{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77880,"rows_kept":77880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224820,204.65,78063.58,0.0,-0.26893,2e-05,26.9671]
[1776931230630,204.65,78059.52,0.0,-0.26901,2e-05,26.96973]
[1776931235671,204.65,78060.85,0.0,-0.26898,2e-05,26.96594]
[1776931240707,204.65,78061.9,0.0,-0.26896,2e-05,26.96526]
[1776931245742,204.65,78068.34,0.0,-0.26883,2e-05,26.96109]
[1776931250777,204.65,78072.45,0.0,-0.26875,2e-05,26.95843]
[1776931255817,204.65,78073.44,0.0,-0.26873,2e-05,26.95778]
[1776931260848,204.65,78076.16,0.0,-0.26868,2e-05,26.95602]
[1776931263869,204.65,78049.61,0.0,-0.2692,2e-05,26.97322]
[1776931268906,204.65,78049.68,0.0,-0.2692,2e-05,26.97318]
[1776931272933,46.59,78049.46,0.0,-0.01202,1e-05,2.55584]
[1776931273939,46.82,77988.24,0.0,-0.01289,1e-05,2.7124]
[1776931278973,47.9,77989.64,0.0,-0.01461,1e-05,3.02162]
[1776931284008,48.88,77988.1,0.0,-0.01628,1e-05,3.31633]
[1776931289045,49.77,78000.26,0.0,-0.01772,1e-05,3.56635]
[1776931294058,50.57,77997.12,0.0,-0.01922,1e-05,3.8214]
[1776931299064,51.3,77991.0,0.0,-0.02067,1e-05,4.06451]
[1776931304069,51.96,77989.98,0.0,-0.02197,1e-05,4.27926]
[1776931309074,52.55,77990.55,0.0,-0.02315,1e-05,4.47293]
[1776931314079,53.09,77989.27,0.0,-0.02427,1e-05,4.65358]
[1776931319084,53.58,77984.18,0.0,-0.02535,1e-05,4.82664]
[1776931324089,54.02,77980.97,0.0,-0.02633,1e-05,4.98152]
[1776931329094,54.42,77982.68,0.0,-0.02716,1e-05,5.11306]
[1776931334099,54.79,77982.39,0.0,-0.02795,1e-05,5.23677]
[1776931339104,55.12,77984.73,0.0,-0.02864,1e-05,5.34345]
[1776931344109,55.42,77986.23,0.0,-0.02927,1e-05,5.44159]
[1776931349114,55.69,77987.22,0.0,-0.02985,1e-05,5.53142]
[1776931351116,55.79,77967.79,0.0,-0.03036,2e-05,5.607]
[1776931357122,56.07,77979.83,0.0,-0.0308,2e-05,5.67553]
[1776931362127,56.27,77979.46,0.0,-0.03128,2e-05,5.74777]
[1776931367132,56.46,77977.66,0.0,-0.03173,2e-05,5.81665]
[1776931372137,56.63,77969.79,0.0,-0.03224,2e-05,5.89334]
[1776931377142,56.79,77971.59,0.0,-0.03257,2e-05,5.94254]
[1776931382147,56.93,77980.37,0.0,-0.03275,2e-05,5.9707]
[1776931387152,57.06,77989.95,0.0,-0.03289,2e-05,5.99239]
[1776931392157,57.17,77989.67,0.0,-0.03316,2e-05,6.03254]
[1776931397162,57.27,77990.85,0.0,-0.03338,2e-05,6.06557]
[1776931402167,57.37,77992.36,0.0,-0.03357,2e-05,6.09441]
[1776931407172,57.45,77992.43,0.0,-0.03376,2e-05,6.12347]
[1776931411176,57.51,78007.59,0.0,-0.03365,2e-05,6.10761]
[1776931416181,57.59,78008.92,0.0,-0.03379,2e-05,6.12887]
[1776931421186,57.65,78013.51,0.0,-0.03387,2e-05,6.14032]
[1776931426191,57.71,78006.26,0.0,-0.03412,2e-05,6.17699]
[1776931431195,57.76,77996.34,0.0,-0.0344,2e-05,6.21803]
[1776931436200,57.81,78000.84,0.0,-0.03444,2e-05,6.22393]
[1776931442124,57.86,78002.35,0.0,-0.03453,2e-05,6.23799]
[1776931447159,57.9,78002.56,0.0,-0.03462,2e-05,6.25059]
[1776931452194,57.93,77991.23,0.0,-0.03488,2e-05,6.28883]
[1776931457230,57.96,77985.18,0.0,-0.03505,2e-05,6.31367]
[1776931462250,57.99,77982.39,0.0,-0.03516,2e-05,6.32988]
[1776931467255,58.02,77981.81,0.0,-0.03523,2e-05,6.33998]
[1776931472260,58.04,77980.08,0.0,-0.0353,2e-05,6.34961]
[1776931477265,57.88,77978.67,0.0,-0.03496,2e-05,6.29961]
[1776931482270,57.63,77984.16,0.0,-0.03429,2e-05,6.20037]
[1776931487275,57.41,77979.14,0.0,-0.03385,2e-05,6.13381]
[1776931492280,57.2,77979.87,0.0,-0.03336,2e-05,6.06139]
[1776931498287,56.98,77975.28,0.0,-0.03293,2e-05,5.9959]
[1776931503292,56.82,77976.06,0.0,-0.03254,2e-05,5.93735]
[1776931504462,56.78,77976.41,0.0,-0.03246,2e-05,5.92586]
[1776931505294,56.75,77978.49,0.0,-0.03236,2e-05,5.91065]
[1776931510299,56.61,77979.26,0.0,-0.03202,2e-05,5.85959]
[1776931515304,56.48,77982.49,0.0,-0.03168,2e-05,5.80839]
[1776931520309,56.38,77992.49,0.0,-0.0313,2e-05,5.7513]
[1776931525314,56.3,77986.07,0.0,-0.03121,2e-05,5.73687]
[1776931530319,56.23,77981.11,0.0,-0.03112,2e-05,5.72392]
[1776931535324,56.17,77981.27,0.0,-0.03098,2e-05,5.70128]
[1776931540329,56.12,77978.93,0.0,-0.03091,2e-05,5.68994]
[1776931545334,56.08,77977.02,0.0,-0.03084,2e-05,5.68009]
[1776931550339,56.05,77985.73,0.0,-0.03064,2e-05,5.64952]
[1776931555344,56.02,77987.85,0.0,-0.03055,2e-05,5.63694]
[1776931560349,56.0,77983.54,0.0,-0.03057,2e-05,5.63969]
[1776931565354,55.98,77976.16,0.0,-0.03064,2e-05,5.64921]
[1776931570358,55.97,77975.0,0.0,-0.03062,2e-05,5.64597]
[1776931575363,55.95,77973.96,0.0,-0.0306,2e-05,5.6432]
[1776931580368,55.94,77971.72,0.0,-0.03061,2e-05,5.6438]
[1776931585373,55.93,77971.24,0.0,-0.03059,2e-05,5.64097]
[1776931590378,55.92,77968.99,0.0,-0.0306,2e-05,5.6428]
[1776931595383,55.91,77973.77,0.0,-0.0305,2e-05,5.62738]
[1776931600388,55.91,77972.89,0.0,-0.0305,2e-05,5.62754]
[1776931605393,55.9,77978.51,0.0,-0.03041,2e-05,5.614]
[1776931611351,55.9,77976.91,0.0,-0.03043,2e-05,5.61678]
[1776931612147,55.9,77976.91,0.0,-0.03043,2e-05,5.61678]
[1776931612328,55.9,77976.91,0.0,-0.03043,2e-05,5.61663]
[1776931617358,55.9,77972.22,0.0,-0.03049,2e-05,5.62588]
[1776931622404,55.89,77972.95,0.0,-0.03048,2e-05,5.62339]
[1776931622410,55.89,77972.58,0.0,-0.03048,2e-05,5.624]
[1776931628418,55.89,77973.63,0.0,-0.03046,2e-05,5.62061]
[1776931633423,55.89,77973.34,0.0,-0.03046,2e-05,5.62056]
[1776931633448,55.89,77973.34,0.0,-0.03046,2e-05,5.62056]
[1776931634424,55.89,77972.16,0.0,-0.03047,2e-05,5.62304]
[1776931639429,55.89,77973.02,0.0,-0.03046,2e-05,5.62042]
[1776931644434,55.89,77975.57,0.0,-0.03042,2e-05,5.61469]
[1776931649439,55.88,77974.07,0.0,-0.03044,2e-05,5.61762]
[1776931654444,55.88,77974.47,0.0,-0.03042,2e-05,5.61431]
[1776931659449,55.88,77973.71,0.0,-0.03043,2e-05,5.61587]
[1776931664454,55.88,77967.28,0.0,-0.03052,2e-05,5.62936]
[1776931669459,55.88,77970.41,0.0,-0.03047,2e-05,5.62153]
[1776931674464,55.88,77972.26,0.0,-0.03044,2e-05,5.61706]
[1776931679469,55.88,77973.96,0.0,-0.03041,2e-05,5.61322]
[1776931684474,55.88,77987.57,0.0,-0.03021,2e-05,5.58393]
[1776931689479,55.88,77979.07,0.0,-0.03035,2e-05,5.60356]
[1776931693564,55.88,77979.38,0.0,-0.03034,2e-05,5.60335]
[1776931694484,55.88,77979.85,0.0,-0.03034,2e-05,5.6024]
[1776931699489,55.89,77980.08,0.0,-0.03034,2e-05,5.60246]
[1776931704494,55.88,77961.22,0.0,-0.03062,2e-05,5.64411]
[1776931709499,55.88,77961.86,0.0,-0.03059,2e-05,5.63989]
[1776931713883,55.87,77957.94,0.0,-0.03063,2e-05,5.64459]
[1776931714094,55.87,77957.94,0.0,-0.03063,2e-05,5.64459]
[1776931715523,55.85,77926.09,0.0,-0.03108,2e-05,5.71123]
[1776931719527,55.8,77950.43,0.0,-0.0306,2e-05,5.63918]
[1776931722530,55.77,77970.28,0.0,-0.03022,2e-05,5.58278]
[1776931723531,55.76,77985.9,0.0,-0.02996,1e-05,5.54416]
[1776931725533,55.74,78005.66,0.0,-0.02962,1e-05,5.49301]
[1776931725570,55.74,78005.66,0.0,-0.02962,1e-05,5.49301]
[1776931726534,55.73,78007.27,0.0,-0.02957,1e-05,5.48589]
[1776931731539,55.69,78020.18,0.0,-0.02929,1e-05,5.44381]
[1776931733541,55.69,78034.85,0.0,-0.02908,1e-05,5.41239]
[1776931733885,55.69,78034.85,0.0,-0.02908,1e-05,5.41239]
[1776931734542,55.69,78039.78,0.0,-0.02901,1e-05,5.40224]
[1776931739547,55.69,78027.42,0.0,-0.0292,1e-05,5.43018]
[1776931741157,55.69,78028.2,0.0,-0.02919,1e-05,5.42861]
[1776931741248,55.69,78028.2,0.0,-0.02919,1e-05,5.42871]
[1776931746554,55.69,78015.34,0.0,-0.02937,1e-05,5.45592]
[1776931751559,55.69,78015.82,0.0,-0.02935,1e-05,5.45337]
[1776931752616,55.69,78017.28,0.0,-0.02933,1e-05,5.44996]
[1776931753561,55.69,78018.34,0.0,-0.02931,1e-05,5.44744]
[1776931758566,55.68,78016.17,0.0,-0.02934,1e-05,5.4512]
[1776931762605,55.68,78018.23,0.0,-0.02931,1e-05,5.44606]
[1776931763571,55.68,78019.88,0.0,-0.02928,1e-05,5.44233]
[1776931765690,55.68,78020.06,0.0,-0.02928,1e-05,5.44172]
[1776931766574,55.67,78022.89,0.0,-0.02921,1e-05,5.4322]
[1776931768023,55.66,78031.13,0.0,-0.02907,1e-05,5.41091]
[1776931768576,55.65,78039.32,0.0,-0.02893,1e-05,5.38984]
[1776931773581,55.61,78042.0,0.0,-0.02879,1e-05,5.36692]
[1776931779499,55.63,78043.02,0.0,-0.02883,1e-05,5.37376]
[1776931783738,55.65,78038.25,0.0,-0.02893,1e-05,5.38856]
[1776931784534,55.65,78038.25,0.0,-0.02893,1e-05,5.38952]
[1776931789570,55.66,78043.62,0.0,-0.02889,1e-05,5.38293]
[1776931792724,55.67,78043.08,0.0,-0.02891,1e-05,5.38681]
[1776931793604,55.67,78043.08,0.0,-0.02892,1e-05,5.38769]
[1776931798615,55.69,78055.2,0.0,-0.02877,1e-05,5.36516]
[1776931803620,55.7,78056.58,0.0,-0.02878,1e-05,5.36721]
[1776931803878,55.7,78056.58,0.0,-0.02878,1e-05,5.36721]
[1776931803916,55.7,78056.58,0.0,-0.02879,1e-05,5.36821]
[1776931807624,55.71,78071.89,0.0,-0.02859,1e-05,5.33864]
[1776931811628,55.73,78087.92,0.0,-0.0284,1e-05,5.31012]
[1776931815311,55.75,78090.33,0.0,-0.0284,1e-05,5.3096]
[1776931815381,55.75,78090.33,0.0,-0.0284,1e-05,5.3096]
[1776931816633,55.75,78074.17,0.0,-0.02864,1e-05,5.34662]
[1776931817401,55.75,78074.17,0.0,-0.02864,1e-05,5.34662]
[1776931817440,55.74,78074.17,0.0,-0.02862,1e-05,5.34277]
[1776931818636,55.73,78056.08,0.0,-0.02885,1e-05,5.37825]
[1776931822736,55.69,78056.44,0.0,-0.02876,1e-05,5.36306]
[1776931822837,55.68,78056.44,0.0,-0.02873,1e-05,5.35963]
[1776931828646,55.68,78060.27,0.0,-0.02869,1e-05,5.35348]
[1776931833651,55.7,78059.35,0.0,-0.02873,1e-05,5.35898]
[1776931838656,55.71,78056.11,0.0,-0.02881,1e-05,5.37042]
[1776931843661,55.72,78056.3,0.0,-0.02883,1e-05,5.37358]
[1776931848666,55.73,78056.37,0.0,-0.02884,1e-05,5.37609]
[1776931852849,55.74,78058.53,0.0,-0.02882,1e-05,5.37327]
[1776931853028,55.74,78058.53,0.0,-0.02883,1e-05,5.37375]
[1776931858676,55.75,78058.95,0.0,-0.02883,1e-05,5.37496]
[1776931862680,55.75,78044.19,0.0,-0.02905,1e-05,5.40763]
[1776931867685,55.75,78045.88,0.0,-0.02902,1e-05,5.40349]
[1776931873693,55.75,78049.88,0.0,-0.02897,1e-05,5.39492]
[1776931878698,55.74,78032.86,0.0,-0.02921,1e-05,5.43161]
[1776931883703,55.74,78034.88,0.0,-0.02917,1e-05,5.4245]
[1776931888708,55.73,78034.76,0.0,-0.02916,1e-05,5.4232]
[1776931893713,55.73,78038.53,0.0,-0.02908,1e-05,5.4116]
[1776931899719,55.73,78045.05,0.0,-0.02899,1e-05,5.39761]
[1776931904725,55.73,78050.65,0.0,-0.02891,1e-05,5.38619]
[1776931909730,55.73,78046.98,0.0,-0.02897,1e-05,5.39458]
[1776931914044,55.73,78047.22,0.0,-0.02897,1e-05,5.39436]
[1776931914735,55.73,78046.6,0.0,-0.02898,1e-05,5.39579]
[1776931919740,55.73,78046.51,0.0,-0.02898,1e-05,5.39606]
[1776931924745,55.74,78048.13,0.0,-0.02896,1e-05,5.39305]
[1776931929750,55.74,78053.7,0.0,-0.02888,1e-05,5.38183]
[1776931934755,55.74,78055.92,0.0,-0.02886,1e-05,5.37824]
[1776931939760,55.75,78060.39,0.0,-0.02881,1e-05,5.37033]
[1776931944765,55.76,78068.75,0.0,-0.02871,1e-05,5.35543]
[1776931948015,55.76,78069.38,0.0,-0.0287,1e-05,5.3551]
[1776931948699,55.76,78069.38,0.0,-0.02871,1e-05,5.35565]
[1776931950122,55.75,78070.87,0.0,-0.02866,1e-05,5.3484]
[1776931950714,55.74,78070.87,0.0,-0.02864,1e-05,5.34445]
[1776931951719,55.73,78088.75,0.0,-0.02834,1e-05,5.29991]
[1776931954153,55.7,78084.0,0.0,-0.02836,1e-05,5.30266]
[1776931954741,55.69,78084.0,0.0,-0.02834,1e-05,5.29903]
[1776931959780,55.7,78088.38,0.0,-0.02829,1e-05,5.29151]
[1776931960818,55.71,78089.24,0.0,-0.02829,1e-05,5.29168]
[1776931960881,55.71,78089.24,0.0,-0.02829,1e-05,5.29168]
[1776931966792,55.73,78089.18,0.0,-0.02835,1e-05,5.30054]
[1776931971797,55.76,78097.8,0.0,-0.02828,1e-05,5.29076]
[1776931974188,55.77,78100.68,0.0,-0.02827,1e-05,5.28941]
[1776931974800,55.78,78101.65,0.0,-0.02827,1e-05,5.28886]
[1776931979809,55.79,78106.19,0.0,-0.02824,1e-05,5.28513]
[1776931981563,55.8,78106.19,0.0,-0.02825,1e-05,5.28656]
[1776931981618,55.8,78106.19,0.0,-0.02826,1e-05,5.28819]
[1776931983743,55.81,78120.95,0.0,-0.02806,1e-05,5.25841]
[1776931983781,55.8,78120.95,0.0,-0.02804,1e-05,5.25415]
[1776931984814,55.78,78136.25,0.0,-0.02779,1e-05,5.21741]
[1776931989819,55.71,78132.92,0.0,-0.02769,1e-05,5.20131]
[1776931994264,55.76,78147.51,0.0,-0.02758,1e-05,5.18486]
[1776931994365,55.76,78147.51,0.0,-0.02758,1e-05,5.18486]
[1776931999829,55.82,78153.95,0.0,-0.02761,1e-05,5.19035]
[1776932004428,55.85,78156.79,0.0,-0.02764,1e-05,5.19537]
[1776932004529,55.85,78156.79,0.0,-0.02764,1e-05,5.19537]
[1776932009840,55.88,78151.11,0.0,-0.0278,1e-05,5.2186]
[1776932013271,55.91,78153.61,0.0,-0.0278,1e-05,5.21886]
[1776932013373,55.91,78153.61,0.0,-0.0278,1e-05,5.21886]
[1776932018850,55.93,78158.91,0.0,-0.02778,1e-05,5.21633]
[1776932023855,55.96,78166.3,0.0,-0.02773,1e-05,5.20885]
[1776932028860,55.98,78166.97,0.0,-0.02777,1e-05,5.215]
[1776932033865,56.0,78164.18,0.0,-0.02784,1e-05,5.22641]
[1776932039871,56.01,78158.23,0.0,-0.02796,1e-05,5.24497]
[1776932043307,56.02,78156.72,0.0,-0.02799,1e-05,5.2493]
[1776932043408,56.02,78156.72,0.0,-0.028,1e-05,5.24988]
[1776932048880,56.03,78156.06,0.0,-0.02802,1e-05,5.2536]
[1776932051883,56.03,78139.99,0.0,-0.02825,1e-05,5.28811]
[1776932056888,56.02,78137.5,0.0,-0.02828,1e-05,5.29256]
[1776932061893,56.02,78123.2,0.0,-0.02847,1e-05,5.32114]
[1776932064426,56.01,78123.74,0.0,-0.02845,1e-05,5.31838]
[1776932064527,56.01,78123.74,0.0,-0.02845,1e-05,5.31838]
[1776932069901,56.01,78120.02,0.0,-0.02849,1e-05,5.32371]
[1776932074906,56.0,78117.05,0.0,-0.0285,1e-05,5.32524]
[1776932080912,55.99,78113.94,0.0,-0.02853,1e-05,5.32913]
[1776932085917,55.98,78114.92,0.0,-0.0285,1e-05,5.32466]
[1776932090922,55.98,78116.0,0.0,-0.02847,1e-05,5.32114]
[1776932095927,55.97,78110.33,0.0,-0.02855,1e-05,5.33184]
[1776932101933,55.97,78108.47,0.0,-0.02856,1e-05,5.33338]
[1776932105936,55.96,78086.69,0.0,-0.02886,1e-05,5.3783]
[1776932111943,55.94,78088.15,0.0,-0.02879,1e-05,5.36896]
[1776932113597,55.94,78088.15,0.0,-0.02879,1e-05,5.36896]
[1776932113945,55.94,78087.83,0.0,-0.02879,1e-05,5.36821]
[1776932119951,55.93,78091.1,0.0,-0.02872,1e-05,5.35789]
[1776932123683,55.92,78091.51,0.0,-0.02871,1e-05,5.35577]
[1776932123955,55.92,78092.28,0.0,-0.02869,1e-05,5.35375]
[1776932128957,55.92,78093.74,0.0,-0.02866,1e-05,5.34915]
[1776932133537,55.92,78094.45,0.0,-0.02864,1e-05,5.34473]
[1776932133620,55.92,78094.45,0.0,-0.02864,1e-05,5.34473]
[1776932133965,55.92,78094.19,0.0,-0.02864,1e-05,5.34514]
[1776932139971,55.91,78094.74,0.0,-0.02863,1e-05,5.34327]
[1776932144976,55.91,78090.12,0.0,-0.02869,1e-05,5.3523]
[1776932149981,55.9,78073.02,0.0,-0.02892,1e-05,5.38728]
[1776932154986,55.89,78069.69,0.0,-0.02895,1e-05,5.39071]
[1776932159991,55.88,78068.89,0.0,-0.02894,1e-05,5.38896]
[1776932162994,55.88,78085.36,0.0,-0.02869,1e-05,5.35269]
[1776932167999,55.88,78079.44,0.0,-0.02877,1e-05,5.36438]
[1776932173004,55.88,78083.65,0.0,-0.02871,1e-05,5.35474]
[1776932178009,55.88,78083.23,0.0,-0.02871,1e-05,5.35557]
[1776932183014,55.88,78097.05,0.0,-0.02852,1e-05,5.32692]
[1776932188019,55.89,78102.01,0.0,-0.02847,1e-05,5.3193]
[1776932193024,55.89,78088.04,0.0,-0.02866,1e-05,5.34783]
[1776932198454,55.89,78084.33,0.0,-0.02871,1e-05,5.3553]
[1776932203488,55.89,78081.11,0.0,-0.02876,1e-05,5.36142]
[1776932209040,55.88,78072.72,0.0,-0.02887,1e-05,5.37801]
[1776932214045,55.87,78068.8,0.0,-0.02891,1e-05,5.38387]
[1776932219050,55.87,78069.61,0.0,-0.02888,1e-05,5.37999]
[1776932224055,55.86,78067.97,0.0,-0.02889,1e-05,5.38209]
[1776932229060,55.86,78074.51,0.0,-0.02879,1e-05,5.36618]
[1776932234065,55.86,78082.55,0.0,-0.02868,1e-05,5.34932]
[1776932239070,55.86,78085.87,0.0,-0.02863,1e-05,5.34297]
[1776932244075,55.86,78082.03,0.0,-0.0287,1e-05,5.35236]
[1776932249080,55.86,78079.27,0.0,-0.02874,1e-05,5.35839]
[1776932254085,55.87,78076.79,0.0,-0.02876,1e-05,5.3618]
[1776932259090,55.87,78085.38,0.0,-0.02864,1e-05,5.34418]
[1776932265096,55.87,78077.54,0.0,-0.02876,1e-05,5.3612]
[1776932270101,55.87,78075.22,0.0,-0.02879,1e-05,5.36575]
[1776932276107,55.87,78077.06,0.0,-0.02876,1e-05,5.36122]
[1776932282048,55.86,78076.82,0.0,-0.02876,1e-05,5.36155]
[1776932287118,55.87,78079.52,0.0,-0.02873,1e-05,5.35653]
[1776932293124,55.87,78079.82,0.0,-0.02872,1e-05,5.35603]
[1776932298130,55.86,78066.13,0.0,-0.02891,1e-05,5.38424]
[1776932304136,55.86,78067.66,0.0,-0.02888,1e-05,5.37902]
[1776932309141,55.85,78068.15,0.0,-0.02886,1e-05,5.377]
[1776932314146,55.85,78057.65,0.0,-0.02899,1e-05,5.39551]
[1776932319151,55.84,78048.44,0.0,-0.02911,1e-05,5.41293]
[1776932325157,55.83,78048.41,0.0,-0.02908,1e-05,5.4089]
[1776932330162,55.82,78049.75,0.0,-0.02905,1e-05,5.40362]
[1776932335167,55.82,78049.64,0.0,-0.02904,1e-05,5.40179]
[1776932340172,55.81,78053.75,0.0,-0.02897,1e-05,5.39163]
[1776932341118,55.81,78053.75,0.0,-0.02897,1e-05,5.39163]
[1776932341173,55.81,78054.24,0.0,-0.02896,1e-05,5.39042]
[1776932341209,55.81,78054.24,0.0,-0.02896,1e-05,5.39042]
[1776932341213,55.81,78054.24,0.0,-0.02896,1e-05,5.39042]
[1776932342174,55.81,78054.11,0.0,-0.02896,1e-05,5.39054]
[1776932342696,55.81,78054.11,0.0,-0.02896,1e-05,5.39054]
[1776932342864,55.81,78054.11,0.0,-0.02896,1e-05,5.39054]
[1776932342970,55.81,78054.11,0.0,-0.02896,1e-05,5.39054]
[1776932343015,55.8,78054.11,0.0,-0.02894,1e-05,5.38653]
[1776932344176,55.79,78034.39,0.0,-0.0292,1e-05,5.42561]
[1776932345061,55.79,78034.39,0.0,-0.0292,1e-05,5.42561]
[1776932345149,55.78,78034.39,0.0,-0.02917,1e-05,5.42175]
[1776932350182,55.73,78023.83,0.0,-0.02923,1e-05,5.42994]
[1776932355187,55.73,78033.03,0.0,-0.02909,1e-05,5.40934]
[1776932360192,55.74,78046.36,0.0,-0.02891,1e-05,5.38221]
[1776932365197,55.74,78048.01,0.0,-0.0289,1e-05,5.38091]
[1776932370202,55.75,78047.76,0.0,-0.02892,1e-05,5.38361]
[1776932372204,55.75,78061.19,0.0,-0.02873,1e-05,5.35413]
[1776932378210,55.77,78062.66,0.0,-0.02873,1e-05,5.35479]
[1776932383217,55.78,78064.74,0.0,-0.02873,1e-05,5.35428]
[1776932388221,55.79,78067.21,0.0,-0.02871,1e-05,5.35229]
[1776932389859,55.79,78073.57,0.0,-0.02862,1e-05,5.33852]
[1776932389919,55.79,78073.57,0.0,-0.02862,1e-05,5.33852]
[1776932389922,55.79,78073.57,0.0,-0.02862,1e-05,5.33933]
[1776932394422,55.8,78085.73,0.0,-0.02848,1e-05,5.3171]
[1776932394544,55.8,78085.73,0.0,-0.02848,1e-05,5.3171]
[1776932395228,55.81,78086.06,0.0,-0.02848,1e-05,5.31745]
[1776932400966,55.82,78085.92,0.0,-0.02851,1e-05,5.32243]
[1776932401023,55.82,78085.92,0.0,-0.02852,1e-05,5.32327]
[1776932401257,55.82,78085.92,0.0,-0.02852,1e-05,5.32327]
[1776932402236,55.82,78086.54,0.0,-0.02851,1e-05,5.32275]
[1776932403003,55.82,78086.54,0.0,-0.02851,1e-05,5.32275]
[1776932403071,55.82,78086.54,0.0,-0.02851,1e-05,5.32275]
[1776932403112,55.82,78086.54,0.0,-0.02851,1e-05,5.32275]
[1776932403214,55.81,78086.54,0.0,-0.02849,1e-05,5.31861]
[1776932404238,55.8,78110.32,0.0,-0.02812,1e-05,5.26351]
[1776932406929,55.78,78109.79,0.0,-0.02808,1e-05,5.25679]
[1776932407029,55.76,78109.79,0.0,-0.02805,1e-05,5.25299]
[1776932410824,55.73,78109.89,0.0,-0.02798,1e-05,5.24182]
[1776932411245,55.74,78110.04,0.0,-0.028,1e-05,5.24431]
[1776932411930,55.74,78110.04,0.0,-0.028,1e-05,5.24431]
[1776932412037,55.74,78110.04,0.0,-0.028,1e-05,5.24431]
[1776932412076,55.75,78110.04,0.0,-0.02802,1e-05,5.24701]
[1776932416236,55.72,78110.64,0.0,-0.02794,1e-05,5.23506]
[1776932421255,55.69,78103.44,0.0,-0.02798,1e-05,5.24167]
[1776932426260,55.68,78100.77,0.0,-0.02801,1e-05,5.24504]
[1776932432266,55.67,78099.45,0.0,-0.028,1e-05,5.24303]
[1776932437271,55.67,78087.1,0.0,-0.02815,1e-05,5.26645]
[1776932443262,55.66,78097.55,0.0,-0.02799,1e-05,5.24114]
[1776932448281,55.66,78108.48,0.0,-0.02783,1e-05,5.21817]
[1776932453286,55.66,78104.13,0.0,-0.02789,1e-05,5.2272]
[1776932458291,55.66,78108.96,0.0,-0.02783,1e-05,5.21703]
[1776932463296,55.66,78110.24,0.0,-0.02781,1e-05,5.21479]
[1776932468301,55.66,78105.59,0.0,-0.02788,1e-05,5.22433]
[1776932473306,55.66,78104.98,0.0,-0.02788,1e-05,5.22518]
[1776932478311,55.65,78105.05,0.0,-0.02787,1e-05,5.22425]
[1776932483316,55.65,78103.73,0.0,-0.02789,1e-05,5.22658]
[1776932488321,55.65,78104.95,0.0,-0.02787,1e-05,5.22344]
[1776932493326,55.65,78113.39,0.0,-0.02774,1e-05,5.20373]
[1776932498331,55.66,78115.95,0.0,-0.02772,1e-05,5.19978]
[1776932502335,55.66,78095.84,0.0,-0.028,1e-05,5.2423]
[1776932502942,55.66,78095.84,0.0,-0.028,1e-05,5.2423]
[1776932503044,55.65,78095.84,0.0,-0.02799,1e-05,5.24187]
[1776932508341,55.65,78092.44,0.0,-0.02803,1e-05,5.24687]
[1776932513346,55.64,78081.97,0.0,-0.02816,1e-05,5.26632]
[1776932518351,55.63,78083.32,0.0,-0.02812,1e-05,5.26055]
[1776932523356,55.62,78072.49,0.0,-0.02825,1e-05,5.28]
[1776932528361,55.6,78061.87,0.0,-0.02837,1e-05,5.2982]
[1776932533366,55.59,78060.14,0.0,-0.02837,1e-05,5.29741]
[1776932538371,55.58,78052.77,0.0,-0.02844,1e-05,5.30858]
[1776932543376,55.57,78055.03,0.0,-0.0284,1e-05,5.30222]
[1776932548381,55.57,78055.39,0.0,-0.0284,1e-05,5.30215]
[1776932553386,55.55,78053.56,0.0,-0.02837,1e-05,5.29631]
[1776932558391,55.51,78052.93,0.0,-0.02829,1e-05,5.28505]
[1776932564397,55.47,78047.46,0.0,-0.02828,1e-05,5.28327]
[1776932569402,55.44,78038.81,0.0,-0.02834,1e-05,5.2918]
[1776932574407,55.42,78036.64,0.0,-0.02831,1e-05,5.28723]
[1776932579412,55.39,78036.87,0.0,-0.02825,1e-05,5.27674]
[1776932584417,55.37,78031.64,0.0,-0.02828,1e-05,5.28195]
[1776932589422,55.35,78024.73,0.0,-0.02834,1e-05,5.28993]
[1776932595345,55.32,78016.54,0.0,-0.02841,1e-05,5.30009]
[1776932600379,55.31,78018.01,0.0,-0.02835,1e-05,5.29114]
[1776932600821,55.31,78018.01,0.0,-0.02835,1e-05,5.29114]
[1776932601386,55.3,78018.01,0.0,-0.02834,1e-05,5.29005]
[1776932606421,55.29,78023.13,0.0,-0.02823,1e-05,5.27376]
[1776932611446,55.27,78024.61,0.0,-0.02817,1e-05,5.26372]
[1776932616451,55.26,78025.6,0.0,-0.02813,1e-05,5.25721]
[1776932621456,55.25,78020.22,0.0,-0.02818,1e-05,5.26483]
[1776932626461,55.24,78012.98,0.0,-0.02826,1e-05,5.27682]
[1776932631466,55.23,78003.48,0.0,-0.02838,1e-05,5.294]
[1776932636471,55.22,77999.51,0.0,-0.02841,1e-05,5.29882]
[1776932641476,55.21,77999.79,0.0,-0.02839,1e-05,5.29583]
[1776932646481,55.2,78018.68,0.0,-0.0281,1e-05,5.25208]
[1776932650845,55.2,78018.76,0.0,-0.02808,1e-05,5.2498]
[1776932652593,55.19,78018.52,0.0,-0.02808,1e-05,5.24932]
[1776932658493,55.18,78028.83,0.0,-0.02792,1e-05,5.22424]
[1776932663498,55.18,78031.9,0.0,-0.02786,1e-05,5.21502]
[1776932668503,55.17,78032.82,0.0,-0.02783,1e-05,5.21144]
[1776932673507,55.17,78030.18,0.0,-0.02785,1e-05,5.21315]
[1776932678512,55.16,78029.64,0.0,-0.02784,1e-05,5.21254]
[1776932681036,55.16,78024.98,0.0,-0.02791,1e-05,5.2219]
[1776932681659,55.16,78025.27,0.0,-0.0279,1e-05,5.22094]
[1776932682516,55.16,78009.8,0.0,-0.02812,1e-05,5.2537]
[1776932685523,55.15,77996.63,0.0,-0.0283,1e-05,5.28162]
[1776932686520,55.15,77988.83,0.0,-0.02841,1e-05,5.29826]
[1776932691525,55.15,77979.23,0.0,-0.02854,1e-05,5.31763]
[1776932692451,55.15,77979.23,0.0,-0.02854,1e-05,5.31763]
[1776932693977,55.15,77975.68,0.0,-0.02859,1e-05,5.32475]
[1776932699533,55.14,77975.55,0.0,-0.02858,1e-05,5.32319]
[1776932704538,55.14,77985.02,0.0,-0.02843,1e-05,5.30102]
[1776932709542,55.13,77985.49,0.0,-0.02842,1e-05,5.29854]
[1776932714547,55.13,77982.97,0.0,-0.02844,1e-05,5.30258]
[1776932719552,55.12,77967.9,0.0,-0.02865,1e-05,5.33412]
[1776932724557,55.12,77954.84,0.0,-0.02883,1e-05,5.36138]
[1776932729562,55.12,77955.04,0.0,-0.02882,1e-05,5.35954]
[1776932734567,55.11,77956.87,0.0,-0.02878,1e-05,5.35202]
[1776932739572,55.11,77967.39,0.0,-0.02861,1e-05,5.32755]
[1776932744577,55.1,77967.8,0.0,-0.0286,1e-05,5.32528]
[1776932749582,55.1,77968.56,0.0,-0.02858,1e-05,5.32225]
[1776932754587,55.1,77974.41,0.0,-0.02849,1e-05,5.30813]
[1776932757133,55.09,77973.62,0.0,-0.02849,1e-05,5.30934]
[1776932757202,55.09,77973.62,0.0,-0.02849,1e-05,5.30934]
[1776932757590,55.09,77979.29,0.0,-0.02841,1e-05,5.29671]
[1776932759976,55.09,77982.62,0.0,-0.02836,1e-05,5.28894]
[1776932760035,55.09,77982.62,0.0,-0.02836,1e-05,5.28894]
[1776932760503,55.09,77982.62,0.0,-0.02836,1e-05,5.28869]
[1776932765538,55.09,77984.03,0.0,-0.02833,1e-05,5.28436]
[1776932770572,55.08,77983.52,0.0,-0.02833,1e-05,5.28425]
[1776932775615,55.08,77996.74,0.0,-0.02813,1e-05,5.25435]
[1776932780623,55.08,78000.74,0.0,-0.02806,1e-05,5.24455]
[1776932784806,55.07,78012.95,0.0,-0.02788,1e-05,5.21731]
[1776932790633,55.07,78013.23,0.0,-0.02787,1e-05,5.21544]
[1776932795638,55.07,78017.93,0.0,-0.02779,1e-05,5.20228]
[1776932800643,55.06,78022.11,0.0,-0.02772,1e-05,5.19236]
[1776932805648,55.06,78021.2,0.0,-0.02773,1e-05,5.19344]
[1776932810654,55.06,78018.96,0.0,-0.02776,1e-05,5.19746]
[1776932815659,55.06,78004.71,0.0,-0.02796,1e-05,5.22739]
[1776932820664,55.06,78003.44,0.0,-0.02797,1e-05,5.22937]
[1776932825669,55.05,78012.48,0.0,-0.02783,1e-05,5.20912]
[1776932830674,55.05,78016.37,0.0,-0.02778,1e-05,5.20003]
[1776932835679,55.05,78015.45,0.0,-0.02778,1e-05,5.20134]
[1776932840684,55.05,78015.37,0.0,-0.02778,1e-05,5.20086]
[1776932845033,55.05,78014.53,0.0,-0.02779,1e-05,5.20217]
[1776932845277,55.05,78014.53,0.0,-0.02779,1e-05,5.20217]
[1776932845372,55.05,78014.53,0.0,-0.02779,1e-05,5.20205]
[1776932847690,55.04,77983.87,0.0,-0.02823,1e-05,5.26818]
[1776932848854,55.04,77974.68,0.0,-0.02836,1e-05,5.28806]
[1776932849692,55.04,77976.96,0.0,-0.02833,1e-05,5.28299]
[1776932854697,55.04,77989.79,0.0,-0.02813,1e-05,5.25244]
[1776932856923,55.04,77991.57,0.0,-0.0281,1e-05,5.24833]
[1776932857700,55.04,77992.52,0.0,-0.02808,1e-05,5.24616]
[1776932862705,55.04,77993.64,0.0,-0.02806,1e-05,5.24314]
[1776932867017,55.04,77994.7,0.0,-0.02805,1e-05,5.24037]
[1776932867710,55.04,77994.97,0.0,-0.02804,1e-05,5.23965]
[1776932872715,55.04,77993.48,0.0,-0.02806,1e-05,5.24228]
[1776932877720,55.03,77992.0,0.0,-0.02808,1e-05,5.24486]
[1776932882725,55.03,77993.97,0.0,-0.02804,1e-05,5.23997]
[1776932887729,55.03,77996.81,0.0,-0.028,1e-05,5.2332]
[1776932892734,55.03,77996.92,0.0,-0.02799,1e-05,5.23232]
[1776932897739,55.03,78003.82,0.0,-0.02789,1e-05,5.21675]
[1776932902744,55.02,78003.91,0.0,-0.02789,1e-05,5.21593]
[1776932907155,55.02,78003.75,0.0,-0.02788,1e-05,5.21576]
[1776932907749,55.02,78003.73,0.0,-0.02788,1e-05,5.21569]
[1776932911479,55.02,78004.07,0.0,-0.02788,1e-05,5.21459]
[1776932911580,55.02,78004.07,0.0,-0.02787,1e-05,5.2124]
[1776932912590,55.02,78004.07,0.0,-0.02787,1e-05,5.2124]
[1776932912666,55.02,78004.07,0.0,-0.02786,1e-05,5.21228]
[1776932917759,55.02,77996.28,0.0,-0.02797,1e-05,5.22843]
[1776932922765,55.02,77986.76,0.0,-0.02811,1e-05,5.24861]
[1776932928676,55.02,77985.29,0.0,-0.02812,1e-05,5.25116]
[1776932933714,55.01,77985.75,0.0,-0.02811,1e-05,5.2496]
[1776932938746,55.01,77983.98,0.0,-0.02813,1e-05,5.2529]
[1776932940852,55.01,77983.84,0.0,-0.02813,1e-05,5.25299]
[1776932941772,55.01,77983.84,0.0,-0.02813,1e-05,5.25288]
[1776932942248,55.01,77983.84,0.0,-0.02813,1e-05,5.25288]
[1776932942352,55.01,77983.84,0.0,-0.02813,1e-05,5.25288]
[1776932942777,55.01,77983.84,0.0,-0.02813,1e-05,5.25277]
[1776932944787,55.01,77965.14,0.0,-0.0284,1e-05,5.29327]
[1776932948768,55.01,77962.45,0.0,-0.02844,1e-05,5.29882]
[1776932948791,55.01,77960.71,0.0,-0.02846,1e-05,5.30252]
[1776932948798,55.01,77960.71,0.0,-0.02846,1e-05,5.30252]
[1776932949793,55.01,77960.17,0.0,-0.02847,1e-05,5.3036]
[1776932950804,55.01,77960.44,0.0,-0.02847,1e-05,5.30288]
[1776932951795,55.01,77960.32,0.0,-0.02847,1e-05,5.30304]
[1776932956800,55.01,77960.71,0.0,-0.02846,1e-05,5.30163]
[1776932961805,55.0,77957.71,0.0,-0.0285,1e-05,5.30759]
[1776932966810,55.0,77957.13,0.0,-0.0285,1e-05,5.30826]
[1776932971815,55.0,77956.67,0.0,-0.02849,1e-05,5.30653]
[1776932976820,55.0,77958.39,0.0,-0.02847,1e-05,5.3021]
[1776932981825,55.0,77955.73,0.0,-0.0285,1e-05,5.30725]
[1776932985828,55.0,77978.56,0.0,-0.02817,1e-05,5.25692]
[1776932991834,54.99,77975.99,0.0,-0.0282,1e-05,5.26169]
[1776932991977,54.99,77975.99,0.0,-0.0282,1e-05,5.26169]
[1776932998841,55.08,77972.23,0.0,-0.02843,1e-05,5.29779]
[1776933001952,55.1,77970.95,0.0,-0.02851,1e-05,5.30999]
[1776933002845,55.11,77969.58,0.0,-0.02855,1e-05,5.31582]
[1776933006849,55.14,77952.39,0.0,-0.02886,1e-05,5.36295]
[1776933011854,55.16,77955.94,0.0,-0.02886,1e-05,5.36343]
[1776933016858,55.19,77955.87,0.0,-0.02891,1e-05,5.37081]
[1776933018063,55.2,77955.87,0.0,-0.02895,1e-05,5.377]
[1776933018860,55.22,77956.55,0.0,-0.02898,1e-05,5.38148]
[1776933021878,55.29,77956.69,0.0,-0.02912,1e-05,5.40388]
[1776933028870,55.49,77955.71,0.0,-0.02958,1e-05,5.4746]
[1776933033875,55.6,77954.22,0.0,-0.02985,1e-05,5.5143]
[1776933038883,55.69,77948.62,0.0,-0.03013,2e-05,5.55717]
[1776933043887,55.77,77957.03,0.0,-0.03018,2e-05,5.56519]
[1776933048892,55.83,77944.83,0.0,-0.0305,2e-05,5.613]
[1776933053897,55.81,77948.72,0.0,-0.03039,2e-05,5.59715]
[1776933058902,55.78,77953.5,0.0,-0.03025,2e-05,5.57633]
[1776933063907,55.76,77958.02,0.0,-0.03013,2e-05,5.55849]
[1776933068912,55.74,77951.82,0.0,-0.03018,2e-05,5.56526]
[1776933073917,55.72,77953.25,0.0,-0.03012,2e-05,5.55639]
[1776933078922,55.71,77952.65,0.0,-0.0301,2e-05,5.55306]
[1776933083927,55.69,77944.0,0.0,-0.0302,2e-05,5.56753]
[1776933088932,55.68,77945.61,0.0,-0.03015,2e-05,5.55965]
[1776933094839,55.67,77945.38,0.0,-0.03011,2e-05,5.55406]
[1776933099874,55.66,77945.95,0.0,-0.03009,2e-05,5.5503]
[1776933103797,55.66,77946.44,0.0,-0.03007,2e-05,5.54774]
[1776933103947,55.66,77946.44,0.0,-0.03007,2e-05,5.54774]
