0.0,0.0]
[1777258977611,70.92,79119.45,0.0,1.0,0.0,0.0]
[1777258983653,70.92,79119.88,0.0,1.0,0.0,0.0]
[1777258988687,70.92,79120.85,0.0,1.0,0.0,0.0]
[1777258993722,70.92,79123.36,0.0,1.0,0.0,0.0]
[1777258998759,70.92,79126.88,0.0,1.0,0.0,0.0]
[1777259003793,70.92,79134.82,0.0,1.0,0.0,0.0]
[1777259004801,70.92,79140.27,0.0,1.0,0.0,0.0]
[1777259006133,70.92,79143.46,0.0,1.0,0.0,0.0]
[1777259011850,70.92,79145.16,0.0,1.0,0.0,0.0]
[1777259013863,70.92,79160.57,0.0,1.0,0.0,0.0]
[1777259014869,70.92,79168.38,0.0,1.0,0.0,0.0]
[1777259016203,70.92,79173.22,0.0,1.0,0.0,0.0]
[1777259017895,70.92,79178.26,0.0,1.0,0.0,0.0]
[1777259022928,70.92,79177.15,0.0,1.0,0.0,0.0]
[1777259027963,70.92,79175.94,0.0,1.0,0.0,0.0]
[1777259032999,70.92,79176.15,0.0,1.0,0.0,0.0]
[1777259039040,70.92,79173.53,0.0,1.0,0.0,0.0]
[1777259044079,70.92,79176.01,0.0,1.0,0.0,0.0]
[1777259046089,70.92,79181.04,0.0,1.0,0.0,0.0]
[1777259051125,70.92,79180.61,0.0,1.0,0.0,0.0]
[1777259056160,70.92,79183.38,0.0,1.0,0.0,0.0]
[1777259061213,70.92,79182.52,0.0,1.0,0.0,0.0]
[1777259066237,70.92,79182.02,0.0,1.0,0.0,0.0]
[1777259068253,70.92,79177.02,0.0,1.0,0.0,0.0]
[1777259069257,70.92,79167.92,0.0,1.0,0.0,0.0]
[1777259070265,70.92,79161.96,0.0,1.0,0.0,0.0]
[1777259075299,70.92,79159.24,0.0,1.0,0.0,0.0]
[1777259076306,70.92,79152.39,0.0,1.0,0.0,0.0]
[1777259081342,70.92,79149.73,0.0,1.0,0.0,0.0]
[1777259086693,70.92,79151.76,0.0,1.0,0.0,0.0]
[1777259094433,70.92,79153.17,0.0,1.0,0.0,0.0]
[1777259099468,70.92,79152.8,0.0,1.0,0.0,0.0]
[1777259104503,70.92,79153.85,0.0,1.0,0.0,0.0]
[1777259109539,70.92,79155.12,0.0,1.0,0.0,0.0]
[1777259114575,70.92,79150.79,0.0,1.0,0.0,0.0]
[1777259115581,70.92,79144.44,0.0,1.0,0.0,0.0]
[1777259120616,70.92,79146.39,0.0,1.0,0.0,0.0]
[1777259125650,70.92,79149.14,0.0,1.0,0.0,0.0]
[1777259131692,70.92,79148.14,0.0,1.0,0.0,0.0]
[1777259137044,70.92,79148.26,0.0,1.0,0.0,0.0]
[1777259144784,70.92,79146.16,0.0,1.0,0.0,0.0]
[1777259149819,70.92,79149.19,0.0,1.0,0.0,0.0]
[1777259150825,70.92,79148.67,0.0,1.0,0.0,0.0]
[1777259155860,70.92,79148.05,0.0,1.0,0.0,0.0]
[1777259160896,70.92,79147.66,0.0,1.0,0.0,0.0]
[1777259165936,70.92,79155.81,0.0,1.0,0.0,0.0]
[1777259167253,70.92,79162.88,0.0,1.0,0.0,0.0]
[1777259172985,70.92,79158.84,0.0,1.0,0.0,0.0]
[1777259178023,70.92,79161.17,0.0,1.0,0.0,0.0]
[1777259183059,70.92,79169.31,0.0,1.0,0.0,0.0]
[1777259185071,70.92,79171.44,0.0,1.0,0.0,0.0]
[1777259187393,70.92,79176.51,0.0,1.0,0.0,0.0]
[1777259190106,70.92,79180.27,0.0,1.0,0.0,0.0]
[1777259195142,70.92,79180.98,0.0,1.0,0.0,0.0]
[1777259200177,70.92,79179.36,0.0,1.0,0.0,0.0]
[1777259201183,70.92,79173.44,0.0,1.0,0.0,0.0]
[1777259202191,70.92,79173.04,0.0,1.0,0.0,0.0]
[1777259207226,70.92,79170.91,0.0,1.0,0.0,0.0]
[1777259212261,70.92,79171.29,0.0,1.0,0.0,0.0]
[1777259217300,70.92,79176.21,0.0,1.0,0.0,0.0]
[1777259222335,70.92,79170.82,0.0,1.0,0.0,0.0]
[1777259227370,70.92,79169.23,0.0,1.0,0.0,0.0]
[1777259229384,70.92,79156.58,0.0,1.0,0.0,0.0]
[1777259234419,70.92,79153.61,0.0,1.0,0.0,0.0]
[1777259239454,70.92,79148.04,0.0,1.0,0.0,0.0]
[1777259248517,70.92,79149.27,0.0,1.0,0.0,0.0]
[1777259253552,70.92,79149.2,0.0,1.0,0.0,0.0]
[1777259257890,70.92,79141.71,0.0,1.0,0.0,0.0]
[1777259259594,70.92,79139.5,0.0,1.0,0.0,0.0]
[1777259264629,70.92,79140.74,0.0,1.0,0.0,0.0]
[1777259269664,70.92,79142.26,0.0,1.0,0.0,0.0]
[1777259272686,70.92,79148.12,0.0,1.0,0.0,0.0]
[1777259278030,70.92,79145.78,0.0,1.0,0.0,0.0]
[1777259282757,70.92,79154.43,0.0,1.0,0.0,0.0]
[1777259283763,70.92,79167.43,0.0,1.0,0.0,0.0]
[1777259284770,70.92,79172.52,0.0,1.0,0.0,0.0]
[1777259289805,70.92,79175.71,0.0,1.0,0.0,0.0]
[1777259294840,70.92,79180.17,0.0,1.0,0.0,0.0]
[1777259298170,70.92,79188.09,0.0,1.0,0.0,0.0]
[1777259299876,70.92,79188.4,0.0,1.0,0.0,0.0]
[1777259300882,70.92,79180.75,0.0,1.0,0.0,0.0]
[1777259301890,70.92,79173.74,0.0,1.0,0.0,0.0]
[1777259302896,70.92,79173.27,0.0,1.0,0.0,0.0]
[1777259308240,70.92,79173.49,0.0,1.0,0.0,0.0]
[1777259313975,70.92,79170.89,0.0,1.0,0.0,0.0]
[1777259315989,70.92,79163.48,0.0,1.0,0.0,0.0]
[1777259316995,70.92,79164.87,0.0,1.0,0.0,0.0]
[1777259322037,70.92,79164.75,0.0,1.0,0.0,0.0]
[1777259326061,70.92,79168.25,0.0,1.0,0.0,0.0]
[1777259328380,70.92,79177.21,0.0,1.0,0.0,0.0]
[1777259334117,70.92,79175.51,0.0,1.0,0.0,0.0]
[1777259339152,70.92,79170.6,0.0,1.0,0.0,0.0]
[1777259344186,70.92,79170.88,0.0,1.0,0.0,0.0]
[1777259349222,70.92,79173.73,0.0,1.0,0.0,0.0]
[1777259353249,70.92,79180.7,0.0,1.0,0.0,0.0]
[1777259354256,70.92,79181.98,0.0,1.0,0.0,0.0]
[1777259359291,70.92,79186.83,0.0,1.0,0.0,0.0]
[1777259364326,70.92,79189.74,0.0,1.0,0.0,0.0]
[1777259371381,70.92,79190.46,0.0,1.0,0.0,0.0]
[1777259376411,70.92,79191.53,0.0,1.0,0.0,0.0]
[1777259380439,70.92,79196.65,0.0,1.0,0.0,0.0]
[1777259385476,70.92,79197.99,0.0,1.0,0.0,0.0]
[1777259390511,70.92,79198.65,0.0,1.0,0.0,0.0]
[1777259395545,70.92,79200.36,0.0,1.0,0.0,0.0]
[1777259400580,70.92,79203.28,0.0,1.0,0.0,0.0]
[1777259405615,70.92,79204.9,0.0,1.0,0.0,0.0]
[1777259410650,70.92,79204.88,0.0,1.0,0.0,0.0]
[1777259416692,70.92,79205.09,0.0,1.0,0.0,0.0]
[1777259421730,70.92,79208.07,0.0,1.0,0.0,0.0]
[1777259426803,70.92,79208.25,0.0,1.0,0.0,0.0]
[1777259434860,70.92,79209.34,0.0,1.0,0.0,0.0]
[1777259437881,70.92,79221.96,0.0,1.0,0.0,0.0]
[1777259442915,70.92,79224.05,0.0,1.0,0.0,0.0]
[1777259447950,70.92,79225.42,0.0,1.0,0.0,0.0]
[1777259452987,70.92,79225.49,0.0,1.0,0.0,0.0]
[1777259459305,70.92,79224.12,0.0,1.0,0.0,0.0]
[1777259465071,70.92,79223.54,0.0,1.0,0.0,0.0]
[1777259467085,70.92,79218.15,0.0,1.0,0.0,0.0]
[1777259468092,70.92,79215.59,0.0,1.0,0.0,0.0]
[1777259473128,70.92,79216.95,0.0,1.0,0.0,0.0]
[1777259477155,70.92,79211.22,0.0,1.0,0.0,0.0]
[1777259482190,70.92,79212.13,0.0,1.0,0.0,0.0]
[1777259487225,70.92,79211.02,0.0,1.0,0.0,0.0]
[1777259492261,70.92,79210.88,0.0,1.0,0.0,0.0]
[1777259497295,70.92,79209.1,0.0,1.0,0.0,0.0]
[1777259502331,70.92,79206.39,0.0,1.0,0.0,0.0]
[1777259507366,70.92,79207.66,0.0,1.0,0.0,0.0]
[1777259512401,70.92,79207.18,0.0,1.0,0.0,0.0]
[1777259517438,70.92,79204.48,0.0,1.0,0.0,0.0]
[1777259522473,70.92,79208.2,0.0,1.0,0.0,0.0]
[1777259526504,70.92,79213.63,0.0,1.0,0.0,0.0]
[1777259531537,70.92,79215.27,0.0,1.0,0.0,0.0]
[1777259535564,70.92,79210.38,0.0,1.0,0.0,0.0]
[1777259540603,70.92,79209.53,0.0,1.0,0.0,0.0]
[1777259545638,70.92,79206.73,0.0,1.0,0.0,0.0]
[1777259550673,70.92,79207.04,0.0,1.0,0.0,0.0]
[1777259555709,70.92,79205.19,0.0,1.0,0.0,0.0]
[1777259558730,70.92,79211.6,0.0,1.0,0.0,0.0]
[1777259563769,70.92,79227.45,0.0,1.0,0.0,0.0]
[1777259566792,70.92,79233.56,0.0,1.0,0.0,0.0]
[1777259571824,70.92,79232.24,0.0,1.0,0.0,0.0]
[1777259573839,70.92,79239.59,0.0,1.0,0.0,0.0]
[1777259578875,70.92,79235.62,0.0,1.0,0.0,0.0]
[1777259583908,70.92,79232.47,0.0,1.0,0.0,0.0]
[1777259587936,70.92,79225.39,0.0,1.0,0.0,0.0]
[1777259590227,70.92,79219.28,0.0,1.0,0.0,0.0]
[1777259595995,70.92,79220.16,0.0,1.0,0.0,0.0]
[1777259602035,70.92,79221.7,0.0,1.0,0.0,0.0]
[1777259607070,70.92,79222.67,0.0,1.0,0.0,0.0]
[1777259610368,70.92,79230.38,0.0,1.0,0.0,0.0]
[1777259611098,70.92,79230.17,0.0,1.0,0.0,0.0]
[1777259616133,70.92,79230.09,0.0,1.0,0.0,0.0]
[1777259621168,70.92,79228.87,0.0,1.0,0.0,0.0]
[1777259626204,70.92,79223.8,0.0,1.0,0.0,0.0]
[1777259628217,70.92,79231.24,0.0,1.0,0.0,0.0]
[1777259633256,70.92,79230.22,0.0,1.0,0.0,0.0]
[1777259638287,70.92,79227.6,0.0,1.0,0.0,0.0]
[1777259640579,70.92,79220.98,0.0,1.0,0.0,0.0]
[1777259642315,70.92,79221.99,0.0,1.0,0.0,0.0]
[1777259644330,70.92,79230.62,0.0,1.0,0.0,0.0]
[1777259645337,70.92,79239.02,0.0,1.0,0.0,0.0]
[1777259646344,70.92,79241.86,0.0,1.0,0.0,0.0]
[1777259650653,70.92,79250.18,0.0,1.0,0.0,0.0]
[1777259652396,70.92,79247.07,0.0,1.0,0.0,0.0]
[1777259654401,70.92,79240.93,0.0,1.0,0.0,0.0]
[1777259659436,70.92,79241.27,0.0,1.0,0.0,0.0]
[1777259664472,70.92,79240.28,0.0,1.0,0.0,0.0]
[1777259666484,70.92,79235.01,0.0,1.0,0.0,0.0]
[1777259671519,70.92,79231.78,0.0,1.0,0.0,0.0]
[1777259676555,70.92,79231.03,0.0,1.0,0.0,0.0]
[1777259681590,70.92,79228.94,0.0,1.0,0.0,0.0]
[1777259684611,70.92,79222.38,0.0,1.0,0.0,0.0]
[1777259686624,70.92,79218.48,0.0,1.0,0.0,0.0]
[1777259691659,70.92,79217.81,0.0,1.0,0.0,0.0]
[1777259696700,70.92,79216.65,0.0,1.0,0.0,0.0]
[1777259701733,70.92,79217.97,0.0,1.0,0.0,0.0]
[1777259702739,70.92,79206.02,0.0,1.0,0.0,0.0]
[1777259704757,70.92,79200.5,0.0,1.0,0.0,0.0]
[1777259708781,70.92,79194.92,0.0,1.0,0.0,0.0]
[1777259713816,70.92,79197.03,0.0,1.0,0.0,0.0]
[1777259718852,70.92,79194.96,0.0,1.0,0.0,0.0]
[1777259723889,70.92,79197.22,0.0,1.0,0.0,0.0]
[1777259728922,70.92,79196.62,0.0,1.0,0.0,0.0]
[1777259731945,70.92,79193.06,0.0,1.0,0.0,0.0]
[1777259737986,70.92,79193.74,0.0,1.0,0.0,0.0]
[1777259744029,70.92,79195.01,0.0,1.0,0.0,0.0]
[1777259749064,70.92,79195.95,0.0,1.0,0.0,0.0]
[1777259754098,70.92,79200.71,0.0,1.0,0.0,0.0]
[1777259759133,70.92,79199.2,0.0,1.0,0.0,0.0]
[1777259764170,70.92,79200.91,0.0,1.0,0.0,0.0]
[1777259769204,70.92,79200.71,0.0,1.0,0.0,0.0]
[1777259774238,70.92,79201.91,0.0,1.0,0.0,0.0]
[1777259780281,70.92,79201.55,0.0,1.0,0.0,0.0]
[1777259785316,70.92,79207.8,0.0,1.0,0.0,0.0]
[1777259786322,70.92,79207.36,0.0,1.0,0.0,0.0]
[1777259787329,70.92,79214.22,0.0,1.0,0.0,0.0]
[1777259791636,70.92,79209.69,0.0,1.0,0.0,0.0]
[1777259795385,70.92,79198.83,0.0,1.0,0.0,0.0]
[1777259796392,70.92,79190.53,0.0,1.0,0.0,0.0]
[1777259797403,70.92,79192.91,0.0,1.0,0.0,0.0]
[1777259802435,70.92,79194.47,0.0,1.0,0.0,0.0]
[1777259807471,70.92,79195.33,0.0,1.0,0.0,0.0]
[1777259811776,70.92,79204.47,0.0,1.0,0.0,0.0]
[1777259814520,70.92,79205.18,0.0,1.0,0.0,0.0]
[1777259819555,70.92,79202.89,0.0,1.0,0.0,0.0]
[1777259824590,70.92,79213.64,0.0,1.0,0.0,0.0]
[1777259825596,70.92,79222.86,0.0,1.0,0.0,0.0]
[1777259826604,70.92,79226.34,0.0,1.0,0.0,0.0]
[1777259827611,70.92,79235.1,0.0,1.0,0.0,0.0]
[1777259828617,70.92,79239.0,0.0,1.0,0.0,0.0]
[1777259830631,70.92,79245.99,0.0,1.0,0.0,0.0]
[1777259831917,70.92,79248.98,0.0,1.0,0.0,0.0]
[1777259835666,70.92,79254.31,0.0,1.0,0.0,0.0]
[1777259840702,70.92,79254.84,0.0,1.0,0.0,0.0]
[1777259845736,70.92,79254.73,0.0,1.0,0.0,0.0]
[1777259850774,70.92,79251.06,0.0,1.0,0.0,0.0]
[1777259852056,70.92,79247.97,0.0,1.0,0.0,0.0]
[1777259857822,70.92,79247.59,0.0,1.0,0.0,0.0]
[1777259862856,70.92,79242.75,0.0,1.0,0.0,0.0]
[1777259864872,70.92,79241.26,0.0,1.0,0.0,0.0]
[1777259869905,70.92,79236.26,0.0,1.0,0.0,0.0]
[1777259873934,70.92,79229.52,0.0,1.0,0.0,0.0]
[1777259874942,70.92,79224.76,0.0,1.0,0.0,0.0]
[1777259877962,70.92,79217.17,0.0,1.0,0.0,0.0]
[1777259884005,70.92,79219.65,0.0,1.0,0.0,0.0]
[1777259889039,70.92,79220.75,0.0,1.0,0.0,0.0]
[1777259894074,70.92,79223.68,0.0,1.0,0.0,0.0]
[1777259899109,70.92,79223.37,0.0,1.0,0.0,0.0]
[1777259905151,70.92,79226.91,0.0,1.0,0.0,0.0]
[1777259907165,70.92,79233.39,0.0,1.0,0.0,0.0]
[1777259912201,70.92,79234.48,0.0,1.0,0.0,0.0]
[1777259917235,70.92,79233.09,0.0,1.0,0.0,0.0]
[1777259920257,70.92,79227.19,0.0,1.0,0.0,0.0]
[1777259925291,70.92,79226.94,0.0,1.0,0.0,0.0]
[1777259929321,70.92,79201.52,0.0,1.0,0.0,0.0]
[1777259930356,70.92,79189.38,0.0,1.0,0.0,0.0]
[1777259932624,70.92,79174.51,0.0,1.0,0.0,0.0]
[1777259933349,70.92,79174.38,0.0,1.0,0.0,0.0]
[1777259934356,70.92,79168.67,0.0,1.0,0.0,0.0]
[1777259937376,70.92,79174.56,0.0,1.0,0.0,0.0]
[1777259938383,70.92,79181.79,0.0,1.0,0.0,0.0]
[1777259941404,70.92,79187.73,0.0,1.0,0.0,0.0]
[1777259946440,70.92,79192.11,0.0,1.0,0.0,0.0]
[1777259948454,70.92,79200.08,0.0,1.0,0.0,0.0]
[1777259953493,70.92,79202.66,0.0,1.0,0.0,0.0]
[1777259955504,70.92,79208.74,0.0,1.0,0.0,0.0]
[1777259957519,70.92,79224.8,0.0,1.0,0.0,0.0]
[1777259958525,70.92,79224.91,0.0,1.0,0.0,0.0]
[1777259959532,70.92,79237.05,0.0,1.0,0.0,0.0]
[1777259964567,70.92,79234.94,0.0,1.0,0.0,0.0]
[1777259969602,70.92,79233.24,0.0,1.0,0.0,0.0]
[1777259974638,70.92,79234.75,0.0,1.0,0.0,0.0]
[1777259979673,70.92,79238.85,0.0,1.0,0.0,0.0]
[1777259982975,70.92,79246.06,0.0,1.0,0.0,0.0]
[1777259985715,70.92,79239.8,0.0,1.0,0.0,0.0]
[1777259987733,70.92,79236.37,0.0,1.0,0.0,0.0]
[1777259988739,70.92,79244.75,0.0,1.0,0.0,0.0]
[1777259989749,70.92,79241.52,0.0,1.0,0.0,0.0]
[1777259993051,70.92,79237.66,0.0,1.0,0.0,0.0]
[1777259998810,70.92,79236.31,0.0,1.0,0.0,0.0]
[1777260004855,70.92,79236.87,0.0,1.0,0.0,0.0]
[1777260007874,70.92,79244.42,0.0,1.0,0.0,0.0]
[1777260013191,70.92,79245.29,0.0,1.0,0.0,0.0]
[1777260018950,70.92,79243.39,0.0,1.0,0.0,0.0]
[1777260021972,70.92,79237.11,0.0,1.0,0.0,0.0]
[1777260023262,70.92,79232.42,0.0,1.0,0.0,0.0]
[1777260029021,70.92,79228.84,0.0,1.0,0.0,0.0]
[1777260034057,70.92,79231.35,0.0,1.0,0.0,0.0]
[1777260037077,70.92,79236.89,0.0,1.0,0.0,0.0]
[1777260040101,70.92,79244.77,0.0,1.0,0.0,0.0]
[1777260045138,70.92,79242.3,0.0,1.0,0.0,0.0]
[1777260050170,70.92,79242.88,0.0,1.0,0.0,0.0]
[1777260055205,70.92,79242.08,0.0,1.0,0.0,0.0]
[1777260060239,70.92,79245.0,0.0,1.0,0.0,0.0]
[1777260065275,70.92,79242.39,0.0,1.0,0.0,0.0]
[1777260070311,70.92,79243.51,0.0,1.0,0.0,0.0]
[1777260072324,70.92,79250.26,0.0,1.0,0.0,0.0]
[1777260074342,70.92,79255.14,0.0,1.0,0.0,0.0]
[1777260079374,70.92,79252.07,0.0,1.0,0.0,0.0]
[1777260084408,70.92,79250.77,0.0,1.0,0.0,0.0]
[1777260089444,70.92,79251.38,0.0,1.0,0.0,0.0]
[1777260091457,70.92,79259.35,0.0,1.0,0.0,0.0]
[1777260093770,70.92,79251.98,0.0,1.0,0.0,0.0]
[1777260094478,70.92,79251.98,0.0,1.0,0.0,0.0]
[1777260099513,70.92,79247.39,0.0,1.0,0.0,0.0]
[1777260102535,70.92,79242.03,0.0,1.0,0.0,0.0]
[1777260103842,70.92,79249.94,0.0,1.0,0.0,0.0]
[1777260109583,70.92,79249.55,0.0,1.0,0.0,0.0]
[1777260113621,70.92,79236.34,0.0,1.0,0.0,0.0]
[1777260114623,70.92,79236.33,0.0,1.0,0.0,0.0]
[1777260116638,70.92,79230.91,0.0,1.0,0.0,0.0]
[1777260118651,70.92,79225.77,0.0,1.0,0.0,0.0]
[1777260121673,70.92,79230.79,0.0,1.0,0.0,0.0]
[1777260123983,70.92,79239.84,0.0,1.0,0.0,0.0]
[1777260129730,70.92,79245.58,0.0,1.0,0.0,0.0]
[1777260134764,70.92,79246.21,0.0,1.0,0.0,0.0]
[1777260137784,70.92,79240.36,0.0,1.0,0.0,0.0]
[1777260138793,70.92,79236.88,0.0,1.0,0.0,0.0]
[1777260144123,70.92,79236.94,0.0,1.0,0.0,0.0]
[1777260146847,70.92,79221.26,0.0,1.0,0.0,0.0]
[1777260147855,70.92,79204.38,0.0,1.0,0.0,0.0]
[1777260148862,70.92,79207.18,0.0,1.0,0.0,0.0]
[1777260152889,70.92,79212.66,0.0,1.0,0.0,0.0]
[1777260157925,70.92,79214.98,0.0,1.0,0.0,0.0]
[1777260161952,70.92,79209.51,0.0,1.0,0.0,0.0]
[1777260165980,70.92,79200.83,0.0,1.0,0.0,0.0]
[1777260171028,70.92,79203.64,0.0,1.0,0.0,0.0]
[1777260173044,70.92,79209.01,0.0,1.0,0.0,0.0]
[1777260178084,70.92,79212.17,0.0,1.0,0.0,0.0]
[1777260180098,70.92,79219.05,0.0,1.0,0.0,0.0]
[1777260181104,70.92,79224.31,0.0,1.0,0.0,0.0]
[1777260184403,70.92,79223.3,0.0,1.0,0.0,0.0]
[1777260186141,70.92,79228.45,0.0,1.0,0.0,0.0]
[1777260187146,70.92,79234.14,0.0,1.0,0.0,0.0]
[1777260188153,70.92,79236.62,0.0,1.0,0.0,0.0]
[1777260193189,70.92,79247.3,0.0,1.0,0.0,0.0]
[1777260194484,70.92,79251.17,0.0,1.0,0.0,0.0]
[1777260197216,70.92,79242.5,0.0,1.0,0.0,0.0]
[1777260198224,70.92,79236.65,0.0,1.0,0.0,0.0]
[1777260199231,70.92,79234.22,0.0,1.0,0.0,0.0]
[1777260200239,70.92,79227.9,0.0,1.0,0.0,0.0]
[1777260201245,70.92,79222.83,0.0,1.0,0.0,0.0]
[1777260206279,70.92,79224.46,0.0,1.0,0.0,0.0]
[1777260211314,70.92,79234.2,0.0,1.0,0.0,0.0]
[1777260213329,70.92,79239.89,0.0,1.0,0.0,0.0]
[1777260218365,70.92,79241.14,0.0,1.0,0.0,0.0]
[1777260223399,70.92,79239.82,0.0,1.0,0.0,0.0]
[1777260228434,70.92,79239.32,0.0,1.0,0.0,0.0]
[1777260233470,70.92,79235.68,0.0,1.0,0.0,0.0]
[1777260237497,70.92,79228.79,0.0,1.0,0.0,0.0]
[1777260242532,70.92,79224.16,0.0,1.0,0.0,0.0]
[1777260247568,70.92,79221.68,0.0,1.0,0.0,0.0]
[1777260252605,70.92,79229.22,0.0,1.0,0.0,0.0]
[1777260254908,70.92,79235.84,0.0,1.0,0.0,0.0]
[1777260260659,70.92,79234.11,0.0,1.0,0.0,0.0]
[1777260264981,70.92,79239.66,0.0,1.0,0.0,0.0]
[1777260269722,70.92,79245.41,0.0,1.0,0.0,0.0]
[1777260275055,70.92,79246.85,0.0,1.0,0.0,0.0]
[1777260280804,70.92,79247.24,0.0,1.0,0.0,0.0]
[1777260285834,70.92,79242.72,0.0,1.0,0.0,0.0]
[1777260290869,70.92,79242.58,0.0,1.0,0.0,0.0]
[1777260295904,70.92,79242.66,0.0,1.0,0.0,0.0]
[1777260300939,70.92,79241.7,0.0,1.0,0.0,0.0]
[1777260305974,70.92,79242.15,0.0,1.0,0.0,0.0]
[1777260311009,70.92,79245.32,0.0,1.0,0.0,0.0]
[1777260316047,70.92,79244.5,0.0,1.0,0.0,0.0]
[1777260321082,70.92,79243.37,0.0,1.0,0.0,0.0]
[1777260323095,70.92,79234.01,0.0,1.0,0.0,0.0]
[1777260325408,70.92,79224.94,0.0,1.0,0.0,0.0]
[1777260331151,70.92,79225.24,0.0,1.0,0.0,0.0]
[1777260336187,70.92,79224.92,0.0,1.0,0.0,0.0]
[1777260341225,70.92,79225.99,0.0,1.0,0.0,0.0]
[1777260346259,70.92,79227.1,0.0,1.0,0.0,0.0]
[1777260351294,70.92,79224.01,0.0,1.0,0.0,0.0]
[1777260354352,70.92,79219.89,0.0,1.0,0.0,0.0]
[1777260359354,70.92,79219.92,0.0,1.0,0.0,0.0]
[1777260364389,70.92,79217.64,0.0,1.0,0.0,0.0]
[1777260369425,70.92,79218.1,0.0,1.0,0.0,0.0]
[1777260372447,70.92,79225.48,0.0,1.0,0.0,0.0]
[1777260377482,70.92,79227.1,0.0,1.0,0.0,0.0]
[1777260382515,70.92,79228.84,0.0,1.0,0.0,0.0]
[1777260388558,70.92,79231.94,0.0,1.0,0.0,0.0]
[1777260391580,70.92,79240.22,0.0,1.0,0.0,0.0]
[1777260396614,70.92,79238.83,0.0,1.0,0.0,0.0]
[1777260402657,70.92,79239.4,0.0,1.0,0.0,0.0]
[1777260407692,70.92,79240.01,0.0,1.0,0.0,0.0]
[1777260412732,70.92,79239.92,0.0,1.0,0.0,0.0]
[1777260413739,70.92,79245.03,0.0,1.0,0.0,0.0]
[1777260416041,70.92,79251.64,0.0,1.0,0.0,0.0]
[1777260421795,70.92,79245.74,0.0,1.0,0.0,0.0]
[1777260426831,70.92,79245.34,0.0,1.0,0.0,0.0]
[1777260431865,70.92,79245.94,0.0,1.0,0.0,0.0]
[1777260436900,70.92,79245.25,0.0,1.0,0.0,0.0]
[1777260441936,70.92,79243.18,0.0,1.0,0.0,0.0]
[1777260446971,70.92,79245.24,0.0,1.0,0.0,0.0]
[1777260452007,70.92,79245.18,0.0,1.0,0.0,0.0]
[1777260457041,70.92,79244.74,0.0,1.0,0.0,0.0]
[1777260461068,70.92,79251.69,0.0,1.0,0.0,0.0]
[1777260466393,70.92,79253.73,0.0,1.0,0.0,0.0]
[1777260468117,70.92,79247.89,0.0,1.0,0.0,0.0]
[1777260469125,70.92,79242.14,0.0,1.0,0.0,0.0]
[1777260470131,70.92,79241.22,0.0,1.0,0.0,0.0]
[1777260475166,70.92,79244.35,0.0,1.0,0.0,0.0]
[1777260480202,70.92,79244.7,0.0,1.0,0.0,0.0]
[1777260485236,70.92,79246.55,0.0,1.0,0.0,0.0]
[1777260490271,70.92,79246.03,0.0,1.0,0.0,0.0]
[1777260495306,70.92,79242.7,0.0,1.0,0.0,0.0]
[1777260496604,70.92,79238.23,0.0,1.0,0.0,0.0]
[1777260503362,70.92,79239.17,0.0,1.0,0.0,0.0]
[1777260508397,70.92,79239.8,0.0,1.0,0.0,0.0]
[1777260513433,70.92,79239.88,0.0,1.0,0.0,0.0]
[1777260518468,70.92,79241.63,0.0,1.0,0.0,0.0]
[1777260523502,70.92,79242.41,0.0,1.0,0.0,0.0]
[1777260528539,70.92,79244.81,0.0,1.0,0.0,0.0]
[1777260533573,70.92,79242.48,0.0,1.0,0.0,0.0]
[1777260538608,70.92,79241.1,0.0,1.0,0.0,0.0]
[1777260543647,70.92,79245.44,0.0,1.0,0.0,0.0]
[1777260548679,70.92,79246.29,0.0,1.0,0.0,0.0]
[1777260553714,70.92,79245.6,0.0,1.0,0.0,0.0]
[1777260559756,70.92,79247.04,0.0,1.0,0.0,0.0]
[1777260564791,70.92,79246.53,0.0,1.0,0.0,0.0]
[1777260570832,70.92,79245.02,0.0,1.0,0.0,0.0]
[1777260575868,70.92,79243.79,0.0,1.0,0.0,0.0]
[1777260579896,70.92,79236.53,0.0,1.0,0.0,0.0]
[1777260584930,70.92,79234.67,0.0,1.0,0.0,0.0]
[1777260589965,70.92,79237.87,0.0,1.0,0.0,0.0]
[1777260595002,70.92,79237.74,0.0,1.0,0.0,0.0]
[1777260600071,70.92,79236.11,0.0,1.0,0.0,0.0]
[1777260603092,70.92,79253.16,0.0,1.0,0.0,0.0]
[1777260608127,70.92,79251.82,0.0,1.0,0.0,0.0]
[1777260613162,70.92,79253.65,0.0,1.0,0.0,0.0]
[1777260618198,70.92,79252.2,0.0,1.0,0.0,0.0]
[1777260619205,70.92,79245.84,0.0,1.0,0.0,0.0]
[1777260624240,70.92,79253.06,0.0,1.0,0.0,0.0]
[1777260629274,70.92,79255.09,0.0,1.0,0.0,0.0]
[1777260632295,70.92,79263.03,0.0,1.0,0.0,0.0]
[1777260635316,70.92,79267.42,0.0,1.0,0.0,0.0]
[1777260640352,70.92,79272.06,0.0,1.0,0.0,0.0]
[1777260645387,70.92,79273.72,0.0,1.0,0.0,0.0]
[1777260647662,70.92,79280.54,0.0,1.0,0.0,0.0]
[1777260651429,70.92,79291.63,0.0,1.0,0.0,0.0]
[1777260652436,70.92,79297.16,0.0,1.0,0.0,0.0]
[1777260653442,70.92,79296.57,0.0,1.0,0.0,0.0]
[1777260658477,70.92,79294.47,0.0,1.0,0.0,0.0]
[1777260663516,70.92,79295.03,0.0,1.0,0.0,0.0]
[1777260666539,70.92,79302.24,0.0,1.0,0.0,0.0]
[1777260668551,70.92,79300.2,0.0,1.0,0.0,0.0]
[1777260671580,70.92,79297.15,0.0,1.0,0.0,0.0]
[1777260673588,70.92,79286.04,0.0,1.0,0.0,0.0]
[1777260674605,70.92,79281.88,0.0,1.0,0.0,0.0]
[1777260679633,70.92,79280.82,0.0,1.0,0.0,0.0]
[1777260680640,70.92,79275.31,0.0,1.0,0.0,0.0]
[1777260681648,70.92,79271.73,0.0,1.0,0.0,0.0]
[1777260683660,70.92,79269.64,0.0,1.0,0.0,0.0]
[1777260686682,70.92,79276.3,0.0,1.0,0.0,0.0]
[1777260687943,70.92,79279.65,0.0,1.0,0.0,0.0]
[1777260693735,70.92,79281.96,0.0,1.0,0.0,0.0]
[1777260698014,70.92,79291.12,0.0,1.0,0.0,0.0]
[1777260699774,70.92,79291.54,0.0,1.0,0.0,0.0]
[1777260704808,70.92,79292.78,0.0,1.0,0.0,0.0]
[1777260707829,70.92,79284.33,0.0,1.0,0.0,0.0]
[1777260712865,70.92,79278.31,0.0,1.0,0.0,0.0]
[1777260716893,70.92,79283.98,0.0,1.0,0.0,0.0]
[1777260721928,70.92,79284.08,0.0,1.0,0.0,0.0]
[1777260726963,70.92,79287.13,0.0,1.0,0.0,0.0]
[1777260731997,70.92,79285.03,0.0,1.0,0.0,0.0]
[1777260735023,70.92,79279.56,0.0,1.0,0.0,0.0]
[1777260737034,70.92,79273.7,0.0,1.0,0.0,0.0]
[1777260738041,70.92,79254.82,0.0,1.0,0.0,0.0]
[1777260739047,70.92,79238.19,0.0,1.0,0.0,0.0]
[1777260744083,70.92,79234.3,0.0,1.0,0.0,0.0]
[1777260750126,70.92,79233.52,0.0,1.0,0.0,0.0]
[1777260755161,70.92,79231.2,0.0,1.0,0.0,0.0]
[1777260758436,70.92,79226.08,0.0,1.0,0.0,0.0]
[1777260764222,70.92,79230.27,0.0,1.0,0.0,0.0]
[1777260769257,70.92,79233.03,0.0,1.0,0.0,0.0]
[1777260774292,70.92,79232.72,0.0,1.0,0.0,0.0]
[1777260779327,70.92,79235.24,0.0,1.0,0.0,0.0]
[1777260784362,70.92,79235.65,0.0,1.0,0.0,0.0]
[1777260789397,70.92,79238.12,0.0,1.0,0.0,0.0]
[1777260794433,70.92,79237.76,0.0,1.0,0.0,0.0]
[1777260799467,70.92,79238.56,0.0,1.0,0.0,0.0]
[1777260804502,70.92,79239.92,0.0,1.0,0.0,0.0]
[1777260809537,70.92,79239.94,0.0,1.0,0.0,0.0]
[1777260814573,70.92,79240.19,0.0,1.0,0.0,0.0]
[1777260819607,70.92,79240.09,0.0,1.0,0.0,0.0]
[1777260824643,70.92,79240.17,0.0,1.0,0.0,0.0]
[1777260829677,70.92,79239.93,0.0,1.0,0.0,0.0]
[1777260834713,70.92,79240.05,0.0,1.0,0.0,0.0]
[1777260839750,70.92,79241.7,0.0,1.0,0.0,0.0]
[1777260840755,70.92,79250.22,0.0,1.0,0.0,0.0]
[1777260841762,70.92,79247.16,0.0,1.0,0.0,0.0]
[1777260843776,70.92,79253.48,0.0,1.0,0.0,0.0]
[1777260844783,70.92,79256.66,0.0,1.0,0.0,0.0]
[1777260849069,70.92,79259.26,0.0,1.0,0.0,0.0]
[1777260854853,70.92,79260.33,0.0,1.0,0.0,0.0]
[1777260859889,70.92,79261.35,0.0,1.0,0.0,0.0]
[1777260864923,70.92,79261.73,0.0,1.0,0.0,0.0]
[1777260868952,70.92,79252.59,0.0,1.0,0.0,0.0]
[1777260873986,70.92,79251.87,0.0,1.0,0.0,0.0]
[1777260879022,70.92,79252.48,0.0,1.0,0.0,0.0]
[1777260884058,70.92,79253.29,0.0,1.0,0.0,0.0]
[1777260889099,70.92,79255.61,0.0,1.0,0.0,0.0]
[1777260894129,70.92,79253.9,0.0,1.0,0.0,0.0]
[1777260899163,70.92,79252.9,0.0,1.0,0.0,0.0]
[1777260906212,70.92,79252.9,0.0,1.0,0.0,0.0]
[1777260912256,70.92,79251.33,0.0,1.0,0.0,0.0]
[1777260917290,70.92,79247.48,0.0,1.0,0.0,0.0]
[1777260919597,70.92,79241.27,0.0,1.0,0.0,0.0]
[1777260922325,70.92,79234.45,0.0,1.0,0.0,0.0]
[1777260927360,70.92,79232.24,0.0,1.0,0.0,0.0]
[1777260929666,70.92,79239.69,0.0,1.0,0.0,0.0]
[1777260935416,70.92,79239.21,0.0,1.0,0.0,0.0]
[1777260939736,70.92,79245.1,0.0,1.0,0.0,0.0]
[1777260945486,70.92,79240.25,0.0,1.0,0.0,0.0]
[1777260950522,70.92,79240.36,0.0,1.0,0.0,0.0]
[1777260955558,70.92,79239.29,0.0,1.0,0.0,0.0]
[1777260960592,70.92,79236.29,0.0,1.0,0.0,0.0]
[1777260961598,70.92,79230.81,0.0,1.0,0.0,0.0]
[1777260962605,70.92,79219.08,0.0,1.0,0.0,0.0]
[1777260964620,70.92,79212.81,0.0,1.0,0.0,0.0]
[1777260969947,70.92,79210.71,0.0,1.0,0.0,0.0]
[1777260972677,70.92,79197.85,0.0,1.0,0.0,0.0]
[1777260973685,70.92,79198.17,0.0,1.0,0.0,0.0]
[1777260976705,70.92,79184.62,0.0,1.0,0.0,0.0]
[1777260977710,70.92,79178.19,0.0,1.0,0.0,0.0]
[1777260978717,70.92,79178.66,0.0,1.0,0.0,0.0]
[1777260983757,70.92,79179.8,0.0,1.0,0.0,0.0]
[1777260988787,70.92,79176.56,0.0,1.0,0.0,0.0]
[1777260993823,70.92,79177.27,0.0,1.0,0.0,0.0]
[1777260998865,70.92,79183.72,0.0,1.0,0.0,0.0]
[1777261001887,70.92,79193.0,0.0,1.0,0.0,0.0]
[1777261002892,70.92,79193.87,0.0,1.0,0.0,0.0]
[1777261005913,70.92,79199.05,0.0,1.0,0.0,0.0]
[1777261006920,70.92,79206.07,0.0,1.0,0.0,0.0]
[1777261007927,70.92,79210.69,0.0,1.0,0.0,0.0]
[1777261010245,70.92,79255.77,0.0,1.0,0.0,0.0]
[1777261011956,70.92,79261.19,0.0,1.0,0.0,0.0]
[1777261013970,70.92,79260.55,0.0,1.0,0.0,0.0]
[1777261016991,70.92,79258.74,0.0,1.0,0.0,0.0]
[1777261020317,70.92,79240.89,0.0,1.0,0.0,0.0]
[1777261022034,70.92,79238.22,0.0,1.0,0.0,0.0]
[1777261027069,70.92,79239.88,0.0,1.0,0.0,0.0]
[1777261029084,70.92,79227.3,0.0,1.0,0.0,0.0]
[1777261030090,70.92,79224.49,0.0,1.0,0.0,0.0]
[1777261031097,70.92,79218.83,0.0,1.0,0.0,0.0]
[1777261036132,70.92,79219.28,0.0,1.0,0.0,0.0]
[1777261039154,70.92,79213.06,0.0,1.0,0.0,0.0]
[1777261044188,70.92,79209.77,0.0,1.0,0.0,0.0]
[1777261049227,70.92,79211.57,0.0,1.0,0.0,0.0]
[1777261052246,70.92,79207.84,0.0,1.0,0.0,0.0]
[1777261057282,70.92,79206.77,0.0,1.0,0.0,0.0]
[1777261062315,70.92,79206.31,0.0,1.0,0.0,0.0]
[1777261067351,70.92,79204.64,0.0,1.0,0.0,0.0]
[1777261072385,70.92,79209.26,0.0,1.0,0.0,0.0]
[1777261077420,70.92,79209.72,0.0,1.0,0.0,0.0]
[1777261082455,70.92,79208.4,0.0,1.0,0.0,0.0]
[1777261087490,70.92,79212.96,0.0,1.0,0.0,0.0]
[1777261092524,70.92,79217.58,0.0,1.0,0.0,0.0]
[1777261097562,70.92,79217.09,0.0,1.0,0.0,0.0]
[1777261102598,70.92,79217.52,0.0,1.0,0.0,0.0]
[1777261107633,70.92,79218.6,0.0,1.0,0.0,0.0]
[1777261109647,70.92,79213.11,0.0,1.0,0.0,0.0]
[1777261111661,70.92,79210.2,0.0,1.0,0.0,0.0]
[1777261116697,70.92,79210.43,0.0,1.0,0.0,0.0]
[1777261121022,70.92,79204.07,0.0,1.0,0.0,0.0]
[1777261126767,70.92,79199.9,0.0,1.0,0.0,0.0]
[1777261131092,70.92,79208.49,0.0,1.0,0.0,0.0]
[1777261132809,70.92,79208.25,0.0,1.0,0.0,0.0]
[1777261137843,70.92,79211.18,0.0,1.0,0.0,0.0]
[1777261142879,70.92,79211.86,0.0,1.0,0.0,0.0]
[1777261147914,70.92,79215.73,0.0,1.0,0.0,0.0]
[1777261152949,70.92,79216.49,0.0,1.0,0.0,0.0]
[1777261157984,70.92,79214.27,0.0,1.0,0.0,0.0]
[1777261163020,70.92,79213.4,0.0,1.0,0.0,0.0]
[1777261168056,70.92,79212.73,0.0,1.0,0.0,0.0]
[1777261171375,70.92,79218.94,0.0,1.0,0.0,0.0]
[1777261177117,70.92,79219.08,0.0,1.0,0.0,0.0]
[1777261182152,70.92,79218.67,0.0,1.0,0.0,0.0]
[1777261187187,70.92,79216.08,0.0,1.0,0.0,0.0]
[1777261192222,70.92,79214.73,0.0,1.0,0.0,0.0]
[1777261196251,70.92,79209.13,0.0,1.0,0.0,0.0]
[1777261201287,70.92,79206.41,0.0,1.0,0.0,0.0]
[1777261206322,70.92,79207.68,0.0,1.0,0.0,0.0]
[1777261211359,70.92,79208.34,0.0,1.0,0.0,0.0]
[1777261216394,70.92,79209.23,0.0,1.0,0.0,0.0]
[1777261221429,70.92,79205.88,0.0,1.0,0.0,0.0]
[1777261226462,70.92,79203.98,0.0,1.0,0.0,0.0]
[1777261230492,70.92,79209.5,0.0,1.0,0.0,0.0]
[1777261235526,70.92,79213.64,0.0,1.0,0.0,0.0]
[1777261242574,70.92,79211.33,0.0,1.0,0.0,0.0]
[1777261247609,70.92,79214.73,0.0,1.0,0.0,0.0]
[1777261252646,70.92,79214.85,0.0,1.0,0.0,0.0]
[1777261257680,70.92,79215.86,0.0,1.0,0.0,0.0]
[1777261262008,70.92,79221.56,0.0,1.0,0.0,0.0]
[1777261262717,70.92,79221.56,0.0,1.0,0.0,0.0]
[1777261267752,70.92,79222.94,0.0,1.0,0.0,0.0]
[1777261272790,70.92,79224.1,0.0,1.0,0.0,0.0]
[1777261273796,70.92,79229.41,0.0,1.0,0.0,0.0]
[1777261278831,70.92,79229.65,0.0,1.0,0.0,0.0]
[1777261283868,70.92,79227.58,0.0,1.0,0.0,0.0]
[1777261288902,70.92,79223.83,0.0,1.0,0.0,0.0]
[1777261292220,70.92,79220.67,0.0,1.0,0.0,0.0]
[1777261297967,70.92,79221.02,0.0,1.0,0.0,0.0]
[1777261304009,70.92,79221.37,0.0,1.0,0.0,0.0]
[1777261309043,70.92,79221.49,0.0,1.0,0.0,0.0]
[1777261314078,70.92,79224.25,0.0,1.0,0.0,0.0]
[1777261319118,70.92,79226.61,0.0,1.0,0.0,0.0]
[1777261324150,70.92,79230.18,0.0,1.0,0.0,0.0]
[1777261330195,70.92,79229.32,0.0,1.0,0.0,0.0]
[1777261335230,70.92,79232.88,0.0,1.0,0.0,0.0]
[1777261337242,70.92,79238.12,0.0,1.0,0.0,0.0]
[1777261338248,70.92,79244.33,0.0,1.0,0.0,0.0]
[1777261339256,70.92,79244.31,0.0,1.0,0.0,0.0]
[1777261344290,70.92,79242.55,0.0,1.0,0.0,0.0]
[1777261349325,70.92,79236.13,0.0,1.0,0.0,0.0]
[1777261350334,70.92,79228.04,0.0,1.0,0.0,0.0]
[1777261351356,70.92,79226.12,0.0,1.0,0.0,0.0]
[1777261356378,70.92,79228.2,0.0,1.0,0.0,0.0]
[1777261361415,70.92,79226.03,0.0,1.0,0.0,0.0]
[1777261366448,70.92,79224.86,0.0,1.0,0.0,0.0]
[1777261373497,70.92,79224.16,0.0,1.0,0.0,0.0]
[1777261376520,70.92,79218.81,0.0,1.0,0.0,0.0]
[1777261381554,70.92,79217.94,0.0,1.0,0.0,0.0]
[1777261386590,70.92,79218.86,0.0,1.0,0.0,0.0]
[1777261391624,70.92,79217.51,0.0,1.0,0.0,0.0]
[1777261396662,70.92,79216.12,0.0,1.0,0.0,0.0]
[1777261401695,70.92,79215.59,0.0,1.0,0.0,0.0]
[1777261407737,70.92,79214.89,0.0,1.0,0.0,0.0]
[1777261412769,70.92,79214.65,0.0,1.0,0.0,0.0]
[1777261417806,70.92,79214.15,0.0,1.0,0.0,0.0]
[1777261423140,70.92,79213.15,0.0,1.0,0.0,0.0]
[1777261428883,70.92,79212.42,0.0,1.0,0.0,0.0]
[1777261433211,70.92,79219.1,0.0,1.0,0.0,0.0]
[1777261433918,70.92,79219.1,0.0,1.0,0.0,0.0]
[1777261438954,70.92,79222.13,0.0,1.0,0.0,0.0]
[1777261443281,70.92,79229.25,0.0,1.0,0.0,0.0]
[1777261449024,70.92,79230.2,0.0,1.0,0.0,0.0]
[1777261454062,70.92,79233.06,0.0,1.0,0.0,0.0]
[1777261459094,70.92,79230.81,0.0,1.0,0.0,0.0]
[1777261464129,70.92,79230.21,0.0,1.0,0.0,0.0]
[1777261469164,70.92,79230.94,0.0,1.0,0.0,0.0]
[1777261473500,70.92,79227.11,0.0,1.0,0.0,0.0]
[1777261479237,70.92,79227.32,0.0,1.0,0.0,0.0]
[1777261484273,70.92,79227.91,0.0,1.0,0.0,0.0]
[1777261485279,70.92,79221.15,0.0,1.0,0.0,0.0]
[1777261486288,70.92,79219.43,0.0,1.0,0.0,0.0]
[1777261488303,70.92,79226.46,0.0,1.0,0.0,0.0]
[1777261493678,70.92,79229.2,0.0,1.0,0.0,0.0]
[1777261498373,70.92,79235.44,0.0,1.0,0.0,0.0]
[1777261499379,70.92,79237.52,0.0,1.0,0.0,0.0]
[1777261504415,70.92,79236.0,0.0,1.0,0.0,0.0]
[1777261508442,70.92,79242.24,0.0,1.0,0.0,0.0]