[1776933104920,55.66,77946.44,0.0,-0.03007,2e-05,5.54774]
[1776933107192,55.65,77939.48,0.0,-0.03017,2e-05,5.56148]
[1776933107264,55.65,77939.48,0.0,-0.03017,2e-05,5.56148]
[1776933107932,55.65,77939.48,0.0,-0.03016,2e-05,5.56114]
[1776933109002,55.65,77908.51,0.0,-0.03063,2e-05,5.63042]
[1776933111779,55.65,77908.91,0.0,-0.03062,2e-05,5.62901]
[1776933111960,55.65,77908.91,0.0,-0.03062,2e-05,5.62882]
[1776933116995,55.64,77909.95,0.0,-0.0306,2e-05,5.62579]
[1776933122015,55.64,77911.58,0.0,-0.03057,2e-05,5.62145]
[1776933128022,55.64,77904.69,0.0,-0.03067,2e-05,5.63585]
[1776933128162,55.64,77904.69,0.0,-0.03067,2e-05,5.63585]
[1776933129023,55.64,77901.86,0.0,-0.03071,2e-05,5.64178]
[1776933134028,55.64,77911.27,0.0,-0.03056,2e-05,5.62021]
[1776933134815,55.64,77911.27,0.0,-0.03056,2e-05,5.62021]
[1776933134878,55.64,77911.27,0.0,-0.03056,2e-05,5.62021]
[1776933135029,55.64,77912.0,0.0,-0.03055,2e-05,5.61852]
[1776933140034,55.64,77912.49,0.0,-0.03054,2e-05,5.61718]
[1776933145039,55.64,77918.4,0.0,-0.03046,2e-05,5.60435]
[1776933150044,55.64,77912.11,0.0,-0.03055,2e-05,5.61843]
[1776933155049,55.64,77915.57,0.0,-0.03048,2e-05,5.6079]
[1776933161055,55.64,77924.39,0.0,-0.03036,2e-05,5.58986]
[1776933166060,55.65,77927.43,0.0,-0.03033,2e-05,5.58504]
[1776933168062,55.65,77927.71,0.0,-0.03033,2e-05,5.5851]
[1776933171065,55.65,77926.93,0.0,-0.03035,2e-05,5.58763]
[1776933176070,55.65,77924.89,0.0,-0.03038,2e-05,5.59318]
[1776933181075,55.65,77921.67,0.0,-0.03043,2e-05,5.6006]
[1776933184078,55.65,77900.87,0.0,-0.03074,2e-05,5.64612]
[1776933187081,55.64,77881.25,0.0,-0.03102,2e-05,5.68761]
[1776933190652,55.63,77879.98,0.0,-0.03101,2e-05,5.68537]
[1776933191085,55.63,77880.0,0.0,-0.03101,2e-05,5.68531]
[1776933196090,55.61,77871.37,0.0,-0.0311,2e-05,5.69811]
[1776933201095,55.59,77875.25,0.0,-0.03101,2e-05,5.68435]
[1776933206100,55.58,77876.17,0.0,-0.03096,2e-05,5.67816]
[1776933211105,55.57,77876.03,0.0,-0.03093,2e-05,5.67262]
[1776933211675,55.57,77876.03,0.0,-0.03093,2e-05,5.67262]
[1776933212106,55.57,77875.1,0.0,-0.03094,2e-05,5.6741]
[1776933213941,55.57,77875.1,0.0,-0.03094,2e-05,5.6741]
[1776933213972,55.56,77875.1,0.0,-0.03093,2e-05,5.67283]
[1776933215101,55.56,77875.1,0.0,-0.03093,2e-05,5.67283]
[1776933215116,55.56,77851.3,0.0,-0.03129,2e-05,5.72567]
[1776933215288,55.56,77851.3,0.0,-0.03129,2e-05,5.72567]
[1776933216117,55.56,77849.81,0.0,-0.03131,2e-05,5.72766]
[1776933221122,55.56,77862.72,0.0,-0.03112,2e-05,5.69996]
[1776933226127,55.59,77860.49,0.0,-0.03122,2e-05,5.71489]
[1776933231132,55.61,77856.98,0.0,-0.03132,2e-05,5.73061]
[1776933236136,55.63,77854.46,0.0,-0.0314,2e-05,5.7417]
[1776933241141,55.64,77856.19,0.0,-0.03141,2e-05,5.74287]
[1776933246146,55.65,77857.64,0.0,-0.03141,2e-05,5.7437]
[1776933251151,55.67,77869.93,0.0,-0.03125,2e-05,5.71969]
[1776933256156,55.68,77874.52,0.0,-0.0312,2e-05,5.71347]
[1776933261161,55.69,77880.79,0.0,-0.03114,2e-05,5.70464]
[1776933266164,55.72,77866.72,0.0,-0.03142,2e-05,5.74515]
[1776933271171,55.82,77862.19,0.0,-0.0317,2e-05,5.78711]
[1776933277132,55.89,77857.77,0.0,-0.03194,2e-05,5.82272]
[1776933282167,55.94,77857.82,0.0,-0.03205,2e-05,5.8395]
[1776933287187,55.99,77857.59,0.0,-0.03217,2e-05,5.85786]
[1776933292541,56.03,77857.46,0.0,-0.03227,2e-05,5.87229]
[1776933298198,56.12,77857.88,0.0,-0.03246,2e-05,5.90202]
[1776933303203,56.17,77852.38,0.0,-0.03266,2e-05,5.93109]
[1776933308207,56.18,77863.59,0.0,-0.03251,2e-05,5.9098]
[1776933313213,56.18,77863.15,0.0,-0.03252,2e-05,5.91004]
[1776933318218,56.18,77872.17,0.0,-0.03238,2e-05,5.88988]
[1776933323223,56.18,77878.79,0.0,-0.03228,2e-05,5.87639]
[1776933328227,56.19,77881.71,0.0,-0.03225,2e-05,5.87159]
[1776933333232,56.2,77878.31,0.0,-0.0323,2e-05,5.87888]
[1776933338237,56.2,77878.02,0.0,-0.03231,2e-05,5.88044]
[1776933343242,56.2,77881.31,0.0,-0.03227,2e-05,5.87386]
[1776933348247,56.19,77882.07,0.0,-0.03223,2e-05,5.86814]
[1776933353252,56.12,77881.04,0.0,-0.0321,2e-05,5.84794]
[1776933358257,56.07,77881.57,0.0,-0.03197,2e-05,5.8283]
[1776933363262,56.1,77877.46,0.0,-0.03209,2e-05,5.84621]
[1776933368267,56.11,77879.08,0.0,-0.03211,2e-05,5.84933]
[1776933369169,56.11,77879.08,0.0,-0.03211,2e-05,5.84933]
[1776933369259,56.11,77879.08,0.0,-0.03211,2e-05,5.84933]
[1776933369756,56.11,77879.08,0.0,-0.03211,2e-05,5.84933]
[1776933369815,56.12,77879.08,0.0,-0.03212,2e-05,5.85169]
[1776933371270,56.14,77851.4,0.0,-0.0326,2e-05,5.92082]
[1776933373803,56.17,77853.98,0.0,-0.03262,2e-05,5.92488]
[1776933374153,56.17,77853.98,0.0,-0.03262,2e-05,5.92488]
[1776933374254,56.18,77853.98,0.0,-0.03265,2e-05,5.92959]
[1776933379278,56.24,77846.37,0.0,-0.03291,2e-05,5.96747]
[1776933384284,56.2,77843.61,0.0,-0.03286,2e-05,5.95962]
[1776933389289,56.11,77841.35,0.0,-0.03269,2e-05,5.93463]
[1776933394294,56.07,77839.55,0.0,-0.03261,2e-05,5.92166]
[1776933399299,56.07,77838.98,0.0,-0.03263,2e-05,5.92501]
[1776933404304,56.07,77831.38,0.0,-0.03276,2e-05,5.943]
[1776933409309,56.07,77834.51,0.0,-0.03271,2e-05,5.93613]
[1776933414314,56.08,77836.12,0.0,-0.03269,2e-05,5.93298]
[1776933419319,56.08,77832.36,0.0,-0.03275,2e-05,5.942]
[1776933424324,56.07,77829.6,0.0,-0.03279,2e-05,5.94762]
[1776933429329,56.07,77829.1,0.0,-0.03279,2e-05,5.94801]
[1776933434334,56.07,77832.2,0.0,-0.03274,2e-05,5.94053]
[1776933439340,56.07,77823.99,0.0,-0.03287,2e-05,5.95914]
[1776933444345,56.06,77821.5,0.0,-0.0329,2e-05,5.96289]
[1776933450346,56.06,77818.41,0.0,-0.03293,2e-05,5.96737]
[1776933455361,56.05,77807.47,0.0,-0.03307,2e-05,5.98711]
[1776933460366,56.04,77804.9,0.0,-0.03309,2e-05,5.98963]
[1776933465371,56.03,77804.58,0.0,-0.03307,2e-05,5.98722]
[1776933468374,56.02,77821.24,0.0,-0.0328,2e-05,5.94728]
[1776933473379,56.03,77826.04,0.0,-0.03273,2e-05,5.93727]
[1776933478384,56.03,77828.74,0.0,-0.03269,2e-05,5.93247]
[1776933481117,56.03,77830.03,0.0,-0.03268,2e-05,5.93035]
[1776933481183,56.03,77830.03,0.0,-0.03268,2e-05,5.93035]
[1776933481472,56.03,77830.03,0.0,-0.03268,2e-05,5.93035]
[1776933481570,56.03,77830.03,0.0,-0.03268,2e-05,5.93035]
[1776933482876,56.03,77830.03,0.0,-0.03268,2e-05,5.93035]
[1776933483389,56.04,77839.14,0.0,-0.03254,2e-05,5.91012]
[1776933483794,56.04,77839.14,0.0,-0.03254,2e-05,5.91012]
[1776933484390,56.04,77856.85,0.0,-0.03226,2e-05,5.87041]
[1776933489395,56.06,77867.01,0.0,-0.03215,2e-05,5.85386]
[1776933494400,56.08,77865.2,0.0,-0.03222,2e-05,5.86385]
[1776933499405,56.09,77858.28,0.0,-0.03235,2e-05,5.88376]
[1776933504410,56.09,77843.86,0.0,-0.03259,2e-05,5.91776]
[1776933509415,56.09,77843.03,0.0,-0.0326,2e-05,5.91978]
[1776933514420,56.09,77838.6,0.0,-0.03266,2e-05,5.92723]
[1776933519425,56.09,77838.61,0.0,-0.03265,2e-05,5.92681]
[1776933524430,56.09,77843.67,0.0,-0.03257,2e-05,5.91497]
[1776933529435,56.09,77846.5,0.0,-0.03253,2e-05,5.90942]
[1776933534440,56.09,77846.77,0.0,-0.03253,2e-05,5.90964]
[1776933539445,56.09,77844.32,0.0,-0.03258,2e-05,5.91574]
[1776933544450,56.09,77836.34,0.0,-0.0327,2e-05,5.93339]
[1776933549455,56.09,77835.97,0.0,-0.0327,2e-05,5.93322]
[1776933554460,56.09,77836.15,0.0,-0.03269,2e-05,5.932]
[1776933559465,56.08,77827.56,0.0,-0.03281,2e-05,5.95008]
[1776933564470,56.08,77827.5,0.0,-0.0328,2e-05,5.94826]
[1776933569475,56.07,77834.4,0.0,-0.03269,2e-05,5.93122]
[1776933574480,56.07,77835.93,0.0,-0.03265,2e-05,5.9254]
[1776933579485,56.07,77831.4,0.0,-0.03272,2e-05,5.93615]
[1776933584490,56.07,77832.95,0.0,-0.0327,2e-05,5.93212]
[1776933589495,56.07,77841.96,0.0,-0.03255,2e-05,5.91164]
[1776933594500,56.07,77829.76,0.0,-0.03275,2e-05,5.94]
[1776933599505,56.07,77823.77,0.0,-0.03284,2e-05,5.95257]
[1776933604510,56.06,77817.29,0.0,-0.03292,2e-05,5.96511]
[1776933609514,56.05,77814.34,0.0,-0.03295,2e-05,5.96923]
[1776933610873,56.05,77814.34,0.0,-0.03295,2e-05,5.96866]
[1776933611516,56.05,77812.31,0.0,-0.03298,2e-05,5.97283]
[1776933613216,56.05,77812.31,0.0,-0.03297,2e-05,5.97229]
[1776933613496,56.05,77812.31,0.0,-0.03297,2e-05,5.97172]
[1776933618523,56.04,77805.35,0.0,-0.03306,2e-05,5.98455]
[1776933623528,55.96,77807.46,0.0,-0.03284,2e-05,5.95242]
[1776933628533,55.91,77801.02,0.0,-0.03284,2e-05,5.95098]
[1776933633538,55.93,77791.68,0.0,-0.03303,2e-05,5.97791]
[1776933638543,56.0,77788.24,0.0,-0.03325,2e-05,6.01042]
[1776933640838,56.03,77787.88,0.0,-0.03331,2e-05,6.01964]
[1776933640903,56.03,77787.88,0.0,-0.03331,2e-05,6.01964]
[1776933643078,56.05,77786.39,0.0,-0.03338,2e-05,6.0308]
[1776933643548,56.06,77771.91,0.0,-0.03364,2e-05,6.06797]
[1776933648553,55.83,77766.93,0.0,-0.03319,2e-05,6.00002]
[1776933653558,55.89,77775.59,0.0,-0.0332,2e-05,6.00227]
[1776933656297,55.9,77776.25,0.0,-0.03319,2e-05,6.00113]
[1776933656326,55.9,77776.25,0.0,-0.03319,2e-05,6.00135]
[1776933659581,55.9,77770.34,0.0,-0.03329,2e-05,6.01526]
[1776933660565,55.83,77766.6,0.0,-0.03318,2e-05,5.99951]
[1776933660706,55.83,77766.6,0.0,-0.03318,2e-05,5.99951]
[1776933661566,55.76,77767.41,0.0,-0.03301,2e-05,5.97421]
[1776933667576,55.58,77760.31,0.0,-0.03271,2e-05,5.92878]
[1776933672587,55.32,77763.82,0.0,-0.03203,2e-05,5.82721]
[1776933677592,55.24,77774.66,0.0,-0.03168,2e-05,5.77411]
[1776933682597,55.36,77785.4,0.0,-0.03179,2e-05,5.7926]
[1776933687602,55.46,77777.5,0.0,-0.03215,2e-05,5.8459]
[1776933693608,55.56,77776.92,0.0,-0.03237,2e-05,5.87853]
[1776933698613,55.62,77773.38,0.0,-0.03258,2e-05,5.90859]
[1776933703618,55.67,77777.08,0.0,-0.03264,2e-05,5.91792]
[1776933708623,55.71,77783.55,0.0,-0.03264,2e-05,5.91843]
[1776933713628,55.75,77784.88,0.0,-0.03271,2e-05,5.92891]
[1776933718633,55.79,77784.03,0.0,-0.03279,2e-05,5.94186]
[1776933723638,55.81,77783.41,0.0,-0.03286,2e-05,5.95192]
[1776933728643,55.83,77782.95,0.0,-0.03292,2e-05,5.9601]
[1776933733648,55.84,77771.62,0.0,-0.03313,2e-05,5.99071]
[1776933738653,55.85,77774.05,0.0,-0.03311,2e-05,5.98795]
[1776933743657,55.86,77777.05,0.0,-0.03308,2e-05,5.98389]
[1776933748661,55.87,77776.29,0.0,-0.03311,2e-05,5.98806]
[1776933753666,55.87,77781.29,0.0,-0.03303,2e-05,5.97648]
[1776933759672,55.88,77793.98,0.0,-0.03285,2e-05,5.95071]
[1776933765621,55.89,77794.15,0.0,-0.03287,2e-05,5.95399]
[1776933770656,55.89,77800.59,0.0,-0.03276,2e-05,5.93823]
[1776933773677,55.89,77784.64,0.0,-0.03301,2e-05,5.97321]
[1776933778691,55.88,77785.62,0.0,-0.03297,2e-05,5.96743]
[1776933783695,55.87,77790.1,0.0,-0.03288,2e-05,5.95472]
[1776933788700,55.81,77798.72,0.0,-0.03261,2e-05,5.91481]
[1776933788834,55.81,77798.72,0.0,-0.03261,2e-05,5.91481]
[1776933789701,55.8,77792.81,0.0,-0.03267,2e-05,5.92408]
[1776933790702,55.79,77775.09,0.0,-0.03293,2e-05,5.96152]
[1776933795707,55.74,77774.76,0.0,-0.03282,2e-05,5.9442]
[1776933800712,55.75,77775.39,0.0,-0.03284,2e-05,5.94792]
[1776933805717,55.78,77777.16,0.0,-0.03287,2e-05,5.95285]
[1776933810722,55.75,77774.25,0.0,-0.03287,2e-05,5.95152]
[1776933815727,55.71,77774.46,0.0,-0.03274,2e-05,5.93292]
[1776933819806,55.69,77774.65,0.0,-0.0327,2e-05,5.92605]
[1776933819910,55.69,77774.65,0.0,-0.0327,2e-05,5.92605]
[1776933820685,55.69,77774.65,0.0,-0.0327,2e-05,5.92608]
[1776933821736,55.62,77727.48,0.0,-0.0333,2e-05,6.01189]
[1776933826263,55.31,77730.07,0.0,-0.03253,2e-05,5.89799]
[1776933826367,55.24,77730.07,0.0,-0.03237,2e-05,5.87373]
[1776933829744,55.05,77749.53,0.0,-0.03162,2e-05,5.76242]
[1776933834749,54.79,77751.27,0.0,-0.03099,2e-05,5.66669]
[1776933839729,54.62,77749.23,0.0,-0.03061,2e-05,5.61]
[1776933839755,54.58,77748.55,0.0,-0.03053,2e-05,5.59762]
[1776933842758,54.46,77730.93,0.0,-0.03055,2e-05,5.59875]
[1776933847763,54.3,77723.08,0.0,-0.03028,2e-05,5.55788]
[1776933852768,54.16,77726.45,0.0,-0.02991,2e-05,5.50182]
[1776933857773,54.04,77728.04,0.0,-0.02963,2e-05,5.4588]
[1776933862778,53.95,77722.73,0.0,-0.0295,2e-05,5.43863]
[1776933867783,53.87,77719.5,0.0,-0.02937,2e-05,5.41828]
[1776933872788,53.81,77722.97,0.0,-0.02916,2e-05,5.38598]
[1776933877792,53.76,77727.59,0.0,-0.02897,2e-05,5.35766]
[1776933882797,53.72,77728.18,0.0,-0.02887,2e-05,5.34237]
[1776933887802,53.68,77726.87,0.0,-0.02882,2e-05,5.33356]
[1776933892807,53.65,77724.52,0.0,-0.02879,2e-05,5.3291]
[1776933897812,53.63,77722.15,0.0,-0.02877,2e-05,5.32568]
[1776933902817,53.61,77725.74,0.0,-0.02867,2e-05,5.31064]
[1776933906821,53.6,77741.43,0.0,-0.02842,1e-05,5.27272]
[1776933911826,53.6,77745.29,0.0,-0.02834,1e-05,5.26189]
[1776933916831,53.59,77722.99,0.0,-0.02866,2e-05,5.30979]
[1776933921836,53.57,77724.93,0.0,-0.0286,2e-05,5.30047]
[1776933927763,53.56,77727.82,0.0,-0.02853,2e-05,5.28984]
[1776933932847,53.55,77726.06,0.0,-0.02853,2e-05,5.2887]
[1776933937852,53.55,77722.31,0.0,-0.02856,2e-05,5.29396]
[1776933942857,53.54,77726.96,0.0,-0.02848,2e-05,5.28144]
[1776933947862,53.54,77727.62,0.0,-0.02846,2e-05,5.27871]
[1776933952867,53.53,77729.2,0.0,-0.02843,1e-05,5.27413]
[1776933957872,53.53,77730.81,0.0,-0.02841,1e-05,5.27002]
[1776933962877,53.53,77731.05,0.0,-0.0284,1e-05,5.26913]
[1776933967882,53.53,77741.27,0.0,-0.02825,1e-05,5.24612]
[1776933972887,53.53,77736.51,0.0,-0.02833,1e-05,5.25846]
[1776933977892,53.53,77731.63,0.0,-0.0284,1e-05,5.26897]
[1776933982897,53.53,77736.59,0.0,-0.02832,1e-05,5.25774]
[1776933987902,53.54,77746.49,0.0,-0.02818,1e-05,5.23671]
[1776933992907,53.54,77736.65,0.0,-0.02832,1e-05,5.25686]
[1776933997912,53.54,77736.3,0.0,-0.02833,1e-05,5.25785]
[1776934002917,53.54,77741.8,0.0,-0.02825,1e-05,5.2456]
[1776934007922,53.54,77745.4,0.0,-0.0282,1e-05,5.23852]
[1776934012927,53.55,77749.9,0.0,-0.02814,1e-05,5.2301]
[1776934017932,53.55,77748.8,0.0,-0.02817,1e-05,5.23379]
[1776934022937,53.55,77752.26,0.0,-0.02812,1e-05,5.22704]
[1776934027942,53.56,77756.32,0.0,-0.02807,1e-05,5.21971]
[1776934032947,53.56,77764.23,0.0,-0.02797,1e-05,5.20399]
[1776934037952,53.56,77769.95,0.0,-0.02788,1e-05,5.1916]
[1776934042981,53.64,77784.44,0.0,-0.02783,1e-05,5.18474]
[1776934047986,53.95,77797.34,0.0,-0.02835,1e-05,5.26537]
[1776934052991,54.22,77806.06,0.0,-0.0288,1e-05,5.33474]
[1776934057996,54.44,77807.15,0.0,-0.02927,2e-05,5.40749]
[1776934063001,54.62,77810.64,0.0,-0.02962,2e-05,5.46176]
[1776934068008,54.77,77816.32,0.0,-0.02988,2e-05,5.50071]
[1776934073013,54.89,77816.05,0.0,-0.03016,2e-05,5.54415]
[1776934078018,55.0,77826.98,0.0,-0.03023,2e-05,5.55523]
[1776934083025,55.08,77824.27,0.0,-0.03047,2e-05,5.59116]
[1776934088030,55.16,77839.06,0.0,-0.03041,2e-05,5.58349]
[1776934093035,55.22,77837.27,0.0,-0.03058,2e-05,5.60932]
[1776934098040,55.27,77836.49,0.0,-0.03071,2e-05,5.62902]
[1776934100042,55.29,77815.55,0.0,-0.03107,2e-05,5.68162]
[1776934102408,55.3,77815.28,0.0,-0.0311,2e-05,5.68649]
[1776934103003,55.3,77815.28,0.0,-0.03111,2e-05,5.68851]
[1776934104046,55.31,77793.41,0.0,-0.03146,2e-05,5.73988]
[1776934104122,55.31,77793.41,0.0,-0.03146,2e-05,5.73988]
[1776934105016,55.31,77793.41,0.0,-0.03147,2e-05,5.74066]
[1776934110042,55.32,77784.99,0.0,-0.03162,2e-05,5.76335]
[1776934115056,55.33,77783.36,0.0,-0.03165,2e-05,5.76737]
[1776934120061,55.33,77794.93,0.0,-0.03149,2e-05,5.74344]
[1776934125066,55.34,77795.79,0.0,-0.0315,2e-05,5.74501]
[1776934130071,55.35,77795.12,0.0,-0.03153,2e-05,5.74939]
[1776934135076,55.36,77796.2,0.0,-0.03153,2e-05,5.74918]
[1776934140081,55.36,77802.93,0.0,-0.03143,2e-05,5.73585]
[1776934145086,55.37,77803.78,0.0,-0.03144,2e-05,5.73654]
[1776934150091,55.37,77789.74,0.0,-0.03166,2e-05,5.76848]
[1776934155096,55.37,77800.37,0.0,-0.03149,2e-05,5.74478]
[1776934155613,55.37,77800.37,0.0,-0.03149,2e-05,5.74478]
[1776934155714,55.37,77800.37,0.0,-0.0315,2e-05,5.74513]
[1776934159113,55.38,77806.25,0.0,-0.03141,2e-05,5.73288]
[1776934160101,55.38,77806.74,0.0,-0.03141,2e-05,5.73221]
[1776934165106,55.38,77805.83,0.0,-0.03143,2e-05,5.73611]
[1776934170111,55.39,77806.21,0.0,-0.03144,2e-05,5.73666]
[1776934175116,55.39,77792.84,0.0,-0.03164,2e-05,5.76563]
[1776934180121,55.39,77790.72,0.0,-0.03166,2e-05,5.76906]
[1776934185131,55.38,77790.35,0.0,-0.03166,2e-05,5.76853]
[1776934190136,55.38,77789.3,0.0,-0.03167,2e-05,5.76954]
[1776934195141,55.17,77789.82,0.0,-0.03119,2e-05,5.69759]
[1776934200146,55.2,77800.0,0.0,-0.03109,2e-05,5.68281]
[1776934205151,55.18,77815.16,0.0,-0.03082,2e-05,5.6427]
[1776934207940,55.18,77812.74,0.0,-0.03085,2e-05,5.64695]
[1776934213159,55.17,77811.44,0.0,-0.03084,2e-05,5.64559]
[1776934218164,55.16,77813.94,0.0,-0.03078,2e-05,5.63734]
[1776934223169,55.16,77823.62,0.0,-0.03063,2e-05,5.61449]
[1776934228177,55.16,77828.6,0.0,-0.03055,2e-05,5.60318]
[1776934233182,55.16,77829.71,0.0,-0.03053,2e-05,5.59917]
[1776934238187,55.16,77831.92,0.0,-0.0305,2e-05,5.59509]
[1776934243192,55.17,77841.44,0.0,-0.03037,2e-05,5.57564]
[1776934248197,55.17,77840.34,0.0,-0.03039,2e-05,5.58001]
[1776934253202,55.18,77839.85,0.0,-0.03041,2e-05,5.58258]
[1776934258207,55.18,77841.43,0.0,-0.0304,2e-05,5.58029]
[1776934259098,55.18,77841.43,0.0,-0.0304,2e-05,5.58029]
[1776934261195,55.18,77841.61,0.0,-0.0304,2e-05,5.58037]
[1776934266215,55.19,77840.19,0.0,-0.03043,2e-05,5.58508]
[1776934272195,55.19,77842.47,0.0,-0.0304,2e-05,5.5808]
[1776934277223,55.19,77844.54,0.0,-0.03037,2e-05,5.57703]
[1776934280094,55.19,77843.74,0.0,-0.03039,2e-05,5.57925]
[1776934280151,55.19,77843.74,0.0,-0.03039,2e-05,5.57925]
[1776934280230,55.19,77846.0,0.0,-0.03035,2e-05,5.57439]
[1776934281759,55.19,77841.9,0.0,-0.03042,2e-05,5.58376]
[1776934281861,55.21,77841.9,0.0,-0.03045,2e-05,5.58785]
[1776934282975,55.21,77841.9,0.0,-0.03045,2e-05,5.58785]
[1776934283788,55.22,77841.9,0.0,-0.03047,2e-05,5.59169]
[1776934285235,55.24,77826.15,0.0,-0.03076,2e-05,5.63483]
[1776934290240,55.28,77836.62,0.0,-0.03069,2e-05,5.62492]
[1776934295245,55.32,77838.33,0.0,-0.03074,2e-05,5.63145]
[1776934300250,55.35,77842.81,0.0,-0.03074,2e-05,5.63195]
[1776934305255,55.35,77839.72,0.0,-0.03079,2e-05,5.64023]
[1776934310260,55.32,77844.03,0.0,-0.03067,2e-05,5.62117]
[1776934315265,55.3,77845.49,0.0,-0.0306,2e-05,5.6112]
[1776934318268,55.29,77825.95,0.0,-0.03087,2e-05,5.65106]
[1776934323273,55.27,77824.68,0.0,-0.03084,2e-05,5.64542]
[1776934328278,55.25,77828.53,0.0,-0.03073,2e-05,5.63024]
[1776934333283,55.24,77838.54,0.0,-0.03055,2e-05,5.6035]
[1776934338288,55.23,77840.77,0.0,-0.0305,2e-05,5.59624]
[1776934338975,55.23,77840.77,0.0,-0.0305,2e-05,5.59624]
[1776934341014,55.23,77841.01,0.0,-0.0305,2e-05,5.59496]
[1776934342292,55.23,77856.79,0.0,-0.03026,2e-05,5.55968]
[1776934348298,55.23,77851.83,0.0,-0.03034,2e-05,5.57153]
[1776934353303,55.23,77859.81,0.0,-0.03021,2e-05,5.55252]
[1776934358308,55.23,77850.23,0.0,-0.03036,2e-05,5.57413]
[1776934363313,55.23,77853.73,0.0,-0.0303,2e-05,5.56634]
[1776934368318,55.24,77866.69,0.0,-0.03011,2e-05,5.53834]
[1776934373324,55.24,77865.6,0.0,-0.03015,2e-05,5.54323]
[1776934378329,55.25,77864.57,0.0,-0.03017,2e-05,5.54732]
[1776934383336,55.25,77863.66,0.0,-0.0302,2e-05,5.55061]
[1776934388341,55.26,77864.45,0.0,-0.03019,2e-05,5.54998]
[1776934393346,55.26,77865.36,0.0,-0.03019,2e-05,5.54911]
[1776934398351,55.26,77866.51,0.0,-0.03018,2e-05,5.54764]
[1776934403356,55.27,77866.46,0.0,-0.03018,2e-05,5.54883]
[1776934408361,55.27,77866.61,0.0,-0.03019,2e-05,5.54943]
[1776934413367,55.27,77864.98,0.0,-0.03021,2e-05,5.55172]
[1776934418372,55.27,77856.69,0.0,-0.03033,2e-05,5.5706]
[1776934423377,55.27,77864.17,0.0,-0.03022,2e-05,5.55359]
[1776934428382,55.27,77868.01,0.0,-0.03017,2e-05,5.54584]
[1776934434322,55.28,77866.57,0.0,-0.03019,2e-05,5.55007]
[1776934439357,55.28,77866.72,0.0,-0.0302,2e-05,5.55038]
[1776934444392,55.28,77855.4,0.0,-0.03036,2e-05,5.57487]
[1776934449405,55.27,77850.77,0.0,-0.03042,2e-05,5.58346]
[1776934454410,55.27,77850.61,0.0,-0.03041,2e-05,5.58215]
[1776934459415,55.26,77848.55,0.0,-0.03043,2e-05,5.58529]
[1776934460476,55.26,77847.96,0.0,-0.03044,2e-05,5.58629]
[1776934462814,55.26,77832.74,0.0,-0.03067,2e-05,5.6196]
[1776934468011,55.24,77829.2,0.0,-0.03069,2e-05,5.62219]
[1776934473429,55.23,77829.95,0.0,-0.03064,2e-05,5.6148]
[1776934477433,55.26,77846.2,0.0,-0.03046,2e-05,5.58801]
[1776934482438,55.29,77843.61,0.0,-0.03058,2e-05,5.6058]
[1776934487444,55.29,77858.03,0.0,-0.03034,2e-05,5.57031]
[1776934492449,55.28,77857.71,0.0,-0.03033,2e-05,5.56968]
[1776934497454,55.28,77855.22,0.0,-0.03036,2e-05,5.57353]
[1776934502459,55.27,77855.87,0.0,-0.03034,2e-05,5.57071]
[1776934507464,55.27,77855.95,0.0,-0.03033,2e-05,5.56945]
[1776934512469,55.27,77856.0,0.0,-0.03032,2e-05,5.56843]
[1776934517474,55.26,77854.07,0.0,-0.03035,2e-05,5.57185]
[1776934523480,55.27,77866.14,0.0,-0.03016,2e-05,5.54492]
[1776934529486,55.27,77864.99,0.0,-0.03019,2e-05,5.54867]
[1776934534491,55.27,77863.54,0.0,-0.0302,2e-05,5.55038]
[1776934539496,55.27,77863.33,0.0,-0.03021,2e-05,5.55139]
[1776934544501,55.27,77864.8,0.0,-0.03019,2e-05,5.54871]
[1776934549506,55.28,77864.55,0.0,-0.0302,2e-05,5.54973]
[1776934554512,55.27,77850.33,0.0,-0.03041,2e-05,5.58142]
[1776934559516,55.27,77857.71,0.0,-0.0303,2e-05,5.5637]
[1776934564521,55.27,77863.16,0.0,-0.03021,2e-05,5.55144]
[1776934569526,55.27,77860.53,0.0,-0.03025,2e-05,5.55748]
[1776934574531,55.27,77859.42,0.0,-0.03027,2e-05,5.55974]
[1776934579536,55.27,77858.35,0.0,-0.03028,2e-05,5.56183]
[1776934584541,55.27,77856.9,0.0,-0.0303,2e-05,5.56454]
[1776934589546,55.27,77857.11,0.0,-0.03029,2e-05,5.56365]
[1776934594553,55.27,77851.27,0.0,-0.03037,2e-05,5.57401]
[1776934600480,55.26,77848.89,0.0,-0.03039,2e-05,5.57738]
[1776934605518,55.26,77847.75,0.0,-0.0304,2e-05,5.57865]
[1776934610554,55.25,77848.47,0.0,-0.03038,2e-05,5.57597]
[1776934611079,55.25,77848.47,0.0,-0.03038,2e-05,5.57597]
[1776934611217,55.25,77848.47,0.0,-0.03038,2e-05,5.57597]
[1776934611561,55.25,77848.47,0.0,-0.03038,2e-05,5.5758]
[1776934616586,55.19,77850.4,0.0,-0.03021,2e-05,5.55032]
[1776934621591,55.14,77852.26,0.0,-0.03006,2e-05,5.52722]
[1776934626596,55.09,77848.21,0.0,-0.03002,2e-05,5.52016]
[1776934632602,55.04,77849.23,0.0,-0.0299,2e-05,5.50231]
[1776934637607,55.01,77849.88,0.0,-0.02982,2e-05,5.49049]
[1776934640457,55.0,77850.3,0.0,-0.02979,2e-05,5.48632]
[1776934640558,55.0,77850.3,0.0,-0.02979,2e-05,5.48508]
[1776934640980,55.0,77850.3,0.0,-0.02979,2e-05,5.48508]
[1776934641020,55.0,77850.3,0.0,-0.02979,2e-05,5.48508]
[1776934641081,55.0,77850.3,0.0,-0.02978,2e-05,5.48398]
[1776934641764,55.0,77850.3,0.0,-0.02978,2e-05,5.48398]
[1776934647617,54.98,77860.09,0.0,-0.02959,2e-05,5.45594]
[1776934652622,54.97,77860.38,0.0,-0.02955,2e-05,5.44866]
[1776934657627,54.96,77861.89,0.0,-0.0295,2e-05,5.44195]
[1776934662632,54.95,77861.37,0.0,-0.02949,2e-05,5.44038]
[1776934667637,54.94,77860.96,0.0,-0.02948,2e-05,5.43898]
[1776934672643,54.94,77863.7,0.0,-0.02943,2e-05,5.43134]
[1776934672772,54.94,77863.7,0.0,-0.02943,2e-05,5.43134]
[1776934678649,54.93,77863.47,0.0,-0.02943,2e-05,5.43045]
[1776934683654,54.93,77863.54,0.0,-0.02942,2e-05,5.42936]
[1776934688660,54.93,77867.87,0.0,-0.02935,1e-05,5.41959]
[1776934691766,54.93,77866.37,0.0,-0.02938,2e-05,5.42288]
[1776934697669,54.93,77862.52,0.0,-0.02943,2e-05,5.43116]
[1776934702674,54.93,77871.81,0.0,-0.02929,1e-05,5.4104]
[1776934707679,54.93,77872.9,0.0,-0.02928,1e-05,5.40895]
[1776934712684,54.93,77871.86,0.0,-0.02929,1e-05,5.40999]
[1776934717689,54.94,77871.63,0.0,-0.0293,1e-05,5.41096]
[1776934722694,54.94,77875.69,0.0,-0.02924,1e-05,5.40285]
[1776934727699,54.94,77883.47,0.0,-0.02914,1e-05,5.38711]
[1776934732704,54.95,77885.22,0.0,-0.02913,1e-05,5.38562]
[1776934737709,54.96,77886.27,0.0,-0.02912,1e-05,5.38528]
[1776934740636,54.96,77886.31,0.0,-0.02913,1e-05,5.38596]
[1776934740712,54.96,77887.77,0.0,-0.02911,1e-05,5.38314]
[1776934745717,54.97,77893.19,0.0,-0.02904,1e-05,5.37348]
[1776934750720,54.97,77894.98,0.0,-0.02904,1e-05,5.37218]
[1776934754182,54.98,77892.98,0.0,-0.02907,1e-05,5.37778]
[1776934754724,54.98,77894.39,0.0,-0.02905,1e-05,5.37507]
[1776934754881,54.98,77894.39,0.0,-0.02905,1e-05,5.37507]
[1776934755725,54.98,77894.21,0.0,-0.02906,1e-05,5.37585]
[1776934760730,54.98,77895.55,0.0,-0.02905,1e-05,5.37469]
[1776934766643,54.99,77895.54,0.0,-0.02906,1e-05,5.3767]
[1776934767064,54.99,77895.54,0.0,-0.02906,1e-05,5.3767]
[1776934767650,54.99,77895.54,0.0,-0.02907,1e-05,5.37697]
[1776934770739,54.99,77877.07,0.0,-0.02934,1e-05,5.41776]
[1776934772112,54.99,77877.07,0.0,-0.02933,1e-05,5.41515]
[1776934772684,54.99,77877.07,0.0,-0.02932,1e-05,5.41471]
[1776934774778,54.99,77874.24,0.0,-0.02936,1e-05,5.42024]
[1776934775706,54.98,77874.24,0.0,-0.02936,1e-05,5.41989]
[1776934780740,54.98,77871.13,0.0,-0.02939,2e-05,5.42481]
[1776934786756,54.97,77858.4,0.0,-0.02955,2e-05,5.44885]
[1776934791761,54.96,77858.12,0.0,-0.02954,2e-05,5.44625]
[1776934796768,54.95,77858.89,0.0,-0.02951,2e-05,5.44193]
[1776934801773,54.94,77858.84,0.0,-0.0295,2e-05,5.43995]
[1776934806778,54.94,77858.2,0.0,-0.02949,2e-05,5.43959]
[1776934811783,54.93,77858.81,0.0,-0.02948,2e-05,5.43674]
[1776934816788,54.88,77857.6,0.0,-0.02937,2e-05,5.42032]
[1776934821793,54.63,77858.38,0.0,-0.0288,1e-05,5.33343]
[1776934826798,54.4,77856.52,0.0,-0.02833,1e-05,5.26043]
[1776934831803,54.2,77856.89,0.0,-0.02786,1e-05,5.18783]
[1776934836811,54.01,77856.03,0.0,-0.02747,1e-05,5.1269]
[1776934838813,53.94,77835.68,0.0,-0.02761,1e-05,5.14673]
[1776934843818,53.77,77836.48,0.0,-0.02722,1e-05,5.08619]
[1776934848823,53.61,77837.96,0.0,-0.02686,1e-05,5.03089]
[1776934853828,53.47,77837.48,0.0,-0.02657,1e-05,4.98486]
[1776934858834,53.35,77835.25,0.0,-0.02633,1e-05,4.94687]
[1776934863839,53.23,77837.2,0.0,-0.02606,1e-05,4.90391]
[1776934868844,53.13,77839.09,0.0,-0.02581,1e-05,4.86529]
[1776934873849,53.12,77852.25,0.0,-0.02561,1e-05,4.83422]
[1776934878854,53.11,77856.32,0.0,-0.02553,1e-05,4.82262]
[1776934883859,53.1,77844.53,0.0,-0.02568,1e-05,4.8447]
[1776934888864,53.1,77845.85,0.0,-0.02564,1e-05,4.83884]
[1776934893869,53.09,77845.53,0.0,-0.02561,1e-05,4.83452]
[1776934898874,53.08,77842.66,0.0,-0.02564,1e-05,4.83764]
[1776934904880,53.05,77840.23,0.0,-0.02561,1e-05,4.83384]
[1776934909885,53.03,77838.48,0.0,-0.02558,1e-05,4.82935]
[1776934914890,53.02,77837.49,0.0,-0.02558,1e-05,4.82857]
[1776934919895,53.01,77829.87,0.0,-0.02567,1e-05,4.84186]
[1776934924901,53.0,77812.15,0.0,-0.0259,1e-05,4.87672]
[1776934930907,52.99,77820.31,0.0,-0.02576,1e-05,4.8554]
[1776934936854,52.98,77814.41,0.0,-0.02582,1e-05,4.86424]
[1776934941889,52.97,77815.75,0.0,-0.02578,1e-05,4.85819]
[1776934946925,52.96,77815.59,0.0,-0.02576,1e-05,4.85542]
[1776934952932,52.95,77816.22,0.0,-0.02572,1e-05,4.84837]
[1776934957937,52.94,77814.85,0.0,-0.02572,1e-05,4.84825]
[1776934959023,52.94,77814.82,0.0,-0.02571,1e-05,4.84771]
[1776934961581,52.93,77810.41,0.0,-0.02577,1e-05,4.85594]
[1776934965512,52.93,77813.43,0.0,-0.02571,1e-05,4.84703]
[1776934965717,52.93,77813.43,0.0,-0.02571,1e-05,4.84703]
[1776934970951,52.92,77828.0,0.0,-0.02549,1e-05,4.81262]
[1776934971855,52.92,77828.0,0.0,-0.02549,1e-05,4.81262]
[1776934971914,52.91,77828.0,0.0,-0.02548,1e-05,4.81207]
[1776934972686,52.91,77828.0,0.0,-0.02548,1e-05,4.81207]
[1776934972767,52.91,77828.0,0.0,-0.02548,1e-05,4.81153]
[1776934977958,52.91,77820.79,0.0,-0.02556,1e-05,4.82416]
[1776934980604,52.9,77819.51,0.0,-0.02557,1e-05,4.82574]
[1776934985966,52.89,77818.77,0.0,-0.02556,1e-05,4.82395]
[1776934990971,52.88,77819.48,0.0,-0.02553,1e-05,4.81967]
[1776934995976,52.88,77818.91,0.0,-0.02552,1e-05,4.81813]
[1776934998734,52.87,77811.35,0.0,-0.02562,1e-05,4.83314]
[1776935001196,52.87,77802.0,0.0,-0.02574,1e-05,4.85139]
[1776935006987,52.86,77801.44,0.0,-0.02573,1e-05,4.84896]
[1776935012993,52.85,77796.66,0.0,-0.02576,1e-05,4.85362]
[1776935017998,52.84,77796.56,0.0,-0.02574,1e-05,4.85081]
[1776935023006,52.83,77794.61,0.0,-0.02575,1e-05,4.85197]
[1776935028012,52.82,77794.24,0.0,-0.02574,1e-05,4.84976]
[1776935031673,52.81,77792.14,0.0,-0.02575,1e-05,4.85247]
[1776935034018,52.81,77776.05,0.0,-0.02597,1e-05,4.88523]
[1776935036458,52.8,77769.18,0.0,-0.02606,1e-05,4.8987]
[1776935037587,52.8,77755.1,0.0,-0.02625,1e-05,4.9285]
[1776935043027,52.79,77746.57,0.0,-0.02635,1e-05,4.94247]
[1776935048038,52.78,77711.48,0.0,-0.02682,1e-05,5.01512]
[1776935054044,52.74,77717.19,0.0,-0.02666,1e-05,4.98987]
[1776935060050,52.72,77703.59,0.0,-0.02682,1e-05,5.01456]
[1776935062053,52.72,77679.66,0.0,-0.02716,1e-05,5.06566]
[1776935067068,52.7,77674.13,0.0,-0.02721,1e-05,5.07318]
[1776935067699,52.7,77674.13,0.0,-0.02721,1e-05,5.07318]
[1776935069070,52.7,77656.1,0.0,-0.02747,1e-05,5.11135]
[1776935071751,52.69,77658.55,0.0,-0.02741,1e-05,5.10174]
[1776935074339,52.68,77648.38,0.0,-0.02754,1e-05,5.12138]
[1776935080081,52.67,77647.77,0.0,-0.0275,1e-05,5.11641]
[1776935082924,52.66,77648.42,0.0,-0.02748,1e-05,5.11287]
[1776935085090,52.65,77631.98,0.0,-0.02771,1e-05,5.14655]
[1776935090095,52.63,77647.37,0.0,-0.02744,1e-05,5.1067]
[1776935095100,52.62,77643.31,0.0,-0.02747,1e-05,5.11061]
[1776935100109,52.61,77645.36,0.0,-0.02741,1e-05,5.10088]
[1776935106115,52.59,77635.41,0.0,-0.02751,1e-05,5.11703]
[1776935110077,52.58,77650.92,0.0,-0.02726,1e-05,5.07842]
[1776935112123,52.57,77667.55,0.0,-0.027,1e-05,5.03956]