[1777261513818,70.92,79245.16,0.0,1.0,0.0,0.0]
[1777261519519,70.92,79245.35,0.0,1.0,0.0,0.0]
[1777261524555,70.92,79244.62,0.0,1.0,0.0,0.0]
[1777261529589,70.92,79247.96,0.0,1.0,0.0,0.0]
[1777261534625,70.92,79249.65,0.0,1.0,0.0,0.0]
[1777261539660,70.92,79250.48,0.0,1.0,0.0,0.0]
[1777261542680,70.92,79245.16,0.0,1.0,0.0,0.0]
[1777261547715,70.92,79241.24,0.0,1.0,0.0,0.0]
[1777261552751,70.92,79237.86,0.0,1.0,0.0,0.0]
[1777261557785,70.92,79236.34,0.0,1.0,0.0,0.0]
[1777261561817,70.92,79229.07,0.0,1.0,0.0,0.0]
[1777261563827,70.92,79223.19,0.0,1.0,0.0,0.0]
[1777261568862,70.92,79221.87,0.0,1.0,0.0,0.0]
[1777261573898,70.92,79220.68,0.0,1.0,0.0,0.0]
[1777261578938,70.92,79216.78,0.0,1.0,0.0,0.0]
[1777261584315,70.92,79210.7,0.0,1.0,0.0,0.0]
[1777261590015,70.92,79209.31,0.0,1.0,0.0,0.0]
[1777261595050,70.92,79208.95,0.0,1.0,0.0,0.0]
[1777261597064,70.92,79202.41,0.0,1.0,0.0,0.0]
[1777261602102,70.92,79199.16,0.0,1.0,0.0,0.0]
[1777261608141,70.92,79198.55,0.0,1.0,0.0,0.0]
[1777261613176,70.92,79195.3,0.0,1.0,0.0,0.0]
[1777261616198,70.92,79189.71,0.0,1.0,0.0,0.0]
[1777261621232,70.92,79194.62,0.0,1.0,0.0,0.0]
[1777261626268,70.92,79194.92,0.0,1.0,0.0,0.0]
[1777261631302,70.92,79196.05,0.0,1.0,0.0,0.0]
[1777261636338,70.92,79198.56,0.0,1.0,0.0,0.0]
[1777261641372,70.92,79200.39,0.0,1.0,0.0,0.0]
[1777261646407,70.92,79199.53,0.0,1.0,0.0,0.0]
[1777261651443,70.92,79199.92,0.0,1.0,0.0,0.0]
[1777261656478,70.92,79199.43,0.0,1.0,0.0,0.0]
[1777261661514,70.92,79201.76,0.0,1.0,0.0,0.0]
[1777261666550,70.92,79201.36,0.0,1.0,0.0,0.0]
[1777261671585,70.92,79201.74,0.0,1.0,0.0,0.0]
[1777261674986,70.92,79169.06,0.0,1.0,0.0,0.0]
[1777261676623,70.92,79169.24,0.0,1.0,0.0,0.0]
[1777261680650,70.92,79175.88,0.0,1.0,0.0,0.0]
[1777261681657,70.92,79176.66,0.0,1.0,0.0,0.0]
[1777261686693,70.92,79175.3,0.0,1.0,0.0,0.0]
[1777261690721,70.92,79181.67,0.0,1.0,0.0,0.0]
[1777261691733,70.92,79184.33,0.0,1.0,0.0,0.0]
[1777261696763,70.92,79182.0,0.0,1.0,0.0,0.0]
[1777261701799,70.92,79178.97,0.0,1.0,0.0,0.0]
[1777261706833,70.92,79178.06,0.0,1.0,0.0,0.0]
[1777261711869,70.92,79174.74,0.0,1.0,0.0,0.0]
[1777261716904,70.92,79173.72,0.0,1.0,0.0,0.0]
[1777261721938,70.92,79176.06,0.0,1.0,0.0,0.0]
[1777261728990,70.92,79175.55,0.0,1.0,0.0,0.0]
[1777261733015,70.92,79182.14,0.0,1.0,0.0,0.0]
[1777261734023,70.92,79189.74,0.0,1.0,0.0,0.0]
[1777261735031,70.92,79195.62,0.0,1.0,0.0,0.0]
[1777261740065,70.92,79196.1,0.0,1.0,0.0,0.0]
[1777261745099,70.92,79197.94,0.0,1.0,0.0,0.0]
[1777261750135,70.92,79202.94,0.0,1.0,0.0,0.0]
[1777261755553,70.92,79207.27,0.0,1.0,0.0,0.0]
[1777261761212,70.92,79202.9,0.0,1.0,0.0,0.0]
[1777261766248,70.92,79203.38,0.0,1.0,0.0,0.0]
[1777261771283,70.92,79204.08,0.0,1.0,0.0,0.0]
[1777261775704,70.92,79210.69,0.0,1.0,0.0,0.0]
[1777261781354,70.92,79211.1,0.0,1.0,0.0,0.0]
[1777261787397,70.92,79211.2,0.0,1.0,0.0,0.0]
[1777261792430,70.92,79210.01,0.0,1.0,0.0,0.0]
[1777261797465,70.92,79209.47,0.0,1.0,0.0,0.0]
[1777261802500,70.92,79213.86,0.0,1.0,0.0,0.0]
[1777261804515,70.92,79218.05,0.0,1.0,0.0,0.0]
[1777261805916,70.92,79210.24,0.0,1.0,0.0,0.0]
[1777261811564,70.92,79209.28,0.0,1.0,0.0,0.0]
[1777261816602,70.92,79208.96,0.0,1.0,0.0,0.0]
[1777261821633,70.92,79208.35,0.0,1.0,0.0,0.0]
[1777261822643,70.92,79202.89,0.0,1.0,0.0,0.0]
[1777261823648,70.92,79201.64,0.0,1.0,0.0,0.0]
[1777261828683,70.92,79200.9,0.0,1.0,0.0,0.0]
[1777261833718,70.92,79201.03,0.0,1.0,0.0,0.0]
[1777261839760,70.92,79200.96,0.0,1.0,0.0,0.0]
[1777261844794,70.92,79200.43,0.0,1.0,0.0,0.0]
[1777261849839,70.92,79199.04,0.0,1.0,0.0,0.0]
[1777261854874,70.92,79199.07,0.0,1.0,0.0,0.0]
[1777261859905,70.92,79198.36,0.0,1.0,0.0,0.0]
[1777261862929,70.92,79187.17,0.0,1.0,0.0,0.0]
[1777261863937,70.92,79178.62,0.0,1.0,0.0,0.0]
[1777261864942,70.92,79171.23,0.0,1.0,0.0,0.0]
[1777261869977,70.92,79171.86,0.0,1.0,0.0,0.0]
[1777261875012,70.92,79170.32,0.0,1.0,0.0,0.0]
[1777261880048,70.92,79169.58,0.0,1.0,0.0,0.0]
[1777261885083,70.92,79169.51,0.0,1.0,0.0,0.0]
[1777261889111,70.92,79162.4,0.0,1.0,0.0,0.0]
[1777261893139,70.92,79153.27,0.0,1.0,0.0,0.0]
[1777261895154,70.92,79147.46,0.0,1.0,0.0,0.0]
[1777261900188,70.92,79149.06,0.0,1.0,0.0,0.0]
[1777261905224,70.92,79146.34,0.0,1.0,0.0,0.0]
[1777261910259,70.92,79145.56,0.0,1.0,0.0,0.0]
[1777261915295,70.92,79145.65,0.0,1.0,0.0,0.0]
[1777261920330,70.92,79142.91,0.0,1.0,0.0,0.0]
[1777261925366,70.92,79141.27,0.0,1.0,0.0,0.0]
[1777261930400,70.92,79139.93,0.0,1.0,0.0,0.0]
[1777261935435,70.92,79141.96,0.0,1.0,0.0,0.0]
[1777261940471,70.92,79147.28,0.0,1.0,0.0,0.0]
[1777261945505,70.92,79146.92,0.0,1.0,0.0,0.0]
[1777261950540,70.92,79147.99,0.0,1.0,0.0,0.0]
[1777261955576,70.92,79148.64,0.0,1.0,0.0,0.0]
[1777261960611,70.92,79150.46,0.0,1.0,0.0,0.0]
[1777261965646,70.92,79151.42,0.0,1.0,0.0,0.0]
[1777261977115,70.92,79150.0,0.0,1.0,0.0,0.0]
[1777261982766,70.92,79151.47,0.0,1.0,0.0,0.0]
[1777261987801,70.92,79152.65,0.0,1.0,0.0,0.0]
[1777261993843,70.92,79153.65,0.0,1.0,0.0,0.0]
[1777261998878,70.92,79154.07,0.0,1.0,0.0,0.0]
[1777262003914,70.92,79151.76,0.0,1.0,0.0,0.0]
[1777262008949,70.92,79149.93,0.0,1.0,0.0,0.0]
[1777262013984,70.92,79146.77,0.0,1.0,0.0,0.0]
[1777262017395,70.92,79142.22,0.0,1.0,0.0,0.0]
[1777262023046,70.92,79140.45,0.0,1.0,0.0,0.0]
[1777262028087,70.92,79140.94,0.0,1.0,0.0,0.0]
[1777262033117,70.92,79141.07,0.0,1.0,0.0,0.0]
[1777262038154,70.92,79140.28,0.0,1.0,0.0,0.0]
[1777262043186,70.92,79143.8,0.0,1.0,0.0,0.0]
[1777262048223,70.92,79151.89,0.0,1.0,0.0,0.0]
[1777262049229,70.92,79160.16,0.0,1.0,0.0,0.0]
[1777262053258,70.92,79154.94,0.0,1.0,0.0,0.0]
[1777262058293,70.92,79149.78,0.0,1.0,0.0,0.0]
[1777262063329,70.92,79150.75,0.0,1.0,0.0,0.0]
[1777262068362,70.92,79153.65,0.0,1.0,0.0,0.0]
[1777262072390,70.92,79150.22,0.0,1.0,0.0,0.0]
[1777262077425,70.92,79149.85,0.0,1.0,0.0,0.0]
[1777262082460,70.92,79150.2,0.0,1.0,0.0,0.0]
[1777262088502,70.92,79148.61,0.0,1.0,0.0,0.0]
[1777262093537,70.92,79145.89,0.0,1.0,0.0,0.0]
[1777262098573,70.92,79145.37,0.0,1.0,0.0,0.0]
[1777262104614,70.92,79144.43,0.0,1.0,0.0,0.0]
[1777262109649,70.92,79145.12,0.0,1.0,0.0,0.0]
[1777262114684,70.92,79143.79,0.0,1.0,0.0,0.0]
[1777262119719,70.92,79143.15,0.0,1.0,0.0,0.0]
[1777262122740,70.92,79149.24,0.0,1.0,0.0,0.0]
[1777262128215,70.92,79145.0,0.0,1.0,0.0,0.0]
[1777262133817,70.92,79146.22,0.0,1.0,0.0,0.0]
[1777262139859,70.92,79145.84,0.0,1.0,0.0,0.0]
[1777262144894,70.92,79145.75,0.0,1.0,0.0,0.0]
[1777262149929,70.92,79140.84,0.0,1.0,0.0,0.0]
[1777262151944,70.92,79130.41,0.0,1.0,0.0,0.0]
[1777262152950,70.92,79128.77,0.0,1.0,0.0,0.0]
[1777262158427,70.92,79133.53,0.0,1.0,0.0,0.0]
[1777262164027,70.92,79135.97,0.0,1.0,0.0,0.0]
[1777262170072,70.92,79135.99,0.0,1.0,0.0,0.0]
[1777262175106,70.92,79137.12,0.0,1.0,0.0,0.0]
[1777262180142,70.92,79133.91,0.0,1.0,0.0,0.0]
[1777262186183,70.92,79131.9,0.0,1.0,0.0,0.0]
[1777262191219,70.92,79130.52,0.0,1.0,0.0,0.0]
[1777262197261,70.92,79132.1,0.0,1.0,0.0,0.0]
[1777262202296,70.92,79131.6,0.0,1.0,0.0,0.0]
[1777262207331,70.92,79135.54,0.0,1.0,0.0,0.0]
[1777262212367,70.92,79131.74,0.0,1.0,0.0,0.0]
[1777262217402,70.92,79131.34,0.0,1.0,0.0,0.0]
[1777262222438,70.92,79127.54,0.0,1.0,0.0,0.0]
[1777262224452,70.92,79122.38,0.0,1.0,0.0,0.0]
[1777262226469,70.92,79115.9,0.0,1.0,0.0,0.0]
[1777262227473,70.92,79115.9,0.0,1.0,0.0,0.0]
[1777262228480,70.92,79108.96,0.0,1.0,0.0,0.0]
[1777262233515,70.92,79106.75,0.0,1.0,0.0,0.0]
[1777262238551,70.92,79106.4,0.0,1.0,0.0,0.0]
[1777262243585,70.92,79105.06,0.0,1.0,0.0,0.0]
[1777262245600,70.92,79111.74,0.0,1.0,0.0,0.0]
[1777262250634,70.92,79110.32,0.0,1.0,0.0,0.0]
[1777262254664,70.92,79116.84,0.0,1.0,0.0,0.0]
[1777262258691,70.92,79110.79,0.0,1.0,0.0,0.0]
[1777262260706,70.92,79105.54,0.0,1.0,0.0,0.0]
[1777262265741,70.92,79101.44,0.0,1.0,0.0,0.0]
[1777262270775,70.92,79100.78,0.0,1.0,0.0,0.0]
[1777262276820,70.92,79099.37,0.0,1.0,0.0,0.0]
[1777262279278,70.92,79107.68,0.0,1.0,0.0,0.0]
[1777262284877,70.92,79106.75,0.0,1.0,0.0,0.0]
[1777262290919,70.92,79102.33,0.0,1.0,0.0,0.0]
[1777262295954,70.92,79101.43,0.0,1.0,0.0,0.0]
[1777262300989,70.92,79100.35,0.0,1.0,0.0,0.0]
[1777262306026,70.92,79100.12,0.0,1.0,0.0,0.0]
[1777262311061,70.92,79096.68,0.0,1.0,0.0,0.0]
[1777262314083,70.92,79092.93,0.0,1.0,0.0,0.0]
[1777262319558,70.92,79094.59,0.0,1.0,0.0,0.0]
[1777262324152,70.92,79088.93,0.0,1.0,0.0,0.0]
[1777262329628,70.92,79086.31,0.0,1.0,0.0,0.0]
[1777262335230,70.92,79087.32,0.0,1.0,0.0,0.0]
[1777262340266,70.92,79085.92,0.0,1.0,0.0,0.0]
[1777262345300,70.92,79086.21,0.0,1.0,0.0,0.0]
[1777262350335,70.92,79088.56,0.0,1.0,0.0,0.0]
[1777262355370,70.92,79092.42,0.0,1.0,0.0,0.0]
[1777262360405,70.92,79093.58,0.0,1.0,0.0,0.0]
[1777262365441,70.92,79093.06,0.0,1.0,0.0,0.0]
[1777262366449,70.92,79099.93,0.0,1.0,0.0,0.0]
[1777262367457,70.92,79099.84,0.0,1.0,0.0,0.0]
[1777262372490,70.92,79098.71,0.0,1.0,0.0,0.0]
[1777262377526,70.92,79100.59,0.0,1.0,0.0,0.0]
[1777262382563,70.92,79103.64,0.0,1.0,0.0,0.0]
[1777262387598,70.92,79104.52,0.0,1.0,0.0,0.0]
[1777262389612,70.92,79111.32,0.0,1.0,0.0,0.0]
[1777262394646,70.92,79109.0,0.0,1.0,0.0,0.0]
[1777262399681,70.92,79110.03,0.0,1.0,0.0,0.0]
[1777262404718,70.92,79112.08,0.0,1.0,0.0,0.0]
[1777262409760,70.92,79110.98,0.0,1.0,0.0,0.0]
[1777262412773,70.92,79102.97,0.0,1.0,0.0,0.0]
[1777262417809,70.92,79107.85,0.0,1.0,0.0,0.0]
[1777262422843,70.92,79108.57,0.0,1.0,0.0,0.0]
[1777262427878,70.92,79108.61,0.0,1.0,0.0,0.0]
[1777262430899,70.92,79115.22,0.0,1.0,0.0,0.0]
[1777262435934,70.92,79112.62,0.0,1.0,0.0,0.0]
[1777262440971,70.92,79112.56,0.0,1.0,0.0,0.0]
[1777262446004,70.92,79110.85,0.0,1.0,0.0,0.0]
[1777262451039,70.92,79108.18,0.0,1.0,0.0,0.0]
[1777262456077,70.92,79106.9,0.0,1.0,0.0,0.0]
[1777262461112,70.92,79106.54,0.0,1.0,0.0,0.0]
[1777262466148,70.92,79105.9,0.0,1.0,0.0,0.0]
[1777262470616,70.92,79111.69,0.0,1.0,0.0,0.0]
[1777262476218,70.92,79109.58,0.0,1.0,0.0,0.0]
[1777262481253,70.92,79110.1,0.0,1.0,0.0,0.0]
[1777262486292,70.92,79118.33,0.0,1.0,0.0,0.0]
[1777262487307,70.92,79124.41,0.0,1.0,0.0,0.0]
[1777262488313,70.92,79126.08,0.0,1.0,0.0,0.0]
[1777262493347,70.92,79125.13,0.0,1.0,0.0,0.0]
[1777262498382,70.92,79124.9,0.0,1.0,0.0,0.0]
[1777262503418,70.92,79125.73,0.0,1.0,0.0,0.0]
[1777262508452,70.92,79126.01,0.0,1.0,0.0,0.0]
[1777262513488,70.92,79129.59,0.0,1.0,0.0,0.0]
[1777262518523,70.92,79125.18,0.0,1.0,0.0,0.0]
[1777262523559,70.92,79128.2,0.0,1.0,0.0,0.0]
[1777262528594,70.92,79127.66,0.0,1.0,0.0,0.0]
[1777262535642,70.92,79127.81,0.0,1.0,0.0,0.0]
[1777262540677,70.92,79125.07,0.0,1.0,0.0,0.0]
[1777262545713,70.92,79127.98,0.0,1.0,0.0,0.0]
[1777262550747,70.92,79127.81,0.0,1.0,0.0,0.0]
[1777262555785,70.92,79132.57,0.0,1.0,0.0,0.0]
[1777262557798,70.92,79126.43,0.0,1.0,0.0,0.0]
[1777262562833,70.92,79123.76,0.0,1.0,0.0,0.0]
[1777262567871,70.92,79124.22,0.0,1.0,0.0,0.0]
[1777262570889,70.92,79117.58,0.0,1.0,0.0,0.0]
[1777262571897,70.92,79107.27,0.0,1.0,0.0,0.0]
[1777262572904,70.92,79095.17,0.0,1.0,0.0,0.0]
[1777262577938,70.92,79095.67,0.0,1.0,0.0,0.0]
[1777262582973,70.92,79097.34,0.0,1.0,0.0,0.0]
[1777262588009,70.92,79096.78,0.0,1.0,0.0,0.0]
[1777262593044,70.92,79094.78,0.0,1.0,0.0,0.0]
[1777262598098,70.92,79093.9,0.0,1.0,0.0,0.0]
[1777262603134,70.92,79093.35,0.0,1.0,0.0,0.0]
[1777262609175,70.92,79093.7,0.0,1.0,0.0,0.0]
[1777262614210,70.92,79093.19,0.0,1.0,0.0,0.0]
[1777262619245,70.92,79092.3,0.0,1.0,0.0,0.0]
[1777262624280,70.92,79092.32,0.0,1.0,0.0,0.0]
[1777262629315,70.92,79091.18,0.0,1.0,0.0,0.0]
[1777262634350,70.92,79088.07,0.0,1.0,0.0,0.0]
[1777262639386,70.92,79078.74,0.0,1.0,0.0,0.0]
[1777262640392,70.92,79077.09,0.0,1.0,0.0,0.0]
[1777262644420,70.92,79086.27,0.0,1.0,0.0,0.0]
[1777262648452,70.92,79088.09,0.0,1.0,0.0,0.0]
[1777262653492,70.92,79082.11,0.0,1.0,0.0,0.0]
[1777262655500,70.92,79077.39,0.0,1.0,0.0,0.0]
[1777262660537,70.92,79075.96,0.0,1.0,0.0,0.0]
[1777262665571,70.92,79073.39,0.0,1.0,0.0,0.0]
[1777262670606,70.92,79075.12,0.0,1.0,0.0,0.0]
[1777262675641,70.92,79075.4,0.0,1.0,0.0,0.0]
[1777262680676,70.92,79074.9,0.0,1.0,0.0,0.0]
[1777262685711,70.92,79070.9,0.0,1.0,0.0,0.0]
[1777262690746,70.92,79070.68,0.0,1.0,0.0,0.0]
[1777262695782,70.92,79069.94,0.0,1.0,0.0,0.0]
[1777262697802,70.92,79109.67,0.0,1.0,0.0,0.0]
[1777262698809,70.92,79124.61,0.0,1.0,0.0,0.0]
[1777262699813,70.92,79123.49,0.0,1.0,0.0,0.0]
[1777262701831,70.92,79116.39,0.0,1.0,0.0,0.0]
[1777262702838,70.92,79110.91,0.0,1.0,0.0,0.0]
[1777262706865,70.92,79097.01,0.0,1.0,0.0,0.0]
[1777262707873,70.92,79097.01,0.0,1.0,0.0,0.0]
[1777262708880,70.92,79093.61,0.0,1.0,0.0,0.0]
[1777262709886,70.92,79085.74,0.0,1.0,0.0,0.0]
[1777262710893,70.92,79079.46,0.0,1.0,0.0,0.0]
[1777262711901,70.92,79081.34,0.0,1.0,0.0,0.0]
[1777262712908,70.92,79075.78,0.0,1.0,0.0,0.0]
[1777262713916,70.92,79073.8,0.0,1.0,0.0,0.0]
[1777262716935,70.92,79069.37,0.0,1.0,0.0,0.0]
[1777262721970,70.92,79073.49,0.0,1.0,0.0,0.0]
[1777262727005,70.92,79071.95,0.0,1.0,0.0,0.0]
[1777262732042,70.92,79070.28,0.0,1.0,0.0,0.0]
[1777262737076,70.92,79068.5,0.0,1.0,0.0,0.0]
[1777262740099,70.92,79061.46,0.0,1.0,0.0,0.0]
[1777262745132,70.92,79058.71,0.0,1.0,0.0,0.0]
[1777262750167,70.92,79057.54,0.0,1.0,0.0,0.0]
[1777262755203,70.92,79058.65,0.0,1.0,0.0,0.0]
[1777262758223,70.92,79065.44,0.0,1.0,0.0,0.0]
[1777262763261,70.92,79065.71,0.0,1.0,0.0,0.0]
[1777262768295,70.92,79069.97,0.0,1.0,0.0,0.0]
[1777262773330,70.92,79066.69,0.0,1.0,0.0,0.0]
[1777262778365,70.92,79066.46,0.0,1.0,0.0,0.0]
[1777262780380,70.92,79073.43,0.0,1.0,0.0,0.0]
[1777262782799,70.92,79079.94,0.0,1.0,0.0,0.0]
[1777262784407,70.92,79073.82,0.0,1.0,0.0,0.0]
[1777262788436,70.92,79068.81,0.0,1.0,0.0,0.0]
[1777262793470,70.92,79066.69,0.0,1.0,0.0,0.0]
[1777262798505,70.92,79059.69,0.0,1.0,0.0,0.0]
[1777262803541,70.92,79058.91,0.0,1.0,0.0,0.0]
[1777262808576,70.92,79056.93,0.0,1.0,0.0,0.0]
[1777262814618,70.92,79057.18,0.0,1.0,0.0,0.0]
[1777262819653,70.92,79056.65,0.0,1.0,0.0,0.0]
[1777262823079,70.92,79062.17,0.0,1.0,0.0,0.0]
[1777262828716,70.92,79062.85,0.0,1.0,0.0,0.0]
[1777262833751,70.92,79060.54,0.0,1.0,0.0,0.0]
[1777262838787,70.92,79055.49,0.0,1.0,0.0,0.0]
[1777262843821,70.92,79054.23,0.0,1.0,0.0,0.0]
[1777262848856,70.92,79055.95,0.0,1.0,0.0,0.0]
[1777262853891,70.92,79056.82,0.0,1.0,0.0,0.0]
[1777262858926,70.92,79062.56,0.0,1.0,0.0,0.0]
[1777262859933,70.92,79056.62,0.0,1.0,0.0,0.0]
[1777262860941,70.92,79056.99,0.0,1.0,0.0,0.0]
[1777262865976,70.92,79058.18,0.0,1.0,0.0,0.0]
[1777262866982,70.92,79063.23,0.0,1.0,0.0,0.0]
[1777262868997,70.92,79080.97,0.0,1.0,0.0,0.0]
[1777262870015,70.92,79087.83,0.0,1.0,0.0,0.0]
[1777262871010,70.92,79096.76,0.0,1.0,0.0,0.0]
[1777262872020,70.92,79099.05,0.0,1.0,0.0,0.0]
[1777262877053,70.92,79096.29,0.0,1.0,0.0,0.0]
[1777262882088,70.92,79095.49,0.0,1.0,0.0,0.0]
[1777262885110,70.92,79090.22,0.0,1.0,0.0,0.0]
[1777262890145,70.92,79092.03,0.0,1.0,0.0,0.0]
[1777262895180,70.92,79091.66,0.0,1.0,0.0,0.0]
[1777262900215,70.92,79092.31,0.0,1.0,0.0,0.0]
[1777262905250,70.92,79094.76,0.0,1.0,0.0,0.0]
[1777262906256,70.92,79096.13,0.0,1.0,0.0,0.0]
[1777262908271,70.92,79102.49,0.0,1.0,0.0,0.0]
[1777262913306,70.92,79101.13,0.0,1.0,0.0,0.0]
[1777262918340,70.92,79099.39,0.0,1.0,0.0,0.0]
[1777262920355,70.92,79094.21,0.0,1.0,0.0,0.0]
[1777262925390,70.92,79091.04,0.0,1.0,0.0,0.0]
[1777262930424,70.92,79089.49,0.0,1.0,0.0,0.0]
[1777262933861,70.92,79095.29,0.0,1.0,0.0,0.0]
[1777262939488,70.92,79093.53,0.0,1.0,0.0,0.0]
[1777262943931,70.92,79098.68,0.0,1.0,0.0,0.0]
[1777262950565,70.92,79097.42,0.0,1.0,0.0,0.0]
[1777262955602,70.92,79097.26,0.0,1.0,0.0,0.0]
[1777262960637,70.92,79093.96,0.0,1.0,0.0,0.0]
[1777262965672,70.92,79092.69,0.0,1.0,0.0,0.0]
[1777262970709,70.92,79092.1,0.0,1.0,0.0,0.0]
[1777262975743,70.92,79091.25,0.0,1.0,0.0,0.0]
[1777262980778,70.92,79093.55,0.0,1.0,0.0,0.0]
[1777262985814,70.92,79092.95,0.0,1.0,0.0,0.0]
[1777262990848,70.92,79094.9,0.0,1.0,0.0,0.0]
[1777262995883,70.92,79094.2,0.0,1.0,0.0,0.0]
[1777263000918,70.92,79094.18,0.0,1.0,0.0,0.0]
[1777263005955,70.92,79091.49,0.0,1.0,0.0,0.0]
[1777263010993,70.92,79091.83,0.0,1.0,0.0,0.0]
[1777263017035,70.92,79091.21,0.0,1.0,0.0,0.0]
[1777263023077,70.92,79091.59,0.0,1.0,0.0,0.0]
[1777263028111,70.92,79091.15,0.0,1.0,0.0,0.0]
[1777263033146,70.92,79091.6,0.0,1.0,0.0,0.0]
[1777263038181,70.92,79091.41,0.0,1.0,0.0,0.0]
[1777263043217,70.92,79092.55,0.0,1.0,0.0,0.0]
[1777263048251,70.92,79092.22,0.0,1.0,0.0,0.0]
[1777263053287,70.92,79091.87,0.0,1.0,0.0,0.0]
[1777263054296,70.92,79084.94,0.0,1.0,0.0,0.0]
[1777263055300,70.92,79081.6,0.0,1.0,0.0,0.0]
[1777263060335,70.92,79079.89,0.0,1.0,0.0,0.0]
[1777263065371,70.92,79076.96,0.0,1.0,0.0,0.0]
[1777263070406,70.92,79071.44,0.0,1.0,0.0,0.0]
[1777263075440,70.92,79070.56,0.0,1.0,0.0,0.0]
[1777263080475,70.92,79070.2,0.0,1.0,0.0,0.0]
[1777263085510,70.92,79063.97,0.0,1.0,0.0,0.0]
[1777263090545,70.92,79060.23,0.0,1.0,0.0,0.0]
[1777263095581,70.92,79059.11,0.0,1.0,0.0,0.0]
[1777263100616,70.92,79055.21,0.0,1.0,0.0,0.0]
[1777263105651,70.92,79052.77,0.0,1.0,0.0,0.0]
[1777263108672,70.92,79046.59,0.0,1.0,0.0,0.0]
[1777263110692,70.92,79037.51,0.0,1.0,0.0,0.0]
[1777263111696,70.92,79029.44,0.0,1.0,0.0,0.0]
[1777263113710,70.92,79016.2,0.0,1.0,0.0,0.0]
[1777263118746,70.92,79014.24,0.0,1.0,0.0,0.0]
[1777263123781,70.92,79014.34,0.0,1.0,0.0,0.0]
[1777263128817,70.92,79025.67,0.0,1.0,0.0,0.0]
[1777263133851,70.92,79022.82,0.0,1.0,0.0,0.0]
[1777263138886,70.92,79022.64,0.0,1.0,0.0,0.0]
[1777263143921,70.92,79022.3,0.0,1.0,0.0,0.0]
[1777263145352,70.92,79027.36,0.0,1.0,0.0,0.0]
[1777263147949,70.92,79041.93,0.0,1.0,0.0,0.0]
[1777263148956,70.92,79043.3,0.0,1.0,0.0,0.0]
[1777263153996,70.92,79043.4,0.0,1.0,0.0,0.0]
[1777263159028,70.92,79045.81,0.0,1.0,0.0,0.0]
[1777263164064,70.92,79043.34,0.0,1.0,0.0,0.0]
[1777263169099,70.92,79043.44,0.0,1.0,0.0,0.0]
[1777263174135,70.92,79044.09,0.0,1.0,0.0,0.0]
[1777263179171,70.92,79045.59,0.0,1.0,0.0,0.0]
[1777263184206,70.92,79045.53,0.0,1.0,0.0,0.0]
[1777263188235,70.92,79055.16,0.0,1.0,0.0,0.0]
[1777263189242,70.92,79056.44,0.0,1.0,0.0,0.0]
[1777263194276,70.92,79054.09,0.0,1.0,0.0,0.0]
[1777263198305,70.92,79059.93,0.0,1.0,0.0,0.0]
[1777263200319,70.92,79061.41,0.0,1.0,0.0,0.0]
[1777263205354,70.92,79057.44,0.0,1.0,0.0,0.0]
[1777263210389,70.92,79065.18,0.0,1.0,0.0,0.0]
[1777263211395,70.92,79073.13,0.0,1.0,0.0,0.0]
[1777263212402,70.92,79076.93,0.0,1.0,0.0,0.0]
[1777263218445,70.92,79076.14,0.0,1.0,0.0,0.0]
[1777263223482,70.92,79077.69,0.0,1.0,0.0,0.0]
[1777263226501,70.92,79070.25,0.0,1.0,0.0,0.0]
[1777263230528,70.92,79068.24,0.0,1.0,0.0,0.0]
[1777263232542,70.92,79062.08,0.0,1.0,0.0,0.0]
[1777263234556,70.92,79062.41,0.0,1.0,0.0,0.0]
[1777263239592,70.92,79059.55,0.0,1.0,0.0,0.0]
[1777263244628,70.92,79059.29,0.0,1.0,0.0,0.0]
[1777263249662,70.92,79058.41,0.0,1.0,0.0,0.0]
[1777263254699,70.92,79057.62,0.0,1.0,0.0,0.0]
[1777263259733,70.92,79056.89,0.0,1.0,0.0,0.0]
[1777263264767,70.92,79057.57,0.0,1.0,0.0,0.0]
[1777263269802,70.92,79057.54,0.0,1.0,0.0,0.0]
[1777263274837,70.92,79059.54,0.0,1.0,0.0,0.0]
[1777263279872,70.92,79059.99,0.0,1.0,0.0,0.0]
[1777263283900,70.92,79065.07,0.0,1.0,0.0,0.0]
[1777263286337,70.92,79068.17,0.0,1.0,0.0,0.0]
[1777263291956,70.92,79068.11,0.0,1.0,0.0,0.0]
[1777263296992,70.92,79068.35,0.0,1.0,0.0,0.0]
[1777263302030,70.92,79062.31,0.0,1.0,0.0,0.0]
[1777263306477,70.92,79057.24,0.0,1.0,0.0,0.0]
[1777263312101,70.92,79057.05,0.0,1.0,0.0,0.0]
[1777263317135,70.92,79052.51,0.0,1.0,0.0,0.0]
[1777263322171,70.92,79050.17,0.0,1.0,0.0,0.0]
[1777263327205,70.92,79053.19,0.0,1.0,0.0,0.0]
[1777263333247,70.92,79054.14,0.0,1.0,0.0,0.0]
[1777263336688,70.92,79061.75,0.0,1.0,0.0,0.0]
[1777263338283,70.92,79064.24,0.0,1.0,0.0,0.0]
[1777263343320,70.92,79063.51,0.0,1.0,0.0,0.0]
[1777263348352,70.92,79061.41,0.0,1.0,0.0,0.0]
[1777263353388,70.92,79058.42,0.0,1.0,0.0,0.0]
[1777263358422,70.92,79060.57,0.0,1.0,0.0,0.0]
[1777263363457,70.92,79065.85,0.0,1.0,0.0,0.0]
[1777263368493,70.92,79067.59,0.0,1.0,0.0,0.0]
[1777263373528,70.92,79068.29,0.0,1.0,0.0,0.0]
[1777263378563,70.92,79068.43,0.0,1.0,0.0,0.0]
[1777263383599,70.92,79067.13,0.0,1.0,0.0,0.0]
[1777263388633,70.92,79063.31,0.0,1.0,0.0,0.0]
[1777263390653,70.92,79058.73,0.0,1.0,0.0,0.0]
[1777263395682,70.92,79061.35,0.0,1.0,0.0,0.0]
[1777263400716,70.92,79062.05,0.0,1.0,0.0,0.0]
[1777263405751,70.92,79061.65,0.0,1.0,0.0,0.0]
[1777263410790,70.92,79062.48,0.0,1.0,0.0,0.0]
[1777263415822,70.92,79061.44,0.0,1.0,0.0,0.0]
[1777263420858,70.92,79060.82,0.0,1.0,0.0,0.0]
[1777263425893,70.92,79060.53,0.0,1.0,0.0,0.0]
[1777263430929,70.92,79061.08,0.0,1.0,0.0,0.0]
[1777263435963,70.92,79054.34,0.0,1.0,0.0,0.0]
[1777263440998,70.92,79053.61,0.0,1.0,0.0,0.0]
[1777263446033,70.92,79051.37,0.0,1.0,0.0,0.0]
[1777263449058,70.92,79045.38,0.0,1.0,0.0,0.0]
[1777263454090,70.92,79045.85,0.0,1.0,0.0,0.0]
[1777263459125,70.92,79043.52,0.0,1.0,0.0,0.0]
[1777263465167,70.92,79050.42,0.0,1.0,0.0,0.0]
[1777263470202,70.92,79042.56,0.0,1.0,0.0,0.0]
[1777263475237,70.92,79042.26,0.0,1.0,0.0,0.0]
[1777263480286,70.92,79038.46,0.0,1.0,0.0,0.0]
[1777263485321,70.92,79036.94,0.0,1.0,0.0,0.0]
[1777263487737,70.92,79030.13,0.0,1.0,0.0,0.0]
[1777263489349,70.92,79027.14,0.0,1.0,0.0,0.0]
[1777263491363,70.92,79024.58,0.0,1.0,0.0,0.0]
[1777263496397,70.92,79023.24,0.0,1.0,0.0,0.0]
[1777263501432,70.92,79022.74,0.0,1.0,0.0,0.0]
[1777263506467,70.92,79023.1,0.0,1.0,0.0,0.0]
[1777263511505,70.92,79017.68,0.0,1.0,0.0,0.0]
[1777263516540,70.92,79015.83,0.0,1.0,0.0,0.0]
[1777263521575,70.92,79017.67,0.0,1.0,0.0,0.0]
[1777263526610,70.92,79017.95,0.0,1.0,0.0,0.0]
[1777263531655,70.92,79019.37,0.0,1.0,0.0,0.0]
[1777263532656,70.92,79025.57,0.0,1.0,0.0,0.0]
[1777263533663,70.92,79036.82,0.0,1.0,0.0,0.0]
[1777263534670,70.92,79040.5,0.0,1.0,0.0,0.0]
[1777263539704,70.92,79039.49,0.0,1.0,0.0,0.0]
[1777263544740,70.92,79036.05,0.0,1.0,0.0,0.0]
[1777263548770,70.92,79033.57,0.0,1.0,0.0,0.0]
[1777263553802,70.92,79034.44,0.0,1.0,0.0,0.0]
[1777263554810,70.92,79041.86,0.0,1.0,0.0,0.0]
[1777263555816,70.92,79043.21,0.0,1.0,0.0,0.0]
[1777263558837,70.92,79037.11,0.0,1.0,0.0,0.0]
[1777263563872,70.92,79037.73,0.0,1.0,0.0,0.0]
[1777263568908,70.92,79037.89,0.0,1.0,0.0,0.0]
[1777263573944,70.92,79037.21,0.0,1.0,0.0,0.0]
[1777263578978,70.92,79034.41,0.0,1.0,0.0,0.0]
[1777263584014,70.92,79034.32,0.0,1.0,0.0,0.0]
[1777263588041,70.92,79042.81,0.0,1.0,0.0,0.0]
[1777263592071,70.92,79047.83,0.0,1.0,0.0,0.0]
[1777263597105,70.92,79045.66,0.0,1.0,0.0,0.0]
[1777263602141,70.92,79044.62,0.0,1.0,0.0,0.0]
[1777263607176,70.92,79046.52,0.0,1.0,0.0,0.0]
[1777263612211,70.92,79045.9,0.0,1.0,0.0,0.0]
[1777263617245,70.92,79046.95,0.0,1.0,0.0,0.0]
[1777263622282,70.92,79046.68,0.0,1.0,0.0,0.0]
[1777263627316,70.92,79047.33,0.0,1.0,0.0,0.0]
[1777263632350,70.92,79048.6,0.0,1.0,0.0,0.0]
[1777263637386,70.92,79048.58,0.0,1.0,0.0,0.0]
[1777263643427,70.92,79048.97,0.0,1.0,0.0,0.0]
[1777263648866,70.92,79048.75,0.0,1.0,0.0,0.0]
[1777263654504,70.92,79046.76,0.0,1.0,0.0,0.0]
[1777263659539,70.92,79047.48,0.0,1.0,0.0,0.0]
[1777263662566,70.92,79042.43,0.0,1.0,0.0,0.0]
[1777263667596,70.92,79049.83,0.0,1.0,0.0,0.0]
[1777263669006,70.92,79057.94,0.0,1.0,0.0,0.0]
[1777263670617,70.92,79056.79,0.0,1.0,0.0,0.0]
[1777263674646,70.92,79050.59,0.0,1.0,0.0,0.0]
[1777263676660,70.92,79043.97,0.0,1.0,0.0,0.0]
[1777263677675,70.92,79037.88,0.0,1.0,0.0,0.0]
[1777263679089,70.92,79035.67,0.0,1.0,0.0,0.0]
[1777263684718,70.92,79032.92,0.0,1.0,0.0,0.0]
[1777263689754,70.92,79033.16,0.0,1.0,0.0,0.0]
[1777263691766,70.92,79040.29,0.0,1.0,0.0,0.0]
[1777263692773,70.92,79041.58,0.0,1.0,0.0,0.0]
[1777263697808,70.92,79044.78,0.0,1.0,0.0,0.0]
[1777263702845,70.92,79046.43,0.0,1.0,0.0,0.0]
[1777263707880,70.92,79049.66,0.0,1.0,0.0,0.0]
[1777263712917,70.92,79050.28,0.0,1.0,0.0,0.0]
[1777263717950,70.92,79050.9,0.0,1.0,0.0,0.0]
[1777263722985,70.92,79049.06,0.0,1.0,0.0,0.0]
[1777263727014,70.92,79063.04,0.0,1.0,0.0,0.0]
[1777263728020,70.92,79064.34,0.0,1.0,0.0,0.0]
[1777263732049,70.92,79078.21,0.0,1.0,0.0,0.0]
[1777263733055,70.92,79083.75,0.0,1.0,0.0,0.0]
[1777263734062,70.92,79083.59,0.0,1.0,0.0,0.0]
[1777263737086,70.92,79090.64,0.0,1.0,0.0,0.0]
[1777263738094,70.92,79096.4,0.0,1.0,0.0,0.0]
[1777263743128,70.92,79091.0,0.0,1.0,0.0,0.0]
[1777263748163,70.92,79088.99,0.0,1.0,0.0,0.0]
[1777263753198,70.92,79089.91,0.0,1.0,0.0,0.0]
[1777263758233,70.92,79090.21,0.0,1.0,0.0,0.0]
[1777263763268,70.92,79093.55,0.0,1.0,0.0,0.0]
[1777263768303,70.92,79097.24,0.0,1.0,0.0,0.0]
[1777263772331,70.92,79102.28,0.0,1.0,0.0,0.0]
[1777263776360,70.92,79094.93,0.0,1.0,0.0,0.0]
[1777263777367,70.92,79088.55,0.0,1.0,0.0,0.0]
[1777263778375,70.92,79082.76,0.0,1.0,0.0,0.0]
[1777263783409,70.92,79080.61,0.0,1.0,0.0,0.0]
[1777263785423,70.92,79074.18,0.0,1.0,0.0,0.0]
[1777263788444,70.92,79067.23,0.0,1.0,0.0,0.0]
[1777263793479,70.92,79064.23,0.0,1.0,0.0,0.0]
[1777263798515,70.92,79062.6,0.0,1.0,0.0,0.0]
[1777263803550,70.92,79060.5,0.0,1.0,0.0,0.0]
[1777263808584,70.92,79059.49,0.0,1.0,0.0,0.0]
[1777263813620,70.92,79057.31,0.0,1.0,0.0,0.0]
[1777263818655,70.92,79053.47,0.0,1.0,0.0,0.0]
[1777263823690,70.92,79054.12,0.0,1.0,0.0,0.0]
[1777263826711,70.92,79059.65,0.0,1.0,0.0,0.0]
[1777263831746,70.92,79058.86,0.0,1.0,0.0,0.0]
[1777263836782,70.92,79058.13,0.0,1.0,0.0,0.0]
[1777263842824,70.92,79057.5,0.0,1.0,0.0,0.0]
[1777263847858,70.92,79057.47,0.0,1.0,0.0,0.0]
[1777263850287,70.92,79070.48,0.0,1.0,0.0,0.0]
[1777263851887,70.92,79071.55,0.0,1.0,0.0,0.0]
[1777263856924,70.92,79070.12,0.0,1.0,0.0,0.0]
[1777263861959,70.92,79070.84,0.0,1.0,0.0,0.0]
[1777263866994,70.92,79067.09,0.0,1.0,0.0,0.0]
[1777263872029,70.92,79067.0,0.0,1.0,0.0,0.0]
[1777263877064,70.92,79067.94,0.0,1.0,0.0,0.0]
[1777263882099,70.92,79067.85,0.0,1.0,0.0,0.0]
[1777263887135,70.92,79066.7,0.0,1.0,0.0,0.0]
[1777263892169,70.92,79066.43,0.0,1.0,0.0,0.0]
[1777263897204,70.92,79065.97,0.0,1.0,0.0,0.0]
[1777263898211,70.92,79059.13,0.0,1.0,0.0,0.0]
[1777263899218,70.92,79057.27,0.0,1.0,0.0,0.0]
[1777263904258,70.92,79052.36,0.0,1.0,0.0,0.0]
[1777263909288,70.92,79051.52,0.0,1.0,0.0,0.0]
[1777263914323,70.92,79054.19,0.0,1.0,0.0,0.0]
[1777263919358,70.92,79054.81,0.0,1.0,0.0,0.0]
[1777263924393,70.92,79056.05,0.0,1.0,0.0,0.0]
[1777263929428,70.92,79055.27,0.0,1.0,0.0,0.0]
[1777263934463,70.92,79056.77,0.0,1.0,0.0,0.0]
[1777263939498,70.92,79055.9,0.0,1.0,0.0,0.0]
[1777263944536,70.92,79055.19,0.0,1.0,0.0,0.0]
[1777263949572,70.92,79056.49,0.0,1.0,0.0,0.0]
[1777263954608,70.92,79063.04,0.0,1.0,0.0,0.0]
[1777263956622,70.92,79069.58,0.0,1.0,0.0,0.0]
[1777263961657,70.92,79067.65,0.0,1.0,0.0,0.0]
[1777263966693,70.92,79065.27,0.0,1.0,0.0,0.0]
[1777263971728,70.92,79065.19,0.0,1.0,0.0,0.0]
[1777263976762,70.92,79063.09,0.0,1.0,0.0,0.0]
[1777263981797,70.92,79060.54,0.0,1.0,0.0,0.0]
[1777263986832,70.92,79057.21,0.0,1.0,0.0,0.0]
[1777263991869,70.92,79059.52,0.0,1.0,0.0,0.0]
[1777263996905,70.92,79060.42,0.0,1.0,0.0,0.0]
[1777264001939,70.92,79059.6,0.0,1.0,0.0,0.0]
[1777264006975,70.92,79059.14,0.0,1.0,0.0,0.0]
[1777264011417,70.92,79068.92,0.0,1.0,0.0,0.0]
[1777264012014,70.92,79068.92,0.0,1.0,0.0,0.0]
[1777264015030,70.92,79078.19,0.0,1.0,0.0,0.0]
[1777264016038,70.92,79083.67,0.0,1.0,0.0,0.0]
[1777264021487,70.92,79075.31,0.0,1.0,0.0,0.0]
[1777264025102,70.92,79068.03,0.0,1.0,0.0,0.0]
[1777264030136,70.92,79068.68,0.0,1.0,0.0,0.0]
[1777264035171,70.92,79072.4,0.0,1.0,0.0,0.0]
[1777264040206,70.92,79072.24,0.0,1.0,0.0,0.0]
[1777264041214,70.92,79081.29,0.0,1.0,0.0,0.0]
[1777264042220,70.92,79088.0,0.0,1.0,0.0,0.0]
[1777264043228,70.92,79088.56,0.0,1.0,0.0,0.0]
[1777264048263,70.92,79086.19,0.0,1.0,0.0,0.0]
[1777264053299,70.92,79086.8,0.0,1.0,0.0,0.0]
[1777264058333,70.92,79087.05,0.0,1.0,0.0,0.0]
[1777264063369,70.92,79086.58,0.0,1.0,0.0,0.0]
[1777264068404,70.92,79086.28,0.0,1.0,0.0,0.0]
[1777264071430,70.92,79099.67,0.0,1.0,0.0,0.0]
[1777264072438,70.92,79099.57,0.0,1.0,0.0,0.0]
[1777264077472,70.92,79100.62,0.0,1.0,0.0,0.0]
[1777264082507,70.92,79102.17,0.0,1.0,0.0,0.0]
[1777264085529,70.92,79111.6,0.0,1.0,0.0,0.0]
[1777264088553,70.92,79116.28,0.0,1.0,0.0,0.0]
[1777264093584,70.92,79117.36,0.0,1.0,0.0,0.0]
[1777264098620,70.92,79119.46,0.0,1.0,0.0,0.0]
[1777264103655,70.92,79122.94,0.0,1.0,0.0,0.0]
[1777264108691,70.92,79122.6,0.0,1.0,0.0,0.0]
[1777264113725,70.92,79123.5,0.0,1.0,0.0,0.0]
[1777264118760,70.92,79121.97,0.0,1.0,0.0,0.0]
[1777264123796,70.92,79122.45,0.0,1.0,0.0,0.0]
[1777264128830,70.92,79121.14,0.0,1.0,0.0,0.0]
[1777264133866,70.92,79121.72,0.0,1.0,0.0,0.0]
[1777264138900,70.92,79119.88,0.0,1.0,0.0,0.0]
[1777264143935,70.92,79120.16,0.0,1.0,0.0,0.0]
[1777264148971,70.92,79120.38,0.0,1.0,0.0,0.0]
[1777264154006,70.92,79120.2,0.0,1.0,0.0,0.0]
[1777264159040,70.92,79119.88,0.0,1.0,0.0,0.0]
[1777264164075,70.92,79125.83,0.0,1.0,0.0,0.0]
[1777264169111,70.92,79124.84,0.0,1.0,0.0,0.0]
[1777264175154,70.92,79125.91,0.0,1.0,0.0,0.0]
[1777264180188,70.92,79125.74,0.0,1.0,0.0,0.0]
[1777264185223,70.92,79125.99,0.0,1.0,0.0,0.0]
[1777264190258,70.92,79128.45,0.0,1.0,0.0,0.0]
[1777264196305,70.92,79128.05,0.0,1.0,0.0,0.0]
[1777264203353,70.92,79127.37,0.0,1.0,0.0,0.0]
[1777264208391,70.92,79132.65,0.0,1.0,0.0,0.0]
[1777264209397,70.92,79141.17,0.0,1.0,0.0,0.0]
[1777264210405,70.92,79146.11,0.0,1.0,0.0,0.0]
[1777264215440,70.92,79148.51,0.0,1.0,0.0,0.0]
[1777264217457,70.92,79149.65,0.0,1.0,0.0,0.0]
[1777264222492,70.92,79146.37,0.0,1.0,0.0,0.0]
[1777264227527,70.92,79156.07,0.0,1.0,0.0,0.0]
[1777264228533,70.92,79159.74,0.0,1.0,0.0,0.0]
[1777264230547,70.92,79161.58,0.0,1.0,0.0,0.0]
[1777264233574,70.92,79144.83,0.0,1.0,0.0,0.0]
[1777264234579,70.92,79134.98,0.0,1.0,0.0,0.0]
[1777264235585,70.92,79134.76,0.0,1.0,0.0,0.0]
[1777264240617,70.92,79130.4,0.0,1.0,0.0,0.0]