[1776935113109,52.57,77667.55,0.0,-0.027,1e-05,5.03956]
[1776935118131,52.56,77671.95,0.0,-0.02692,1e-05,5.02725]
[1776935123136,52.57,77688.65,0.0,-0.02669,1e-05,4.99168]
[1776935126139,52.57,77672.0,0.0,-0.02693,1e-05,5.02925]
[1776935128174,52.57,77668.35,0.0,-0.02699,1e-05,5.03778]
[1776935128758,52.57,77668.35,0.0,-0.02699,1e-05,5.03778]
[1776935129333,52.57,77672.37,0.0,-0.02693,1e-05,5.02909]
[1776935130779,52.57,77674.91,0.0,-0.0269,1e-05,5.02371]
[1776935131768,52.57,77676.18,0.0,-0.02687,1e-05,5.0191]
[1776935136882,52.58,77672.2,0.0,-0.02694,1e-05,5.02909]
[1776935141794,52.58,77671.41,0.0,-0.02695,1e-05,5.03197]
[1776935142794,52.58,77670.94,0.0,-0.02696,1e-05,5.03325]
[1776935143156,52.58,77670.2,0.0,-0.02698,1e-05,5.0351]
[1776935143412,52.58,77670.2,0.0,-0.02698,1e-05,5.0351]
[1776935149162,52.58,77673.08,0.0,-0.02694,1e-05,5.03007]
[1776935154167,52.59,77680.84,0.0,-0.02684,1e-05,5.01411]
[1776935159172,52.59,77683.2,0.0,-0.02681,1e-05,5.00993]
[1776935161673,52.59,77682.14,0.0,-0.02683,1e-05,5.01253]
[1776935161771,52.59,77682.14,0.0,-0.02683,1e-05,5.01253]
[1776935167103,52.59,77678.75,0.0,-0.02687,1e-05,5.0188]
[1776935172185,52.58,77672.57,0.0,-0.02695,1e-05,5.03101]
[1776935177190,52.58,77668.53,0.0,-0.027,1e-05,5.03854]
[1776935180363,52.58,77666.03,0.0,-0.02703,1e-05,5.0435]
[1776935180988,52.58,77666.03,0.0,-0.02703,1e-05,5.0435]
[1776935182443,52.58,77666.03,0.0,-0.02703,1e-05,5.04294]
[1776935184205,52.58,77636.69,0.0,-0.02746,1e-05,5.108]
[1776935186207,52.57,77661.69,0.0,-0.02708,1e-05,5.05112]
[1776935187152,52.57,77661.69,0.0,-0.02708,1e-05,5.05112]
[1776935193965,52.57,77649.16,0.0,-0.02724,1e-05,5.07502]
[1776935202228,52.56,77642.83,0.0,-0.02732,1e-05,5.08593]
[1776935207233,52.55,77641.52,0.0,-0.02732,1e-05,5.08701]
[1776935212238,52.55,77637.29,0.0,-0.02737,1e-05,5.09462]
[1776935217243,52.54,77633.07,0.0,-0.02742,1e-05,5.10216]
[1776935222249,52.54,77625.95,0.0,-0.02752,1e-05,5.11611]
[1776935227254,52.53,77605.99,0.0,-0.02781,2e-05,5.1599]
[1776935232259,52.53,77617.1,0.0,-0.02764,1e-05,5.13492]
[1776935238266,52.53,77620.41,0.0,-0.0276,1e-05,5.12782]
[1776935242138,52.53,77619.28,0.0,-0.02761,1e-05,5.13062]
[1776935247275,52.54,77617.96,0.0,-0.02764,1e-05,5.13386]
[1776935252280,52.54,77618.62,0.0,-0.02762,1e-05,5.13057]
[1776935257286,52.54,77615.97,0.0,-0.02766,1e-05,5.1368]
[1776935262291,52.54,77617.01,0.0,-0.02764,1e-05,5.1347]
[1776935267296,52.54,77618.4,0.0,-0.02763,1e-05,5.13186]
[1776935273302,52.54,77614.31,0.0,-0.02769,2e-05,5.14133]
[1776935279278,52.54,77613.37,0.0,-0.0277,2e-05,5.14369]
[1776935284313,52.54,77618.2,0.0,-0.02763,1e-05,5.13305]
[1776935289320,52.54,77616.97,0.0,-0.02765,1e-05,5.13606]
[1776935293027,52.54,77614.21,0.0,-0.0277,2e-05,5.14242]
[1776935293061,52.54,77614.21,0.0,-0.0277,2e-05,5.14245]
[1776935298331,52.54,77604.73,0.0,-0.02784,2e-05,5.16393]
[1776935303336,52.54,77599.82,0.0,-0.02791,2e-05,5.175]
[1776935308341,52.54,77588.15,0.0,-0.02809,2e-05,5.20128]
[1776935313346,52.54,77585.29,0.0,-0.02812,2e-05,5.20534]
[1776935319351,52.54,77578.22,0.0,-0.02822,2e-05,5.22085]
[1776935325357,52.54,77575.95,0.0,-0.02825,2e-05,5.22547]
[1776935330362,52.54,77580.61,0.0,-0.02818,2e-05,5.21441]
[1776935335367,52.53,77578.24,0.0,-0.0282,2e-05,5.21764]
[1776935340594,52.52,77571.96,0.0,-0.02827,2e-05,5.228]
[1776935342389,52.5,77547.62,0.0,-0.02861,2e-05,5.27845]
[1776935342945,52.5,77547.62,0.0,-0.02861,2e-05,5.27845]
[1776935348198,52.48,77555.55,0.0,-0.02844,2e-05,5.25326]
[1776935349437,52.48,77574.42,0.0,-0.02814,2e-05,5.20744]
[1776935350552,52.48,77574.42,0.0,-0.02814,2e-05,5.20744]
[1776935352647,52.47,77574.42,0.0,-0.02813,2e-05,5.20578]
[1776935355443,52.47,77548.27,0.0,-0.02852,2e-05,5.26397]
[1776935359447,52.46,77525.42,0.0,-0.02886,2e-05,5.31581]
[1776935364452,52.46,77529.41,0.0,-0.02879,2e-05,5.30532]
[1776935368537,52.46,77526.06,0.0,-0.02884,2e-05,5.31218]
[1776935370464,52.46,77499.36,0.0,-0.02925,2e-05,5.37361]
[1776935370760,52.46,77499.36,0.0,-0.02925,2e-05,5.37361]
[1776935375818,52.45,77490.25,0.0,-0.02937,2e-05,5.39083]
[1776935377488,52.45,77470.51,0.0,-0.02968,2e-05,5.43632]
[1776935378358,52.45,77470.51,0.0,-0.02968,2e-05,5.43632]
[1776935381494,52.44,77439.77,0.0,-0.03016,2e-05,5.50705]
[1776935387066,52.44,77442.95,0.0,-0.0301,2e-05,5.49728]
[1776935387254,52.44,77442.95,0.0,-0.0301,2e-05,5.49728]
[1776935387500,52.43,77454.86,0.0,-0.0299,2e-05,5.46801]
[1776935387863,52.43,77454.86,0.0,-0.0299,2e-05,5.46801]
[1776935388503,52.43,77492.26,0.0,-0.0293,2e-05,5.37898]
[1776935388939,52.43,77492.26,0.0,-0.0293,2e-05,5.37898]
[1776935389153,52.43,77492.26,0.0,-0.0293,2e-05,5.37898]
[1776935390048,52.43,77492.26,0.0,-0.0293,2e-05,5.37898]
[1776935390164,52.43,77492.26,0.0,-0.0293,2e-05,5.37898]
[1776935390951,52.43,77492.26,0.0,-0.0293,2e-05,5.37898]
[1776935392507,52.43,77522.06,0.0,-0.02882,2e-05,5.30879]
[1776935397512,52.42,77523.36,0.0,-0.02879,2e-05,5.30461]
[1776935400515,52.42,77540.49,0.0,-0.02853,2e-05,5.26455]
[1776935405520,52.42,77543.84,0.0,-0.02847,2e-05,5.25614]
[1776935411526,52.42,77532.18,0.0,-0.02864,2e-05,5.28206]
[1776935416532,52.42,77520.89,0.0,-0.02881,2e-05,5.30708]
[1776935421537,52.41,77518.38,0.0,-0.02884,2e-05,5.31171]
[1776935423539,52.41,77500.63,0.0,-0.02912,2e-05,5.35235]
[1776935428546,52.41,77509.4,0.0,-0.02897,2e-05,5.33054]
[1776935433469,52.4,77527.29,0.0,-0.02867,2e-05,5.28585]
[1776935438499,52.4,77535.21,0.0,-0.02855,2e-05,5.26675]
[1776935443535,52.4,77533.35,0.0,-0.02857,2e-05,5.27019]
[1776935446667,52.4,77538.21,0.0,-0.02849,2e-05,5.25859]
[1776935447567,52.4,77518.1,0.0,-0.0288,2e-05,5.30477]
[1776935449184,52.4,77510.49,0.0,-0.02892,2e-05,5.32214]
[1776935454575,52.39,77510.65,0.0,-0.02891,2e-05,5.32023]
[1776935459719,52.39,77516.38,0.0,-0.02881,2e-05,5.30599]
[1776935461586,52.39,77493.96,0.0,-0.02916,2e-05,5.35734]
[1776935462331,52.39,77493.96,0.0,-0.02916,2e-05,5.35734]
[1776935463620,52.38,77469.08,0.0,-0.02954,2e-05,5.41483]
[1776935467344,52.38,77467.06,0.0,-0.02957,2e-05,5.41831]
[1776935470768,52.38,77477.89,0.0,-0.02939,2e-05,5.3916]
[1776935475472,52.37,77494.62,0.0,-0.02912,2e-05,5.35133]
[1776935481640,52.37,77489.96,0.0,-0.02918,2e-05,5.35997]
[1776935486645,52.36,77491.16,0.0,-0.02915,2e-05,5.35562]
[1776935489648,52.36,77514.52,0.0,-0.02878,2e-05,5.30057]
[1776935495504,52.36,77521.67,0.0,-0.02865,2e-05,5.28082]
[1776935500767,52.36,77522.44,0.0,-0.02863,2e-05,5.27817]
[1776935502098,52.35,77523.33,0.0,-0.02861,2e-05,5.27593]
[1776935507666,52.35,77528.9,0.0,-0.02853,2e-05,5.26307]
[1776935512671,52.36,77533.47,0.0,-0.02846,2e-05,5.25269]
[1776935517676,52.36,77530.98,0.0,-0.0285,2e-05,5.25858]
[1776935522681,52.36,77519.95,0.0,-0.02867,2e-05,5.28406]
[1776935527686,52.36,77512.46,0.0,-0.02878,2e-05,5.30119]
[1776935532691,52.35,77519.55,0.0,-0.02867,2e-05,5.28466]
[1776935536700,52.35,77500.72,0.0,-0.02897,2e-05,5.32817]
[1776935541988,52.35,77499.02,0.0,-0.02899,2e-05,5.33158]
[1776935547718,52.35,77510.71,0.0,-0.0288,2e-05,5.30382]
[1776935553333,52.35,77515.14,0.0,-0.02872,2e-05,5.29046]
[1776935557728,52.35,77533.96,0.0,-0.02842,2e-05,5.24622]
[1776935562733,52.34,77541.35,0.0,-0.0283,2e-05,5.22876]
[1776935568739,52.34,77555.22,0.0,-0.02809,2e-05,5.19666]
[1776935573744,52.34,77557.66,0.0,-0.02805,2e-05,5.19099]
[1776935578752,52.34,77551.02,0.0,-0.02815,2e-05,5.20596]
[1776935583757,52.34,77550.32,0.0,-0.02816,2e-05,5.20732]
[1776935588762,52.34,77552.61,0.0,-0.02812,2e-05,5.2019]
[1776935593767,52.34,77552.54,0.0,-0.02812,2e-05,5.20188]
[1776935598772,52.34,77554.37,0.0,-0.02809,2e-05,5.1975]
[1776935604690,52.34,77554.38,0.0,-0.02809,2e-05,5.19733]
[1776935609726,52.34,77555.12,0.0,-0.02808,2e-05,5.19548]
[1776935614761,52.34,77555.34,0.0,-0.02806,2e-05,5.19273]
[1776935619791,52.34,77559.02,0.0,-0.02801,2e-05,5.18428]
[1776935621682,52.34,77558.15,0.0,-0.02802,2e-05,5.18622]
[1776935627799,52.34,77570.77,0.0,-0.02783,2e-05,5.15757]
[1776935632808,52.34,77563.92,0.0,-0.02793,2e-05,5.17325]
[1776935638810,52.34,77555.1,0.0,-0.02807,2e-05,5.19332]
[1776935644816,52.34,77555.66,0.0,-0.02806,2e-05,5.1919]
[1776935649821,52.34,77567.96,0.0,-0.02787,2e-05,5.16391]
[1776935655827,52.34,77571.47,0.0,-0.02782,2e-05,5.15613]
[1776935661198,52.34,77576.75,0.0,-0.02774,2e-05,5.14433]
[1776935664223,52.34,77570.4,0.0,-0.02784,2e-05,5.15886]
[1776935669841,52.34,77569.76,0.0,-0.02785,2e-05,5.16052]
[1776935671798,52.34,77569.76,0.0,-0.02785,2e-05,5.16052]
[1776935677196,52.34,77571.36,0.0,-0.02782,2e-05,5.15501]
[1776935682761,52.34,77571.73,0.0,-0.02781,2e-05,5.15435]
[1776935687859,52.34,77573.21,0.0,-0.02779,2e-05,5.15126]
[1776935692784,52.34,77577.06,0.0,-0.02773,2e-05,5.14275]
[1776935697875,52.34,77578.5,0.0,-0.02771,2e-05,5.13985]
[1776935702880,52.35,77577.53,0.0,-0.02773,2e-05,5.14231]
[1776935707885,52.35,77576.84,0.0,-0.02774,2e-05,5.14413]
[1776935712890,52.35,77575.44,0.0,-0.02777,2e-05,5.14759]
[1776935719897,52.35,77574.75,0.0,-0.02778,2e-05,5.14947]
[1776935725903,52.35,77565.2,0.0,-0.02792,2e-05,5.17134]
[1776935730908,52.35,77570.62,0.0,-0.02784,2e-05,5.1591]
[1776935735913,52.35,77579.8,0.0,-0.0277,2e-05,5.13651]
[1776935741919,52.35,77578.91,0.0,-0.02771,2e-05,5.13882]
[1776935746924,52.35,77582.8,0.0,-0.02765,2e-05,5.13037]
[1776935751929,52.35,77584.56,0.0,-0.02763,2e-05,5.12681]
[1776935757935,52.35,77587.34,0.0,-0.02759,2e-05,5.12105]
[1776935758117,52.35,77587.34,0.0,-0.02759,2e-05,5.12105]
[1776935763756,52.37,77595.05,0.0,-0.02751,1e-05,5.10809]
[1776935768947,52.37,77602.3,0.0,-0.02741,1e-05,5.09381]
[1776935774919,52.38,77607.75,0.0,-0.02735,1e-05,5.08498]
[1776935779951,52.38,77607.18,0.0,-0.02736,1e-05,5.08699]
[1776935784964,52.39,77608.1,0.0,-0.02736,1e-05,5.08567]
[1776935789969,52.39,77601.16,0.0,-0.02746,1e-05,5.10177]
[1776935794974,52.39,77591.38,0.0,-0.0276,2e-05,5.12237]
[1776935799980,52.39,77572.29,0.0,-0.02789,2e-05,5.1658]
[1776935804985,52.39,77576.22,0.0,-0.02783,2e-05,5.157]
[1776935810991,52.39,77579.07,0.0,-0.02779,2e-05,5.15074]
[1776935816997,52.39,77582.16,0.0,-0.02775,2e-05,5.14402]
[1776935822009,52.39,77576.62,0.0,-0.02783,2e-05,5.15679]
[1776935827014,52.39,77580.06,0.0,-0.02778,2e-05,5.14921]
[1776935832019,52.39,77581.2,0.0,-0.02776,2e-05,5.14685]
[1776935837024,52.39,77582.17,0.0,-0.02775,2e-05,5.14487]
[1776935843031,52.4,77580.57,0.0,-0.02778,2e-05,5.14876]
[1776935845192,52.4,77579.94,0.0,-0.02779,2e-05,5.15028]
[1776935846034,52.4,77580.59,0.0,-0.02778,2e-05,5.14885]
[1776935851039,52.4,77589.61,0.0,-0.02763,2e-05,5.12665]
[1776935857045,52.39,77586.42,0.0,-0.02767,2e-05,5.13173]
[1776935862050,52.38,77586.15,0.0,-0.02766,2e-05,5.12977]
[1776935867055,52.38,77580.55,0.0,-0.02773,2e-05,5.14068]
[1776935872060,52.37,77580.3,0.0,-0.02771,2e-05,5.13861]
[1776935877065,52.37,77581.07,0.0,-0.02769,2e-05,5.13514]
[1776935882070,52.35,77594.52,0.0,-0.02746,1e-05,5.1004]
[1776935884072,52.32,77578.29,0.0,-0.02763,2e-05,5.12557]
[1776935889077,52.26,77576.48,0.0,-0.02751,2e-05,5.10725]
[1776935894082,52.24,77578.64,0.0,-0.02744,1e-05,5.09645]
[1776935900027,52.22,77580.11,0.0,-0.02739,1e-05,5.0883]
[1776935901587,52.22,77596.49,0.0,-0.02713,1e-05,5.04965]
[1776935903073,52.22,77603.74,0.0,-0.02702,1e-05,5.03255]
[1776935904191,52.21,77604.96,0.0,-0.02699,1e-05,5.0281]
[1776935906096,52.21,77646.87,0.0,-0.02637,1e-05,4.93361]
[1776935909044,52.2,77646.37,0.0,-0.02637,1e-05,4.93333]
[1776935911823,52.2,77651.39,0.0,-0.02627,1e-05,4.91825]
[1776935915108,52.19,77671.46,0.0,-0.02597,1e-05,4.87177]
[1776935919118,52.18,77653.86,0.0,-0.0262,1e-05,4.90792]
[1776935924124,52.17,77658.55,0.0,-0.02612,1e-05,4.89446]
[1776935929129,52.17,77671.58,0.0,-0.02591,1e-05,4.86304]
[1776935934134,52.16,77671.84,0.0,-0.02589,1e-05,4.85974]
[1776935940070,52.15,77666.95,0.0,-0.02594,1e-05,4.86698]
[1776935944097,52.14,77650.96,0.0,-0.02615,1e-05,4.89952]
[1776935949133,52.13,77664.07,0.0,-0.02594,1e-05,4.86791]
[1776935954153,52.12,77660.75,0.0,-0.02597,1e-05,4.87231]
[1776935960159,52.11,77657.12,0.0,-0.026,1e-05,4.87676]
[1776935964163,52.11,77676.41,0.0,-0.02571,1e-05,4.83248]
[1776935965164,52.11,77691.91,0.0,-0.02549,1e-05,4.79841]
[1776935970170,52.1,77688.93,0.0,-0.02552,1e-05,4.80258]
[1776935975175,52.09,77688.66,0.0,-0.0255,1e-05,4.79895]
[1776935980180,52.09,77688.43,0.0,-0.02549,1e-05,4.79723]
[1776935985185,52.08,77684.72,0.0,-0.02553,1e-05,4.80303]
[1776935990190,52.07,77682.33,0.0,-0.02555,1e-05,4.80596]
[1776935995195,52.07,77677.12,0.0,-0.0256,1e-05,4.8149]
[1776936000202,52.06,77674.5,0.0,-0.02563,1e-05,4.81822]
[1776936005207,52.05,77663.41,0.0,-0.02577,1e-05,4.83991]
[1776936010213,52.05,77662.26,0.0,-0.02577,1e-05,4.83986]
[1776936015218,52.04,77660.11,0.0,-0.02578,1e-05,4.84197]
[1776936020223,52.03,77659.89,0.0,-0.02577,1e-05,4.83988]
[1776936025228,52.02,77659.68,0.0,-0.02576,1e-05,4.83783]
[1776936030233,52.02,77661.03,0.0,-0.02572,1e-05,4.83239]
[1776936035238,52.0,77659.04,0.0,-0.0257,1e-05,4.82785]
[1776936040242,51.94,77656.21,0.0,-0.02561,1e-05,4.81447]
[1776936043245,51.92,77639.5,0.0,-0.02582,1e-05,4.84526]
[1776936048250,51.91,77631.4,0.0,-0.02591,1e-05,4.86033]
[1776936053255,51.91,77633.34,0.0,-0.02587,1e-05,4.85345]
[1776936059261,51.9,77636.26,0.0,-0.02581,1e-05,4.84397]
[1776936064268,51.89,77643.21,0.0,-0.02569,1e-05,4.82633]
[1776936069273,51.88,77646.29,0.0,-0.02564,1e-05,4.81732]
[1776936074278,51.88,77647.13,0.0,-0.02561,1e-05,4.81322]
[1776936079284,51.87,77648.57,0.0,-0.02557,1e-05,4.80788]
[1776936084288,51.86,77654.67,0.0,-0.02547,1e-05,4.7925]
[1776936089294,51.86,77654.76,0.0,-0.02546,1e-05,4.79024]
[1776936095300,51.85,77653.06,0.0,-0.02546,1e-05,4.78953]
[1776936100305,51.85,77655.78,0.0,-0.02541,1e-05,4.78163]
[1776936106236,51.84,77657.34,0.0,-0.02537,1e-05,4.77594]
[1776936111270,51.83,77659.52,0.0,-0.02533,1e-05,4.76935]
[1776936116305,51.83,77659.18,0.0,-0.02532,1e-05,4.76825]
[1776936121326,51.82,77659.79,0.0,-0.0253,1e-05,4.76513]
[1776936126331,51.82,77660.3,0.0,-0.02528,1e-05,4.76224]
[1776936131336,51.81,77662.25,0.0,-0.02524,1e-05,4.75628]
[1776936136341,51.81,77667.6,0.0,-0.02516,1e-05,4.74306]
[1776936141346,51.8,77664.19,0.0,-0.0252,1e-05,4.74878]
[1776936146351,51.8,77663.74,0.0,-0.02519,1e-05,4.74812]
[1776936151356,51.79,77664.63,0.0,-0.02516,1e-05,4.74259]
[1776936156361,51.79,77665.05,0.0,-0.02514,1e-05,4.74012]
[1776936162367,51.79,77665.79,0.0,-0.02513,1e-05,4.73813]
[1776936163094,51.79,77665.79,0.0,-0.02513,1e-05,4.73813]
[1776936168373,51.79,77665.08,0.0,-0.02515,1e-05,4.74073]
[1776936173378,51.79,77658.45,0.0,-0.02525,1e-05,4.7559]
[1776936178383,51.8,77659.9,0.0,-0.02523,1e-05,4.75351]
[1776936181013,51.8,77660.08,0.0,-0.02523,1e-05,4.75329]
[1776936181841,51.8,77660.08,0.0,-0.02523,1e-05,4.75344]
[1776936182134,51.8,77660.08,0.0,-0.02523,1e-05,4.75344]
[1776936183395,51.8,77610.64,0.0,-0.02594,1e-05,4.86139]
[1776936185216,51.8,77610.35,0.0,-0.02594,1e-05,4.86199]
[1776936189401,51.8,77591.75,0.0,-0.02621,1e-05,4.90262]
[1776936191641,51.79,77590.04,0.0,-0.02623,1e-05,4.9062]
[1776936196456,51.79,77585.93,0.0,-0.02629,1e-05,4.91485]
[1776936197069,51.79,77585.93,0.0,-0.02629,1e-05,4.91485]
[1776936198391,51.79,77588.39,0.0,-0.02625,1e-05,4.90915]
[1776936198411,51.79,77572.7,0.0,-0.02648,1e-05,4.94383]
[1776936198601,51.79,77572.7,0.0,-0.02648,1e-05,4.94383]
[1776936200158,51.79,77563.97,0.0,-0.0266,1e-05,4.9631]
[1776936202415,51.79,77543.01,0.0,-0.02691,1e-05,5.00938]
[1776936202989,51.79,77543.01,0.0,-0.02691,1e-05,5.00938]
[1776936208421,51.79,77540.1,0.0,-0.02696,1e-05,5.01638]
[1776936211495,51.79,77542.37,0.0,-0.02691,1e-05,5.00873]
[1776936211498,51.79,77542.37,0.0,-0.02691,1e-05,5.00873]
[1776936211698,51.79,77542.37,0.0,-0.02691,1e-05,5.00873]
[1776936213789,51.77,77558.1,0.0,-0.02663,1e-05,4.96621]
[1776936214487,51.75,77559.39,0.0,-0.02657,1e-05,4.95641]
[1776936217994,51.71,77562.17,0.0,-0.02644,1e-05,4.93622]
[1776936223437,51.7,77569.71,0.0,-0.0263,1e-05,4.91577]
[1776936228442,51.67,77565.25,0.0,-0.02631,1e-05,4.91704]
[1776936233447,51.63,77562.87,0.0,-0.02626,1e-05,4.90848]
[1776936238452,51.55,77563.57,0.0,-0.02607,1e-05,4.87895]
[1776936241769,51.51,77561.56,0.0,-0.026,1e-05,4.8678]
[1776936247461,51.5,77552.73,0.0,-0.02611,1e-05,4.88419]
[1776936247780,51.5,77552.73,0.0,-0.02611,1e-05,4.88419]
[1776936251044,51.49,77549.44,0.0,-0.02614,1e-05,4.88985]
[1776936256472,51.45,77536.63,0.0,-0.02624,1e-05,4.90447]
[1776936261478,51.45,77537.31,0.0,-0.02622,1e-05,4.90015]
[1776936266483,51.44,77532.38,0.0,-0.02627,1e-05,4.90839]
[1776936271488,51.41,77518.76,0.0,-0.02641,1e-05,4.92857]
[1776936271612,51.41,77518.76,0.0,-0.02641,1e-05,4.92857]
[1776936272702,51.41,77519.31,0.0,-0.0264,1e-05,4.92675]
[1776936274344,51.41,77519.16,0.0,-0.02639,1e-05,4.92648]
[1776936275414,51.41,77519.16,0.0,-0.02639,1e-05,4.92588]
[1776936280464,51.34,77524.91,0.0,-0.02616,1e-05,4.89002]
[1776936285499,51.32,77527.75,0.0,-0.02607,1e-05,4.87592]
[1776936290519,51.3,77524.15,0.0,-0.02607,1e-05,4.8768]
[1776936295524,51.29,77527.41,0.0,-0.02601,1e-05,4.86708]
[1776936300529,51.29,77531.27,0.0,-0.02594,1e-05,4.85614]
[1776936304533,51.28,77547.87,0.0,-0.02569,1e-05,4.81764]
[1776936309538,51.28,77562.26,0.0,-0.02547,1e-05,4.78413]
[1776936314543,51.27,77565.2,0.0,-0.02542,1e-05,4.77605]
[1776936319548,51.27,77559.76,0.0,-0.02548,1e-05,4.78634]
[1776936324554,51.26,77559.98,0.0,-0.02547,1e-05,4.78415]
[1776936329559,51.26,77562.34,0.0,-0.02542,1e-05,4.77732]
[1776936334564,51.25,77563.05,0.0,-0.02539,1e-05,4.77215]
[1776936339569,51.25,77568.55,0.0,-0.02531,1e-05,4.75857]
[1776936344574,51.24,77576.12,0.0,-0.02519,1e-05,4.74072]
[1776936349579,51.24,77568.61,0.0,-0.02529,1e-05,4.75576]
[1776936354584,51.24,77555.6,0.0,-0.02546,1e-05,4.78275]
[1776936359590,51.23,77556.41,0.0,-0.02544,1e-05,4.77933]
[1776936363594,51.23,77573.65,0.0,-0.02519,1e-05,4.7404]
[1776936367502,51.23,77573.25,0.0,-0.02519,1e-05,4.7405]
[1776936367598,51.22,77585.15,0.0,-0.02502,1e-05,4.71432]
[1776936368460,51.22,77585.15,0.0,-0.02502,1e-05,4.71432]
[1776936368560,51.22,77585.15,0.0,-0.02502,1e-05,4.71412]
[1776936373604,51.22,77583.22,0.0,-0.02504,1e-05,4.71727]
[1776936378316,51.22,77584.67,0.0,-0.02501,1e-05,4.71325]
[1776936378610,51.22,77588.19,0.0,-0.02496,1e-05,4.70538]
[1776936379368,51.22,77588.19,0.0,-0.02496,1e-05,4.70538]
[1776936379611,51.22,77588.25,0.0,-0.02496,1e-05,4.70505]
[1776936379901,51.22,77588.25,0.0,-0.02496,1e-05,4.70505]
[1776936380612,51.22,77590.19,0.0,-0.02493,1e-05,4.70065]
[1776936381898,51.22,77590.78,0.0,-0.02492,1e-05,4.69918]
[1776936382186,51.22,77590.78,0.0,-0.02492,1e-05,4.69918]
[1776936387619,51.21,77584.76,0.0,-0.025,1e-05,4.71108]
[1776936392624,51.21,77583.93,0.0,-0.02499,1e-05,4.70987]
[1776936397628,51.21,77578.25,0.0,-0.02507,1e-05,4.72117]
[1776936402633,51.2,77576.53,0.0,-0.02508,1e-05,4.72378]
[1776936407380,51.2,77575.8,0.0,-0.02509,1e-05,4.72445]
[1776936407638,51.2,77575.46,0.0,-0.02509,1e-05,4.72496]
[1776936407815,51.2,77575.46,0.0,-0.02509,1e-05,4.72496]
[1776936408836,51.2,77575.06,0.0,-0.0251,1e-05,4.7256]
[1776936413476,51.2,77573.09,0.0,-0.02512,1e-05,4.72897]
[1776936413511,51.2,77573.09,0.0,-0.02512,1e-05,4.72874]
[1776936418649,51.19,77565.11,0.0,-0.02522,1e-05,4.74491]
[1776936423654,51.19,77565.18,0.0,-0.02521,1e-05,4.74341]
[1776936428659,51.18,77572.3,0.0,-0.0251,1e-05,4.7266]
[1776936433664,51.18,77584.85,0.0,-0.02492,1e-05,4.69833]
[1776936435629,51.18,77587.87,0.0,-0.02488,1e-05,4.69159]
[1776936435641,51.18,77587.87,0.0,-0.02488,1e-05,4.69142]
[1776936437449,51.18,77588.44,0.0,-0.02487,1e-05,4.69002]
[1776936437668,51.18,77589.79,0.0,-0.02485,1e-05,4.68693]
[1776936438326,51.18,77589.79,0.0,-0.02485,1e-05,4.68693]
[1776936438669,51.18,77594.38,0.0,-0.02478,1e-05,4.67684]
[1776936439879,51.18,77595.62,0.0,-0.02476,1e-05,4.674]
[1776936440642,51.18,77595.62,0.0,-0.02476,1e-05,4.674]
[1776936449659,51.17,77594.43,0.0,-0.02477,1e-05,4.67515]
[1776936454685,51.17,77596.1,0.0,-0.02473,1e-05,4.66886]
[1776936459690,51.17,77595.46,0.0,-0.02474,1e-05,4.66959]
[1776936464695,51.17,77596.83,0.0,-0.02471,1e-05,4.66599]
[1776936469700,51.17,77596.12,0.0,-0.02472,1e-05,4.66689]
[1776936474705,51.17,77598.57,0.0,-0.02468,1e-05,4.66098]
[1776936479710,51.16,77596.54,0.0,-0.02471,1e-05,4.66477]
[1776936484715,51.16,77597.67,0.0,-0.02469,1e-05,4.66171]
[1776936489719,51.16,77597.94,0.0,-0.02468,1e-05,4.66055]
[1776936494724,51.16,77596.53,0.0,-0.0247,1e-05,4.66298]
[1776936499729,51.16,77595.02,0.0,-0.02471,1e-05,4.66564]
[1776936501731,51.16,77579.5,0.0,-0.02493,1e-05,4.69894]
[1776936506736,51.15,77581.29,0.0,-0.0249,1e-05,4.69417]
[1776936511741,51.15,77595.78,0.0,-0.02468,1e-05,4.66003]
[1776936516746,51.15,77600.64,0.0,-0.02461,1e-05,4.64908]
[1776936521751,51.15,77598.27,0.0,-0.02464,1e-05,4.65371]
[1776936526756,51.15,77596.76,0.0,-0.02466,1e-05,4.65643]
[1776936531761,51.14,77593.36,0.0,-0.0247,1e-05,4.66322]
[1776936536766,51.14,77590.11,0.0,-0.02474,1e-05,4.66961]
[1776936541771,51.14,77590.49,0.0,-0.02473,1e-05,4.66814]
[1776936544774,51.14,77574.77,0.0,-0.02495,1e-05,4.70178]
[1776936545128,51.14,77574.77,0.0,-0.02495,1e-05,4.70178]
[1776936545167,51.14,77574.77,0.0,-0.02495,1e-05,4.70178]
[1776936554784,51.13,77575.34,0.0,-0.02493,1e-05,4.69864]
[1776936559789,51.13,77574.62,0.0,-0.02494,1e-05,4.69931]
[1776936564794,51.13,77574.93,0.0,-0.02493,1e-05,4.69774]
[1776936569799,51.13,77577.03,0.0,-0.02489,1e-05,4.69231]
[1776936574804,51.12,77576.61,0.0,-0.02488,1e-05,4.69042]
[1776936578808,51.12,77593.44,0.0,-0.02464,1e-05,4.65343]
[1776936583813,51.12,77596.21,0.0,-0.0246,1e-05,4.647]
[1776936588817,51.12,77597.04,0.0,-0.02459,1e-05,4.64476]
[1776936593822,51.12,77596.8,0.0,-0.02459,1e-05,4.64484]
[1776936598827,51.12,77598.44,0.0,-0.02456,1e-05,4.64087]
[1776936601646,51.12,77603.47,0.0,-0.02449,1e-05,4.6299]
[1776936603618,51.12,77605.28,0.0,-0.02446,1e-05,4.62591]
[1776936607836,51.12,77630.08,0.0,-0.02412,1e-05,4.57284]
[1776936610745,51.12,77631.66,0.0,-0.0241,1e-05,4.56956]
[1776936610792,51.12,77631.66,0.0,-0.0241,1e-05,4.56961]
[1776936611674,51.12,77631.66,0.0,-0.0241,1e-05,4.56961]
[1776936611795,51.12,77631.66,0.0,-0.0241,1e-05,4.56965]
[1776936612618,51.12,77631.66,0.0,-0.0241,1e-05,4.56965]
[1776936612801,51.12,77631.66,0.0,-0.0241,1e-05,4.5697]
[1776936613380,51.12,77631.66,0.0,-0.0241,1e-05,4.5697]
[1776936613842,51.12,77633.19,0.0,-0.02408,1e-05,4.56648]
[1776936616111,51.12,77633.36,0.0,-0.02408,1e-05,4.56622]
[1776936616829,51.12,77633.36,0.0,-0.02408,1e-05,4.56627]
[1776936617612,51.12,77633.36,0.0,-0.02408,1e-05,4.56627]
[1776936617836,51.12,77633.36,0.0,-0.02408,1e-05,4.56632]
[1776936622851,51.12,77649.46,0.0,-0.02386,1e-05,4.53259]
[1776936627856,51.12,77653.84,0.0,-0.0238,1e-05,4.52393]
[1776936632861,51.12,77658.71,0.0,-0.02373,1e-05,4.51236]
[1776936637866,51.13,77656.49,0.0,-0.02377,1e-05,4.51771]
[1776936642871,51.13,77657.68,0.0,-0.02376,1e-05,4.51586]
[1776936648877,51.13,77665.26,0.0,-0.02366,1e-05,4.50076]
[1776936653882,51.13,77668.11,0.0,-0.02363,1e-05,4.49559]
[1776936655772,51.13,77668.11,0.0,-0.02363,1e-05,4.49559]
[1776936655883,51.13,77672.31,0.0,-0.02357,1e-05,4.48711]
[1776936660888,51.14,77668.76,0.0,-0.02362,1e-05,4.49546]
[1776936665893,51.14,77667.16,0.0,-0.02365,1e-05,4.49968]
[1776936670898,51.14,77669.98,0.0,-0.02362,1e-05,4.49456]
[1776936675903,51.14,77670.1,0.0,-0.02362,1e-05,4.49516]
[1776936680908,51.15,77665.54,0.0,-0.02369,1e-05,4.50552]
[1776936685913,51.15,77665.54,0.0,-0.02369,1e-05,4.50625]
[1776936690918,51.15,77665.76,0.0,-0.02369,1e-05,4.50654]
[1776936695923,51.15,77671.38,0.0,-0.02361,1e-05,4.4936]
[1776936700928,51.16,77683.92,0.0,-0.02345,1e-05,4.46827]
[1776936705933,51.16,77672.88,0.0,-0.02361,1e-05,4.49241]
[1776936706846,51.16,77672.88,0.0,-0.02361,1e-05,4.49241]
[1776936706929,51.16,77672.88,0.0,-0.02361,1e-05,4.49259]
[1776936711664,51.16,77677.27,0.0,-0.02355,1e-05,4.48408]
[1776936712723,51.16,77678.7,0.0,-0.02353,1e-05,4.48128]
[1776936712940,51.16,77679.01,0.0,-0.02353,1e-05,4.48082]
[1776936717945,51.17,77681.42,0.0,-0.02351,1e-05,4.47675]
[1776936722950,51.17,77683.64,0.0,-0.02348,1e-05,4.4731]
[1776936727955,51.17,77683.93,0.0,-0.02348,1e-05,4.47351]
[1776936732221,51.17,77684.87,0.0,-0.02348,1e-05,4.47244]
[1776936737965,51.18,77687.1,0.0,-0.02346,1e-05,4.4696]
[1776936742970,51.18,77686.88,0.0,-0.02347,1e-05,4.47158]
[1776936747974,51.19,77686.0,0.0,-0.02349,1e-05,4.47493]
[1776936752979,51.19,77685.98,0.0,-0.02349,1e-05,4.47455]
[1776936757984,51.2,77685.13,0.0,-0.02351,1e-05,4.4778]
[1776936762082,51.2,77685.01,0.0,-0.02352,1e-05,4.4792]
[1776936762988,51.2,77684.9,0.0,-0.02352,1e-05,4.47971]
[1776936768905,51.21,77676.75,0.0,-0.02365,1e-05,4.49849]
[1776936773940,51.21,77677.85,0.0,-0.02364,1e-05,4.49746]
[1776936779004,51.21,77674.1,0.0,-0.0237,1e-05,4.5064]
[1776936784011,51.22,77669.6,0.0,-0.02376,1e-05,4.51652]
[1776936789018,51.22,77667.66,0.0,-0.02379,1e-05,4.5212]
[1776936794023,51.22,77666.42,0.0,-0.02381,1e-05,4.52438]
[1776936799028,51.22,77664.86,0.0,-0.02384,1e-05,4.5282]
[1776936804033,51.22,77662.5,0.0,-0.02387,1e-05,4.53369]
[1776936809038,51.22,77661.94,0.0,-0.02388,1e-05,4.53532]
[1776936814043,51.22,77661.27,0.0,-0.02388,1e-05,4.53527]
[1776936819048,51.23,77663.8,0.0,-0.02385,1e-05,4.53042]
[1776936824053,51.23,77662.76,0.0,-0.02387,1e-05,4.53308]
[1776936829058,51.23,77666.28,0.0,-0.02382,1e-05,4.52615]
[1776936834063,51.23,77675.66,0.0,-0.0237,1e-05,4.50703]
[1776936839068,51.23,77682.0,0.0,-0.02362,1e-05,4.49443]
[1776936844074,51.23,77680.88,0.0,-0.02364,1e-05,4.49756]
[1776936849079,51.24,77676.53,0.0,-0.0237,1e-05,4.5074]
[1776936854084,51.24,77666.43,0.0,-0.02384,1e-05,4.52929]
[1776936859089,51.24,77663.19,0.0,-0.02389,1e-05,4.53656]
[1776936864096,51.24,77679.86,0.0,-0.02367,1e-05,4.50199]
[1776936864457,51.24,77679.86,0.0,-0.02367,1e-05,4.50199]
[1776936865097,51.24,77679.42,0.0,-0.02368,1e-05,4.50306]
[1776936865167,51.24,77679.42,0.0,-0.02368,1e-05,4.50306]
[1776936866099,51.24,77678.99,0.0,-0.02368,1e-05,4.50411]
[1776936866368,51.24,77678.99,0.0,-0.02368,1e-05,4.50411]
[1776936867100,51.24,77679.57,0.0,-0.02367,1e-05,4.50305]
[1776936867210,51.24,77679.57,0.0,-0.02367,1e-05,4.50305]
[1776936868101,51.24,77679.18,0.0,-0.02368,1e-05,4.504]
[1776936869048,51.24,77679.18,0.0,-0.02368,1e-05,4.504]
[1776936869066,51.24,77679.18,0.0,-0.02368,1e-05,4.50413]
[1776936869954,51.24,77679.18,0.0,-0.02368,1e-05,4.50413]
[1776936870055,51.24,77679.18,0.0,-0.02368,1e-05,4.50425]
[1776936870813,51.24,77679.18,0.0,-0.02368,1e-05,4.50425]
[1776936871104,51.24,77673.4,0.0,-0.02375,1e-05,4.51463]
[1776936871567,51.24,77673.4,0.0,-0.02375,1e-05,4.51463]
[1776936872105,51.24,77672.25,0.0,-0.02377,1e-05,4.51716]
[1776936877110,51.25,77670.5,0.0,-0.0238,1e-05,4.52143]
[1776936882120,51.25,77672.55,0.0,-0.02377,1e-05,4.51769]
[1776936887125,51.25,77670.54,0.0,-0.0238,1e-05,4.5225]
[1776936892130,51.25,77672.35,0.0,-0.02378,1e-05,4.51925]
[1776936897135,51.25,77673.01,0.0,-0.02378,1e-05,4.51844]
[1776936902140,51.26,77668.72,0.0,-0.02384,1e-05,4.52801]
[1776936907145,51.26,77671.75,0.0,-0.0238,1e-05,4.52213]
[1776936912150,51.26,77673.11,0.0,-0.02378,1e-05,4.51984]
[1776936917155,51.26,77675.15,0.0,-0.02376,1e-05,4.51612]
[1776936922160,51.26,77678.23,0.0,-0.02372,1e-05,4.51025]
[1776936927165,51.26,77676.1,0.0,-0.02376,1e-05,4.51537]
[1776936932170,51.27,77671.8,0.0,-0.02381,1e-05,4.52307]
[1776936937175,51.27,77664.99,0.0,-0.0239,1e-05,4.53792]
[1776936942180,51.27,77650.7,0.0,-0.0241,1e-05,4.56839]
[1776936947185,51.27,77651.63,0.0,-0.02409,1e-05,4.56656]
[1776936952190,51.27,77652.58,0.0,-0.02408,1e-05,4.56472]
[1776936957195,51.27,77654.5,0.0,-0.02405,1e-05,4.56084]
[1776936962208,51.27,77653.49,0.0,-0.02407,1e-05,4.56316]
[1776936967213,51.27,77664.84,0.0,-0.02391,1e-05,4.53944]
[1776936972218,51.27,77663.93,0.0,-0.02393,1e-05,4.54174]
[1776936977223,51.27,77662.51,0.0,-0.02395,1e-05,4.54511]
[1776936982228,51.27,77671.8,0.0,-0.02383,1e-05,4.52587]
[1776936987233,51.28,77674.15,0.0,-0.0238,1e-05,4.52143]
[1776936992238,51.28,77679.45,0.0,-0.02372,1e-05,4.50895]
[1776936997243,51.28,77682.4,0.0,-0.02368,1e-05,4.50344]
[1776937002248,51.28,77678.49,0.0,-0.02374,1e-05,4.51232]
[1776937007253,51.28,77675.5,0.0,-0.02378,1e-05,4.51919]
[1776937012258,51.28,77675.32,0.0,-0.02379,1e-05,4.52013]
[1776937017263,51.29,77673.82,0.0,-0.02381,1e-05,4.52382]
[1776937021736,51.29,77671.84,0.0,-0.02384,1e-05,4.52839]
[1776937027273,51.29,77670.26,0.0,-0.02387,1e-05,4.53228]
[1776937032278,51.29,77669.19,0.0,-0.02389,1e-05,4.53495]
[1776937037283,51.29,77663.64,0.0,-0.02396,1e-05,4.54707]
[1776937042288,51.29,77662.39,0.0,-0.02398,1e-05,4.55002]
[1776937047302,51.29,77669.02,0.0,-0.02389,1e-05,4.53635]
[1776937052307,51.29,77669.16,0.0,-0.02389,1e-05,4.53453]
[1776937052744,51.29,77669.16,0.0,-0.02389,1e-05,4.53453]