[1777264245652,70.92,79130.22,0.0,1.0,0.0,0.0]
[1777264250691,70.92,79124.01,0.0,1.0,0.0,0.0]
[1777264255723,70.92,79126.02,0.0,1.0,0.0,0.0]
[1777264260757,70.92,79123.14,0.0,1.0,0.0,0.0]
[1777264261768,70.92,79116.2,0.0,1.0,0.0,0.0]
[1777264264787,70.92,79110.69,0.0,1.0,0.0,0.0]
[1777264266800,70.92,79105.19,0.0,1.0,0.0,0.0]
[1777264271835,70.92,79116.82,0.0,1.0,0.0,0.0]
[1777264276869,70.92,79116.02,0.0,1.0,0.0,0.0]
[1777264281905,70.92,79117.74,0.0,1.0,0.0,0.0]
[1777264287946,70.92,79116.1,0.0,1.0,0.0,0.0]
[1777264291974,70.92,79112.47,0.0,1.0,0.0,0.0]
[1777264296003,70.92,79107.17,0.0,1.0,0.0,0.0]
[1777264301038,70.92,79107.17,0.0,1.0,0.0,0.0]
[1777264303461,70.92,79099.37,0.0,1.0,0.0,0.0]
[1777264304058,70.92,79099.32,0.0,1.0,0.0,0.0]
[1777264305065,70.92,79094.11,0.0,1.0,0.0,0.0]
[1777264310101,70.92,79092.09,0.0,1.0,0.0,0.0]
[1777264315136,70.92,79092.11,0.0,1.0,0.0,0.0]
[1777264320171,70.92,79092.51,0.0,1.0,0.0,0.0]
[1777264325206,70.92,79092.34,0.0,1.0,0.0,0.0]
[1777264330240,70.92,79092.11,0.0,1.0,0.0,0.0]
[1777264335275,70.92,79091.58,0.0,1.0,0.0,0.0]
[1777264338299,70.92,79098.86,0.0,1.0,0.0,0.0]
[1777264343742,70.92,79098.14,0.0,1.0,0.0,0.0]
[1777264349375,70.92,79098.76,0.0,1.0,0.0,0.0]
[1777264354413,70.92,79097.06,0.0,1.0,0.0,0.0]
[1777264356429,70.92,79088.5,0.0,1.0,0.0,0.0]
[1777264360454,70.92,79082.88,0.0,1.0,0.0,0.0]
[1777264363882,70.92,79077.61,0.0,1.0,0.0,0.0]
[1777264366497,70.92,79065.19,0.0,1.0,0.0,0.0]
[1777264367504,70.92,79058.44,0.0,1.0,0.0,0.0]
[1777264368510,70.92,79056.33,0.0,1.0,0.0,0.0]
[1777264372538,70.92,79050.96,0.0,1.0,0.0,0.0]
[1777264374561,70.92,79056.2,0.0,1.0,0.0,0.0]
[1777264379591,70.92,79058.9,0.0,1.0,0.0,0.0]
[1777264384625,70.92,79058.9,0.0,1.0,0.0,0.0]
[1777264389661,70.92,79059.66,0.0,1.0,0.0,0.0]
[1777264394696,70.92,79057.34,0.0,1.0,0.0,0.0]
[1777264399730,70.92,79057.76,0.0,1.0,0.0,0.0]
[1777264404765,70.92,79058.3,0.0,1.0,0.0,0.0]
[1777264409801,70.92,79056.22,0.0,1.0,0.0,0.0]
[1777264414836,70.92,79055.51,0.0,1.0,0.0,0.0]
[1777264419870,70.92,79049.62,0.0,1.0,0.0,0.0]
[1777264424906,70.92,79054.8,0.0,1.0,0.0,0.0]
[1777264429940,70.92,79054.83,0.0,1.0,0.0,0.0]
[1777264434977,70.92,79051.85,0.0,1.0,0.0,0.0]
[1777264437996,70.92,79042.99,0.0,1.0,0.0,0.0]
[1777264443037,70.92,79048.86,0.0,1.0,0.0,0.0]
[1777264444444,70.92,79054.69,0.0,1.0,0.0,0.0]
[1777264450089,70.92,79051.99,0.0,1.0,0.0,0.0]
[1777264455122,70.92,79052.13,0.0,1.0,0.0,0.0]
[1777264460157,70.92,79051.48,0.0,1.0,0.0,0.0]
[1777264465193,70.92,79051.13,0.0,1.0,0.0,0.0]
[1777264470227,70.92,79045.04,0.0,1.0,0.0,0.0]
[1777264475262,70.92,79043.27,0.0,1.0,0.0,0.0]
[1777264480298,70.92,79043.85,0.0,1.0,0.0,0.0]
[1777264485332,70.92,79043.84,0.0,1.0,0.0,0.0]
[1777264490367,70.92,79044.61,0.0,1.0,0.0,0.0]
[1777264495402,70.92,79040.84,0.0,1.0,0.0,0.0]
[1777264500438,70.92,79040.66,0.0,1.0,0.0,0.0]
[1777264505473,70.92,79045.21,0.0,1.0,0.0,0.0]
[1777264506479,70.92,79051.1,0.0,1.0,0.0,0.0]
[1777264507487,70.92,79051.72,0.0,1.0,0.0,0.0]
[1777264512524,70.92,79043.41,0.0,1.0,0.0,0.0]
[1777264517556,70.92,79044.86,0.0,1.0,0.0,0.0]
[1777264522592,70.92,79045.01,0.0,1.0,0.0,0.0]
[1777264527627,70.92,79046.02,0.0,1.0,0.0,0.0]
[1777264531655,70.92,79042.71,0.0,1.0,0.0,0.0]
[1777264536689,70.92,79042.51,0.0,1.0,0.0,0.0]
[1777264541724,70.92,79040.4,0.0,1.0,0.0,0.0]
[1777264546761,70.92,79038.98,0.0,1.0,0.0,0.0]
[1777264551796,70.92,79043.24,0.0,1.0,0.0,0.0]
[1777264556831,70.92,79045.45,0.0,1.0,0.0,0.0]
[1777264561865,70.92,79045.85,0.0,1.0,0.0,0.0]
[1777264566901,70.92,79041.23,0.0,1.0,0.0,0.0]
[1777264571936,70.92,79041.93,0.0,1.0,0.0,0.0]
[1777264576970,70.92,79040.67,0.0,1.0,0.0,0.0]
[1777264582005,70.92,79042.23,0.0,1.0,0.0,0.0]
[1777264583012,70.92,79046.0,0.0,1.0,0.0,0.0]
[1777264586035,70.92,79039.03,0.0,1.0,0.0,0.0]
[1777264592078,70.92,79039.84,0.0,1.0,0.0,0.0]
[1777264597112,70.92,79039.75,0.0,1.0,0.0,0.0]
[1777264602147,70.92,79043.68,0.0,1.0,0.0,0.0]
[1777264608190,70.92,79046.68,0.0,1.0,0.0,0.0]
[1777264610204,70.92,79053.92,0.0,1.0,0.0,0.0]
[1777264615674,70.92,79055.1,0.0,1.0,0.0,0.0]
[1777264621281,70.92,79052.43,0.0,1.0,0.0,0.0]
[1777264626316,70.92,79057.3,0.0,1.0,0.0,0.0]
[1777264629338,70.92,79062.93,0.0,1.0,0.0,0.0]
[1777264634374,70.92,79064.99,0.0,1.0,0.0,0.0]
[1777264640414,70.92,79064.94,0.0,1.0,0.0,0.0]
[1777264645884,70.92,79065.61,0.0,1.0,0.0,0.0]
[1777264651494,70.92,79066.13,0.0,1.0,0.0,0.0]
[1777264656528,70.92,79065.35,0.0,1.0,0.0,0.0]
[1777264661563,70.92,79066.45,0.0,1.0,0.0,0.0]
[1777264666599,70.92,79066.66,0.0,1.0,0.0,0.0]
[1777264671633,70.92,79064.94,0.0,1.0,0.0,0.0]
[1777264676671,70.92,79064.52,0.0,1.0,0.0,0.0]
[1777264681706,70.92,79064.19,0.0,1.0,0.0,0.0]
[1777264682710,70.92,79076.44,0.0,1.0,0.0,0.0]
[1777264683718,70.92,79081.56,0.0,1.0,0.0,0.0]
[1777264686169,70.92,79082.21,0.0,1.0,0.0,0.0]
[1777264691774,70.92,79080.02,0.0,1.0,0.0,0.0]
[1777264697817,70.92,79080.4,0.0,1.0,0.0,0.0]
[1777264702851,70.92,79081.26,0.0,1.0,0.0,0.0]
[1777264707886,70.92,79083.24,0.0,1.0,0.0,0.0]
[1777264712922,70.92,79085.19,0.0,1.0,0.0,0.0]
[1777264717957,70.92,79086.33,0.0,1.0,0.0,0.0]
[1777264722991,70.92,79088.12,0.0,1.0,0.0,0.0]
[1777264725009,70.92,79094.76,0.0,1.0,0.0,0.0]
[1777264727020,70.92,79099.55,0.0,1.0,0.0,0.0]
[1777264732054,70.92,79099.87,0.0,1.0,0.0,0.0]
[1777264743136,70.92,79100.87,0.0,1.0,0.0,0.0]
[1777264753202,70.92,79101.33,0.0,1.0,0.0,0.0]
[1777264758243,70.92,79102.97,0.0,1.0,0.0,0.0]
[1777264759245,70.92,79112.11,0.0,1.0,0.0,0.0]
[1777264760254,70.92,79126.31,0.0,1.0,0.0,0.0]
[1777264765288,70.92,79128.9,0.0,1.0,0.0,0.0]
[1777264770323,70.92,79135.17,0.0,1.0,0.0,0.0]
[1777264774351,70.92,79131.18,0.0,1.0,0.0,0.0]
[1777264779386,70.92,79128.77,0.0,1.0,0.0,0.0]
[1777264782407,70.92,79119.57,0.0,1.0,0.0,0.0]
[1777264784422,70.92,79113.82,0.0,1.0,0.0,0.0]
[1777264788450,70.92,79107.05,0.0,1.0,0.0,0.0]
[1777264793484,70.92,79103.18,0.0,1.0,0.0,0.0]
[1777264798519,70.92,79105.05,0.0,1.0,0.0,0.0]
[1777264803554,70.92,79108.54,0.0,1.0,0.0,0.0]
[1777264808589,70.92,79109.31,0.0,1.0,0.0,0.0]
[1777264813624,70.92,79101.81,0.0,1.0,0.0,0.0]
[1777264817083,70.92,79096.02,0.0,1.0,0.0,0.0]
[1777264822688,70.92,79089.73,0.0,1.0,0.0,0.0]
[1777264824702,70.92,79084.65,0.0,1.0,0.0,0.0]
[1777264831752,70.92,79083.31,0.0,1.0,0.0,0.0]
[1777264837228,70.92,79082.84,0.0,1.0,0.0,0.0]
[1777264842829,70.92,79078.55,0.0,1.0,0.0,0.0]
[1777264849879,70.92,79077.79,0.0,1.0,0.0,0.0]
[1777264857368,70.92,79079.93,0.0,1.0,0.0,0.0]
[1777264860959,70.92,79086.56,0.0,1.0,0.0,0.0]
[1777264861967,70.92,79087.71,0.0,1.0,0.0,0.0]
[1777264862974,70.92,79096.92,0.0,1.0,0.0,0.0]
[1777264863980,70.92,79104.0,0.0,1.0,0.0,0.0]
[1777264864987,70.92,79113.58,0.0,1.0,0.0,0.0]
[1777264865995,70.92,79116.16,0.0,1.0,0.0,0.0]
[1777264871032,70.92,79112.59,0.0,1.0,0.0,0.0]
[1777264876066,70.92,79109.99,0.0,1.0,0.0,0.0]
[1777264881101,70.92,79106.0,0.0,1.0,0.0,0.0]
[1777264885129,70.92,79100.19,0.0,1.0,0.0,0.0]
[1777264890165,70.92,79099.55,0.0,1.0,0.0,0.0]
[1777264891171,70.92,79105.16,0.0,1.0,0.0,0.0]
[1777264892178,70.92,79112.27,0.0,1.0,0.0,0.0]
[1777264893185,70.92,79116.0,0.0,1.0,0.0,0.0]
[1777264898221,70.92,79117.84,0.0,1.0,0.0,0.0]
[1777264903257,70.92,79117.1,0.0,1.0,0.0,0.0]
[1777264906278,70.92,79111.09,0.0,1.0,0.0,0.0]
[1777264911313,70.92,79107.2,0.0,1.0,0.0,0.0]
[1777264913328,70.92,79101.87,0.0,1.0,0.0,0.0]
[1777264914337,70.92,79099.56,0.0,1.0,0.0,0.0]
[1777264919369,70.92,79100.8,0.0,1.0,0.0,0.0]
[1777264924405,70.92,79099.27,0.0,1.0,0.0,0.0]
[1777264929438,70.92,79102.13,0.0,1.0,0.0,0.0]
[1777264934473,70.92,79103.14,0.0,1.0,0.0,0.0]
[1777264940515,70.92,79103.07,0.0,1.0,0.0,0.0]
[1777264945550,70.92,79102.12,0.0,1.0,0.0,0.0]
[1777264950590,70.92,79101.71,0.0,1.0,0.0,0.0]
[1777264955621,70.92,79102.87,0.0,1.0,0.0,0.0]
[1777264960656,70.92,79104.71,0.0,1.0,0.0,0.0]
[1777264965692,70.92,79104.09,0.0,1.0,0.0,0.0]
[1777264971733,70.92,79103.68,0.0,1.0,0.0,0.0]
[1777264978213,70.92,79103.2,0.0,1.0,0.0,0.0]
[1777264983819,70.92,79102.44,0.0,1.0,0.0,0.0]
[1777264988853,70.92,79101.67,0.0,1.0,0.0,0.0]
[1777264993888,70.92,79100.04,0.0,1.0,0.0,0.0]
[1777264998924,70.92,79099.08,0.0,1.0,0.0,0.0]
[1777265000938,70.92,79093.42,0.0,1.0,0.0,0.0]
[1777265005972,70.92,79088.72,0.0,1.0,0.0,0.0]
[1777265011007,70.92,79089.61,0.0,1.0,0.0,0.0]
[1777265016042,70.92,79088.7,0.0,1.0,0.0,0.0]
[1777265021078,70.92,79088.23,0.0,1.0,0.0,0.0]
[1777265026115,70.92,79087.02,0.0,1.0,0.0,0.0]
[1777265031149,70.92,79087.11,0.0,1.0,0.0,0.0]
[1777265036184,70.92,79089.26,0.0,1.0,0.0,0.0]
[1777265041220,70.92,79088.58,0.0,1.0,0.0,0.0]
[1777265046255,70.92,79091.47,0.0,1.0,0.0,0.0]
[1777265052299,70.92,79088.83,0.0,1.0,0.0,0.0]
[1777265057332,70.92,79088.59,0.0,1.0,0.0,0.0]
[1777265062368,70.92,79089.94,0.0,1.0,0.0,0.0]
[1777265064381,70.92,79095.3,0.0,1.0,0.0,0.0]
[1777265069415,70.92,79093.3,0.0,1.0,0.0,0.0]
[1777265074451,70.92,79093.36,0.0,1.0,0.0,0.0]
[1777265079494,70.92,79093.1,0.0,1.0,0.0,0.0]
[1777265084520,70.92,79088.5,0.0,1.0,0.0,0.0]
[1777265086536,70.92,79083.18,0.0,1.0,0.0,0.0]
[1777265091569,70.92,79081.1,0.0,1.0,0.0,0.0]
[1777265096605,70.92,79081.51,0.0,1.0,0.0,0.0]
[1777265102646,70.92,79081.63,0.0,1.0,0.0,0.0]
[1777265107682,70.92,79081.1,0.0,1.0,0.0,0.0]
[1777265112717,70.92,79080.59,0.0,1.0,0.0,0.0]
[1777265114735,70.92,79086.35,0.0,1.0,0.0,0.0]
[1777265119766,70.92,79087.57,0.0,1.0,0.0,0.0]
[1777265124802,70.92,79093.18,0.0,1.0,0.0,0.0]
[1777265129836,70.92,79092.08,0.0,1.0,0.0,0.0]
[1777265134873,70.92,79090.51,0.0,1.0,0.0,0.0]
[1777265140913,70.92,79089.8,0.0,1.0,0.0,0.0]
[1777265145948,70.92,79090.0,0.0,1.0,0.0,0.0]
[1777265154004,70.92,79090.16,0.0,1.0,0.0,0.0]
[1777265159483,70.92,79081.07,0.0,1.0,0.0,0.0]
[1777265160051,70.92,79081.07,0.0,1.0,0.0,0.0]
[1777265165084,70.92,79081.29,0.0,1.0,0.0,0.0]
[1777265170120,70.92,79080.31,0.0,1.0,0.0,0.0]
[1777265175155,70.92,79080.82,0.0,1.0,0.0,0.0]
[1777265180199,70.92,79080.47,0.0,1.0,0.0,0.0]
[1777265186240,70.92,79080.77,0.0,1.0,0.0,0.0]
[1777265191283,70.92,79078.83,0.0,1.0,0.0,0.0]
[1777265196315,70.92,79083.07,0.0,1.0,0.0,0.0]
[1777265201354,70.92,79073.15,0.0,1.0,0.0,0.0]
[1777265202368,70.92,79063.65,0.0,1.0,0.0,0.0]
[1777265203367,70.92,79061.96,0.0,1.0,0.0,0.0]
[1777265208402,70.92,79061.04,0.0,1.0,0.0,0.0]
[1777265213439,70.92,79061.33,0.0,1.0,0.0,0.0]
[1777265218473,70.92,79062.2,0.0,1.0,0.0,0.0]
[1777265221494,70.92,79055.12,0.0,1.0,0.0,0.0]
[1777265225523,70.92,79054.08,0.0,1.0,0.0,0.0]
[1777265230559,70.92,79053.51,0.0,1.0,0.0,0.0]
[1777265235592,70.92,79052.38,0.0,1.0,0.0,0.0]
[1777265240628,70.92,79052.18,0.0,1.0,0.0,0.0]
[1777265245667,70.92,79051.27,0.0,1.0,0.0,0.0]
[1777265250697,70.92,79051.03,0.0,1.0,0.0,0.0]
[1777265255745,70.92,79044.39,0.0,1.0,0.0,0.0]
[1777265256744,70.92,79038.96,0.0,1.0,0.0,0.0]
[1777265260771,70.92,79029.27,0.0,1.0,0.0,0.0]
[1777265265807,70.92,79025.85,0.0,1.0,0.0,0.0]
[1777265270842,70.92,79021.52,0.0,1.0,0.0,0.0]
[1777265275876,70.92,79021.15,0.0,1.0,0.0,0.0]
[1777265280912,70.92,79023.6,0.0,1.0,0.0,0.0]
[1777265283933,70.92,79029.32,0.0,1.0,0.0,0.0]
[1777265284939,70.92,79034.66,0.0,1.0,0.0,0.0]
[1777265290395,70.92,79023.5,0.0,1.0,0.0,0.0]
[1777265290982,70.92,79023.42,0.0,1.0,0.0,0.0]
[1777265295012,70.92,79018.29,0.0,1.0,0.0,0.0]
[1777265300465,70.92,79018.88,0.0,1.0,0.0,0.0]
[1777265306087,70.92,79021.72,0.0,1.0,0.0,0.0]
[1777265311121,70.92,79022.65,0.0,1.0,0.0,0.0]
[1777265316156,70.92,79021.19,0.0,1.0,0.0,0.0]
[1777265321195,70.92,79021.29,0.0,1.0,0.0,0.0]
[1777265326229,70.92,79019.85,0.0,1.0,0.0,0.0]
[1777265328243,70.92,79014.82,0.0,1.0,0.0,0.0]
[1777265333278,70.92,79010.91,0.0,1.0,0.0,0.0]
[1777265338314,70.92,79011.44,0.0,1.0,0.0,0.0]
[1777265343349,70.92,79015.93,0.0,1.0,0.0,0.0]
[1777265348384,70.92,79016.5,0.0,1.0,0.0,0.0]
[1777265353418,70.92,79020.83,0.0,1.0,0.0,0.0]
[1777265358453,70.92,79019.27,0.0,1.0,0.0,0.0]
[1777265364496,70.92,79019.94,0.0,1.0,0.0,0.0]
[1777265367516,70.92,79013.89,0.0,1.0,0.0,0.0]
[1777265372551,70.92,79015.77,0.0,1.0,0.0,0.0]
[1777265377587,70.92,79011.32,0.0,1.0,0.0,0.0]
[1777265382621,70.92,79012.43,0.0,1.0,0.0,0.0]
[1777265387657,70.92,79014.09,0.0,1.0,0.0,0.0]
[1777265392692,70.92,79003.71,0.0,1.0,0.0,0.0]
[1777265393699,70.92,79001.68,0.0,1.0,0.0,0.0]
[1777265398733,70.92,79001.06,0.0,1.0,0.0,0.0]
[1777265403768,70.92,78999.63,0.0,1.0,0.0,0.0]
[1777265408836,70.92,78992.59,0.0,1.0,0.0,0.0]
[1777265413860,70.92,78984.63,0.0,1.0,0.0,0.0]
[1777265414866,70.92,78986.48,0.0,1.0,0.0,0.0]
[1777265419907,70.92,78984.42,0.0,1.0,0.0,0.0]
[1777265424942,70.92,78987.43,0.0,1.0,0.0,0.0]
[1777265429977,70.92,78988.51,0.0,1.0,0.0,0.0]
[1777265434008,70.92,78993.49,0.0,1.0,0.0,0.0]
[1777265440048,70.92,78992.14,0.0,1.0,0.0,0.0]
[1777265445085,70.92,78992.19,0.0,1.0,0.0,0.0]
[1777265450125,70.92,78992.38,0.0,1.0,0.0,0.0]
[1777265455155,70.92,78992.8,0.0,1.0,0.0,0.0]
[1777265460190,70.92,78991.78,0.0,1.0,0.0,0.0]
[1777265464219,70.92,78984.86,0.0,1.0,0.0,0.0]
[1777265469254,70.92,78979.71,0.0,1.0,0.0,0.0]
[1777265473281,70.92,78974.74,0.0,1.0,0.0,0.0]
[1777265476302,70.92,78969.8,0.0,1.0,0.0,0.0]
[1777265481732,70.92,78969.27,0.0,1.0,0.0,0.0]
[1777265487380,70.92,78970.15,0.0,1.0,0.0,0.0]
[1777265492415,70.92,78967.8,0.0,1.0,0.0,0.0]
[1777265497450,70.92,78969.22,0.0,1.0,0.0,0.0]
[1777265502485,70.92,78967.93,0.0,1.0,0.0,0.0]
[1777265507521,70.92,78965.95,0.0,1.0,0.0,0.0]
[1777265512557,70.92,78963.93,0.0,1.0,0.0,0.0]
[1777265517591,70.92,78960.57,0.0,1.0,0.0,0.0]
[1777265522627,70.92,78962.29,0.0,1.0,0.0,0.0]
[1777265527663,70.92,78962.75,0.0,1.0,0.0,0.0]
[1777265532082,70.92,78977.66,0.0,1.0,0.0,0.0]
[1777265533705,70.92,78978.12,0.0,1.0,0.0,0.0]
[1777265538738,70.92,78983.21,0.0,1.0,0.0,0.0]
[1777265543773,70.92,78984.65,0.0,1.0,0.0,0.0]
[1777265546795,70.92,78989.98,0.0,1.0,0.0,0.0]
[1777265551829,70.92,78993.25,0.0,1.0,0.0,0.0]
[1777265556864,70.92,78999.0,0.0,1.0,0.0,0.0]
[1777265559885,70.92,79001.45,0.0,1.0,0.0,0.0]
[1777265564923,70.92,79003.61,0.0,1.0,0.0,0.0]
[1777265569958,70.92,79001.56,0.0,1.0,0.0,0.0]
[1777265573986,70.92,78995.71,0.0,1.0,0.0,0.0]
[1777265579022,70.92,78994.74,0.0,1.0,0.0,0.0]
[1777265584057,70.92,78994.66,0.0,1.0,0.0,0.0]
[1777265589094,70.92,78997.49,0.0,1.0,0.0,0.0]
[1777265590099,70.92,79003.85,0.0,1.0,0.0,0.0]
[1777265595134,70.92,79003.77,0.0,1.0,0.0,0.0]
[1777265600169,70.92,79003.53,0.0,1.0,0.0,0.0]
[1777265605204,70.92,79005.57,0.0,1.0,0.0,0.0]
[1777265610243,70.92,79004.13,0.0,1.0,0.0,0.0]
[1777265615274,70.92,79006.44,0.0,1.0,0.0,0.0]
[1777265617288,70.92,79012.92,0.0,1.0,0.0,0.0]
[1777265622713,70.92,79012.92,0.0,1.0,0.0,0.0]
[1777265628365,70.92,79014.08,0.0,1.0,0.0,0.0]
[1777265633400,70.92,79011.14,0.0,1.0,0.0,0.0]
[1777265638435,70.92,79007.04,0.0,1.0,0.0,0.0]
[1777265643470,70.92,79007.48,0.0,1.0,0.0,0.0]
[1777265649512,70.92,79009.85,0.0,1.0,0.0,0.0]
[1777265651527,70.92,78998.11,0.0,1.0,0.0,0.0]
[1777265652923,70.92,78992.08,0.0,1.0,0.0,0.0]
[1777265655554,70.92,78988.55,0.0,1.0,0.0,0.0]
[1777265658576,70.92,78981.91,0.0,1.0,0.0,0.0]
[1777265663611,70.92,78984.94,0.0,1.0,0.0,0.0]
[1777265668645,70.92,78984.17,0.0,1.0,0.0,0.0]
[1777265669653,70.92,78976.14,0.0,1.0,0.0,0.0]
[1777265670660,70.92,78970.87,0.0,1.0,0.0,0.0]
[1777265673063,70.92,78968.64,0.0,1.0,0.0,0.0]
[1777265678719,70.92,78964.58,0.0,1.0,0.0,0.0]
[1777265683751,70.92,78964.3,0.0,1.0,0.0,0.0]
[1777265688790,70.92,78962.5,0.0,1.0,0.0,0.0]
[1777265693823,70.92,78961.63,0.0,1.0,0.0,0.0]
[1777265697859,70.92,78999.46,0.0,1.0,0.0,0.0]
[1777265698861,70.92,79001.77,0.0,1.0,0.0,0.0]
[1777265701883,70.92,78992.55,0.0,1.0,0.0,0.0]
[1777265703287,70.92,78986.31,0.0,1.0,0.0,0.0]
[1777265705911,70.92,78980.53,0.0,1.0,0.0,0.0]
[1777265706917,70.92,78971.23,0.0,1.0,0.0,0.0]
[1777265707926,70.92,78964.47,0.0,1.0,0.0,0.0]
[1777265708930,70.92,78960.71,0.0,1.0,0.0,0.0]
[1777265710944,70.92,78953.28,0.0,1.0,0.0,0.0]
[1777265713966,70.92,78947.09,0.0,1.0,0.0,0.0]
[1777265715980,70.92,78948.1,0.0,1.0,0.0,0.0]
[1777265717994,70.92,78957.34,0.0,1.0,0.0,0.0]
[1777265721016,70.92,78952.03,0.0,1.0,0.0,0.0]
[1777265725044,70.92,78947.13,0.0,1.0,0.0,0.0]
[1777265728065,70.92,78943.77,0.0,1.0,0.0,0.0]
[1777265733099,70.92,78944.42,0.0,1.0,0.0,0.0]
[1777265738134,70.92,78938.88,0.0,1.0,0.0,0.0]
[1777265742166,70.92,78932.96,0.0,1.0,0.0,0.0]
[1777265743170,70.92,78932.01,0.0,1.0,0.0,0.0]
[1777265744176,70.92,78922.65,0.0,1.0,0.0,0.0]
[1777265745184,70.92,78923.39,0.0,1.0,0.0,0.0]
[1777265749212,70.92,78918.39,0.0,1.0,0.0,0.0]
[1777265754246,70.92,78915.47,0.0,1.0,0.0,0.0]
[1777265759282,70.92,78912.84,0.0,1.0,0.0,0.0]
[1777265764316,70.92,78914.53,0.0,1.0,0.0,0.0]
[1777265767339,70.92,78907.94,0.0,1.0,0.0,0.0]
[1777265768347,70.92,78901.6,0.0,1.0,0.0,0.0]
[1777265771366,70.92,78893.76,0.0,1.0,0.0,0.0]
[1777265776401,70.92,78901.69,0.0,1.0,0.0,0.0]
[1777265780429,70.92,78909.8,0.0,1.0,0.0,0.0]
[1777265782444,70.92,78914.84,0.0,1.0,0.0,0.0]
[1777265783849,70.92,78905.66,0.0,1.0,0.0,0.0]
[1777265789495,70.92,78905.76,0.0,1.0,0.0,0.0]
[1777265793918,70.92,78900.27,0.0,1.0,0.0,0.0]
[1777265796544,70.92,78895.55,0.0,1.0,0.0,0.0]
[1777265801579,70.92,78896.3,0.0,1.0,0.0,0.0]
[1777265806615,70.92,78904.27,0.0,1.0,0.0,0.0]
[1777265811650,70.92,78903.99,0.0,1.0,0.0,0.0]
[1777265816687,70.92,78898.99,0.0,1.0,0.0,0.0]
[1777265821721,70.92,78896.11,0.0,1.0,0.0,0.0]
[1777265826759,70.92,78899.61,0.0,1.0,0.0,0.0]
[1777265831791,70.92,78899.55,0.0,1.0,0.0,0.0]
[1777265836826,70.92,78901.43,0.0,1.0,0.0,0.0]
[1777265841861,70.92,78899.45,0.0,1.0,0.0,0.0]
[1777265846896,70.92,78902.47,0.0,1.0,0.0,0.0]
[1777265851932,70.92,78903.72,0.0,1.0,0.0,0.0]
[1777265856967,70.92,78903.72,0.0,1.0,0.0,0.0]
[1777265862002,70.92,78900.77,0.0,1.0,0.0,0.0]
[1777265867036,70.92,78900.71,0.0,1.0,0.0,0.0]
[1777265872088,70.92,78902.62,0.0,1.0,0.0,0.0]
[1777265877108,70.92,78904.52,0.0,1.0,0.0,0.0]
[1777265882144,70.92,78904.9,0.0,1.0,0.0,0.0]
[1777265887179,70.92,78908.52,0.0,1.0,0.0,0.0]
[1777265888202,70.92,78914.44,0.0,1.0,0.0,0.0]
[1777265889194,70.92,78916.8,0.0,1.0,0.0,0.0]
[1777265894232,70.92,78916.57,0.0,1.0,0.0,0.0]
[1777265896245,70.92,78924.03,0.0,1.0,0.0,0.0]
[1777265897252,70.92,78926.76,0.0,1.0,0.0,0.0]
[1777265902287,70.92,78923.3,0.0,1.0,0.0,0.0]
[1777265907322,70.92,78923.42,0.0,1.0,0.0,0.0]
[1777265912357,70.92,78921.43,0.0,1.0,0.0,0.0]
[1777265914372,70.92,78914.56,0.0,1.0,0.0,0.0]
[1777265918399,70.92,78904.74,0.0,1.0,0.0,0.0]
[1777265923435,70.92,78904.03,0.0,1.0,0.0,0.0]
[1777265925453,70.92,78909.36,0.0,1.0,0.0,0.0]
[1777265927464,70.92,78914.51,0.0,1.0,0.0,0.0]
[1777265932498,70.92,78914.75,0.0,1.0,0.0,0.0]
[1777265937533,70.92,78912.73,0.0,1.0,0.0,0.0]
[1777265942569,70.92,78918.86,0.0,1.0,0.0,0.0]
[1777265947604,70.92,78923.73,0.0,1.0,0.0,0.0]
[1777265951633,70.92,78930.19,0.0,1.0,0.0,0.0]
[1777265956668,70.92,78932.52,0.0,1.0,0.0,0.0]
[1777265961704,70.92,78931.63,0.0,1.0,0.0,0.0]
[1777265966739,70.92,78927.47,0.0,1.0,0.0,0.0]
[1777265971774,70.92,78926.56,0.0,1.0,0.0,0.0]
[1777265975183,70.92,78931.69,0.0,1.0,0.0,0.0]
[1777265980837,70.92,78931.11,0.0,1.0,0.0,0.0]
[1777265985872,70.92,78931.36,0.0,1.0,0.0,0.0]
[1777265990908,70.92,78930.85,0.0,1.0,0.0,0.0]
[1777265995943,70.92,78930.37,0.0,1.0,0.0,0.0]
[1777266000988,70.92,78931.31,0.0,1.0,0.0,0.0]
[1777266001996,70.92,78943.23,0.0,1.0,0.0,0.0]
[1777266002999,70.92,78947.18,0.0,1.0,0.0,0.0]
[1777266007028,70.92,78941.3,0.0,1.0,0.0,0.0]
[1777266009042,70.92,78936.34,0.0,1.0,0.0,0.0]
[1777266014077,70.92,78932.72,0.0,1.0,0.0,0.0]
[1777266019113,70.92,78933.24,0.0,1.0,0.0,0.0]
[1777266022133,70.92,78924.59,0.0,1.0,0.0,0.0]
[1777266025533,70.92,78924.34,0.0,1.0,0.0,0.0]
[1777266031197,70.92,78925.29,0.0,1.0,0.0,0.0]
[1777266036231,70.92,78921.55,0.0,1.0,0.0,0.0]
[1777266037238,70.92,78911.62,0.0,1.0,0.0,0.0]
[1777266038245,70.92,78910.75,0.0,1.0,0.0,0.0]
[1777266043281,70.92,78905.0,0.0,1.0,0.0,0.0]
[1777266045294,70.92,78903.64,0.0,1.0,0.0,0.0]
[1777266050330,70.92,78902.99,0.0,1.0,0.0,0.0]
[1777266055366,70.92,78905.41,0.0,1.0,0.0,0.0]
[1777266057381,70.92,78898.9,0.0,1.0,0.0,0.0]
[1777266062419,70.92,78894.19,0.0,1.0,0.0,0.0]
[1777266064431,70.92,78888.48,0.0,1.0,0.0,0.0]
[1777266069478,70.92,78888.37,0.0,1.0,0.0,0.0]
[1777266074514,70.92,78883.8,0.0,1.0,0.0,0.0]
[1777266080560,70.92,78879.97,0.0,1.0,0.0,0.0]
[1777266085591,70.92,78875.1,0.0,1.0,0.0,0.0]
[1777266090626,70.92,78874.15,0.0,1.0,0.0,0.0]
[1777266095662,70.92,78871.95,0.0,1.0,0.0,0.0]
[1777266098683,70.92,78864.74,0.0,1.0,0.0,0.0]
[1777266100697,70.92,78859.08,0.0,1.0,0.0,0.0]
[1777266103718,70.92,78850.35,0.0,1.0,0.0,0.0]
[1777266106097,70.92,78839.21,0.0,1.0,0.0,0.0]
[1777266106738,70.92,78839.28,0.0,1.0,0.0,0.0]
[1777266107745,70.92,78831.88,0.0,1.0,0.0,0.0]
[1777266108753,70.92,78824.69,0.0,1.0,0.0,0.0]
[1777266113787,70.92,78825.55,0.0,1.0,0.0,0.0]
[1777266116167,70.92,78832.14,0.0,1.0,0.0,0.0]
[1777266116811,70.92,78832.37,0.0,1.0,0.0,0.0]
[1777266121847,70.92,78830.62,0.0,1.0,0.0,0.0]
[1777266126237,70.92,78825.45,0.0,1.0,0.0,0.0]
[1777266127887,70.92,78819.43,0.0,1.0,0.0,0.0]
[1777266131916,70.92,78825.19,0.0,1.0,0.0,0.0]
[1777266132923,70.92,78831.67,0.0,1.0,0.0,0.0]
[1777266137958,70.92,78830.81,0.0,1.0,0.0,0.0]
[1777266143003,70.92,78831.41,0.0,1.0,0.0,0.0]
[1777266148030,70.92,78830.73,0.0,1.0,0.0,0.0]
[1777266151050,70.92,78836.5,0.0,1.0,0.0,0.0]
[1777266153064,70.92,78842.25,0.0,1.0,0.0,0.0]
[1777266158101,70.92,78846.01,0.0,1.0,0.0,0.0]
[1777266161123,70.92,78853.32,0.0,1.0,0.0,0.0]
[1777266166523,70.92,78850.77,0.0,1.0,0.0,0.0]
[1777266172199,70.92,78849.58,0.0,1.0,0.0,0.0]
[1777266177234,70.92,78847.17,0.0,1.0,0.0,0.0]
[1777266182271,70.92,78850.25,0.0,1.0,0.0,0.0]
[1777266184285,70.92,78855.72,0.0,1.0,0.0,0.0]
[1777266189320,70.92,78859.56,0.0,1.0,0.0,0.0]
[1777266194355,70.92,78859.65,0.0,1.0,0.0,0.0]
[1777266199389,70.92,78862.47,0.0,1.0,0.0,0.0]
[1777266204424,70.92,78860.99,0.0,1.0,0.0,0.0]
[1777266209460,70.92,78859.04,0.0,1.0,0.0,0.0]
[1777266213487,70.92,78852.64,0.0,1.0,0.0,0.0]
[1777266215501,70.92,78849.78,0.0,1.0,0.0,0.0]
[1777266220536,70.92,78850.25,0.0,1.0,0.0,0.0]
[1777266224564,70.92,78845.39,0.0,1.0,0.0,0.0]
[1777266229599,70.92,78847.92,0.0,1.0,0.0,0.0]
[1777266234634,70.92,78846.73,0.0,1.0,0.0,0.0]
[1777266238670,70.92,78834.98,0.0,1.0,0.0,0.0]
[1777266242692,70.92,78828.47,0.0,1.0,0.0,0.0]
[1777266243700,70.92,78825.84,0.0,1.0,0.0,0.0]
[1777266245715,70.92,78820.12,0.0,1.0,0.0,0.0]
[1777266250749,70.92,78819.17,0.0,1.0,0.0,0.0]
[1777266255784,70.92,78818.02,0.0,1.0,0.0,0.0]
[1777266260818,70.92,78820.54,0.0,1.0,0.0,0.0]
[1777266265854,70.92,78818.0,0.0,1.0,0.0,0.0]
[1777266270890,70.92,78819.85,0.0,1.0,0.0,0.0]
[1777266272903,70.92,78815.09,0.0,1.0,0.0,0.0]
[1777266277309,70.92,78809.94,0.0,1.0,0.0,0.0]
[1777266282976,70.92,78805.35,0.0,1.0,0.0,0.0]
[1777266285997,70.92,78796.87,0.0,1.0,0.0,0.0]
[1777266287379,70.92,78790.74,0.0,1.0,0.0,0.0]
[1777266290029,70.92,78778.03,0.0,1.0,0.0,0.0]
[1777266291039,70.92,78769.16,0.0,1.0,0.0,0.0]
[1777266296071,70.92,78770.56,0.0,1.0,0.0,0.0]
[1777266301105,70.92,78767.83,0.0,1.0,0.0,0.0]
[1777266303119,70.92,78759.9,0.0,1.0,0.0,0.0]
[1777266307519,70.92,78756.63,0.0,1.0,0.0,0.0]
[1777266313206,70.92,78758.21,0.0,1.0,0.0,0.0]
[1777266315205,70.92,78765.46,0.0,1.0,0.0,0.0]
[1777266316213,70.92,78759.05,0.0,1.0,0.0,0.0]
[1777266317595,70.92,78753.64,0.0,1.0,0.0,0.0]
[1777266323263,70.92,78755.02,0.0,1.0,0.0,0.0]
[1777266324269,70.92,78748.41,0.0,1.0,0.0,0.0]
[1777266325276,70.92,78741.02,0.0,1.0,0.0,0.0]
[1777266330314,70.92,78735.83,0.0,1.0,0.0,0.0]
[1777266333333,70.92,78740.3,0.0,1.0,0.0,0.0]
[1777266338370,70.92,78735.67,0.0,1.0,0.0,0.0]
[1777266343413,70.92,78732.41,0.0,1.0,0.0,0.0]
[1777266348445,70.92,78731.45,0.0,1.0,0.0,0.0]
[1777266353479,70.92,78730.6,0.0,1.0,0.0,0.0]
[1777266358515,70.92,78732.15,0.0,1.0,0.0,0.0]
[1777266363550,70.92,78729.13,0.0,1.0,0.0,0.0]
[1777266367976,70.92,78734.57,0.0,1.0,0.0,0.0]
[1777266373634,70.92,78732.03,0.0,1.0,0.0,0.0]
[1777266378670,70.92,78729.22,0.0,1.0,0.0,0.0]
[1777266383699,70.92,78726.48,0.0,1.0,0.0,0.0]
[1777266388734,70.92,78726.08,0.0,1.0,0.0,0.0]
[1777266393769,70.92,78726.89,0.0,1.0,0.0,0.0]
[1777266398804,70.92,78724.69,0.0,1.0,0.0,0.0]
[1777266403841,70.92,78723.96,0.0,1.0,0.0,0.0]
[1777266408876,70.92,78726.65,0.0,1.0,0.0,0.0]
[1777266413910,70.92,78726.5,0.0,1.0,0.0,0.0]
[1777266418945,70.92,78729.01,0.0,1.0,0.0,0.0]
[1777266423980,70.92,78728.61,0.0,1.0,0.0,0.0]
[1777266429016,70.92,78728.52,0.0,1.0,0.0,0.0]
[1777266434051,70.92,78731.76,0.0,1.0,0.0,0.0]
[1777266439086,70.92,78727.15,0.0,1.0,0.0,0.0]
[1777266440094,70.92,78721.96,0.0,1.0,0.0,0.0]
[1777266445128,70.92,78724.53,0.0,1.0,0.0,0.0]
[1777266450165,70.92,78730.54,0.0,1.0,0.0,0.0]
[1777266452178,70.92,78735.05,0.0,1.0,0.0,0.0]
[1777266454195,70.92,78745.31,0.0,1.0,0.0,0.0]
[1777266458622,70.92,78739.88,0.0,1.0,0.0,0.0]
[1777266462251,70.92,78733.08,0.0,1.0,0.0,0.0]
[1777266463257,70.92,78727.07,0.0,1.0,0.0,0.0]
[1777266468692,70.92,78725.71,0.0,1.0,0.0,0.0]
[1777266474334,70.92,78724.79,0.0,1.0,0.0,0.0]
[1777266479368,70.92,78727.74,0.0,1.0,0.0,0.0]
[1777266483397,70.92,78722.34,0.0,1.0,0.0,0.0]
[1777266488832,70.92,78725.76,0.0,1.0,0.0,0.0]
[1777266494474,70.92,78726.41,0.0,1.0,0.0,0.0]
[1777266499508,70.92,78724.91,0.0,1.0,0.0,0.0]
[1777266504543,70.92,78723.98,0.0,1.0,0.0,0.0]
[1777266509579,70.92,78721.4,0.0,1.0,0.0,0.0]
[1777266511593,70.92,78718.06,0.0,1.0,0.0,0.0]
[1777266514617,70.92,78712.83,0.0,1.0,0.0,0.0]
[1777266515625,70.92,78702.7,0.0,1.0,0.0,0.0]
[1777266517637,70.92,78706.88,0.0,1.0,0.0,0.0]
[1777266519651,70.92,78710.27,0.0,1.0,0.0,0.0]
[1777266523682,70.92,78705.24,0.0,1.0,0.0,0.0]
[1777266524690,70.92,78704.69,0.0,1.0,0.0,0.0]
[1777266529724,70.92,78705.64,0.0,1.0,0.0,0.0]
[1777266534759,70.92,78709.13,0.0,1.0,0.0,0.0]
[1777266539795,70.92,78709.49,0.0,1.0,0.0,0.0]
[1777266544832,70.92,78707.29,0.0,1.0,0.0,0.0]
[1777266545842,70.92,78689.19,0.0,1.0,0.0,0.0]
[1777266546846,70.92,78689.19,0.0,1.0,0.0,0.0]
[1777266547854,70.92,78676.73,0.0,1.0,0.0,0.0]
[1777266548861,70.92,78674.65,0.0,1.0,0.0,0.0]
[1777266549867,70.92,78665.2,0.0,1.0,0.0,0.0]
[1777266550874,70.92,78665.2,0.0,1.0,0.0,0.0]
[1777266552889,70.92,78664.12,0.0,1.0,0.0,0.0]
[1777266557926,70.92,78660.0,0.0,1.0,0.0,0.0]
[1777266562962,70.92,78677.55,0.0,1.0,0.0,0.0]
[1777266563968,70.92,78672.21,0.0,1.0,0.0,0.0]
[1777266564981,70.92,78669.08,0.0,1.0,0.0,0.0]
[1777266566990,70.92,78657.12,0.0,1.0,0.0,0.0]
[1777266567998,70.92,78666.81,0.0,1.0,0.0,0.0]
[1777266570011,70.92,78676.91,0.0,1.0,0.0,0.0]
[1777266571020,70.92,78680.12,0.0,1.0,0.0,0.0]
[1777266572025,70.92,78685.84,0.0,1.0,0.0,0.0]
[1777266574040,70.92,78687.02,0.0,1.0,0.0,0.0]
[1777266575048,70.92,78681.71,0.0,1.0,0.0,0.0]
[1777266577061,70.92,78678.7,0.0,1.0,0.0,0.0]
[1777266578067,70.92,78689.82,0.0,1.0,0.0,0.0]
[1777266579075,70.92,78696.73,0.0,1.0,0.0,0.0]
[1777266580082,70.92,78698.35,0.0,1.0,0.0,0.0]
[1777266585116,70.92,78699.43,0.0,1.0,0.0,0.0]
[1777266590155,70.92,78707.09,0.0,1.0,0.0,0.0]
[1777266592165,70.92,78714.27,0.0,1.0,0.0,0.0]
[1777266593175,70.92,78721.17,0.0,1.0,0.0,0.0]
[1777266594179,70.92,78721.27,0.0,1.0,0.0,0.0]
[1777266597200,70.92,78724.62,0.0,1.0,0.0,0.0]
[1777266602236,70.92,78724.45,0.0,1.0,0.0,0.0]
[1777266603244,70.92,78719.05,0.0,1.0,0.0,0.0]
[1777266605264,70.92,78718.79,0.0,1.0,0.0,0.0]
[1777266610293,70.92,78719.53,0.0,1.0,0.0,0.0]
[1777266615328,70.92,78722.34,0.0,1.0,0.0,0.0]
[1777266620363,70.92,78725.06,0.0,1.0,0.0,0.0]
[1777266625398,70.92,78726.98,0.0,1.0,0.0,0.0]
[1777266630436,70.92,78722.23,0.0,1.0,0.0,0.0]
[1777266635470,70.92,78727.49,0.0,1.0,0.0,0.0]
[1777266640505,70.92,78729.03,0.0,1.0,0.0,0.0]
[1777266645541,70.92,78726.36,0.0,1.0,0.0,0.0]
[1777266648562,70.92,78729.31,0.0,1.0,0.0,0.0]
[1777266650012,70.92,78718.19,0.0,1.0,0.0,0.0]
[1777266650584,70.92,78718.19,0.0,1.0,0.0,0.0]
[1777266655610,70.92,78722.6,0.0,1.0,0.0,0.0]
[1777266657624,70.92,78717.64,0.0,1.0,0.0,0.0]
[1777266662659,70.92,78716.75,0.0,1.0,0.0,0.0]
[1777266667693,70.92,78717.48,0.0,1.0,0.0,0.0]
[1777266672728,70.92,78713.82,0.0,1.0,0.0,0.0]
[1777266676757,70.92,78706.94,0.0,1.0,0.0,0.0]
[1777266680223,70.92,78683.33,0.0,1.0,0.0,0.0]
[1777266680791,70.92,78683.33,0.0,1.0,0.0,0.0]
[1777266681794,70.92,78679.01,0.0,1.0,0.0,0.0]
[1777266686827,70.92,78686.7,0.0,1.0,0.0,0.0]
[1777266687834,70.92,78687.8,0.0,1.0,0.0,0.0]
[1777266690293,70.92,78675.64,0.0,1.0,0.0,0.0]
[1777266690855,70.92,78675.67,0.0,1.0,0.0,0.0]
[1777266694891,70.92,78662.4,0.0,1.0,0.0,0.0]
[1777266695895,70.92,78656.54,0.0,1.0,0.0,0.0]
[1777266696902,70.92,78651.9,0.0,1.0,0.0,0.0]
[1777266701945,70.92,78654.94,0.0,1.0,0.0,0.0]
[1777266704978,70.92,78645.84,0.0,1.0,0.0,0.0]
[1777266706991,70.92,78640.5,0.0,1.0,0.0,0.0]
[1777266707999,70.92,78635.08,0.0,1.0,0.0,0.0]
[1777266710015,70.92,78626.79,0.0,1.0,0.0,0.0]
[1777266711019,70.92,78623.99,0.0,1.0,0.0,0.0]
[1777266713034,70.92,78617.88,0.0,1.0,0.0,0.0]
[1777266718069,70.92,78615.0,0.0,1.0,0.0,0.0]
[1777266722097,70.92,78620.56,0.0,1.0,0.0,0.0]
[1777266725119,70.92,78621.85,0.0,1.0,0.0,0.0]
[1777266727132,70.92,78619.86,0.0,1.0,0.0,0.0]
[1777266732166,70.92,78618.35,0.0,1.0,0.0,0.0]
[1777266736209,70.92,78606.66,0.0,1.0,0.0,0.0]
[1777266738220,70.92,78589.97,0.0,1.0,0.0,0.0]
[1777266739238,70.92,78570.3,0.0,1.0,0.0,0.0]
[1777266740234,70.92,78562.44,0.0,1.0,0.0,0.0]
[1777266741241,70.92,78565.4,0.0,1.0,0.0,0.0]
[1777266742247,70.92,78570.55,0.0,1.0,0.0,0.0]
[1777266744262,70.92,78564.38,0.0,1.0,0.0,0.0]
[1777266745269,70.92,78550.29,0.0,1.0,0.0,0.0]
[1777266746275,70.92,78548.61,0.0,1.0,0.0,0.0]
[1777266749307,70.92,78555.74,0.0,1.0,0.0,0.0]
[1777266752337,70.92,78561.06,0.0,1.0,0.0,0.0]
[1777266753343,70.92,78572.34,0.0,1.0,0.0,0.0]
[1777266754349,70.92,78570.31,0.0,1.0,0.0,0.0]