[1776937058313,51.3,77666.5,0.0,-0.02392,1e-05,4.54061]
[1776937063318,51.3,77665.69,0.0,-0.02394,1e-05,4.54268]
[1776937068323,51.3,77668.34,0.0,-0.0239,1e-05,4.53744]
[1776937073328,51.3,77665.72,0.0,-0.02394,1e-05,4.54336]
[1776937078333,51.3,77662.43,0.0,-0.02399,1e-05,4.55061]
[1776937083339,51.3,77661.62,0.0,-0.024,1e-05,4.55258]
[1776937088344,51.3,77663.15,0.0,-0.02398,1e-05,4.54964]
[1776937093349,51.3,77662.11,0.0,-0.024,1e-05,4.55211]
[1776937098354,51.3,77660.14,0.0,-0.02403,1e-05,4.55652]
[1776937103359,51.3,77660.77,0.0,-0.02402,1e-05,4.55542]
[1776937109284,51.3,77660.31,0.0,-0.02403,1e-05,4.55668]
[1776937114318,51.31,77659.45,0.0,-0.02403,1e-05,4.55677]
[1776937119353,51.31,77659.32,0.0,-0.02403,1e-05,4.55727]
[1776937124380,51.31,77658.66,0.0,-0.02405,1e-05,4.5589]
[1776937129385,51.31,77658.13,0.0,-0.02405,1e-05,4.56022]
[1776937134390,51.31,77657.6,0.0,-0.02406,1e-05,4.56153]
[1776937139395,51.31,77657.75,0.0,-0.02406,1e-05,4.5614]
[1776937144400,51.31,77657.76,0.0,-0.02406,1e-05,4.56155]
[1776937149405,51.31,77658.32,0.0,-0.02406,1e-05,4.56055]
[1776937154410,51.31,77657.95,0.0,-0.02406,1e-05,4.56152]
[1776937159415,51.31,77660.74,0.0,-0.02403,1e-05,4.55584]
[1776937164420,51.31,77665.29,0.0,-0.02396,1e-05,4.54648]
[1776937169425,51.31,77667.91,0.0,-0.02393,1e-05,4.54127]
[1776937174430,51.31,77671.38,0.0,-0.02388,1e-05,4.5324]
[1776937179435,51.31,77673.98,0.0,-0.02384,1e-05,4.52735]
[1776937184440,51.32,77675.93,0.0,-0.02382,1e-05,4.52374]
[1776937189445,51.32,77677.03,0.0,-0.02381,1e-05,4.52192]
[1776937195451,51.32,77684.34,0.0,-0.02371,1e-05,4.50729]
[1776937197504,51.32,77684.31,0.0,-0.02372,1e-05,4.50748]
[1776937199555,51.32,77694.18,0.0,-0.02359,1e-05,4.48718]
[1776937205462,51.32,77702.52,0.0,-0.02348,1e-05,4.47086]
[1776937210467,51.33,77701.56,0.0,-0.0235,1e-05,4.47381]
[1776937215473,51.33,77701.69,0.0,-0.0235,1e-05,4.47443]
[1776937220478,51.33,77702.4,0.0,-0.0235,1e-05,4.47386]
[1776937222656,51.33,77701.92,0.0,-0.02351,1e-05,4.47523]
[1776937228487,51.34,77714.31,0.0,-0.02335,1e-05,4.45068]
[1776937233492,51.34,77715.97,0.0,-0.02333,1e-05,4.44644]
[1776937238497,51.34,77714.05,0.0,-0.02336,1e-05,4.45155]
[1776937242752,51.35,77714.81,0.0,-0.02335,1e-05,4.45085]
[1776937248507,51.35,77720.63,0.0,-0.02328,1e-05,4.44011]
[1776937253512,51.36,77726.06,0.0,-0.02322,1e-05,4.4301]
[1776937254591,51.36,77726.66,0.0,-0.02321,1e-05,4.42912]
[1776937259874,51.36,77740.56,0.0,-0.02304,1e-05,4.40151]
[1776937260520,51.36,77747.52,0.0,-0.02295,1e-05,4.38782]
[1776937262705,51.36,77752.16,0.0,-0.02289,1e-05,4.37896]
[1776937268529,51.37,77741.51,0.0,-0.02304,1e-05,4.40279]
[1776937273534,51.37,77741.33,0.0,-0.02306,1e-05,4.40467]
[1776937278539,51.38,77741.36,0.0,-0.02307,1e-05,4.40608]
[1776937284545,51.38,77741.87,0.0,-0.02307,1e-05,4.40679]
[1776937289550,51.39,77743.96,0.0,-0.02305,1e-05,4.40394]
[1776937293124,51.39,77746.05,0.0,-0.02302,1e-05,4.39865]
[1776937293554,51.39,77746.66,0.0,-0.02301,1e-05,4.3977]
[1776937294854,51.39,77747.96,0.0,-0.023,1e-05,4.39532]
[1776937295556,51.39,77748.13,0.0,-0.023,1e-05,4.3953]
[1776937300561,51.4,77761.14,0.0,-0.02284,1e-05,4.37026]
[1776937301759,51.4,77762.06,0.0,-0.02283,1e-05,4.36873]
[1776937307568,51.41,77761.94,0.0,-0.02284,1e-05,4.3711]
[1776937312573,51.41,77761.45,0.0,-0.02286,1e-05,4.37383]
[1776937317591,51.42,77765.28,0.0,-0.02282,1e-05,4.36778]
[1776937322596,51.42,77751.52,0.0,-0.02301,1e-05,4.39772]
[1776937327601,51.43,77743.25,0.0,-0.02313,1e-05,4.41614]
[1776937332606,51.43,77742.24,0.0,-0.02315,1e-05,4.41956]
[1776937337611,51.43,77742.79,0.0,-0.02315,1e-05,4.41976]
[1776937342616,51.44,77742.13,0.0,-0.02317,1e-05,4.42244]
[1776937347621,51.44,77744.17,0.0,-0.02315,1e-05,4.41953]
[1776937352626,51.45,77749.57,0.0,-0.02308,1e-05,4.40786]
[1776937357631,51.45,77751.33,0.0,-0.02306,1e-05,4.40568]
[1776937362636,51.45,77753.7,0.0,-0.02304,1e-05,4.40226]
[1776937367641,51.46,77765.39,0.0,-0.0229,1e-05,4.37979]
[1776937370644,51.46,77748.0,0.0,-0.02313,1e-05,4.41646]
[1776937375649,51.47,77751.13,0.0,-0.0231,1e-05,4.41161]
[1776937380654,51.47,77756.42,0.0,-0.02304,1e-05,4.40187]
[1776937385659,51.47,77758.32,0.0,-0.02302,1e-05,4.39944]
[1776937390664,51.48,77758.93,0.0,-0.02302,1e-05,4.39968]
[1776937395669,51.48,77762.9,0.0,-0.02298,1e-05,4.39302]
[1776937400674,51.49,77764.26,0.0,-0.02297,1e-05,4.39179]
[1776937402687,51.49,77762.69,0.0,-0.023,1e-05,4.39561]
[1776937408682,51.5,77746.73,0.0,-0.02322,1e-05,4.43017]
[1776937413687,51.5,77747.88,0.0,-0.0232,1e-05,4.42708]
[1776937418691,51.5,77750.08,0.0,-0.02318,1e-05,4.4238]
[1776937423696,51.51,77752.45,0.0,-0.02316,1e-05,4.42019]
[1776937428701,51.51,77748.27,0.0,-0.02322,1e-05,4.43007]
[1776937430049,51.51,77747.56,0.0,-0.02323,1e-05,4.43177]
[1776937430703,51.51,77747.53,0.0,-0.02323,1e-05,4.43207]
[1776937436620,51.52,77747.18,0.0,-0.02325,1e-05,4.43421]
[1776937441713,51.52,77747.51,0.0,-0.02325,1e-05,4.43469]
[1776937446582,51.52,77746.91,0.0,-0.02326,1e-05,4.43683]
[1776937446691,51.52,77746.91,0.0,-0.02326,1e-05,4.43705]
[1776937451723,51.53,77740.52,0.0,-0.02335,1e-05,4.45131]
[1776937452082,51.53,77740.52,0.0,-0.02335,1e-05,4.45131]
[1776937452724,51.53,77740.69,0.0,-0.02335,1e-05,4.45114]
[1776937457767,51.53,77741.18,0.0,-0.02335,1e-05,4.45114]
[1776937460913,51.53,77741.95,0.0,-0.02335,1e-05,4.45017]
[1776937461733,51.53,77743.21,0.0,-0.02333,1e-05,4.44777]
[1776937466737,51.54,77743.96,0.0,-0.02333,1e-05,4.44724]
[1776937471742,51.54,77743.27,0.0,-0.02333,1e-05,4.44779]
[1776937476747,51.54,77743.48,0.0,-0.02334,1e-05,4.44839]
[1776937481752,51.54,77742.21,0.0,-0.02336,1e-05,4.45203]
[1776937486757,51.55,77740.06,0.0,-0.0234,1e-05,4.45746]
[1776937491762,51.55,77740.85,0.0,-0.02339,1e-05,4.45677]
[1776937496767,51.55,77743.25,0.0,-0.02337,1e-05,4.45276]
[1776937501772,51.56,77743.01,0.0,-0.02337,1e-05,4.45426]
[1776937506777,51.56,77742.93,0.0,-0.02338,1e-05,4.45537]
[1776937511782,51.56,77741.6,0.0,-0.02341,1e-05,4.45907]
[1776937516787,51.56,77742.11,0.0,-0.0234,1e-05,4.45894]
[1776937521792,51.57,77743.65,0.0,-0.02339,1e-05,4.45667]
[1776937526797,51.57,77744.2,0.0,-0.02339,1e-05,4.45648]
[1776937531009,51.57,77743.87,0.0,-0.0234,1e-05,4.45791]
[1776937531801,51.57,77743.89,0.0,-0.02339,1e-05,4.45616]
[1776937536806,51.58,77744.24,0.0,-0.02339,1e-05,4.45637]
[1776937537545,51.58,77744.24,0.0,-0.02339,1e-05,4.45637]
[1776937540588,51.58,77757.98,0.0,-0.02321,1e-05,4.42857]
[1776937540812,51.58,77756.44,0.0,-0.02323,1e-05,4.43197]
[1776937542758,51.58,77754.11,0.0,-0.02327,1e-05,4.43701]
[1776937547819,51.58,77749.01,0.0,-0.02334,1e-05,4.4488]
[1776937548327,51.58,77749.01,0.0,-0.02334,1e-05,4.4488]
[1776937548910,51.58,77749.01,0.0,-0.02334,1e-05,4.4488]
[1776937549486,51.58,77749.01,0.0,-0.02334,1e-05,4.4488]
[1776937549494,51.58,77749.01,0.0,-0.02334,1e-05,4.44912]
[1776937550176,51.58,77749.01,0.0,-0.02334,1e-05,4.44912]
[1776937550486,51.58,77749.01,0.0,-0.02334,1e-05,4.44912]
[1776937550743,51.58,77749.01,0.0,-0.02334,1e-05,4.44912]
[1776937550812,51.58,77749.01,0.0,-0.02334,1e-05,4.44918]
[1776937551160,51.58,77749.01,0.0,-0.02334,1e-05,4.44918]
[1776937551825,51.58,77706.45,0.0,-0.02391,1e-05,4.53802]
[1776937556830,51.59,77704.96,0.0,-0.02394,1e-05,4.54139]
[1776937558832,51.59,77687.77,0.0,-0.02417,1e-05,4.57763]
[1776937563837,51.58,77681.24,0.0,-0.02426,1e-05,4.59129]
[1776937568842,51.58,77687.57,0.0,-0.02417,1e-05,4.57771]
[1776937573847,51.58,77681.11,0.0,-0.02426,1e-05,4.59122]
[1776937578852,51.58,77677.31,0.0,-0.02431,1e-05,4.59903]
[1776937583857,51.58,77675.12,0.0,-0.02434,1e-05,4.60337]
[1776937588863,51.58,77674.39,0.0,-0.02434,1e-05,4.6046]
[1776937593868,51.58,77669.48,0.0,-0.0244,1e-05,4.61275]
[1776937599874,51.58,77672.01,0.0,-0.02436,1e-05,4.60691]
[1776937605824,51.58,77674.03,0.0,-0.02433,1e-05,4.60222]
[1776937610868,51.58,77674.07,0.0,-0.02433,1e-05,4.60185]
[1776937615891,51.58,77667.69,0.0,-0.02442,1e-05,4.61502]
[1776937621897,51.57,77657.1,0.0,-0.02456,1e-05,4.63706]
[1776937626902,51.57,77654.11,0.0,-0.0246,1e-05,4.64278]
[1776937631907,51.57,77651.8,0.0,-0.02462,1e-05,4.64705]
[1776937635396,51.57,77647.56,0.0,-0.02468,1e-05,4.65569]
[1776937636274,51.57,77642.44,0.0,-0.02475,1e-05,4.66652]
[1776937636350,51.57,77642.44,0.0,-0.02475,1e-05,4.66652]
[1776937637914,51.57,77610.11,0.0,-0.0252,1e-05,4.73584]
[1776937642922,51.56,77598.8,0.0,-0.02535,1e-05,4.75882]
[1776937647927,51.56,77606.79,0.0,-0.02523,1e-05,4.73993]
[1776937652932,51.55,77592.76,0.0,-0.02541,1e-05,4.76682]
[1776937657937,51.55,77592.63,0.0,-0.0254,1e-05,4.7654]
[1776937662942,51.54,77590.79,0.0,-0.02541,1e-05,4.76768]
[1776937667947,51.54,77591.49,0.0,-0.02539,1e-05,4.76445]
[1776937672952,51.53,77589.7,0.0,-0.02541,1e-05,4.76666]
[1776937677960,51.53,77587.43,0.0,-0.02543,1e-05,4.76991]
[1776937682965,51.52,77587.6,0.0,-0.02542,1e-05,4.76781]
[1776937686978,51.52,77556.75,0.0,-0.02585,1e-05,4.83402]
[1776937691983,51.51,77550.83,0.0,-0.02592,1e-05,4.8447]
[1776937696987,51.5,77557.42,0.0,-0.02581,1e-05,4.82781]
[1776937702993,51.5,77557.13,0.0,-0.0258,1e-05,4.82579]
[1776937707998,51.49,77560.57,0.0,-0.02573,1e-05,4.81605]
[1776937711001,51.49,77575.27,0.0,-0.0255,1e-05,4.78059]
[1776937716006,51.48,77588.7,0.0,-0.0253,1e-05,4.74961]
[1776937721017,51.48,77588.88,0.0,-0.02529,1e-05,4.74771]
[1776937726022,51.47,77589.38,0.0,-0.02527,1e-05,4.74514]
[1776937731027,51.47,77593.78,0.0,-0.0252,1e-05,4.73409]
[1776937736032,51.47,77610.5,0.0,-0.02496,1e-05,4.69655]
[1776937736192,51.47,77610.5,0.0,-0.02496,1e-05,4.69655]
[1776937737033,51.46,77617.26,0.0,-0.02486,1e-05,4.68175]
[1776937738890,51.46,77618.61,0.0,-0.02484,1e-05,4.67866]
[1776937738989,51.46,77618.61,0.0,-0.02484,1e-05,4.67848]
[1776937739539,51.46,77618.61,0.0,-0.02484,1e-05,4.67848]
[1776937740036,51.46,77619.87,0.0,-0.02482,1e-05,4.67559]
[1776937740672,51.46,77619.87,0.0,-0.02482,1e-05,4.67559]
[1776937741037,51.46,77622.96,0.0,-0.02478,1e-05,4.66877]
[1776937741525,51.46,77622.96,0.0,-0.02478,1e-05,4.66877]
[1776937742038,51.46,77627.05,0.0,-0.02472,1e-05,4.65982]
[1776937744795,51.46,77634.48,0.0,-0.02461,1e-05,4.64361]
[1776937744892,51.46,77634.48,0.0,-0.02461,1e-05,4.64348]
[1776937746507,51.46,77631.65,0.0,-0.02465,1e-05,4.64942]
[1776937747043,51.46,77632.55,0.0,-0.02464,1e-05,4.64736]
[1776937747894,51.46,77632.55,0.0,-0.02464,1e-05,4.64736]
[1776937747934,51.46,77632.55,0.0,-0.02464,1e-05,4.64723]
[1776937749273,51.46,77633.39,0.0,-0.02462,1e-05,4.64531]
[1776937750046,51.46,77635.25,0.0,-0.0246,1e-05,4.6412]
[1776937754050,51.46,77652.07,0.0,-0.02436,1e-05,4.60491]
[1776937759055,51.46,77648.61,0.0,-0.02441,1e-05,4.61197]
[1776937761631,51.46,77644.76,0.0,-0.02446,1e-05,4.62005]
[1776937762057,51.46,77638.97,0.0,-0.02454,1e-05,4.63233]
[1776937763163,51.46,77638.51,0.0,-0.02455,1e-05,4.6332]
[1776937763779,51.46,77638.51,0.0,-0.02455,1e-05,4.6332]
[1776937772135,51.45,77632.28,0.0,-0.02462,1e-05,4.64368]
[1776937776104,51.45,77632.9,0.0,-0.0246,1e-05,4.64175]
[1776937777054,51.45,77632.9,0.0,-0.0246,1e-05,4.64135]
[1776937779062,51.45,77612.63,0.0,-0.02488,1e-05,4.68459]
[1776937784090,51.45,77626.85,0.0,-0.02468,1e-05,4.6531]
[1776937789095,51.45,77633.88,0.0,-0.02458,1e-05,4.63745]
[1776937794100,51.44,77629.06,0.0,-0.02464,1e-05,4.64717]
[1776937799105,51.44,77623.61,0.0,-0.02471,1e-05,4.6582]
[1776937804110,51.44,77621.82,0.0,-0.02473,1e-05,4.66128]
[1776937809115,51.44,77614.67,0.0,-0.02483,1e-05,4.67582]
[1776937814122,51.43,77613.98,0.0,-0.02483,1e-05,4.67643]
[1776937814950,51.43,77613.98,0.0,-0.02483,1e-05,4.67643]
[1776937815051,51.43,77613.98,0.0,-0.02483,1e-05,4.67625]
[1776937820128,51.43,77608.88,0.0,-0.0249,1e-05,4.68632]
[1776937825133,51.43,77605.93,0.0,-0.02493,1e-05,4.69172]
[1776937830138,51.42,77596.52,0.0,-0.02506,1e-05,4.711]
[1776937832339,51.42,77600.96,0.0,-0.02498,1e-05,4.69897]
[1776937833063,51.42,77600.96,0.0,-0.02498,1e-05,4.69897]
[1776937840149,51.42,77599.14,0.0,-0.025,1e-05,4.70118]
[1776937845119,51.42,77595.49,0.0,-0.02504,1e-05,4.7082]
[1776937845154,51.42,77598.6,0.0,-0.025,1e-05,4.70124]
[1776937845982,51.42,77598.6,0.0,-0.025,1e-05,4.70124]
[1776937846083,51.41,77598.6,0.0,-0.025,1e-05,4.70103]
[1776937851161,51.41,77599.56,0.0,-0.02498,1e-05,4.69787]
[1776937856166,51.41,77598.02,0.0,-0.02499,1e-05,4.70014]
[1776937856629,51.41,77598.02,0.0,-0.02499,1e-05,4.70014]
[1776937857167,51.41,77598.24,0.0,-0.02499,1e-05,4.69946]
[1776937863174,51.4,77603.38,0.0,-0.02491,1e-05,4.68733]
[1776937864845,51.4,77604.31,0.0,-0.02489,1e-05,4.68494]
[1776937865176,51.4,77602.66,0.0,-0.02491,1e-05,4.6883]
[1776937870181,51.4,77594.93,0.0,-0.02502,1e-05,4.704]
[1776937875186,51.4,77592.75,0.0,-0.02504,1e-05,4.70762]
[1776937880191,51.39,77588.86,0.0,-0.02509,1e-05,4.7149]
[1776937882050,51.39,77588.91,0.0,-0.02508,1e-05,4.71455]
[1776937882193,51.39,77590.36,0.0,-0.02506,1e-05,4.71115]
[1776937887197,51.39,77597.33,0.0,-0.02496,1e-05,4.69501]
[1776937892202,51.39,77608.4,0.0,-0.02479,1e-05,4.66825]
[1776937897207,51.38,77608.04,0.0,-0.02479,1e-05,4.66822]
[1776937902213,51.38,77605.92,0.0,-0.02481,1e-05,4.67199]
[1776937907218,51.38,77605.69,0.0,-0.02481,1e-05,4.67167]
[1776937912223,51.38,77605.51,0.0,-0.02481,1e-05,4.67123]
[1776937917228,51.37,77608.51,0.0,-0.02476,1e-05,4.66398]
[1776937922233,51.37,77605.18,0.0,-0.0248,1e-05,4.67038]
[1776937924651,51.37,77605.04,0.0,-0.0248,1e-05,4.67038]
[1776937926236,51.37,77626.99,0.0,-0.02449,1e-05,4.62295]
[1776937926764,51.37,77626.99,0.0,-0.02449,1e-05,4.62295]
[1776937932242,51.37,77643.44,0.0,-0.02426,1e-05,4.58763]
[1776937938248,51.37,77642.72,0.0,-0.02427,1e-05,4.58904]
[1776937943253,51.37,77643.43,0.0,-0.02426,1e-05,4.58742]
[1776937948258,51.37,77642.99,0.0,-0.02427,1e-05,4.58827]
[1776937953263,51.37,77643.85,0.0,-0.02425,1e-05,4.58442]
[1776937958271,51.37,77642.32,0.0,-0.02427,1e-05,4.58757]
[1776937963276,51.37,77634.39,0.0,-0.02438,1e-05,4.60428]
[1776937968281,51.37,77631.71,0.0,-0.02441,1e-05,4.60974]
[1776937973285,51.37,77630.18,0.0,-0.02443,1e-05,4.61271]
[1776937978290,51.37,77639.14,0.0,-0.0243,1e-05,4.59335]
[1776937984297,51.37,77648.02,0.0,-0.02418,1e-05,4.57438]
[1776937989302,51.37,77653.23,0.0,-0.02411,1e-05,4.56341]
[1776937994307,51.37,77652.07,0.0,-0.02413,1e-05,4.56599]
[1776937999312,51.37,77645.01,0.0,-0.02422,1e-05,4.58102]
[1776938004317,51.37,77643.24,0.0,-0.02425,1e-05,4.5847]
[1776938009322,51.37,77645.16,0.0,-0.02422,1e-05,4.58058]
[1776938014327,51.37,77647.8,0.0,-0.02418,1e-05,4.57304]
[1776938019332,51.37,77642.38,0.0,-0.02425,1e-05,4.58459]
[1776938024337,51.37,77643.94,0.0,-0.02423,1e-05,4.58123]
[1776938029342,51.37,77645.76,0.0,-0.0242,1e-05,4.57734]
[1776938034348,51.37,77647.62,0.0,-0.02418,1e-05,4.5734]
[1776938039353,51.37,77647.42,0.0,-0.02418,1e-05,4.57385]
[1776938044358,51.37,77642.17,0.0,-0.02425,1e-05,4.58503]
[1776938049363,51.37,77634.35,0.0,-0.02436,1e-05,4.60155]
[1776938054368,51.36,77630.69,0.0,-0.02441,1e-05,4.60909]
[1776938059373,51.36,77630.21,0.0,-0.02441,1e-05,4.60986]
[1776938064378,51.36,77628.18,0.0,-0.02444,1e-05,4.6139]
[1776938070384,51.36,77626.53,0.0,-0.02446,1e-05,4.61702]
[1776938076390,51.36,77626.58,0.0,-0.02445,1e-05,4.61453]
[1776938081396,51.36,77624.95,0.0,-0.02447,1e-05,4.6177]
[1776938086401,51.36,77624.42,0.0,-0.02447,1e-05,4.61848]
[1776938091406,51.36,77623.61,0.0,-0.02448,1e-05,4.61986]
[1776938096411,51.36,77623.35,0.0,-0.02448,1e-05,4.62004]
[1776938102335,51.36,77623.58,0.0,-0.02448,1e-05,4.61912]
[1776938107422,51.35,77623.69,0.0,-0.02447,1e-05,4.61854]
[1776938113412,51.35,77623.73,0.0,-0.02447,1e-05,4.61805]
[1776938118445,51.35,77647.04,0.0,-0.02415,1e-05,4.56818]
[1776938123450,51.35,77651.88,0.0,-0.02408,1e-05,4.55805]
[1776938128455,51.35,77657.01,0.0,-0.02401,1e-05,4.54737]
[1776938132697,51.35,77647.74,0.0,-0.02413,1e-05,4.56519]
[1776938134624,51.35,77634.98,0.0,-0.02431,1e-05,4.59237]
[1776938140467,51.35,77620.55,0.0,-0.0245,1e-05,4.62273]
[1776938145472,51.35,77620.41,0.0,-0.0245,1e-05,4.62265]
[1776938150477,51.35,77631.52,0.0,-0.02435,1e-05,4.59856]
[1776938155482,51.35,77628.99,0.0,-0.02438,1e-05,4.60377]
[1776938160487,51.35,77629.29,0.0,-0.02438,1e-05,4.60292]
[1776938165493,51.35,77625.13,0.0,-0.02443,1e-05,4.61154]
[1776938170498,51.35,77626.78,0.0,-0.02441,1e-05,4.60773]
[1776938175503,51.35,77623.98,0.0,-0.02444,1e-05,4.61345]
[1776938180508,51.35,77625.23,0.0,-0.02443,1e-05,4.61047]
[1776938185513,51.35,77638.29,0.0,-0.02424,1e-05,4.5825]
[1776938190517,51.35,77632.11,0.0,-0.02433,1e-05,4.59556]
[1776938195522,51.34,77624.84,0.0,-0.02442,1e-05,4.6089]
[1776938200527,51.34,77625.47,0.0,-0.02441,1e-05,4.60728]
[1776938205532,51.34,77625.97,0.0,-0.0244,1e-05,4.60597]
[1776938210537,51.34,77626.83,0.0,-0.02439,1e-05,4.6039]
[1776938216543,51.34,77633.05,0.0,-0.0243,1e-05,4.59049]
[1776938221549,51.34,77634.48,0.0,-0.02428,1e-05,4.58735]
[1776938221767,51.34,77634.48,0.0,-0.02428,1e-05,4.58735]
[1776938223060,51.34,77634.84,0.0,-0.02427,1e-05,4.58658]
[1776938229557,51.34,77633.09,0.0,-0.0243,1e-05,4.59018]
[1776938235563,51.34,77631.26,0.0,-0.02432,1e-05,4.59393]
[1776938242570,51.34,77631.56,0.0,-0.02432,1e-05,4.59311]
[1776938247575,51.34,77633.1,0.0,-0.02429,1e-05,4.58972]
[1776938254406,51.34,77633.14,0.0,-0.02428,1e-05,4.58759]
[1776938259587,51.34,77635.04,0.0,-0.02426,1e-05,4.58346]
[1776938265593,51.34,77635.28,0.0,-0.02425,1e-05,4.5829]
[1776938270598,51.34,77635.2,0.0,-0.02425,1e-05,4.58302]
[1776938275603,51.34,77634.57,0.0,-0.02426,1e-05,4.58432]
[1776938281595,51.34,77631.92,0.0,-0.0243,1e-05,4.58987]
[1776938286614,51.34,77630.57,0.0,-0.02432,1e-05,4.59265]
[1776938287616,51.34,77630.57,0.0,-0.02432,1e-05,4.59265]
[1776938289728,51.34,77635.04,0.0,-0.02425,1e-05,4.58305]
[1776938295623,51.34,77649.66,0.0,-0.02405,1e-05,4.55218]
[1776938300630,51.34,77647.24,0.0,-0.02409,1e-05,4.55757]
[1776938303848,51.34,77644.63,0.0,-0.02413,1e-05,4.56319]
[1776938304633,51.34,77641.5,0.0,-0.02417,1e-05,4.56987]
[1776938309638,51.34,77635.0,0.0,-0.02426,1e-05,4.5837]
[1776938314544,51.34,77633.95,0.0,-0.02426,1e-05,4.58395]
[1776938314643,51.34,77633.5,0.0,-0.02427,1e-05,4.58489]
[1776938319648,51.34,77631.48,0.0,-0.0243,1e-05,4.58913]
[1776938320718,51.34,77628.13,0.0,-0.02434,1e-05,4.59623]
[1776938321650,51.34,77627.78,0.0,-0.02435,1e-05,4.59695]
[1776938326655,51.34,77628.42,0.0,-0.02434,1e-05,4.59545]
[1776938331660,51.34,77627.87,0.0,-0.02434,1e-05,4.59646]
[1776938332783,51.34,77627.48,0.0,-0.02435,1e-05,4.59726]
[1776938332842,51.34,77627.48,0.0,-0.02435,1e-05,4.59726]
[1776938337058,51.34,77627.21,0.0,-0.02435,1e-05,4.59773]
[1776938337666,51.34,77631.71,0.0,-0.02429,1e-05,4.58808]
[1776938338139,51.34,77631.71,0.0,-0.02429,1e-05,4.58808]
[1776938338667,51.34,77632.4,0.0,-0.02428,1e-05,4.5866]
[1776938341816,51.34,77631.88,0.0,-0.02429,1e-05,4.58767]
[1776938342033,51.34,77631.88,0.0,-0.02429,1e-05,4.58767]
[1776938342702,51.34,77631.88,0.0,-0.02429,1e-05,4.58767]
[1776938343577,51.34,77631.88,0.0,-0.02429,1e-05,4.58767]
[1776938348090,51.34,77623.02,0.0,-0.02441,1e-05,4.60629]
[1776938348677,51.34,77623.69,0.0,-0.0244,1e-05,4.60481]
[1776938353682,51.34,77628.06,0.0,-0.02434,1e-05,4.59533]
[1776938358687,51.34,77633.74,0.0,-0.02426,1e-05,4.58312]
[1776938363692,51.34,77632.62,0.0,-0.02427,1e-05,4.58544]
[1776938368697,51.34,77632.14,0.0,-0.02428,1e-05,4.58639]
[1776938373702,51.33,77634.03,0.0,-0.02424,1e-05,4.57964]
[1776938378707,51.33,77638.68,0.0,-0.02417,1e-05,4.56979]
[1776938383712,51.33,77649.07,0.0,-0.02403,1e-05,4.54791]
[1776938388717,51.33,77654.61,0.0,-0.02396,1e-05,4.5365]
[1776938393728,51.34,77656.56,0.0,-0.02393,1e-05,4.53273]
[1776938398733,51.34,77653.62,0.0,-0.02398,1e-05,4.53931]
[1776938401227,51.34,77655.29,0.0,-0.02395,1e-05,4.53586]
[1776938401737,51.34,77650.8,0.0,-0.02402,1e-05,4.54548]
[1776938403739,51.34,77630.35,0.0,-0.0243,1e-05,4.58894]
[1776938406415,51.34,77636.23,0.0,-0.02422,1e-05,4.5764]
[1776938406742,51.34,77639.01,0.0,-0.02418,1e-05,4.5705]
[1776938408346,51.34,77638.24,0.0,-0.02419,1e-05,4.57216]
[1776938408744,51.34,77636.78,0.0,-0.02421,1e-05,4.57525]
[1776938413749,51.34,77633.08,0.0,-0.02426,1e-05,4.58312]
[1776938418763,51.34,77631.87,0.0,-0.02428,1e-05,4.58563]
[1776938423768,51.34,77629.46,0.0,-0.02431,1e-05,4.59069]
[1776938423800,51.34,77629.46,0.0,-0.02431,1e-05,4.59069]
[1776938424769,51.34,77632.03,0.0,-0.02427,1e-05,4.58519]
[1776938429774,51.34,77638.81,0.0,-0.02418,1e-05,4.57071]
[1776938435779,51.34,77651.51,0.0,-0.024,1e-05,4.54214]
[1776938441741,51.34,77650.67,0.0,-0.02401,1e-05,4.54428]
[1776938446795,51.34,77655.11,0.0,-0.02395,1e-05,4.53523]
[1776938451808,51.34,77660.06,0.0,-0.02389,1e-05,4.5252]
[1776938457814,51.34,77662.65,0.0,-0.02386,1e-05,4.52031]
[1776938462819,51.34,77659.94,0.0,-0.0239,1e-05,4.52646]
[1776938464972,51.34,77655.11,0.0,-0.02396,1e-05,4.53683]
[1776938465822,51.35,77652.56,0.0,-0.024,1e-05,4.54228]
[1776938470827,51.35,77651.51,0.0,-0.02401,1e-05,4.54479]
[1776938475832,51.35,77651.14,0.0,-0.02402,1e-05,4.54585]
[1776938480837,51.35,77651.2,0.0,-0.02402,1e-05,4.54599]
[1776938483039,51.35,77651.2,0.0,-0.02402,1e-05,4.54609]
[1776938483134,51.35,77651.2,0.0,-0.02402,1e-05,4.54616]
[1776938487843,51.35,77666.96,0.0,-0.02381,1e-05,4.51321]
[1776938493849,51.35,77673.01,0.0,-0.02372,1e-05,4.49933]
[1776938498856,51.35,77663.46,0.0,-0.02386,1e-05,4.52004]
[1776938503866,51.35,77661.51,0.0,-0.02389,1e-05,4.52462]
[1776938508871,51.36,77664.06,0.0,-0.02385,1e-05,4.51971]
[1776938513879,51.36,77656.48,0.0,-0.02396,1e-05,4.53616]
[1776938518884,51.36,77652.58,0.0,-0.02402,1e-05,4.54468]
[1776938523897,51.36,77648.45,0.0,-0.02407,1e-05,4.55366]
[1776938528901,51.36,77663.13,0.0,-0.02388,1e-05,4.52289]
[1776938533906,51.36,77662.81,0.0,-0.02388,1e-05,4.52402]
[1776938538911,51.36,77666.6,0.0,-0.02383,1e-05,4.51651]
[1776938543916,51.36,77668.44,0.0,-0.02381,1e-05,4.5132]
[1776938548921,51.37,77668.22,0.0,-0.02382,1e-05,4.51418]
[1776938554929,51.37,77682.49,0.0,-0.02362,1e-05,4.48302]
[1776938559934,51.37,77684.88,0.0,-0.02359,1e-05,4.47883]
[1776938565940,51.37,77685.01,0.0,-0.0236,1e-05,4.47954]
[1776938570945,51.38,77701.12,0.0,-0.02339,1e-05,4.44687]
[1776938575949,51.38,77705.24,0.0,-0.02334,1e-05,4.43942]
[1776938580955,51.38,77709.28,0.0,-0.02329,1e-05,4.43221]
[1776938585960,51.39,77707.5,0.0,-0.02332,1e-05,4.43706]
[1776938590965,51.39,77715.08,0.0,-0.02323,1e-05,4.42251]
[1776938595970,51.39,77716.55,0.0,-0.02322,1e-05,4.4208]
[1776938600975,51.4,77714.06,0.0,-0.02326,1e-05,4.42722]
[1776938605980,51.4,77712.21,0.0,-0.02329,1e-05,4.43226]
[1776938611926,51.41,77718.35,0.0,-0.02321,1e-05,4.41916]
[1776938616961,51.41,77716.86,0.0,-0.02324,1e-05,4.42352]
[1776938621997,51.41,77715.68,0.0,-0.02326,1e-05,4.42721]
[1776938627003,51.42,77712.06,0.0,-0.02332,1e-05,4.43595]
[1776938632012,51.42,77701.04,0.0,-0.02347,1e-05,4.45989]
[1776938637017,51.42,77698.43,0.0,-0.02351,1e-05,4.46626]
[1776938642029,51.43,77671.87,0.0,-0.02388,1e-05,4.52267]
[1776938647034,51.43,77672.7,0.0,-0.02387,1e-05,4.52135]
[1776938652039,51.43,77679.61,0.0,-0.02378,1e-05,4.50731]
[1776938657044,51.43,77684.29,0.0,-0.02372,1e-05,4.49808]
[1776938662049,51.43,77686.55,0.0,-0.02369,1e-05,4.49401]
[1776938667054,51.43,77680.64,0.0,-0.02377,1e-05,4.50697]
[1776938672059,51.44,77686.43,0.0,-0.02369,1e-05,4.49354]
[1776938677064,51.44,77685.68,0.0,-0.0237,1e-05,4.49579]
[1776938680937,51.44,77673.78,0.0,-0.02387,1e-05,4.52111]
[1776938680962,51.44,77673.78,0.0,-0.02387,1e-05,4.52119]
[1776938685452,51.44,77669.59,0.0,-0.02393,1e-05,4.53032]
[1776938685521,51.44,77669.59,0.0,-0.02393,1e-05,4.53039]
[1776938688270,51.44,77670.51,0.0,-0.02392,1e-05,4.52859]
[1776938689077,51.44,77670.5,0.0,-0.02392,1e-05,4.5287]
[1776938691079,51.44,77652.17,0.0,-0.02417,1e-05,4.56749]
[1776938696084,51.44,77648.18,0.0,-0.02422,1e-05,4.57593]
[1776938700088,51.44,77625.62,0.0,-0.02453,1e-05,4.62388]
[1776938705097,51.44,77622.47,0.0,-0.02457,1e-05,4.63013]
[1776938710104,51.44,77621.69,0.0,-0.02458,1e-05,4.63069]
[1776938711038,51.44,77621.69,0.0,-0.02458,1e-05,4.63069]
[1776938711107,51.43,77604.9,0.0,-0.02481,1e-05,4.6665]
[1776938711450,51.43,77604.9,0.0,-0.02481,1e-05,4.6665]
[1776938711826,51.43,77604.9,0.0,-0.02481,1e-05,4.6665]
[1776938712443,51.43,77604.9,0.0,-0.02481,1e-05,4.6665]
[1776938712704,51.43,77604.9,0.0,-0.02481,1e-05,4.6665]
[1776938713433,51.43,77604.9,0.0,-0.02481,1e-05,4.6665]
[1776938713706,51.43,77604.9,0.0,-0.02481,1e-05,4.6665]
[1776938714360,51.43,77604.9,0.0,-0.02481,1e-05,4.6665]
[1776938715111,51.43,77601.65,0.0,-0.02485,1e-05,4.67272]
[1776938716224,51.43,77601.65,0.0,-0.02485,1e-05,4.67272]
[1776938716655,51.43,77601.65,0.0,-0.02485,1e-05,4.67272]
[1776938717113,51.43,77305.84,0.0,-0.02931,2e-05,5.34261]
[1776938717798,51.43,77305.84,0.0,-0.02931,2e-05,5.34261]
[1776938717814,51.42,77305.84,0.0,-0.02929,2e-05,5.33966]
[1776938718684,51.42,77305.84,0.0,-0.02929,2e-05,5.33966]
[1776938718848,51.42,77305.84,0.0,-0.02929,2e-05,5.33966]
[1776938718950,51.42,77305.84,0.0,-0.02929,2e-05,5.33863]
[1776938720116,51.41,77332.0,0.0,-0.02886,2e-05,5.27566]
[1776938723648,51.41,77330.54,0.0,-0.02887,2e-05,5.27737]
[1776938723949,51.41,77330.54,0.0,-0.02887,2e-05,5.27737]
[1776938724804,51.41,77330.54,0.0,-0.02887,2e-05,5.27737]
[1776938724888,51.4,77330.54,0.0,-0.02886,2e-05,5.27504]
[1776938727136,51.37,77256.04,0.0,-0.03001,2e-05,5.44366]
[1776938728124,51.37,77256.04,0.0,-0.03001,2e-05,5.44366]
[1776938728137,51.37,77236.26,0.0,-0.03033,2e-05,5.49168]
[1776938729387,51.36,77235.88,0.0,-0.03031,2e-05,5.48815]
[1776938730139,51.35,77260.28,0.0,-0.02987,2e-05,5.4239]
[1776938731140,51.35,77346.94,0.0,-0.02845,2e-05,5.21407]
[1776938736145,51.34,77362.77,0.0,-0.02818,2e-05,5.17421]
[1776938736701,51.34,77362.77,0.0,-0.02818,2e-05,5.17421]
[1776938736892,51.34,77362.77,0.0,-0.02818,2e-05,5.17421]
[1776938739148,51.33,77393.82,0.0,-0.02769,2e-05,5.10079]
[1776938744153,51.33,77397.14,0.0,-0.02763,2e-05,5.09115]
[1776938749158,51.32,77407.53,0.0,-0.02745,2e-05,5.06538]
[1776938754163,51.32,77411.79,0.0,-0.02738,2e-05,5.05395]
[1776938754870,51.32,77411.79,0.0,-0.02738,2e-05,5.05395]
[1776938755035,51.32,77411.79,0.0,-0.02738,2e-05,5.05395]
[1776938756165,51.32,77394.68,0.0,-0.02764,2e-05,5.09257]
[1776938756545,51.32,77394.68,0.0,-0.02764,2e-05,5.09257]
[1776938757166,51.31,77398.82,0.0,-0.02757,2e-05,5.08265]
[1776938757370,51.31,77398.82,0.0,-0.02757,2e-05,5.08265]
[1776938758153,51.31,77398.82,0.0,-0.02757,2e-05,5.08226]
[1776938760212,51.31,77392.7,0.0,-0.02766,2e-05,5.09559]
[1776938761174,51.31,77392.33,0.0,-0.02766,2e-05,5.09605]
[1776938765186,51.31,77409.19,0.0,-0.02739,2e-05,5.05576]
[1776938766888,51.31,77407.42,0.0,-0.02742,2e-05,5.05949]
[1776938768737,51.3,77414.28,0.0,-0.02731,2e-05,5.04313]
[1776938775168,51.3,77423.38,0.0,-0.02716,2e-05,5.02037]
[1776938779602,51.29,77414.6,0.0,-0.02728,2e-05,5.0391]
[1776938781202,51.29,77430.9,0.0,-0.02702,2e-05,4.99958]
[1776938784205,51.28,77446.79,0.0,-0.02676,2e-05,4.9614]
[1776938789450,51.27,77448.36,0.0,-0.02672,2e-05,4.95515]
[1776938791213,51.27,77409.25,0.0,-0.0273,2e-05,5.0406]
[1776938792214,51.27,77425.12,0.0,-0.02705,2e-05,5.00358]
[1776938795217,51.26,77408.64,0.0,-0.02729,2e-05,5.039]
[1776938797222,51.26,77384.35,0.0,-0.02765,2e-05,5.09322]
[1776938798223,51.26,77366.35,0.0,-0.02792,2e-05,5.13449]
[1776938803227,51.24,77374.79,0.0,-0.02777,2e-05,5.11108]
[1776938804956,51.24,77371.93,0.0,-0.02781,2e-05,5.11728]
[1776938810234,51.23,77370.68,0.0,-0.0278,2e-05,5.11616]
[1776938810595,51.23,77370.68,0.0,-0.0278,2e-05,5.11616]
[1776938814579,51.23,77399.82,0.0,-0.02734,2e-05,5.04696]
[1776938822246,51.21,77394.25,0.0,-0.02739,2e-05,5.05426]
[1776938827251,51.2,77396.79,0.0,-0.02733,2e-05,5.04444]
[1776938830257,51.19,77412.38,0.0,-0.02707,2e-05,5.0064]
[1776938833726,51.19,77423.16,0.0,-0.02689,2e-05,4.97975]
[1776938835262,51.18,77444.06,0.0,-0.02657,1e-05,4.93111]
[1776938835274,51.18,77444.06,0.0,-0.02657,1e-05,4.93111]
[1776938838300,51.18,77453.01,0.0,-0.02643,1e-05,4.90924]
[1776938840223,51.18,77453.01,0.0,-0.02642,1e-05,4.90868]
[1776938841038,51.18,77453.01,0.0,-0.02642,1e-05,4.90813]
[1776938841836,51.17,77453.01,0.0,-0.02642,1e-05,4.9076]
[1776938843542,51.17,77466.48,0.0,-0.02621,1e-05,4.87629]
[1776938849277,51.16,77462.77,0.0,-0.02625,1e-05,4.88157]
[1776938854282,51.16,77462.13,0.0,-0.02623,1e-05,4.87842]
[1776938859287,51.15,77461.7,0.0,-0.02622,1e-05,4.87689]
[1776938863291,51.14,77445.83,0.0,-0.02644,1e-05,4.91045]
[1776938868296,51.13,77445.72,0.0,-0.02642,1e-05,4.90792]
[1776938873301,51.13,77441.78,0.0,-0.02647,1e-05,4.91403]
[1776938878306,51.12,77433.09,0.0,-0.02658,2e-05,4.93081]
[1776938883311,51.11,77423.3,0.0,-0.02671,2e-05,4.94999]
[1776938886314,51.1,77439.73,0.0,-0.02645,1e-05,4.91107]
[1776938891318,51.1,77440.93,0.0,-0.02641,1e-05,4.90557]
[1776938896323,51.09,77446.2,0.0,-0.02632,1e-05,4.89107]
[1776938901328,51.08,77445.89,0.0,-0.0263,1e-05,4.88918]
[1776938906333,51.07,77452.02,0.0,-0.0262,1e-05,4.87288]
[1776938911338,51.07,77451.84,0.0,-0.02617,1e-05,4.86897]
[1776938916343,51.06,77439.02,0.0,-0.02635,1e-05,4.89519]
[1776938921348,51.05,77427.78,0.0,-0.0265,1e-05,4.91785]
[1776938926353,51.04,77416.63,0.0,-0.02665,2e-05,4.94027]
[1776938927077,51.04,77416.63,0.0,-0.02665,2e-05,4.94027]
[1776938927513,51.04,77416.63,0.0,-0.02664,2e-05,4.93963]
[1776938930777,51.04,77392.62,0.0,-0.027,2e-05,4.99277]
[1776938931054,51.04,77392.62,0.0,-0.027,2e-05,4.99277]
[1776938932273,51.04,77392.62,0.0,-0.02699,2e-05,4.99203]
[1776938934341,51.03,77365.74,0.0,-0.02739,2e-05,5.05146]
[1776938936029,51.03,77352.25,0.0,-0.02759,2e-05,5.08182]
[1776938938133,51.02,77352.25,0.0,-0.02759,2e-05,5.08077]
[1776938938438,51.02,77352.25,0.0,-0.02758,2e-05,5.08049]
[1776938939373,51.02,77319.73,0.0,-0.02809,2e-05,5.15599]
[1776938943377,51.02,77302.57,0.0,-0.02836,2e-05,5.19532]
[1776938948382,51.02,77300.52,0.0,-0.02839,2e-05,5.20011]
[1776938951385,51.02,77323.31,0.0,-0.02803,2e-05,5.1465]
[1776938956390,51.02,77326.17,0.0,-0.02799,2e-05,5.14019]
[1776938961396,51.02,77331.37,0.0,-0.02791,2e-05,5.12904]
[1776938966401,51.02,77339.22,0.0,-0.02779,2e-05,5.11136]
[1776938971406,51.03,77343.63,0.0,-0.02771,2e-05,5.09925]
[1776938976410,51.02,77341.78,0.0,-0.02773,2e-05,5.1023]
[1776938981414,51.02,77340.82,0.0,-0.02774,2e-05,5.10328]
[1776938986419,51.02,77350.63,0.0,-0.02758,2e-05,5.07988]
[1776938991424,51.01,77345.82,0.0,-0.02766,2e-05,5.09042]
[1776938996429,51.01,77337.76,0.0,-0.02778,2e-05,5.10849]
[1776939001436,51.02,77330.66,0.0,-0.02789,2e-05,5.12612]
[1776939004440,51.02,77313.54,0.0,-0.02817,2e-05,5.16672]
[1776939009445,51.02,77314.16,0.0,-0.02816,2e-05,5.16592]
[1776939014451,51.02,77311.06,0.0,-0.02822,2e-05,5.17388]
[1776939016461,51.02,77328.27,0.0,-0.02795,2e-05,5.13388]
[1776939021466,51.02,77321.38,0.0,-0.02806,2e-05,5.15096]
[1776939024657,51.03,77313.95,0.0,-0.02818,2e-05,5.16883]
[1776939028766,51.03,77321.62,0.0,-0.02806,2e-05,5.15146]
[1776939034484,51.03,77322.27,0.0,-0.02805,2e-05,5.14884]
[1776939039489,51.03,77322.79,0.0,-0.02805,2e-05,5.14847]
[1776939044494,51.04,77333.16,0.0,-0.02789,2e-05,5.12522]
[1776939048498,51.04,77317.29,0.0,-0.02814,2e-05,5.16298]
[1776939053503,51.04,77307.74,0.0,-0.0283,2e-05,5.186]
[1776939055181,51.04,77309.3,0.0,-0.02828,2e-05,5.18243]
[1776939055264,51.04,77309.3,0.0,-0.02828,2e-05,5.18254]
[1776939055878,51.04,77309.3,0.0,-0.02828,2e-05,5.18254]
[1776939056506,51.04,77310.33,0.0,-0.02826,2e-05,5.18025]
[1776939056906,51.04,77310.33,0.0,-0.02826,2e-05,5.18025]
[1776939057476,51.04,77310.33,0.0,-0.02826,2e-05,5.18025]
[1776939064551,51.04,77307.66,0.0,-0.02831,2e-05,5.1873]
[1776939065514,51.04,77307.09,0.0,-0.02832,2e-05,5.18966]
[1776939070519,51.05,77296.53,0.0,-0.02849,2e-05,5.21496]
[1776939075524,51.05,77287.1,0.0,-0.02865,2e-05,5.23748]
[1776939077427,51.05,77283.32,0.0,-0.02871,2e-05,5.24645]
[1776939077526,51.05,77283.32,0.0,-0.02871,2e-05,5.24646]
[1776939081810,51.05,77290.32,0.0,-0.0286,2e-05,5.2299]
[1776939082530,51.05,77289.27,0.0,-0.02861,2e-05,5.23241]
[1776939083624,51.05,77287.48,0.0,-0.02864,2e-05,5.23667]
[1776939084532,51.05,77286.65,0.0,-0.02865,2e-05,5.23866]
[1776939086206,51.05,77286.27,0.0,-0.02866,2e-05,5.23956]
[1776939088283,51.05,77287.21,0.0,-0.02865,2e-05,5.23798]
[1776939088538,51.05,77316.65,0.0,-0.02818,2e-05,5.16865]
[1776939094544,51.05,77324.29,0.0,-0.02806,2e-05,5.14967]
[1776939095324,51.05,77324.29,0.0,-0.02806,2e-05,5.14967]
[1776939100516,51.05,77325.04,0.0,-0.02804,2e-05,5.14637]
[1776939105554,51.05,77316.14,0.0,-0.02817,2e-05,5.16694]
[1776939110560,51.05,77323.62,0.0,-0.02806,2e-05,5.1502]
[1776939115565,51.05,77311.58,0.0,-0.02826,2e-05,5.17919]
[1776939121315,51.05,77312.46,0.0,-0.02825,2e-05,5.1776]
[1776939124574,51.05,77296.4,0.0,-0.0285,2e-05,5.21592]
[1776939124784,51.05,77296.4,0.0,-0.0285,2e-05,5.21592]
[1776939125478,51.05,77296.4,0.0,-0.0285,2e-05,5.21592]
[1776939126778,51.05,77284.71,0.0,-0.02869,2e-05,5.24365]
[1776939127098,51.05,77284.71,0.0,-0.02869,2e-05,5.24365]
[1776939127197,51.05,77284.71,0.0,-0.02869,2e-05,5.24359]
[1776939128578,51.05,77264.23,0.0,-0.02902,2e-05,5.29229]
[1776939132052,51.05,77265.71,0.0,-0.029,2e-05,5.28856]
[1776939132124,51.05,77265.71,0.0,-0.029,2e-05,5.28854]
[1776939132820,51.05,77265.71,0.0,-0.029,2e-05,5.28854]
[1776939132851,51.05,77265.71,0.0,-0.029,2e-05,5.2885]
[1776939138588,51.05,77265.67,0.0,-0.02899,2e-05,5.28829]
[1776939141781,51.05,77256.65,0.0,-0.02914,2e-05,5.30955]
[1776939141845,51.05,77256.65,0.0,-0.02914,2e-05,5.30943]
[1776939143214,51.05,77256.65,0.0,-0.02914,2e-05,5.30943]
[1776939143303,51.05,77256.65,0.0,-0.02914,2e-05,5.30932]
[1776939148598,51.05,77250.53,0.0,-0.02923,2e-05,5.32345]
[1776939153603,51.05,77253.29,0.0,-0.02917,2e-05,5.31407]
[1776939158608,51.05,77258.56,0.0,-0.02908,2e-05,5.30097]
[1776939163613,51.04,77268.0,0.0,-0.02893,2e-05,5.27801]
[1776939168618,51.04,77263.77,0.0,-0.029,2e-05,5.28792]
[1776939173623,51.04,77264.48,0.0,-0.02898,2e-05,5.2859]
[1776939178628,51.04,77268.24,0.0,-0.02892,2e-05,5.27619]
[1776939183633,51.04,77268.32,0.0,-0.02891,2e-05,5.27575]
[1776939188638,51.04,77262.95,0.0,-0.029,2e-05,5.28832]
[1776939193643,51.04,77247.19,0.0,-0.02925,2e-05,5.32544]
[1776939197647,51.04,77262.62,0.0,-0.029,2e-05,5.28805]
[1776939202652,51.04,77256.28,0.0,-0.0291,2e-05,5.30292]
[1776939205934,51.04,77254.74,0.0,-0.02912,2e-05,5.30629]
[1776939206582,51.03,77254.74,0.0,-0.02912,2e-05,5.3062]
[1776939206867,51.03,77254.74,0.0,-0.02912,2e-05,5.3062]
[1776939207657,51.03,77257.63,0.0,-0.02907,2e-05,5.2992]
[1776939209828,51.03,77253.03,0.0,-0.02915,2e-05,5.31003]
[1776939210660,51.03,77250.67,0.0,-0.02918,2e-05,5.31557]
[1776939215491,51.03,77252.75,0.0,-0.02914,2e-05,5.30802]
[1776939215566,51.03,77252.75,0.0,-0.02914,2e-05,5.30791]
[1776939220674,51.03,77242.84,0.0,-0.02929,2e-05,5.331]
[1776939225678,51.03,77236.01,0.0,-0.0294,2e-05,5.34662]
[1776939230683,51.03,77233.79,0.0,-0.02943,2e-05,5.35109]
[1776939235688,51.02,77234.01,0.0,-0.02942,2e-05,5.34968]
[1776939240702,51.02,77234.44,0.0,-0.02941,2e-05,5.3478]
[1776939245707,51.02,77223.71,0.0,-0.02958,2e-05,5.37275]
[1776939250712,51.02,77223.38,0.0,-0.02958,2e-05,5.37251]
[1776939255717,51.01,77217.19,0.0,-0.02967,2e-05,5.38641]
[1776939261650,51.01,77216.8,0.0,-0.02967,2e-05,5.38597]
[1776939266686,51.0,77207.07,0.0,-0.02981,2e-05,5.40608]
[1776939268701,51.0,77230.42,0.0,-0.02942,2e-05,5.34924]
[1776939273734,51.0,77232.7,0.0,-0.02937,2e-05,5.34084]
[1776939278743,50.99,77237.36,0.0,-0.02928,2e-05,5.32893]
[1776939282147,50.99,77242.56,0.0,-0.0292,2e-05,5.31609]
[1776939282154,50.99,77242.56,0.0,-0.0292,2e-05,5.316]
[1776939284095,50.99,77250.21,0.0,-0.02907,2e-05,5.29757]
[1776939284195,50.99,77250.21,0.0,-0.02907,2e-05,5.2975]
[1776939285438,50.99,77250.21,0.0,-0.02907,2e-05,5.2975]
[1776939285539,50.99,77250.21,0.0,-0.02907,2e-05,5.29742]
[1776939286299,50.99,77250.21,0.0,-0.02907,2e-05,5.29742]
[1776939286354,50.99,77250.21,0.0,-0.02907,2e-05,5.29734]
[1776939291756,50.99,77254.33,0.0,-0.029,2e-05,5.28712]
[1776939296761,50.99,77243.58,0.0,-0.02917,2e-05,5.31241]
[1776939301766,50.99,77246.71,0.0,-0.02912,2e-05,5.30442]
[1776939306770,50.99,77259.76,0.0,-0.0289,2e-05,5.27279]
[1776939307463,50.99,77259.76,0.0,-0.0289,2e-05,5.27279]
[1776939307762,50.99,77259.76,0.0,-0.0289,2e-05,5.27279]
[1776939316137,50.99,77265.89,0.0,-0.0288,2e-05,5.25791]
[1776939316238,50.99,77265.89,0.0,-0.0288,2e-05,5.25791]
[1776939321785,50.99,77274.86,0.0,-0.02866,2e-05,5.2366]
[1776939323787,50.99,77291.45,0.0,-0.02839,2e-05,5.19748]
[1776939328792,50.99,77288.88,0.0,-0.02844,2e-05,5.20402]
[1776939333797,50.99,77290.92,0.0,-0.0284,2e-05,5.19752]
[1776939338804,50.99,77294.71,0.0,-0.02834,2e-05,5.18915]
[1776939341805,50.99,77274.33,0.0,-0.02867,2e-05,5.23753]
[1776939346810,50.99,77277.56,0.0,-0.02862,2e-05,5.23]
[1776939349813,50.99,77294.4,0.0,-0.02835,2e-05,5.19043]
[1776939354818,50.99,77304.59,0.0,-0.02819,2e-05,5.16604]
[1776939359824,50.99,77309.35,0.0,-0.0281,2e-05,5.15316]
[1776939363344,50.98,77304.08,0.0,-0.02818,2e-05,5.16449]
[1776939368833,50.98,77305.02,0.0,-0.02815,2e-05,5.16018]
[1776939373838,50.98,77296.96,0.0,-0.02827,2e-05,5.17836]
[1776939378849,50.98,77295.77,0.0,-0.02829,2e-05,5.18178]
[1776939383854,50.98,77287.26,0.0,-0.02843,2e-05,5.20239]
[1776939383862,50.98,77287.26,0.0,-0.02843,2e-05,5.20239]
[1776939384855,50.98,77279.21,0.0,-0.02856,2e-05,5.22151]
[1776939385687,50.98,77279.21,0.0,-0.02856,2e-05,5.22151]
[1776939385778,50.98,77279.21,0.0,-0.02856,2e-05,5.22154]
[1776939386634,50.98,77279.21,0.0,-0.02856,2e-05,5.22154]
[1776939386734,50.98,77279.21,0.0,-0.02856,2e-05,5.22157]
[1776939387624,50.98,77279.21,0.0,-0.02856,2e-05,5.22157]
[1776939387697,50.98,77279.21,0.0,-0.02856,2e-05,5.22161]
[1776939388572,50.98,77279.21,0.0,-0.02856,2e-05,5.22161]
[1776939388639,50.98,77279.21,0.0,-0.02856,2e-05,5.22166]
[1776939393864,50.98,77279.49,0.0,-0.02855,2e-05,5.21914]
[1776939398869,50.98,77280.71,0.0,-0.02853,2e-05,5.21654]
[1776939402047,50.98,77275.49,0.0,-0.02861,2e-05,5.22904]
[1776939402873,50.98,77278.28,0.0,-0.02857,2e-05,5.22248]
[1776939404915,50.98,77289.7,0.0,-0.02839,2e-05,5.19561]
[1776939405876,50.98,77292.9,0.0,-0.02834,2e-05,5.18817]
[1776939410881,50.98,77289.35,0.0,-0.0284,2e-05,5.19703]
[1776939412882,50.98,77289.35,0.0,-0.0284,2e-05,5.19712]
[1776939412883,50.98,77290.06,0.0,-0.02839,2e-05,5.19554]
[1776939417888,50.99,77298.24,0.0,-0.02826,2e-05,5.17678]
[1776939422893,50.99,77299.66,0.0,-0.02824,2e-05,5.1741]
[1776939427898,50.99,77285.81,0.0,-0.02847,2e-05,5.20716]
[1776939432903,50.99,77285.92,0.0,-0.02847,2e-05,5.20725]
[1776939436066,50.99,77286.02,0.0,-0.02847,2e-05,5.20722]
[1776939436597,50.99,77286.02,0.0,-0.02847,2e-05,5.20722]
[1776939444918,50.99,77280.05,0.0,-0.02856,2e-05,5.2218]
[1776939449923,50.99,77284.22,0.0,-0.0285,2e-05,5.21226]
[1776939454928,50.99,77289.14,0.0,-0.02841,2e-05,5.19887]
[1776939460934,51.0,77291.61,0.0,-0.02838,2e-05,5.19364]
[1776939465939,51.0,77304.58,0.0,-0.02818,2e-05,5.16375]
[1776939470945,51.0,77300.69,0.0,-0.02824,2e-05,5.17359]
[1776939475950,51.0,77303.09,0.0,-0.02821,2e-05,5.16862]
[1776939480955,51.0,77310.58,0.0,-0.02809,2e-05,5.15133]
[1776939485740,51.0,77298.8,0.0,-0.02828,2e-05,5.1786]
[1776939485812,51.0,77298.8,0.0,-0.02828,2e-05,5.17869]
[1776939486541,51.0,77298.8,0.0,-0.02828,2e-05,5.17869]
[1776939486618,51.0,77298.8,0.0,-0.02828,2e-05,5.17876]
[1776939487674,51.0,77298.8,0.0,-0.02828,2e-05,5.17876]
[1776939487724,51.0,77298.8,0.0,-0.02828,2e-05,5.17881]
[1776939488274,51.0,77282.97,0.0,-0.02853,2e-05,5.21625]
[1776939490860,51.0,77281.61,0.0,-0.02855,2e-05,5.21953]
[1776939490946,51.0,77281.61,0.0,-0.02855,2e-05,5.21958]
[1776939495970,51.0,77282.73,0.0,-0.02854,2e-05,5.21719]
[1776939500975,51.0,77292.86,0.0,-0.02838,2e-05,5.19365]
[1776939505980,51.0,77290.59,0.0,-0.02842,2e-05,5.19946]
[1776939510984,51.01,77297.12,0.0,-0.02832,2e-05,5.18453]
[1776939515989,51.01,77291.52,0.0,-0.0284,2e-05,5.1961]
[1776939520994,51.01,77295.1,0.0,-0.02834,2e-05,5.18816]
[1776939525999,51.01,77292.57,0.0,-0.02839,2e-05,5.19464]
[1776939531004,51.01,77295.27,0.0,-0.02835,2e-05,5.18878]
[1776939536011,51.01,77296.63,0.0,-0.02833,2e-05,5.18608]
[1776939541017,51.01,77303.67,0.0,-0.02822,2e-05,5.17013]
[1776939546022,51.02,77315.55,0.0,-0.02804,2e-05,5.14308]
[1776939551027,51.02,77326.4,0.0,-0.02787,2e-05,5.11867]
[1776939556032,51.02,77327.2,0.0,-0.02787,2e-05,5.11792]
[1776939561036,51.02,77336.53,0.0,-0.02772,2e-05,5.09638]
[1776939566041,51.02,77345.56,0.0,-0.02758,2e-05,5.07483]
[1776939570700,51.02,77346.72,0.0,-0.02756,2e-05,5.07134]
[1776939572840,51.02,77346.8,0.0,-0.02755,2e-05,5.06919]
[1776939578056,51.02,77347.08,0.0,-0.02754,2e-05,5.06775]
[1776939582060,51.01,77362.39,0.0,-0.02729,2e-05,5.03106]
[1776939587065,51.0,77345.72,0.0,-0.02752,2e-05,5.06574]
[1776939592070,50.99,77334.25,0.0,-0.02768,2e-05,5.08915]
[1776939598042,50.98,77333.39,0.0,-0.02767,2e-05,5.08704]
[1776939603081,50.98,77331.82,0.0,-0.02768,2e-05,5.08891]
[1776939604693,50.98,77331.37,0.0,-0.02769,2e-05,5.0896]
[1776939606084,50.97,77348.43,0.0,-0.02741,2e-05,5.04841]
[1776939606818,50.97,77348.43,0.0,-0.02741,2e-05,5.04841]
[1776939612090,50.96,77339.25,0.0,-0.02753,2e-05,5.0658]
[1776939617095,50.96,77341.68,0.0,-0.02748,2e-05,5.05867]
[1776939622100,50.95,77352.57,0.0,-0.0273,2e-05,5.03162]
[1776939627105,50.94,77357.87,0.0,-0.02719,2e-05,5.01574]
[1776939630957,50.94,77363.16,0.0,-0.0271,2e-05,5.00147]
[1776939632110,50.93,77379.78,0.0,-0.02683,2e-05,4.96004]
[1776939637115,50.92,77395.62,0.0,-0.02657,2e-05,4.92106]
[1776939642121,50.92,77396.2,0.0,-0.02654,2e-05,4.91695]
[1776939647127,50.91,77403.96,0.0,-0.02641,2e-05,4.89671]
[1776939652132,50.9,77403.83,0.0,-0.02639,2e-05,4.89449]
[1776939656135,50.89,77388.35,0.0,-0.02661,2e-05,4.92744]
[1776939661141,50.89,77368.52,0.0,-0.02689,2e-05,4.96974]
[1776939666146,50.88,77365.02,0.0,-0.02693,2e-05,4.97455]
[1776939671152,50.87,77369.58,0.0,-0.02684,2e-05,4.96096]
[1776939676157,50.86,77369.87,0.0,-0.02681,2e-05,4.95722]
[1776939681162,50.85,77362.48,0.0,-0.0269,2e-05,4.97101]
[1776939686167,50.84,77353.71,0.0,-0.02702,2e-05,4.98889]
[1776939690787,50.84,77349.14,0.0,-0.02709,2e-05,4.99867]
[1776939692960,50.84,77349.16,0.0,-0.02707,2e-05,4.99573]
[1776939694175,50.84,77367.26,0.0,-0.02679,2e-05,4.95296]
[1776939699179,50.83,77362.31,0.0,-0.02684,2e-05,4.96119]
[1776939700501,50.83,77361.94,0.0,-0.02684,2e-05,4.96142]
[1776939706186,50.82,77361.8,0.0,-0.02682,2e-05,4.95803]
[1776939711191,50.81,77362.77,0.0,-0.02679,2e-05,4.95279]
[1776939714848,50.8,77362.51,0.0,-0.02678,2e-05,4.95159]
[1776939714887,50.8,77362.51,0.0,-0.02678,2e-05,4.95159]
[1776939717197,50.8,77382.16,0.0,-0.02647,2e-05,4.90511]
[1776939717341,50.8,77382.16,0.0,-0.02647,2e-05,4.90511]
[1776939723203,50.79,77396.82,0.0,-0.02623,1e-05,4.86906]
[1776939728208,50.78,77383.74,0.0,-0.02641,2e-05,4.89625]
[1776939733213,50.77,77383.72,0.0,-0.0264,2e-05,4.8938]
[1776939733638,50.77,77383.72,0.0,-0.0264,2e-05,4.8938]
[1776939735761,50.77,77384.3,0.0,-0.02638,2e-05,4.8915]
[1776939741224,50.76,77391.67,0.0,-0.02625,1e-05,4.87183]
[1776939746230,50.76,77391.86,0.0,-0.02624,1e-05,4.86911]
[1776939752146,50.75,77390.74,0.0,-0.02622,1e-05,4.86692]
[1776939757180,50.74,77392.0,0.0,-0.02619,1e-05,4.86186]
[1776939762215,50.74,77380.58,0.0,-0.02635,2e-05,4.88536]
[1776939767250,50.73,77378.79,0.0,-0.02636,2e-05,4.88702]
[1776939772259,50.72,77376.33,0.0,-0.02638,2e-05,4.89018]
[1776939777263,50.72,77377.56,0.0,-0.02635,2e-05,4.88501]
[1776939778909,50.71,77377.98,0.0,-0.02634,2e-05,4.88358]
[1776939783269,50.71,77357.94,0.0,-0.02662,2e-05,4.92671]
[1776939785271,50.7,77340.79,0.0,-0.02688,2e-05,4.96482]
[1776939790278,50.7,77341.5,0.0,-0.02685,2e-05,4.96016]
[1776939790526,50.7,77341.5,0.0,-0.02685,2e-05,4.96016]
[1776939792627,50.69,77334.04,0.0,-0.02696,2e-05,4.97657]
[1776939793520,50.69,77334.04,0.0,-0.02696,2e-05,4.97704]
[1776939793568,50.7,77334.04,0.0,-0.02696,2e-05,4.9775]
[1776939795190,50.7,77334.04,0.0,-0.02696,2e-05,4.9775]
[1776939795283,50.7,77323.99,0.0,-0.02712,2e-05,5.00113]
[1776939800288,50.7,77321.74,0.0,-0.02717,2e-05,5.00857]
[1776939800946,50.7,77321.74,0.0,-0.02717,2e-05,5.00857]
[1776939801004,50.7,77321.74,0.0,-0.02717,2e-05,5.009]
[1776939803784,50.71,77316.33,0.0,-0.02726,2e-05,5.02235]
[1776939803885,50.71,77316.33,0.0,-0.02726,2e-05,5.02275]
[1776939809297,50.71,77314.29,0.0,-0.02731,2e-05,5.02952]
[1776939814302,50.72,77312.9,0.0,-0.02733,2e-05,5.03267]
[1776939815182,50.72,77312.9,0.0,-0.02733,2e-05,5.03267]
[1776939817547,50.72,77312.6,0.0,-0.02735,2e-05,5.03463]
[1776939818203,50.72,77312.6,0.0,-0.02735,2e-05,5.03463]
[1776939819307,50.73,77334.02,0.0,-0.02702,2e-05,4.98604]
[1776939819799,50.73,77334.02,0.0,-0.02702,2e-05,4.98604]
[1776939820660,50.73,77334.02,0.0,-0.02702,2e-05,4.98651]
[1776939820690,50.73,77334.02,0.0,-0.02703,2e-05,4.98699]
[1776939824685,50.73,77334.61,0.0,-0.02703,2e-05,4.98704]
[1776939824724,50.73,77334.61,0.0,-0.02703,2e-05,4.98751]
[1776939828335,50.74,77333.48,0.0,-0.02706,2e-05,4.9915]
[1776939829245,50.74,77333.48,0.0,-0.02706,2e-05,4.9915]
[1776939835323,50.75,77334.64,0.0,-0.02706,2e-05,4.99209]
[1776939838873,50.75,77333.13,0.0,-0.02709,2e-05,4.99695]
[1776939838928,50.75,77333.13,0.0,-0.0271,2e-05,4.9974]
[1776939842901,50.76,77334.55,0.0,-0.02708,2e-05,4.99549]
[1776939843001,50.76,77334.55,0.0,-0.02709,2e-05,4.99594]
[1776939844084,50.76,77334.55,0.0,-0.02709,2e-05,4.99594]
[1776939844144,50.76,77334.55,0.0,-0.02709,2e-05,4.99639]
[1776939849337,50.76,77327.84,0.0,-0.02721,2e-05,5.01406]
[1776939854342,50.77,77326.41,0.0,-0.02724,2e-05,5.01945]
[1776939856409,50.77,77329.54,0.0,-0.0272,2e-05,5.01306]
[1776939857348,50.77,77329.56,0.0,-0.0272,2e-05,5.01343]
[1776939861028,50.78,77337.51,0.0,-0.02709,2e-05,4.99641]
[1776939861072,50.78,77337.51,0.0,-0.02709,2e-05,4.99685]
[1776939866357,50.78,77336.31,0.0,-0.02712,2e-05,5.00181]
[1776939871362,50.79,77340.27,0.0,-0.02707,2e-05,4.99288]
[1776939876367,50.8,77340.41,0.0,-0.02708,2e-05,4.99482]
[1776939881185,50.8,77340.95,0.0,-0.02708,2e-05,4.99537]
[1776939881279,50.8,77340.95,0.0,-0.02709,2e-05,4.99583]
[1776939886377,50.81,77341.31,0.0,-0.02709,2e-05,4.99725]
[1776939891382,50.82,77341.36,0.0,-0.02711,2e-05,4.99935]
[1776939896387,50.82,77342.03,0.0,-0.02711,2e-05,5.00002]
[1776939901392,50.83,77342.95,0.0,-0.02711,2e-05,5.00011]
[1776939906396,50.84,77349.1,0.0,-0.02703,2e-05,4.98818]
[1776939911401,50.84,77352.95,0.0,-0.02699,2e-05,4.98166]
[1776939916408,50.85,77352.9,0.0,-0.027,2e-05,4.98411]
[1776939921418,50.85,77351.89,0.0,-0.02703,2e-05,4.98873]
[1776939927373,50.86,77352.32,0.0,-0.02705,2e-05,4.99045]
[1776939932409,50.87,77351.35,0.0,-0.02706,2e-05,4.99287]
[1776939937444,50.87,77359.35,0.0,-0.02694,2e-05,4.97436]
[1776939942452,50.87,77365.43,0.0,-0.02684,2e-05,4.95983]
[1776939942687,50.87,77365.43,0.0,-0.02684,2e-05,4.95983]
[1776939945455,50.86,77385.48,0.0,-0.02654,2e-05,4.91335]
[1776939947546,50.86,77390.07,0.0,-0.02646,2e-05,4.90239]
[1776939953463,50.85,77387.25,0.0,-0.02648,2e-05,4.90563]
[1776939958468,50.85,77387.34,0.0,-0.02647,2e-05,4.90282]
[1776939963474,50.84,77384.25,0.0,-0.0265,2e-05,4.90724]
[1776939968479,50.83,77377.37,0.0,-0.02658,2e-05,4.92018]
[1776939973484,50.83,77374.5,0.0,-0.02661,2e-05,4.92447]
[1776939978489,50.82,77367.41,0.0,-0.02672,2e-05,4.94026]
[1776939983494,50.82,77367.18,0.0,-0.02672,2e-05,4.94035]
[1776939988350,50.82,77367.96,0.0,-0.0267,2e-05,4.93827]
[1776939993504,50.82,77381.37,0.0,-0.02649,2e-05,4.90534]
[1776939998509,50.82,77380.99,0.0,-0.02649,2e-05,4.90608]
[1776939998537,50.82,77380.99,0.0,-0.02649,2e-05,4.90608]
[1776940004516,50.81,77384.37,0.0,-0.02643,2e-05,4.89583]
[1776940009521,50.81,77380.6,0.0,-0.02647,2e-05,4.90183]
[1776940014526,50.8,77381.63,0.0,-0.02644,2e-05,4.89746]
[1776940020532,50.79,77386.72,0.0,-0.02634,2e-05,4.88297]
[1776940026538,50.78,77387.85,0.0,-0.02631,2e-05,4.87757]
[1776940031543,50.78,77382.02,0.0,-0.02639,2e-05,4.89089]
[1776940035748,50.78,77377.04,0.0,-0.02647,2e-05,4.90213]
[1776940037079,50.78,77378.06,0.0,-0.02645,2e-05,4.8998]
[1776940042653,50.78,77378.55,0.0,-0.02645,2e-05,4.89862]
[1776940048560,50.78,77376.35,0.0,-0.02648,2e-05,4.90348]
[1776940053565,50.78,77379.29,0.0,-0.02642,2e-05,4.89473]
[1776940056568,50.78,77397.44,0.0,-0.02615,1e-05,4.85328]
[1776940061573,50.78,77395.8,0.0,-0.02616,1e-05,4.85481]
[1776940066578,50.77,77397.66,0.0,-0.02612,1e-05,4.84854]
[1776940071583,50.76,77396.47,0.0,-0.02612,1e-05,4.84913]
[1776940076588,50.76,77395.24,0.0,-0.02613,1e-05,4.84982]
[1776940081593,50.75,77390.27,0.0,-0.02619,1e-05,4.85887]
[1776940086598,50.75,77397.46,0.0,-0.02607,1e-05,4.84155]
[1776940092536,50.74,77395.99,0.0,-0.02608,1e-05,4.84244]
[1776940097570,50.74,77396.31,0.0,-0.02606,1e-05,4.83972]
[1776940102612,50.73,77395.94,0.0,-0.02605,1e-05,4.83856]
[1776940107637,50.72,77392.46,0.0,-0.02609,1e-05,4.84441]
[1776940112642,50.72,77390.38,0.0,-0.0261,1e-05,4.84502]
[1776940117647,50.71,77397.87,0.0,-0.02598,1e-05,4.82619]
[1776940122652,50.71,77395.58,0.0,-0.026,1e-05,4.82947]
[1776940127657,50.7,77397.54,0.0,-0.02596,1e-05,4.82321]
[1776940132662,50.7,77407.39,0.0,-0.0258,1e-05,4.79933]
[1776940137667,50.69,77407.37,0.0,-0.02579,1e-05,4.79775]
[1776940142672,50.69,77407.18,0.0,-0.02578,1e-05,4.79657]
[1776940147678,50.68,77408.49,0.0,-0.02575,1e-05,4.79209]
[1776940152683,50.68,77407.8,0.0,-0.02575,1e-05,4.79209]
[1776940157688,50.68,77409.06,0.0,-0.02572,1e-05,4.78773]
[1776940162693,50.67,77411.05,0.0,-0.02569,1e-05,4.7818]
[1776940167698,50.67,77409.98,0.0,-0.02569,1e-05,4.78272]
[1776940172703,50.66,77412.36,0.0,-0.02564,1e-05,4.77447]
[1776940177708,50.66,77412.96,0.0,-0.02562,1e-05,4.77173]
[1776940182713,50.66,77413.26,0.0,-0.02561,1e-05,4.7697]
[1776940187718,50.65,77414.68,0.0,-0.02558,1e-05,4.7652]
[1776940192723,50.65,77413.59,0.0,-0.02559,1e-05,4.76729]
[1776940197728,50.65,77418.82,0.0,-0.02552,1e-05,4.75584]
[1776940202734,50.65,77420.23,0.0,-0.02549,1e-05,4.75151]
[1776940207739,50.64,77420.22,0.0,-0.02548,1e-05,4.7503]
[1776940212743,50.64,77420.69,0.0,-0.02547,1e-05,4.74809]
[1776940217748,50.64,77418.23,0.0,-0.0255,1e-05,4.75243]
[1776940222753,50.63,77430.64,0.0,-0.0253,1e-05,4.72199]
[1776940227758,50.63,77427.71,0.0,-0.02533,1e-05,4.72754]
[1776940232765,50.62,77427.72,0.0,-0.02532,1e-05,4.72456]
[1776940237770,50.62,77426.4,0.0,-0.02533,1e-05,4.72652]
[1776940239269,50.62,77427.49,0.0,-0.02531,1e-05,4.72392]
[1776940242776,50.62,77443.82,0.0,-0.02507,1e-05,4.68712]
[1776940245780,50.62,77428.3,0.0,-0.0253,1e-05,4.72145]
[1776940250786,50.62,77442.1,0.0,-0.02509,1e-05,4.6902]
[1776940255791,50.62,77439.05,0.0,-0.02513,1e-05,4.69625]
[1776940261726,50.61,77439.68,0.0,-0.02512,1e-05,4.69404]
[1776940266802,50.61,77432.68,0.0,-0.02522,1e-05,4.70879]
[1776940272805,50.61,77427.97,0.0,-0.02528,1e-05,4.71816]
[1776940277817,50.61,77425.57,0.0,-0.02531,1e-05,4.72255]
[1776940282822,50.6,77425.96,0.0,-0.02529,1e-05,4.72078]
[1776940287827,50.6,77431.85,0.0,-0.0252,1e-05,4.7069]
[1776940292832,50.6,77431.35,0.0,-0.0252,1e-05,4.70524]
[1776940297838,50.6,77437.91,0.0,-0.0251,1e-05,4.69001]
[1776940302843,50.59,77447.87,0.0,-0.02495,1e-05,4.66752]
[1776940307848,50.59,77443.12,0.0,-0.02501,1e-05,4.67748]
[1776940312854,50.59,77440.39,0.0,-0.02505,1e-05,4.68294]
[1776940317859,50.59,77438.01,0.0,-0.02508,1e-05,4.68758]
[1776940322864,50.59,77435.68,0.0,-0.02511,1e-05,4.69209]
[1776940327869,50.59,77440.24,0.0,-0.02504,1e-05,4.68142]
[1776940332874,50.58,77441.71,0.0,-0.02502,1e-05,4.67765]
[1776940335877,50.58,77421.06,0.0,-0.02531,1e-05,4.72286]
[1776940338520,50.58,77414.11,0.0,-0.02541,1e-05,4.7379]
[1776940343885,50.58,77415.41,0.0,-0.02538,1e-05,4.73379]
[1776940348890,50.58,77417.14,0.0,-0.02535,1e-05,4.72895]
[1776940353895,50.57,77411.82,0.0,-0.02541,1e-05,4.73787]
[1776940358900,50.57,77394.31,0.0,-0.02566,1e-05,4.77579]
[1776940363905,50.57,77393.37,0.0,-0.02567,1e-05,4.77652]
[1776940368910,50.56,77390.81,0.0,-0.0257,1e-05,4.78087]
[1776940373915,50.56,77391.64,0.0,-0.02569,1e-05,4.77959]
[1776940378920,50.57,77395.35,0.0,-0.02564,1e-05,4.77237]
[1776940383924,50.56,77378.73,0.0,-0.02588,1e-05,4.80818]
[1776940388939,50.56,77384.56,0.0,-0.02579,1e-05,4.79399]
[1776940393944,50.56,77382.67,0.0,-0.02582,1e-05,4.7992]
[1776940398949,50.56,77391.08,0.0,-0.02569,1e-05,4.77931]
[1776940403954,50.55,77391.14,0.0,-0.02568,1e-05,4.77779]
[1776940408959,50.55,77380.62,0.0,-0.02583,1e-05,4.80041]
[1776940413964,50.55,77375.77,0.0,-0.0259,1e-05,4.81016]
[1776940418969,50.56,77373.92,0.0,-0.02593,1e-05,4.81513]
[1776940419305,50.56,77373.92,0.0,-0.02593,1e-05,4.81513]
[1776940421387,50.56,77375.07,0.0,-0.02591,1e-05,4.81239]
[1776940422884,50.55,77391.33,0.0,-0.02567,1e-05,4.77529]
[1776940427919,50.55,77384.13,0.0,-0.02576,1e-05,4.79004]
[1776940432983,50.55,77374.93,0.0,-0.0259,1e-05,4.81108]
[1776940437988,50.55,77372.07,0.0,-0.02595,1e-05,4.81778]
[1776940442995,50.55,77368.88,0.0,-0.026,1e-05,4.82559]
[1776940444376,50.55,77370.59,0.0,-0.02597,1e-05,4.82188]
[1776940444728,50.55,77370.59,0.0,-0.02597,1e-05,4.82188]
[1776940446461,50.56,77371.7,0.0,-0.02596,1e-05,4.81968]
[1776940448007,50.55,77388.29,0.0,-0.02571,1e-05,4.78223]
[1776940453013,50.55,77388.56,0.0,-0.0257,1e-05,4.78022]
[1776940458018,50.55,77388.84,0.0,-0.02569,1e-05,4.77818]
[1776940463023,50.54,77401.17,0.0,-0.0255,1e-05,4.74936]
[1776940465658,50.54,77400.93,0.0,-0.0255,1e-05,4.74945]
[1776940467734,50.54,77402.61,0.0,-0.02547,1e-05,4.74524]
[1776940473033,50.54,77414.97,0.0,-0.02527,1e-05,4.71469]
[1776940478037,50.54,77419.27,0.0,-0.0252,1e-05,4.7044]
[1776940483042,50.53,77419.16,0.0,-0.0252,1e-05,4.70393]
[1776940488047,50.53,77423.18,0.0,-0.02514,1e-05,4.69436]
[1776940493052,50.53,77421.63,0.0,-0.02516,1e-05,4.69712]
[1776940498057,50.53,77421.73,0.0,-0.02515,1e-05,4.69625]
[1776940503062,50.53,77421.69,0.0,-0.02515,1e-05,4.69567]
[1776940508067,50.52,77421.28,0.0,-0.02515,1e-05,4.69588]
[1776940513075,50.52,77420.34,0.0,-0.02516,1e-05,4.69731]
[1776940518081,50.52,77420.41,0.0,-0.02515,1e-05,4.6965]
[1776940523086,50.52,77427.98,0.0,-0.02504,1e-05,4.67917]
[1776940528091,50.52,77422.27,0.0,-0.02512,1e-05,4.69125]
[1776940533096,50.51,77418.79,0.0,-0.02515,1e-05,4.69634]
[1776940538101,50.51,77409.69,0.0,-0.02528,1e-05,4.71582]
[1776940543106,50.51,77415.86,0.0,-0.02519,1e-05,4.70139]
[1776940548111,50.51,77431.36,0.0,-0.02496,1e-05,4.66648]
[1776940553116,50.51,77433.01,0.0,-0.02493,1e-05,4.6625]
[1776940558121,50.51,77429.41,0.0,-0.02498,1e-05,4.67001]
[1776940563126,50.51,77426.77,0.0,-0.02502,1e-05,4.6754]
[1776940568131,50.5,77423.16,0.0,-0.02507,1e-05,4.6828]
[1776940573764,50.5,77421.65,0.0,-0.02508,1e-05,4.68561]
[1776940579144,50.5,77420.43,0.0,-0.0251,1e-05,4.68761]
[1776940584149,50.5,77417.46,0.0,-0.02514,1e-05,4.69359]
[1776940588065,50.5,77401.34,0.0,-0.02537,1e-05,4.72874]
[1776940593108,50.49,77387.65,0.0,-0.02555,1e-05,4.75623]
[1776940595549,50.49,77386.28,0.0,-0.02557,1e-05,4.75883]
[1776940601157,50.49,77381.98,0.0,-0.02562,1e-05,4.76696]
[1776940606177,50.49,77380.96,0.0,-0.02564,1e-05,4.76995]
[1776940611182,50.49,77381.49,0.0,-0.02564,1e-05,4.76995]
[1776940616187,50.5,77381.18,0.0,-0.02566,1e-05,4.77183]
[1776940621192,50.5,77381.59,0.0,-0.02566,1e-05,4.77207]
[1776940626197,50.5,77384.65,0.0,-0.02562,1e-05,4.76631]
[1776940631202,50.5,77391.34,0.0,-0.02552,1e-05,4.75163]
[1776940636207,50.5,77400.6,0.0,-0.02538,1e-05,4.72999]
[1776940639614,50.5,77401.13,0.0,-0.02537,1e-05,4.72826]
[1776940644215,50.5,77427.4,0.0,-0.02498,1e-05,4.66937]
[1776940649220,50.5,77434.63,0.0,-0.02488,1e-05,4.65312]
[1776940654225,50.5,77429.29,0.0,-0.02494,1e-05,4.6626]
[1776940659230,50.49,77424.39,0.0,-0.02501,1e-05,4.67297]
[1776940664235,50.49,77423.91,0.0,-0.02501,1e-05,4.67357]
[1776940668427,50.49,77423.03,0.0,-0.02502,1e-05,4.67514]
[1776940674245,50.49,77416.39,0.0,-0.02512,1e-05,4.6892]
[1776940679250,50.49,77415.44,0.0,-0.02513,1e-05,4.6907]
[1776940684255,50.49,77411.62,0.0,-0.02518,1e-05,4.69854]
[1776940689260,50.49,77425.2,0.0,-0.02498,1e-05,4.66794]
[1776940694265,50.48,77423.2,0.0,-0.025,1e-05,4.67192]
[1776940695229,50.48,77423.2,0.0,-0.025,1e-05,4.67192]
[1776940698719,50.48,77424.4,0.0,-0.02498,1e-05,4.66894]
[1776940701814,50.48,77429.09,0.0,-0.02491,1e-05,4.65838]
[1776940702518,50.48,77429.09,0.0,-0.02491,1e-05,4.65834]
[1776940703278,50.48,77446.44,0.0,-0.02466,1e-05,4.62022]
[1776940703886,50.48,77446.44,0.0,-0.02466,1e-05,4.62022]
[1776940709284,50.48,77450.79,0.0,-0.0246,1e-05,4.61085]
[1776940714289,50.48,77438.13,0.0,-0.02477,1e-05,4.63661]
[1776940719294,50.48,77438.74,0.0,-0.02476,1e-05,4.63513]
[1776940724299,50.48,77439.81,0.0,-0.02475,1e-05,4.63268]
[1776940729304,50.48,77442.36,0.0,-0.02471,1e-05,4.62701]
[1776940734309,50.48,77442.18,0.0,-0.02471,1e-05,4.62739]
[1776940739314,50.48,77442.08,0.0,-0.02471,1e-05,4.62754]
[1776940744319,50.48,77438.05,0.0,-0.02477,1e-05,4.63628]
[1776940749324,50.48,77435.07,0.0,-0.02481,1e-05,4.64266]
[1776940755235,50.48,77430.61,0.0,-0.02488,1e-05,4.65217]
[1776940760270,50.48,77425.26,0.0,-0.02495,1e-05,4.66367]
[1776940765304,50.48,77423.0,0.0,-0.02498,1e-05,4.66824]
[1776940770345,50.48,77422.97,0.0,-0.02498,1e-05,4.66792]
[1776940773128,50.48,77428.18,0.0,-0.02489,1e-05,4.65431]
[1776940773911,50.48,77428.18,0.0,-0.02489,1e-05,4.65425]
[1776940779356,50.47,77426.63,0.0,-0.02491,1e-05,4.65731]
[1776940784361,50.47,77426.39,0.0,-0.02491,1e-05,4.65754]
[1776940789366,50.47,77432.6,0.0,-0.02482,1e-05,4.64359]
[1776940794371,50.47,77435.59,0.0,-0.02478,1e-05,4.63683]
[1776940799376,50.47,77434.96,0.0,-0.02479,1e-05,4.63813]