[1777266758378,70.92,78567.05,0.0,1.0,0.0,0.0]
[1777266763413,70.92,78570.83,0.0,1.0,0.0,0.0]
[1777266765426,70.92,78576.32,0.0,1.0,0.0,0.0]
[1777266767441,70.92,78580.48,0.0,1.0,0.0,0.0]
[1777266768447,70.92,78586.63,0.0,1.0,0.0,0.0]
[1777266771468,70.92,78587.27,0.0,1.0,0.0,0.0]
[1777266775501,70.92,78592.44,0.0,1.0,0.0,0.0]
[1777266779525,70.92,78597.56,0.0,1.0,0.0,0.0]
[1777266780957,70.92,78604.17,0.0,1.0,0.0,0.0]
[1777266782547,70.92,78599.56,0.0,1.0,0.0,0.0]
[1777266784561,70.92,78595.17,0.0,1.0,0.0,0.0]
[1777266789595,70.92,78595.55,0.0,1.0,0.0,0.0]
[1777266794631,70.92,78599.67,0.0,1.0,0.0,0.0]
[1777266797663,70.92,78593.49,0.0,1.0,0.0,0.0]
[1777266798659,70.92,78590.4,0.0,1.0,0.0,0.0]
[1777266801101,70.92,78598.52,0.0,1.0,0.0,0.0]
[1777266802710,70.92,78607.84,0.0,1.0,0.0,0.0]
[1777266803707,70.92,78612.07,0.0,1.0,0.0,0.0]
[1777266805720,70.92,78616.77,0.0,1.0,0.0,0.0]
[1777266809749,70.92,78624.19,0.0,1.0,0.0,0.0]
[1777266811171,70.92,78628.54,0.0,1.0,0.0,0.0]
[1777266815790,70.92,78623.18,0.0,1.0,0.0,0.0]
[1777266819821,70.92,78594.14,0.0,1.0,0.0,0.0]
[1777266821241,70.92,78576.51,0.0,1.0,0.0,0.0]
[1777266823849,70.92,78586.08,0.0,1.0,0.0,0.0]
[1777266824856,70.92,78566.63,0.0,1.0,0.0,0.0]
[1777266825863,70.92,78565.36,0.0,1.0,0.0,0.0]
[1777266831330,70.92,78577.61,0.0,1.0,0.0,0.0]
[1777266832911,70.92,78557.18,0.0,1.0,0.0,0.0]
[1777266833919,70.92,78546.18,0.0,1.0,0.0,0.0]
[1777266834934,70.92,78545.78,0.0,1.0,0.0,0.0]
[1777266837947,70.92,78534.1,0.0,1.0,0.0,0.0]
[1777266838953,70.92,78520.28,0.0,1.0,0.0,0.0]
[1777266839960,70.92,78520.19,0.0,1.0,0.0,0.0]
[1777266841389,70.92,78509.27,0.0,1.0,0.0,0.0]
[1777266842982,70.92,78504.26,0.0,1.0,0.0,0.0]
[1777266843989,70.92,78506.71,0.0,1.0,0.0,0.0]
[1777266846007,70.92,78499.4,0.0,1.0,0.0,0.0]
[1777266847015,70.92,78495.77,0.0,1.0,0.0,0.0]
[1777266849027,70.92,78501.53,0.0,1.0,0.0,0.0]
[1777266850036,70.92,78525.51,0.0,1.0,0.0,0.0]
[1777266851459,70.92,78501.64,0.0,1.0,0.0,0.0]
[1777266853056,70.92,78509.19,0.0,1.0,0.0,0.0]
[1777266855070,70.92,78491.3,0.0,1.0,0.0,0.0]
[1777266856077,70.92,78478.02,0.0,1.0,0.0,0.0]
[1777266857084,70.92,78473.13,0.0,1.0,0.0,0.0]
[1777266859100,70.92,78460.33,0.0,1.0,0.0,0.0]
[1777266860105,70.92,78461.13,0.0,1.0,0.0,0.0]
[1777266861114,70.92,78467.95,0.0,1.0,0.0,0.0]
[1777266862124,70.92,78473.73,0.0,1.0,0.0,0.0]
[1777266863126,70.92,78457.17,0.0,1.0,0.0,0.0]
[1777266864137,70.92,78451.4,0.0,1.0,0.0,0.0]
[1777266868162,70.92,78457.91,0.0,1.0,0.0,0.0]
[1777266869168,70.92,78471.68,0.0,1.0,0.0,0.0]
[1777266870175,70.92,78481.82,0.0,1.0,0.0,0.0]
[1777266871182,70.92,78493.85,0.0,1.0,0.0,0.0]
[1777266872193,70.92,78499.41,0.0,1.0,0.0,0.0]
[1777266873197,70.92,78507.53,0.0,1.0,0.0,0.0]
[1777266874203,70.92,78513.92,0.0,1.0,0.0,0.0]
[1777266875211,70.92,78517.81,0.0,1.0,0.0,0.0]
[1777266877224,70.92,78525.17,0.0,1.0,0.0,0.0]
[1777266878231,70.92,78536.54,0.0,1.0,0.0,0.0]
[1777266880246,70.92,78507.4,0.0,1.0,0.0,0.0]
[1777266881253,70.92,78492.39,0.0,1.0,0.0,0.0]
[1777266882265,70.92,78494.24,0.0,1.0,0.0,0.0]
[1777266883266,70.92,78487.66,0.0,1.0,0.0,0.0]
[1777266884274,70.92,78466.72,0.0,1.0,0.0,0.0]
[1777266885281,70.92,78453.71,0.0,1.0,0.0,0.0]
[1777266886291,70.92,78453.51,0.0,1.0,0.0,0.0]
[1777266887297,70.92,78443.05,0.0,1.0,0.0,0.0]
[1777266888305,70.92,78431.88,0.0,1.0,0.0,0.0]
[1777266889313,70.92,78428.45,0.0,1.0,0.0,0.0]
[1777266890331,70.92,78434.2,0.0,1.0,0.0,0.0]
[1777266891337,70.92,78441.31,0.0,1.0,0.0,0.0]
[1777266892346,70.92,78427.09,0.0,1.0,0.0,0.0]
[1777266893379,70.92,78420.68,0.0,1.0,0.0,0.0]
[1777266894379,70.92,78422.08,0.0,1.0,0.0,0.0]
[1777266895364,70.92,78410.85,0.0,1.0,0.0,0.0]
[1777266896372,70.92,78409.41,0.0,1.0,0.0,0.0]
[1777266898389,70.92,78415.29,0.0,1.0,0.0,0.0]
[1777266900406,70.92,78408.75,0.0,1.0,0.0,0.0]
[1777266901409,70.92,78403.67,0.0,1.0,0.0,0.0]
[1777266904431,70.92,78391.41,0.0,1.0,0.0,0.0]
[1777266905437,70.92,78374.69,0.0,1.0,0.0,0.0]
[1777266906453,70.92,78369.52,0.0,1.0,0.0,0.0]
[1777266908459,70.92,78368.63,0.0,1.0,0.0,0.0]
[1777266910473,70.92,78385.55,0.0,1.0,0.0,0.0]
[1777266911489,70.92,78409.63,0.0,1.0,0.0,0.0]
[1777266912489,70.92,78409.37,0.0,1.0,0.0,0.0]
[1777266913496,70.92,78402.26,0.0,1.0,0.0,0.0]
[1777266914504,70.92,78399.73,0.0,1.0,0.0,0.0]
[1777266915513,70.92,78378.87,0.0,1.0,0.0,0.0]
[1777266916519,70.92,78358.53,0.0,1.0,0.0,0.0]
[1777266917526,70.92,78351.99,0.0,1.0,0.0,0.0]
[1777266918536,70.92,78348.89,0.0,1.0,0.0,0.0]
[1777266920560,70.92,78345.76,0.0,1.0,0.0,0.0]
[1777266921566,70.92,78317.95,0.0,1.0,0.0,0.0]
[1777266922573,70.92,78301.51,0.0,1.0,0.0,0.0]
[1777266923579,70.92,78297.04,0.0,1.0,0.0,0.0]
[1777266924590,70.92,78290.64,0.0,1.0,0.0,0.0]
[1777266925594,70.92,78290.45,0.0,1.0,0.0,0.0]
[1777266928615,70.92,78281.22,0.0,1.0,0.0,0.0]
[1777266930637,70.92,78287.46,0.0,1.0,0.0,0.0]
[1777266931636,70.92,78262.04,0.0,1.0,0.0,0.0]
[1777266932642,70.92,78267.0,0.0,1.0,0.0,0.0]
[1777266934656,70.92,78275.49,0.0,1.0,0.0,0.0]
[1777266935666,70.92,78256.95,0.0,1.0,0.0,0.0]
[1777266936671,70.92,78250.04,0.0,1.0,0.0,0.0]
[1777266937678,70.92,78247.96,0.0,1.0,0.0,0.0]
[1777266939698,70.92,78226.91,0.0,1.0,0.0,0.0]
[1777266940705,70.92,78241.67,0.0,1.0,0.0,0.0]
[1777266941712,70.92,78249.85,0.0,1.0,0.0,0.0]
[1777266942720,70.92,78237.45,0.0,1.0,0.0,0.0]
[1777266943729,70.92,78230.03,0.0,1.0,0.0,0.0]
[1777266944734,70.92,78245.51,0.0,1.0,0.0,0.0]
[1777266945741,70.92,78274.44,0.0,1.0,0.0,0.0]
[1777266946749,70.92,78255.46,0.0,1.0,0.0,0.0]
[1777266947756,70.92,78241.32,0.0,1.0,0.0,0.0]
[1777266948762,70.92,78234.58,0.0,1.0,0.0,0.0]
[1777266949864,70.92,78234.4,0.0,1.0,0.0,0.0]
[1777266952310,70.92,78203.73,0.0,1.0,0.0,0.0]
[1777266955837,70.92,78194.82,0.0,1.0,0.0,0.0]
[1777266956845,70.92,78193.13,0.0,1.0,0.0,0.0]
[1777266957851,70.92,78199.49,0.0,1.0,0.0,0.0]
[1777266958861,70.92,78195.61,0.0,1.0,0.0,0.0]
[1777266960874,70.92,78187.03,0.0,1.0,0.0,0.0]
[1777266962429,70.92,78166.24,0.0,1.0,0.0,0.0]
[1777266963901,70.92,78151.04,0.0,1.0,0.0,0.0]
[1777266964908,70.92,78131.99,0.0,1.0,0.0,0.0]
[1777266965915,70.92,78122.39,0.0,1.0,0.0,0.0]
[1777266966921,70.92,78133.36,0.0,1.0,0.0,0.0]
[1777266967932,70.92,78152.66,0.0,1.0,0.0,0.0]
[1777266968936,70.92,78137.9,0.0,1.0,0.0,0.0]
[1777266969943,70.92,78123.92,0.0,1.0,0.0,0.0]
[1777266970949,70.92,78141.01,0.0,1.0,0.0,0.0]
[1777266972481,70.92,78161.66,0.0,1.0,0.0,0.0]
[1777266973984,70.92,78166.38,0.0,1.0,0.0,0.0]
[1777266975014,70.92,78176.28,0.0,1.0,0.0,0.0]
[1777266975987,70.92,78165.07,0.0,1.0,0.0,0.0]
[1777266976994,70.92,78138.43,0.0,1.0,0.0,0.0]
[1777266978002,70.92,78150.3,0.0,1.0,0.0,0.0]
[1777266979015,70.92,78161.76,0.0,1.0,0.0,0.0]
[1777266980020,70.92,78162.99,0.0,1.0,0.0,0.0]
[1777266984045,70.92,78141.99,0.0,1.0,0.0,0.0]
[1777266985053,70.92,78123.42,0.0,1.0,0.0,0.0]
[1777266986058,70.92,78113.78,0.0,1.0,0.0,0.0]
[1777266988074,70.92,78099.58,0.0,1.0,0.0,0.0]
[1777266989084,70.92,78095.14,0.0,1.0,0.0,0.0]
[1777266990097,70.92,78076.15,0.0,1.0,0.0,0.0]
[1777266991103,70.92,78031.47,0.0,1.0,0.0,0.0]
[1777266992629,70.92,78019.49,0.0,1.0,0.0,0.0]
[1777266995137,70.92,78037.47,0.0,1.0,0.0,0.0]
[1777266996143,70.92,78043.62,0.0,1.0,0.0,0.0]
[1777266997154,70.92,78048.56,0.0,1.0,0.0,0.0]
[1777266998161,70.92,78103.61,0.0,1.0,0.0,0.0]
[1777266999168,70.92,78103.62,0.0,1.0,0.0,0.0]
[1777267001187,70.92,78112.91,0.0,1.0,0.0,0.0]
[1777267002712,70.92,78148.74,0.0,1.0,0.0,0.0]
[1777267004212,70.92,78151.35,0.0,1.0,0.0,0.0]
[1777267005220,70.92,78157.54,0.0,1.0,0.0,0.0]
[1777267006226,70.92,78168.25,0.0,1.0,0.0,0.0]
[1777267007237,70.92,78167.98,0.0,1.0,0.0,0.0]
[1777267008245,70.92,78194.35,0.0,1.0,0.0,0.0]
[1777267009247,70.92,78203.39,0.0,1.0,0.0,0.0]
[1777267012785,70.92,78208.78,0.0,1.0,0.0,0.0]
[1777267014284,70.92,78198.83,0.0,1.0,0.0,0.0]
[1777267015290,70.92,78198.83,0.0,1.0,0.0,0.0]
[1777267016297,70.92,78193.21,0.0,1.0,0.0,0.0]
[1777267017304,70.92,78191.33,0.0,1.0,0.0,0.0]
[1777267021348,70.92,78185.41,0.0,1.0,0.0,0.0]
[1777267022357,70.92,78173.54,0.0,1.0,0.0,0.0]
[1777267023366,70.92,78132.4,0.0,1.0,0.0,0.0]
[1777267024373,70.92,78104.25,0.0,1.0,0.0,0.0]
[1777267025382,70.92,78116.81,0.0,1.0,0.0,0.0]
[1777267026384,70.92,78132.84,0.0,1.0,0.0,0.0]
[1777267027392,70.92,78124.83,0.0,1.0,0.0,0.0]
[1777267028399,70.92,78124.83,0.0,1.0,0.0,0.0]
[1777267029406,70.92,78092.0,0.0,1.0,0.0,0.0]
[1777267030412,70.92,78065.21,0.0,1.0,0.0,0.0]
[1777267031420,70.92,78044.61,0.0,1.0,0.0,0.0]
[1777267032428,70.92,78035.49,0.0,1.0,0.0,0.0]
[1777267033433,70.92,78028.2,0.0,1.0,0.0,0.0]
[1777267034440,70.92,78035.41,0.0,1.0,0.0,0.0]
[1777267035448,70.92,78047.64,0.0,1.0,0.0,0.0]
[1777267036455,70.92,78057.42,0.0,1.0,0.0,0.0]
[1777267037462,70.92,78061.04,0.0,1.0,0.0,0.0]
[1777267038470,70.92,78075.05,0.0,1.0,0.0,0.0]
[1777267040483,70.92,78081.33,0.0,1.0,0.0,0.0]
[1777267041490,70.92,78093.64,0.0,1.0,0.0,0.0]
[1777267042498,70.92,78112.76,0.0,1.0,0.0,0.0]
[1777267043504,70.92,78109.17,0.0,1.0,0.0,0.0]
[1777267044511,70.92,78108.42,0.0,1.0,0.0,0.0]
[1777267045516,70.92,78118.04,0.0,1.0,0.0,0.0]
[1777267046524,70.92,78117.94,0.0,1.0,0.0,0.0]
[1777267051560,70.92,78105.62,0.0,1.0,0.0,0.0]
[1777267052567,70.92,78093.69,0.0,1.0,0.0,0.0]
[1777267053573,70.92,78097.52,0.0,1.0,0.0,0.0]
[1777267058608,70.92,78107.45,0.0,1.0,0.0,0.0]
[1777267059617,70.92,78117.39,0.0,1.0,0.0,0.0]
[1777267060623,70.92,78122.73,0.0,1.0,0.0,0.0]
[1777267061629,70.92,78124.85,0.0,1.0,0.0,0.0]
[1777267065663,70.92,78148.36,0.0,1.0,0.0,0.0]
[1777267066670,70.92,78160.22,0.0,1.0,0.0,0.0]
[1777267067673,70.92,78163.02,0.0,1.0,0.0,0.0]
[1777267068680,70.92,78153.33,0.0,1.0,0.0,0.0]
[1777267069694,70.92,78156.49,0.0,1.0,0.0,0.0]
[1777267070695,70.92,78142.59,0.0,1.0,0.0,0.0]
[1777267071701,70.92,78144.9,0.0,1.0,0.0,0.0]
[1777267073720,70.92,78136.91,0.0,1.0,0.0,0.0]
[1777267074726,70.92,78084.83,0.0,1.0,0.0,0.0]
[1777267075743,70.92,78072.29,0.0,1.0,0.0,0.0]
[1777267076742,70.92,78054.81,0.0,1.0,0.0,0.0]
[1777267078756,70.92,78062.56,0.0,1.0,0.0,0.0]
[1777267079767,70.92,78056.88,0.0,1.0,0.0,0.0]
[1777267081786,70.92,78072.38,0.0,1.0,0.0,0.0]
[1777267082788,70.92,78091.62,0.0,1.0,0.0,0.0]
[1777267083796,70.92,78074.39,0.0,1.0,0.0,0.0]
[1777267084803,70.92,78063.75,0.0,1.0,0.0,0.0]
[1777267085810,70.92,78071.13,0.0,1.0,0.0,0.0]
[1777267088831,70.92,78062.77,0.0,1.0,0.0,0.0]
[1777267089838,70.92,78051.76,0.0,1.0,0.0,0.0]
[1777267092862,70.92,78061.02,0.0,1.0,0.0,0.0]
[1777267093870,70.92,78054.31,0.0,1.0,0.0,0.0]
[1777267094873,70.92,78047.55,0.0,1.0,0.0,0.0]
[1777267095881,70.92,78036.49,0.0,1.0,0.0,0.0]
[1777267096891,70.92,78041.52,0.0,1.0,0.0,0.0]
[1777267097903,70.92,78048.73,0.0,1.0,0.0,0.0]
[1777267099910,70.92,78068.86,0.0,1.0,0.0,0.0]
[1777267100917,70.92,78063.82,0.0,1.0,0.0,0.0]
[1777267101936,70.92,78055.73,0.0,1.0,0.0,0.0]
[1777267102940,70.92,78081.2,0.0,1.0,0.0,0.0]
[1777267103957,70.92,78077.05,0.0,1.0,0.0,0.0]
[1777267105969,70.92,78086.98,0.0,1.0,0.0,0.0]
[1777267111007,70.92,78094.04,0.0,1.0,0.0,0.0]
[1777267116048,70.92,78096.22,0.0,1.0,0.0,0.0]
[1777267117075,70.92,78089.48,0.0,1.0,0.0,0.0]
[1777267118070,70.92,78082.08,0.0,1.0,0.0,0.0]
[1777267119079,70.92,78047.94,0.0,1.0,0.0,0.0]
[1777267120104,70.92,78058.98,0.0,1.0,0.0,0.0]
[1777267121102,70.92,78066.02,0.0,1.0,0.0,0.0]
[1777267122110,70.92,78054.81,0.0,1.0,0.0,0.0]
[1777267123705,70.92,78042.74,0.0,1.0,0.0,0.0]
[1777267129161,70.92,78052.62,0.0,1.0,0.0,0.0]
[1777267130170,70.92,78061.0,0.0,1.0,0.0,0.0]
[1777267132184,70.92,78044.6,0.0,1.0,0.0,0.0]
[1777267136212,70.92,78052.46,0.0,1.0,0.0,0.0]
[1777267137220,70.92,78064.99,0.0,1.0,0.0,0.0]
[1777267138233,70.92,78071.87,0.0,1.0,0.0,0.0]
[1777267140241,70.92,78070.58,0.0,1.0,0.0,0.0]
[1777267142253,70.92,78060.29,0.0,1.0,0.0,0.0]
[1777267143847,70.92,78058.33,0.0,1.0,0.0,0.0]
[1777267146282,70.92,78064.93,0.0,1.0,0.0,0.0]
[1777267148294,70.92,78056.88,0.0,1.0,0.0,0.0]
[1777267149302,70.92,78055.41,0.0,1.0,0.0,0.0]
[1777267151317,70.92,78076.2,0.0,1.0,0.0,0.0]
[1777267152325,70.92,78076.49,0.0,1.0,0.0,0.0]
[1777267155348,70.92,78070.69,0.0,1.0,0.0,0.0]
[1777267156351,70.92,78062.2,0.0,1.0,0.0,0.0]
[1777267157358,70.92,78054.85,0.0,1.0,0.0,0.0]
[1777267158365,70.92,78049.81,0.0,1.0,0.0,0.0]
[1777267160380,70.92,78049.98,0.0,1.0,0.0,0.0]
[1777267162393,70.92,78055.66,0.0,1.0,0.0,0.0]
[1777267164020,70.92,78063.51,0.0,1.0,0.0,0.0]
[1777267164408,70.92,78068.59,0.0,1.0,0.0,0.0]
[1777267166429,70.92,78065.85,0.0,1.0,0.0,0.0]
[1777267167430,70.92,78056.04,0.0,1.0,0.0,0.0]
[1777267168437,70.92,78055.56,0.0,1.0,0.0,0.0]
[1777267171458,70.92,78050.73,0.0,1.0,0.0,0.0]
[1777267176492,70.92,78048.33,0.0,1.0,0.0,0.0]
[1777267177499,70.92,78056.34,0.0,1.0,0.0,0.0]
[1777267178507,70.92,78057.78,0.0,1.0,0.0,0.0]
[1777267182535,70.92,78051.48,0.0,1.0,0.0,0.0]
[1777267184550,70.92,78043.65,0.0,1.0,0.0,0.0]
[1777267186564,70.92,78041.29,0.0,1.0,0.0,0.0]
[1777267191599,70.92,78043.1,0.0,1.0,0.0,0.0]
[1777267196634,70.92,78044.14,0.0,1.0,0.0,0.0]
[1777267201669,70.92,78040.1,0.0,1.0,0.0,0.0]
[1777267203684,70.92,78033.67,0.0,1.0,0.0,0.0]
[1777267206706,70.92,78015.06,0.0,1.0,0.0,0.0]
[1777267207722,70.92,78005.39,0.0,1.0,0.0,0.0]
[1777267208750,70.92,78004.84,0.0,1.0,0.0,0.0]
[1777267210773,70.92,77997.9,0.0,1.0,0.0,0.0]
[1777267211776,70.92,77973.92,0.0,1.0,0.0,0.0]
[1777267212783,70.92,77933.94,0.0,1.0,0.0,0.0]
[1777267213796,70.92,77910.7,0.0,1.0,0.0,0.0]
[1777267214804,70.92,77910.63,0.0,1.0,0.0,0.0]
[1777267215804,70.92,77925.08,0.0,1.0,0.0,0.0]
[1777267216816,70.92,77932.57,0.0,1.0,0.0,0.0]
[1777267217818,70.92,77939.46,0.0,1.0,0.0,0.0]
[1777267218824,70.92,77920.01,0.0,1.0,0.0,0.0]
[1777267219837,70.92,77915.58,0.0,1.0,0.0,0.0]
[1777267222854,70.92,77899.28,0.0,1.0,0.0,0.0]
[1777267223861,70.92,77898.62,0.0,1.0,0.0,0.0]
[1777267225877,70.92,77910.59,0.0,1.0,0.0,0.0]
[1777267226886,70.92,77918.27,0.0,1.0,0.0,0.0]
[1777267227889,70.92,77924.19,0.0,1.0,0.0,0.0]
[1777267228897,70.92,77935.4,0.0,1.0,0.0,0.0]
[1777267229905,70.92,77961.7,0.0,1.0,0.0,0.0]
[1777267230945,70.92,77981.04,0.0,1.0,0.0,0.0]
[1777267231918,70.92,78001.73,0.0,1.0,0.0,0.0]
[1777267232942,70.92,78004.79,0.0,1.0,0.0,0.0]
[1777267233932,70.92,78004.41,0.0,1.0,0.0,0.0]
[1777267234939,70.92,77997.4,0.0,1.0,0.0,0.0]
[1777267235946,70.92,77993.37,0.0,1.0,0.0,0.0]
[1777267237961,70.92,77992.78,0.0,1.0,0.0,0.0]
[1777267238967,70.92,77999.07,0.0,1.0,0.0,0.0]
[1777267239974,70.92,78002.83,0.0,1.0,0.0,0.0]
[1777267241989,70.92,78006.15,0.0,1.0,0.0,0.0]
[1777267245018,70.92,77997.82,0.0,1.0,0.0,0.0]
[1777267246058,70.92,77995.7,0.0,1.0,0.0,0.0]
[1777267247065,70.92,77977.07,0.0,1.0,0.0,0.0]
[1777267248092,70.92,77953.66,0.0,1.0,0.0,0.0]
[1777267249078,70.92,77956.34,0.0,1.0,0.0,0.0]
[1777267250086,70.92,77963.65,0.0,1.0,0.0,0.0]
[1777267251094,70.92,77970.77,0.0,1.0,0.0,0.0]
[1777267252101,70.92,77979.62,0.0,1.0,0.0,0.0]
[1777267253107,70.92,77987.77,0.0,1.0,0.0,0.0]
[1777267254113,70.92,77990.93,0.0,1.0,0.0,0.0]
[1777267258142,70.92,78002.97,0.0,1.0,0.0,0.0]
[1777267259148,70.92,78009.22,0.0,1.0,0.0,0.0]
[1777267260156,70.92,78009.05,0.0,1.0,0.0,0.0]
[1777267262208,70.92,77982.03,0.0,1.0,0.0,0.0]
[1777267263215,70.92,77966.44,0.0,1.0,0.0,0.0]
[1777267265211,70.92,77964.51,0.0,1.0,0.0,0.0]
[1777267269249,70.92,77946.21,0.0,1.0,0.0,0.0]
[1777267270333,70.92,77948.35,0.0,1.0,0.0,0.0]
[1777267271294,70.92,77935.62,0.0,1.0,0.0,0.0]
[1777267272300,70.92,77927.33,0.0,1.0,0.0,0.0]
[1777267273305,70.92,77927.7,0.0,1.0,0.0,0.0]
[1777267274317,70.92,77934.61,0.0,1.0,0.0,0.0]
[1777267276328,70.92,77955.44,0.0,1.0,0.0,0.0]
[1777267277336,70.92,77965.53,0.0,1.0,0.0,0.0]
[1777267278344,70.92,77991.55,0.0,1.0,0.0,0.0]
[1777267279351,70.92,78009.27,0.0,1.0,0.0,0.0]
[1777267280363,70.92,78020.16,0.0,1.0,0.0,0.0]
[1777267282370,70.92,78023.64,0.0,1.0,0.0,0.0]
[1777267287405,70.92,78026.38,0.0,1.0,0.0,0.0]
[1777267291433,70.92,78032.69,0.0,1.0,0.0,0.0]
[1777267295008,70.92,78007.11,0.0,1.0,0.0,0.0]
[1777267296474,70.92,77996.38,0.0,1.0,0.0,0.0]
[1777267297480,70.92,77998.12,0.0,1.0,0.0,0.0]
[1777267300504,70.92,77992.55,0.0,1.0,0.0,0.0]
[1777267301510,70.92,77990.73,0.0,1.0,0.0,0.0]
[1777267302516,70.92,77980.07,0.0,1.0,0.0,0.0]
[1777267303524,70.92,77978.32,0.0,1.0,0.0,0.0]
[1777267305075,70.92,77998.82,0.0,1.0,0.0,0.0]
[1777267306544,70.92,78002.62,0.0,1.0,0.0,0.0]
[1777267307551,70.92,78013.74,0.0,1.0,0.0,0.0]
[1777267308558,70.92,78015.23,0.0,1.0,0.0,0.0]
[1777267310572,70.92,78020.99,0.0,1.0,0.0,0.0]
[1777267311579,70.92,78021.2,0.0,1.0,0.0,0.0]
[1777267312585,70.92,78016.13,0.0,1.0,0.0,0.0]
[1777267315146,70.92,78013.52,0.0,1.0,0.0,0.0]
[1777267316617,70.92,77992.64,0.0,1.0,0.0,0.0]
[1777267317625,70.92,77995.02,0.0,1.0,0.0,0.0]
[1777267320645,70.92,77989.79,0.0,1.0,0.0,0.0]
[1777267321653,70.92,77982.69,0.0,1.0,0.0,0.0]
[1777267322660,70.92,77978.44,0.0,1.0,0.0,0.0]
[1777267323666,70.92,77969.25,0.0,1.0,0.0,0.0]
[1777267325215,70.92,77970.57,0.0,1.0,0.0,0.0]
[1777267328705,70.92,77950.11,0.0,1.0,0.0,0.0]
[1777267329709,70.92,77918.21,0.0,1.0,0.0,0.0]
[1777267330715,70.92,77910.11,0.0,1.0,0.0,0.0]
[1777267331722,70.92,77909.99,0.0,1.0,0.0,0.0]
[1777267333739,70.92,77902.37,0.0,1.0,0.0,0.0]
[1777267335314,70.92,77870.33,0.0,1.0,0.0,0.0]
[1777267336846,70.92,77863.6,0.0,1.0,0.0,0.0]
[1777267337786,70.92,77842.03,0.0,1.0,0.0,0.0]
[1777267339801,70.92,77842.35,0.0,1.0,0.0,0.0]
[1777267340803,70.92,77852.84,0.0,1.0,0.0,0.0]
[1777267341809,70.92,77852.72,0.0,1.0,0.0,0.0]
[1777267343827,70.92,77870.24,0.0,1.0,0.0,0.0]
[1777267344835,70.92,77900.23,0.0,1.0,0.0,0.0]
[1777267345840,70.92,77888.38,0.0,1.0,0.0,0.0]
[1777267347852,70.92,77887.79,0.0,1.0,0.0,0.0]
[1777267348857,70.92,77896.83,0.0,1.0,0.0,0.0]
[1777267349870,70.92,77898.59,0.0,1.0,0.0,0.0]
[1777267350873,70.92,77910.99,0.0,1.0,0.0,0.0]
[1777267351879,70.92,77913.11,0.0,1.0,0.0,0.0]
[1777267353892,70.92,77922.74,0.0,1.0,0.0,0.0]
[1777267355947,70.92,77926.7,0.0,1.0,0.0,0.0]
[1777267356953,70.92,77904.08,0.0,1.0,0.0,0.0]
[1777267357967,70.92,77906.49,0.0,1.0,0.0,0.0]
[1777267358969,70.92,77913.29,0.0,1.0,0.0,0.0]
[1777267359995,70.92,77919.48,0.0,1.0,0.0,0.0]
[1777267360986,70.92,77920.15,0.0,1.0,0.0,0.0]
[1777267365014,70.92,77920.16,0.0,1.0,0.0,0.0]
[1777267366020,70.92,77919.26,0.0,1.0,0.0,0.0]
[1777267367027,70.92,77910.52,0.0,1.0,0.0,0.0]
[1777267368035,70.92,77906.11,0.0,1.0,0.0,0.0]
[1777267369041,70.92,77898.6,0.0,1.0,0.0,0.0]
[1777267370048,70.92,77897.47,0.0,1.0,0.0,0.0]
[1777267372062,70.92,77879.91,0.0,1.0,0.0,0.0]
[1777267373069,70.92,77869.18,0.0,1.0,0.0,0.0]
[1777267374077,70.92,77870.33,0.0,1.0,0.0,0.0]
[1777267375083,70.92,77879.16,0.0,1.0,0.0,0.0]
[1777267376090,70.92,77885.0,0.0,1.0,0.0,0.0]
[1777267377099,70.92,77888.25,0.0,1.0,0.0,0.0]
[1777267379112,70.92,77882.45,0.0,1.0,0.0,0.0]
[1777267380120,70.92,77874.61,0.0,1.0,0.0,0.0]
[1777267381126,70.92,77866.01,0.0,1.0,0.0,0.0]
[1777267382133,70.92,77851.59,0.0,1.0,0.0,0.0]
[1777267383146,70.92,77844.26,0.0,1.0,0.0,0.0]
[1777267384153,70.92,77834.89,0.0,1.0,0.0,0.0]
[1777267385164,70.92,77825.65,0.0,1.0,0.0,0.0]
[1777267386171,70.92,77831.4,0.0,1.0,0.0,0.0]
[1777267387184,70.92,77826.34,0.0,1.0,0.0,0.0]
[1777267388182,70.92,77855.01,0.0,1.0,0.0,0.0]
[1777267391210,70.92,77840.27,0.0,1.0,0.0,0.0]
[1777267392211,70.92,77856.01,0.0,1.0,0.0,0.0]
[1777267393218,70.92,77863.1,0.0,1.0,0.0,0.0]
[1777267394227,70.92,77864.22,0.0,1.0,0.0,0.0]
[1777267396257,70.92,77879.99,0.0,1.0,0.0,0.0]
[1777267398271,70.92,77894.69,0.0,1.0,0.0,0.0]
[1777267399279,70.92,77901.1,0.0,1.0,0.0,0.0]
[1777267404314,70.92,77903.43,0.0,1.0,0.0,0.0]
[1777267408343,70.92,77894.23,0.0,1.0,0.0,0.0]
[1777267409348,70.92,77894.23,0.0,1.0,0.0,0.0]
[1777267410356,70.92,77887.01,0.0,1.0,0.0,0.0]
[1777267411363,70.92,77890.21,0.0,1.0,0.0,0.0]
[1777267412369,70.92,77897.92,0.0,1.0,0.0,0.0]
[1777267413377,70.92,77905.8,0.0,1.0,0.0,0.0]
[1777267414384,70.92,77904.84,0.0,1.0,0.0,0.0]
[1777267419419,70.92,77906.46,0.0,1.0,0.0,0.0]
[1777267421464,70.92,77915.21,0.0,1.0,0.0,0.0]
[1777267422442,70.92,77886.45,0.0,1.0,0.0,0.0]
[1777267423448,70.92,77876.32,0.0,1.0,0.0,0.0]
[1777267424461,70.92,77875.31,0.0,1.0,0.0,0.0]
[1777267427475,70.92,77881.94,0.0,1.0,0.0,0.0]
[1777267430498,70.92,77889.15,0.0,1.0,0.0,0.0]
[1777267431505,70.92,77904.59,0.0,1.0,0.0,0.0]
[1777267432515,70.92,77913.28,0.0,1.0,0.0,0.0]
[1777267433520,70.92,77922.07,0.0,1.0,0.0,0.0]
[1777267434524,70.92,77918.02,0.0,1.0,0.0,0.0]
[1777267436124,70.92,77911.11,0.0,1.0,0.0,0.0]
[1777267438552,70.92,77918.67,0.0,1.0,0.0,0.0]
[1777267439559,70.92,77925.22,0.0,1.0,0.0,0.0]
[1777267440566,70.92,77926.7,0.0,1.0,0.0,0.0]
[1777267446195,70.92,77926.15,0.0,1.0,0.0,0.0]
[1777267447621,70.92,77917.2,0.0,1.0,0.0,0.0]
[1777267448627,70.92,77913.7,0.0,1.0,0.0,0.0]
[1777267449633,70.92,77908.06,0.0,1.0,0.0,0.0]
[1777267450641,70.92,77902.15,0.0,1.0,0.0,0.0]
[1777267451647,70.92,77903.69,0.0,1.0,0.0,0.0]
[1777267453661,70.92,77913.17,0.0,1.0,0.0,0.0]
[1777267454669,70.92,77915.85,0.0,1.0,0.0,0.0]
[1777267456266,70.92,77907.2,0.0,1.0,0.0,0.0]
[1777267457697,70.92,77912.21,0.0,1.0,0.0,0.0]
[1777267459706,70.92,77917.47,0.0,1.0,0.0,0.0]
[1777267460713,70.92,77923.31,0.0,1.0,0.0,0.0]
[1777267461718,70.92,77928.88,0.0,1.0,0.0,0.0]
[1777267462725,70.92,77938.37,0.0,1.0,0.0,0.0]
[1777267463731,70.92,77936.43,0.0,1.0,0.0,0.0]
[1777267466403,70.92,77945.7,0.0,1.0,0.0,0.0]
[1777267467759,70.92,77945.31,0.0,1.0,0.0,0.0]
[1777267472795,70.92,77945.88,0.0,1.0,0.0,0.0]
[1777267474809,70.92,77953.26,0.0,1.0,0.0,0.0]
[1777267476475,70.92,77959.42,0.0,1.0,0.0,0.0]
[1777267477830,70.92,77972.06,0.0,1.0,0.0,0.0]
[1777267478838,70.92,77974.35,0.0,1.0,0.0,0.0]
[1777267480851,70.92,77982.38,0.0,1.0,0.0,0.0]
[1777267482865,70.92,77987.54,0.0,1.0,0.0,0.0]
[1777267487901,70.92,77989.14,0.0,1.0,0.0,0.0]
[1777267492938,70.92,77988.94,0.0,1.0,0.0,0.0]
[1777267493944,70.92,77976.04,0.0,1.0,0.0,0.0]
[1777267494949,70.92,77977.19,0.0,1.0,0.0,0.0]
[1777267495956,70.92,77983.61,0.0,1.0,0.0,0.0]
[1777267496966,70.92,77985.93,0.0,1.0,0.0,0.0]
[1777267499984,70.92,77990.76,0.0,1.0,0.0,0.0]
[1777267500990,70.92,77995.92,0.0,1.0,0.0,0.0]
[1777267503008,70.92,77988.14,0.0,1.0,0.0,0.0]
[1777267504017,70.92,77984.71,0.0,1.0,0.0,0.0]
[1777267506028,70.92,77985.26,0.0,1.0,0.0,0.0]
[1777267511064,70.92,77983.65,0.0,1.0,0.0,0.0]
[1777267514085,70.92,77974.36,0.0,1.0,0.0,0.0]
[1777267515091,70.92,77974.62,0.0,1.0,0.0,0.0]
[1777267517108,70.92,77951.77,0.0,1.0,0.0,0.0]
[1777267518114,70.92,77934.49,0.0,1.0,0.0,0.0]
[1777267519120,70.92,77935.83,0.0,1.0,0.0,0.0]
[1777267521136,70.92,77928.89,0.0,1.0,0.0,0.0]
[1777267524156,70.92,77934.54,0.0,1.0,0.0,0.0]
[1777267525164,70.92,77933.35,0.0,1.0,0.0,0.0]
[1777267530197,70.92,77931.77,0.0,1.0,0.0,0.0]
[1777267531205,70.92,77929.15,0.0,1.0,0.0,0.0]
[1777267532211,70.92,77921.24,0.0,1.0,0.0,0.0]
[1777267533221,70.92,77917.67,0.0,1.0,0.0,0.0]
[1777267536239,70.92,77915.85,0.0,1.0,0.0,0.0]
[1777267541274,70.92,77924.98,0.0,1.0,0.0,0.0]
[1777267542283,70.92,77891.41,0.0,1.0,0.0,0.0]
[1777267543291,70.92,77878.03,0.0,1.0,0.0,0.0]
[1777267544298,70.92,77877.91,0.0,1.0,0.0,0.0]
[1777267549339,70.92,77881.68,0.0,1.0,0.0,0.0]
[1777267551367,70.92,77873.35,0.0,1.0,0.0,0.0]
[1777267552364,70.92,77842.16,0.0,1.0,0.0,0.0]
[1777267553373,70.92,77842.7,0.0,1.0,0.0,0.0]
[1777267554378,70.92,77842.7,0.0,1.0,0.0,0.0]
[1777267558404,70.92,77847.74,0.0,1.0,0.0,0.0]
[1777267560419,70.92,77841.15,0.0,1.0,0.0,0.0]
[1777267563439,70.92,77835.45,0.0,1.0,0.0,0.0]
[1777267565453,70.92,77829.62,0.0,1.0,0.0,0.0]
[1777267566460,70.92,77836.28,0.0,1.0,0.0,0.0]
[1777267569482,70.92,77847.14,0.0,1.0,0.0,0.0]
[1777267570489,70.92,77863.82,0.0,1.0,0.0,0.0]
[1777267573512,70.92,77851.63,0.0,1.0,0.0,0.0]
[1777267574519,70.92,77836.9,0.0,1.0,0.0,0.0]
[1777267577541,70.92,77845.04,0.0,1.0,0.0,0.0]
[1777267578551,70.92,77855.95,0.0,1.0,0.0,0.0]
[1777267579557,70.92,77856.01,0.0,1.0,0.0,0.0]
[1777267581570,70.92,77867.03,0.0,1.0,0.0,0.0]
[1777267584591,70.92,77857.1,0.0,1.0,0.0,0.0]
[1777267585599,70.92,77854.06,0.0,1.0,0.0,0.0]
[1777267590634,70.92,77855.47,0.0,1.0,0.0,0.0]
[1777267593655,70.92,77861.28,0.0,1.0,0.0,0.0]
[1777267594663,70.92,77862.19,0.0,1.0,0.0,0.0]
[1777267598689,70.92,77867.24,0.0,1.0,0.0,0.0]
[1777267600707,70.92,77863.72,0.0,1.0,0.0,0.0]
[1777267603727,70.92,77869.37,0.0,1.0,0.0,0.0]
[1777267608762,70.92,77874.99,0.0,1.0,0.0,0.0]
[1777267610778,70.92,77883.47,0.0,1.0,0.0,0.0]
[1777267611785,70.92,77885.15,0.0,1.0,0.0,0.0]
[1777267617520,70.92,77896.39,0.0,1.0,0.0,0.0]
[1777267618833,70.92,77898.41,0.0,1.0,0.0,0.0]
[1777267621854,70.92,77911.42,0.0,1.0,0.0,0.0]
[1777267622861,70.92,77915.34,0.0,1.0,0.0,0.0]
[1777267624874,70.92,77916.82,0.0,1.0,0.0,0.0]
[1777267625881,70.92,77922.54,0.0,1.0,0.0,0.0]
[1777267627590,70.92,77947.95,0.0,1.0,0.0,0.0]
[1777267632931,70.92,77953.33,0.0,1.0,0.0,0.0]
[1777267633938,70.92,77962.24,0.0,1.0,0.0,0.0]
[1777267634945,70.92,77955.72,0.0,1.0,0.0,0.0]
[1777267635951,70.92,77955.72,0.0,1.0,0.0,0.0]
[1777267637660,70.92,77950.21,0.0,1.0,0.0,0.0]
[1777267639979,70.92,77955.21,0.0,1.0,0.0,0.0]
[1777267645034,70.92,77952.37,0.0,1.0,0.0,0.0]
[1777267646042,70.92,77897.02,0.0,1.0,0.0,0.0]
[1777267647736,70.92,77905.16,0.0,1.0,0.0,0.0]
[1777267649063,70.92,77911.5,0.0,1.0,0.0,0.0]
[1777267650071,70.92,77912.25,0.0,1.0,0.0,0.0]
[1777267655110,70.92,77925.36,0.0,1.0,0.0,0.0]
[1777267656112,70.92,77932.03,0.0,1.0,0.0,0.0]
[1777267657121,70.92,77937.92,0.0,1.0,0.0,0.0]
[1777267658128,70.92,77938.82,0.0,1.0,0.0,0.0]
[1777267663161,70.92,77943.07,0.0,1.0,0.0,0.0]
[1777267668198,70.92,77948.97,0.0,1.0,0.0,0.0]
[1777267671217,70.92,77951.09,0.0,1.0,0.0,0.0]
[1777267675246,70.92,77957.23,0.0,1.0,0.0,0.0]
[1777267677260,70.92,77960.51,0.0,1.0,0.0,0.0]
[1777267681287,70.92,77967.75,0.0,1.0,0.0,0.0]
[1777267683301,70.92,77972.24,0.0,1.0,0.0,0.0]
[1777267688337,70.92,77978.79,0.0,1.0,0.0,0.0]
[1777267690351,70.92,77972.04,0.0,1.0,0.0,0.0]
[1777267693371,70.92,77971.66,0.0,1.0,0.0,0.0]
[1777267698407,70.92,77976.77,0.0,1.0,0.0,0.0]
[1777267701428,70.92,77985.05,0.0,1.0,0.0,0.0]
[1777267706464,70.92,77988.06,0.0,1.0,0.0,0.0]
[1777267709505,70.92,77961.27,0.0,1.0,0.0,0.0]
[1777267710509,70.92,77952.72,0.0,1.0,0.0,0.0]
[1777267711516,70.92,77951.43,0.0,1.0,0.0,0.0]
[1777267716550,70.92,77956.63,0.0,1.0,0.0,0.0]
[1777267721587,70.92,77956.26,0.0,1.0,0.0,0.0]
[1777267723602,70.92,77949.22,0.0,1.0,0.0,0.0]
[1777267728648,70.92,77943.39,0.0,1.0,0.0,0.0]
[1777267733671,70.92,77942.44,0.0,1.0,0.0,0.0]
[1777267737699,70.92,77929.31,0.0,1.0,0.0,0.0]
[1777267738708,70.92,77925.71,0.0,1.0,0.0,0.0]
[1777267742736,70.92,77919.06,0.0,1.0,0.0,0.0]
[1777267745755,70.92,77924.53,0.0,1.0,0.0,0.0]
[1777267747770,70.92,77912.08,0.0,1.0,0.0,0.0]
[1777267749786,70.92,77905.64,0.0,1.0,0.0,0.0]
[1777267750792,70.92,77899.16,0.0,1.0,0.0,0.0]
[1777267751798,70.92,77897.01,0.0,1.0,0.0,0.0]
[1777267753821,70.92,77886.56,0.0,1.0,0.0,0.0]
[1777267758847,70.92,77890.93,0.0,1.0,0.0,0.0]
[1777267763882,70.92,77903.16,0.0,1.0,0.0,0.0]
[1777267764889,70.92,77909.41,0.0,1.0,0.0,0.0]
[1777267765898,70.92,77908.16,0.0,1.0,0.0,0.0]
[1777267766902,70.92,77902.16,0.0,1.0,0.0,0.0]
[1777267768589,70.92,77896.6,0.0,1.0,0.0,0.0]
[1777267769924,70.92,77895.64,0.0,1.0,0.0,0.0]
[1777267774959,70.92,77892.73,0.0,1.0,0.0,0.0]
[1777267776973,70.92,77885.32,0.0,1.0,0.0,0.0]
[1777267779995,70.92,77884.71,0.0,1.0,0.0,0.0]
[1777267781003,70.92,77891.8,0.0,1.0,0.0,0.0]
[1777267782028,70.92,77900.46,0.0,1.0,0.0,0.0]
[1777267783017,70.92,77900.46,0.0,1.0,0.0,0.0]
[1777267784024,70.92,77882.9,0.0,1.0,0.0,0.0]
[1777267785037,70.92,77882.77,0.0,1.0,0.0,0.0]
[1777267789060,70.92,77885.56,0.0,1.0,0.0,0.0]
[1777267794094,70.92,77887.49,0.0,1.0,0.0,0.0]
[1777267796110,70.92,77882.99,0.0,1.0,0.0,0.0]
[1777267798799,70.92,77849.85,0.0,1.0,0.0,0.0]
[1777267800139,70.92,77841.79,0.0,1.0,0.0,0.0]
[1777267801146,70.92,77836.56,0.0,1.0,0.0,0.0]
[1777267802156,70.92,77828.2,0.0,1.0,0.0,0.0]
[1777267803160,70.92,77826.33,0.0,1.0,0.0,0.0]
[1777267807196,70.92,77820.2,0.0,1.0,0.0,0.0]
[1777267808869,70.92,77808.12,0.0,1.0,0.0,0.0]
[1777267810215,70.92,77803.53,0.0,1.0,0.0,0.0]
[1777267813238,70.92,77794.29,0.0,1.0,0.0,0.0]
[1777267815253,70.92,77804.48,0.0,1.0,0.0,0.0]
[1777267817268,70.92,77803.57,0.0,1.0,0.0,0.0]
[1777267818940,70.92,77798.55,0.0,1.0,0.0,0.0]
[1777267819280,70.92,77779.88,0.0,1.0,0.0,0.0]
[1777267821297,70.92,77776.14,0.0,1.0,0.0,0.0]
[1777267823308,70.92,77745.53,0.0,1.0,0.0,0.0]
[1777267824316,70.92,77742.45,0.0,1.0,0.0,0.0]
[1777267829351,70.92,77740.17,0.0,1.0,0.0,0.0]
[1777267831373,70.92,77728.77,0.0,1.0,0.0,0.0]
[1777267833397,70.92,77733.77,0.0,1.0,0.0,0.0]
[1777267835406,70.92,77732.76,0.0,1.0,0.0,0.0]
[1777267836413,70.92,77739.66,0.0,1.0,0.0,0.0]
[1777267837418,70.92,77740.93,0.0,1.0,0.0,0.0]
[1777267838425,70.92,77729.38,0.0,1.0,0.0,0.0]
[1777267839432,70.92,77735.68,0.0,1.0,0.0,0.0]
[1777267843459,70.92,77743.42,0.0,1.0,0.0,0.0]
[1777267844467,70.92,77743.42,0.0,1.0,0.0,0.0]
[1777267845478,70.92,77750.98,0.0,1.0,0.0,0.0]
[1777267846490,70.92,77760.37,0.0,1.0,0.0,0.0]
[1777267847493,70.92,77766.33,0.0,1.0,0.0,0.0]
[1777267848499,70.92,77772.72,0.0,1.0,0.0,0.0]
[1777267849506,70.92,77774.89,0.0,1.0,0.0,0.0]
[1777267850516,70.92,77797.47,0.0,1.0,0.0,0.0]
[1777267851529,70.92,77809.74,0.0,1.0,0.0,0.0]
[1777267852526,70.92,77815.17,0.0,1.0,0.0,0.0]
[1777267853533,70.92,77815.49,0.0,1.0,0.0,0.0]
[1777267855548,70.92,77823.26,0.0,1.0,0.0,0.0]
[1777267856556,70.92,77825.67,0.0,1.0,0.0,0.0]
[1777267858574,70.92,77777.81,0.0,1.0,0.0,0.0]
[1777267859581,70.92,77762.51,0.0,1.0,0.0,0.0]
[1777267861594,70.92,77768.31,0.0,1.0,0.0,0.0]
[1777267866630,70.92,77748.95,0.0,1.0,0.0,0.0]
[1777267871665,70.92,77756.62,0.0,1.0,0.0,0.0]
[1777267874685,70.92,77762.39,0.0,1.0,0.0,0.0]