[1776940804381,50.47,77436.2,0.0,-0.02477,1e-05,4.63528]
[1776940809386,50.47,77430.79,0.0,-0.02485,1e-05,4.64702]
[1776940814391,50.47,77430.21,0.0,-0.02485,1e-05,4.64806]
[1776940819396,50.47,77430.66,0.0,-0.02484,1e-05,4.64686]
[1776940824401,50.47,77437.23,0.0,-0.02475,1e-05,4.63231]
[1776940829406,50.47,77436.9,0.0,-0.02475,1e-05,4.63295]
[1776940833696,50.47,77435.51,0.0,-0.02476,1e-05,4.63394]
[1776940839415,50.47,77423.34,0.0,-0.02494,1e-05,4.66043]
[1776940844420,50.47,77411.99,0.0,-0.0251,1e-05,4.68511]
[1776940849425,50.48,77413.28,0.0,-0.0251,1e-05,4.68566]
[1776940850182,50.48,77413.28,0.0,-0.0251,1e-05,4.68566]
[1776940855431,50.54,77414.59,0.0,-0.02522,1e-05,4.70439]
[1776940860436,50.59,77415.66,0.0,-0.02531,1e-05,4.71847]
[1776940865440,50.61,77410.15,0.0,-0.02545,1e-05,4.73988]
[1776940870445,50.62,77412.15,0.0,-0.02544,1e-05,4.73911]
[1776940875450,50.6,77414.96,0.0,-0.02534,1e-05,4.72286]
[1776940880455,50.57,77415.29,0.0,-0.02528,1e-05,4.71331]
[1776940885460,50.57,77422.68,0.0,-0.02517,1e-05,4.6963]
[1776940890465,50.56,77404.04,0.0,-0.02542,1e-05,4.73535]
[1776940895470,50.56,77404.86,0.0,-0.0254,1e-05,4.73054]
[1776940900475,50.56,77402.4,0.0,-0.02542,1e-05,4.73501]
[1776940905480,50.55,77393.54,0.0,-0.02555,1e-05,4.7537]
[1776940911486,50.55,77389.53,0.0,-0.0256,1e-05,4.76121]
[1776940916491,50.54,77387.1,0.0,-0.02563,1e-05,4.76539]
[1776940922496,50.54,77384.71,0.0,-0.02565,1e-05,4.76919]
[1776940927501,50.54,77389.68,0.0,-0.02557,1e-05,4.75684]
[1776940933485,50.53,77390.83,0.0,-0.02554,1e-05,4.75288]
[1776940938514,50.53,77394.09,0.0,-0.02549,1e-05,4.74447]
[1776940942676,50.53,77396.44,0.0,-0.02545,1e-05,4.73838]
[1776940948524,50.52,77397.13,0.0,-0.02543,1e-05,4.73563]
[1776940953531,50.52,77395.78,0.0,-0.02543,1e-05,4.73563]
[1776940958536,50.52,77409.29,0.0,-0.02523,1e-05,4.70468]
[1776940964361,50.52,77411.72,0.0,-0.02519,1e-05,4.69844]
[1776940969547,50.51,77412.44,0.0,-0.02517,1e-05,4.69616]
[1776940975553,50.51,77419.52,0.0,-0.02507,1e-05,4.67974]
[1776940980559,50.51,77423.8,0.0,-0.025,1e-05,4.66985]
[1776940985565,50.51,77423.25,0.0,-0.02501,1e-05,4.67062]
[1776940987741,50.51,77423.31,0.0,-0.02501,1e-05,4.67032]
[1776940993573,50.51,77414.88,0.0,-0.02512,1e-05,4.68825]
[1776940998578,50.5,77410.98,0.0,-0.02518,1e-05,4.6963]
[1776940998965,50.5,77410.98,0.0,-0.02518,1e-05,4.6963]
[1776941004584,50.5,77414.63,0.0,-0.02512,1e-05,4.68742]
[1776941009589,50.5,77412.96,0.0,-0.02514,1e-05,4.6905]
[1776941015595,50.5,77408.93,0.0,-0.02518,1e-05,4.69672]
[1776941020600,50.5,77417.45,0.0,-0.02505,1e-05,4.67726]
[1776941025605,50.5,77419.66,0.0,-0.02502,1e-05,4.67192]
[1776941030610,50.49,77423.57,0.0,-0.02496,1e-05,4.66288]
[1776941035615,50.49,77426.83,0.0,-0.02491,1e-05,4.65539]
[1776941040620,50.49,77427.18,0.0,-0.0249,1e-05,4.65432]
[1776941045625,50.49,77426.51,0.0,-0.02491,1e-05,4.65549]
[1776941050630,50.49,77425.91,0.0,-0.02492,1e-05,4.6565]
[1776941055635,50.49,77416.51,0.0,-0.02506,1e-05,4.67739]
[1776941060640,50.49,77402.74,0.0,-0.02526,1e-05,4.70817]
[1776941065645,50.5,77396.82,0.0,-0.02535,1e-05,4.72295]
[1776941070650,50.5,77396.77,0.0,-0.02537,1e-05,4.72464]
[1776941075655,50.51,77394.34,0.0,-0.0254,1e-05,4.72957]
[1776941080660,50.51,77394.55,0.0,-0.02541,1e-05,4.7306]
[1776941085665,50.51,77395.07,0.0,-0.02541,1e-05,4.73096]
[1776941091671,50.52,77395.17,0.0,-0.02542,1e-05,4.73251]
[1776941097645,50.52,77397.43,0.0,-0.0254,1e-05,4.72925]
[1776941102680,50.52,77398.32,0.0,-0.02538,1e-05,4.72634]
[1776941107687,50.52,77402.94,0.0,-0.02531,1e-05,4.71516]
[1776941112692,50.52,77420.56,0.0,-0.02505,1e-05,4.67641]
[1776941117697,50.52,77421.36,0.0,-0.02504,1e-05,4.67414]
[1776941122702,50.52,77422.03,0.0,-0.02502,1e-05,4.67221]
[1776941127707,50.52,77430.0,0.0,-0.02491,1e-05,4.65424]
[1776941132712,50.52,77432.09,0.0,-0.02486,1e-05,4.64741]
[1776941137717,50.51,77439.94,0.0,-0.02475,1e-05,4.62998]
[1776941142722,50.51,77440.53,0.0,-0.02474,1e-05,4.6286]
[1776941147727,50.51,77440.71,0.0,-0.02474,1e-05,4.62812]
[1776941152731,50.51,77451.14,0.0,-0.02459,1e-05,4.60533]
[1776941157736,50.52,77468.93,0.0,-0.02434,1e-05,4.56687]
[1776941162741,50.52,77480.41,0.0,-0.02418,1e-05,4.54258]
[1776941163672,50.52,77480.41,0.0,-0.02418,1e-05,4.54258]
[1776941164607,50.52,77480.41,0.0,-0.02418,1e-05,4.54271]
[1776941169748,50.52,77490.44,0.0,-0.02405,1e-05,4.52203]
[1776941170749,50.52,77490.44,0.0,-0.02405,1e-05,4.52203]
[1776941175754,50.52,77490.53,0.0,-0.02405,1e-05,4.5228]
[1776941180763,50.53,77491.44,0.0,-0.02404,1e-05,4.52166]
[1776941180791,50.53,77491.44,0.0,-0.02404,1e-05,4.52166]
[1776941181746,50.53,77491.44,0.0,-0.02404,1e-05,4.52166]
[1776941183443,50.53,77477.25,0.0,-0.02424,1e-05,4.55255]
[1776941188771,50.53,77471.28,0.0,-0.02433,1e-05,4.56611]
[1776941193776,50.53,77471.99,0.0,-0.02431,1e-05,4.56308]
[1776941198781,50.53,77463.3,0.0,-0.02444,1e-05,4.58234]
[1776941203786,50.53,77448.03,0.0,-0.02466,1e-05,4.61579]
[1776941208791,50.53,77437.61,0.0,-0.02481,1e-05,4.63859]
[1776941213796,50.53,77433.9,0.0,-0.02486,1e-05,4.64651]
[1776941218801,50.53,77431.61,0.0,-0.02489,1e-05,4.65129]
[1776941223806,50.53,77420.72,0.0,-0.02505,1e-05,4.67541]
[1776941228811,50.53,77410.5,0.0,-0.0252,1e-05,4.69787]
[1776941233816,50.53,77406.73,0.0,-0.02525,1e-05,4.70647]
[1776941238821,50.53,77409.83,0.0,-0.02522,1e-05,4.70131]
[1776941243826,50.54,77400.86,0.0,-0.02536,1e-05,4.72284]
[1776941248831,50.54,77403.73,0.0,-0.02533,1e-05,4.71801]
[1776941253835,50.55,77404.37,0.0,-0.02532,1e-05,4.71618]
[1776941259777,50.55,77396.49,0.0,-0.02545,1e-05,4.73551]
[1776941264812,50.56,77391.05,0.0,-0.02553,1e-05,4.74896]
[1776941269848,50.56,77389.1,0.0,-0.02557,1e-05,4.75459]
[1776941274855,50.56,77380.43,0.0,-0.02571,1e-05,4.77516]
[1776941279860,50.57,77373.55,0.0,-0.02582,1e-05,4.79165]
[1776941284865,50.57,77373.05,0.0,-0.02583,1e-05,4.79369]
[1776941289870,50.57,77388.54,0.0,-0.02561,1e-05,4.76001]
[1776941294875,50.58,77389.45,0.0,-0.0256,1e-05,4.75921]
[1776941297392,50.58,77389.11,0.0,-0.02561,1e-05,4.76046]
[1776941299458,50.58,77389.61,0.0,-0.02561,1e-05,4.75983]
[1776941300882,50.58,77410.3,0.0,-0.02531,1e-05,4.71432]
[1776941305887,50.59,77410.91,0.0,-0.02531,1e-05,4.71456]
[1776941310892,50.59,77413.6,0.0,-0.02528,1e-05,4.71019]
[1776941315897,50.59,77412.7,0.0,-0.02529,1e-05,4.71181]
[1776941320902,50.6,77405.12,0.0,-0.02541,1e-05,4.73018]
[1776941325907,50.6,77404.39,0.0,-0.02543,1e-05,4.73322]
[1776941330912,50.61,77413.0,0.0,-0.02531,1e-05,4.71554]
[1776941335917,50.61,77415.04,0.0,-0.02529,1e-05,4.71258]
[1776941340922,50.62,77414.34,0.0,-0.02532,1e-05,4.71571]
[1776941345927,50.62,77408.09,0.0,-0.02542,1e-05,4.7311]
[1776941350932,50.63,77406.79,0.0,-0.02544,1e-05,4.7354]
[1776941355937,50.63,77405.74,0.0,-0.02547,1e-05,4.73912]
[1776941360942,50.63,77405.45,0.0,-0.02548,1e-05,4.74112]
[1776941365947,50.64,77395.86,0.0,-0.02563,1e-05,4.76379]
[1776941370952,50.64,77396.87,0.0,-0.02562,1e-05,4.7627]
[1776941375957,50.64,77395.04,0.0,-0.02565,1e-05,4.76593]
[1776941380962,50.65,77393.94,0.0,-0.02567,1e-05,4.76949]
[1776941385967,50.65,77389.26,0.0,-0.02575,1e-05,4.78103]
[1776941390972,50.65,77385.09,0.0,-0.02582,1e-05,4.7913]
[1776941395977,50.65,77380.29,0.0,-0.02589,1e-05,4.80289]
[1776941400982,50.66,77379.82,0.0,-0.0259,1e-05,4.8047]
[1776941405987,50.66,77382.01,0.0,-0.02588,1e-05,4.80058]
[1776941410992,50.66,77386.99,0.0,-0.02581,1e-05,4.79027]
[1776941412443,50.66,77384.89,0.0,-0.02584,1e-05,4.7958]
[1776941412994,50.67,77379.22,0.0,-0.02593,1e-05,4.8093]
[1776941416998,50.67,77360.62,0.0,-0.02623,2e-05,4.85422]
[1776941422003,50.68,77358.74,0.0,-0.02628,2e-05,4.86189]
[1776941427009,50.69,77356.41,0.0,-0.02634,2e-05,4.87054]
[1776941432991,50.7,77359.66,0.0,-0.0263,2e-05,4.86509]
[1776941433130,50.7,77359.66,0.0,-0.0263,2e-05,4.86509]
[1776941433710,50.7,77359.66,0.0,-0.0263,2e-05,4.86509]
[1776941433999,50.71,77359.66,0.0,-0.02631,2e-05,4.86575]
[1776941435742,50.71,77358.95,0.0,-0.02632,2e-05,4.86809]
[1776941436015,50.71,77358.95,0.0,-0.02633,2e-05,4.86884]
[1776941436574,50.71,77358.95,0.0,-0.02633,2e-05,4.86884]
[1776941437021,50.71,77358.95,0.0,-0.02633,2e-05,4.8696]
[1776941438029,50.72,77383.87,0.0,-0.02596,1e-05,4.81402]
[1776941443036,50.73,77383.73,0.0,-0.02599,1e-05,4.8181]
[1776941449042,50.74,77377.31,0.0,-0.02612,1e-05,4.83692]
[1776941454047,50.75,77378.05,0.0,-0.02613,1e-05,4.8388]
[1776941459052,50.76,77383.71,0.0,-0.02607,1e-05,4.82962]
[1776941460489,50.76,77384.52,0.0,-0.02606,1e-05,4.82852]
[1776941462562,50.77,77390.64,0.0,-0.02598,1e-05,4.81622]
[1776941464057,50.77,77408.87,0.0,-0.02572,1e-05,4.77695]
[1776941469062,50.78,77406.56,0.0,-0.02578,1e-05,4.78616]
[1776941474067,50.79,77402.41,0.0,-0.02586,1e-05,4.79932]
[1776941475850,50.79,77397.87,0.0,-0.02593,1e-05,4.81027]
[1776941475857,50.8,77397.87,0.0,-0.02594,1e-05,4.81101]
[1776941476591,50.8,77397.87,0.0,-0.02594,1e-05,4.81101]
[1776941476672,50.8,77397.87,0.0,-0.02594,1e-05,4.81173]
[1776941481819,50.81,77383.91,0.0,-0.02617,1e-05,4.84592]
[1776941483575,50.81,77381.23,0.0,-0.02622,2e-05,4.85333]
[1776941483640,50.81,77381.23,0.0,-0.02622,2e-05,4.85401]
[1776941485316,50.81,77380.89,0.0,-0.02623,2e-05,4.85546]
[1776941485639,50.81,77380.89,0.0,-0.02623,2e-05,4.85546]
[1776941486670,50.82,77380.89,0.0,-0.02624,2e-05,4.85614]
[1776941486771,50.82,77380.89,0.0,-0.02624,2e-05,4.85681]
[1776941488273,50.82,77379.59,0.0,-0.02627,2e-05,4.8604]
[1776941488935,50.82,77379.59,0.0,-0.02627,2e-05,4.8604]
[1776941497089,50.84,77377.48,0.0,-0.02633,2e-05,4.86905]
[1776941502094,50.85,77381.21,0.0,-0.02629,2e-05,4.86385]
[1776941507099,50.86,77382.8,0.0,-0.02629,2e-05,4.86355]
[1776941512104,50.87,77386.57,0.0,-0.02625,2e-05,4.85832]
[1776941517109,50.87,77394.72,0.0,-0.02615,1e-05,4.84328]
[1776941522114,50.88,77391.77,0.0,-0.02622,1e-05,4.85335]
[1776941527119,50.89,77391.64,0.0,-0.02624,1e-05,4.85694]
[1776941532124,50.9,77392.56,0.0,-0.02625,1e-05,4.85818]
[1776941537129,50.91,77393.99,0.0,-0.02625,1e-05,4.85825]
[1776941542133,50.92,77394.24,0.0,-0.02627,1e-05,4.86097]
[1776941547138,50.93,77394.67,0.0,-0.02628,1e-05,4.86324]
[1776941552146,50.94,77385.01,0.0,-0.02644,2e-05,4.88619]
[1776941553726,50.94,77383.44,0.0,-0.02646,2e-05,4.89033]
[1776941554148,50.94,77379.08,0.0,-0.02653,2e-05,4.90081]
[1776941556150,50.95,77363.33,0.0,-0.02678,2e-05,4.9377]
[1776941561155,50.95,77355.81,0.0,-0.02691,2e-05,4.9574]
[1776941567161,50.96,77351.56,0.0,-0.02699,2e-05,4.97005]
[1776941569608,50.96,77346.36,0.0,-0.02708,2e-05,4.98287]
[1776941570164,50.97,77346.58,0.0,-0.02708,2e-05,4.98281]
[1776941575169,50.97,77345.31,0.0,-0.02711,2e-05,4.98793]
[1776941580174,50.98,77346.19,0.0,-0.02711,2e-05,4.98808]
[1776941585179,50.98,77351.16,0.0,-0.02705,2e-05,4.97891]
[1776941585742,50.98,77351.16,0.0,-0.02705,2e-05,4.97891]
[1776941585832,50.99,77351.16,0.0,-0.02705,2e-05,4.97935]
[1776941590733,50.99,77352.4,0.0,-0.02705,2e-05,4.97829]
[1776941591104,50.99,77352.4,0.0,-0.02705,2e-05,4.97874]
[1776941596190,51.0,77349.33,0.0,-0.02711,2e-05,4.98802]
[1776941602178,51.01,77349.09,0.0,-0.02713,2e-05,4.99114]
[1776941607202,51.01,77347.45,0.0,-0.02717,2e-05,4.99702]
[1776941612207,51.02,77346.71,0.0,-0.02719,2e-05,4.99872]
[1776941612399,51.02,77346.71,0.0,-0.02719,2e-05,4.99872]
[1776941612443,51.02,77346.71,0.0,-0.02719,2e-05,4.99913]
[1776941618213,51.02,77339.14,0.0,-0.02732,2e-05,5.01848]
[1776941623218,51.03,77339.71,0.0,-0.02732,2e-05,5.01904]
[1776941628223,51.04,77340.19,0.0,-0.02733,2e-05,5.0198]
[1776941634229,51.04,77340.45,0.0,-0.02734,2e-05,5.02145]
[1776941640235,51.05,77341.76,0.0,-0.02733,2e-05,5.02065]
[1776941645240,51.05,77344.36,0.0,-0.0273,2e-05,5.01657]
[1776941650245,51.06,77344.38,0.0,-0.02732,2e-05,5.0184]
[1776941655250,51.06,77344.97,0.0,-0.02732,2e-05,5.01891]
[1776941661256,51.07,77344.49,0.0,-0.02734,2e-05,5.02224]
[1776941666261,51.08,77343.93,0.0,-0.02736,2e-05,5.02535]
[1776941671266,51.08,77338.26,0.0,-0.02745,2e-05,5.03809]
[1776941676271,51.08,77341.13,0.0,-0.02742,2e-05,5.03317]
[1776941681276,51.09,77341.67,0.0,-0.02742,2e-05,5.03306]
[1776941687281,51.09,77339.08,0.0,-0.02747,2e-05,5.04102]
[1776941692286,51.1,77340.38,0.0,-0.02746,2e-05,5.03968]
[1776941697291,51.1,77340.34,0.0,-0.02747,2e-05,5.04144]
[1776941702296,51.11,77340.84,0.0,-0.02747,2e-05,5.04192]
[1776941707301,51.11,77342.84,0.0,-0.02745,2e-05,5.03897]
[1776941712310,51.12,77341.95,0.0,-0.02748,2e-05,5.04267]
[1776941716314,51.12,77324.89,0.0,-0.02775,2e-05,5.08338]
[1776941721326,51.13,77370.37,0.0,-0.02706,2e-05,4.98036]
[1776941722078,51.13,77370.37,0.0,-0.02706,2e-05,4.98036]
[1776941722164,51.13,77370.37,0.0,-0.02706,2e-05,4.98079]
[1776941723384,51.13,77358.81,0.0,-0.02724,2e-05,5.00768]
[1776941724329,51.13,77357.18,0.0,-0.02727,2e-05,5.01181]
[1776941729334,51.13,77361.16,0.0,-0.02722,2e-05,5.00461]
[1776941734339,51.14,77361.45,0.0,-0.02722,2e-05,5.00383]
[1776941739343,51.15,77359.44,0.0,-0.02726,2e-05,5.01035]
[1776941744181,51.15,77358.96,0.0,-0.02728,2e-05,5.01296]
[1776941744283,51.15,77358.96,0.0,-0.02728,2e-05,5.01335]
[1776941746350,51.15,77376.14,0.0,-0.02702,2e-05,4.97482]
[1776941752356,51.16,77376.33,0.0,-0.02704,2e-05,4.97699]
[1776941757392,51.17,77372.39,0.0,-0.02711,2e-05,4.98811]
[1776941758173,51.17,77372.39,0.0,-0.02711,2e-05,4.98811]
[1776941763364,51.17,77370.72,0.0,-0.02715,2e-05,4.99435]
[1776941768372,51.18,77387.42,0.0,-0.02691,2e-05,4.95836]
[1776941773377,51.19,77393.12,0.0,-0.02684,2e-05,4.94779]
[1776941778382,51.19,77399.3,0.0,-0.02676,2e-05,4.93616]
[1776941783387,51.2,77398.22,0.0,-0.02679,2e-05,4.9396]
[1776941788392,51.2,77396.72,0.0,-0.02682,2e-05,4.94445]
[1776941793397,51.21,77396.52,0.0,-0.02683,2e-05,4.94525]
[1776941798402,51.21,77388.23,0.0,-0.02697,2e-05,4.96644]
[1776941803407,51.22,77389.42,0.0,-0.02696,2e-05,4.96596]
[1776941808412,51.23,77384.64,0.0,-0.02705,2e-05,4.97905]
[1776941813417,51.23,77385.54,0.0,-0.02705,2e-05,4.97907]
[1776941818422,51.24,77386.99,0.0,-0.02704,2e-05,4.97787]
[1776941821050,51.24,77388.89,0.0,-0.02702,2e-05,4.97441]
[1776941823111,51.24,77396.28,0.0,-0.02691,2e-05,4.95845]
[1776941828432,51.25,77411.98,0.0,-0.02669,2e-05,4.92521]
[1776941833437,51.26,77417.95,0.0,-0.02661,2e-05,4.91336]
[1776941838442,51.26,77419.25,0.0,-0.02659,2e-05,4.91061]
[1776941843447,51.26,77413.83,0.0,-0.02667,2e-05,4.92301]
[1776941848452,51.26,77415.31,0.0,-0.02665,2e-05,4.91976]
[1776941849739,51.26,77417.5,0.0,-0.02662,2e-05,4.91485]
[1776941850738,51.26,77417.38,0.0,-0.02662,2e-05,4.91562]
[1776941856460,51.26,77416.82,0.0,-0.02662,2e-05,4.91505]
[1776941861465,51.26,77417.74,0.0,-0.02661,2e-05,4.91313]
[1776941866470,51.26,77421.71,0.0,-0.02655,2e-05,4.90433]
[1776941871475,51.26,77428.77,0.0,-0.02645,1e-05,4.88879]
[1776941876480,51.26,77426.19,0.0,-0.02649,1e-05,4.89493]
[1776941881485,51.26,77428.08,0.0,-0.02646,1e-05,4.89102]
[1776941886581,51.26,77446.19,0.0,-0.0262,1e-05,4.85078]
[1776941892587,51.27,77431.38,0.0,-0.02642,1e-05,4.88458]
[1776941897594,51.27,77435.39,0.0,-0.02636,1e-05,4.8759]
[1776941902599,51.26,77439.2,0.0,-0.0263,1e-05,4.86607]
[1776941907604,51.26,77437.33,0.0,-0.02631,1e-05,4.86772]
[1776941912609,51.25,77439.94,0.0,-0.02624,1e-05,4.85738]
[1776941917614,51.24,77439.91,0.0,-0.02623,1e-05,4.85502]
[1776941922619,51.23,77440.65,0.0,-0.0262,1e-05,4.85096]
[1776941927624,51.23,77438.34,0.0,-0.02622,1e-05,4.8537]
[1776941933595,51.22,77440.34,0.0,-0.02617,1e-05,4.84639]
[1776941938635,51.21,77440.77,0.0,-0.02615,1e-05,4.84312]
[1776941943643,51.21,77440.88,0.0,-0.02614,1e-05,4.8406]
[1776941948648,51.2,77437.88,0.0,-0.02617,1e-05,4.84501]
[1776941953653,51.19,77434.87,0.0,-0.02619,1e-05,4.84942]
[1776941958658,51.19,77433.85,0.0,-0.02619,1e-05,4.84936]
[1776941963663,51.18,77432.32,0.0,-0.0262,1e-05,4.85046]
[1776941966666,51.17,77415.2,0.0,-0.02645,2e-05,4.88742]
[1776941972673,51.16,77403.22,0.0,-0.0266,2e-05,4.90905]
[1776941976677,51.16,77419.91,0.0,-0.02633,1e-05,4.86926]
[1776941982684,51.15,77420.6,0.0,-0.0263,1e-05,4.86475]
[1776941988690,51.14,77421.28,0.0,-0.02627,1e-05,4.86029]
[1776941993695,51.13,77421.44,0.0,-0.02626,1e-05,4.85751]
[1776941998700,51.13,77422.16,0.0,-0.02623,1e-05,4.85354]
[1776942000733,51.13,77421.79,0.0,-0.02623,1e-05,4.85389]
[1776942001349,51.13,77422.51,0.0,-0.02622,1e-05,4.85181]
[1776942002751,51.12,77447.06,0.0,-0.02585,1e-05,4.79611]
[1776942002912,51.12,77447.06,0.0,-0.02585,1e-05,4.79611]
[1776942004281,51.12,77447.06,0.0,-0.02585,1e-05,4.79611]
[1776942006828,51.12,77455.34,0.0,-0.02572,1e-05,4.77669]
[1776942010679,51.12,77465.94,0.0,-0.02556,1e-05,4.75233]
[1776942011446,51.12,77465.94,0.0,-0.02556,1e-05,4.75202]
[1776942014051,51.11,77459.24,0.0,-0.02565,1e-05,4.76588]
[1776942016689,51.11,77458.09,0.0,-0.02566,1e-05,4.76777]
[1776942021770,51.11,77449.2,0.0,-0.02578,1e-05,4.7855]
[1776942026775,51.1,77452.73,0.0,-0.02572,1e-05,4.77596]
[1776942031780,51.1,77451.2,0.0,-0.02572,1e-05,4.77568]
[1776942035932,51.09,77453.84,0.0,-0.02567,1e-05,4.76849]
[1776942041791,51.09,77475.56,0.0,-0.02534,1e-05,4.71897]
[1776942046796,51.08,77491.33,0.0,-0.02511,1e-05,4.68338]
[1776942051801,51.08,77501.72,0.0,-0.02496,1e-05,4.65997]
[1776942056806,51.08,77506.77,0.0,-0.02488,1e-05,4.64835]
[1776942061594,51.08,77506.75,0.0,-0.02488,1e-05,4.64794]
[1776942062113,51.08,77506.75,0.0,-0.02488,1e-05,4.64794]
[1776942063649,51.08,77507.18,0.0,-0.02487,1e-05,4.64689]
[1776942063707,51.08,77507.18,0.0,-0.02487,1e-05,4.64689]
[1776942064824,51.08,77459.19,0.0,-0.02556,1e-05,4.75157]
[1776942066638,51.08,77456.78,0.0,-0.02559,1e-05,4.7566]
[1776942071832,51.07,77453.49,0.0,-0.02563,1e-05,4.76206]
[1776942076837,51.07,77453.83,0.0,-0.02562,1e-05,4.7598]
[1776942081843,51.06,77451.57,0.0,-0.02564,1e-05,4.76328]
[1776942086848,51.06,77444.15,0.0,-0.02574,1e-05,4.77817]
[1776942091853,51.05,77442.28,0.0,-0.02574,1e-05,4.77864]
[1776942096858,51.05,77444.53,0.0,-0.0257,1e-05,4.77201]
[1776942102825,51.04,77443.37,0.0,-0.0257,1e-05,4.77265]
[1776942107857,51.04,77443.45,0.0,-0.02569,1e-05,4.77087]
[1776942113877,51.03,77442.75,0.0,-0.02569,1e-05,4.7705]
[1776942118882,51.03,77443.84,0.0,-0.02567,1e-05,4.76653]
[1776942123887,51.02,77443.8,0.0,-0.02566,1e-05,4.76506]
[1776942128503,51.02,77441.99,0.0,-0.02567,1e-05,4.76784]
[1776942130593,51.02,77449.42,0.0,-0.02556,1e-05,4.75077]
[1776942133452,51.02,77464.36,0.0,-0.02534,1e-05,4.71707]
[1776942133852,51.02,77464.36,0.0,-0.02534,1e-05,4.71707]
[1776942134826,51.02,77457.56,0.0,-0.02544,1e-05,4.73182]
[1776942135992,51.01,77455.11,0.0,-0.02547,1e-05,4.73673]
[1776942137694,51.01,77456.28,0.0,-0.02545,1e-05,4.7339]
[1776942138883,51.01,77456.28,0.0,-0.02545,1e-05,4.73365]
[1776942141670,51.01,77446.3,0.0,-0.02559,1e-05,4.75489]
[1776942146910,51.01,77444.75,0.0,-0.0256,1e-05,4.75658]
[1776942152764,51.0,77444.28,0.0,-0.02559,1e-05,4.75387]
[1776942157921,51.0,77443.7,0.0,-0.02559,1e-05,4.75373]
[1776942163926,50.99,77450.48,0.0,-0.02548,1e-05,4.73711]
[1776942168931,50.99,77451.45,0.0,-0.02545,1e-05,4.7337]
[1776942173924,50.98,77452.02,0.0,-0.02544,1e-05,4.73144]
[1776942178941,50.98,77457.93,0.0,-0.02534,1e-05,4.71702]
[1776942183947,50.98,77460.33,0.0,-0.0253,1e-05,4.71067]
[1776942188952,50.97,77461.65,0.0,-0.02528,1e-05,4.70677]
[1776942193957,50.97,77460.59,0.0,-0.02529,1e-05,4.70808]
[1776942198962,50.97,77477.36,0.0,-0.02504,1e-05,4.67043]
[1776942201706,50.97,77481.21,0.0,-0.02498,1e-05,4.66174]
[1776942206970,50.97,77475.79,0.0,-0.02505,1e-05,4.67278]
[1776942211975,50.96,77478.57,0.0,-0.025,1e-05,4.66401]
[1776942216980,50.96,77487.97,0.0,-0.02486,1e-05,4.643]
[1776942221985,50.96,77484.04,0.0,-0.02492,1e-05,4.6511]
[1776942226990,50.96,77476.7,0.0,-0.02502,1e-05,4.66652]
[1776942231995,50.96,77484.63,0.0,-0.0249,1e-05,4.6486]
[1776942237000,50.96,77487.95,0.0,-0.02485,1e-05,4.64093]
[1776942242006,50.96,77486.29,0.0,-0.02487,1e-05,4.64411]
[1776942247011,50.95,77489.04,0.0,-0.02483,1e-05,4.63768]
[1776942252016,50.95,77489.0,0.0,-0.02483,1e-05,4.63736]
[1776942257044,50.95,77494.66,0.0,-0.02474,1e-05,4.6247]
[1776942262049,50.95,77501.32,0.0,-0.02465,1e-05,4.60999]
[1776942267054,50.95,77508.0,0.0,-0.02455,1e-05,4.59547]
[1776942273012,50.95,77504.55,0.0,-0.02459,1e-05,4.60085]
[1776942278048,50.95,77504.75,0.0,-0.02459,1e-05,4.60034]
[1776942283071,50.95,77505.32,0.0,-0.02458,1e-05,4.59903]
[1776942288076,50.95,77504.1,0.0,-0.02459,1e-05,4.60157]
[1776942293081,50.95,77506.04,0.0,-0.02457,1e-05,4.59729]
[1776942298087,50.95,77511.0,0.0,-0.0245,1e-05,4.58658]
[1776942303092,50.95,77512.03,0.0,-0.02448,1e-05,4.58439]
[1776942309098,50.95,77514.21,0.0,-0.02445,1e-05,4.57977]
[1776942315104,50.95,77500.09,0.0,-0.02465,1e-05,4.61024]
[1776942320109,50.95,77498.21,0.0,-0.02468,1e-05,4.61412]
[1776942325114,50.95,77498.43,0.0,-0.02467,1e-05,4.61345]
[1776942330119,50.95,77490.92,0.0,-0.02478,1e-05,4.62954]
[1776942332867,50.95,77490.14,0.0,-0.02478,1e-05,4.62912]
[1776942338127,50.95,77476.15,0.0,-0.02497,1e-05,4.65905]
[1776942343132,50.94,77472.72,0.0,-0.02502,1e-05,4.66592]
[1776942348137,50.94,77467.77,0.0,-0.02509,1e-05,4.67605]
[1776942351677,50.94,77462.31,0.0,-0.02516,1e-05,4.68757]
[1776942357146,50.94,77460.34,0.0,-0.02518,1e-05,4.69087]
[1776942362150,50.93,77453.75,0.0,-0.02527,1e-05,4.70449]
[1776942362812,50.93,77453.75,0.0,-0.02527,1e-05,4.70449]
[1776942368156,50.93,77458.13,0.0,-0.0252,1e-05,4.69367]
[1776942371746,50.93,77460.03,0.0,-0.02517,1e-05,4.68898]
[1776942377169,50.93,77459.41,0.0,-0.02517,1e-05,4.68933]
[1776942382174,50.92,77459.93,0.0,-0.02516,1e-05,4.68736]
[1776942387179,50.92,77460.26,0.0,-0.02515,1e-05,4.68582]
[1776942392184,50.92,77461.81,0.0,-0.02511,1e-05,4.67966]
[1776942397189,50.92,77461.66,0.0,-0.02511,1e-05,4.67923]
[1776942402194,50.92,77456.96,0.0,-0.02517,1e-05,4.68878]
[1776942407199,50.91,77456.04,0.0,-0.02518,1e-05,4.68995]
[1776942412204,50.91,77459.14,0.0,-0.02513,1e-05,4.68232]
[1776942417209,50.91,77458.32,0.0,-0.02514,1e-05,4.68333]
[1776942422870,50.91,77455.84,0.0,-0.02517,1e-05,4.688]
[1776942422983,50.91,77455.84,0.0,-0.02517,1e-05,4.688]
[1776942423698,50.91,77447.18,0.0,-0.02529,1e-05,4.70687]
[1776942424279,50.9,77434.08,0.0,-0.02548,1e-05,4.73558]
[1776942425211,50.9,77434.08,0.0,-0.02548,1e-05,4.73558]
[1776942426622,50.9,77427.57,0.0,-0.02558,1e-05,4.74947]
[1776942432224,50.9,77435.8,0.0,-0.02545,1e-05,4.72984]
[1776942438231,50.89,77427.36,0.0,-0.02556,1e-05,4.74696]
[1776942444214,50.89,77428.79,0.0,-0.02553,1e-05,4.74225]
[1776942450243,50.89,77431.35,0.0,-0.02548,1e-05,4.73506]
[1776942452248,50.88,77449.03,0.0,-0.02521,1e-05,4.69361]
[1776942455739,50.88,77455.31,0.0,-0.02512,1e-05,4.67935]
[1776942461257,50.88,77460.57,0.0,-0.02504,1e-05,4.66697]
[1776942466262,50.88,77460.04,0.0,-0.02504,1e-05,4.66751]
[1776942471267,50.88,77459.47,0.0,-0.02504,1e-05,4.66812]
[1776942476272,50.88,77457.93,0.0,-0.02506,1e-05,4.67086]
[1776942481276,50.87,77457.05,0.0,-0.02507,1e-05,4.67225]
[1776942483288,50.87,77480.51,0.0,-0.02473,1e-05,4.62067]
[1776942488293,50.87,77479.56,0.0,-0.02474,1e-05,4.62249]
[1776942493298,50.87,77480.59,0.0,-0.02473,1e-05,4.62002]
[1776942498303,50.87,77480.88,0.0,-0.02472,1e-05,4.61915]
[1776942503308,50.87,77481.57,0.0,-0.02471,1e-05,4.61747]
[1776942508313,50.87,77485.67,0.0,-0.02465,1e-05,4.60837]
[1776942513318,50.87,77487.32,0.0,-0.02462,1e-05,4.60275]
[1776942518324,50.87,77486.56,0.0,-0.02463,1e-05,4.6043]
[1776942523329,50.87,77489.14,0.0,-0.02459,1e-05,4.59864]
[1776942528334,50.87,77488.92,0.0,-0.02459,1e-05,4.59907]
[1776942533339,50.87,77487.0,0.0,-0.02462,1e-05,4.60316]
[1776942538344,50.87,77486.89,0.0,-0.02462,1e-05,4.60332]
[1776942543349,50.87,77482.26,0.0,-0.02469,1e-05,4.61329]
[1776942547353,50.87,77466.46,0.0,-0.02491,1e-05,4.64746]
[1776942552358,50.87,77464.87,0.0,-0.02493,1e-05,4.65039]
[1776942557363,50.86,77471.77,0.0,-0.02483,1e-05,4.63489]
[1776942562368,50.86,77475.8,0.0,-0.02477,1e-05,4.62581]
[1776942567373,50.86,77474.12,0.0,-0.02479,1e-05,4.62919]
[1776942572378,50.86,77473.04,0.0,-0.0248,1e-05,4.62925]
[1776942577383,50.86,77473.99,0.0,-0.02478,1e-05,4.62691]
[1776942582387,50.86,77472.45,0.0,-0.0248,1e-05,4.62996]
[1776942585390,50.86,77455.88,0.0,-0.02504,1e-05,4.66595]
[1776942590396,50.86,77454.12,0.0,-0.02506,1e-05,4.66917]
[1776942595401,50.86,77457.28,0.0,-0.02501,1e-05,4.66164]
[1776942600406,50.85,77455.42,0.0,-0.02503,1e-05,4.66515]
[1776942605411,50.85,77449.5,0.0,-0.02511,1e-05,4.67749]
[1776942611383,50.85,77446.97,0.0,-0.02514,1e-05,4.68218]
[1776942616420,50.85,77445.49,0.0,-0.02516,1e-05,4.68466]
[1776942621427,50.85,77444.81,0.0,-0.02517,1e-05,4.68538]
[1776942627433,50.84,77443.45,0.0,-0.02518,1e-05,4.68743]
[1776942632438,50.84,77442.07,0.0,-0.02518,1e-05,4.68768]
[1776942637445,50.84,77449.23,0.0,-0.02508,1e-05,4.67124]
[1776942642450,50.84,77462.69,0.0,-0.02488,1e-05,4.64122]
[1776942647455,50.84,77466.87,0.0,-0.02482,1e-05,4.63179]
[1776942652460,50.83,77466.71,0.0,-0.02482,1e-05,4.63181]
[1776942657465,50.83,77467.6,0.0,-0.0248,1e-05,4.62958]
[1776942662470,50.83,77470.23,0.0,-0.02476,1e-05,4.62358]
[1776942667475,50.83,77464.86,0.0,-0.02484,1e-05,4.635]
[1776942672480,50.83,77466.73,0.0,-0.02481,1e-05,4.63062]
[1776942677487,50.83,77469.63,0.0,-0.02477,1e-05,4.62402]
[1776942682492,50.83,77472.69,0.0,-0.02472,1e-05,4.61717]
[1776942687497,50.83,77474.32,0.0,-0.0247,1e-05,4.61346]
[1776942692502,50.83,77475.08,0.0,-0.02468,1e-05,4.60969]
[1776942697509,50.83,77473.28,0.0,-0.0247,1e-05,4.61348]
[1776942702514,50.83,77472.84,0.0,-0.02471,1e-05,4.61428]
[1776942707519,50.83,77474.41,0.0,-0.02468,1e-05,4.61073]
[1776942712524,50.83,77473.63,0.0,-0.02469,1e-05,4.6123]
[1776942717529,50.83,77472.64,0.0,-0.02471,1e-05,4.6143]
[1776942723535,50.83,77472.58,0.0,-0.02471,1e-05,4.61427]
[1776942725537,50.83,77452.82,0.0,-0.02499,1e-05,4.65726]
[1776942730542,50.82,77447.46,0.0,-0.02506,1e-05,4.66845]
[1776942735547,50.82,77442.73,0.0,-0.02513,1e-05,4.67817]
[1776942740552,50.82,77441.28,0.0,-0.02514,1e-05,4.68065]
[1776942745557,50.82,77441.43,0.0,-0.02514,1e-05,4.67961]
[1776942750562,50.82,77439.77,0.0,-0.02515,1e-05,4.68254]
[1776942755567,50.81,77438.41,0.0,-0.02516,1e-05,4.68282]
[1776942756678,50.81,77438.47,0.0,-0.02516,1e-05,4.68254]
[1776942757568,50.81,77438.12,0.0,-0.02516,1e-05,4.68316]
[1776942762574,50.81,77436.58,0.0,-0.02518,1e-05,4.68579]
[1776942768542,50.81,77430.41,0.0,-0.02526,1e-05,4.69845]
[1776942773574,50.81,77426.61,0.0,-0.02531,1e-05,4.70592]
[1776942778593,50.8,77427.2,0.0,-0.0253,1e-05,4.70368]
[1776942783598,50.8,77422.09,0.0,-0.02537,1e-05,4.71398]
[1776942788603,50.8,77423.57,0.0,-0.02534,1e-05,4.70972]
[1776942793608,50.79,77426.79,0.0,-0.02529,1e-05,4.7017]
[1776942798613,50.79,77426.64,0.0,-0.02528,1e-05,4.70115]
[1776942801830,50.79,77427.33,0.0,-0.02527,1e-05,4.6991]
[1776942801931,50.79,77427.33,0.0,-0.02527,1e-05,4.69893]
[1776942807397,50.79,77430.06,0.0,-0.02522,1e-05,4.69209]
[1776942812627,50.79,77431.2,0.0,-0.02519,1e-05,4.6868]
[1776942819636,50.78,77431.22,0.0,-0.02518,1e-05,4.68569]
[1776942824642,50.78,77432.52,0.0,-0.02516,1e-05,4.6821]
[1776942829647,50.78,77432.87,0.0,-0.02515,1e-05,4.68062]
[1776942834652,50.78,77433.56,0.0,-0.02514,1e-05,4.67841]
[1776942839657,50.77,77433.2,0.0,-0.02514,1e-05,4.6785]
[1776942844662,50.77,77433.8,0.0,-0.02512,1e-05,4.67653]
[1776942849667,50.77,77444.29,0.0,-0.02497,1e-05,4.65284]
[1776942854672,50.77,77452.02,0.0,-0.02485,1e-05,4.63554]
[1776942857690,50.77,77431.27,0.0,-0.02515,1e-05,4.68083]
[1776942858691,50.77,77408.48,0.0,-0.02549,1e-05,4.73168]
[1776942862523,50.77,77421.55,0.0,-0.0253,1e-05,4.70395]
[1776942867631,50.78,77422.11,0.0,-0.02531,1e-05,4.70487]
[1776942872706,50.79,77417.71,0.0,-0.02538,1e-05,4.71506]
[1776942877711,50.79,77415.47,0.0,-0.02543,1e-05,4.72204]
[1776942882716,50.8,77418.23,0.0,-0.0254,1e-05,4.71793]
[1776942887721,50.8,77419.71,0.0,-0.02539,1e-05,4.71669]
[1776942892726,50.81,77420.79,0.0,-0.02539,1e-05,4.71636]
[1776942897731,50.82,77427.69,0.0,-0.0253,1e-05,4.70326]
[1776942902736,50.82,77419.27,0.0,-0.02544,1e-05,4.72394]
[1776942905349,50.82,77419.93,0.0,-0.02543,1e-05,4.72327]
[1776942910744,50.83,77426.88,0.0,-0.02534,1e-05,4.70972]
[1776942915749,50.84,77430.42,0.0,-0.0253,1e-05,4.70401]
[1776942917244,50.84,77431.28,0.0,-0.02529,1e-05,4.70254]
[1776942922758,50.84,77433.09,0.0,-0.02528,1e-05,4.70115]
[1776942928764,50.85,77435.98,0.0,-0.02526,1e-05,4.69742]
[1776942934712,50.86,77425.18,0.0,-0.02542,1e-05,4.72179]
[1776942939747,50.86,77412.95,0.0,-0.02561,1e-05,4.7507]
[1776942941001,50.87,77412.11,0.0,-0.02563,1e-05,4.75292]
[1776942946779,50.87,77410.99,0.0,-0.02566,1e-05,4.75744]
[1776942948611,50.87,77410.75,0.0,-0.02566,1e-05,4.75831]
[1776942951784,50.88,77427.01,0.0,-0.02543,1e-05,4.72362]
[1776942956790,50.88,77428.64,0.0,-0.02542,1e-05,4.72196]
[1776942957848,50.88,77428.98,0.0,-0.02542,1e-05,4.72158]
[1776942963797,50.89,77440.15,0.0,-0.02527,1e-05,4.69871]
[1776942968803,50.9,77450.3,0.0,-0.02514,1e-05,4.67862]
[1776942970303,50.9,77454.31,0.0,-0.02508,1e-05,4.67031]
[1776942976812,50.91,77458.87,0.0,-0.02504,1e-05,4.66368]
[1776942981817,50.91,77457.2,0.0,-0.02508,1e-05,4.66974]
[1776942986822,50.92,77453.17,0.0,-0.02515,1e-05,4.68096]
[1776942991827,50.93,77444.65,0.0,-0.02528,1e-05,4.69986]
[1776942996832,50.93,77445.13,0.0,-0.02528,1e-05,4.70091]
[1776943001837,50.94,77445.24,0.0,-0.0253,1e-05,4.70277]
[1776943006842,50.94,77430.48,0.0,-0.02552,1e-05,4.73726]
[1776943011847,50.95,77421.18,0.0,-0.02567,1e-05,4.75952]
[1776943016852,50.95,77421.49,0.0,-0.02568,1e-05,4.76043]
[1776943021857,50.96,77420.81,0.0,-0.0257,1e-05,4.76351]
[1776943026862,50.96,77420.69,0.0,-0.02571,1e-05,4.76532]
[1776943031867,50.97,77421.79,0.0,-0.0257,1e-05,4.76442]
[1776943036872,50.97,77421.14,0.0,-0.02572,1e-05,4.76741]
[1776943041877,50.98,77412.27,0.0,-0.02586,1e-05,4.78864]
[1776943046882,50.98,77411.05,0.0,-0.02589,1e-05,4.7927]
[1776943050058,50.98,77413.82,0.0,-0.02585,1e-05,4.78733]
[1776943055891,50.99,77419.16,0.0,-0.02577,1e-05,4.77504]
[1776943060896,50.99,77415.8,0.0,-0.02583,1e-05,4.78398]
[1776943065901,50.99,77413.28,0.0,-0.02588,1e-05,4.79094]
[1776943070906,51.0,77414.24,0.0,-0.02587,1e-05,4.79012]
[1776943074534,51.0,77415.06,0.0,-0.02587,1e-05,4.78908]
[1776943074597,51.0,77415.06,0.0,-0.02587,1e-05,4.78908]
[1776943075953,51.0,77420.36,0.0,-0.02579,1e-05,4.77781]
[1776943076873,51.0,77420.36,0.0,-0.02579,1e-05,4.77781]
[1776943076913,51.0,77439.71,0.0,-0.02551,1e-05,4.7352]
[1776943076929,51.0,77439.71,0.0,-0.02551,1e-05,4.7352]
[1776943082918,51.01,77447.99,0.0,-0.0254,1e-05,4.71923]
[1776943087923,51.02,77446.13,0.0,-0.02544,1e-05,4.7252]
[1776943089985,51.02,77446.49,0.0,-0.02544,1e-05,4.72516]
[1776943092806,51.02,77454.49,0.0,-0.02533,1e-05,4.70828]
[1776943097933,51.03,77465.28,0.0,-0.02519,1e-05,4.6872]
[1776943103900,51.04,77464.41,0.0,-0.02522,1e-05,4.69169]
[1776943108934,51.04,77464.11,0.0,-0.02524,1e-05,4.69446]
[1776943111952,51.05,77480.89,0.0,-0.02499,1e-05,4.65708]
[1776943116957,51.05,77485.73,0.0,-0.02494,1e-05,4.64901]
[1776943121962,51.06,77483.24,0.0,-0.02499,1e-05,4.65688]
[1776943126967,51.07,77481.1,0.0,-0.02504,1e-05,4.66392]
[1776943131972,51.07,77480.84,0.0,-0.02506,1e-05,4.66683]
[1776943136977,51.08,77481.58,0.0,-0.02506,1e-05,4.66752]
[1776943141982,51.09,77482.92,0.0,-0.02506,1e-05,4.66695]
[1776943146987,51.09,77481.28,0.0,-0.0251,1e-05,4.67281]
[1776943151992,51.1,77480.3,0.0,-0.02512,1e-05,4.67718]
[1776943156997,51.11,77465.9,0.0,-0.02535,1e-05,4.71083]
[1776943162002,51.11,77463.08,0.0,-0.0254,1e-05,4.71891]
[1776943167008,51.12,77463.31,0.0,-0.02541,1e-05,4.72026]
[1776943172014,51.12,77452.51,0.0,-0.02556,1e-05,4.74376]
[1776943177018,51.13,77455.76,0.0,-0.02553,1e-05,4.73828]
[1776943182025,51.13,77457.8,0.0,-0.02551,1e-05,4.73549]
[1776943187030,51.14,77464.14,0.0,-0.02543,1e-05,4.72325]
[1776943192035,51.14,77454.44,0.0,-0.02558,1e-05,4.7464]
[1776943197040,51.15,77454.49,0.0,-0.02559,1e-05,4.74789]
[1776943202045,51.15,77454.88,0.0,-0.0256,1e-05,4.7486]
[1776943207050,51.16,77456.35,0.0,-0.02558,1e-05,4.74696]
[1776943212055,51.16,77456.52,0.0,-0.02559,1e-05,4.74817]
[1776943217060,51.17,77456.79,0.0,-0.0256,1e-05,4.74916]
[1776943222065,51.17,77460.72,0.0,-0.02555,1e-05,4.74206]
[1776943227070,51.18,77466.89,0.0,-0.02547,1e-05,4.73012]
[1776943232075,51.18,77464.63,0.0,-0.02551,1e-05,4.73482]
[1776943237080,51.19,77465.48,0.0,-0.0255,1e-05,4.73461]
[1776943242085,51.19,77465.84,0.0,-0.02551,1e-05,4.7355]
[1776943247090,51.2,77479.68,0.0,-0.02532,1e-05,4.70689]
[1776943251094,51.2,77496.31,0.0,-0.02508,1e-05,4.67034]
[1776943256099,51.19,77499.79,0.0,-0.02502,1e-05,4.66195]
[1776943261104,51.19,77498.41,0.0,-0.02504,1e-05,4.6642]
[1776943267066,51.19,77497.4,0.0,-0.02505,1e-05,4.66545]
[1776943272114,51.19,77495.96,0.0,-0.02506,1e-05,4.6678]
[1776943277122,51.18,77494.67,0.0,-0.02508,1e-05,4.6698]
[1776943282127,51.18,77488.06,0.0,-0.02517,1e-05,4.68332]
[1776943287132,51.18,77486.27,0.0,-0.02519,1e-05,4.6863]
[1776943292137,51.17,77479.85,0.0,-0.02526,1e-05,4.69732]
[1776943297142,51.17,77479.95,0.0,-0.02525,1e-05,4.69606]
[1776943302147,51.17,77475.08,0.0,-0.02532,1e-05,4.70567]
[1776943307152,51.17,77475.28,0.0,-0.02531,1e-05,4.70412]
[1776943312157,51.16,77479.74,0.0,-0.02524,1e-05,4.69332]
[1776943315901,51.16,77479.89,0.0,-0.02523,1e-05,4.69239]
[1776943319913,51.16,77479.82,0.0,-0.02523,1e-05,4.69174]
[1776943325170,51.15,77476.18,0.0,-0.02527,1e-05,4.6985]
[1776943331106,51.15,77477.68,0.0,-0.02524,1e-05,4.694]
[1776943336181,51.15,77474.13,0.0,-0.02529,1e-05,4.70076]
[1776943342187,51.14,77482.23,0.0,-0.02516,1e-05,4.68176]
[1776943347192,51.14,77484.23,0.0,-0.02513,1e-05,4.67653]
[1776943352197,51.14,77484.45,0.0,-0.02511,1e-05,4.67321]
[1776943358203,51.14,77484.81,0.0,-0.0251,1e-05,4.67144]
[1776943363208,51.13,77486.06,0.0,-0.02507,1e-05,4.66791]
[1776943368213,51.13,77496.67,0.0,-0.02492,1e-05,4.6441]
[1776943373218,51.13,77496.85,0.0,-0.02491,1e-05,4.64314]
[1776943378224,51.13,77495.34,0.0,-0.02493,1e-05,4.64584]
[1776943383229,51.13,77491.53,0.0,-0.02498,1e-05,4.6535]
[1776943388235,51.12,77484.93,0.0,-0.02507,1e-05,4.66717]
[1776943393240,51.12,77486.02,0.0,-0.02505,1e-05,4.66406]
[1776943398245,51.12,77484.61,0.0,-0.02506,1e-05,4.66641]
[1776943403250,51.12,77485.77,0.0,-0.02504,1e-05,4.66312]
[1776943408255,51.12,77484.2,0.0,-0.02506,1e-05,4.66582]
[1776943413260,51.11,77485.03,0.0,-0.02503,1e-05,4.66129]
[1776943418265,51.11,77486.35,0.0,-0.02501,1e-05,4.65772]
[1776943423270,51.11,77485.92,0.0,-0.02501,1e-05,4.65795]
[1776943429203,51.11,77485.44,0.0,-0.02501,1e-05,4.65819]
[1776943434238,51.11,77485.48,0.0,-0.02501,1e-05,4.65742]
[1776943439286,51.1,77483.4,0.0,-0.02503,1e-05,4.66125]
[1776943444293,51.1,77482.74,0.0,-0.02504,1e-05,4.66197]
[1776943448583,51.1,77482.32,0.0,-0.02504,1e-05,4.66231]
[1776943451501,51.1,77474.86,0.0,-0.02515,1e-05,4.67816]
[1776943457306,51.09,77469.87,0.0,-0.02521,1e-05,4.68798]
[1776943463312,51.09,77485.56,0.0,-0.02498,1e-05,4.65275]
[1776943468317,51.09,77490.68,0.0,-0.0249,1e-05,4.64105]
[1776943473322,51.09,77489.18,0.0,-0.02491,1e-05,4.64177]
[1776943478327,51.09,77487.89,0.0,-0.02492,1e-05,4.64404]
[1776943483332,51.09,77486.63,0.0,-0.02494,1e-05,4.64621]
[1776943488337,51.08,77485.4,0.0,-0.02495,1e-05,4.64832]
[1776943493342,51.08,77486.54,0.0,-0.02493,1e-05,4.64527]
[1776943498347,51.08,77487.35,0.0,-0.02492,1e-05,4.64295]
[1776943503352,51.08,77487.84,0.0,-0.02491,1e-05,4.64136]
[1776943508357,51.08,77486.7,0.0,-0.02492,1e-05,4.64329]
[1776943513362,51.08,77486.18,0.0,-0.02492,1e-05,4.64389]
[1776943518367,51.07,77482.68,0.0,-0.02497,1e-05,4.65092]
[1776943523372,51.07,77484.25,0.0,-0.02494,1e-05,4.64692]
[1776943528377,51.07,77484.61,0.0,-0.02494,1e-05,4.64555]
[1776943533382,51.07,77486.23,0.0,-0.0249,1e-05,4.63951]
[1776943538387,51.07,77494.76,0.0,-0.02477,1e-05,4.6205]
[1776943543392,51.07,77497.7,0.0,-0.02473,1e-05,4.61384]
[1776943548397,51.07,77487.48,0.0,-0.02487,1e-05,4.63557]
[1776943553402,51.06,77499.46,0.0,-0.0247,1e-05,4.60917]
[1776943558407,51.06,77494.74,0.0,-0.02477,1e-05,4.6191]
[1776943564413,51.06,77495.53,0.0,-0.02475,1e-05,4.617]
[1776943569418,51.06,77496.62,0.0,-0.02473,1e-05,4.61433]
[1776943574423,51.06,77497.19,0.0,-0.02472,1e-05,4.61282]
[1776943579428,51.06,77499.14,0.0,-0.02469,1e-05,4.60834]
[1776943584433,51.06,77502.93,0.0,-0.02464,1e-05,4.59994]
[1776943590439,51.06,77500.88,0.0,-0.02467,1e-05,4.60416]
[1776943596388,51.06,77500.9,0.0,-0.02466,1e-05,4.60192]
[1776943601424,51.06,77498.56,0.0,-0.02469,1e-05,4.60678]
[1776943606459,51.06,77485.7,0.0,-0.02487,1e-05,4.63425]
[1776943611472,51.05,77487.67,0.0,-0.02484,1e-05,4.62956]
[1776943614949,51.05,77496.33,0.0,-0.02471,1e-05,4.61054]
[1776943620481,51.06,77491.29,0.0,-0.0248,1e-05,4.6235]
[1776943625486,51.07,77487.01,0.0,-0.02487,1e-05,4.63482]
[1776943626043,51.07,77487.01,0.0,-0.02487,1e-05,4.63482]
[1776943627799,51.07,77480.98,0.0,-0.02496,1e-05,4.64821]
[1776943628452,51.07,77480.98,0.0,-0.02496,1e-05,4.64821]
[1776943636497,51.06,77479.26,0.0,-0.02498,1e-05,4.65085]
[1776943641502,51.06,77496.0,0.0,-0.02473,1e-05,4.61392]
[1776943646507,51.06,77497.22,0.0,-0.02472,1e-05,4.61101]
[1776943651512,51.06,77497.71,0.0,-0.0247,1e-05,4.60771]
[1776943652845,51.06,77497.71,0.0,-0.0247,1e-05,4.60768]
[1776943659520,51.06,77504.33,0.0,-0.0246,1e-05,4.59317]
[1776943663721,51.06,77503.05,0.0,-0.02462,1e-05,4.59584]
[1776943665051,51.06,77511.69,0.0,-0.0245,1e-05,4.5772]
[1776943670534,51.06,77514.73,0.0,-0.02446,1e-05,4.57116]
[1776943675539,51.06,77505.67,0.0,-0.02458,1e-05,4.59069]
[1776943678484,51.06,77504.49,0.0,-0.0246,1e-05,4.5932]
[1776943683547,51.06,77498.48,0.0,-0.02469,1e-05,4.60605]
[1776943688552,51.06,77491.38,0.0,-0.02478,1e-05,4.6211]
[1776943688894,51.06,77491.38,0.0,-0.02478,1e-05,4.6211]
[1776943694558,51.07,77497.16,0.0,-0.02472,1e-05,4.61066]
[1776943699563,51.07,77498.38,0.0,-0.02471,1e-05,4.61019]
[1776943704567,51.08,77498.58,0.0,-0.02472,1e-05,4.61191]
[1776943709572,51.08,77503.0,0.0,-0.02467,1e-05,4.60451]
[1776943714577,51.09,77498.74,0.0,-0.02474,1e-05,4.61393]
[1776943719582,51.1,77497.36,0.0,-0.02477,1e-05,4.61898]
[1776943724587,51.1,77495.86,0.0,-0.02481,1e-05,4.62428]
[1776943729592,51.11,77484.0,0.0,-0.02499,1e-05,4.652]
[1776943734597,51.11,77485.16,0.0,-0.02498,1e-05,4.65125]
[1776943739602,51.12,77487.19,0.0,-0.02497,1e-05,4.64865]
[1776943742579,51.12,77487.45,0.0,-0.02497,1e-05,4.6488]
[1776943747611,51.12,77487.06,0.0,-0.02497,1e-05,4.64988]
[1776943752617,51.12,77489.81,0.0,-0.02493,1e-05,4.64331]
[1776943758623,51.12,77490.28,0.0,-0.02492,1e-05,4.6416]
[1776943764561,51.12,77484.65,0.0,-0.02499,1e-05,4.65311]
[1776943769597,51.11,77486.85,0.0,-0.02496,1e-05,4.64768]
[1776943774631,51.11,77487.31,0.0,-0.02494,1e-05,4.64412]
[1776943779644,51.11,77484.63,0.0,-0.02497,1e-05,4.64935]
[1776943785650,51.11,77485.82,0.0,-0.02495,1e-05,4.64604]
[1776943787643,51.11,77487.3,0.0,-0.02493,1e-05,4.64271]
[1776943788749,51.11,77487.17,0.0,-0.02493,1e-05,4.64276]
[1776943789654,51.11,77459.15,0.0,-0.02533,1e-05,4.70386]
[1776943790181,51.11,77459.15,0.0,-0.02533,1e-05,4.70386]
[1776943791656,51.11,77478.05,0.0,-0.02506,1e-05,4.66211]
[1776943792044,51.11,77478.05,0.0,-0.02506,1e-05,4.66211]
[1776943797663,51.1,77482.99,0.0,-0.02498,1e-05,4.65056]
[1776943802668,51.1,77486.13,0.0,-0.02493,1e-05,4.64308]
[1776943802809,51.1,77486.13,0.0,-0.02493,1e-05,4.64308]
[1776943803794,51.1,77495.1,0.0,-0.0248,1e-05,4.62352]
[1776943804745,51.1,77495.1,0.0,-0.0248,1e-05,4.62344]
[1776943808494,51.1,77509.85,0.0,-0.02459,1e-05,4.59136]
[1776943810685,51.1,77497.48,0.0,-0.02477,1e-05,4.61799]
[1776943811552,51.1,77497.48,0.0,-0.02477,1e-05,4.61799]
[1776943817684,51.1,77486.26,0.0,-0.02492,1e-05,4.64169]
[1776943822689,51.1,77477.06,0.0,-0.02505,1e-05,4.66115]
[1776943827694,51.09,77469.41,0.0,-0.02516,1e-05,4.67707]
[1776943832699,51.09,77454.32,0.0,-0.02536,1e-05,4.70718]
[1776943837706,51.09,77452.69,0.0,-0.02538,1e-05,4.70963]
[1776943842711,51.09,77459.84,0.0,-0.02526,1e-05,4.69286]
[1776943845714,51.08,77477.55,0.0,-0.02501,1e-05,4.65367]
[1776943850720,51.08,77477.62,0.0,-0.025,1e-05,4.65292]
[1776943855725,51.08,77479.6,0.0,-0.02497,1e-05,4.64801]
[1776943860730,51.08,77480.29,0.0,-0.02496,1e-05,4.64591]
[1776943865735,51.08,77467.84,0.0,-0.02513,1e-05,4.67243]
[1776943867737,51.08,77452.25,0.0,-0.02535,1e-05,4.70628]
[1776943872742,51.07,77448.51,0.0,-0.0254,1e-05,4.71335]
[1776943877748,51.07,77442.41,0.0,-0.02548,1e-05,4.72564]
[1776943882753,51.07,77446.52,0.0,-0.02541,1e-05,4.71536]
[1776943887758,51.06,77445.3,0.0,-0.02542,1e-05,4.71687]
[1776943892763,51.06,77445.04,0.0,-0.02541,1e-05,4.71426]
[1776943897768,51.06,77442.37,0.0,-0.02544,1e-05,4.719]
[1776943902773,51.05,77448.78,0.0,-0.02534,1e-05,4.70371]
[1776943907778,51.05,77453.7,0.0,-0.02526,1e-05,4.69192]
[1776943912783,51.05,77452.61,0.0,-0.02527,1e-05,4.69335]
[1776943917788,51.04,77441.89,0.0,-0.02542,1e-05,4.7159]
[1776943922793,51.04,77450.09,0.0,-0.0253,1e-05,4.69676]
[1776943928718,51.04,77459.4,0.0,-0.02515,1e-05,4.67524]
[1776943933754,51.04,77469.94,0.0,-0.025,1e-05,4.65153]
[1776943938809,51.03,77475.85,0.0,-0.02491,1e-05,4.63813]
[1776943943820,51.03,77474.78,0.0,-0.02492,1e-05,4.63996]
[1776943948825,51.03,77474.04,0.0,-0.02493,1e-05,4.64106]
[1776943953830,51.03,77471.58,0.0,-0.02495,1e-05,4.64393]
[1776943958835,51.03,77472.24,0.0,-0.02494,1e-05,4.64197]
[1776943959635,51.03,77472.24,0.0,-0.02494,1e-05,4.64197]
[1776943964843,51.03,77472.27,0.0,-0.02493,1e-05,4.64128]
[1776943969848,51.02,77464.41,0.0,-0.02504,1e-05,4.65781]
[1776943974853,51.02,77460.33,0.0,-0.0251,1e-05,4.66607]
[1776943979858,51.02,77453.62,0.0,-0.02519,1e-05,4.67996]
[1776943984863,51.02,77455.48,0.0,-0.02516,1e-05,4.67507]
[1776943989868,51.01,77454.53,0.0,-0.02517,1e-05,4.67636]
[1776943994873,51.01,77452.2,0.0,-0.02519,1e-05,4.68065]
[1776943998877,51.01,77434.87,0.0,-0.02544,1e-05,4.71796]
[1776944003882,51.01,77427.01,0.0,-0.02555,1e-05,4.7341]
[1776944008887,51.0,77432.81,0.0,-0.02546,1e-05,4.71998]
[1776944013892,51.0,77431.39,0.0,-0.02546,1e-05,4.71995]
[1776944018897,51.0,77430.75,0.0,-0.02546,1e-05,4.72018]
[1776944023902,50.99,77430.35,0.0,-0.02546,1e-05,4.7199]
[1776944027496,50.99,77431.8,0.0,-0.02543,1e-05,4.71599]
[1776944030169,50.99,77445.1,0.0,-0.02524,1e-05,4.68608]
[1776944035914,50.99,77449.75,0.0,-0.02516,1e-05,4.67488]
[1776944040919,50.98,77442.45,0.0,-0.02526,1e-05,4.69014]
[1776944045924,50.98,77438.76,0.0,-0.02531,1e-05,4.69731]
[1776944050929,50.98,77435.3,0.0,-0.02535,1e-05,4.70395]
[1776944055935,50.97,77434.43,0.0,-0.02536,1e-05,4.70482]
[1776944059939,50.97,77418.78,0.0,-0.02558,1e-05,4.73846]
[1776944064944,50.97,77415.68,0.0,-0.02562,1e-05,4.74401]
[1776944069949,50.96,77409.2,0.0,-0.02571,1e-05,4.757]
[1776944071698,50.96,77408.46,0.0,-0.02571,1e-05,4.75834]
[1776944076958,50.96,77401.57,0.0,-0.02579,1e-05,4.76978]
[1776944081963,50.95,77407.05,0.0,-0.0257,1e-05,4.75609]
[1776944082733,50.95,77407.05,0.0,-0.0257,1e-05,4.75609]
[1776944087969,50.95,77406.64,0.0,-0.0257,1e-05,4.75525]
[1776944092974,50.94,77408.21,0.0,-0.02567,1e-05,4.75035]
[1776944098980,50.94,77410.34,0.0,-0.02562,1e-05,4.74396]
[1776944103985,50.94,77412.39,0.0,-0.02559,1e-05,4.73808]
[1776944108988,50.93,77414.11,0.0,-0.02555,1e-05,4.73296]
[1776944113996,50.93,77414.82,0.0,-0.02553,1e-05,4.73014]
[1776944119001,50.92,77414.68,0.0,-0.02553,1e-05,4.72923]
[1776944124018,50.92,77415.58,0.0,-0.02551,1e-05,4.72604]
[1776944128031,50.92,77438.84,0.0,-0.02516,1e-05,4.67388]
[1776944131198,50.92,77438.93,0.0,-0.02515,1e-05,4.67125]
[1776944133302,50.92,77448.58,0.0,-0.02501,1e-05,4.64982]
[1776944139042,50.91,77441.87,0.0,-0.0251,1e-05,4.66376]
[1776944144046,50.91,77454.89,0.0,-0.02491,1e-05,4.63474]
[1776944149051,50.91,77458.34,0.0,-0.02486,1e-05,4.62686]
[1776944149196,50.91,77458.34,0.0,-0.02486,1e-05,4.62686]
[1776944153055,50.91,77487.09,0.0,-0.02445,1e-05,4.5644]
[1776944153264,50.91,77487.09,0.0,-0.02445,1e-05,4.5644]
[1776944159061,50.91,77489.56,0.0,-0.02441,1e-05,4.55934]
[1776944163065,50.91,77505.05,0.0,-0.0242,1e-05,4.52629]
[1776944168070,50.91,77511.33,0.0,-0.02411,1e-05,4.51339]
[1776944173075,50.92,77511.18,0.0,-0.02412,1e-05,4.51434]
[1776944178080,50.92,77504.08,0.0,-0.02422,1e-05,4.53008]
[1776944183089,50.92,77503.93,0.0,-0.02423,1e-05,4.5309]
[1776944186092,50.92,77519.77,0.0,-0.02401,1e-05,4.4974]
[1776944191097,50.92,77521.47,0.0,-0.02398,1e-05,4.49259]
[1776944196102,50.93,77520.15,0.0,-0.024,1e-05,4.49623]
[1776944201109,50.93,77506.04,0.0,-0.0242,1e-05,4.52706]
[1776944206114,50.93,77504.67,0.0,-0.02423,1e-05,4.53051]
[1776944211119,50.93,77510.44,0.0,-0.02415,1e-05,4.5187]
[1776944216124,50.93,77517.04,0.0,-0.02406,1e-05,4.50528]
[1776944221129,50.93,77512.2,0.0,-0.02413,1e-05,4.51624]
[1776944226134,50.94,77502.92,0.0,-0.02427,1e-05,4.53669]
[1776944231139,50.94,77499.12,0.0,-0.02432,1e-05,4.54522]
[1776944236148,50.94,77500.56,0.0,-0.0243,1e-05,4.5425]
[1776944236623,50.94,77500.56,0.0,-0.0243,1e-05,4.5425]
[1776944237987,50.94,77500.56,0.0,-0.0243,1e-05,4.5425]
[1776944239158,50.94,77541.92,0.0,-0.02373,1e-05,4.45456]
[1776944244163,50.94,77533.25,0.0,-0.02386,1e-05,4.47419]
[1776944248044,50.94,77528.73,0.0,-0.02392,1e-05,4.48431]
[1776944251752,50.95,77530.55,0.0,-0.02389,1e-05,4.47921]
[1776944258177,50.95,77515.76,0.0,-0.02411,1e-05,4.51188]
[1776944262848,50.95,77503.98,0.0,-0.02427,1e-05,4.53757]
[1776944269187,50.95,77497.35,0.0,-0.02437,1e-05,4.55208]
[1776944271355,50.95,77503.2,0.0,-0.02429,1e-05,4.53965]
[1776944272929,50.95,77503.2,0.0,-0.02429,1e-05,4.53973]
[1776944279188,50.95,77509.2,0.0,-0.02421,1e-05,4.52754]
[1776944283840,50.96,77516.14,0.0,-0.02411,1e-05,4.51311]
[1776944285948,50.96,77525.55,0.0,-0.02398,1e-05,4.49328]
[1776944289953,50.96,77536.91,0.0,-0.02383,1e-05,4.46987]
[1776944292211,50.96,77560.26,0.0,-0.02351,1e-05,4.42121]
[1776944297907,50.97,77569.29,0.0,-0.0234,1e-05,4.404]
[1776944302222,50.97,77545.22,0.0,-0.02374,1e-05,4.45587]
[1776944307270,50.97,77534.5,0.0,-0.02389,1e-05,4.47957]
[1776944312275,50.98,77526.59,0.0,-0.024,1e-05,4.49522]
[1776944317280,50.98,77522.29,0.0,-0.02406,1e-05,4.50509]
[1776944322285,50.98,77519.6,0.0,-0.0241,1e-05,4.51154]
[1776944327290,50.98,77512.78,0.0,-0.0242,1e-05,4.52663]
[1776944332295,50.98,77510.49,0.0,-0.02424,1e-05,4.53205]
[1776944337300,50.98,77499.55,0.0,-0.02439,1e-05,4.55578]
[1776944342305,50.98,77491.05,0.0,-0.02451,1e-05,4.57424]
[1776944347316,50.98,77499.91,0.0,-0.02439,1e-05,4.55531]
[1776944352321,50.98,77511.03,0.0,-0.02424,1e-05,4.53175]
[1776944352917,50.98,77511.03,0.0,-0.02424,1e-05,4.53175]
[1776944359328,50.99,77512.66,0.0,-0.02422,1e-05,4.52895]
[1776944361792,50.99,77511.24,0.0,-0.02424,1e-05,4.53217]
[1776944367336,50.99,77510.47,0.0,-0.02425,1e-05,4.53433]
[1776944370339,50.99,77526.92,0.0,-0.02402,1e-05,4.49944]
[1776944375344,50.99,77518.28,0.0,-0.02414,1e-05,4.51649]
[1776944380349,50.99,77520.74,0.0,-0.02411,1e-05,4.51182]
[1776944385354,51.0,77524.73,0.0,-0.02406,1e-05,4.50393]
[1776944390359,51.0,77527.85,0.0,-0.02402,1e-05,4.49799]
[1776944395364,51.0,77515.2,0.0,-0.0242,1e-05,4.52563]
[1776944400369,51.0,77525.04,0.0,-0.02406,1e-05,4.50519]
[1776944405374,51.0,77532.58,0.0,-0.02396,1e-05,4.48988]
[1776944410380,51.01,77530.1,0.0,-0.024,1e-05,4.49588]
[1776944412852,51.01,77531.98,0.0,-0.02398,1e-05,4.49218]
[1776944418389,51.01,77531.65,0.0,-0.02399,1e-05,4.4938]
[1776944421694,51.01,77531.75,0.0,-0.02399,1e-05,4.49404]
[1776944424948,51.01,77528.72,0.0,-0.02404,1e-05,4.50093]
[1776944430401,51.01,77526.42,0.0,-0.02407,1e-05,4.50661]
[1776944435406,51.02,77525.35,0.0,-0.02408,1e-05,4.50758]
[1776944441411,51.02,77526.73,0.0,-0.02407,1e-05,4.50541]
[1776944441806,51.02,77526.73,0.0,-0.02407,1e-05,4.50541]
[1776944447377,51.02,77527.77,0.0,-0.02406,1e-05,4.50395]
[1776944452411,51.02,77528.47,0.0,-0.02405,1e-05,4.50313]
[1776944457426,51.02,77531.04,0.0,-0.02402,1e-05,4.49835]
[1776944462431,51.03,77533.43,0.0,-0.02399,1e-05,4.49397]
[1776944462748,51.03,77533.43,0.0,-0.02399,1e-05,4.49397]
[1776944468437,51.03,77539.09,0.0,-0.02392,1e-05,4.48296]
[1776944473442,51.03,77541.73,0.0,-0.02389,1e-05,4.47818]
[1776944478447,51.03,77538.08,0.0,-0.02394,1e-05,4.48675]
[1776944483452,51.04,77534.92,0.0,-0.02399,1e-05,4.49421]
[1776944488457,51.04,77542.23,0.0,-0.0239,1e-05,4.47948]
[1776944493462,51.04,77538.19,0.0,-0.02395,1e-05,4.48691]
[1776944498552,51.04,77539.44,0.0,-0.02394,1e-05,4.48506]
[1776944503557,51.05,77543.89,0.0,-0.02388,1e-05,4.47643]
[1776944508562,51.05,77558.3,0.0,-0.02369,1e-05,4.44704]
[1776944511714,51.05,77554.57,0.0,-0.02374,1e-05,4.45555]
[1776944517571,51.06,77553.05,0.0,-0.02377,1e-05,4.46001]
[1776944522576,51.06,77562.15,0.0,-0.02365,1e-05,4.44193]
[1776944527581,51.06,77558.0,0.0,-0.02372,1e-05,4.45179]
[1776944532586,51.07,77562.06,0.0,-0.02367,1e-05,4.44435]
[1776944537590,51.07,77560.98,0.0,-0.02369,1e-05,4.44774]
[1776944542595,51.07,77562.8,0.0,-0.02367,1e-05,4.44501]
[1776944547600,51.08,77563.66,0.0,-0.02367,1e-05,4.44434]
[1776944552605,51.08,77564.44,0.0,-0.02366,1e-05,4.44188]
[1776944557610,51.08,77560.67,0.0,-0.02372,1e-05,4.45107]
[1776944560613,51.08,77543.59,0.0,-0.02395,1e-05,4.48777]
[1776944565618,51.09,77544.26,0.0,-0.02395,1e-05,4.48706]
[1776944570623,51.09,77562.37,0.0,-0.02371,1e-05,4.44956]
[1776944575628,51.09,77564.23,0.0,-0.02369,1e-05,4.44673]
[1776944580633,51.1,77564.56,0.0,-0.02369,1e-05,4.44713]
[1776944585638,51.1,77561.29,0.0,-0.02374,1e-05,4.4551]
[1776944590647,51.1,77559.48,0.0,-0.02377,1e-05,4.45992]
[1776944595652,51.1,77557.97,0.0,-0.0238,1e-05,4.4641]
[1776944600657,51.11,77558.93,0.0,-0.02379,1e-05,4.46301]
[1776944606663,51.11,77579.15,0.0,-0.02352,1e-05,4.42168]
[1776944611668,51.12,77570.57,0.0,-0.02364,1e-05,4.43906]
[1776944615672,51.12,77554.68,0.0,-0.02386,1e-05,4.4734]
[1776944621600,51.12,77555.61,0.0,-0.02386,1e-05,4.47247]
[1776944626635,51.12,77555.43,0.0,-0.02386,1e-05,4.47371]
[1776944631671,51.13,77553.18,0.0,-0.0239,1e-05,4.47929]
[1776944636697,51.13,77554.99,0.0,-0.02388,1e-05,4.4763]
[1776944641702,51.13,77556.5,0.0,-0.02386,1e-05,4.47396]
[1776944646707,51.13,77556.41,0.0,-0.02387,1e-05,4.47498]
[1776944651712,51.14,77578.48,0.0,-0.02357,1e-05,4.42941]
[1776944656717,51.14,77578.94,0.0,-0.02358,1e-05,4.42967]
[1776944661722,51.14,77580.74,0.0,-0.02356,1e-05,4.42713]
[1776944666726,51.15,77582.37,0.0,-0.02354,1e-05,4.42497]
[1776944671731,51.15,77582.38,0.0,-0.02354,1e-05,4.42427]
[1776944676736,51.16,77584.55,0.0,-0.02352,1e-05,4.42099]
[1776944681741,51.16,77591.97,0.0,-0.02343,1e-05,4.40683]
[1776944686746,51.16,77589.32,0.0,-0.02347,1e-05,4.41374]
[1776944691751,51.17,77589.58,0.0,-0.02348,1e-05,4.41456]
[1776944696756,51.17,77587.32,0.0,-0.02352,1e-05,4.42061]
[1776944701761,51.18,77581.86,0.0,-0.0236,1e-05,4.43329]
[1776944706766,51.18,77585.54,0.0,-0.02356,1e-05,4.42672]
[1776944711771,51.18,77593.88,0.0,-0.02345,1e-05,4.41062]
[1776944716776,51.19,77594.66,0.0,-0.02345,1e-05,4.41036]
[1776944721781,51.19,77585.13,0.0,-0.02359,1e-05,4.43155]
[1776944726787,51.19,77588.91,0.0,-0.02354,1e-05,4.42491]
[1776944731792,51.2,77591.37,0.0,-0.02351,1e-05,4.41905]
[1776944735799,51.2,77608.73,0.0,-0.02328,1e-05,4.38395]
[1776944740804,51.21,77598.45,0.0,-0.02343,1e-05,4.40684]
[1776944745809,51.21,77605.6,0.0,-0.02334,1e-05,4.39335]
[1776944750814,51.22,77612.68,0.0,-0.02326,1e-05,4.38014]
[1776944751623,51.22,77612.68,0.0,-0.02326,1e-05,4.38014]
[1776944751693,51.22,77612.68,0.0,-0.02326,1e-05,4.38046]
[1776944752579,51.22,77612.68,0.0,-0.02326,1e-05,4.38046]
[1776944752640,51.22,77612.68,0.0,-0.02326,1e-05,4.38078]
[1776944757821,51.22,77610.54,0.0,-0.0233,1e-05,4.38686]
[1776944762826,51.23,77623.17,0.0,-0.02314,1e-05,4.36236]
[1776944767831,51.23,77615.08,0.0,-0.02326,1e-05,4.38071]
[1776944773837,51.24,77629.35,0.0,-0.02308,1e-05,4.35323]
[1776944778842,51.24,77632.08,0.0,-0.02306,1e-05,4.34943]
[1776944783847,51.25,77627.55,0.0,-0.02313,1e-05,4.3606]
[1776944788852,51.26,77638.32,0.0,-0.02299,1e-05,4.34015]
[1776944794840,51.26,77626.52,0.0,-0.02316,1e-05,4.36481]
[1776944799864,51.27,77632.62,0.0,-0.02309,1e-05,4.35395]
[1776944804869,51.27,77630.34,0.0,-0.02313,1e-05,4.36042]
[1776944809874,51.28,77632.27,0.0,-0.02311,1e-05,4.35822]
[1776944814880,51.28,77629.45,0.0,-0.02316,1e-05,4.36578]
[1776944819885,51.29,77630.04,0.0,-0.02316,1e-05,4.36623]
[1776944824890,51.29,77631.77,0.0,-0.02315,1e-05,4.36434]
[1776944829895,51.3,77628.56,0.0,-0.02321,1e-05,4.37265]
[1776944834900,51.3,77629.02,0.0,-0.02321,1e-05,4.37332]
[1776944838584,51.31,77634.02,0.0,-0.02315,1e-05,4.36396]
[1776944838665,51.31,77634.02,0.0,-0.02315,1e-05,4.3643]
[1776944840465,51.31,77635.77,0.0,-0.02313,1e-05,4.36102]
[1776944840555,51.31,77635.77,0.0,-0.02313,1e-05,4.3614]
[1776944845911,51.32,77646.47,0.0,-0.023,1e-05,4.34117]
[1776944850111,51.32,77648.47,0.0,-0.02298,1e-05,4.33855]
[1776944850344,51.32,77648.47,0.0,-0.02298,1e-05,4.33855]
[1776944850915,51.32,77646.44,0.0,-0.02301,1e-05,4.34313]
[1776944852424,51.32,77646.44,0.0,-0.02301,1e-05,4.34161]
[1776944853918,51.33,77667.07,0.0,-0.02274,1e-05,4.30011]
[1776944856546,51.33,77663.94,0.0,-0.02278,1e-05,4.30738]
[1776944856558,51.33,77663.94,0.0,-0.02279,1e-05,4.30781]
[1776944857155,51.33,77663.94,0.0,-0.02279,1e-05,4.30781]
[1776944857922,51.33,77659.12,0.0,-0.02285,1e-05,4.31812]
[1776944862363,51.34,77669.82,0.0,-0.02272,1e-05,4.29795]
[1776944864477,51.34,77670.38,0.0,-0.02272,1e-05,4.29771]
[1776944869934,51.35,77664.41,0.0,-0.02282,1e-05,4.31262]
[1776944874939,51.35,77666.87,0.0,-0.0228,1e-05,4.30962]
[1776944878099,51.36,77667.03,0.0,-0.0228,1e-05,4.31057]
[1776944881404,51.36,77668.63,0.0,-0.02279,1e-05,4.30855]
[1776944886951,51.37,77655.45,0.0,-0.02298,1e-05,4.33798]
[1776944891956,51.37,77663.12,0.0,-0.02289,1e-05,4.3241]
[1776944895627,51.38,77665.73,0.0,-0.02286,1e-05,4.31998]
[1776944900966,51.38,77669.99,0.0,-0.02282,1e-05,4.3137]
[1776944902719,51.39,77669.83,0.0,-0.02283,1e-05,4.31443]
[1776944904991,51.39,77670.98,0.0,-0.02282,1e-05,4.31332]
[1776944907541,51.39,77677.91,0.0,-0.02273,1e-05,4.30001]
[1776944907973,51.39,77680.33,0.0,-0.0227,1e-05,4.29552]
[1776944908391,51.39,77680.33,0.0,-0.0227,1e-05,4.29552]
[1776944908974,51.4,77681.82,0.0,-0.02269,1e-05,4.29291]
[1776944911139,51.4,77678.8,0.0,-0.02273,1e-05,4.29996]
[1776944916982,51.41,77669.55,0.0,-0.02286,1e-05,4.31949]
[1776944921987,51.41,77652.94,0.0,-0.02309,1e-05,4.35561]
[1776944926992,51.42,77654.98,0.0,-0.02308,1e-05,4.35316]
[1776944927217,51.42,77654.98,0.0,-0.02308,1e-05,4.35316]
[1776944930313,51.42,77654.55,0.0,-0.02309,1e-05,4.35506]
[1776944931222,51.42,77655.36,0.0,-0.02308,1e-05,4.35374]
[1776944937002,51.43,77661.32,0.0,-0.02302,1e-05,4.34359]
[1776944942007,51.43,77650.68,0.0,-0.02317,1e-05,4.36726]
[1776944943723,51.43,77647.53,0.0,-0.02321,1e-05,4.37408]
[1776944944013,51.43,77646.04,0.0,-0.02323,1e-05,4.37748]
[1776944949946,51.44,77655.22,0.0,-0.02312,1e-05,4.36051]
[1776944952930,51.44,77651.78,0.0,-0.02317,1e-05,4.36825]
[1776944952966,51.44,77651.78,0.0,-0.02318,1e-05,4.36855]
[1776944958001,51.45,77639.49,0.0,-0.02335,1e-05,4.39542]
[1776944964036,51.45,77624.26,0.0,-0.02357,1e-05,4.42864]
[1776944969041,51.46,77621.86,0.0,-0.0236,1e-05,4.43472]
[1776944974046,51.46,77618.34,0.0,-0.02365,1e-05,4.44124]
[1776944979051,51.46,77619.47,0.0,-0.02364,1e-05,4.43983]
[1776944984056,51.47,77620.63,0.0,-0.02363,1e-05,4.4384]
[1776944989061,51.47,77621.05,0.0,-0.02363,1e-05,4.43851]
[1776944994066,51.47,77622.58,0.0,-0.02362,1e-05,4.43631]
[1776944997145,51.47,77622.65,0.0,-0.02362,1e-05,4.43677]
[1776944998070,51.47,77623.91,0.0,-0.0236,1e-05,4.43444]
[1776945002074,51.48,77608.22,0.0,-0.02382,1e-05,4.46793]
[1776945006078,51.48,77627.47,0.0,-0.02356,1e-05,4.4283]
[1776945011083,51.48,77624.89,0.0,-0.02361,1e-05,4.4347]
[1776945016088,51.48,77625.8,0.0,-0.0236,1e-05,4.43381]
[1776945021093,51.49,77626.52,0.0,-0.0236,1e-05,4.43332]
[1776945026098,51.49,77626.76,0.0,-0.0236,1e-05,4.43386]
[1776945031103,51.49,77627.38,0.0,-0.02359,1e-05,4.43164]
[1776945036108,51.5,77626.98,0.0,-0.0236,1e-05,4.43348]
[1776945041113,51.5,77615.63,0.0,-0.02376,1e-05,4.45816]
[1776945046118,51.5,77612.44,0.0,-0.02381,1e-05,4.46563]
[1776945051123,51.5,77612.26,0.0,-0.02382,1e-05,4.46674]
[1776945056127,51.51,77610.5,0.0,-0.02384,1e-05,4.47114]
[1776945061132,51.51,77610.04,0.0,-0.02386,1e-05,4.47279]
[1776945066137,51.51,77609.22,0.0,-0.02387,1e-05,4.47517]
[1776945071143,51.51,77610.23,0.0,-0.02386,1e-05,4.4737]
[1776945076148,51.51,77614.12,0.0,-0.02381,1e-05,4.46627]
[1776945081153,51.52,77615.08,0.0,-0.0238,1e-05,4.46497]
[1776945086158,51.52,77625.35,0.0,-0.02367,1e-05,4.44431]
[1776945091163,51.52,77611.71,0.0,-0.02385,1e-05,4.47174]
[1776945096168,51.52,77612.06,0.0,-0.02385,1e-05,4.47165]
[1776945101173,51.53,77609.39,0.0,-0.02389,1e-05,4.47791]
[1776945105483,51.53,77604.23,0.0,-0.02396,1e-05,4.48923]
[1776945105670,51.53,77604.23,0.0,-0.02396,1e-05,4.48923]
[1776945106178,51.53,77604.69,0.0,-0.02396,1e-05,4.48837]
[1776945107386,51.53,77617.17,0.0,-0.02379,1e-05,4.46227]
[1776945108901,51.53,77628.88,0.0,-0.02363,1e-05,4.43795]
[1776945109181,51.53,77631.05,0.0,-0.0236,1e-05,4.43363]
[1776945114179,51.53,77621.42,0.0,-0.02374,1e-05,4.45444]
[1776945114186,51.53,77621.36,0.0,-0.02374,1e-05,4.45472]
[1776945116355,51.53,77621.48,0.0,-0.02374,1e-05,4.4548]
[1776945117136,51.53,77621.48,0.0,-0.02374,1e-05,4.45497]
[1776945122171,51.53,77612.96,0.0,-0.02386,1e-05,4.47354]
[1776945126952,51.54,77617.77,0.0,-0.0238,1e-05,4.464]
[1776945127048,51.54,77617.77,0.0,-0.0238,1e-05,4.46414]
[1776945130203,51.54,77635.49,0.0,-0.02356,1e-05,4.42763]