[1777267875694,70.92,77768.76,0.0,1.0,0.0,0.0]
[1777267876699,70.92,77781.66,0.0,1.0,0.0,0.0]
[1777267877713,70.92,77788.5,0.0,1.0,0.0,0.0]
[1777267878715,70.92,77801.26,0.0,1.0,0.0,0.0]
[1777267879721,70.92,77811.81,0.0,1.0,0.0,0.0]
[1777267884756,70.92,77810.85,0.0,1.0,0.0,0.0]
[1777267887778,70.92,77816.29,0.0,1.0,0.0,0.0]
[1777267889793,70.92,77826.28,0.0,1.0,0.0,0.0]
[1777267890798,70.92,77833.81,0.0,1.0,0.0,0.0]
[1777267892814,70.92,77842.97,0.0,1.0,0.0,0.0]
[1777267896843,70.92,77853.58,0.0,1.0,0.0,0.0]
[1777267898857,70.92,77860.45,0.0,1.0,0.0,0.0]
[1777267903891,70.92,77848.47,0.0,1.0,0.0,0.0]
[1777267906912,70.92,77843.63,0.0,1.0,0.0,0.0]
[1777267910940,70.92,77856.11,0.0,1.0,0.0,0.0]
[1777267911947,70.92,77861.87,0.0,1.0,0.0,0.0]
[1777267912954,70.92,77847.42,0.0,1.0,0.0,0.0]
[1777267913962,70.92,77847.42,0.0,1.0,0.0,0.0]
[1777267917991,70.92,77858.85,0.0,1.0,0.0,0.0]
[1777267922018,70.92,77851.6,0.0,1.0,0.0,0.0]
[1777267927056,70.92,77854.15,0.0,1.0,0.0,0.0]
[1777267929068,70.92,77858.05,0.0,1.0,0.0,0.0]
[1777267934105,70.92,77859.39,0.0,1.0,0.0,0.0]
[1777267935111,70.92,77845.88,0.0,1.0,0.0,0.0]
[1777267936118,70.92,77847.48,0.0,1.0,0.0,0.0]
[1777267938133,70.92,77841.99,0.0,1.0,0.0,0.0]
[1777267939822,70.92,77851.95,0.0,1.0,0.0,0.0]
[1777267941154,70.92,77856.35,0.0,1.0,0.0,0.0]
[1777267943171,70.92,77854.1,0.0,1.0,0.0,0.0]
[1777267944176,70.92,77849.09,0.0,1.0,0.0,0.0]
[1777267946190,70.92,77841.96,0.0,1.0,0.0,0.0]
[1777267947203,70.92,77839.79,0.0,1.0,0.0,0.0]
[1777267949907,70.92,77833.84,0.0,1.0,0.0,0.0]
[1777267952232,70.92,77839.62,0.0,1.0,0.0,0.0]
[1777267953239,70.92,77851.68,0.0,1.0,0.0,0.0]
[1777267954247,70.92,77849.8,0.0,1.0,0.0,0.0]
[1777267959980,70.92,77837.46,0.0,1.0,0.0,0.0]
[1777267961297,70.92,77835.5,0.0,1.0,0.0,0.0]
[1777267964322,70.92,77812.0,0.0,1.0,0.0,0.0]
[1777267965329,70.92,77807.42,0.0,1.0,0.0,0.0]
[1777267967345,70.92,77817.46,0.0,1.0,0.0,0.0]
[1777267968354,70.92,77828.97,0.0,1.0,0.0,0.0]
[1777267970053,70.92,77836.05,0.0,1.0,0.0,0.0]
[1777267973386,70.92,77827.99,0.0,1.0,0.0,0.0]
[1777267978421,70.92,77824.01,0.0,1.0,0.0,0.0]
[1777267983457,70.92,77821.65,0.0,1.0,0.0,0.0]
[1777267987489,70.92,77813.5,0.0,1.0,0.0,0.0]
[1777267988495,70.92,77792.96,0.0,1.0,0.0,0.0]
[1777267991516,70.92,77798.95,0.0,1.0,0.0,0.0]
[1777267994538,70.92,77810.98,0.0,1.0,0.0,0.0]
[1777267995545,70.92,77817.9,0.0,1.0,0.0,0.0]
[1777268000580,70.92,77816.44,0.0,1.0,0.0,0.0]
[1777268005615,70.92,77807.89,0.0,1.0,0.0,0.0]
[1777268010650,70.92,77810.79,0.0,1.0,0.0,0.0]
[1777268011657,70.92,77816.55,0.0,1.0,0.0,0.0]
[1777268014679,70.92,77824.42,0.0,1.0,0.0,0.0]
[1777268015685,70.92,77831.49,0.0,1.0,0.0,0.0]
[1777268018706,70.92,77840.67,0.0,1.0,0.0,0.0]
[1777268022735,70.92,77846.63,0.0,1.0,0.0,0.0]
[1777268025756,70.92,77853.03,0.0,1.0,0.0,0.0]
[1777268030792,70.92,77857.06,0.0,1.0,0.0,0.0]
[1777268034819,70.92,77862.43,0.0,1.0,0.0,0.0]
[1777268038851,70.92,77868.61,0.0,1.0,0.0,0.0]
[1777268040863,70.92,77874.45,0.0,1.0,0.0,0.0]
[1777268042876,70.92,77868.57,0.0,1.0,0.0,0.0]
[1777268047911,70.92,77872.89,0.0,1.0,0.0,0.0]
[1777268048918,70.92,77879.52,0.0,1.0,0.0,0.0]
[1777268049926,70.92,77872.38,0.0,1.0,0.0,0.0]
[1777268050934,70.92,77867.16,0.0,1.0,0.0,0.0]
[1777268055974,70.92,77869.9,0.0,1.0,0.0,0.0]
[1777268056975,70.92,77875.89,0.0,1.0,0.0,0.0]
[1777268062011,70.92,77881.26,0.0,1.0,0.0,0.0]
[1777268067045,70.92,77880.94,0.0,1.0,0.0,0.0]
[1777268072082,70.92,77879.35,0.0,1.0,0.0,0.0]
[1777268073087,70.92,77865.57,0.0,1.0,0.0,0.0]
[1777268076108,70.92,77870.85,0.0,1.0,0.0,0.0]
[1777268078123,70.92,77881.02,0.0,1.0,0.0,0.0]
[1777268081143,70.92,77875.06,0.0,1.0,0.0,0.0]
[1777268086178,70.92,77874.61,0.0,1.0,0.0,0.0]
[1777268091215,70.92,77873.47,0.0,1.0,0.0,0.0]
[1777268096248,70.92,77871.03,0.0,1.0,0.0,0.0]
[1777268100964,70.92,77880.78,0.0,1.0,0.0,0.0]
[1777268104304,70.92,77875.1,0.0,1.0,0.0,0.0]
[1777268106327,70.92,77846.22,0.0,1.0,0.0,0.0]
[1777268107335,70.92,77835.19,0.0,1.0,0.0,0.0]
[1777268108342,70.92,77832.79,0.0,1.0,0.0,0.0]
[1777268109350,70.92,77821.3,0.0,1.0,0.0,0.0]
[1777268111036,70.92,77804.04,0.0,1.0,0.0,0.0]
[1777268112380,70.92,77792.01,0.0,1.0,0.0,0.0]
[1777268113381,70.92,77791.6,0.0,1.0,0.0,0.0]
[1777268117408,70.92,77760.02,0.0,1.0,0.0,0.0]
[1777268118418,70.92,77752.46,0.0,1.0,0.0,0.0]
[1777268119423,70.92,77752.23,0.0,1.0,0.0,0.0]
[1777268124464,70.92,77746.77,0.0,1.0,0.0,0.0]
[1777268126473,70.92,77738.55,0.0,1.0,0.0,0.0]
[1777268127480,70.92,77736.41,0.0,1.0,0.0,0.0]
[1777268131178,70.92,77722.41,0.0,1.0,0.0,0.0]
[1777268132515,70.92,77720.18,0.0,1.0,0.0,0.0]
[1777268134541,70.92,77714.33,0.0,1.0,0.0,0.0]
[1777268136551,70.92,77706.81,0.0,1.0,0.0,0.0]
[1777268137558,70.92,77726.6,0.0,1.0,0.0,0.0]
[1777268138566,70.92,77730.45,0.0,1.0,0.0,0.0]
[1777268142594,70.92,77724.03,0.0,1.0,0.0,0.0]
[1777268143600,70.92,77729.09,0.0,1.0,0.0,0.0]
[1777268146621,70.92,77731.98,0.0,1.0,0.0,0.0]
[1777268151656,70.92,77738.96,0.0,1.0,0.0,0.0]
[1777268152663,70.92,77750.67,0.0,1.0,0.0,0.0]
[1777268155684,70.92,77730.98,0.0,1.0,0.0,0.0]
[1777268158705,70.92,77744.03,0.0,1.0,0.0,0.0]
[1777268159712,70.92,77749.54,0.0,1.0,0.0,0.0]
[1777268164747,70.92,77758.05,0.0,1.0,0.0,0.0]
[1777268166763,70.92,77764.08,0.0,1.0,0.0,0.0]
[1777268168780,70.92,77758.75,0.0,1.0,0.0,0.0]
[1777268172804,70.92,77766.78,0.0,1.0,0.0,0.0]
[1777268174819,70.92,77776.38,0.0,1.0,0.0,0.0]
[1777268175826,70.92,77776.02,0.0,1.0,0.0,0.0]
[1777268177840,70.92,77783.69,0.0,1.0,0.0,0.0]
[1777268180870,70.92,77770.72,0.0,1.0,0.0,0.0]
[1777268181873,70.92,77730.52,0.0,1.0,0.0,0.0]
[1777268182879,70.92,77724.35,0.0,1.0,0.0,0.0]
[1777268185902,70.92,77719.18,0.0,1.0,0.0,0.0]
[1777268188923,70.92,77709.87,0.0,1.0,0.0,0.0]
[1777268189931,70.92,77704.83,0.0,1.0,0.0,0.0]
[1777268191946,70.92,77712.04,0.0,1.0,0.0,0.0]
[1777268192953,70.92,77720.43,0.0,1.0,0.0,0.0]
[1777268196995,70.92,77683.01,0.0,1.0,0.0,0.0]
[1777268198002,70.92,77658.93,0.0,1.0,0.0,0.0]
[1777268199020,70.92,77653.93,0.0,1.0,0.0,0.0]
[1777268200035,70.92,77688.81,0.0,1.0,0.0,0.0]
[1777268201026,70.92,77688.36,0.0,1.0,0.0,0.0]
[1777268203045,70.92,77675.76,0.0,1.0,0.0,0.0]
[1777268204053,70.92,77663.01,0.0,1.0,0.0,0.0]
[1777268205155,70.92,77647.46,0.0,1.0,0.0,0.0]
[1777268206112,70.92,77634.23,0.0,1.0,0.0,0.0]
[1777268207127,70.92,77624.84,0.0,1.0,0.0,0.0]
[1777268208146,70.92,77614.61,0.0,1.0,0.0,0.0]
[1777268209266,70.92,77626.14,0.0,1.0,0.0,0.0]
[1777268210204,70.92,77637.65,0.0,1.0,0.0,0.0]
[1777268211194,70.92,77674.99,0.0,1.0,0.0,0.0]
[1777268212175,70.92,77682.01,0.0,1.0,0.0,0.0]
[1777268213182,70.92,77677.92,0.0,1.0,0.0,0.0]
[1777268215197,70.92,77675.69,0.0,1.0,0.0,0.0]
[1777268218217,70.92,77695.63,0.0,1.0,0.0,0.0]
[1777268219228,70.92,77700.45,0.0,1.0,0.0,0.0]
[1777268220231,70.92,77712.22,0.0,1.0,0.0,0.0]
[1777268221239,70.92,77721.31,0.0,1.0,0.0,0.0]
[1777268222246,70.92,77721.14,0.0,1.0,0.0,0.0]
[1777268223253,70.92,77712.08,0.0,1.0,0.0,0.0]
[1777268224260,70.92,77710.97,0.0,1.0,0.0,0.0]
[1777268225266,70.92,77734.97,0.0,1.0,0.0,0.0]
[1777268226275,70.92,77740.07,0.0,1.0,0.0,0.0]
[1777268231312,70.92,77736.87,0.0,1.0,0.0,0.0]
[1777268232316,70.92,77710.01,0.0,1.0,0.0,0.0]
[1777268233322,70.92,77696.6,0.0,1.0,0.0,0.0]
[1777268234329,70.92,77698.23,0.0,1.0,0.0,0.0]
[1777268236346,70.92,77707.44,0.0,1.0,0.0,0.0]
[1777268237353,70.92,77701.15,0.0,1.0,0.0,0.0]
[1777268238358,70.92,77696.62,0.0,1.0,0.0,0.0]
[1777268239366,70.92,77691.02,0.0,1.0,0.0,0.0]
[1777268244403,70.92,77656.56,0.0,1.0,0.0,0.0]
[1777268245420,70.92,77651.17,0.0,1.0,0.0,0.0]
[1777268247426,70.92,77664.38,0.0,1.0,0.0,0.0]
[1777268248433,70.92,77672.03,0.0,1.0,0.0,0.0]
[1777268249440,70.92,77676.78,0.0,1.0,0.0,0.0]
[1777268250449,70.92,77695.87,0.0,1.0,0.0,0.0]
[1777268251500,70.92,77700.33,0.0,1.0,0.0,0.0]
[1777268252470,70.92,77678.09,0.0,1.0,0.0,0.0]
[1777268253478,70.92,77655.77,0.0,1.0,0.0,0.0]
[1777268254483,70.92,77636.45,0.0,1.0,0.0,0.0]
[1777268255490,70.92,77628.69,0.0,1.0,0.0,0.0]
[1777268256499,70.92,77628.87,0.0,1.0,0.0,0.0]
[1777268258510,70.92,77618.56,0.0,1.0,0.0,0.0]
[1777268259515,70.92,77617.06,0.0,1.0,0.0,0.0]
[1777268260527,70.92,77622.6,0.0,1.0,0.0,0.0]
[1777268264557,70.92,77635.34,0.0,1.0,0.0,0.0]
[1777268265565,70.92,77640.7,0.0,1.0,0.0,0.0]
[1777268267581,70.92,77642.69,0.0,1.0,0.0,0.0]
[1777268270599,70.92,77636.81,0.0,1.0,0.0,0.0]
[1777268272215,70.92,77646.08,0.0,1.0,0.0,0.0]
[1777268273636,70.92,77647.31,0.0,1.0,0.0,0.0]
[1777268274641,70.92,77615.72,0.0,1.0,0.0,0.0]
[1777268275648,70.92,77604.38,0.0,1.0,0.0,0.0]
[1777268276656,70.92,77595.96,0.0,1.0,0.0,0.0]
[1777268277662,70.92,77595.09,0.0,1.0,0.0,0.0]
[1777268282327,70.92,77607.82,0.0,1.0,0.0,0.0]
[1777268283712,70.92,77607.61,0.0,1.0,0.0,0.0]
[1777268284712,70.92,77586.41,0.0,1.0,0.0,0.0]
[1777268285719,70.92,77581.98,0.0,1.0,0.0,0.0]
[1777268286725,70.92,77591.67,0.0,1.0,0.0,0.0]
[1777268287737,70.92,77577.16,0.0,1.0,0.0,0.0]
[1777268288740,70.92,77577.16,0.0,1.0,0.0,0.0]
[1777268290757,70.92,77590.64,0.0,1.0,0.0,0.0]
[1777268292398,70.92,77609.58,0.0,1.0,0.0,0.0]
[1777268293775,70.92,77645.81,0.0,1.0,0.0,0.0]
[1777268294783,70.92,77646.17,0.0,1.0,0.0,0.0]
[1777268295790,70.92,77663.76,0.0,1.0,0.0,0.0]
[1777268296798,70.92,77665.1,0.0,1.0,0.0,0.0]
[1777268297804,70.92,77658.09,0.0,1.0,0.0,0.0]
[1777268298810,70.92,77659.16,0.0,1.0,0.0,0.0]
[1777268300826,70.92,77652.14,0.0,1.0,0.0,0.0]
[1777268302468,70.92,77665.02,0.0,1.0,0.0,0.0]
[1777268303848,70.92,77673.33,0.0,1.0,0.0,0.0]
[1777268304853,70.92,77673.33,0.0,1.0,0.0,0.0]
[1777268309889,70.92,77688.24,0.0,1.0,0.0,0.0]
[1777268310901,70.92,77690.52,0.0,1.0,0.0,0.0]
[1777268312538,70.92,77703.86,0.0,1.0,0.0,0.0]
[1777268313920,70.92,77709.18,0.0,1.0,0.0,0.0]
[1777268314926,70.92,77712.5,0.0,1.0,0.0,0.0]
[1777268319961,70.92,77724.02,0.0,1.0,0.0,0.0]
[1777268320968,70.92,77714.45,0.0,1.0,0.0,0.0]
[1777268321977,70.92,77707.36,0.0,1.0,0.0,0.0]
[1777268324996,70.92,77701.13,0.0,1.0,0.0,0.0]
[1777268330032,70.92,77704.6,0.0,1.0,0.0,0.0]
[1777268335069,70.92,77705.33,0.0,1.0,0.0,0.0]
[1777268340103,70.92,77704.48,0.0,1.0,0.0,0.0]
[1777268344133,70.92,77698.49,0.0,1.0,0.0,0.0]
[1777268346146,70.92,77707.25,0.0,1.0,0.0,0.0]
[1777268348163,70.92,77713.77,0.0,1.0,0.0,0.0]
[1777268350173,70.92,77705.68,0.0,1.0,0.0,0.0]
[1777268352186,70.92,77689.21,0.0,1.0,0.0,0.0]
[1777268355208,70.92,77702.86,0.0,1.0,0.0,0.0]
[1777268356216,70.92,77708.42,0.0,1.0,0.0,0.0]
[1777268357227,70.92,77714.44,0.0,1.0,0.0,0.0]
[1777268358234,70.92,77714.34,0.0,1.0,0.0,0.0]
[1777268360243,70.92,77705.06,0.0,1.0,0.0,0.0]
[1777268361251,70.92,77705.7,0.0,1.0,0.0,0.0]
[1777268366286,70.92,77709.63,0.0,1.0,0.0,0.0]
[1777268367315,70.92,77701.11,0.0,1.0,0.0,0.0]
[1777268369307,70.92,77699.45,0.0,1.0,0.0,0.0]
[1777268374341,70.92,77707.92,0.0,1.0,0.0,0.0]
[1777268375348,70.92,77710.03,0.0,1.0,0.0,0.0]
[1777268379377,70.92,77723.17,0.0,1.0,0.0,0.0]
[1777268380384,70.92,77737.59,0.0,1.0,0.0,0.0]
[1777268381390,70.92,77738.52,0.0,1.0,0.0,0.0]
[1777268385418,70.92,77733.19,0.0,1.0,0.0,0.0]
[1777268386428,70.92,77726.05,0.0,1.0,0.0,0.0]
[1777268387433,70.92,77723.54,0.0,1.0,0.0,0.0]
[1777268391460,70.92,77734.21,0.0,1.0,0.0,0.0]
[1777268392467,70.92,77740.94,0.0,1.0,0.0,0.0]
[1777268393489,70.92,77740.9,0.0,1.0,0.0,0.0]
[1777268398527,70.92,77736.52,0.0,1.0,0.0,0.0]
[1777268403560,70.92,77732.16,0.0,1.0,0.0,0.0]
[1777268405575,70.92,77725.46,0.0,1.0,0.0,0.0]
[1777268407589,70.92,77725.14,0.0,1.0,0.0,0.0]
[1777268409615,70.92,77702.15,0.0,1.0,0.0,0.0]
[1777268410623,70.92,77693.76,0.0,1.0,0.0,0.0]
[1777268411630,70.92,77696.5,0.0,1.0,0.0,0.0]
[1777268414663,70.92,77726.46,0.0,1.0,0.0,0.0]
[1777268415664,70.92,77736.89,0.0,1.0,0.0,0.0]
[1777268416668,70.92,77740.21,0.0,1.0,0.0,0.0]
[1777268420697,70.92,77734.96,0.0,1.0,0.0,0.0]
[1777268425732,70.92,77744.86,0.0,1.0,0.0,0.0]
[1777268426739,70.92,77746.42,0.0,1.0,0.0,0.0]
[1777268430768,70.92,77753.91,0.0,1.0,0.0,0.0]
[1777268435802,70.92,77758.91,0.0,1.0,0.0,0.0]
[1777268437818,70.92,77768.03,0.0,1.0,0.0,0.0]
[1777268438827,70.92,77762.63,0.0,1.0,0.0,0.0]
[1777268439831,70.92,77760.96,0.0,1.0,0.0,0.0]
[1777268444866,70.92,77762.72,0.0,1.0,0.0,0.0]
[1777268447887,70.92,77758.22,0.0,1.0,0.0,0.0]
[1777268453532,70.92,77757.89,0.0,1.0,0.0,0.0]
[1777268455945,70.92,77743.48,0.0,1.0,0.0,0.0]
[1777268456952,70.92,77737.24,0.0,1.0,0.0,0.0]
[1777268457957,70.92,77737.12,0.0,1.0,0.0,0.0]
[1777268463602,70.92,77742.2,0.0,1.0,0.0,0.0]
[1777268469039,70.92,77749.6,0.0,1.0,0.0,0.0]
[1777268470045,70.92,77753.01,0.0,1.0,0.0,0.0]
[1777268472068,70.92,77747.12,0.0,1.0,0.0,0.0]
[1777268473673,70.92,77738.25,0.0,1.0,0.0,0.0]
[1777268475088,70.92,77737.72,0.0,1.0,0.0,0.0]
[1777268480129,70.92,77732.67,0.0,1.0,0.0,0.0]
[1777268482138,70.92,77731.42,0.0,1.0,0.0,0.0]
[1777268485162,70.92,77734.25,0.0,1.0,0.0,0.0]
[1777268490196,70.92,77733.97,0.0,1.0,0.0,0.0]
[1777268493217,70.92,77730.58,0.0,1.0,0.0,0.0]
[1777268498252,70.92,77732.83,0.0,1.0,0.0,0.0]
[1777268503288,70.92,77741.48,0.0,1.0,0.0,0.0]
[1777268503887,70.92,77744.19,0.0,1.0,0.0,0.0]
[1777268509329,70.92,77741.03,0.0,1.0,0.0,0.0]
[1777268512351,70.92,77733.83,0.0,1.0,0.0,0.0]
[1777268517385,70.92,77739.44,0.0,1.0,0.0,0.0]
[1777268522420,70.92,77746.49,0.0,1.0,0.0,0.0]
[1777268526447,70.92,77749.62,0.0,1.0,0.0,0.0]
[1777268530476,70.92,77755.27,0.0,1.0,0.0,0.0]
[1777268535511,70.92,77758.31,0.0,1.0,0.0,0.0]
[1777268540546,70.92,77762.74,0.0,1.0,0.0,0.0]
[1777268542560,70.92,77757.13,0.0,1.0,0.0,0.0]
[1777268547595,70.92,77757.89,0.0,1.0,0.0,0.0]
[1777268552630,70.92,77756.2,0.0,1.0,0.0,0.0]
[1777268557666,70.92,77753.32,0.0,1.0,0.0,0.0]
[1777268562701,70.92,77753.55,0.0,1.0,0.0,0.0]
[1777268567736,70.92,77756.39,0.0,1.0,0.0,0.0]
[1777268572772,70.92,77757.37,0.0,1.0,0.0,0.0]
[1777268577813,70.92,77764.27,0.0,1.0,0.0,0.0]
[1777268578820,70.92,77774.4,0.0,1.0,0.0,0.0]
[1777268579827,70.92,77776.33,0.0,1.0,0.0,0.0]
[1777268583869,70.92,77782.44,0.0,1.0,0.0,0.0]
[1777268586881,70.92,77793.83,0.0,1.0,0.0,0.0]
[1777268587884,70.92,77794.86,0.0,1.0,0.0,0.0]
[1777268591915,70.92,77784.67,0.0,1.0,0.0,0.0]
[1777268592932,70.92,77755.38,0.0,1.0,0.0,0.0]
[1777268596949,70.92,77760.75,0.0,1.0,0.0,0.0]
[1777268597959,70.92,77770.2,0.0,1.0,0.0,0.0]
[1777268598963,70.92,77770.96,0.0,1.0,0.0,0.0]
[1777268602993,70.92,77775.46,0.0,1.0,0.0,0.0]
[1777268604599,70.92,77781.18,0.0,1.0,0.0,0.0]
[1777268605012,70.92,77781.18,0.0,1.0,0.0,0.0]
[1777268610042,70.92,77785.59,0.0,1.0,0.0,0.0]
[1777268613063,70.92,77776.39,0.0,1.0,0.0,0.0]
[1777268614670,70.92,77768.38,0.0,1.0,0.0,0.0]
[1777268616085,70.92,77767.59,0.0,1.0,0.0,0.0]
[1777268621121,70.92,77768.76,0.0,1.0,0.0,0.0]
[1777268623134,70.92,77779.59,0.0,1.0,0.0,0.0]
[1777268624740,70.92,77788.52,0.0,1.0,0.0,0.0]
[1777268630184,70.92,77787.13,0.0,1.0,0.0,0.0]
[1777268634810,70.92,77796.25,0.0,1.0,0.0,0.0]
[1777268638241,70.92,77790.71,0.0,1.0,0.0,0.0]
[1777268642274,70.92,77777.53,0.0,1.0,0.0,0.0]
[1777268643277,70.92,77771.63,0.0,1.0,0.0,0.0]
[1777268644881,70.92,77767.29,0.0,1.0,0.0,0.0]
[1777268647304,70.92,77759.95,0.0,1.0,0.0,0.0]
[1777268652340,70.92,77760.94,0.0,1.0,0.0,0.0]
[1777268657375,70.92,77762.86,0.0,1.0,0.0,0.0]
[1777268658382,70.92,77770.24,0.0,1.0,0.0,0.0]
[1777268659389,70.92,77773.12,0.0,1.0,0.0,0.0]
[1777268664425,70.92,77771.97,0.0,1.0,0.0,0.0]
[1777268669465,70.92,77772.2,0.0,1.0,0.0,0.0]
[1777268674501,70.92,77773.31,0.0,1.0,0.0,0.0]
[1777268679529,70.92,77778.24,0.0,1.0,0.0,0.0]
[1777268684564,70.92,77778.07,0.0,1.0,0.0,0.0]
[1777268689599,70.92,77786.23,0.0,1.0,0.0,0.0]
[1777268691614,70.92,77790.1,0.0,1.0,0.0,0.0]
[1777268696649,70.92,77788.44,0.0,1.0,0.0,0.0]
[1777268701697,70.92,77787.05,0.0,1.0,0.0,0.0]
[1777268702697,70.92,77769.05,0.0,1.0,0.0,0.0]
[1777268703762,70.92,77756.81,0.0,1.0,0.0,0.0]
[1777268705728,70.92,77757.53,0.0,1.0,0.0,0.0]
[1777268707743,70.92,77746.21,0.0,1.0,0.0,0.0]
[1777268708749,70.92,77744.52,0.0,1.0,0.0,0.0]
[1777268711771,70.92,77751.26,0.0,1.0,0.0,0.0]
[1777268712777,70.92,77754.58,0.0,1.0,0.0,0.0]
[1777268717814,70.92,77766.65,0.0,1.0,0.0,0.0]
[1777268718820,70.92,77770.17,0.0,1.0,0.0,0.0]
[1777268722853,70.92,77778.69,0.0,1.0,0.0,0.0]
[1777268723855,70.92,77766.82,0.0,1.0,0.0,0.0]
[1777268724861,70.92,77765.57,0.0,1.0,0.0,0.0]
[1777268729897,70.92,77765.18,0.0,1.0,0.0,0.0]
[1777268731915,70.92,77745.77,0.0,1.0,0.0,0.0]
[1777268732920,70.92,77738.43,0.0,1.0,0.0,0.0]
[1777268733926,70.92,77738.89,0.0,1.0,0.0,0.0]
[1777268738962,70.92,77737.62,0.0,1.0,0.0,0.0]
[1777268743996,70.92,77736.82,0.0,1.0,0.0,0.0]
[1777268749032,70.92,77740.72,0.0,1.0,0.0,0.0]
[1777268754066,70.92,77740.41,0.0,1.0,0.0,0.0]
[1777268758095,70.92,77747.34,0.0,1.0,0.0,0.0]
[1777268759105,70.92,77753.89,0.0,1.0,0.0,0.0]
[1777268760112,70.92,77754.59,0.0,1.0,0.0,0.0]
[1777268763147,70.92,77747.82,0.0,1.0,0.0,0.0]
[1777268764148,70.92,77753.44,0.0,1.0,0.0,0.0]
[1777268765768,70.92,77751.49,0.0,1.0,0.0,0.0]
[1777268771210,70.92,77752.68,0.0,1.0,0.0,0.0]
[1777268776237,70.92,77753.09,0.0,1.0,0.0,0.0]
[1777268781273,70.92,77751.52,0.0,1.0,0.0,0.0]
[1777268784293,70.92,77757.37,0.0,1.0,0.0,0.0]
[1777268788323,70.92,77764.63,0.0,1.0,0.0,0.0]
[1777268793357,70.92,77764.81,0.0,1.0,0.0,0.0]
[1777268798393,70.92,77768.53,0.0,1.0,0.0,0.0]
[1777268800407,70.92,77785.65,0.0,1.0,0.0,0.0]
[1777268806059,70.92,77788.6,0.0,1.0,0.0,0.0]
[1777268810478,70.92,77793.24,0.0,1.0,0.0,0.0]
[1777268812491,70.92,77811.4,0.0,1.0,0.0,0.0]
[1777268816135,70.92,77829.38,0.0,1.0,0.0,0.0]
[1777268816519,70.92,77829.38,0.0,1.0,0.0,0.0]
[1777268819540,70.92,77834.59,0.0,1.0,0.0,0.0]
[1777268822561,70.92,77842.04,0.0,1.0,0.0,0.0]
[1777268827615,70.92,77848.67,0.0,1.0,0.0,0.0]
[1777268828711,70.92,77847.17,0.0,1.0,0.0,0.0]
[1777268830674,70.92,77839.43,0.0,1.0,0.0,0.0]
[1777268832707,70.92,77825.58,0.0,1.0,0.0,0.0]
[1777268835726,70.92,77820.51,0.0,1.0,0.0,0.0]
[1777268839754,70.92,77811.27,0.0,1.0,0.0,0.0]
[1777268844789,70.92,77811.58,0.0,1.0,0.0,0.0]
[1777268849823,70.92,77809.96,0.0,1.0,0.0,0.0]
[1777268854859,70.92,77811.8,0.0,1.0,0.0,0.0]
[1777268859893,70.92,77814.29,0.0,1.0,0.0,0.0]
[1777268864928,70.92,77811.63,0.0,1.0,0.0,0.0]
[1777268869964,70.92,77814.57,0.0,1.0,0.0,0.0]
[1777268875009,70.92,77813.31,0.0,1.0,0.0,0.0]
[1777268880128,70.92,77815.88,0.0,1.0,0.0,0.0]
[1777268881080,70.92,77810.68,0.0,1.0,0.0,0.0]
[1777268882088,70.92,77769.42,0.0,1.0,0.0,0.0]
[1777268883089,70.92,77752.25,0.0,1.0,0.0,0.0]
[1777268884097,70.92,77752.12,0.0,1.0,0.0,0.0]
[1777268889131,70.92,77754.87,0.0,1.0,0.0,0.0]
[1777268892154,70.92,77761.08,0.0,1.0,0.0,0.0]
[1777268893162,70.92,77769.11,0.0,1.0,0.0,0.0]
[1777268894170,70.92,77768.12,0.0,1.0,0.0,0.0]
[1777268899203,70.92,77772.51,0.0,1.0,0.0,0.0]
[1777268904240,70.92,77766.68,0.0,1.0,0.0,0.0]
[1777268909275,70.92,77766.68,0.0,1.0,0.0,0.0]
[1777268914310,70.92,77767.25,0.0,1.0,0.0,0.0]
[1777268919346,70.92,77766.79,0.0,1.0,0.0,0.0]
[1777268924380,70.92,77768.46,0.0,1.0,0.0,0.0]
[1777268929416,70.92,77767.73,0.0,1.0,0.0,0.0]
[1777268934455,70.92,77774.67,0.0,1.0,0.0,0.0]
[1777268939489,70.92,77773.71,0.0,1.0,0.0,0.0]
[1777268944524,70.92,77774.95,0.0,1.0,0.0,0.0]
[1777268947070,70.92,77790.79,0.0,1.0,0.0,0.0]
[1777268952582,70.92,77790.28,0.0,1.0,0.0,0.0]
[1777268957615,70.92,77789.08,0.0,1.0,0.0,0.0]
[1777268962651,70.92,77794.71,0.0,1.0,0.0,0.0]
[1777268965671,70.92,77801.85,0.0,1.0,0.0,0.0]
[1777268970707,70.92,77793.71,0.0,1.0,0.0,0.0]
[1777268975743,70.92,77782.25,0.0,1.0,0.0,0.0]
[1777268976749,70.92,77772.66,0.0,1.0,0.0,0.0]
[1777268979770,70.92,77771.05,0.0,1.0,0.0,0.0]
[1777268984807,70.92,77771.2,0.0,1.0,0.0,0.0]
[1777268985811,70.92,77776.93,0.0,1.0,0.0,0.0]
[1777268990847,70.92,77783.25,0.0,1.0,0.0,0.0]
[1777268995882,70.92,77782.71,0.0,1.0,0.0,0.0]
[1777269000917,70.92,77785.58,0.0,1.0,0.0,0.0]
[1777269005952,70.92,77793.38,0.0,1.0,0.0,0.0]
[1777269010987,70.92,77792.55,0.0,1.0,0.0,0.0]
[1777269013001,70.92,77797.64,0.0,1.0,0.0,0.0]
[1777269018036,70.92,77801.25,0.0,1.0,0.0,0.0]
[1777269021058,70.92,77805.15,0.0,1.0,0.0,0.0]
[1777269026092,70.92,77809.35,0.0,1.0,0.0,0.0]
[1777269031128,70.92,77810.24,0.0,1.0,0.0,0.0]
[1777269033141,70.92,77792.54,0.0,1.0,0.0,0.0]
[1777269034148,70.92,77790.12,0.0,1.0,0.0,0.0]
[1777269037170,70.92,77783.36,0.0,1.0,0.0,0.0]
[1777269038176,70.92,77782.99,0.0,1.0,0.0,0.0]
[1777269043211,70.92,77781.58,0.0,1.0,0.0,0.0]
[1777269048246,70.92,77781.97,0.0,1.0,0.0,0.0]
[1777269053282,70.92,77778.15,0.0,1.0,0.0,0.0]
[1777269054289,70.92,77772.04,0.0,1.0,0.0,0.0]
[1777269055296,70.92,77767.55,0.0,1.0,0.0,0.0]
[1777269057311,70.92,77766.06,0.0,1.0,0.0,0.0]
[1777269058320,70.92,77773.22,0.0,1.0,0.0,0.0]
[1777269059324,70.92,77773.69,0.0,1.0,0.0,0.0]
[1777269064358,70.92,77771.12,0.0,1.0,0.0,0.0]
[1777269066372,70.92,77767.44,0.0,1.0,0.0,0.0]
[1777269071407,70.92,77761.28,0.0,1.0,0.0,0.0]
[1777269072415,70.92,77758.04,0.0,1.0,0.0,0.0]
[1777269074428,70.92,77771.83,0.0,1.0,0.0,0.0]
[1777269075435,70.92,77776.47,0.0,1.0,0.0,0.0]
[1777269077450,70.92,77782.39,0.0,1.0,0.0,0.0]
[1777269078457,70.92,77790.66,0.0,1.0,0.0,0.0]
[1777269079463,70.92,77792.0,0.0,1.0,0.0,0.0]
[1777269084498,70.92,77790.29,0.0,1.0,0.0,0.0]
[1777269089534,70.92,77789.94,0.0,1.0,0.0,0.0]
[1777269094575,70.92,77795.4,0.0,1.0,0.0,0.0]
[1777269095576,70.92,77770.86,0.0,1.0,0.0,0.0]
[1777269096584,70.92,77767.23,0.0,1.0,0.0,0.0]
[1777269098176,70.92,77759.77,0.0,1.0,0.0,0.0]
[1777269100612,70.92,77753.29,0.0,1.0,0.0,0.0]
[1777269105647,70.92,77754.92,0.0,1.0,0.0,0.0]
[1777269108246,70.92,77770.03,0.0,1.0,0.0,0.0]
[1777269109674,70.92,77774.21,0.0,1.0,0.0,0.0]
[1777269114712,70.92,77775.17,0.0,1.0,0.0,0.0]
[1777269118317,70.92,77780.54,0.0,1.0,0.0,0.0]
[1777269120756,70.92,77783.43,0.0,1.0,0.0,0.0]
[1777269125790,70.92,77777.39,0.0,1.0,0.0,0.0]
[1777269130825,70.92,77777.34,0.0,1.0,0.0,0.0]
[1777269135860,70.92,77777.41,0.0,1.0,0.0,0.0]
[1777269139888,70.92,77784.92,0.0,1.0,0.0,0.0]
[1777269144985,70.92,77787.63,0.0,1.0,0.0,0.0]
[1777269149962,70.92,77792.14,0.0,1.0,0.0,0.0]
[1777269151973,70.92,77798.69,0.0,1.0,0.0,0.0]
[1777269154994,70.92,77804.98,0.0,1.0,0.0,0.0]
[1777269157008,70.92,77818.47,0.0,1.0,0.0,0.0]
[1777269158018,70.92,77826.26,0.0,1.0,0.0,0.0]
[1777269160029,70.92,77834.55,0.0,1.0,0.0,0.0]
[1777269161036,70.92,77841.41,0.0,1.0,0.0,0.0]
[1777269166072,70.92,77840.38,0.0,1.0,0.0,0.0]
[1777269171106,70.92,77840.76,0.0,1.0,0.0,0.0]
[1777269176142,70.92,77838.97,0.0,1.0,0.0,0.0]
[1777269181203,70.92,77837.96,0.0,1.0,0.0,0.0]
[1777269182190,70.92,77824.85,0.0,1.0,0.0,0.0]
[1777269184201,70.92,77791.49,0.0,1.0,0.0,0.0]
[1777269185208,70.92,77781.71,0.0,1.0,0.0,0.0]
[1777269186214,70.92,77783.26,0.0,1.0,0.0,0.0]
[1777269191249,70.92,77775.47,0.0,1.0,0.0,0.0]
[1777269192257,70.92,77776.88,0.0,1.0,0.0,0.0]
[1777269197291,70.92,77779.27,0.0,1.0,0.0,0.0]
[1777269202327,70.92,77779.86,0.0,1.0,0.0,0.0]
[1777269207362,70.92,77786.0,0.0,1.0,0.0,0.0]
[1777269212398,70.92,77788.75,0.0,1.0,0.0,0.0]
[1777269217434,70.92,77791.44,0.0,1.0,0.0,0.0]
[1777269222468,70.92,77795.56,0.0,1.0,0.0,0.0]
[1777269227504,70.92,77794.88,0.0,1.0,0.0,0.0]
[1777269232539,70.92,77793.61,0.0,1.0,0.0,0.0]
[1777269237574,70.92,77794.75,0.0,1.0,0.0,0.0]
[1777269242611,70.92,77795.64,0.0,1.0,0.0,0.0]
[1777269247645,70.92,77794.83,0.0,1.0,0.0,0.0]
[1777269249665,70.92,77786.1,0.0,1.0,0.0,0.0]
[1777269250674,70.92,77783.93,0.0,1.0,0.0,0.0]
[1777269255707,70.92,77780.87,0.0,1.0,0.0,0.0]
[1777269260742,70.92,77782.81,0.0,1.0,0.0,0.0]
[1777269265777,70.92,77784.81,0.0,1.0,0.0,0.0]
[1777269270813,70.92,77789.15,0.0,1.0,0.0,0.0]
[1777269275848,70.92,77790.06,0.0,1.0,0.0,0.0]
[1777269281889,70.92,77792.47,0.0,1.0,0.0,0.0]
[1777269286925,70.92,77793.96,0.0,1.0,0.0,0.0]
[1777269291960,70.92,77795.74,0.0,1.0,0.0,0.0]
[1777269296995,70.92,77796.93,0.0,1.0,0.0,0.0]
[1777269299597,70.92,77807.2,0.0,1.0,0.0,0.0]
[1777269301025,70.92,77808.56,0.0,1.0,0.0,0.0]
[1777269303040,70.92,77814.71,0.0,1.0,0.0,0.0]
[1777269308086,70.92,77810.72,0.0,1.0,0.0,0.0]
[1777269312114,70.92,77816.82,0.0,1.0,0.0,0.0]
[1777269317148,70.92,77814.84,0.0,1.0,0.0,0.0]
[1777269322184,70.92,77816.28,0.0,1.0,0.0,0.0]
[1777269327218,70.92,77821.44,0.0,1.0,0.0,0.0]
[1777269330239,70.92,77828.23,0.0,1.0,0.0,0.0]
[1777269333261,70.92,77837.47,0.0,1.0,0.0,0.0]
[1777269338297,70.92,77842.3,0.0,1.0,0.0,0.0]
[1777269343330,70.92,77845.07,0.0,1.0,0.0,0.0]
[1777269346351,70.92,77839.99,0.0,1.0,0.0,0.0]
[1777269348366,70.92,77833.89,0.0,1.0,0.0,0.0]
[1777269353401,70.92,77834.84,0.0,1.0,0.0,0.0]
[1777269356421,70.92,77822.83,0.0,1.0,0.0,0.0]
[1777269357429,70.92,77822.1,0.0,1.0,0.0,0.0]
[1777269362464,70.92,77823.03,0.0,1.0,0.0,0.0]
[1777269367501,70.92,77831.27,0.0,1.0,0.0,0.0]
[1777269370521,70.92,77821.55,0.0,1.0,0.0,0.0]
[1777269372535,70.92,77819.96,0.0,1.0,0.0,0.0]
[1777269377570,70.92,77817.84,0.0,1.0,0.0,0.0]
[1777269382612,70.92,77816.01,0.0,1.0,0.0,0.0]
[1777269385633,70.92,77810.69,0.0,1.0,0.0,0.0]
[1777269386640,70.92,77807.75,0.0,1.0,0.0,0.0]
[1777269390672,70.92,77803.26,0.0,1.0,0.0,0.0]
[1777269395704,70.92,77801.62,0.0,1.0,0.0,0.0]
[1777269400739,70.92,77802.75,0.0,1.0,0.0,0.0]
[1777269405773,70.92,77802.44,0.0,1.0,0.0,0.0]
[1777269410809,70.92,77801.44,0.0,1.0,0.0,0.0]
[1777269415846,70.92,77812.51,0.0,1.0,0.0,0.0]
[1777269416853,70.92,77813.18,0.0,1.0,0.0,0.0]
[1777269418869,70.92,77820.14,0.0,1.0,0.0,0.0]
[1777269421890,70.92,77823.11,0.0,1.0,0.0,0.0]
[1777269426925,70.92,77823.67,0.0,1.0,0.0,0.0]
[1777269431961,70.92,77825.62,0.0,1.0,0.0,0.0]
[1777269436995,70.92,77827.0,0.0,1.0,0.0,0.0]
[1777269442034,70.92,77825.2,0.0,1.0,0.0,0.0]
[1777269447066,70.92,77808.36,0.0,1.0,0.0,0.0]
[1777269448074,70.92,77809.73,0.0,1.0,0.0,0.0]
[1777269453108,70.92,77807.7,0.0,1.0,0.0,0.0]
[1777269456129,70.92,77796.52,0.0,1.0,0.0,0.0]
[1777269457136,70.92,77794.14,0.0,1.0,0.0,0.0]
[1777269462172,70.92,77795.57,0.0,1.0,0.0,0.0]
[1777269467207,70.92,77797.53,0.0,1.0,0.0,0.0]
[1777269472245,70.92,77796.24,0.0,1.0,0.0,0.0]
[1777269477277,70.92,77798.2,0.0,1.0,0.0,0.0]
[1777269480874,70.92,77805.36,0.0,1.0,0.0,0.0]
[1777269481305,70.92,77805.36,0.0,1.0,0.0,0.0]
[1777269485335,70.92,77798.69,0.0,1.0,0.0,0.0]
[1777269490942,70.92,77797.09,0.0,1.0,0.0,0.0]
[1777269496411,70.92,77797.97,0.0,1.0,0.0,0.0]
[1777269501455,70.92,77791.76,0.0,1.0,0.0,0.0]
[1777269506487,70.92,77790.29,0.0,1.0,0.0,0.0]
[1777269511523,70.92,77791.57,0.0,1.0,0.0,0.0]
[1777269512531,70.92,77797.91,0.0,1.0,0.0,0.0]
[1777269517567,70.92,77803.26,0.0,1.0,0.0,0.0]
[1777269519580,70.92,77810.77,0.0,1.0,0.0,0.0]
[1777269520588,70.92,77811.88,0.0,1.0,0.0,0.0]
[1777269525622,70.92,77812.65,0.0,1.0,0.0,0.0]
[1777269530658,70.92,77811.28,0.0,1.0,0.0,0.0]
[1777269535693,70.92,77813.49,0.0,1.0,0.0,0.0]
[1777269540727,70.92,77812.13,0.0,1.0,0.0,0.0]
[1777269545762,70.92,77810.52,0.0,1.0,0.0,0.0]
[1777269550797,70.92,77811.92,0.0,1.0,0.0,0.0]
[1777269553818,70.92,77804.78,0.0,1.0,0.0,0.0]
[1777269554826,70.92,77798.47,0.0,1.0,0.0,0.0]
[1777269555832,70.92,77797.05,0.0,1.0,0.0,0.0]
[1777269560870,70.92,77798.52,0.0,1.0,0.0,0.0]
[1777269562881,70.92,77804.43,0.0,1.0,0.0,0.0]
[1777269567917,70.92,77803.09,0.0,1.0,0.0,0.0]
[1777269572953,70.92,77806.0,0.0,1.0,0.0,0.0]
[1777269577989,70.92,77806.64,0.0,1.0,0.0,0.0]
[1777269578994,70.92,77812.03,0.0,1.0,0.0,0.0]
[1777269581008,70.92,77814.94,0.0,1.0,0.0,0.0]
[1777269586043,70.92,77815.52,0.0,1.0,0.0,0.0]
[1777269588059,70.92,77809.26,0.0,1.0,0.0,0.0]
[1777269591646,70.92,77800.04,0.0,1.0,0.0,0.0]
[1777269593093,70.92,77790.96,0.0,1.0,0.0,0.0]
[1777269594099,70.92,77782.58,0.0,1.0,0.0,0.0]
[1777269595107,70.92,77779.26,0.0,1.0,0.0,0.0]
[1777269598128,70.92,77784.35,0.0,1.0,0.0,0.0]
[1777269601724,70.92,77774.49,0.0,1.0,0.0,0.0]
[1777269603171,70.92,77755.99,0.0,1.0,0.0,0.0]
[1777269604173,70.92,77753.9,0.0,1.0,0.0,0.0]
[1777269606215,70.92,77760.17,0.0,1.0,0.0,0.0]
[1777269607206,70.92,77762.48,0.0,1.0,0.0,0.0]
[1777269608216,70.92,77755.27,0.0,1.0,0.0,0.0]
[1777269609219,70.92,77754.18,0.0,1.0,0.0,0.0]
[1777269614260,70.92,77754.48,0.0,1.0,0.0,0.0]
[1777269619293,70.92,77758.34,0.0,1.0,0.0,0.0]
[1777269621865,70.92,77760.41,0.0,1.0,0.0,0.0]
[1777269626340,70.92,77754.26,0.0,1.0,0.0,0.0]
[1777269631935,70.92,77753.66,0.0,1.0,0.0,0.0]
[1777269637418,70.92,77753.05,0.0,1.0,0.0,0.0]
[1777269642455,70.92,77753.79,0.0,1.0,0.0,0.0]
[1777269643462,70.92,77759.66,0.0,1.0,0.0,0.0]
[1777269645479,70.92,77765.36,0.0,1.0,0.0,0.0]
[1777269646480,70.92,77767.3,0.0,1.0,0.0,0.0]
[1777269650510,70.92,77761.11,0.0,1.0,0.0,0.0]
[1777269652080,70.92,77756.41,0.0,1.0,0.0,0.0]
[1777269657558,70.92,77756.77,0.0,1.0,0.0,0.0]
[1777269661587,70.92,77762.2,0.0,1.0,0.0,0.0]
[1777269664607,70.92,77747.3,0.0,1.0,0.0,0.0]
[1777269669645,70.92,77741.78,0.0,1.0,0.0,0.0]
[1777269674679,70.92,77742.07,0.0,1.0,0.0,0.0]
[1777269679715,70.92,77739.71,0.0,1.0,0.0,0.0]
[1777269684750,70.92,77739.89,0.0,1.0,0.0,0.0]
[1777269689786,70.92,77738.84,0.0,1.0,0.0,0.0]
[1777269694821,70.92,77739.28,0.0,1.0,0.0,0.0]
[1777269699855,70.92,77738.79,0.0,1.0,0.0,0.0]
[1777269704892,70.92,77753.19,0.0,1.0,0.0,0.0]
[1777269705899,70.92,77763.74,0.0,1.0,0.0,0.0]
[1777269706907,70.92,77763.56,0.0,1.0,0.0,0.0]
[1777269709928,70.92,77771.3,0.0,1.0,0.0,0.0]
[1777269710934,70.92,77774.74,0.0,1.0,0.0,0.0]
[1777269715972,70.92,77786.84,0.0,1.0,0.0,0.0]
[1777269716977,70.92,77788.8,0.0,1.0,0.0,0.0]
[1777269722011,70.92,77789.21,0.0,1.0,0.0,0.0]
[1777269725033,70.92,77783.7,0.0,1.0,0.0,0.0]
[1777269730067,70.92,77788.57,0.0,1.0,0.0,0.0]
[1777269734096,70.92,77779.37,0.0,1.0,0.0,0.0]
[1777269735103,70.92,77778.64,0.0,1.0,0.0,0.0]
[1777269740138,70.92,77779.52,0.0,1.0,0.0,0.0]
[1777269745175,70.92,77780.86,0.0,1.0,0.0,0.0]
[1777269748194,70.92,77787.49,0.0,1.0,0.0,0.0]
[1777269753229,70.92,77782.95,0.0,1.0,0.0,0.0]
[1777269758264,70.92,77780.82,0.0,1.0,0.0,0.0]
[1777269763300,70.92,77777.57,0.0,1.0,0.0,0.0]
[1777269768335,70.92,77780.52,0.0,1.0,0.0,0.0]
[1777269773368,70.92,77784.06,0.0,1.0,0.0,0.0]
[1777269774377,70.92,77778.49,0.0,1.0,0.0,0.0]
[1777269779416,70.92,77777.46,0.0,1.0,0.0,0.0]
[1777269784448,70.92,77771.49,0.0,1.0,0.0,0.0]
[1777269787470,70.92,77764.34,0.0,1.0,0.0,0.0]
[1777269793076,70.92,77757.73,0.0,1.0,0.0,0.0]
[1777269794518,70.92,77753.72,0.0,1.0,0.0,0.0]
[1777269799558,70.92,77752.41,0.0,1.0,0.0,0.0]
[1777269804593,70.92,77750.53,0.0,1.0,0.0,0.0]
[1777269808621,70.92,77760.6,0.0,1.0,0.0,0.0]
[1777269809628,70.92,77766.18,0.0,1.0,0.0,0.0]
[1777269814663,70.92,77771.77,0.0,1.0,0.0,0.0]
[1777269819699,70.92,77771.13,0.0,1.0,0.0,0.0]
[1777269823286,70.92,77766.22,0.0,1.0,0.0,0.0]
[1777269828762,70.92,77766.31,0.0,1.0,0.0,0.0]
[1777269833798,70.92,77769.85,0.0,1.0,0.0,0.0]
[1777269838833,70.92,77771.84,0.0,1.0,0.0,0.0]
[1777269839839,70.92,77780.27,0.0,1.0,0.0,0.0]
[1777269844877,70.92,77772.2,0.0,1.0,0.0,0.0]
[1777269845882,70.92,77761.16,0.0,1.0,0.0,0.0]
[1777269849909,70.92,77756.16,0.0,1.0,0.0,0.0]
[1777269852930,70.92,77748.3,0.0,1.0,0.0,0.0]
[1777269854944,70.92,77743.71,0.0,1.0,0.0,0.0]
[1777269859986,70.92,77739.88,0.0,1.0,0.0,0.0]
[1777269863006,70.92,77746.51,0.0,1.0,0.0,0.0]
[1777269868043,70.92,77741.66,0.0,1.0,0.0,0.0]
[1777269873077,70.92,77741.74,0.0,1.0,0.0,0.0]
[1777269878113,70.92,77740.26,0.0,1.0,0.0,0.0]
[1777269883148,70.92,77739.76,0.0,1.0,0.0,0.0]
[1777269888182,70.92,77739.77,0.0,1.0,0.0,0.0]
[1777269893231,70.92,77738.59,0.0,1.0,0.0,0.0]
[1777269898262,70.92,77737.52,0.0,1.0,0.0,0.0]
[1777269902294,70.92,77730.54,0.0,1.0,0.0,0.0]
[1777269904305,70.92,77730.98,0.0,1.0,0.0,0.0]
[1777269909344,70.92,77728.82,0.0,1.0,0.0,0.0]
[1777269914380,70.92,77728.4,0.0,1.0,0.0,0.0]
[1777269919416,70.92,77728.48,0.0,1.0,0.0,0.0]
[1777269924451,70.92,77728.32,0.0,1.0,0.0,0.0]
[1777269929487,70.92,77727.51,0.0,1.0,0.0,0.0]
[1777269934524,70.92,77727.42,0.0,1.0,0.0,0.0]
[1777269935530,70.92,77691.01,0.0,1.0,0.0,0.0]
[1777269936534,70.92,77671.32,0.0,1.0,0.0,0.0]
[1777269937543,70.92,77678.08,0.0,1.0,0.0,0.0]
[1777269938549,70.92,77688.49,0.0,1.0,0.0,0.0]
[1777269939557,70.92,77696.0,0.0,1.0,0.0,0.0]
[1777269940564,70.92,77702.07,0.0,1.0,0.0,0.0]
[1777269945598,70.92,77700.03,0.0,1.0,0.0,0.0]
[1777269950633,70.92,77697.98,0.0,1.0,0.0,0.0]
[1777269955669,70.92,77694.53,0.0,1.0,0.0,0.0]
[1777269956675,70.92,77687.13,0.0,1.0,0.0,0.0]
[1777269961714,70.92,77686.11,0.0,1.0,0.0,0.0]
[1777269964276,70.92,77667.59,0.0,1.0,0.0,0.0]
[1777269964733,70.92,77667.41,0.0,1.0,0.0,0.0]
[1777269967792,70.92,77672.72,0.0,1.0,0.0,0.0]
[1777269969790,70.92,77665.37,0.0,1.0,0.0,0.0]
[1777269970797,70.92,77672.44,0.0,1.0,0.0,0.0]
[1777269972812,70.92,77666.69,0.0,1.0,0.0,0.0]
[1777269975833,70.92,77662.44,0.0,1.0,0.0,0.0]
[1777269977860,70.92,77693.64,0.0,1.0,0.0,0.0]
[1777269978861,70.92,77706.98,0.0,1.0,0.0,0.0]
[1777269979869,70.92,77721.69,0.0,1.0,0.0,0.0]
[1777269981883,70.92,77742.85,0.0,1.0,0.0,0.0]
[1777269984425,70.92,77731.61,0.0,1.0,0.0,0.0]
[1777269984904,70.92,77731.61,0.0,1.0,0.0,0.0]
[1777269985912,70.92,77693.62,0.0,1.0,0.0,0.0]
[1777269989942,70.92,77688.1,0.0,1.0,0.0,0.0]
[1777269990949,70.92,77681.96,0.0,1.0,0.0,0.0]
[1777269995986,70.92,77692.94,0.0,1.0,0.0,0.0]
[1777269996993,70.92,77700.16,0.0,1.0,0.0,0.0]
[1777270002031,70.92,77692.27,0.0,1.0,0.0,0.0]
[1777270007066,70.92,77692.1,0.0,1.0,0.0,0.0]
[1777270012101,70.92,77692.01,0.0,1.0,0.0,0.0]
[1777270017137,70.92,77694.73,0.0,1.0,0.0,0.0]
[1777270018144,70.92,77700.95,0.0,1.0,0.0,0.0]
[1777270019152,70.92,77702.86,0.0,1.0,0.0,0.0]
[1777270024198,70.92,77694.02,0.0,1.0,0.0,0.0]
[1777270025203,70.92,77686.58,0.0,1.0,0.0,0.0]
[1777270026209,70.92,77684.46,0.0,1.0,0.0,0.0]
[1777270029230,70.92,77678.96,0.0,1.0,0.0,0.0]
[1777270031244,70.92,77675.14,0.0,1.0,0.0,0.0]
[1777270036279,70.92,77672.55,0.0,1.0,0.0,0.0]
[1777270038295,70.92,77684.15,0.0,1.0,0.0,0.0]
[1777270039301,70.92,77693.44,0.0,1.0,0.0,0.0]
[1777270040308,70.92,77701.62,0.0,1.0,0.0,0.0]
[1777270041319,70.92,77703.35,0.0,1.0,0.0,0.0]
[1777270042325,70.92,77712.56,0.0,1.0,0.0,0.0]
[1777270043330,70.92,77717.69,0.0,1.0,0.0,0.0]
[1777270045344,70.92,77722.36,0.0,1.0,0.0,0.0]
[1777270050379,70.92,77716.54,0.0,1.0,0.0,0.0]
[1777270055416,70.92,77717.5,0.0,1.0,0.0,0.0]
[1777270060450,70.92,77712.75,0.0,1.0,0.0,0.0]
[1777270064478,70.92,77723.14,0.0,1.0,0.0,0.0]
[1777270065485,70.92,77722.62,0.0,1.0,0.0,0.0]
[1777270070521,70.92,77728.47,0.0,1.0,0.0,0.0]
[1777270072535,70.92,77722.4,0.0,1.0,0.0,0.0]
[1777270077572,70.92,77727.16,0.0,1.0,0.0,0.0]
[1777270082605,70.92,77721.22,0.0,1.0,0.0,0.0]
[1777270086642,70.92,77713.47,0.0,1.0,0.0,0.0]
[1777270091668,70.92,77718.04,0.0,1.0,0.0,0.0]
[1777270095196,70.92,77728.66,0.0,1.0,0.0,0.0]
[1777270099724,70.92,77739.07,0.0,1.0,0.0,0.0]
[1777270103752,70.92,77762.9,0.0,1.0,0.0,0.0]
[1777270107781,70.92,77768.65,0.0,1.0,0.0,0.0]
[1777270109797,70.92,77775.52,0.0,1.0,0.0,0.0]
[1777270110801,70.92,77780.85,0.0,1.0,0.0,0.0]
[1777270112815,70.92,77790.68,0.0,1.0,0.0,0.0]
[1777270113824,70.92,77782.71,0.0,1.0,0.0,0.0]
[1777270115336,70.92,77773.72,0.0,1.0,0.0,0.0]
[1777270116843,70.92,77771.95,0.0,1.0,0.0,0.0]
[1777270118858,70.92,77765.35,0.0,1.0,0.0,0.0]
[1777270119864,70.92,77757.67,0.0,1.0,0.0,0.0]
[1777270123895,70.92,77764.46,0.0,1.0,0.0,0.0]
[1777270128927,70.92,77765.15,0.0,1.0,0.0,0.0]
[1777270133963,70.92,77767.13,0.0,1.0,0.0,0.0]
[1777270135980,70.92,77772.51,0.0,1.0,0.0,0.0]
[1777270137991,70.92,77779.02,0.0,1.0,0.0,0.0]
[1777270143028,70.92,77772.67,0.0,1.0,0.0,0.0]
[1777270145550,70.92,77762.24,0.0,1.0,0.0,0.0]
[1777270151084,70.92,77760.31,0.0,1.0,0.0,0.0]
[1777270155619,70.92,77752.21,0.0,1.0,0.0,0.0]
[1777270161154,70.92,77751.38,0.0,1.0,0.0,0.0]
[1777270164176,70.92,77758.6,0.0,1.0,0.0,0.0]
[1777270169210,70.92,77758.66,0.0,1.0,0.0,0.0]
[1777270174245,70.92,77758.89,0.0,1.0,0.0,0.0]
[1777270179281,70.92,77768.06,0.0,1.0,0.0,0.0]
[1777270180288,70.92,77772.27,0.0,1.0,0.0,0.0]
[1777270182302,70.92,77780.88,0.0,1.0,0.0,0.0]
[1777270187337,70.92,77782.98,0.0,1.0,0.0,0.0]
[1777270192372,70.92,77783.44,0.0,1.0,0.0,0.0]
[1777270194386,70.92,77771.8,0.0,1.0,0.0,0.0]
[1777270195394,70.92,77769.48,0.0,1.0,0.0,0.0]
[1777270200434,70.92,77767.64,0.0,1.0,0.0,0.0]
[1777270205463,70.92,77768.36,0.0,1.0,0.0,0.0]
[1777270210501,70.92,77769.55,0.0,1.0,0.0,0.0]
[1777270215534,70.92,77770.45,0.0,1.0,0.0,0.0]
[1777270220568,70.92,77770.48,0.0,1.0,0.0,0.0]
[1777270221577,70.92,77758.41,0.0,1.0,0.0,0.0]
[1777270222583,70.92,77749.66,0.0,1.0,0.0,0.0]
[1777270223590,70.92,77745.8,0.0,1.0,0.0,0.0]
[1777270228624,70.92,77744.72,0.0,1.0,0.0,0.0]
[1777270233659,70.92,77742.61,0.0,1.0,0.0,0.0]
[1777270234666,70.92,77754.22,0.0,1.0,0.0,0.0]
[1777270235673,70.92,77759.77,0.0,1.0,0.0,0.0]
[1777270236680,70.92,77762.17,0.0,1.0,0.0,0.0]
[1777270241716,70.92,77762.28,0.0,1.0,0.0,0.0]
[1777270246755,70.92,77761.77,0.0,1.0,0.0,0.0]
[1777270251788,70.92,77760.86,0.0,1.0,0.0,0.0]
[1777270256824,70.92,77760.81,0.0,1.0,0.0,0.0]
[1777270261859,70.92,77764.54,0.0,1.0,0.0,0.0]
[1777270266894,70.92,77766.03,0.0,1.0,0.0,0.0]
[1777270272935,70.92,77765.21,0.0,1.0,0.0,0.0]
[1777270276468,70.92,77756.98,0.0,1.0,0.0,0.0]
[1777270281999,70.92,77757.1,0.0,1.0,0.0,0.0]
[1777270287034,70.92,77758.72,0.0,1.0,0.0,0.0]
[1777270291062,70.92,77750.31,0.0,1.0,0.0,0.0]
[1777270292069,70.92,77743.65,0.0,1.0,0.0,0.0]
[1777270296610,70.92,77737.44,0.0,1.0,0.0,0.0]
[1777270299124,70.92,77748.37,0.0,1.0,0.0,0.0]
[1777270300125,70.92,77748.84,0.0,1.0,0.0,0.0]
[1777270305161,70.92,77751.52,0.0,1.0,0.0,0.0]
[1777270306679,70.92,77742.35,0.0,1.0,0.0,0.0]
[1777270311202,70.92,77740.59,0.0,1.0,0.0,0.0]
[1777270316751,70.92,77739.24,0.0,1.0,0.0,0.0]
[1777270322280,70.92,77738.88,0.0,1.0,0.0,0.0]
[1777270326821,70.92,77734.9,0.0,1.0,0.0,0.0]
[1777270332349,70.92,77735.51,0.0,1.0,0.0,0.0]
[1777270337384,70.92,77737.83,0.0,1.0,0.0,0.0]
[1777270342419,70.92,77743.07,0.0,1.0,0.0,0.0]
[1777270348463,70.92,77745.81,0.0,1.0,0.0,0.0]
[1777270350478,70.92,77761.41,0.0,1.0,0.0,0.0]
[1777270351484,70.92,77766.65,0.0,1.0,0.0,0.0]
[1777270352491,70.92,77754.47,0.0,1.0,0.0,0.0]
[1777270353498,70.92,77750.34,0.0,1.0,0.0,0.0]
[1777270358533,70.92,77749.76,0.0,1.0,0.0,0.0]
[1777270363568,70.92,77751.01,0.0,1.0,0.0,0.0]
[1777270368603,70.92,77745.94,0.0,1.0,0.0,0.0]
[1777270373639,70.92,77745.52,0.0,1.0,0.0,0.0]
[1777270378674,70.92,77745.28,0.0,1.0,0.0,0.0]
[1777270383709,70.92,77746.52,0.0,1.0,0.0,0.0]
[1777270388744,70.92,77741.9,0.0,1.0,0.0,0.0]
[1777270395798,70.92,77742.6,0.0,1.0,0.0,0.0]
[1777270400829,70.92,77742.97,0.0,1.0,0.0,0.0]
[1777270401836,70.92,77735.03,0.0,1.0,0.0,0.0]
[1777270402843,70.92,77728.49,0.0,1.0,0.0,0.0]
[1777270403850,70.92,77729.13,0.0,1.0,0.0,0.0]
[1777270408885,70.92,77724.34,0.0,1.0,0.0,0.0]
[1777270413920,70.92,77728.19,0.0,1.0,0.0,0.0]
[1777270417949,70.92,77736.66,0.0,1.0,0.0,0.0]
[1777270422983,70.92,77741.03,0.0,1.0,0.0,0.0]
[1777270427522,70.92,77731.17,0.0,1.0,0.0,0.0]
[1777270433057,70.92,77730.73,0.0,1.0,0.0,0.0]
[1777270438091,70.92,77732.58,0.0,1.0,0.0,0.0]
[1777270444135,70.92,77737.38,0.0,1.0,0.0,0.0]
[1777270449170,70.92,77742.42,0.0,1.0,0.0,0.0]
[1777270454205,70.92,77740.72,0.0,1.0,0.0,0.0]
[1777270456218,70.92,77735.2,0.0,1.0,0.0,0.0]
[1777270461253,70.92,77735.78,0.0,1.0,0.0,0.0]
[1777270466288,70.92,77736.92,0.0,1.0,0.0,0.0]
[1777270472331,70.92,77737.52,0.0,1.0,0.0,0.0]
[1777270477905,70.92,77737.72,0.0,1.0,0.0,0.0]
[1777270483419,70.92,77739.14,0.0,1.0,0.0,0.0]
[1777270488445,70.92,77735.92,0.0,1.0,0.0,0.0]
[1777270493479,70.92,77737.5,0.0,1.0,0.0,0.0]
[1777270498515,70.92,77734.33,0.0,1.0,0.0,0.0]
[1777270503553,70.92,77721.43,0.0,1.0,0.0,0.0]
[1777270508586,70.92,77717.97,0.0,1.0,0.0,0.0]
[1777270511606,70.92,77709.51,0.0,1.0,0.0,0.0]
[1777270516642,70.92,77705.76,0.0,1.0,0.0,0.0]
[1777270520669,70.92,77700.52,0.0,1.0,0.0,0.0]
[1777270525705,70.92,77698.57,0.0,1.0,0.0,0.0]
[1777270530739,70.92,77691.59,0.0,1.0,0.0,0.0]
[1777270535774,70.92,77691.03,0.0,1.0,0.0,0.0]
[1777270538797,70.92,77696.32,0.0,1.0,0.0,0.0]
[1777270539807,70.92,77702.11,0.0,1.0,0.0,0.0]
[1777270540809,70.92,77704.16,0.0,1.0,0.0,0.0]
[1777270545845,70.92,77704.94,0.0,1.0,0.0,0.0]
[1777270555915,70.92,77707.13,0.0,1.0,0.0,0.0]
[1777270559945,70.92,77714.09,0.0,1.0,0.0,0.0]
[1777270564981,70.92,77714.5,0.0,1.0,0.0,0.0]
[1777270571023,70.92,77713.6,0.0,1.0,0.0,0.0]
[1777270576058,70.92,77713.74,0.0,1.0,0.0,0.0]
[1777270581094,70.92,77714.79,0.0,1.0,0.0,0.0]
[1777270586128,70.92,77716.9,0.0,1.0,0.0,0.0]
[1777270591169,70.92,77722.91,0.0,1.0,0.0,0.0]
[1777270592170,70.92,77729.23,0.0,1.0,0.0,0.0]
[1777270595193,70.92,77736.41,0.0,1.0,0.0,0.0]
[1777270600229,70.92,77731.21,0.0,1.0,0.0,0.0]
[1777270601234,70.92,77726.16,0.0,1.0,0.0,0.0]
[1777270606271,70.92,77726.34,0.0,1.0,0.0,0.0]
[1777270608818,70.92,77733.89,0.0,1.0,0.0,0.0]
[1777270614326,70.92,77728.52,0.0,1.0,0.0,0.0]
[1777270619363,70.92,77729.18,0.0,1.0,0.0,0.0]
[1777270624397,70.92,77734.18,0.0,1.0,0.0,0.0]
[1777270629432,70.92,77732.57,0.0,1.0,0.0,0.0]
[1777270634467,70.92,77730.86,0.0,1.0,0.0,0.0]
[1777270637490,70.92,77740.26,0.0,1.0,0.0,0.0]
[1777270640523,70.92,77752.16,0.0,1.0,0.0,0.0]
[1777270643538,70.92,77746.46,0.0,1.0,0.0,0.0]
[1777270649102,70.92,77752.48,0.0,1.0,0.0,0.0]
[1777270653609,70.92,77749.11,0.0,1.0,0.0,0.0]
[1777270659174,70.92,77748.66,0.0,1.0,0.0,0.0]
[1777270664684,70.92,77748.81,0.0,1.0,0.0,0.0]
[1777270669719,70.92,77757.0,0.0,1.0,0.0,0.0]
[1777270674754,70.92,77757.07,0.0,1.0,0.0,0.0]
[1777270679791,70.92,77765.59,0.0,1.0,0.0,0.0]
[1777270681804,70.92,77771.31,0.0,1.0,0.0,0.0]
[1777270686838,70.92,77771.37,0.0,1.0,0.0,0.0]
[1777270687846,70.92,77777.57,0.0,1.0,0.0,0.0]
[1777270691873,70.92,77784.72,0.0,1.0,0.0,0.0]
[1777270696909,70.92,77782.99,0.0,1.0,0.0,0.0]
[1777270699929,70.92,77788.55,0.0,1.0,0.0,0.0]
[1777270701945,70.92,77793.6,0.0,1.0,0.0,0.0]
[1777270703957,70.92,77794.61,0.0,1.0,0.0,0.0]
[1777270705972,70.92,77787.72,0.0,1.0,0.0,0.0]
[1777270707985,70.92,77786.15,0.0,1.0,0.0,0.0]
[1777270713020,70.92,77791.2,0.0,1.0,0.0,0.0]
[1777270715035,70.92,77791.11,0.0,1.0,0.0,0.0]
[1777270720070,70.92,77791.51,0.0,1.0,0.0,0.0]
[1777270725105,70.92,77794.77,0.0,1.0,0.0,0.0]
[1777270730140,70.92,77796.7,0.0,1.0,0.0,0.0]
[1777270737189,70.92,77800.34,0.0,1.0,0.0,0.0]
[1777270742225,70.92,77800.84,0.0,1.0,0.0,0.0]
[1777270745246,70.92,77793.64,0.0,1.0,0.0,0.0]
[1777270747262,70.92,77786.58,0.0,1.0,0.0,0.0]
[1777270752295,70.92,77784.92,0.0,1.0,0.0,0.0]
[1777270757330,70.92,77792.78,0.0,1.0,0.0,0.0]
[1777270762368,70.92,77797.27,0.0,1.0,0.0,0.0]
[1777270763375,70.92,77810.8,0.0,1.0,0.0,0.0]
[1777270768409,70.92,77814.66,0.0,1.0,0.0,0.0]
[1777270773444,70.92,77815.04,0.0,1.0,0.0,0.0]
[1777270780033,70.92,77811.97,0.0,1.0,0.0,0.0]
[1777270783516,70.92,77816.28,0.0,1.0,0.0,0.0]
[1777270785530,70.92,77824.29,0.0,1.0,0.0,0.0]
[1777270786537,70.92,77830.88,0.0,1.0,0.0,0.0]
[1777270787544,70.92,77837.76,0.0,1.0,0.0,0.0]
[1777270790102,70.92,77842.97,0.0,1.0,0.0,0.0]
[1777270791572,70.92,77845.87,0.0,1.0,0.0,0.0]
[1777270796607,70.92,77844.33,0.0,1.0,0.0,0.0]
[1777270802193,70.92,77825.96,0.0,1.0,0.0,0.0]
[1777270803659,70.92,77819.82,0.0,1.0,0.0,0.0]
[1777270804663,70.92,77809.15,0.0,1.0,0.0,0.0]
[1777270806678,70.92,77804.19,0.0,1.0,0.0,0.0]
[1777270809698,70.92,77811.74,0.0,1.0,0.0,0.0]
[1777270810705,70.92,77816.74,0.0,1.0,0.0,0.0]
[1777270812719,70.92,77819.27,0.0,1.0,0.0,0.0]
[1777270817754,70.92,77822.14,0.0,1.0,0.0,0.0]
[1777270822797,70.92,77822.66,0.0,1.0,0.0,0.0]
[1777270827882,70.92,77825.22,0.0,1.0,0.0,0.0]
[1777270832917,70.92,77825.43,0.0,1.0,0.0,0.0]
[1777270836946,70.92,77815.63,0.0,1.0,0.0,0.0]
[1777270842987,70.92,77816.11,0.0,1.0,0.0,0.0]
[1777270848023,70.92,77820.96,0.0,1.0,0.0,0.0]
[1777270852061,70.92,77826.78,0.0,1.0,0.0,0.0]
[1777270857086,70.92,77829.76,0.0,1.0,0.0,0.0]
[1777270860107,70.92,77832.55,0.0,1.0,0.0,0.0]
[1777270865142,70.92,77826.77,0.0,1.0,0.0,0.0]
[1777270870177,70.92,77824.81,0.0,1.0,0.0,0.0]
[1777270875211,70.92,77822.56,0.0,1.0,0.0,0.0]
[1777270880246,70.92,77823.53,0.0,1.0,0.0,0.0]
[1777270885281,70.92,77823.5,0.0,1.0,0.0,0.0]
[1777270890316,70.92,77822.83,0.0,1.0,0.0,0.0]
[1777270893337,70.92,77828.21,0.0,1.0,0.0,0.0]
[1777270899380,70.92,77828.69,0.0,1.0,0.0,0.0]
[1777270904415,70.92,77829.24,0.0,1.0,0.0,0.0]
[1777270909449,70.92,77829.43,0.0,1.0,0.0,0.0]
[1777270911464,70.92,77836.2,0.0,1.0,0.0,0.0]
[1777270912470,70.92,77840.9,0.0,1.0,0.0,0.0]
[1777270915491,70.92,77835.66,0.0,1.0,0.0,0.0]
[1777270920525,70.92,77837.53,0.0,1.0,0.0,0.0]
[1777270925561,70.92,77848.67,0.0,1.0,0.0,0.0]
[1777270930597,70.92,77847.09,0.0,1.0,0.0,0.0]
[1777270935632,70.92,77846.77,0.0,1.0,0.0,0.0]
[1777270940666,70.92,77850.86,0.0,1.0,0.0,0.0]
[1777270945701,70.92,77852.53,0.0,1.0,0.0,0.0]
[1777270950736,70.92,77852.88,0.0,1.0,0.0,0.0]
[1777270955771,70.92,77853.13,0.0,1.0,0.0,0.0]
[1777270960809,70.92,77854.97,0.0,1.0,0.0,0.0]
[1777270965844,70.92,77850.37,0.0,1.0,0.0,0.0]
[1777270970879,70.92,77848.2,0.0,1.0,0.0,0.0]
[1777270975914,70.92,77846.35,0.0,1.0,0.0,0.0]
[1777270981957,70.92,77843.31,0.0,1.0,0.0,0.0]
[1777270986991,70.92,77840.36,0.0,1.0,0.0,0.0]
[1777270993033,70.92,77841.31,0.0,1.0,0.0,0.0]
[1777270998069,70.92,77841.11,0.0,1.0,0.0,0.0]
[1777271003103,70.92,77846.54,0.0,1.0,0.0,0.0]
[1777271008138,70.92,77848.84,0.0,1.0,0.0,0.0]
[1777271011164,70.92,77854.74,0.0,1.0,0.0,0.0]
[1777271016195,70.92,77849.23,0.0,1.0,0.0,0.0]
[1777271021230,70.92,77848.12,0.0,1.0,0.0,0.0]
[1777271026265,70.92,77849.45,0.0,1.0,0.0,0.0]
[1777271031303,70.92,77849.22,0.0,1.0,0.0,0.0]
[1777271036335,70.92,77851.79,0.0,1.0,0.0,0.0]
[1777271039356,70.92,77858.15,0.0,1.0,0.0,0.0]
[1777271044391,70.92,77860.93,0.0,1.0,0.0,0.0]
[1777271049428,70.92,77862.12,0.0,1.0,0.0,0.0]
[1777271054461,70.92,77861.67,0.0,1.0,0.0,0.0]
[1777271057482,70.92,77867.24,0.0,1.0,0.0,0.0]
[1777271062517,70.92,77868.62,0.0,1.0,0.0,0.0]
[1777271067553,70.92,77867.2,0.0,1.0,0.0,0.0]
[1777271072587,70.92,77868.54,0.0,1.0,0.0,0.0]
[1777271077621,70.92,77867.86,0.0,1.0,0.0,0.0]
[1777271082658,70.92,77867.48,0.0,1.0,0.0,0.0]
[1777271087692,70.92,77863.86,0.0,1.0,0.0,0.0]
[1777271092731,70.92,77863.3,0.0,1.0,0.0,0.0]
[1777271095242,70.92,77841.87,0.0,1.0,0.0,0.0]
[1777271095749,70.92,77841.42,0.0,1.0,0.0,0.0]
[1777271097761,70.92,77833.22,0.0,1.0,0.0,0.0]
[1777271102798,70.92,77830.4,0.0,1.0,0.0,0.0]
[1777271105315,70.92,77819.06,0.0,1.0,0.0,0.0]
[1777271106826,70.92,77816.64,0.0,1.0,0.0,0.0]
[1777271109846,70.92,77807.7,0.0,1.0,0.0,0.0]
[1777271110853,70.92,77813.76,0.0,1.0,0.0,0.0]
[1777271115888,70.92,77814.97,0.0,1.0,0.0,0.0]
[1777271120924,70.92,77813.88,0.0,1.0,0.0,0.0]
[1777271126966,70.92,77813.37,0.0,1.0,0.0,0.0]
[1777271129986,70.92,77806.13,0.0,1.0,0.0,0.0]
[1777271135525,70.92,77802.9,0.0,1.0,0.0,0.0]
[1777271141064,70.92,77799.4,0.0,1.0,0.0,0.0]
[1777271144087,70.92,77787.12,0.0,1.0,0.0,0.0]
[1777271149126,70.92,77790.27,0.0,1.0,0.0,0.0]
[1777271153150,70.92,77796.17,0.0,1.0,0.0,0.0]
[1777271158185,70.92,77801.48,0.0,1.0,0.0,0.0]
[1777271161208,70.92,77806.69,0.0,1.0,0.0,0.0]
[1777271163222,70.92,77801.52,0.0,1.0,0.0,0.0]
[1777271168257,70.92,77797.27,0.0,1.0,0.0,0.0]
[1777271174298,70.92,77796.27,0.0,1.0,0.0,0.0]
[1777271179333,70.92,77796.04,0.0,1.0,0.0,0.0]
[1777271184368,70.92,77798.35,0.0,1.0,0.0,0.0]
[1777271189404,70.92,77803.06,0.0,1.0,0.0,0.0]
[1777271194438,70.92,77803.84,0.0,1.0,0.0,0.0]
[1777271201596,70.92,77808.58,0.0,1.0,0.0,0.0]
[1777271206631,70.92,77811.52,0.0,1.0,0.0,0.0]
[1777271211677,70.92,77813.49,0.0,1.0,0.0,0.0]
[1777271216714,70.92,77814.21,0.0,1.0,0.0,0.0]
[1777271221763,70.92,77813.98,0.0,1.0,0.0,0.0]
[1777271226785,70.92,77812.27,0.0,1.0,0.0,0.0]
[1777271231820,70.92,77812.23,0.0,1.0,0.0,0.0]
[1777271236855,70.92,77812.68,0.0,1.0,0.0,0.0]
[1777271241890,70.92,77812.45,0.0,1.0,0.0,0.0]
[1777271246926,70.92,77812.39,0.0,1.0,0.0,0.0]
[1777271251960,70.92,77813.68,0.0,1.0,0.0,0.0]
[1777271256994,70.92,77816.07,0.0,1.0,0.0,0.0]
[1777271260395,70.92,77808.93,0.0,1.0,0.0,0.0]
[1777271261024,70.92,77808.28,0.0,1.0,0.0,0.0]
[1777271262030,70.92,77799.96,0.0,1.0,0.0,0.0]
[1777271264044,70.92,77794.38,0.0,1.0,0.0,0.0]
[1777271269079,70.92,77792.37,0.0,1.0,0.0,0.0]
[1777271274115,70.92,77793.98,0.0,1.0,0.0,0.0]
[1777271279150,70.92,77790.99,0.0,1.0,0.0,0.0]
[1777271284184,70.92,77790.09,0.0,1.0,0.0,0.0]
[1777271289219,70.92,77790.62,0.0,1.0,0.0,0.0]
[1777271296270,70.92,77792.27,0.0,1.0,0.0,0.0]
[1777271301303,70.92,77795.18,0.0,1.0,0.0,0.0]
[1777271306338,70.92,77794.13,0.0,1.0,0.0,0.0]
[1777271311378,70.92,77793.54,0.0,1.0,0.0,0.0]
[1777271312385,70.92,77780.5,0.0,1.0,0.0,0.0]
[1777271314398,70.92,77771.26,0.0,1.0,0.0,0.0]
[1777271319433,70.92,77773.16,0.0,1.0,0.0,0.0]
[1777271325475,70.92,77773.89,0.0,1.0,0.0,0.0]
[1777271330889,70.92,77764.36,0.0,1.0,0.0,0.0]
[1777271336552,70.92,77762.78,0.0,1.0,0.0,0.0]
[1777271341588,70.92,77764.48,0.0,1.0,0.0,0.0]
[1777271346623,70.92,77759.21,0.0,1.0,0.0,0.0]
[1777271347629,70.92,77754.19,0.0,1.0,0.0,0.0]
[1777271349645,70.92,77749.77,0.0,1.0,0.0,0.0]
[1777271355686,70.92,77744.93,0.0,1.0,0.0,0.0]
[1777271360720,70.92,77749.85,0.0,1.0,0.0,0.0]
[1777271365755,70.92,77749.15,0.0,1.0,0.0,0.0]
[1777271371798,70.92,77749.47,0.0,1.0,0.0,0.0]
[1777271375825,70.92,77743.91,0.0,1.0,0.0,0.0]
[1777271380860,70.92,77743.14,0.0,1.0,0.0,0.0]
[1777271386902,70.92,77742.71,0.0,1.0,0.0,0.0]
[1777271391940,70.92,77745.3,0.0,1.0,0.0,0.0]
[1777271393951,70.92,77729.5,0.0,1.0,0.0,0.0]
[1777271398987,70.92,77726.35,0.0,1.0,0.0,0.0]
[1777271403018,70.92,77720.21,0.0,1.0,0.0,0.0]
[1777271404026,70.92,77713.96,0.0,1.0,0.0,0.0]
[1777271406062,70.92,77707.49,0.0,1.0,0.0,0.0]
[1777271408060,70.92,77699.8,0.0,1.0,0.0,0.0]
[1777271413094,70.92,77700.52,0.0,1.0,0.0,0.0]
[1777271417122,70.92,77690.5,0.0,1.0,0.0,0.0]
[1777271421606,70.92,77686.09,0.0,1.0,0.0,0.0]
[1777271425186,70.92,77678.56,0.0,1.0,0.0,0.0]
[1777271430220,70.92,77673.3,0.0,1.0,0.0,0.0]
[1777271435255,70.92,77674.27,0.0,1.0,0.0,0.0]
[1777271440290,70.92,77675.63,0.0,1.0,0.0,0.0]
[1777271445325,70.92,77667.07,0.0,1.0,0.0,0.0]
[1777271446785,70.92,77661.01,0.0,1.0,0.0,0.0]
[1777271448347,70.92,77656.59,0.0,1.0,0.0,0.0]
[1777271449354,70.92,77647.34,0.0,1.0,0.0,0.0]
[1777271454391,70.92,77643.86,0.0,1.0,0.0,0.0]
[1777271458418,70.92,77636.24,0.0,1.0,0.0,0.0]
[1777271460432,70.92,77631.11,0.0,1.0,0.0,0.0]
[1777271465470,70.92,77633.53,0.0,1.0,0.0,0.0]
[1777271466932,70.92,77620.66,0.0,1.0,0.0,0.0]
[1777271467506,70.92,77615.01,0.0,1.0,0.0,0.0]
[1777271468497,70.92,77614.69,0.0,1.0,0.0,0.0]
[1777271473530,70.92,77608.99,0.0,1.0,0.0,0.0]
[1777271477003,70.92,77595.53,0.0,1.0,0.0,0.0]
[1777271478568,70.92,77592.73,0.0,1.0,0.0,0.0]
[1777271480583,70.92,77580.65,0.0,1.0,0.0,0.0]
[1777271485617,70.92,77572.54,0.0,1.0,0.0,0.0]
[1777271490655,70.92,77569.57,0.0,1.0,0.0,0.0]
[1777271495704,70.92,77554.03,0.0,1.0,0.0,0.0]
[1777271496706,70.92,77538.43,0.0,1.0,0.0,0.0]
[1777271497723,70.92,77524.51,0.0,1.0,0.0,0.0]
[1777271498740,70.92,77513.55,0.0,1.0,0.0,0.0]
[1777271499737,70.92,77504.62,0.0,1.0,0.0,0.0]
[1777271502759,70.92,77499.17,0.0,1.0,0.0,0.0]
[1777271503767,70.92,77486.17,0.0,1.0,0.0,0.0]
[1777271504772,70.92,77480.23,0.0,1.0,0.0,0.0]
[1777271505780,70.92,77470.8,0.0,1.0,0.0,0.0]
[1777271507794,70.92,77476.04,0.0,1.0,0.0,0.0]
[1777271508800,70.92,77481.78,0.0,1.0,0.0,0.0]
[1777271509808,70.92,77469.8,0.0,1.0,0.0,0.0]
[1777271511825,70.92,77477.34,0.0,1.0,0.0,0.0]
[1777271512829,70.92,77482.45,0.0,1.0,0.0,0.0]
[1777271513839,70.92,77494.65,0.0,1.0,0.0,0.0]
[1777271514844,70.92,77493.41,0.0,1.0,0.0,0.0]
[1777271516861,70.92,77498.65,0.0,1.0,0.0,0.0]
[1777271518873,70.92,77485.35,0.0,1.0,0.0,0.0]
[1777271519880,70.92,77493.12,0.0,1.0,0.0,0.0]
[1777271520886,70.92,77499.33,0.0,1.0,0.0,0.0]
[1777271521913,70.92,77498.83,0.0,1.0,0.0,0.0]
[1777271522910,70.92,77474.86,0.0,1.0,0.0,0.0]
[1777271523909,70.92,77472.04,0.0,1.0,0.0,0.0]
[1777271526931,70.92,77467.02,0.0,1.0,0.0,0.0]
[1777271530959,70.92,77473.38,0.0,1.0,0.0,0.0]
[1777271531967,70.92,77479.86,0.0,1.0,0.0,0.0]
[1777271532974,70.92,77508.38,0.0,1.0,0.0,0.0]
[1777271533981,70.92,77511.88,0.0,1.0,0.0,0.0]
[1777271537004,70.92,77494.97,0.0,1.0,0.0,0.0]
[1777271538010,70.92,77504.25,0.0,1.0,0.0,0.0]
[1777271539017,70.92,77511.01,0.0,1.0,0.0,0.0]
[1777271540025,70.92,77512.57,0.0,1.0,0.0,0.0]
[1777271543046,70.92,77532.03,0.0,1.0,0.0,0.0]
[1777271544066,70.92,77527.73,0.0,1.0,0.0,0.0]
[1777271546074,70.92,77525.11,0.0,1.0,0.0,0.0]
[1777271551108,70.92,77535.05,0.0,1.0,0.0,0.0]
[1777271552116,70.92,77535.79,0.0,1.0,0.0,0.0]
[1777271557151,70.92,77536.54,0.0,1.0,0.0,0.0]
[1777271562193,70.92,77537.86,0.0,1.0,0.0,0.0]
[1777271567232,70.92,77538.83,0.0,1.0,0.0,0.0]
[1777271572290,70.92,77539.77,0.0,1.0,0.0,0.0]
[1777271577315,70.92,77547.59,0.0,1.0,0.0,0.0]
[1777271578322,70.92,77548.3,0.0,1.0,0.0,0.0]
[1777271581345,70.92,77553.35,0.0,1.0,0.0,0.0]
[1777271582353,70.92,77565.3,0.0,1.0,0.0,0.0]
[1777271583779,70.92,77570.82,0.0,1.0,0.0,0.0]
[1777271586386,70.92,77577.76,0.0,1.0,0.0,0.0]
[1777271588392,70.92,77581.35,0.0,1.0,0.0,0.0]
[1777271590406,70.92,77572.29,0.0,1.0,0.0,0.0]
[1777271593849,70.92,77583.71,0.0,1.0,0.0,0.0]
[1777271595444,70.92,77589.23,0.0,1.0,0.0,0.0]
[1777271596454,70.92,77594.56,0.0,1.0,0.0,0.0]
[1777271599472,70.92,77599.88,0.0,1.0,0.0,0.0]
[1777271600478,70.92,77607.45,0.0,1.0,0.0,0.0]
[1777271602492,70.92,77612.75,0.0,1.0,0.0,0.0]
[1777271607527,70.92,77605.5,0.0,1.0,0.0,0.0]
[1777271610549,70.92,77599.28,0.0,1.0,0.0,0.0]
[1777271611555,70.92,77591.27,0.0,1.0,0.0,0.0]
[1777271613991,70.92,77583.06,0.0,1.0,0.0,0.0]
[1777271619612,70.92,77581.14,0.0,1.0,0.0,0.0]
[1777271624648,70.92,77582.13,0.0,1.0,0.0,0.0]
[1777271625656,70.92,77587.6,0.0,1.0,0.0,0.0]
[1777271627668,70.92,77594.29,0.0,1.0,0.0,0.0]
[1777271630689,70.92,77602.5,0.0,1.0,0.0,0.0]
[1777271634133,70.92,77608.68,0.0,1.0,0.0,0.0]
[1777271639753,70.92,77606.23,0.0,1.0,0.0,0.0]
[1777271642774,70.92,77600.57,0.0,1.0,0.0,0.0]
[1777271646802,70.92,77606.28,0.0,1.0,0.0,0.0]
[1777271651836,70.92,77607.72,0.0,1.0,0.0,0.0]
[1777271653850,70.92,77598.49,0.0,1.0,0.0,0.0]
[1777271658885,70.92,77597.14,0.0,1.0,0.0,0.0]
[1777271661907,70.92,77606.02,0.0,1.0,0.0,0.0]
[1777271662914,70.92,77612.33,0.0,1.0,0.0,0.0]
[1777271667948,70.92,77614.87,0.0,1.0,0.0,0.0]
[1777271672984,70.92,77618.13,0.0,1.0,0.0,0.0]
[1777271678020,70.92,77610.38,0.0,1.0,0.0,0.0]
[1777271683062,70.92,77609.9,0.0,1.0,0.0,0.0]
[1777271688100,70.92,77607.55,0.0,1.0,0.0,0.0]
[1777271693136,70.92,77605.82,0.0,1.0,0.0,0.0]
[1777271698175,70.92,77605.51,0.0,1.0,0.0,0.0]
[1777271702202,70.92,77598.6,0.0,1.0,0.0,0.0]
[1777271703209,70.92,77575.27,0.0,1.0,0.0,0.0]
[1777271704218,70.92,77576.05,0.0,1.0,0.0,0.0]
[1777271705224,70.92,77584.18,0.0,1.0,0.0,0.0]
[1777271706231,70.92,77589.97,0.0,1.0,0.0,0.0]
[1777271707240,70.92,77591.69,0.0,1.0,0.0,0.0]
[1777271711266,70.92,77583.3,0.0,1.0,0.0,0.0]
[1777271713282,70.92,77580.49,0.0,1.0,0.0,0.0]
[1777271717309,70.92,77575.05,0.0,1.0,0.0,0.0]
[1777271722344,70.92,77574.89,0.0,1.0,0.0,0.0]
[1777271723353,70.92,77584.08,0.0,1.0,0.0,0.0]
[1777271724769,70.92,77585.82,0.0,1.0,0.0,0.0]
[1777271729394,70.92,77595.81,0.0,1.0,0.0,0.0]
[1777271730400,70.92,77597.58,0.0,1.0,0.0,0.0]
[1777271732415,70.92,77606.09,0.0,1.0,0.0,0.0]
[1777271733422,70.92,77608.82,0.0,1.0,0.0,0.0]
[1777271736444,70.92,77613.52,0.0,1.0,0.0,0.0]
[1777271739464,70.92,77620.31,0.0,1.0,0.0,0.0]
[1777271744913,70.92,77618.78,0.0,1.0,0.0,0.0]
[1777271750541,70.92,77620.6,0.0,1.0,0.0,0.0]
[1777271753562,70.92,77624.88,0.0,1.0,0.0,0.0]
[1777271758601,70.92,77624.07,0.0,1.0,0.0,0.0]
[1777271760612,70.92,77630.45,0.0,1.0,0.0,0.0]
[1777271762626,70.92,77627.0,0.0,1.0,0.0,0.0]
[1777271763634,70.92,77623.88,0.0,1.0,0.0,0.0]
[1777271768671,70.92,77623.0,0.0,1.0,0.0,0.0]
[1777271773704,70.92,77621.66,0.0,1.0,0.0,0.0]
[1777271778738,70.92,77622.23,0.0,1.0,0.0,0.0]
[1777271783774,70.92,77622.61,0.0,1.0,0.0,0.0]
[1777271788809,70.92,77621.22,0.0,1.0,0.0,0.0]
[1777271793844,70.92,77620.62,0.0,1.0,0.0,0.0]
[1777271795859,70.92,77610.86,0.0,1.0,0.0,0.0]
[1777271796866,70.92,77595.87,0.0,1.0,0.0,0.0]
[1777271798881,70.92,77586.19,0.0,1.0,0.0,0.0]
[1777271800330,70.92,77579.68,0.0,1.0,0.0,0.0]
[1777271805929,70.92,77585.52,0.0,1.0,0.0,0.0]
[1777271810404,70.92,77596.96,0.0,1.0,0.0,0.0]
[1777271815998,70.92,77600.67,0.0,1.0,0.0,0.0]
[1777271821033,70.92,77595.16,0.0,1.0,0.0,0.0]
[1777271824055,70.92,77587.2,0.0,1.0,0.0,0.0]
[1777271829090,70.92,77593.74,0.0,1.0,0.0,0.0]
[1777271834125,70.92,77587.77,0.0,1.0,0.0,0.0]
[1777271840167,70.92,77589.8,0.0,1.0,0.0,0.0]
[1777271845201,70.92,77589.27,0.0,1.0,0.0,0.0]
[1777271850243,70.92,77608.62,0.0,1.0,0.0,0.0]
[1777271851247,70.92,77613.6,0.0,1.0,0.0,0.0]
[1777271854269,70.92,77606.38,0.0,1.0,0.0,0.0]
[1777271855276,70.92,77595.99,0.0,1.0,0.0,0.0]
[1777271856283,70.92,77596.94,0.0,1.0,0.0,0.0]
[1777271861318,70.92,77599.77,0.0,1.0,0.0,0.0]
[1777271866353,70.92,77603.62,0.0,1.0,0.0,0.0]
[1777271872395,70.92,77604.61,0.0,1.0,0.0,0.0]
[1777271877430,70.92,77605.79,0.0,1.0,0.0,0.0]
[1777271882466,70.92,77598.09,0.0,1.0,0.0,0.0]
[1777271883473,70.92,77593.59,0.0,1.0,0.0,0.0]
[1777271886495,70.92,77591.69,0.0,1.0,0.0,0.0]
[1777271891532,70.92,77593.25,0.0,1.0,0.0,0.0]
[1777271896568,70.92,77592.21,0.0,1.0,0.0,0.0]
[1777271898581,70.92,77597.36,0.0,1.0,0.0,0.0]
[1777271902614,70.92,77602.58,0.0,1.0,0.0,0.0]
[1777271903622,70.92,77613.76,0.0,1.0,0.0,0.0]
[1777271904628,70.92,77620.66,0.0,1.0,0.0,0.0]
[1777271905635,70.92,77621.03,0.0,1.0,0.0,0.0]
[1777271909663,70.92,77630.86,0.0,1.0,0.0,0.0]
[1777271911107,70.92,77633.85,0.0,1.0,0.0,0.0]
[1777271915705,70.92,77627.35,0.0,1.0,0.0,0.0]
[1777271919733,70.92,77635.13,0.0,1.0,0.0,0.0]
[1777271921177,70.92,77636.42,0.0,1.0,0.0,0.0]
[1777271925777,70.92,77630.4,0.0,1.0,0.0,0.0]
[1777271931247,70.92,77631.27,0.0,1.0,0.0,0.0]
[1777271936853,70.92,77631.48,0.0,1.0,0.0,0.0]
[1777271941889,70.92,77629.07,0.0,1.0,0.0,0.0]
[1777271944916,70.92,77616.84,0.0,1.0,0.0,0.0]
[1777271945918,70.92,77614.92,0.0,1.0,0.0,0.0]
[1777271947933,70.92,77608.45,0.0,1.0,0.0,0.0]
[1777271952970,70.92,77607.76,0.0,1.0,0.0,0.0]
[1777271958002,70.92,77607.4,0.0,1.0,0.0,0.0]
[1777271963037,70.92,77606.27,0.0,1.0,0.0,0.0]
[1777271968072,70.92,77606.92,0.0,1.0,0.0,0.0]
[1777271971535,70.92,77593.65,0.0,1.0,0.0,0.0]
[1777271972101,70.92,77593.65,0.0,1.0,0.0,0.0]
[1777271977137,70.92,77586.78,0.0,1.0,0.0,0.0]
[1777271982173,70.92,77585.05,0.0,1.0,0.0,0.0]
[1777271986201,70.92,77593.48,0.0,1.0,0.0,0.0]
[1777271991235,70.92,77593.34,0.0,1.0,0.0,0.0]
[1777271994256,70.92,77587.77,0.0,1.0,0.0,0.0]
[1777271999291,70.92,77586.39,0.0,1.0,0.0,0.0]
[1777272004328,70.92,77577.24,0.0,1.0,0.0,0.0]
[1777272009362,70.92,77579.74,0.0,1.0,0.0,0.0]
[1777272014397,70.92,77586.2,0.0,1.0,0.0,0.0]
[1777272016411,70.92,77587.62,0.0,1.0,0.0,0.0]
[1777272022460,70.92,77591.02,0.0,1.0,0.0,0.0]
[1777272024467,70.92,77601.72,0.0,1.0,0.0,0.0]
[1777272025476,70.92,77602.9,0.0,1.0,0.0,0.0]
[1777272027489,70.92,77596.61,0.0,1.0,0.0,0.0]
[1777272028496,70.92,77595.03,0.0,1.0,0.0,0.0]
[1777272033530,70.92,77595.25,0.0,1.0,0.0,0.0]
[1777272034537,70.92,77602.0,0.0,1.0,0.0,0.0]
[1777272035545,70.92,77604.53,0.0,1.0,0.0,0.0]
[1777272037559,70.92,77612.76,0.0,1.0,0.0,0.0]
[1777272040580,70.92,77617.91,0.0,1.0,0.0,0.0]
[1777272043602,70.92,77623.78,0.0,1.0,0.0,0.0]
[1777272046623,70.92,77628.65,0.0,1.0,0.0,0.0]
[1777272051658,70.92,77624.75,0.0,1.0,0.0,0.0]
[1777272058708,70.92,77627.18,0.0,1.0,0.0,0.0]
[1777272063743,70.92,77625.96,0.0,1.0,0.0,0.0]
[1777272064750,70.92,77616.72,0.0,1.0,0.0,0.0]
[1777272065756,70.92,77606.56,0.0,1.0,0.0,0.0]
[1777272066763,70.92,77605.42,0.0,1.0,0.0,0.0]
[1777272072245,70.92,77606.56,0.0,1.0,0.0,0.0]
[1777272079853,70.92,77609.58,0.0,1.0,0.0,0.0]
[1777272084889,70.92,77611.4,0.0,1.0,0.0,0.0]
[1777272089925,70.92,77612.17,0.0,1.0,0.0,0.0]
[1777272094959,70.92,77615.21,0.0,1.0,0.0,0.0]
[1777272099994,70.92,77615.46,0.0,1.0,0.0,0.0]
[1777272102455,70.92,77609.37,0.0,1.0,0.0,0.0]
[1777272109057,70.92,77610.18,0.0,1.0,0.0,0.0]
[1777272114092,70.92,77610.61,0.0,1.0,0.0,0.0]
[1777272119127,70.92,77610.75,0.0,1.0,0.0,0.0]
[1777272124163,70.92,77611.17,0.0,1.0,0.0,0.0]
[1777272126176,70.92,77617.52,0.0,1.0,0.0,0.0]
[1777272131213,70.92,77617.1,0.0,1.0,0.0,0.0]
[1777272136247,70.92,77616.12,0.0,1.0,0.0,0.0]
[1777272141282,70.92,77615.62,0.0,1.0,0.0,0.0]
[1777272146317,70.92,77615.06,0.0,1.0,0.0,0.0]
[1777272152359,70.92,77615.45,0.0,1.0,0.0,0.0]
[1777272157394,70.92,77615.32,0.0,1.0,0.0,0.0]
[1777272163438,70.92,77615.81,0.0,1.0,0.0,0.0]
[1777272170939,70.92,77619.69,0.0,1.0,0.0,0.0]
[1777272176527,70.92,77618.84,0.0,1.0,0.0,0.0]
[1777272179549,70.92,77607.74,0.0,1.0,0.0,0.0]
[1777272180556,70.92,77605.31,0.0,1.0,0.0,0.0]
[1777272185590,70.92,77605.72,0.0,1.0,0.0,0.0]
[1777272190628,70.92,77607.65,0.0,1.0,0.0,0.0]
[1777272196669,70.92,77607.87,0.0,1.0,0.0,0.0]
[1777272201707,70.92,77608.17,0.0,1.0,0.0,0.0]
[1777272206741,70.92,77606.2,0.0,1.0,0.0,0.0]
[1777272211780,70.92,77608.25,0.0,1.0,0.0,0.0]
[1777272216810,70.92,77613.75,0.0,1.0,0.0,0.0]
[1777272221845,70.92,77617.15,0.0,1.0,0.0,0.0]
[1777272226884,70.92,77616.31,0.0,1.0,0.0,0.0]
[1777272231920,70.92,77615.91,0.0,1.0,0.0,0.0]
[1777272236955,70.92,77616.36,0.0,1.0,0.0,0.0]
[1777272241991,70.92,77612.02,0.0,1.0,0.0,0.0]
[1777272247025,70.92,77611.59,0.0,1.0,0.0,0.0]
[1777272252061,70.92,77612.12,0.0,1.0,0.0,0.0]
[1777272257095,70.92,77615.33,0.0,1.0,0.0,0.0]
[1777272262130,70.92,77614.98,0.0,1.0,0.0,0.0]
[1777272267173,70.92,77616.3,0.0,1.0,0.0,0.0]
[1777272273215,70.92,77616.29,0.0,1.0,0.0,0.0]
[1777272278251,70.92,77614.99,0.0,1.0,0.0,0.0]
[1777272283287,70.92,77615.56,0.0,1.0,0.0,0.0]
[1777272289328,70.92,77615.32,0.0,1.0,0.0,0.0]
[1777272294364,70.92,77615.49,0.0,1.0,0.0,0.0]
[1777272299398,70.92,77615.34,0.0,1.0,0.0,0.0]
[1777272304433,70.92,77608.78,0.0,1.0,0.0,0.0]
[1777272309468,70.92,77610.63,0.0,1.0,0.0,0.0]
[1777272314503,70.92,77612.39,0.0,1.0,0.0,0.0]
[1777272319538,70.92,77615.13,0.0,1.0,0.0,0.0]
[1777272320545,70.92,77619.26,0.0,1.0,0.0,0.0]
[1777272322559,70.92,77625.28,0.0,1.0,0.0,0.0]
[1777272327594,70.92,77627.93,0.0,1.0,0.0,0.0]
[1777272332629,70.92,77631.81,0.0,1.0,0.0,0.0]
[1777272336657,70.92,77617.66,0.0,1.0,0.0,0.0]
[1777272341692,70.92,77617.45,0.0,1.0,0.0,0.0]
[1777272346729,70.92,77615.46,0.0,1.0,0.0,0.0]
[1777272351761,70.92,77618.01,0.0,1.0,0.0,0.0]
[1777272354783,70.92,77632.38,0.0,1.0,0.0,0.0]
[1777272355790,70.92,77631.99,0.0,1.0,0.0,0.0]
[1777272360826,70.92,77636.31,0.0,1.0,0.0,0.0]
[1777272361845,70.92,77645.62,0.0,1.0,0.0,0.0]
[1777272363847,70.92,77653.36,0.0,1.0,0.0,0.0]
[1777272364855,70.92,77650.85,0.0,1.0,0.0,0.0]
[1777272369888,70.92,77650.83,0.0,1.0,0.0,0.0]
[1777272374924,70.92,77652.35,0.0,1.0,0.0,0.0]
[1777272379959,70.92,77653.81,0.0,1.0,0.0,0.0]
[1777272381972,70.92,77661.34,0.0,1.0,0.0,0.0]
[1777272382980,70.92,77664.15,0.0,1.0,0.0,0.0]
[1777272387013,70.92,77665.92,0.0,1.0,0.0,0.0]
[1777272392046,70.92,77668.03,0.0,1.0,0.0,0.0]
[1777272393052,70.92,77678.03,0.0,1.0,0.0,0.0]
[1777272394059,70.92,77681.35,0.0,1.0,0.0,0.0]
[1777272395510,70.92,77690.66,0.0,1.0,0.0,0.0]
[1777272397085,70.92,77702.62,0.0,1.0,0.0,0.0]
[1777272398093,70.92,77714.15,0.0,1.0,0.0,0.0]
[1777272399100,70.92,77714.3,0.0,1.0,0.0,0.0]
[1777272400109,70.92,77708.99,0.0,1.0,0.0,0.0]
[1777272401552,70.92,77696.16,0.0,1.0,0.0,0.0]
[1777272403129,70.92,77690.78,0.0,1.0,0.0,0.0]
[1777272407157,70.92,77683.53,0.0,1.0,0.0,0.0]
[1777272408163,70.92,77681.37,0.0,1.0,0.0,0.0]
[1777272413202,70.92,77682.53,0.0,1.0,0.0,0.0]
[1777272418236,70.92,77687.18,0.0,1.0,0.0,0.0]
[1777272423269,70.92,77690.62,0.0,1.0,0.0,0.0]
[1777272428304,70.92,77689.58,0.0,1.0,0.0,0.0]
[1777272433339,70.92,77688.64,0.0,1.0,0.0,0.0]
[1777272438374,70.92,77691.66,0.0,1.0,0.0,0.0]
[1777272443411,70.92,77682.7,0.0,1.0,0.0,0.0]
[1777272444417,70.92,77672.29,0.0,1.0,0.0,0.0]
[1777272445424,70.92,77667.01,0.0,1.0,0.0,0.0]
[1777272450459,70.92,77661.32,0.0,1.0,0.0,0.0]
[1777272456501,70.92,77658.93,0.0,1.0,0.0,0.0]
[1777272461975,70.92,77658.07,0.0,1.0,0.0,0.0]
[1777272465566,70.92,77663.59,0.0,1.0,0.0,0.0]
[1777272470600,70.92,77663.23,0.0,1.0,0.0,0.0]
[1777272475634,70.92,77663.18,0.0,1.0,0.0,0.0]
[1777272480670,70.92,77662.46,0.0,1.0,0.0,0.0]
[1777272485704,70.92,77661.16,0.0,1.0,0.0,0.0]
[1777272490739,70.92,77662.26,0.0,1.0,0.0,0.0]
[1777272495775,70.92,77662.92,0.0,1.0,0.0,0.0]
[1777272498803,70.92,77653.72,0.0,1.0,0.0,0.0]
[1777272503837,70.92,77655.34,0.0,1.0,0.0,0.0]
[1777272507882,70.92,77647.92,0.0,1.0,0.0,0.0]
[1777272508889,70.92,77638.17,0.0,1.0,0.0,0.0]
[1777272509897,70.92,77635.57,0.0,1.0,0.0,0.0]
[1777272514931,70.92,77635.76,0.0,1.0,0.0,0.0]
[1777272518959,70.92,77630.0,0.0,1.0,0.0,0.0]
[1777272523994,70.92,77628.08,0.0,1.0,0.0,0.0]
[1777272526009,70.92,77638.93,0.0,1.0,0.0,0.0]
[1777272527015,70.92,77647.94,0.0,1.0,0.0,0.0]
[1777272528023,70.92,77650.72,0.0,1.0,0.0,0.0]
[1777272533057,70.92,77649.24,0.0,1.0,0.0,0.0]
[1777272536078,70.92,77655.47,0.0,1.0,0.0,0.0]
[1777272541113,70.92,77656.05,0.0,1.0,0.0,0.0]
[1777272546149,70.92,77664.31,0.0,1.0,0.0,0.0]
[1777272548163,70.92,77672.83,0.0,1.0,0.0,0.0]
[1777272549169,70.92,77682.33,0.0,1.0,0.0,0.0]
[1777272550178,70.92,77681.66,0.0,1.0,0.0,0.0]
[1777272556220,70.92,77680.07,0.0,1.0,0.0,0.0]
[1777272561672,70.92,77680.77,0.0,1.0,0.0,0.0]
[1777272567297,70.92,77683.42,0.0,1.0,0.0,0.0]
[1777272575354,70.92,77685.56,0.0,1.0,0.0,0.0]
[1777272577366,70.92,77701.74,0.0,1.0,0.0,0.0]
[1777272578374,70.92,77706.35,0.0,1.0,0.0,0.0]
[1777272580388,70.92,77707.26,0.0,1.0,0.0,0.0]
[1777272585423,70.92,77706.47,0.0,1.0,0.0,0.0]
[1777272589452,70.92,77700.65,0.0,1.0,0.0,0.0]
[1777272591883,70.92,77707.14,0.0,1.0,0.0,0.0]
[1777272597506,70.92,77711.37,0.0,1.0,0.0,0.0]
[1777272602542,70.92,77711.86,0.0,1.0,0.0,0.0]
[1777272603549,70.92,77700.57,0.0,1.0,0.0,0.0]
[1777272608585,70.92,77700.71,0.0,1.0,0.0,0.0]
[1777272613620,70.92,77700.81,0.0,1.0,0.0,0.0]
[1777272619662,70.92,77701.14,0.0,1.0,0.0,0.0]
[1777272624697,70.92,77701.36,0.0,1.0,0.0,0.0]
[1777272629732,70.92,77706.41,0.0,1.0,0.0,0.0]
[1777272634768,70.92,77705.61,0.0,1.0,0.0,0.0]
[1777272639802,70.92,77709.99,0.0,1.0,0.0,0.0]
[1777272644837,70.92,77711.78,0.0,1.0,0.0,0.0]
[1777272649876,70.92,77714.72,0.0,1.0,0.0,0.0]
[1777272654907,70.92,77715.89,0.0,1.0,0.0,0.0]
[1777272659943,70.92,77715.65,0.0,1.0,0.0,0.0]
[1777272661958,70.92,77706.48,0.0,1.0,0.0,0.0]
[1777272663971,70.92,77700.43,0.0,1.0,0.0,0.0]
[1777272664978,70.92,77694.92,0.0,1.0,0.0,0.0]
[1777272666995,70.92,77689.58,0.0,1.0,0.0,0.0]
[1777272669006,70.92,77672.75,0.0,1.0,0.0,0.0]
[1777272672029,70.92,77666.65,0.0,1.0,0.0,0.0]
[1777272682524,70.92,77661.59,0.0,1.0,0.0,0.0]
[1777272688141,70.92,77661.64,0.0,1.0,0.0,0.0]
[1777272694184,70.92,77661.61,0.0,1.0,0.0,0.0]
[1777272697204,70.92,77670.52,0.0,1.0,0.0,0.0]
[1777272698211,70.92,77665.98,0.0,1.0,0.0,0.0]
[1777272703248,70.92,77664.95,0.0,1.0,0.0,0.0]
[1777272709288,70.92,77664.21,0.0,1.0,0.0,0.0]
[1777272714323,70.92,77663.67,0.0,1.0,0.0,0.0]
[1777272719358,70.92,77663.87,0.0,1.0,0.0,0.0]
[1777272724395,70.92,77660.33,0.0,1.0,0.0,0.0]
[1777272729429,70.92,77657.5,0.0,1.0,0.0,0.0]
[1777272734463,70.92,77658.58,0.0,1.0,0.0,0.0]
[1777272738491,70.92,77669.19,0.0,1.0,0.0,0.0]
[1777272739498,70.92,77675.17,0.0,1.0,0.0,0.0]
[1777272740506,70.92,77678.23,0.0,1.0,0.0,0.0]
[1777272745539,70.92,77678.7,0.0,1.0,0.0,0.0]
[1777272750575,70.92,77674.38,0.0,1.0,0.0,0.0]
[1777272753017,70.92,77670.08,0.0,1.0,0.0,0.0]
[1777272758634,70.92,77667.65,0.0,1.0,0.0,0.0]
[1777272760645,70.92,77663.88,0.0,1.0,0.0,0.0]
[1777272766688,70.92,77665.11,0.0,1.0,0.0,0.0]
[1777272771726,70.92,77665.35,0.0,1.0,0.0,0.0]
[1777272776761,70.92,77666.52,0.0,1.0,0.0,0.0]
[1777272781797,70.92,77668.9,0.0,1.0,0.0,0.0]
[1777272785823,70.92,77680.81,0.0,1.0,0.0,0.0]
[1777272790858,70.92,77684.13,0.0,1.0,0.0,0.0]
[1777272795893,70.92,77685.85,0.0,1.0,0.0,0.0]
[1777272801935,70.92,77686.9,0.0,1.0,0.0,0.0]
[1777272804956,70.92,77699.53,0.0,1.0,0.0,0.0]
[1777272806970,70.92,77706.45,0.0,1.0,0.0,0.0]
[1777272812009,70.92,77710.07,0.0,1.0,0.0,0.0]
[1777272815028,70.92,77716.61,0.0,1.0,0.0,0.0]
[1777272818049,70.92,77726.94,0.0,1.0,0.0,0.0]
[1777272821070,70.92,77729.76,0.0,1.0,0.0,0.0]
[1777272826104,70.92,77728.67,0.0,1.0,0.0,0.0]
[1777272831140,70.92,77724.11,0.0,1.0,0.0,0.0]
[1777272836175,70.92,77723.88,0.0,1.0,0.0,0.0]
[1777272841211,70.92,77722.96,0.0,1.0,0.0,0.0]
[1777272848259,70.92,77721.62,0.0,1.0,0.0,0.0]
[1777272853297,70.92,77714.63,0.0,1.0,0.0,0.0]
[1777272858332,70.92,77719.0,0.0,1.0,0.0,0.0]
[1777272863366,70.92,77722.03,0.0,1.0,0.0,0.0]
[1777272868403,70.92,77726.62,0.0,1.0,0.0,0.0]
[1777272873438,70.92,77722.62,0.0,1.0,0.0,0.0]
[1777272878476,70.92,77724.28,0.0,1.0,0.0,0.0]
[1777272883513,70.92,77723.94,0.0,1.0,0.0,0.0]
[1777272887540,70.92,77718.93,0.0,1.0,0.0,0.0]
[1777272892574,70.92,77717.86,0.0,1.0,0.0,0.0]
[1777272897608,70.92,77717.87,0.0,1.0,0.0,0.0]
[1777272902644,70.92,77717.96,0.0,1.0,0.0,0.0]
[1777272908685,70.92,77716.76,0.0,1.0,0.0,0.0]
[1777272914143,70.92,77720.04,0.0,1.0,0.0,0.0]
[1777272915735,70.92,77725.08,0.0,1.0,0.0,0.0]
[1777272917749,70.92,77727.58,0.0,1.0,0.0,0.0]
[1777272922783,70.92,77728.4,0.0,1.0,0.0,0.0]
[1777272928826,70.92,77730.02,0.0,1.0,0.0,0.0]
[1777272934282,70.92,77730.4,0.0,1.0,0.0,0.0]
[1777272939902,70.92,77730.59,0.0,1.0,0.0,0.0]
[1777272942923,70.92,77737.26,0.0,1.0,0.0,0.0]
[1777272947959,70.92,77732.59,0.0,1.0,0.0,0.0]
[1777272952994,70.92,77729.99,0.0,1.0,0.0,0.0]
[1777272954423,70.92,77724.03,0.0,1.0,0.0,0.0]
[1777272960046,70.92,77716.07,0.0,1.0,0.0,0.0]
[1777272965078,70.92,77716.54,0.0,1.0,0.0,0.0]
[1777272970113,70.92,77716.26,0.0,1.0,0.0,0.0]
[1777272975150,70.92,77720.45,0.0,1.0,0.0,0.0]
[1777272980183,70.92,77720.34,0.0,1.0,0.0,0.0]
[1777272985218,70.92,77722.92,0.0,1.0,0.0,0.0]
[1777272990253,70.92,77721.33,0.0,1.0,0.0,0.0]
[1777272995295,70.92,77724.96,0.0,1.0,0.0,0.0]
[1777273000323,70.92,77728.35,0.0,1.0,0.0,0.0]
[1777273005359,70.92,77728.35,0.0,1.0,0.0,0.0]
[1777273010393,70.92,77727.06,0.0,1.0,0.0,0.0]
[1777273013414,70.92,77722.87,0.0,1.0,0.0,0.0]
[1777273018450,70.92,77724.48,0.0,1.0,0.0,0.0]
[1777273023485,70.92,77725.78,0.0,1.0,0.0,0.0]
[1777273028519,70.92,77724.09,0.0,1.0,0.0,0.0]
[1777273033554,70.92,77724.19,0.0,1.0,0.0,0.0]
[1777273038589,70.92,77724.84,0.0,1.0,0.0,0.0]
[1777273043623,70.92,77725.42,0.0,1.0,0.0,0.0]
[1777273049666,70.92,77724.59,0.0,1.0,0.0,0.0]
[1777273054701,70.92,77723.9,0.0,1.0,0.0,0.0]
[1777273059736,70.92,77724.47,0.0,1.0,0.0,0.0]
[1777273065778,70.92,77724.53,0.0,1.0,0.0,0.0]
[1777273072828,70.92,77723.6,0.0,1.0,0.0,0.0]
[1777273077863,70.92,77723.33,0.0,1.0,0.0,0.0]
[1777273081891,70.92,77716.45,0.0,1.0,0.0,0.0]
[1777273086927,70.92,77718.55,0.0,1.0,0.0,0.0]
[1777273091961,70.92,77720.05,0.0,1.0,0.0,0.0]
[1777273098002,70.92,77722.36,0.0,1.0,0.0,0.0]
[1777273103039,70.92,77723.45,0.0,1.0,0.0,0.0]
[1777273108073,70.92,77722.55,0.0,1.0,0.0,0.0]
[1777273114115,70.92,77722.24,0.0,1.0,0.0,0.0]
[1777273119150,70.92,77721.56,0.0,1.0,0.0,0.0]
[1777273124185,70.92,77722.03,0.0,1.0,0.0,0.0]
[1777273129220,70.92,77721.83,0.0,1.0,0.0,0.0]
[1777273134255,70.92,77714.95,0.0,1.0,0.0,0.0]
[1777273139290,70.92,77720.17,0.0,1.0,0.0,0.0]
[1777273144325,70.92,77721.77,0.0,1.0,0.0,0.0]
[1777273149360,70.92,77723.07,0.0,1.0,0.0,0.0]
[1777273154394,70.92,77724.5,0.0,1.0,0.0,0.0]
[1777273159430,70.92,77726.87,0.0,1.0,0.0,0.0]
[1777273164466,70.92,77732.57,0.0,1.0,0.0,0.0]
[1777273170508,70.92,77738.05,0.0,1.0,0.0,0.0]
[1777273176551,70.92,77742.51,0.0,1.0,0.0,0.0]
[1777273181585,70.92,77742.01,0.0,1.0,0.0,0.0]
[1777273186621,70.92,77742.3,0.0,1.0,0.0,0.0]
[1777273191655,70.92,77740.07,0.0,1.0,0.0,0.0]
[1777273196690,70.92,77730.0,0.0,1.0,0.0,0.0]
[1777273197697,70.92,77720.56,0.0,1.0,0.0,0.0]
[1777273198704,70.92,77713.17,0.0,1.0,0.0,0.0]
[1777273199715,70.92,77713.06,0.0,1.0,0.0,0.0]
[1777273202733,70.92,77703.66,0.0,1.0,0.0,0.0]
[1777273204746,70.92,77701.95,0.0,1.0,0.0,0.0]
[1777273208776,70.92,77696.46,0.0,1.0,0.0,0.0]
[1777273210790,70.92,77689.75,0.0,1.0,0.0,0.0]
[1777273211797,70.92,77684.54,0.0,1.0,0.0,0.0]
[1777273215825,70.92,77693.34,0.0,1.0,0.0,0.0]
[1777273216833,70.92,77693.74,0.0,1.0,0.0,0.0]
[1777273218847,70.92,77687.84,0.0,1.0,0.0,0.0]
[1777273220860,70.92,77684.99,0.0,1.0,0.0,0.0]
[1777273225903,70.92,77679.33,0.0,1.0,0.0,0.0]
[1777273228915,70.92,77672.09,0.0,1.0,0.0,0.0]
[1777273231370,70.92,77671.26,0.0,1.0,0.0,0.0]
[1777273236972,70.92,77669.19,0.0,1.0,0.0,0.0]
[1777273241440,70.92,77680.25,0.0,1.0,0.0,0.0]
[1777273244021,70.92,77681.13,0.0,1.0,0.0,0.0]
[1777273247043,70.92,77675.96,0.0,1.0,0.0,0.0]
[1777273252087,70.92,77675.14,0.0,1.0,0.0,0.0]
[1777273257123,70.92,77679.85,0.0,1.0,0.0,0.0]
[1777273260145,70.92,77687.94,0.0,1.0,0.0,0.0]
[1777273263165,70.92,77702.97,0.0,1.0,0.0,0.0]
[1777273264172,70.92,77702.95,0.0,1.0,0.0,0.0]
[1777273269206,70.92,77703.98,0.0,1.0,0.0,0.0]
[1777273274242,70.92,77705.36,0.0,1.0,0.0,0.0]
[1777273279277,70.92,77704.87,0.0,1.0,0.0,0.0]
[1777273284316,70.92,77701.74,0.0,1.0,0.0,0.0]
[1777273290786,70.92,77702.62,0.0,1.0,0.0,0.0]
[1777273296395,70.92,77703.71,0.0,1.0,0.0,0.0]
[1777273305458,70.92,77704.76,0.0,1.0,0.0,0.0]
[1777273310925,70.92,77707.82,0.0,1.0,0.0,0.0]
[1777273316535,70.92,77704.34,0.0,1.0,0.0,0.0]
[1777273321571,70.92,77704.93,0.0,1.0,0.0,0.0]
[1777273323584,70.92,77712.64,0.0,1.0,0.0,0.0]
[1777273327613,70.92,77718.37,0.0,1.0,0.0,0.0]
[1777273332648,70.92,77712.11,0.0,1.0,0.0,0.0]
[1777273337683,70.92,77715.53,0.0,1.0,0.0,0.0]
[1777273342717,70.92,77715.78,0.0,1.0,0.0,0.0]
[1777273347753,70.92,77713.45,0.0,1.0,0.0,0.0]
[1777273352787,70.92,77707.16,0.0,1.0,0.0,0.0]
[1777273357822,70.92,77705.13,0.0,1.0,0.0,0.0]
[1777273361851,70.92,77693.91,0.0,1.0,0.0,0.0]
[1777273362859,70.92,77665.3,0.0,1.0,0.0,0.0]
[1777273363865,70.92,77656.87,0.0,1.0,0.0,0.0]
[1777273364873,70.92,77647.74,0.0,1.0,0.0,0.0]
[1777273365879,70.92,77656.03,0.0,1.0,0.0,0.0]
[1777273366886,70.92,77654.81,0.0,1.0,0.0,0.0]
[1777273371921,70.92,77662.45,0.0,1.0,0.0,0.0]
[1777273372929,70.92,77673.15,0.0,1.0,0.0,0.0]
[1777273373935,70.92,77676.35,0.0,1.0,0.0,0.0]
[1777273374943,70.92,77681.37,0.0,1.0,0.0,0.0]
[1777273375949,70.92,77687.05,0.0,1.0,0.0,0.0]
[1777273377962,70.92,77696.97,0.0,1.0,0.0,0.0]
[1777273379977,70.92,77700.81,0.0,1.0,0.0,0.0]
[1777273381991,70.92,77707.84,0.0,1.0,0.0,0.0]
[1777273384013,70.92,77713.49,0.0,1.0,0.0,0.0]
[1777273389040,70.92,77710.51,0.0,1.0,0.0,0.0]
[1777273391054,70.92,77705.54,0.0,1.0,0.0,0.0]
[1777273396092,70.92,77703.97,0.0,1.0,0.0,0.0]
[1777273401583,70.92,77707.9,0.0,1.0,0.0,0.0]
[1777273406162,70.92,77706.47,0.0,1.0,0.0,0.0]
[1777273407169,70.92,77713.37,0.0,1.0,0.0,0.0]
[1777273408176,70.92,77716.36,0.0,1.0,0.0,0.0]
[1777273411653,70.92,77719.44,0.0,1.0,0.0,0.0]
[1777273414219,70.92,77721.84,0.0,1.0,0.0,0.0]
[1777273419254,70.92,77716.92,0.0,1.0,0.0,0.0]
[1777273424297,70.92,77714.09,0.0,1.0,0.0,0.0]
[1777273429332,70.92,77709.19,0.0,1.0,0.0,0.0]
[1777273434367,70.92,77708.34,0.0,1.0,0.0,0.0]
[1777273439417,70.92,77704.73,0.0,1.0,0.0,0.0]
[1777273443445,70.92,77693.35,0.0,1.0,0.0,0.0]
[1777273444451,70.92,77684.44,0.0,1.0,0.0,0.0]
[1777273445458,70.92,77681.77,0.0,1.0,0.0,0.0]
[1777273448480,70.92,77678.61,0.0,1.0,0.0,0.0]
[1777273451933,70.92,77685.08,0.0,1.0,0.0,0.0]
[1777273457545,70.92,77692.21,0.0,1.0,0.0,0.0]
[1777273460567,70.92,77699.03,0.0,1.0,0.0,0.0]
[1777273465601,70.92,77698.8,0.0,1.0,0.0,0.0]
[1777273470637,70.92,77694.96,0.0,1.0,0.0,0.0]
[1777273475672,70.92,77691.14,0.0,1.0,0.0,0.0]
[1777273480707,70.92,77691.72,0.0,1.0,0.0,0.0]
[1777273487756,70.92,77694.38,0.0,1.0,0.0,0.0]
[1777273492790,70.92,77695.78,0.0,1.0,0.0,0.0]
[1777273496819,70.92,77685.04,0.0,1.0,0.0,0.0]
[1777273497825,70.92,77665.43,0.0,1.0,0.0,0.0]
[1777273502864,70.92,77665.3,0.0,1.0,0.0,0.0]
[1777273504877,70.92,77659.5,0.0,1.0,0.0,0.0]
[1777273509912,70.92,77656.21,0.0,1.0,0.0,0.0]
[1777273514947,70.92,77649.88,0.0,1.0,0.0,0.0]
[1777273515954,70.92,77643.4,0.0,1.0,0.0,0.0]
[1777273516961,70.92,77642.43,0.0,1.0,0.0,0.0]
[1777273521997,70.92,77639.28,0.0,1.0,0.0,0.0]
[1777273527032,70.92,77639.35,0.0,1.0,0.0,0.0]
[1777273531060,70.92,77622.37,0.0,1.0,0.0,0.0]
[1777273532067,70.92,77625.71,0.0,1.0,0.0,0.0]
[1777273537103,70.92,77623.47,0.0,1.0,0.0,0.0]
[1777273542138,70.92,77616.33,0.0,1.0,0.0,0.0]
[1777273544151,70.92,77611.97,0.0,1.0,0.0,0.0]
[1777273549186,70.92,77610.24,0.0,1.0,0.0,0.0]
[1777273553218,70.92,77604.46,0.0,1.0,0.0,0.0]
[1777273558252,70.92,77605.71,0.0,1.0,0.0,0.0]
[1777273563287,70.92,77603.24,0.0,1.0,0.0,0.0]
[1777273568322,70.92,77595.56,0.0,1.0,0.0,0.0]
[1777273569329,70.92,77588.04,0.0,1.0,0.0,0.0]
[1777273570336,70.92,77585.65,0.0,1.0,0.0,0.0]
[1777273572778,70.92,77578.02,0.0,1.0,0.0,0.0]
[1777273574369,70.92,77572.37,0.0,1.0,0.0,0.0]
[1777273576380,70.92,77579.82,0.0,1.0,0.0,0.0]
[1777273578392,70.92,77583.7,0.0,1.0,0.0,0.0]
[1777273583441,70.92,77580.17,0.0,1.0,0.0,0.0]
[1777273584435,70.92,77590.27,0.0,1.0,0.0,0.0]
[1777273585443,70.92,77600.79,0.0,1.0,0.0,0.0]
[1777273586450,70.92,77608.41,0.0,1.0,0.0,0.0]
[1777273587457,70.92,77610.16,0.0,1.0,0.0,0.0]
[1777273592919,70.92,77619.85,0.0,1.0,0.0,0.0]
[1777273596525,70.92,77617.89,0.0,1.0,0.0,0.0]
[1777273598542,70.92,77610.33,0.0,1.0,0.0,0.0]
[1777273599545,70.92,77608.73,0.0,1.0,0.0,0.0]
[1777273604581,70.92,77609.9,0.0,1.0,0.0,0.0]
[1777273609616,70.92,77609.67,0.0,1.0,0.0,0.0]
[1777273614652,70.92,77612.36,0.0,1.0,0.0,0.0]
[1777273619687,70.92,77610.51,0.0,1.0,0.0,0.0]
[1777273624731,70.92,77612.21,0.0,1.0,0.0,0.0]
[1777273629767,70.92,77614.64,0.0,1.0,0.0,0.0]
[1777273634801,70.92,77615.52,0.0,1.0,0.0,0.0]
[1777273639836,70.92,77614.71,0.0,1.0,0.0,0.0]
[1777273641850,70.92,77606.61,0.0,1.0,0.0,0.0]
[1777273645877,70.92,77601.23,0.0,1.0,0.0,0.0]
[1777273646884,70.92,77593.5,0.0,1.0,0.0,0.0]
[1777273651920,70.92,77592.57,0.0,1.0,0.0,0.0]
[1777273658970,70.92,77594.95,0.0,1.0,0.0,0.0]
[1777273660982,70.92,77601.47,0.0,1.0,0.0,0.0]
[1777273666018,70.92,77600.22,0.0,1.0,0.0,0.0]
[1777273671053,70.92,77599.53,0.0,1.0,0.0,0.0]
[1777273674074,70.92,77607.14,0.0,1.0,0.0,0.0]
[1777273679109,70.92,77610.8,0.0,1.0,0.0,0.0]
[1777273684149,70.92,77607.34,0.0,1.0,0.0,0.0]
[1777273689178,70.92,77608.05,0.0,1.0,0.0,0.0]
[1777273694216,70.92,77608.69,0.0,1.0,0.0,0.0]
[1777273699250,70.92,77606.21,0.0,1.0,0.0,0.0]
[1777273702271,70.92,77600.1,0.0,1.0,0.0,0.0]
[1777273707307,70.92,77598.5,0.0,1.0,0.0,0.0]
[1777273712341,70.92,77598.1,0.0,1.0,0.0,0.0]
[1777273717376,70.92,77594.72,0.0,1.0,0.0,0.0]
[1777273722411,70.92,77596.55,0.0,1.0,0.0,0.0]
[1777273725432,70.92,77603.01,0.0,1.0,0.0,0.0]
[1777273726442,70.92,77606.48,0.0,1.0,0.0,0.0]
[1777273728453,70.92,77600.78,0.0,1.0,0.0,0.0]
[1777273731890,70.92,77596.53,0.0,1.0,0.0,0.0]
[1777273736511,70.92,77591.07,0.0,1.0,0.0,0.0]
[1777273738526,70.92,77588.07,0.0,1.0,0.0,0.0]
[1777273743561,70.92,77579.16,0.0,1.0,0.0,0.0]
[1777273744568,70.92,77568.37,0.0,1.0,0.0,0.0]
[1777273745574,70.92,77565.2,0.0,1.0,0.0,0.0]
[1777273750610,70.92,77565.77,0.0,1.0,0.0,0.0]
[1777273755645,70.92,77562.88,0.0,1.0,0.0,0.0]
[1777273761096,70.92,77575.12,0.0,1.0,0.0,0.0]
[1777273764709,70.92,77577.29,0.0,1.0,0.0,0.0]
[1777273769742,70.92,77582.03,0.0,1.0,0.0,0.0]
[1777273774777,70.92,77582.2,0.0,1.0,0.0,0.0]
[1777273779812,70.92,77581.42,0.0,1.0,0.0,0.0]
[1777273783840,70.92,77587.06,0.0,1.0,0.0,0.0]
[1777273788875,70.92,77590.82,0.0,1.0,0.0,0.0]
[1777273793910,70.92,77592.55,0.0,1.0,0.0,0.0]
[1777273798945,70.92,77606.65,0.0,1.0,0.0,0.0]
[1777273802973,70.92,77601.26,0.0,1.0,0.0,0.0]
[1777273808015,70.92,77601.39,0.0,1.0,0.0,0.0]
[1777273813043,70.92,77601.58,0.0,1.0,0.0,0.0]
[1777273818079,70.92,77601.1,0.0,1.0,0.0,0.0]
[1777273823113,70.92,77600.06,0.0,1.0,0.0,0.0]
[1777273828148,70.92,77600.71,0.0,1.0,0.0,0.0]
[1777273831169,70.92,77607.53,0.0,1.0,0.0,0.0]
[1777273834191,70.92,77597.17,0.0,1.0,0.0,0.0]
[1777273839226,70.92,77601.09,0.0,1.0,0.0,0.0]
[1777273842246,70.92,77595.94,0.0,1.0,0.0,0.0]
[1777273847281,70.92,77596.26,0.0,1.0,0.0,0.0]
[1777273852317,70.92,77597.45,0.0,1.0,0.0,0.0]
[1777273857351,70.92,77593.33,0.0,1.0,0.0,0.0]
[1777273862386,70.92,77594.5,0.0,1.0,0.0,0.0]
[1777273865407,70.92,77586.5,0.0,1.0,0.0,0.0]
[1777273867423,70.92,77581.13,0.0,1.0,0.0,0.0]
[1777273872458,70.92,77578.8,0.0,1.0,0.0,0.0]
[1777273877492,70.92,77577.62,0.0,1.0,0.0,0.0]
[1777273882529,70.92,77577.73,0.0,1.0,0.0,0.0]
[1777273888573,70.92,77577.44,0.0,1.0,0.0,0.0]
[1777273890591,70.92,77583.0,0.0,1.0,0.0,0.0]
[1777273891599,70.92,77575.33,0.0,1.0,0.0,0.0]
[1777273892605,70.92,77567.95,0.0,1.0,0.0,0.0]
[1777273893613,70.92,77564.36,0.0,1.0,0.0,0.0]
[1777273898658,70.92,77564.12,0.0,1.0,0.0,0.0]
[1777273903695,70.92,77570.22,0.0,1.0,0.0,0.0]
[1777273908731,70.92,77569.33,0.0,1.0,0.0,0.0]
[1777273913765,70.92,77570.95,0.0,1.0,0.0,0.0]
[1777273918800,70.92,77570.47,0.0,1.0,0.0,0.0]
[1777273923837,70.92,77570.76,0.0,1.0,0.0,0.0]
[1777273928871,70.92,77569.71,0.0,1.0,0.0,0.0]
[1777273930884,70.92,77574.86,0.0,1.0,0.0,0.0]
[1777273932299,70.92,77578.49,0.0,1.0,0.0,0.0]
[1777273937934,70.92,77578.27,0.0,1.0,0.0,0.0]
[1777273942969,70.92,77580.38,0.0,1.0,0.0,0.0]
[1777273944982,70.92,77585.38,0.0,1.0,0.0,0.0]
[1777273946996,70.92,77590.78,0.0,1.0,0.0,0.0]
[1777273949012,70.92,77596.07,0.0,1.0,0.0,0.0]
[1777273952439,70.92,77605.92,0.0,1.0,0.0,0.0]
[1777273954063,70.92,77606.71,0.0,1.0,0.0,0.0]
[1777273959097,70.92,77605.39,0.0,1.0,0.0,0.0]
[1777273965139,70.92,77605.56,0.0,1.0,0.0,0.0]
[1777273970174,70.92,77605.25,0.0,1.0,0.0,0.0]
[1777273978230,70.92,77606.96,0.0,1.0,0.0,0.0]
[1777273983266,70.92,77605.67,0.0,1.0,0.0,0.0]
[1777273989307,70.92,77608.93,0.0,1.0,0.0,0.0]
[1777273994342,70.92,77607.78,0.0,1.0,0.0,0.0]
[1777273999378,70.92,77608.51,0.0,1.0,0.0,0.0]
[1777274005419,70.92,77608.69,0.0,1.0,0.0,0.0]
[1777274010454,70.92,77610.51,0.0,1.0,0.0,0.0]
[1777274015489,70.92,77612.56,0.0,1.0,0.0,0.0]
[1777274020524,70.92,77615.43,0.0,1.0,0.0,0.0]
[1777274025559,70.92,77616.01,0.0,1.0,0.0,0.0]
[1777274030595,70.92,77616.29,0.0,1.0,0.0,0.0]
[1777274035629,70.92,77616.37,0.0,1.0,0.0,0.0]
[1777274041671,70.92,77618.81,0.0,1.0,0.0,0.0]
[1777274046706,70.92,77628.08,0.0,1.0,0.0,0.0]
[1777274047713,70.92,77632.99,0.0,1.0,0.0,0.0]
[1777274049727,70.92,77634.69,0.0,1.0,0.0,0.0]
[1777274054762,70.92,77631.64,0.0,1.0,0.0,0.0]
[1777274059797,70.92,77632.42,0.0,1.0,0.0,0.0]
[1777274064832,70.92,77632.1,0.0,1.0,0.0,0.0]
[1777274069867,70.92,77632.74,0.0,1.0,0.0,0.0]
[1777274074902,70.92,77634.94,0.0,1.0,0.0,0.0]
[1777274077925,70.92,77639.09,0.0,1.0,0.0,0.0]
[1777274083354,70.92,77640.07,0.0,1.0,0.0,0.0]
[1777274089001,70.92,77639.41,0.0,1.0,0.0,0.0]
[1777274094037,70.92,77644.28,0.0,1.0,0.0,0.0]
[1777274099072,70.92,77640.6,0.0,1.0,0.0,0.0]
[1777274104108,70.92,77641.85,0.0,1.0,0.0,0.0]
[1777274109142,70.92,77639.22,0.0,1.0,0.0,0.0]
[1777274114177,70.92,77638.72,0.0,1.0,0.0,0.0]
[1777274119213,70.92,77639.13,0.0,1.0,0.0,0.0]
[1777274121227,70.92,77628.06,0.0,1.0,0.0,0.0]
[1777274123635,70.92,77618.85,0.0,1.0,0.0,0.0]
[1777274125257,70.92,77627.22,0.0,1.0,0.0,0.0]
[1777274126263,70.92,77638.09,0.0,1.0,0.0,0.0]
[1777274131299,70.92,77642.15,0.0,1.0,0.0,0.0]
[1777274136334,70.92,77646.85,0.0,1.0,0.0,0.0]
[1777274140363,70.92,77659.08,0.0,1.0,0.0,0.0]
[1777274145398,70.92,77663.8,0.0,1.0,0.0,0.0]
[1777274150433,70.92,77666.17,0.0,1.0,0.0,0.0]
[1777274155467,70.92,77666.25,0.0,1.0,0.0,0.0]
[1777274160502,70.92,77667.51,0.0,1.0,0.0,0.0]
[1777274165537,70.92,77669.95,0.0,1.0,0.0,0.0]
[1777274170574,70.92,77665.64,0.0,1.0,0.0,0.0]
[1777274174600,70.92,77649.05,0.0,1.0,0.0,0.0]
[1777274175607,70.92,77643.66,0.0,1.0,0.0,0.0]
[1777274179635,70.92,77638.25,0.0,1.0,0.0,0.0]
[1777274183667,70.92,77645.04,0.0,1.0,0.0,0.0]
[1777274185677,70.92,77648.1,0.0,1.0,0.0,0.0]
[1777274187691,70.92,77655.19,0.0,1.0,0.0,0.0]
[1777274188700,70.92,77660.3,0.0,1.0,0.0,0.0]
[1777274189705,70.92,77665.56,0.0,1.0,0.0,0.0]
[1777274190712,70.92,77668.11,0.0,1.0,0.0,0.0]
[1777274195748,70.92,77667.98,0.0,1.0,0.0,0.0]
[1777274200784,70.92,77665.71,0.0,1.0,0.0,0.0]
[1777274205818,70.92,77665.52,0.0,1.0,0.0,0.0]
[1777274210853,70.92,77663.36,0.0,1.0,0.0,0.0]
[1777274215888,70.92,77663.39,0.0,1.0,0.0,0.0]
[1777274220923,70.92,77660.82,0.0,1.0,0.0,0.0]
[1777274225958,70.92,77654.61,0.0,1.0,0.0,0.0]
[1777274226968,70.92,77648.46,0.0,1.0,0.0,0.0]
[1777274227981,70.92,77648.94,0.0,1.0,0.0,0.0]
[1777274233007,70.92,77647.86,0.0,1.0,0.0,0.0]
[1777274237035,70.92,77653.45,0.0,1.0,0.0,0.0]
[1777274238042,70.92,77654.64,0.0,1.0,0.0,0.0]
[1777274243077,70.92,77653.54,0.0,1.0,0.0,0.0]
[1777274248112,70.92,77653.11,0.0,1.0,0.0,0.0]
[1777274251134,70.92,77645.33,0.0,1.0,0.0,0.0]
[1777274253165,70.92,77641.15,0.0,1.0,0.0,0.0]
[1777274254559,70.92,77620.77,0.0,1.0,0.0,0.0]
[1777274256169,70.92,77619.11,0.0,1.0,0.0,0.0]
[1777274261203,70.92,77620.85,0.0,1.0,0.0,0.0]
[1777274264629,70.92,77614.76,0.0,1.0,0.0,0.0]
[1777274270266,70.92,77613.4,0.0,1.0,0.0,0.0]
[1777274272280,70.92,77618.52,0.0,1.0,0.0,0.0]
[1777274274700,70.92,77623.66,0.0,1.0,0.0,0.0]
[1777274280338,70.92,77622.7,0.0,1.0,0.0,0.0]
[1777274285373,70.92,77622.21,0.0,1.0,0.0,0.0]
[1777274286380,70.92,77617.42,0.0,1.0,0.0,0.0]
[1777274291414,70.92,77612.34,0.0,1.0,0.0,0.0]
[1777274296449,70.92,77608.7,0.0,1.0,0.0,0.0]
[1777274301484,70.92,77606.34,0.0,1.0,0.0,0.0]
[1777274306519,70.92,77600.79,0.0,1.0,0.0,0.0]
[1777274307526,70.92,77593.73,0.0,1.0,0.0,0.0]
[1777274311555,70.92,77584.25,0.0,1.0,0.0,0.0]
[1777274313570,70.92,77573.49,0.0,1.0,0.0,0.0]
[1777274314980,70.92,77566.21,0.0,1.0,0.0,0.0]
[1777274316589,70.92,77564.04,0.0,1.0,0.0,0.0]
[1777274319611,70.92,77559.32,0.0,1.0,0.0,0.0]
[1777274325049,70.92,77557.82,0.0,1.0,0.0,0.0]
[1777274330687,70.92,77560.62,0.0,1.0,0.0,0.0]
[1777274335722,70.92,77567.15,0.0,1.0,0.0,0.0]
[1777274340757,70.92,77569.16,0.0,1.0,0.0,0.0]
[1777274343778,70.92,77577.66,0.0,1.0,0.0,0.0]
[1777274348813,70.92,77577.21,0.0,1.0,0.0,0.0]
[1777274350829,70.92,77584.83,0.0,1.0,0.0,0.0]
[1777274351834,70.92,77585.51,0.0,1.0,0.0,0.0]
[1777274353849,70.92,77595.84,0.0,1.0,0.0,0.0]
[1777274354855,70.92,77606.51,0.0,1.0,0.0,0.0]
[1777274355862,70.92,77607.55,0.0,1.0,0.0,0.0]
[1777274358884,70.92,77626.49,0.0,1.0,0.0,0.0]
[1777274359890,70.92,77630.91,0.0,1.0,0.0,0.0]
[1777274361905,70.92,77633.1,0.0,1.0,0.0,0.0]
[1777274366940,70.92,77632.5,0.0,1.0,0.0,0.0]
[1777274371976,70.92,77645.57,0.0,1.0,0.0,0.0]
[1777274372983,70.92,77651.34,0.0,1.0,0.0,0.0]
[1777274374998,70.92,77653.05,0.0,1.0,0.0,0.0]
[1777274380033,70.92,77651.36,0.0,1.0,0.0,0.0]
[1777274384061,70.92,77667.55,0.0,1.0,0.0,0.0]
[1777274385069,70.92,77679.47,0.0,1.0,0.0,0.0]
[1777274386075,70.92,77681.23,0.0,1.0,0.0,0.0]
[1777274391111,70.92,77680.66,0.0,1.0,0.0,0.0]
[1777274396145,70.92,77680.29,0.0,1.0,0.0,0.0]
[1777274401180,70.92,77679.98,0.0,1.0,0.0,0.0]
[1777274406216,70.92,77679.19,0.0,1.0,0.0,0.0]
[1777274412258,70.92,77678.72,0.0,1.0,0.0,0.0]
[1777274415698,70.92,77666.71,0.0,1.0,0.0,0.0]
[1777274417293,70.92,77662.88,0.0,1.0,0.0,0.0]
[1777274420313,70.92,77659.34,0.0,1.0,0.0,0.0]
[1777274423339,70.92,77646.96,0.0,1.0,0.0,0.0]
[1777274424342,70.92,77643.05,0.0,1.0,0.0,0.0]
[1777274429379,70.92,77641.45,0.0,1.0,0.0,0.0]
[1777274434415,70.92,77641.54,0.0,1.0,0.0,0.0]
[1777274439451,70.92,77642.18,0.0,1.0,0.0,0.0]
[1777274444485,70.92,77644.78,0.0,1.0,0.0,0.0]
[1777274449522,70.92,77646.76,0.0,1.0,0.0,0.0]
[1777274454556,70.92,77646.31,0.0,1.0,0.0,0.0]
[1777274459591,70.92,77652.45,0.0,1.0,0.0,0.0]
[1777274462613,70.92,77652.81,0.0,1.0,0.0,0.0]
[1777274467646,70.92,77653.45,0.0,1.0,0.0,0.0]
[1777274472682,70.92,77652.42,0.0,1.0,0.0,0.0]
[1777274473689,70.92,77661.01,0.0,1.0,0.0,0.0]
[1777274474695,70.92,77664.91,0.0,1.0,0.0,0.0]
[1777274479731,70.92,77668.63,0.0,1.0,0.0,0.0]
[1777274480740,70.92,77686.11,0.0,1.0,0.0,0.0]
[1777274481752,70.92,77690.23,0.0,1.0,0.0,0.0]
[1777274483763,70.92,77694.68,0.0,1.0,0.0,0.0]
[1777274488804,70.92,77700.2,0.0,1.0,0.0,0.0]
[1777274492826,70.92,77702.57,0.0,1.0,0.0,0.0]
[1777274496260,70.92,77697.65,0.0,1.0,0.0,0.0]
[1777274501889,70.92,77700.28,0.0,1.0,0.0,0.0]
[1777274505918,70.92,77709.11,0.0,1.0,0.0,0.0]
[1777274506924,70.92,77716.08,0.0,1.0,0.0,0.0]
[1777274507936,70.92,77716.68,0.0,1.0,0.0,0.0]
[1777274512967,70.92,77718.25,0.0,1.0,0.0,0.0]
[1777274518002,70.92,77719.75,0.0,1.0,0.0,0.0]
[1777274523039,70.92,77722.69,0.0,1.0,0.0,0.0]
[1777274528073,70.92,77724.45,0.0,1.0,0.0,0.0]
[1777274534121,70.92,77721.59,0.0,1.0,0.0,0.0]
[1777274539156,70.92,77725.09,0.0,1.0,0.0,0.0]
[1777274544191,70.92,77726.13,0.0,1.0,0.0,0.0]
[1777274549227,70.92,77726.39,0.0,1.0,0.0,0.0]
[1777274554261,70.92,77726.87,0.0,1.0,0.0,0.0]
[1777274559305,70.92,77730.12,0.0,1.0,0.0,0.0]
[1777274561312,70.92,77724.26,0.0,1.0,0.0,0.0]
[1777274563325,70.92,77718.24,0.0,1.0,0.0,0.0]
[1777274570375,70.92,77714.34,0.0,1.0,0.0,0.0]
[1777274574408,70.92,77719.66,0.0,1.0,0.0,0.0]
[1777274579438,70.92,77713.06,0.0,1.0,0.0,0.0]
[1777274581452,70.92,77707.55,0.0,1.0,0.0,0.0]
[1777274583466,70.92,77705.47,0.0,1.0,0.0,0.0]
[1777274588502,70.92,77701.95,0.0,1.0,0.0,0.0]
[1777274593536,70.92,77705.15,0.0,1.0,0.0,0.0]
[1777274595555,70.92,77710.75,0.0,1.0,0.0,0.0]
[1777274600587,70.92,77711.74,0.0,1.0,0.0,0.0]
[1777274605622,70.92,77711.9,0.0,1.0,0.0,0.0]
[1777274610657,70.92,77710.99,0.0,1.0,0.0,0.0]
[1777274615693,70.92,77708.87,0.0,1.0,0.0,0.0]
[1777274620727,70.92,77705.84,0.0,1.0,0.0,0.0]
[1777274625762,70.92,77706.25,0.0,1.0,0.0,0.0]
[1777274630797,70.92,77705.74,0.0,1.0,0.0,0.0]
[1777274635835,70.92,77705.72,0.0,1.0,0.0,0.0]
[1777274640869,70.92,77704.77,0.0,1.0,0.0,0.0]
[1777274641876,70.92,77698.34,0.0,1.0,0.0,0.0]
[1777274642883,70.92,77696.56,0.0,1.0,0.0,0.0]
[1777274647919,70.92,77698.48,0.0,1.0,0.0,0.0]
[1777274652955,70.92,77696.64,0.0,1.0,0.0,0.0]
[1777274657989,70.92,77696.16,0.0,1.0,0.0,0.0]
[1777274662020,70.92,77702.48,0.0,1.0,0.0,0.0]
[1777274667055,70.92,77702.13,0.0,1.0,0.0,0.0]
[1777274672091,70.92,77703.06,0.0,1.0,0.0,0.0]
[1777274677125,70.92,77702.33,0.0,1.0,0.0,0.0]
[1777274682161,70.92,77702.35,0.0,1.0,0.0,0.0]
[1777274684175,70.92,77695.76,0.0,1.0,0.0,0.0]
[1777274689210,70.92,77695.79,0.0,1.0,0.0,0.0]
[1777274694245,70.92,77698.88,0.0,1.0,0.0,0.0]
[1777274699280,70.92,77698.68,0.0,1.0,0.0,0.0]
[1777274703307,70.92,77686.33,0.0,1.0,0.0,0.0]
[1777274705323,70.92,77688.9,0.0,1.0,0.0,0.0]
[1777274708343,70.92,77692.75,0.0,1.0,0.0,0.0]
[1777274713378,70.92,77691.02,0.0,1.0,0.0,0.0]
[1777274718414,70.92,77678.27,0.0,1.0,0.0,0.0]
[1777274720427,70.92,77678.36,0.0,1.0,0.0,0.0]
[1777274725463,70.92,77676.75,0.0,1.0,0.0,0.0]
[1777274730501,70.92,77678.64,0.0,1.0,0.0,0.0]
[1777274735533,70.92,77678.9,0.0,1.0,0.0,0.0]
[1777274740567,70.92,77681.78,0.0,1.0,0.0,0.0]
[1777274747616,70.92,77685.18,0.0,1.0,0.0,0.0]
[1777274752654,70.92,77686.4,0.0,1.0,0.0,0.0]
[1777274757687,70.92,77686.56,0.0,1.0,0.0,0.0]
[1777274762722,70.92,77686.89,0.0,1.0,0.0,0.0]
[1777274765743,70.92,77692.59,0.0,1.0,0.0,0.0]
[1777274767757,70.92,77694.71,0.0,1.0,0.0,0.0]
[1777274771234,70.92,77704.48,0.0,1.0,0.0,0.0]
[1777274773800,70.92,77705.57,0.0,1.0,0.0,0.0]
[1777274778835,70.92,77705.69,0.0,1.0,0.0,0.0]
[1777274781855,70.92,77699.82,0.0,1.0,0.0,0.0]
[1777274782862,70.92,77705.36,0.0,1.0,0.0,0.0]
[1777274783869,70.92,77698.97,0.0,1.0,0.0,0.0]
[1777274784876,70.92,77691.83,0.0,1.0,0.0,0.0]
[1777274786890,70.92,77686.58,0.0,1.0,0.0,0.0]
[1777274791375,70.92,77691.83,0.0,1.0,0.0,0.0]
[1777274793939,70.92,77695.95,0.0,1.0,0.0,0.0]
[1777274798974,70.92,77694.27,0.0,1.0,0.0,0.0]
[1777274804009,70.92,77695.82,0.0,1.0,0.0,0.0]
[1777274808039,70.92,77700.82,0.0,1.0,0.0,0.0]
[1777274813074,70.92,77705.39,0.0,1.0,0.0,0.0]
[1777274814080,70.92,77697.66,0.0,1.0,0.0,0.0]
[1777274815088,70.92,77691.05,0.0,1.0,0.0,0.0]
[1777274816094,70.92,77677.31,0.0,1.0,0.0,0.0]
[1777274817101,70.92,77670.35,0.0,1.0,0.0,0.0]
[1777274818109,70.92,77661.44,0.0,1.0,0.0,0.0]
[1777274819116,70.92,77655.2,0.0,1.0,0.0,0.0]
[1777274823144,70.92,77643.64,0.0,1.0,0.0,0.0]
[1777274824150,70.92,77643.64,0.0,1.0,0.0,0.0]
[1777274826166,70.92,77645.72,0.0,1.0,0.0,0.0]
[1777274831201,70.92,77642.74,0.0,1.0,0.0,0.0]
[1777274832207,70.92,77640.15,0.0,1.0,0.0,0.0]
[1777274836236,70.92,77639.77,0.0,1.0,0.0,0.0]
[1777274841278,70.92,77644.14,0.0,1.0,0.0,0.0]
[1777274845303,70.92,77636.28,0.0,1.0,0.0,0.0]
[1777274847317,70.92,77636.04,0.0,1.0,0.0,0.0]
[1777274852351,70.92,77638.7,0.0,1.0,0.0,0.0]
[1777274857386,70.92,77631.55,0.0,1.0,0.0,0.0]
[1777274862422,70.92,77631.88,0.0,1.0,0.0,0.0]
[1777274866450,70.92,77639.13,0.0,1.0,0.0,0.0]
[1777274871484,70.92,77642.14,0.0,1.0,0.0,0.0]
[1777274875512,70.92,77648.74,0.0,1.0,0.0,0.0]
[1777274878534,70.92,77652.81,0.0,1.0,0.0,0.0]
[1777274883569,70.92,77647.26,0.0,1.0,0.0,0.0]
[1777274888604,70.92,77646.49,0.0,1.0,0.0,0.0]
[1777274891625,70.92,77638.84,0.0,1.0,0.0,0.0]
[1777274892631,70.92,77632.21,0.0,1.0,0.0,0.0]
[1777274893639,70.92,77626.57,0.0,1.0,0.0,0.0]
[1777274894646,70.92,77614.8,0.0,1.0,0.0,0.0]
[1777274896659,70.92,77609.34,0.0,1.0,0.0,0.0]
[1777274898675,70.92,77599.46,0.0,1.0,0.0,0.0]
[1777274899682,70.92,77591.22,0.0,1.0,0.0,0.0]
[1777274902150,70.92,77581.82,0.0,1.0,0.0,0.0]
[1777274905725,70.92,77574.27,0.0,1.0,0.0,0.0]
[1777274907744,70.92,77567.48,0.0,1.0,0.0,0.0]
[1777274909757,70.92,77560.29,0.0,1.0,0.0,0.0]
[1777274910764,70.92,77552.85,0.0,1.0,0.0,0.0]
[1777274914792,70.92,77549.6,0.0,1.0,0.0,0.0]
[1777274917814,70.92,77543.06,0.0,1.0,0.0,0.0]
[1777274918820,70.92,77536.87,0.0,1.0,0.0,0.0]
[1777274920834,70.92,77530.88,0.0,1.0,0.0,0.0]
[1777274924862,70.92,77524.14,0.0,1.0,0.0,0.0]
[1777274927883,70.92,77517.17,0.0,1.0,0.0,0.0]
[1777274930904,70.92,77510.38,0.0,1.0,0.0,0.0]
[1777274933925,70.92,77503.93,0.0,1.0,0.0,0.0]
[1777274937954,70.92,77497.92,0.0,1.0,0.0,0.0]
[1777274939968,70.92,77495.31,0.0,1.0,0.0,0.0]
[1777274942430,70.92,77489.79,0.0,1.0,0.0,0.0]
[1777274947016,70.92,77488.39,0.0,1.0,0.0,0.0]
[1777274951044,70.92,77482.45,0.0,1.0,0.0,0.0]
[1777274952051,70.92,77475.48,0.0,1.0,0.0,0.0]
[1777274955071,70.92,77471.77,0.0,1.0,0.0,0.0]
[1777274959101,70.92,77466.33,0.0,1.0,0.0,0.0]
[1777274963129,70.92,77460.66,0.0,1.0,0.0,0.0]
[1777274966150,70.92,77455.33,0.0,1.0,0.0,0.0]
[1777274971184,70.92,77450.98,0.0,1.0,0.0,0.0]
[1777274976220,70.92,77449.24,0.0,1.0,0.0,0.0]
[1777274981255,70.92,77446.92,0.0,1.0,0.0,0.0]
[1777274986289,70.92,77445.37,0.0,1.0,0.0,0.0]
[1777274991324,70.92,77442.47,0.0,1.0,0.0,0.0]
[1777274996360,70.92,77441.61,0.0,1.0,0.0,0.0]
[1777275001396,70.92,77440.23,0.0,1.0,0.0,0.0]
[1777275004416,70.92,77432.39,0.0,1.0,0.0,0.0]
[1777275006429,70.92,77427.78,0.0,0.99778,0.0,0.0]
[1777275011465,70.92,77428.22,0.0,0.99556,0.0,0.0]
[1777275016499,70.92,77421.1,0.0,0.99333,0.0,0.0]
[1777275018515,70.92,77414.14,0.0,0.99111,0.0,0.0]
[1777275020528,70.92,77407.64,0.0,0.99111,0.0,0.0]
[1777275022542,70.92,77400.98,0.0,0.98889,0.0,0.0]
[1777275023549,70.92,77408.71,0.0,0.98889,0.0,0.0]
[1777275024557,70.92,77415.98,0.0,0.98889,0.0,0.0]
[1777275025563,70.92,77425.54,0.0,0.98667,0.0,0.0]
[1777275026570,70.92,77433.65,0.0,0.98667,0.0,0.0]
[1777275027578,70.92,77440.96,0.0,0.98667,0.0,0.0]
[1777275028585,70.92,77449.01,0.0,0.98667,0.0,0.0]
[1777275029592,70.92,77457.53,0.0,0.98444,0.0,0.0]
[1777275030601,70.92,77464.57,0.0,0.98444,0.0,0.0]
[1777275031606,70.92,77471.28,0.0,0.98444,0.0,0.0]
[1777275033619,70.92,77477.43,0.0,0.98222,0.0,0.0]
[1777275034626,70.92,77482.77,0.0,0.98222,0.0,0.0]
[1777275035634,70.92,77489.11,0.0,0.98222,0.0,0.0]
[1777275036845,70.92,77498.43,0.0,0.98,0.0,0.0]
[1777275039662,70.92,77509.5,0.0,0.98,0.0,0.0]
[1777275039867,70.92,77514.78,0.0,0.98,0.0,0.0]
[1777275042889,70.92,77529.34,0.0,0.97778,0.0,0.0]
[1777275045704,70.92,77538.55,0.0,0.97556,0.0,0.0]
[1777275046711,70.92,77543.75,0.0,0.97556,0.0,0.0]
[1777275048724,70.92,77552.06,0.0,0.97556,0.0,0.0]
[1777275050738,70.92,77559.8,0.0,0.97333,0.0,0.0]
[1777275052752,70.92,77566.6,0.0,0.97333,0.0,0.0]
[1777275054766,70.92,77573.55,0.0,0.97111,0.0,0.0]
[1777275056780,70.92,77580.21,0.0,0.97111,0.0,0.0]
[1777275058794,70.92,77586.32,0.0,0.96889,0.0,0.0]
[1777275060813,70.92,77591.85,0.0,0.96889,0.0,0.0]
[1777275063831,70.92,77601.17,0.0,0.96667,0.0,0.0]
[1777275064836,70.92,77606.76,0.0,0.96667,0.0,0.0]
[1777275067858,70.92,77613.79,0.0,0.96444,0.0,0.0]
[1777275070966,70.92,77619.77,0.0,0.96222,0.0,0.0]
[1777275073901,70.92,77625.76,0.0,0.96,0.0,0.0]
[1777275077928,70.92,77633.86,0.0,0.95778,0.0,0.0]
[1777275080948,70.92,77640.28,0.0,0.95556,0.0,0.0]
[1777275085426,70.92,77645.39,0.0,0.95333,0.0,0.0]
[1777275091020,70.92,77651.29,0.0,0.95111,0.0,0.0]
[1777275095499,70.92,77629.69,0.0,0.94889,0.0,0.0]
[1777275096057,70.92,77629.69,0.0,0.94889,0.0,0.0]
[1777275097062,70.92,77631.9,0.0,0.94667,0.0,0.0]
[1777275102097,70.92,77635.2,0.0,0.94444,0.0,0.0]
[1777275107133,70.92,77637.52,0.0,0.94222,0.0,0.0]
[1777275112168,70.92,77640.36,0.0,0.94,0.0,0.0]
[1777275117203,70.92,77638.64,0.0,0.93556,0.0,0.0]
[1777275122239,70.92,77639.99,0.0,0.93333,0.0,0.0]
[1777275125710,70.92,77648.89,0.0,0.93111,0.0,0.0]
[1777275127273,70.92,77649.96,0.0,0.93111,0.0,0.0]
[1777275132308,70.92,77652.55,0.0,0.92889,0.0,0.0]
[1777275135780,70.92,77658.95,0.0,0.92667,0.0,0.0]
[1777275141371,70.92,77660.41,0.0,0.92222,0.0,0.0]
[1777275146406,70.92,77661.39,0.0,0.92,0.0,0.0]
[1777275151443,70.92,77660.1,0.0,0.91778,0.0,0.0]
[1777275152451,70.92,77655.09,0.0,0.91778,0.0,0.0]
[1777275154464,70.92,77653.16,0.0,0.91556,0.0,0.0]
[1777275159499,70.92,77649.5,0.0,0.91333,0.0,0.0]
[1777275164532,70.92,77647.95,0.0,0.91111,0.0,0.0]
[1777275169567,70.92,77648.75,0.0,0.90667,0.0,0.0]
[1777275174603,70.92,77648.51,0.0,0.90444,0.0,0.0]
[1777275179638,70.92,77648.84,0.0,0.90222,0.0,0.0]
[1777275180645,70.92,77639.48,0.0,0.90222,0.0,0.0]
[1777275181653,70.92,77638.42,0.0,0.9,0.0,0.0]
[1777275186686,70.92,77637.08,0.0,0.89778,0.0,0.0]
[1777275192729,70.92,77637.52,0.0,0.89556,0.0,0.0]
[1777275197764,70.92,77637.34,0.0,0.89111,0.0,0.0]
[1777275202804,70.92,77639.3,0.0,0.88889,0.0,0.0]
[1777275207834,70.92,77638.83,0.0,0.88667,0.0,0.0]
[1777275212868,70.92,77636.77,0.0,0.88444,0.0,0.0]
[1777275217903,70.92,77635.71,0.0,0.88,0.0,0.0]
[1777275222938,70.92,77636.59,0.0,0.87778,0.0,0.0]
[1777275228126,70.92,77636.87,0.0,0.87333,0.0,0.0]
[1777275234015,70.92,77631.28,0.0,0.87111,0.0,0.0]
[1777275239138,70.92,77631.29,0.0,0.86889,0.0,0.0]
[1777275245092,70.92,77631.59,0.0,0.86444,0.0,0.0]
[1777275248119,70.92,77640.79,0.0,0.86222,0.0,0.0]
[1777275250128,70.92,77648.27,0.0,0.86222,0.0,0.0]
[1777275251135,70.92,77647.87,0.0,0.86222,0.0,0.0]
[1777275256622,70.92,77649.87,0.0,0.85778,0.0,0.0]
[1777275262214,70.92,77651.05,0.0,0.85556,0.0,0.0]
[1777275266693,70.92,77642.36,0.0,0.85333,0.0,0.0]
[1777275268257,70.92,77642.88,0.0,0.85111,0.0,0.0]
[1777275272284,70.92,77637.47,0.0,0.84889,0.0,0.0]
[1777275273292,70.92,77634.52,0.0,0.84889,0.0,0.0]
[1777275275309,70.92,77628.41,0.0,0.84889,0.0,0.0]
[1777275277320,70.92,77624.67,0.0,0.84667,0.0,0.0]
[1777275282355,70.92,77621.79,0.0,0.84444,0.0,0.0]
[1777275287389,70.92,77622.15,0.0,0.84222,0.0,0.0]
[1777275292424,70.92,77624.43,0.0,0.83778,0.0,0.0]
[1777275297460,70.92,77626.91,0.0,0.83556,0.0,0.0]
[1777275302495,70.92,77627.4,0.0,0.83333,0.0,0.0]
[1777275307531,70.92,77627.14,0.0,0.83111,0.0,0.0]
[1777275310552,70.92,77619.11,0.0,0.82889,0.0,0.0]
[1777275312565,70.92,77605.26,0.0,0.82667,0.0,0.0]
[1777275313573,70.92,77603.29,0.0,0.82667,0.0,0.0]
[1777275317046,70.92,77609.44,0.0,0.82444,0.0,0.0]
[1777275319625,70.92,77608.71,0.0,0.82444,0.0,0.0]
[1777275322643,70.92,77605.69,0.0,0.82222,0.0,0.0]
[1777275325665,70.92,77612.33,0.0,0.82,0.0,0.0]
[1777275327116,70.92,77616.86,0.0,0.82,0.0,0.0]
[1777275332717,70.92,77618.46,0.0,0.81556,0.0,0.0]
[1777275337753,70.92,77617.33,0.0,0.81333,0.0,0.0]
[1777275343795,70.92,77617.9,0.0,0.81111,0.0,0.0]
[1777275346816,70.92,77610.07,0.0,0.80889,0.0,0.0]
[1777275351851,70.92,77611.36,0.0,0.80667,0.0,0.0]
[1777275356886,70.92,77611.0,0.0,0.80222,0.0,0.0]
[1777275361921,70.92,77609.68,0.0,0.8,0.0,0.0]
[1777275366956,70.92,77609.54,0.0,0.79778,0.0,0.0]
[1777275371991,70.92,77610.5,0.0,0.79556,0.0,0.0]
[1777275377035,70.92,77614.48,0.0,0.79111,0.0,0.0]
[1777275379042,70.92,77620.23,0.0,0.79111,0.0,0.0]
[1777275384077,70.92,77620.47,0.0,0.78889,0.0,0.0]
[1777275389113,70.92,77620.8,0.0,0.78444,0.0,0.0]
[1777275394148,70.92,77631.93,0.0,0.78222,0.0,0.0]
[1777275395155,70.92,77637.05,0.0,0.78222,0.0,0.0]
[1777275397170,70.92,77638.51,0.0,0.78,0.0,0.0]
[1777275402203,70.92,77638.47,0.0,0.77778,0.0,0.0]
[1777275405225,70.92,77629.55,0.0,0.77556,0.0,0.0]
[1777275407684,70.92,77624.58,0.0,0.77556,0.0,0.0]
[1777275413282,70.92,77626.59,0.0,0.77111,0.0,0.0]
[1777275416302,70.92,77632.11,0.0,0.76889,0.0,0.0]
[1777275419336,70.92,77624.75,0.0,0.76889,0.0,0.0]
[1777275424359,70.92,77622.87,0.0,0.76444,0.0,0.0]
[1777275429394,70.92,77634.1,0.0,0.76222,0.0,0.0]
[1777275430401,70.92,77639.6,0.0,0.76222,0.0,0.0]
[1777275435436,70.92,77638.71,0.0,0.76,0.0,0.0]
[1777275440473,70.92,77636.06,0.0,0.75556,0.0,0.0]
[1777275442484,70.92,77628.02,0.0,0.75556,0.0,0.0]
[1777275444499,70.92,77625.65,0.0,0.75333,0.0,0.0]
[1777275449533,70.92,77627.39,0.0,0.75111,0.0,0.0]
[1777275454570,70.92,77626.54,0.0,0.74889,0.0,0.0]
[1777275459605,70.92,77627.35,0.0,0.74667,0.0,0.0]
[1777275464646,70.92,77627.72,0.0,0.74222,0.0,0.0]
[1777275466653,70.92,77632.86,0.0,0.74222,0.0,0.0]
[1777275471692,70.92,77641.92,0.0,0.74,0.0,0.0]
[1777275472697,70.92,77653.83,0.0,0.73778,0.0,0.0]
[1777275473705,70.92,77657.18,0.0,0.73778,0.0,0.0]
[1777275478188,70.92,77660.05,0.0,0.73556,0.0,0.0]
[1777275483774,70.92,77661.13,0.0,0.73333,0.0,0.0]
[1777275488813,70.92,77659.18,0.0,0.72889,0.0,0.0]
[1777275493844,70.92,77660.47,0.0,0.72667,0.0,0.0]
[1777275496867,70.92,77654.53,0.0,0.72444,0.0,0.0]
[1777275501900,70.92,77659.98,0.0,0.72222,0.0,0.0]
[1777275506936,70.92,77658.98,0.0,0.72,0.0,0.0]
[1777275511972,70.92,77661.3,0.0,0.71778,0.0,0.0]
[1777275517005,70.92,77661.42,0.0,0.71333,0.0,0.0]
[1777275518012,70.92,77656.31,0.0,0.71333,0.0,0.0]
[1777275520027,70.92,77655.48,0.0,0.71333,0.0,0.0]
[1777275525062,70.92,77652.57,0.0,0.70889,0.0,0.0]
[1777275530099,70.92,77654.22,0.0,0.70667,0.0,0.0]
[1777275535131,70.92,77654.02,0.0,0.70444,0.0,0.0]
[1777275541175,70.92,77654.07,0.0,0.7,0.0,0.0]
[1777275546208,70.92,77652.33,0.0,0.69778,0.0,0.0]
[1777275551243,70.92,77653.53,0.0,0.69556,0.0,0.0]
[1777275557286,70.92,77653.15,0.0,0.69111,0.0,0.0]
[1777275562321,70.92,77653.28,0.0,0.68889,0.0,0.0]
[1777275567356,70.92,77653.26,0.0,0.68667,0.0,0.0]
[1777275569370,70.92,77658.52,0.0,0.68444,0.0,0.0]
[1777275572398,70.92,77666.75,0.0,0.68222,0.0,0.0]
[1777275574405,70.92,77669.92,0.0,0.68222,0.0,0.0]
[1777275579439,70.92,77669.44,0.0,0.68,0.0,0.0]
[1777275583467,70.92,77663.63,0.0,0.67778,0.0,0.0]
[1777275588497,70.92,77664.52,0.0,0.67333,0.0,0.0]
[1777275593541,70.92,77664.58,0.0,0.67111,0.0,0.0]
[1777275599033,70.92,77664.97,0.0,0.66889,0.0,0.0]
[1777275603613,70.92,77656.48,0.0,0.66667,0.0,0.0]
[1777275605626,70.92,77655.98,0.0,0.66444,0.0,0.0]
[1777275610662,70.92,77661.43,0.0,0.66222,0.0,0.0]
[1777275616704,70.92,77662.92,0.0,0.65778,0.0,0.0]
[1777275621739,70.92,77663.16,0.0,0.65556,0.0,0.0]
[1777275622746,70.92,77668.36,0.0,0.65556,0.0,0.0]
[1777275624760,70.92,77671.25,0.0,0.65333,0.0,0.0]
[1777275629795,70.92,77671.65,0.0,0.65111,0.0,0.0]
[1777275634831,70.92,77677.28,0.0,0.64889,0.0,0.0]
[1777275639866,70.92,77679.69,0.0,0.64667,0.0,0.0]
[1777275644902,70.92,77672.22,0.0,0.64222,0.0,0.0]
[1777275645908,70.92,77666.88,0.0,0.64222,0.0,0.0]
[1777275646921,70.92,77661.2,0.0,0.64222,0.0,0.0]
[1777275647923,70.92,77658.35,0.0,0.64222,0.0,0.0]
[1777275652957,70.92,77658.09,0.0,0.63778,0.0,0.0]
[1777275657993,70.92,77658.12,0.0,0.63556,0.0,0.0]
[1777275663031,70.92,77661.23,0.0,0.63333,0.0,0.0]
[1777275668065,70.92,77660.43,0.0,0.63111,0.0,0.0]
[1777275670082,70.92,77669.92,0.0,0.62889,0.0,0.0]
[1777275671085,70.92,77670.04,0.0,0.62889,0.0,0.0]
[1777275674107,70.92,77677.89,0.0,0.62667,0.0,0.0]
[1777275676121,70.92,77682.07,0.0,0.62667,0.0,0.0]
[1777275681155,70.92,77677.77,0.0,0.62222,0.0,0.0]
[1777275686191,70.92,77680.96,0.0,0.62,0.0,0.0]
[1777275690221,70.92,77687.32,0.0,0.61778,0.0,0.0]
[1777275695256,70.92,77688.28,0.0,0.61556,0.0,0.0]
[1777275700292,70.92,77687.96,0.0,0.61333,0.0,0.0]
[1777275702307,70.92,77682.83,0.0,0.61111,0.0,0.0]
[1777275705328,70.92,77677.72,0.0,0.60889,0.0,0.0]
[1777275710365,70.92,77677.03,0.0,0.60667,0.0,0.0]
[1777275715401,70.92,77677.98,0.0,0.60444,0.0,0.0]
[1777275720434,70.92,77680.44,0.0,0.60222,0.0,0.0]
[1777275723457,70.92,77674.94,0.0,0.6,0.0,0.0]
[1777275729499,70.92,77674.23,0.0,0.59556,0.0,0.0]
[1777275734533,70.92,77674.36,0.0,0.59333,0.0,0.0]
[1777275737555,70.92,77669.26,0.0,0.59111,0.0,0.0]
[1777275742589,70.92,77670.45,0.0,0.58889,0.0,0.0]
[1777275747676,70.92,77670.72,0.0,0.58667,0.0,0.0]
[1777275753673,70.92,77670.39,0.0,0.58222,0.0,0.0]
[1777275758708,70.92,77666.67,0.0,0.58,0.0,0.0]
[1777275763743,70.92,77662.45,0.0,0.57778,0.0,0.0]
[1777275768779,70.92,77663.25,0.0,0.57333,0.0,0.0]
[1777275773814,70.92,77663.8,0.0,0.57111,0.0,0.0]
[1777275778850,70.92,77663.99,0.0,0.56889,0.0,0.0]
[1777275783884,70.92,77662.16,0.0,0.56667,0.0,0.0]
[1777275788918,70.92,77663.69,0.0,0.56222,0.0,0.0]
[1777275793954,70.92,77663.55,0.0,0.56,0.0,0.0]
[1777275798989,70.92,77665.55,0.0,0.55778,0.0,0.0]
[1777275800440,70.92,77670.98,0.0,0.55778,0.0,0.0]
[1777275802011,70.92,77673.36,0.0,0.55556,0.0,0.0]
[1777275807044,70.92,77669.71,0.0,0.55333,0.0,0.0]
[1777275812082,70.92,77669.99,0.0,0.55111,0.0,0.0]
[1777275817115,70.92,77670.22,0.0,0.54667,0.0,0.0]
[1777275822151,70.92,77668.82,0.0,0.54444,0.0,0.0]
[1777275827184,70.92,77665.8,0.0,0.54222,0.0,0.0]
[1777275832220,70.92,77665.47,0.0,0.54,0.0,0.0]
[1777275837255,70.92,77666.73,0.0,0.53556,0.0,0.0]
[1777275842290,70.92,77677.91,0.0,0.53333,0.0,0.0]
[1777275843298,70.92,77681.13,0.0,0.53333,0.0,0.0]
[1777275848332,70.92,77680.74,0.0,0.53111,0.0,0.0]
[1777275853368,70.92,77680.97,0.0,0.52667,0.0,0.0]
[1777275859409,70.92,77680.71,0.0,0.52444,0.0,0.0]
[1777275864481,70.92,77683.74,0.0,0.52222,0.0,0.0]
[1777275869516,70.92,77682.12,0.0,0.51778,0.0,0.0]
[1777275873543,70.92,77685.32,0.0,0.51556,0.0,0.0]
[1777275877776,70.92,77679.42,0.0,0.51333,0.0,0.0]
[1777275883612,70.92,77671.43,0.0,0.51111,0.0,0.0]
[1777275885626,70.92,77665.72,0.0,0.50889,0.0,0.0]
[1777275890661,70.92,77661.14,0.0,0.50667,0.0,0.0]
[1777275895696,70.92,77658.55,0.0,0.50444,0.0,0.0]
[1777275900735,70.92,77655.99,0.0,0.5,0.0,0.0]
[1777275905767,70.92,77651.35,0.0,0.49778,0.0,0.0]
[1777275908792,70.92,77664.8,0.0,0.49556,0.0,0.0]
[1777275909797,70.92,77667.07,0.0,0.49556,0.0,0.0]
[1777275914252,70.92,77660.36,0.0,0.49333,0.0,0.0]
[1777275915840,70.92,77651.52,0.0,0.49333,0.0,0.0]
[1777275916845,70.92,77645.8,0.0,0.49111,0.0,0.0]
[1777275918858,70.92,77641.79,0.0,0.49111,0.0,0.0]
[1777275922886,70.92,77632.44,0.0,0.48889,0.0,0.0]
[1777275923902,70.92,77632.28,0.0,0.48889,0.0,0.0]
[1777275927931,70.92,77623.1,0.0,0.48667,0.0,0.0]
[1777275928937,70.92,77619.75,0.0,0.48444,0.0,0.0]
[1777275934980,70.92,77621.98,0.0,0.48222,0.0,0.0]
[1777275940019,70.92,77627.08,0.0,0.48,0.0,0.0]
[1777275945051,70.92,77630.61,0.0,0.47556,0.0,0.0]
[1777275950085,70.92,77634.25,0.0,0.47333,0.0,0.0]
[1777275956127,70.92,77635.87,0.0,0.47111,0.0,0.0]
[1777275961167,70.92,77630.89,0.0,0.46667,0.0,0.0]
[1777275966198,70.92,77628.15,0.0,0.46444,0.0,0.0]
[1777275970226,70.92,77633.25,0.0,0.46222,0.0,0.0]
[1777275974696,70.92,77653.25,0.0,0.46,0.0,0.0]
[1777275980298,70.92,77656.58,0.0,0.45778,0.0,0.0]
[1777275985334,70.92,77659.15,0.0,0.45333,0.0,0.0]
[1777275990367,70.92,77662.39,0.0,0.45111,0.0,0.0]
[1777275995405,70.92,77664.36,0.0,0.44889,0.0,0.0]
[1777276000438,70.92,77663.79,0.0,0.44667,0.0,0.0]
[1777276005473,70.92,77667.48,0.0,0.44222,0.0,0.0]
[1777276011515,70.92,77668.73,0.0,0.44,0.0,0.0]
[1777276016800,70.92,77670.54,0.0,0.43778,0.0,0.0]
[1777276017557,70.92,77670.9,0.0,0.43556,0.0,0.0]
[1777276022591,70.92,77670.94,0.0,0.43333,0.0,0.0]
[1777276025471,70.92,77671.8,0.0,0.43333,0.0,0.0]
[1777276030648,70.92,77674.22,0.0,0.42889,0.0,0.0]
[1777276034312,70.92,77673.98,0.0,0.42667,0.0,0.0]
[1777276039710,70.92,77672.43,0.0,0.42444,0.0,0.0]
[1777276044035,70.92,77672.38,0.0,0.42222,0.0,0.0]
[1777276049784,70.92,77672.66,0.0,0.41778,0.0,0.0]
[1777276054820,70.92,77680.22,0.0,0.41556,0.0,0.0]
[1777276055828,70.92,77673.22,0.0,0.41556,0.0,0.0]
[1777276056835,70.92,77674.4,0.0,0.41556,0.0,0.0]
[1777276059134,70.92,77674.73,0.0,0.41333,0.0,0.0]
[1777276061234,70.92,77674.53,0.0,0.41333,0.0,0.0]
[1777276066908,70.92,77675.15,0.0,0.40889,0.0,0.0]
[1777276071939,70.92,77675.22,0.0,0.40667,0.0,0.0]
[1777276077656,70.92,77674.79,0.0,0.40444,0.0,0.0]
[1777276082969,70.92,77674.66,0.0,0.4,0.0,0.0]
[1777276085480,70.92,77656.78,0.0,0.39778,0.0,0.0]
[1777276087044,70.92,77657.82,0.0,0.39778,0.0,0.0]
[1777276092082,70.92,77659.89,0.0,0.39556,0.0,0.0]
[1777276097116,70.92,77661.65,0.0,0.39111,0.0,0.0]
[1777276098320,70.92,77661.65,0.0,0.39111,0.0,0.0]
[1777276103549,70.92,77665.31,0.0,0.38889,0.0,0.0]
[1777276109200,70.92,77667.38,0.0,0.38444,0.0,0.0]
[1777276112369,70.92,77667.23,0.0,0.38444,0.0,0.0]
[1777276118263,70.92,77669.49,0.0,0.38,0.0,0.0]
[1777276123268,70.92,77669.78,0.0,0.37778,0.0,0.0]
[1777276129339,70.92,77672.52,0.0,0.37333,0.0,0.0]
[1777276135196,70.92,77672.96,0.0,0.37111,0.0,0.0]
[1777276141544,70.92,77673.83,0.0,0.36889,0.0,0.0]
[1777276145901,70.92,77668.07,0.0,0.36444,0.0,0.0]
[1777276146459,70.92,77668.07,0.0,0.36444,0.0,0.0]
[1777276151494,70.92,77666.3,0.0,0.36222,0.0,0.0]
[1777276156070,70.92,77665.39,0.0,0.36,0.0,0.0]
[1777276161563,70.92,77663.2,0.0,0.35556,0.0,0.0]
[1777276165583,70.92,77660.85,0.0,0.35556,0.0,0.0]
[1777276170626,70.92,77657.25,0.0,0.35111,0.0,0.0]
[1777276174067,70.92,77656.45,0.0,0.34889,0.0,0.0]
[1777276179691,70.92,77655.33,0.0,0.34667,0.0,0.0]
[1777276184987,70.92,77655.37,0.0,0.34444,0.0,0.0]
[1777276190575,70.92,77654.34,0.0,0.34,0.0,0.0]
[1777276195803,70.92,77656.38,0.0,0.33778,0.0,0.0]
[1777276195822,70.92,77673.45,0.0,0.33778,0.0,0.0]
[1777276196060,70.92,77673.45,0.0,0.33778,0.0,0.0]
[1777276196821,70.92,77673.45,0.0,0.33778,0.0,0.0]
[1777276197825,70.92,77698.51,0.0,0.33556,0.0,0.0]
[1777276198832,70.92,77698.18,0.0,0.33556,0.0,0.0]
[1777276201855,70.92,77691.77,0.0,0.33333,0.0,0.0]
[1777276205880,70.92,77685.67,0.0,0.33111,0.0,0.0]
[1777276207984,70.92,77684.79,0.0,0.33111,0.0,0.0]
[1777276207998,70.92,77676.19,0.0,0.33111,0.0,0.0]
[1777276209011,70.92,77676.19,0.0,0.33111,0.0,0.0]
[1777276211923,70.92,77671.07,0.0,0.32889,0.0,0.0]
[1777276217965,70.92,77668.82,0.0,0.32444,0.0,0.0]
[1777276224013,70.92,77666.07,0.0,0.32222,0.0,0.0]
[1777276228520,70.92,77665.02,0.0,0.32,0.0,0.0]
[1777276229549,70.92,77664.88,0.0,0.31778,0.0,0.0]
[1777276235168,70.92,77662.99,0.0,0.31556,0.0,0.0]
[1777276240177,70.92,77662.05,0.0,0.31111,0.0,0.0]
[1777276246608,70.92,77663.55,0.0,0.30889,0.0,0.0]
[1777276248113,70.92,77663.55,0.0,0.30889,0.0,0.0]
[1777276251158,70.92,77662.5,0.0,0.30667,0.0,0.0]
[1777276256678,70.92,77666.08,0.0,0.30222,0.0,0.0]
[1777276262285,70.92,77665.21,0.0,0.3,0.0,0.0]
[1777276263191,70.92,77665.21,0.0,0.3,0.0,0.0]
[1777276268317,70.92,77661.76,0.0,0.29556,0.0,0.0]
[1777276274211,70.92,77662.72,0.0,0.29333,0.0,0.0]
[1777276279393,70.92,77664.6,0.0,0.29111,0.0,0.0]
[1777276280401,70.92,77670.2,0.0,0.28889,0.0,0.0]
[1777276282417,70.92,77674.61,0.0,0.28889,0.0,0.0]
[1777276287452,70.92,77674.12,0.0,0.28667,0.0,0.0]
[1777276289804,70.92,77673.63,0.0,0.28444,0.0,0.0]
[1777276291478,70.92,77677.66,0.0,0.28444,0.0,0.0]
[1777276292759,70.92,77677.66,0.0,0.28444,0.0,0.0]
[1777276293550,70.92,77677.15,0.0,0.28222,0.0,0.0]
[1777276299533,70.92,77679.18,0.0,0.28,0.0,0.0]
[1777276300541,70.92,77686.49,0.0,0.27778,0.0,0.0]
[1777276301672,70.92,77686.49,0.0,0.27778,0.0,0.0]
[1777276308596,70.92,77681.96,0.0,0.27333,0.0,0.0]
[1777276310611,70.92,77686.01,0.0,0.27333,0.0,0.0]
[1777276316100,70.92,77680.26,0.0,0.27111,0.0,0.0]
[1777276321689,70.92,77678.78,0.0,0.26667,0.0,0.0]
[1777276323703,70.92,77668.36,0.0,0.26667,0.0,0.0]
[1777276328737,70.92,77665.41,0.0,0.26222,0.0,0.0]
[1777276333775,70.92,77664.65,0.0,0.26,0.0,0.0]
[1777276338808,70.92,77665.37,0.0,0.25778,0.0,0.0]
[1777276343958,70.92,77668.07,0.0,0.25556,0.0,0.0]
[1777276346864,70.92,77663.06,0.0,0.25333,0.0,0.0]
[1777276351899,70.92,77664.19,0.0,0.25111,0.0,0.0]
[1777276356933,70.92,77664.62,0.0,0.24667,0.0,0.0]
[1777276361968,70.92,77664.02,0.0,0.24444,0.0,0.0]
[1777276367003,70.92,77666.97,0.0,0.24222,0.0,0.0]
[1777276371031,70.92,77673.98,0.0,0.24,0.0,0.0]
[1777276374053,70.92,77676.52,0.0,0.23778,0.0,0.0]
[1777276379089,70.92,77673.59,0.0,0.23556,0.0,0.0]
[1777276382471,70.92,77674.51,0.0,0.23333,0.0,0.0]
[1777276388151,70.92,77669.37,0.0,0.23111,0.0,0.0]
[1777276393187,70.92,77671.24,0.0,0.22667,0.0,0.0]
[1777276398221,70.92,77670.09,0.0,0.22444,0.0,0.0]
[1777276403259,70.92,77670.39,0.0,0.22222,0.0,0.0]
[1777276406278,70.92,77662.81,0.0,0.22,0.0,0.0]
[1777276408349,70.92,77659.09,0.0,0.21778,0.0,0.0]
[1777276414333,70.92,77658.18,0.0,0.21556,0.0,0.0]
[1777276419824,70.92,77657.95,0.0,0.21333,0.0,0.0]
[1777276424404,70.92,77661.38,0.0,0.20889,0.0,0.0]
[1777276429924,70.92,77655.96,0.0,0.20667,0.0,0.0]
[1777276435481,70.92,77656.23,0.0,0.20444,0.0,0.0]
[1777276440518,70.92,77655.55,0.0,0.2,0.0,0.0]
[1777276445552,70.92,77652.68,0.0,0.19778,0.0,0.0]
[1777276450587,70.92,77652.69,0.0,0.19556,0.0,0.0]
[1777276455623,70.92,77652.66,0.0,0.19333,0.0,0.0]
[1777276460656,70.92,77652.43,0.0,0.18889,0.0,0.0]
[1777276465691,70.92,77649.16,0.0,0.18667,0.0,0.0]
[1777276466983,70.92,77649.16,0.0,0.18667,0.0,0.0]
[1777276471735,70.92,77643.83,0.0,0.18444,0.0,0.0]
[1777276476769,70.92,77638.17,0.0,0.18,0.0,0.0]
[1777276481805,70.92,77636.52,0.0,0.17778,0.0,0.0]
[1777276487846,70.92,77636.28,0.0,0.17556,0.0,0.0]
[1777276490642,70.92,77636.98,0.0,0.17333,0.0,0.0]
[1777276494896,70.92,77635.22,0.0,0.17111,0.0,0.0]
[1777276494963,70.92,77617.14,0.0,0.17111,0.0,0.0]
[1777276495876,70.92,77617.14,0.0,0.17111,0.0,0.0]
[1777276495974,70.92,77585.37,0.0,0.17111,0.0,0.0]
[1777276496918,70.92,77585.37,0.0,0.16889,0.0,0.0]
[1777276498442,70.92,77592.29,0.0,0.16889,0.0,0.0]
[1777276500956,70.92,77596.09,0.0,0.16667,0.0,0.0]
[1777276502960,70.92,77586.28,0.0,0.16667,0.0,0.0]
[1777276503970,70.92,77592.87,0.0,0.16667,0.0,0.0]
[1777276505981,70.92,77598.99,0.0,0.16444,0.0,0.0]
[1777276511016,70.92,77599.72,0.0,0.16222,0.0,0.0]
[1777276515048,70.92,77604.94,0.0,0.16,0.0,0.0]
[1777276516011,70.92,77604.94,0.0,0.16,0.0,0.0]
[1777276516114,70.92,77615.99,0.0,0.16,0.0,0.0]
[1777276519434,70.92,77618.77,0.0,0.15778,0.0,0.0]
[1777276525117,70.92,77626.45,0.0,0.15333,0.0,0.0]
[1777276530152,70.92,77620.58,0.0,0.15111,0.0,0.0]
[1777276535187,70.92,77622.82,0.0,0.14889,0.0,0.0]
[1777276540222,70.92,77622.33,0.0,0.14667,0.0,0.0]
[1777276545257,70.92,77621.76,0.0,0.14222,0.0,0.0]
[1777276550299,70.92,77628.02,0.0,0.14,0.0,0.0]
[1777276552313,70.92,77635.46,0.0,0.14,0.0,0.0]
[1777276557347,70.92,77635.8,0.0,0.13556,0.0,0.0]
[1777276562383,70.92,77637.44,0.0,0.13333,0.0,0.0]
[1777276567417,70.92,77635.23,0.0,0.13111,0.0,0.0]
[1777276572452,70.92,77634.26,0.0,0.12667,0.0,0.0]
[1777276577488,70.92,77631.73,0.0,0.12444,0.0,0.0]
[1777276582526,70.92,77629.35,0.0,0.12222,0.0,0.0]
[1777276587532,70.92,77628.3,0.0,0.12,0.0,0.0]
[1777276591799,70.92,77628.16,0.0,0.11778,0.0,0.0]
[1777276597635,70.92,77628.49,0.0,0.11333,0.0,0.0]
[1777276602669,70.92,77627.6,0.0,0.11111,0.0,0.0]
[1777276607705,70.92,77627.77,0.0,0.10889,0.0,0.0]
[1777276613746,70.92,77627.72,0.0,0.10444,0.0,0.0]
[1777276618783,70.92,77632.23,0.0,0.10222,0.0,0.0]
[1777276624307,70.92,77631.03,0.0,0.1,0.0,0.0]
[1777276629858,70.92,77629.8,0.0,0.09556,0.0,0.0]
[1777276634894,70.92,77628.75,0.0,0.09333,0.0,0.0]
[1777276639928,70.92,77628.4,0.0,0.09111,0.0,0.0]
[1777276645970,70.92,77627.13,0.0,0.08667,0.0,0.0]
[1777276651481,70.92,77627.63,0.0,0.08444,0.0,0.0]
[1777276655038,70.92,77620.11,0.0,0.08222,0.0,0.0]
[1777276660072,70.92,77617.04,0.0,0.08,0.0,0.0]
[1777276665106,70.92,77618.51,0.0,0.07556,0.0,0.0]
[1777276670141,70.92,77620.0,0.0,0.07333,0.0,0.0]
[1777276675177,70.92,77620.87,0.0,0.07111,0.0,0.0]
[1777276680211,70.92,77621.3,0.0,0.06889,0.0,0.0]
[1777276685246,70.92,77616.31,0.0,0.06444,0.0,0.0]
[1777276686491,70.92,77616.31,0.0,0.06444,0.0,0.0]
[1777276689088,70.92,77615.13,0.0,0.06444,0.0,0.0]
[1777276693314,70.92,77617.66,0.0,0.06222,0.0,0.0]
[1777276694552,70.92,77618.65,0.0,0.06,0.0,0.0]
[1777276700352,70.92,77622.55,0.0,0.05778,0.0,0.0]
[1777276705387,70.92,77625.53,0.0,0.05333,0.0,0.0]
[1777276706394,70.92,77618.55,0.0,0.05333,0.0,0.0]
[1777276711429,70.92,77615.6,0.0,0.05111,0.0,0.0]
[1777276715461,70.92,77624.93,0.0,0.04889,0.0,0.0]
[1777276717471,70.92,77632.73,0.0,0.04667,0.0,0.0]
[1777276719486,70.92,77637.81,0.0,0.04667,0.0,0.0]
[1777276721498,70.92,77645.02,0.0,0.04444,0.0,0.0]
[1777276724520,70.92,77652.69,0.0,0.04444,0.0,0.0]
[1777276729554,70.92,77652.52,0.0,0.04,0.0,0.0]
[1777276730210,70.92,77652.52,0.0,0.04,0.0,0.0]
[1777276735686,70.92,77658.04,0.0,0.03778,0.0,0.0]
[1777276740691,70.92,77660.03,0.0,0.03333,0.0,0.0]
[1777276743654,70.92,77653.33,0.0,0.03333,0.0,0.0]
[1777276748689,70.92,77652.02,0.0,0.02889,0.0,0.0]
[1777276753724,70.92,77652.34,0.0,0.02667,0.0,0.0]
[1777276756216,70.92,77646.71,0.0,0.02667,0.0,0.0]
[1777276761780,70.92,77648.82,0.0,0.02222,0.0,0.0]
[1777276766815,70.92,77651.66,0.0,0.02,0.0,0.0]
[1777276767718,70.92,77637.86,0.0,0.02,0.0,0.0]
[1777276769836,70.92,77611.4,0.0,0.01778,0.0,0.0]
[1777276770846,70.92,77598.3,0.0,0.01778,0.0,0.0]
[1777276771854,70.92,77574.34,0.0,0.0,0.0,0.0]
[1777276773449,70.92,77574.34,0.0,0.0,0.0,0.0]
[1777276773551,70.92,77561.45,0.0,0.0,0.0,0.0]
[1777276775349,70.92,77539.5,0.0,0.0,0.0,0.0]
[1777276778899,70.92,77509.07,0.0,0.0,0.0,0.0]
[1777276779907,70.92,77499.77,0.0,0.0,0.0,0.0]
[1777276780913,70.92,77490.58,0.0,0.0,0.0,0.0]
[1777276781920,70.92,77481.64,0.0,0.0,0.0,0.0]
[1777276782927,70.92,77473.28,0.0,0.0,0.0,0.0]
[1777276783934,70.92,77464.84,0.0,0.0,0.0,0.0]
[1777276785419,70.92,77449.27,0.0,0.0,0.0,0.0]
[1777276786955,70.92,77441.46,0.0,0.0,0.0,0.0]
[1777276787962,70.92,77434.3,0.0,0.0,0.0,0.0]
[1777276789280,70.92,77434.3,0.0,0.0,0.0,0.0]
[1777276789286,70.92,77434.3,0.0,0.0,0.0,0.0]
[1777276789308,70.92,77412.37,0.0,0.0,0.0,0.0]
[1777276790984,70.92,77405.02,0.0,0.0,0.0,0.0]
[1777276791990,70.92,77397.78,0.0,0.0,0.0,0.0]
[1777276792997,70.92,77385.71,0.0,0.0,0.0,0.0]
[1777276795494,70.92,77403.78,0.0,0.0,0.0,0.0]
[1777276797026,70.92,77412.08,0.0,0.0,0.0,0.0]
[1777276798036,70.92,77421.03,0.0,0.0,0.0,0.0]
[1777276799040,70.92,77426.06,0.0,0.0,0.0,0.0]
[1777276800620,70.92,77426.06,0.0,0.0,0.0,0.0]
[1777276802598,70.92,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,70.92,77674.31,0.0,0.0,0.0,0.0]
[1777276810929,70.92,77674.31,0.0,0.0,0.0,0.0]