[1776945135208,51.54,77644.57,0.0,-0.02345,1e-05,4.40987]
[1776945140212,51.55,77656.38,0.0,-0.0233,1e-05,4.38668]
[1776945141710,51.55,77653.73,0.0,-0.02333,1e-05,4.39244]
[1776945147219,51.55,77659.38,0.0,-0.02327,1e-05,4.38241]
[1776945152224,51.56,77663.44,0.0,-0.02321,1e-05,4.37352]
[1776945157229,51.56,77658.1,0.0,-0.02329,1e-05,4.38601]
[1776945162234,51.56,77655.31,0.0,-0.02334,1e-05,4.39313]
[1776945167239,51.57,77666.82,0.0,-0.02319,1e-05,4.37076]
[1776945172244,51.57,77665.26,0.0,-0.02323,1e-05,4.37547]
[1776945177249,51.58,77663.06,0.0,-0.02326,1e-05,4.38144]
[1776945182254,51.58,77662.68,0.0,-0.02328,1e-05,4.38365]
[1776945187259,51.59,77664.38,0.0,-0.02326,1e-05,4.38154]
[1776945192264,51.59,77661.15,0.0,-0.02332,1e-05,4.38958]
[1776945197269,51.59,77660.88,0.0,-0.02333,1e-05,4.39148]
[1776945202274,51.6,77655.73,0.0,-0.02341,1e-05,4.40344]
[1776945207279,51.6,77655.48,0.0,-0.02342,1e-05,4.40515]
[1776945212284,51.61,77650.76,0.0,-0.02348,1e-05,4.41419]
[1776945217289,51.61,77654.14,0.0,-0.02344,1e-05,4.4083]
[1776945222294,51.61,77654.86,0.0,-0.02344,1e-05,4.40798]
[1776945223956,51.61,77654.31,0.0,-0.02345,1e-05,4.40935]
[1776945229301,51.62,77642.36,0.0,-0.02361,1e-05,4.43534]
[1776945231706,51.62,77643.78,0.0,-0.0236,1e-05,4.43276]
[1776945237309,51.62,77644.71,0.0,-0.02359,1e-05,4.43197]
[1776945242314,51.62,77646.37,0.0,-0.02358,1e-05,4.42951]
[1776945247322,51.63,77651.42,0.0,-0.02351,1e-05,4.42]
[1776945249324,51.63,77669.2,0.0,-0.02328,1e-05,4.38369]
[1776945254329,51.63,77672.18,0.0,-0.02325,1e-05,4.37897]
[1776945259334,51.64,77681.56,0.0,-0.02313,1e-05,4.36108]
[1776945259713,51.64,77681.56,0.0,-0.02313,1e-05,4.36108]
[1776945260335,51.64,77681.9,0.0,-0.02313,1e-05,4.36068]
[1776945265340,51.64,77683.48,0.0,-0.02312,1e-05,4.35899]
[1776945270345,51.65,77698.05,0.0,-0.02293,1e-05,4.33078]
[1776945271155,51.65,77698.05,0.0,-0.02293,1e-05,4.33078]
[1776945271346,51.65,77697.55,0.0,-0.02293,1e-05,4.33026]
[1776945272082,51.65,77697.55,0.0,-0.02293,1e-05,4.33026]
[1776945272311,51.65,77697.55,0.0,-0.02294,1e-05,4.33061]
[1776945278352,51.66,77689.27,0.0,-0.02306,1e-05,4.34951]
[1776945283357,51.66,77690.55,0.0,-0.02305,1e-05,4.34855]
[1776945289347,51.67,77690.21,0.0,-0.02307,1e-05,4.3512]
[1776945294370,51.67,77694.57,0.0,-0.02302,1e-05,4.3439]
[1776945299375,51.68,77694.1,0.0,-0.02304,1e-05,4.34655]
[1776945303384,51.68,77713.67,0.0,-0.02279,1e-05,4.30795]
[1776945305386,51.68,77693.41,0.0,-0.02306,1e-05,4.35002]
[1776945309394,51.69,77677.18,0.0,-0.02328,1e-05,4.38461]
[1776945314399,51.69,77682.69,0.0,-0.02322,1e-05,4.37462]
[1776945319404,51.7,77675.5,0.0,-0.02332,1e-05,4.39073]
[1776945324409,51.7,77686.68,0.0,-0.02318,1e-05,4.36902]
[1776945329414,51.71,77693.15,0.0,-0.02311,1e-05,4.35721]
[1776945334419,51.71,77699.48,0.0,-0.02302,1e-05,4.34394]
[1776945339424,51.72,77703.3,0.0,-0.02298,1e-05,4.33786]
[1776945344429,51.72,77710.19,0.0,-0.0229,1e-05,4.32556]
[1776945347432,51.72,77728.25,0.0,-0.02267,1e-05,4.28894]
[1776945352437,51.72,77720.18,0.0,-0.02278,1e-05,4.30584]
[1776945357442,51.73,77721.89,0.0,-0.02277,1e-05,4.30439]
[1776945362447,51.74,77723.77,0.0,-0.02275,1e-05,4.30257]
[1776945367452,51.74,77725.86,0.0,-0.02274,1e-05,4.30034]
[1776945372457,51.75,77730.61,0.0,-0.02269,1e-05,4.29278]
[1776945377464,51.75,77728.03,0.0,-0.02274,1e-05,4.30005]
[1776945382469,51.76,77729.47,0.0,-0.02273,1e-05,4.29915]
[1776945387474,51.77,77725.36,0.0,-0.0228,1e-05,4.30951]
[1776945392480,51.77,77726.39,0.0,-0.02279,1e-05,4.30744]
[1776945397485,51.78,77728.26,0.0,-0.02277,1e-05,4.3056]
[1776945402490,51.78,77733.02,0.0,-0.02272,1e-05,4.29797]
[1776945407495,51.79,77732.83,0.0,-0.02274,1e-05,4.30035]
[1776945412500,51.8,77734.19,0.0,-0.02273,1e-05,4.29959]
[1776945417505,51.8,77734.62,0.0,-0.02274,1e-05,4.30074]
[1776945422510,51.81,77734.56,0.0,-0.02275,1e-05,4.30284]
[1776945427515,51.82,77734.8,0.0,-0.02276,1e-05,4.30437]
[1776945432520,51.82,77729.05,0.0,-0.02285,1e-05,4.3179]
[1776945437525,51.83,77736.71,0.0,-0.02276,1e-05,4.30425]
[1776945442530,51.83,77748.14,0.0,-0.02262,1e-05,4.28166]
[1776945448536,51.83,77748.84,0.0,-0.0226,1e-05,4.27966]
[1776945453541,51.83,77748.62,0.0,-0.02259,1e-05,4.27773]
[1776945459542,51.82,77751.67,0.0,-0.02255,1e-05,4.27109]
[1776945464553,51.82,77749.35,0.0,-0.02258,1e-05,4.27536]
[1776945469558,51.82,77752.92,0.0,-0.02253,1e-05,4.26829]
[1776945474563,51.82,77754.4,0.0,-0.02252,1e-05,4.2655]
[1776945477833,51.83,77753.72,0.0,-0.02253,1e-05,4.2677]
[1776945478567,51.83,77752.86,0.0,-0.02254,1e-05,4.26937]
[1776945478833,51.83,77752.86,0.0,-0.02254,1e-05,4.26937]
[1776945479568,51.83,77751.85,0.0,-0.02256,1e-05,4.27184]
[1776945484573,51.83,77738.91,0.0,-0.02273,1e-05,4.29954]
[1776945489578,51.84,77736.98,0.0,-0.02277,1e-05,4.30541]
[1776945494583,51.84,77736.46,0.0,-0.02279,1e-05,4.30839]
[1776945499588,51.85,77737.47,0.0,-0.02279,1e-05,4.30826]
[1776945504593,51.86,77732.64,0.0,-0.02286,1e-05,4.31991]
[1776945509598,51.86,77724.84,0.0,-0.02298,1e-05,4.33757]
[1776945514603,51.87,77722.69,0.0,-0.02301,1e-05,4.34165]
[1776945519608,51.87,77724.62,0.0,-0.02299,1e-05,4.33934]
[1776945524613,51.88,77724.9,0.0,-0.023,1e-05,4.34039]
[1776945529618,51.88,77725.15,0.0,-0.023,1e-05,4.34149]
[1776945534623,51.89,77726.56,0.0,-0.023,1e-05,4.34022]
[1776945539627,51.89,77727.05,0.0,-0.023,1e-05,4.34086]
[1776945544632,51.9,77720.75,0.0,-0.02309,1e-05,4.35528]
[1776945549637,51.9,77719.22,0.0,-0.02312,1e-05,4.35989]
[1776945554642,51.91,77715.3,0.0,-0.02318,1e-05,4.36932]
[1776945559647,51.91,77710.85,0.0,-0.02325,1e-05,4.37972]
[1776945564652,51.91,77712.34,0.0,-0.02324,1e-05,4.37795]
[1776945569657,51.92,77711.72,0.0,-0.02326,1e-05,4.3805]
[1776945574662,51.92,77711.77,0.0,-0.02325,1e-05,4.37977]
[1776945579671,51.93,77711.63,0.0,-0.02326,1e-05,4.38131]
[1776945584676,51.93,77720.71,0.0,-0.02315,1e-05,4.36399]
[1776945589680,51.93,77739.34,0.0,-0.0229,1e-05,4.32541]
[1776945594690,51.92,77735.2,0.0,-0.02295,1e-05,4.33283]
[1776945597545,51.92,77738.41,0.0,-0.02291,1e-05,4.32646]
[1776945597598,51.93,77738.41,0.0,-0.02291,1e-05,4.3267]
[1776945598517,51.93,77738.41,0.0,-0.02291,1e-05,4.3267]
[1776945598580,51.93,77738.41,0.0,-0.02291,1e-05,4.32694]
[1776945599695,51.93,77707.67,0.0,-0.02332,1e-05,4.39001]
[1776945602985,51.93,77705.43,0.0,-0.02335,1e-05,4.39531]
[1776945608704,51.93,77718.35,0.0,-0.02319,1e-05,4.37029]
[1776945614710,51.94,77716.2,0.0,-0.02323,1e-05,4.37633]
[1776945619906,51.94,77704.81,0.0,-0.02339,1e-05,4.40095]
[1776945625719,51.95,77710.38,0.0,-0.02332,1e-05,4.39082]
[1776945630617,51.95,77709.52,0.0,-0.02334,1e-05,4.39327]
[1776945635786,51.95,77716.1,0.0,-0.02325,1e-05,4.37946]
[1776945640824,51.96,77717.5,0.0,-0.02324,1e-05,4.37789]
[1776945645859,51.96,77718.23,0.0,-0.02324,1e-05,4.37775]
[1776945650895,51.97,77721.01,0.0,-0.02321,1e-05,4.37344]
[1776945652776,51.97,77720.96,0.0,-0.02321,1e-05,4.37382]
[1776945654072,51.97,77719.98,0.0,-0.02323,1e-05,4.3761]
[1776945659960,51.97,77735.1,0.0,-0.02304,1e-05,4.34663]
[1776945661743,51.97,77735.1,0.0,-0.02304,1e-05,4.34663]
[1776945671036,51.97,77736.66,0.0,-0.02301,1e-05,4.34222]
[1776945676076,51.97,77733.16,0.0,-0.02305,1e-05,4.34839]
[1776945681108,51.96,77727.75,0.0,-0.02312,1e-05,4.35843]
[1776945683861,51.96,77727.86,0.0,-0.02311,1e-05,4.3578]
[1776945686102,51.96,77744.03,0.0,-0.0229,1e-05,4.32448]
[1776945694199,51.96,77743.51,0.0,-0.02289,1e-05,4.32255]
[1776945699236,51.95,77744.37,0.0,-0.02287,1e-05,4.32016]
[1776945704268,51.95,77740.36,0.0,-0.02292,1e-05,4.32752]
[1776945709303,51.95,77752.38,0.0,-0.02276,1e-05,4.30262]
[1776945714340,51.95,77758.79,0.0,-0.02267,1e-05,4.28927]
[1776945719374,51.95,77762.91,0.0,-0.02262,1e-05,4.28062]
[1776945724409,51.95,77774.23,0.0,-0.02247,1e-05,4.25755]
[1776945729443,51.95,77773.24,0.0,-0.02248,1e-05,4.25933]
[1776945734480,51.95,77772.87,0.0,-0.02248,1e-05,4.25984]
[1776945739515,51.95,77783.33,0.0,-0.02235,1e-05,4.2387]
[1776945744564,51.94,77785.36,0.0,-0.02232,1e-05,4.23454]
[1776945749586,51.94,77778.36,0.0,-0.02241,1e-05,4.24834]
[1776945754621,51.94,77781.86,0.0,-0.02235,1e-05,4.23923]
[1776945759657,51.94,77779.17,0.0,-0.02239,1e-05,4.24441]
[1776945764691,51.94,77779.23,0.0,-0.02238,1e-05,4.24396]
[1776945769726,51.94,77788.54,0.0,-0.02226,1e-05,4.22512]
[1776945774762,51.94,77788.79,0.0,-0.02226,1e-05,4.22449]
[1776945779798,51.94,77792.03,0.0,-0.02222,1e-05,4.2178]
[1776945784832,51.94,77793.52,0.0,-0.0222,1e-05,4.21458]
[1776945789866,51.94,77778.5,0.0,-0.02239,1e-05,4.24431]
[1776945794904,51.94,77773.66,0.0,-0.02246,1e-05,4.25509]
[1776945799936,51.95,77772.38,0.0,-0.02249,1e-05,4.25975]
[1776945805652,51.96,77771.0,0.0,-0.02252,1e-05,4.26505]
[1776945809768,51.96,77734.87,0.0,-0.023,1e-05,4.33976]
[1776945810213,51.96,77734.87,0.0,-0.023,1e-05,4.33976]
[1776945811212,51.96,77733.26,0.0,-0.02302,1e-05,4.34304]
[1776945817109,51.97,77724.38,0.0,-0.02314,1e-05,4.3613]
[1776945822144,51.97,77720.26,0.0,-0.0232,1e-05,4.37099]
[1776945823145,51.97,77720.26,0.0,-0.0232,1e-05,4.37099]
[1776945823247,51.97,77719.97,0.0,-0.02321,1e-05,4.37183]
[1776945829194,51.98,77724.45,0.0,-0.02316,1e-05,4.36418]
[1776945831689,51.98,77720.63,0.0,-0.02321,1e-05,4.37226]
[1776945831750,51.98,77720.13,0.0,-0.02322,1e-05,4.37376]
[1776945834221,51.98,77720.27,0.0,-0.02322,1e-05,4.37372]
[1776945834322,51.98,77729.52,0.0,-0.0231,1e-05,4.35504]
[1776945835999,51.98,77728.8,0.0,-0.02311,1e-05,4.35705]
[1776945836817,51.98,77730.1,0.0,-0.0231,1e-05,4.35467]
[1776945842286,51.99,77735.09,0.0,-0.02304,1e-05,4.34596]
[1776945847320,51.99,77735.0,0.0,-0.02305,1e-05,4.3476]
[1776945852356,52.0,77732.95,0.0,-0.02309,1e-05,4.35323]
[1776945857397,52.0,77744.88,0.0,-0.02294,1e-05,4.33053]
[1776945862436,52.01,77749.2,0.0,-0.0229,1e-05,4.3238]
[1776945867471,52.01,77742.23,0.0,-0.023,1e-05,4.33964]
[1776945872509,52.02,77746.27,0.0,-0.02295,1e-05,4.33118]
[1776945877546,52.02,77755.14,0.0,-0.02284,1e-05,4.31496]
[1776945881569,52.03,77771.85,0.0,-0.02263,1e-05,4.28278]
[1776945886604,52.04,77778.89,0.0,-0.02256,1e-05,4.27077]
[1776945891640,52.04,77778.29,0.0,-0.02258,1e-05,4.27415]
[1776945896673,52.05,77773.95,0.0,-0.02265,1e-05,4.28497]
[1776945901710,52.05,77769.36,0.0,-0.02272,1e-05,4.29619]
[1776945906744,52.06,77768.16,0.0,-0.02275,1e-05,4.30054]
[1776945911779,52.07,77772.3,0.0,-0.02271,1e-05,4.29408]
[1776945916815,52.07,77774.69,0.0,-0.02269,1e-05,4.29121]
[1776945921850,52.08,77776.55,0.0,-0.02267,1e-05,4.28942]
[1776945926884,52.08,77779.17,0.0,-0.02265,1e-05,4.28613]
[1776945931919,52.09,77777.23,0.0,-0.02268,1e-05,4.29009]
[1776945936954,52.1,77780.33,0.0,-0.02265,1e-05,4.28583]
[1776945941992,52.1,77786.05,0.0,-0.02259,1e-05,4.27643]
[1776945947027,52.11,77784.47,0.0,-0.02263,1e-05,4.2816]
[1776945952064,52.12,77778.66,0.0,-0.02271,1e-05,4.29516]
[1776945957102,52.12,77771.04,0.0,-0.02282,1e-05,4.31229]
[1776945959087,52.12,77760.31,0.0,-0.02296,1e-05,4.33434]
[1776945959112,52.12,77760.81,0.0,-0.02296,1e-05,4.33362]
[1776945959255,52.12,77760.81,0.0,-0.02296,1e-05,4.33362]
[1776945959265,52.12,77765.75,0.0,-0.0229,1e-05,4.32361]
[1776945965154,52.13,77775.95,0.0,-0.02277,1e-05,4.30487]
[1776945970190,52.13,77769.74,0.0,-0.02287,1e-05,4.31907]
[1776945975228,52.14,77759.2,0.0,-0.02301,1e-05,4.34198]
[1776945979914,52.14,77751.75,0.0,-0.02312,1e-05,4.3579]
[1776945980003,52.14,77753.2,0.0,-0.0231,1e-05,4.35545]
[1776945981555,52.14,77753.2,0.0,-0.0231,1e-05,4.35545]
[1776945981656,52.14,77754.19,0.0,-0.02309,1e-05,4.35397]
[1776945982753,52.14,77754.19,0.0,-0.02309,1e-05,4.35397]
[1776945982827,52.15,77757.44,0.0,-0.02305,1e-05,4.34762]
[1776945983727,52.15,77757.44,0.0,-0.02305,1e-05,4.34762]
[1776945983823,52.15,77758.01,0.0,-0.02304,1e-05,4.34674]
[1776945989332,52.15,77765.12,0.0,-0.02296,1e-05,4.33369]
[1776945993767,52.15,77806.24,0.0,-0.02242,1e-05,4.25022]
[1776945999416,52.16,77808.77,0.0,-0.0224,1e-05,4.24734]
[1776946003758,52.17,77786.41,0.0,-0.0227,1e-05,4.29386]
[1776946009482,52.17,77800.86,0.0,-0.02253,1e-05,4.26719]
[1776946014517,52.17,77797.25,0.0,-0.02257,1e-05,4.27375]
[1776946019885,52.17,77798.22,0.0,-0.02255,1e-05,4.27072]
[1776946021761,52.17,77789.16,0.0,-0.02268,1e-05,4.28973]
[1776946021858,52.17,77788.39,0.0,-0.02269,1e-05,4.29168]
[1776946022775,52.17,77788.39,0.0,-0.02269,1e-05,4.29168]
[1776946022781,52.17,77788.39,0.0,-0.02269,1e-05,4.29168]
[1776946022843,52.17,77788.38,0.0,-0.02269,1e-05,4.29208]
[1776946024910,52.17,77788.75,0.0,-0.02269,1e-05,4.29172]
[1776946024977,52.18,77779.73,0.0,-0.02281,1e-05,4.31026]
[1776946031026,52.18,77770.93,0.0,-0.02293,1e-05,4.32971]
[1776946036675,52.19,77762.11,0.0,-0.02306,1e-05,4.34934]
[1776946037345,52.19,77762.11,0.0,-0.02306,1e-05,4.34934]
[1776946039427,52.19,77779.81,0.0,-0.02283,1e-05,4.31408]
[1776946040533,52.19,77773.3,0.0,-0.02292,1e-05,4.32756]
[1776946040918,52.19,77796.7,0.0,-0.02262,1e-05,4.28072]
[1776946042107,52.19,77796.7,0.0,-0.02262,1e-05,4.28072]
[1776946042171,52.19,77799.49,0.0,-0.02258,1e-05,4.27544]
[1776946043078,52.19,77799.49,0.0,-0.02258,1e-05,4.27544]
[1776946043119,52.19,77799.87,0.0,-0.02258,1e-05,4.27506]
[1776946047223,52.2,77789.51,0.0,-0.02272,1e-05,4.29704]
[1776946047221,52.2,77811.27,0.0,-0.02244,1e-05,4.25378]
[1776946048764,52.2,77832.9,0.0,-0.02217,1e-05,4.21154]
[1776946049490,52.2,77832.9,0.0,-0.02217,1e-05,4.21154]
[1776946052629,52.2,77804.87,0.0,-0.02253,1e-05,4.26683]
[1776946059847,52.21,77810.17,0.0,-0.02248,1e-05,4.25968]
[1776946064885,52.22,77809.41,0.0,-0.02251,1e-05,4.26329]
[1776946069915,52.23,77809.81,0.0,-0.02251,1e-05,4.26453]
[1776946074950,52.23,77810.24,0.0,-0.02252,1e-05,4.26574]
[1776946079988,52.24,77811.47,0.0,-0.02252,1e-05,4.26532]
[1776946081691,52.24,77812.66,0.0,-0.02251,1e-05,4.26335]
[1776946087036,52.25,77810.86,0.0,-0.02254,1e-05,4.26936]
[1776946092071,52.26,77819.19,0.0,-0.02245,1e-05,4.25478]
[1776946097110,52.26,77821.2,0.0,-0.02244,1e-05,4.25292]
[1776946100129,52.27,77803.46,0.0,-0.02267,1e-05,4.28967]
[1776946105162,52.27,77796.14,0.0,-0.02278,1e-05,4.30623]
[1776946110197,52.28,77797.86,0.0,-0.02277,1e-05,4.3045]
[1776946112212,52.28,77811.42,0.0,-0.02259,1e-05,4.27608]
[1776946117247,52.29,77817.45,0.0,-0.02252,1e-05,4.26605]
[1776946122283,52.29,77826.67,0.0,-0.02242,1e-05,4.24972]
[1776946127316,52.3,77826.35,0.0,-0.02244,1e-05,4.25301]
[1776946131344,52.3,77803.59,0.0,-0.02274,1e-05,4.29977]
[1776946132458,52.3,77803.59,0.0,-0.02274,1e-05,4.29977]
[1776946133326,52.3,77803.59,0.0,-0.02274,1e-05,4.29977]
[1776946132761,52.31,77800.39,0.0,-0.02279,1e-05,4.30691]
[1776946133423,52.31,77801.92,0.0,-0.02277,1e-05,4.30418]
[1776946137872,52.31,77821.48,0.0,-0.02253,1e-05,4.26651]
[1776946143430,52.32,77816.76,0.0,-0.0226,1e-05,4.27836]
[1776946148464,52.33,77813.73,0.0,-0.02265,1e-05,4.28635]
[1776946153501,52.33,77811.69,0.0,-0.02269,1e-05,4.29234]
[1776946159304,52.34,77811.43,0.0,-0.0227,1e-05,4.29441]
[1776946159354,52.34,77807.28,0.0,-0.02276,1e-05,4.30351]
[1776946159999,52.34,77807.28,0.0,-0.02276,1e-05,4.30351]
[1776946160091,52.34,77802.33,0.0,-0.02283,1e-05,4.31346]
[1776946165585,52.35,77799.76,0.0,-0.02287,1e-05,4.32072]
[1776946170620,52.35,77798.15,0.0,-0.0229,1e-05,4.32574]
[1776946175654,52.36,77799.35,0.0,-0.02289,1e-05,4.3231]
[1776946178153,52.36,77800.13,0.0,-0.02288,1e-05,4.32187]
[1776946178206,52.36,77800.86,0.0,-0.02288,1e-05,4.32074]
[1776946180692,52.36,77774.24,0.0,-0.02323,1e-05,4.3756]
[1776946185725,52.37,77766.83,0.0,-0.02333,1e-05,4.39181]
[1776946190767,52.37,77769.24,0.0,-0.02331,1e-05,4.38795]
[1776946195802,52.37,77768.59,0.0,-0.02333,1e-05,4.39037]
[1776946200852,52.37,77766.5,0.0,-0.02335,1e-05,4.39496]
[1776946205874,52.37,77761.17,0.0,-0.02343,1e-05,4.40607]
[1776946210968,52.38,77771.69,0.0,-0.02329,1e-05,4.38533]
[1776946211677,52.38,77786.72,0.0,-0.0231,1e-05,4.35502]
[1776946211917,52.38,77786.72,0.0,-0.0231,1e-05,4.35527]
[1776946216951,52.38,77787.04,0.0,-0.0231,1e-05,4.35598]
[1776946221986,52.39,77779.22,0.0,-0.02321,1e-05,4.37313]
[1776946227022,52.39,77790.15,0.0,-0.02308,1e-05,4.35218]
[1776946232061,52.39,77788.64,0.0,-0.0231,1e-05,4.35463]
[1776946238104,52.4,77788.94,0.0,-0.0231,1e-05,4.35558]
[1776946243138,52.4,77783.3,0.0,-0.02318,1e-05,4.36826]
[1776946248175,52.41,77796.36,0.0,-0.02302,1e-05,4.34305]
[1776946253208,52.41,77799.09,0.0,-0.02299,1e-05,4.33894]
[1776946258244,52.41,77800.42,0.0,-0.02298,1e-05,4.33764]
[1776946262271,52.42,77781.77,0.0,-0.02323,1e-05,4.3764]
[1776946262808,52.42,77781.77,0.0,-0.02323,1e-05,4.3764]
[1776946263278,52.42,77776.15,0.0,-0.02331,1e-05,4.38804]
[1776946263579,52.42,77776.15,0.0,-0.02331,1e-05,4.38804]
[1776946264285,52.42,77774.73,0.0,-0.02333,1e-05,4.39111]
[1776946269319,52.42,77791.28,0.0,-0.02312,1e-05,4.35841]
[1776946274356,52.43,77795.78,0.0,-0.02307,1e-05,4.35039]
[1776946279391,52.43,77792.55,0.0,-0.02312,1e-05,4.35805]
[1776946284425,52.43,77800.13,0.0,-0.02302,1e-05,4.34385]
[1776946289461,52.44,77803.93,0.0,-0.02298,1e-05,4.33776]
[1776946294496,52.44,77801.35,0.0,-0.02302,1e-05,4.34229]
[1776946299531,52.44,77799.81,0.0,-0.02304,1e-05,4.34663]
[1776946304566,52.45,77804.23,0.0,-0.02299,1e-05,4.33898]
[1776946307198,52.45,77787.06,0.0,-0.02322,1e-05,4.37397]
[1776946309141,52.45,77785.06,0.0,-0.02325,1e-05,4.37831]
[1776946309240,52.45,77778.3,0.0,-0.02334,1e-05,4.39261]
[1776946315231,52.45,77763.54,0.0,-0.02354,1e-05,4.4232]
[1776946320695,52.46,77773.4,0.0,-0.02341,1e-05,4.40397]
[1776946325730,52.46,77779.47,0.0,-0.02334,1e-05,4.39236]
[1776946327787,52.46,77762.02,0.0,-0.02357,1e-05,4.42842]
[1776946333787,52.46,77761.64,0.0,-0.02358,1e-05,4.4297]
[1776946339466,52.46,77760.49,0.0,-0.0236,1e-05,4.43269]
[1776946344864,52.47,77758.33,0.0,-0.02363,1e-05,4.43766]
[1776946349900,52.47,77746.84,0.0,-0.02379,1e-05,4.46183]
[1776946352920,52.47,77723.41,0.0,-0.0241,1e-05,4.50853]
[1776946357960,52.47,77732.44,0.0,-0.02398,1e-05,4.48979]
[1776946363005,52.47,77731.36,0.0,-0.02399,1e-05,4.49212]
[1776946368041,52.47,77732.5,0.0,-0.02398,1e-05,4.48984]
[1776946373075,52.47,77744.65,0.0,-0.02381,1e-05,4.46496]
[1776946376326,52.47,77744.98,0.0,-0.02381,1e-05,4.46449]
[1776946376425,52.47,77754.23,0.0,-0.02369,1e-05,4.44546]
[1776946377288,52.47,77754.23,0.0,-0.02369,1e-05,4.44546]
[1776946377374,52.47,77754.47,0.0,-0.02368,1e-05,4.44506]
[1776946378026,52.47,77754.47,0.0,-0.02368,1e-05,4.44506]
[1776946378126,52.47,77752.41,0.0,-0.02371,1e-05,4.4494]
[1776946380325,52.47,77752.41,0.0,-0.02371,1e-05,4.44951]
[1776946380412,52.47,77750.55,0.0,-0.02374,1e-05,4.45343]
[1776946384896,52.47,77750.78,0.0,-0.02374,1e-05,4.4533]
[1776946385159,52.47,77747.18,0.0,-0.02379,1e-05,4.46088]
[1776946385882,52.47,77747.18,0.0,-0.02379,1e-05,4.46088]
[1776946386166,52.47,77738.34,0.0,-0.02391,1e-05,4.47911]
[1776946391201,52.47,77735.24,0.0,-0.02395,1e-05,4.48575]
[1776946396242,52.47,77726.31,0.0,-0.02407,1e-05,4.50428]
[1776946401273,52.47,77731.46,0.0,-0.024,1e-05,4.49356]
[1776946406309,52.47,77722.94,0.0,-0.02412,1e-05,4.51123]
[1776946411343,52.47,77725.39,0.0,-0.02407,1e-05,4.50415]
[1776946416378,52.47,77736.37,0.0,-0.02392,1e-05,4.48141]
[1776946420407,52.47,77755.79,0.0,-0.02366,1e-05,4.44158]
[1776946425442,52.48,77755.58,0.0,-0.02367,1e-05,4.44254]
[1776946427770,52.48,77764.39,0.0,-0.02355,1e-05,4.42473]
[1776946428462,52.48,77766.06,0.0,-0.02353,1e-05,4.42145]
[1776946433498,52.48,77773.73,0.0,-0.02344,1e-05,4.40665]
[1776946438549,52.48,77774.38,0.0,-0.02343,1e-05,4.40624]
[1776946440559,52.48,77793.34,0.0,-0.02319,1e-05,4.36829]
[1776946445595,52.49,77797.04,0.0,-0.02315,1e-05,4.36205]
[1776946450222,52.49,77805.57,0.0,-0.02304,1e-05,4.34583]
[1776946450655,52.49,77779.73,0.0,-0.02338,1e-05,4.39843]
[1776946451774,52.49,77779.73,0.0,-0.02338,1e-05,4.3986]
[1776946452288,52.49,77779.73,0.0,-0.02338,1e-05,4.3986]
[1776946457885,52.49,77772.67,0.0,-0.02348,1e-05,4.41376]
[1776946457899,52.49,77770.51,0.0,-0.02351,1e-05,4.41831]
[1776946463723,52.5,77772.44,0.0,-0.02349,1e-05,4.4152]
[1776946467592,52.5,77774.54,0.0,-0.02346,1e-05,4.4112]
[1776946467751,52.5,77774.0,0.0,-0.02347,1e-05,4.41258]
[1776946469566,52.5,77774.0,0.0,-0.02347,1e-05,4.41258]
[1776946469667,52.5,77766.98,0.0,-0.02357,1e-05,4.42716]
[1776946470370,52.5,77766.98,0.0,-0.02357,1e-05,4.42716]
[1776946470389,52.5,77766.98,0.0,-0.02357,1e-05,4.42728]
[1776946473754,52.5,77764.39,0.0,-0.0236,1e-05,4.43084]
[1776946474026,52.5,77764.39,0.0,-0.0236,1e-05,4.43084]
[1776946474828,52.5,77765.46,0.0,-0.02358,1e-05,4.42874]
[1776946474863,52.5,77770.32,0.0,-0.02352,1e-05,4.41891]
[1776946480516,52.5,77769.98,0.0,-0.02353,1e-05,4.42045]
[1776946485064,52.5,77764.33,0.0,-0.0236,1e-05,4.43233]
[1776946485129,52.51,77760.71,0.0,-0.02365,1e-05,4.43985]
[1776946488901,52.51,77740.1,0.0,-0.02393,1e-05,4.48249]
[1776946493935,52.51,77736.93,0.0,-0.02397,1e-05,4.48898]
[1776946496960,52.51,77717.0,0.0,-0.02424,1e-05,4.53025]
[1776946501996,52.5,77719.8,0.0,-0.0242,1e-05,4.52413]
[1776946507032,52.5,77723.21,0.0,-0.02416,1e-05,4.51674]
[1776946512067,52.5,77732.09,0.0,-0.02403,1e-05,4.498]
[1776946513272,52.5,77732.09,0.0,-0.02403,1e-05,4.498]
[1776946513320,52.5,77689.39,0.0,-0.02462,1e-05,4.58707]
[1776946513885,52.5,77689.39,0.0,-0.02462,1e-05,4.58707]
[1776946514625,52.5,77689.39,0.0,-0.02462,1e-05,4.58707]
[1776946514681,52.5,77677.41,0.0,-0.02478,1e-05,4.61228]
[1776946515058,52.5,77677.41,0.0,-0.02478,1e-05,4.61228]
[1776946515113,52.5,77679.02,0.0,-0.02475,1e-05,4.60801]
[1776946516028,52.5,77679.02,0.0,-0.02475,1e-05,4.60801]
[1776946516633,52.5,77679.02,0.0,-0.02475,1e-05,4.60801]
[1776946521715,52.5,77682.44,0.0,-0.0247,1e-05,4.59967]
[1776946529191,52.49,77666.15,0.0,-0.02492,1e-05,4.63226]
[1776946534223,52.49,77665.09,0.0,-0.02491,1e-05,4.6313]
[1776946539264,52.48,77655.01,0.0,-0.02504,1e-05,4.65136]
[1776946544295,52.48,77652.72,0.0,-0.02507,1e-05,4.65482]
[1776946549327,52.47,77652.34,0.0,-0.02506,1e-05,4.65423]
[1776946554362,52.47,77652.58,0.0,-0.02505,1e-05,4.65233]
[1776946559399,52.47,77651.84,0.0,-0.02505,1e-05,4.65255]
[1776946564434,52.46,77662.1,0.0,-0.0249,1e-05,4.62945]
[1776946569469,52.46,77660.77,0.0,-0.02491,1e-05,4.63112]
[1776946574504,52.46,77664.73,0.0,-0.02485,1e-05,4.62158]
[1776946579538,52.45,77671.35,0.0,-0.02475,1e-05,4.60655]
[1776946584574,52.45,77671.42,0.0,-0.02474,1e-05,4.6054]
[1776946589608,52.45,77662.41,0.0,-0.02486,1e-05,4.62333]
[1776946594644,52.44,77659.04,0.0,-0.02489,1e-05,4.62727]
[1776946599680,52.44,77673.82,0.0,-0.02468,1e-05,4.59493]
[1776946604715,52.44,77662.49,0.0,-0.02483,1e-05,4.61772]
[1776946609751,52.43,77663.05,0.0,-0.02481,1e-05,4.61471]
[1776946614784,52.43,77670.84,0.0,-0.02469,1e-05,4.59734]
[1776946619820,52.42,77663.57,0.0,-0.02479,1e-05,4.61161]
[1776946624856,52.42,77657.76,0.0,-0.02486,1e-05,4.62277]
[1776946629890,52.42,77662.55,0.0,-0.02479,1e-05,4.61151]
[1776946634926,52.41,77674.15,0.0,-0.02462,1e-05,4.58606]
[1776946638484,52.41,77674.05,0.0,-0.02462,1e-05,4.58592]
[1776946638522,52.41,77674.37,0.0,-0.02462,1e-05,4.58507]
[1776946643988,52.41,77685.41,0.0,-0.02446,1e-05,4.56103]
[1776946649025,52.41,77690.88,0.0,-0.02438,1e-05,4.54903]
[1776946654060,52.41,77700.52,0.0,-0.02423,1e-05,4.52656]
[1776946659096,52.41,77704.14,0.0,-0.02418,1e-05,4.51882]
[1776946664131,52.41,77702.77,0.0,-0.0242,1e-05,4.52149]
[1776946669165,52.41,77696.7,0.0,-0.02428,1e-05,4.53386]
[1776946674205,52.4,77697.83,0.0,-0.02426,1e-05,4.53115]
[1776946679250,52.4,77689.83,0.0,-0.02437,1e-05,4.54741]
[1776946684270,52.4,77689.64,0.0,-0.02437,1e-05,4.54724]
[1776946689306,52.4,77678.9,0.0,-0.02451,1e-05,4.5691]
[1776946694341,52.4,77676.24,0.0,-0.02455,1e-05,4.57386]
[1776946699376,52.39,77686.57,0.0,-0.0244,1e-05,4.55135]
[1776946704411,52.39,77699.78,0.0,-0.02421,1e-05,4.52306]
[1776946709446,52.39,77711.26,0.0,-0.02405,1e-05,4.49877]
[1776946714483,52.39,77704.14,0.0,-0.02414,1e-05,4.51134]
[1776946719516,52.39,77701.68,0.0,-0.02417,1e-05,4.51613]
[1776946724552,52.39,77701.7,0.0,-0.02417,1e-05,4.5158]
[1776946729588,52.39,77700.9,0.0,-0.02418,1e-05,4.51721]
[1776946734627,52.39,77689.97,0.0,-0.02432,1e-05,4.53961]
[1776946739662,52.38,77690.07,0.0,-0.02432,1e-05,4.53891]
[1776946744696,52.38,77701.91,0.0,-0.02416,1e-05,4.51381]
[1776946749732,52.38,77691.17,0.0,-0.0243,1e-05,4.536]
[1776946754766,52.38,77692.83,0.0,-0.02428,1e-05,4.53216]
[1776946759800,52.38,77690.86,0.0,-0.0243,1e-05,4.5359]
[1776946764836,52.38,77690.01,0.0,-0.02431,1e-05,4.53728]
[1776946769871,52.38,77690.68,0.0,-0.0243,1e-05,4.53545]
[1776946774907,52.38,77692.5,0.0,-0.02426,1e-05,4.52925]
[1776946779941,52.38,77692.98,0.0,-0.02425,1e-05,4.52782]
[1776946785983,52.37,77694.0,0.0,-0.02423,1e-05,4.5251]
[1776946791017,52.37,77689.25,0.0,-0.02429,1e-05,4.53457]
[1776946796057,52.37,77687.9,0.0,-0.02431,1e-05,4.53688]
[1776946801090,52.36,77684.31,0.0,-0.02433,1e-05,4.54041]
[1776946806125,52.35,77680.25,0.0,-0.02437,1e-05,4.54576]
[1776946808140,52.34,77701.91,0.0,-0.02406,1e-05,4.49832]
[1776946813177,52.33,77699.01,0.0,-0.02408,1e-05,4.50086]
[1776946818209,52.32,77696.7,0.0,-0.02409,1e-05,4.50218]
[1776946823245,52.31,77698.76,0.0,-0.02404,1e-05,4.49444]
[1776946828280,52.3,77699.33,0.0,-0.02401,1e-05,4.48986]
[1776946833315,52.29,77700.23,0.0,-0.02396,1e-05,4.48263]
[1776946843055,52.27,77701.77,0.0,-0.0239,1e-05,4.47276]
[1776946848428,52.26,77704.06,0.0,-0.02385,1e-05,4.46473]
[1776946853463,52.25,77697.06,0.0,-0.02392,1e-05,4.47592]
[1776946858505,52.24,77694.82,0.0,-0.02393,1e-05,4.47726]
[1776946863533,52.23,77688.87,0.0,-0.02399,1e-05,4.4863]
[1776946868569,52.22,77676.38,0.0,-0.02414,1e-05,4.50892]
[1776946873604,52.21,77667.62,0.0,-0.02424,1e-05,4.52361]
[1776946878640,52.2,77667.87,0.0,-0.02421,1e-05,4.51947]
[1776946883675,52.18,77663.23,0.0,-0.02425,1e-05,4.52553]
[1776946888711,52.17,77657.04,0.0,-0.02431,1e-05,4.53482]
[1776946893745,52.16,77661.27,0.0,-0.02422,1e-05,4.52026]
[1776946898781,52.15,77641.06,0.0,-0.02447,1e-05,4.55908]
[1776946903815,52.14,77647.49,0.0,-0.02436,1e-05,4.54162]
[1776946908850,52.13,77646.99,0.0,-0.02434,1e-05,4.53882]
[1776946913885,52.12,77655.6,0.0,-0.0242,1e-05,4.51693]
[1776946918956,52.1,77659.06,0.0,-0.02413,1e-05,4.50604]
[1776946923956,52.09,77661.94,0.0,-0.02407,1e-05,4.49646]
[1776946928992,52.08,77662.68,0.0,-0.02404,1e-05,4.49151]
[1776946934028,52.07,77661.31,0.0,-0.02403,1e-05,4.49103]
[1776946939063,52.06,77666.86,0.0,-0.02394,1e-05,4.47624]
[1776946944098,52.05,77663.26,0.0,-0.02397,1e-05,4.48059]
[1776946949133,52.04,77661.75,0.0,-0.02397,1e-05,4.48063]
[1776946954168,52.03,77663.5,0.0,-0.02391,1e-05,4.47195]
[1776946956435,52.03,77667.99,0.0,-0.02384,1e-05,4.46139]
[1776946957189,52.03,77671.07,0.0,-0.0238,1e-05,4.4544]
[1776946957883,52.03,77671.07,0.0,-0.0238,1e-05,4.4544]
[1776946957979,52.03,77671.07,0.0,-0.0238,1e-05,4.4544]
[1776946962600,52.02,77665.62,0.0,-0.02385,1e-05,4.46283]
[1776946963232,52.02,77663.86,0.0,-0.02387,1e-05,4.46591]
[1776946969273,52.01,77656.91,0.0,-0.02395,1e-05,4.47662]
[1776946974309,52.0,77659.14,0.0,-0.02389,1e-05,4.46881]
[1776946979343,51.99,77660.16,0.0,-0.02386,1e-05,4.46351]
[1776946984377,51.98,77653.95,0.0,-0.02392,1e-05,4.47325]
[1776946989413,51.97,77649.34,0.0,-0.02397,1e-05,4.47953]
[1776946994448,51.96,77653.61,0.0,-0.02388,1e-05,4.4666]
[1776946999483,51.95,77655.05,0.0,-0.02384,1e-05,4.46032]
[1776947004521,51.92,77661.15,0.0,-0.0237,1e-05,4.43864]
[1776947009316,51.91,77670.02,0.0,-0.02357,1e-05,4.41787]
[1776947009553,51.91,77674.23,0.0,-0.02351,1e-05,4.4086]
[1776947014590,51.9,77669.69,0.0,-0.02354,1e-05,4.41333]
[1776947019624,51.89,77671.31,0.0,-0.0235,1e-05,4.4073]
[1776947024661,51.88,77671.26,0.0,-0.02349,1e-05,4.40485]
[1776947029694,51.88,77676.94,0.0,-0.02339,1e-05,4.39067]
[1776947035736,51.87,77674.42,0.0,-0.02341,1e-05,4.39315]
[1776947040771,51.86,77672.67,0.0,-0.02342,1e-05,4.39454]
[1776947045806,51.86,77687.03,0.0,-0.02322,1e-05,4.36288]
[1776947050840,51.85,77689.68,0.0,-0.02317,1e-05,4.35554]
[1776947055878,51.84,77703.4,0.0,-0.02297,1e-05,4.32563]
[1776947060914,51.84,77708.21,0.0,-0.0229,1e-05,4.31413]
[1776947066954,51.83,77718.6,0.0,-0.02274,1e-05,4.2891]
[1776947071990,51.81,77740.05,0.0,-0.02243,1e-05,4.23994]
[1776947077025,51.8,77741.86,0.0,-0.02238,1e-05,4.23269]
[1776947082061,51.79,77742.9,0.0,-0.02234,1e-05,4.22704]
[1776947087096,51.78,77742.65,0.0,-0.02232,1e-05,4.22402]
[1776947092131,51.77,77743.78,0.0,-0.02229,1e-05,4.21823]
[1776947097169,51.76,77741.41,0.0,-0.0223,1e-05,4.21953]
[1776947102203,51.75,77755.79,0.0,-0.02209,1e-05,4.18735]
[1776947107236,51.74,77758.95,0.0,-0.02203,1e-05,4.17794]
[1776947112273,51.73,77770.62,0.0,-0.02186,1e-05,4.15172]
[1776947116302,51.72,77750.67,0.0,-0.0221,1e-05,4.18909]
[1776947121335,51.71,77746.76,0.0,-0.02213,1e-05,4.19374]
[1776947126370,51.7,77746.5,0.0,-0.02212,1e-05,4.19108]
[1776947131405,51.69,77747.93,0.0,-0.02207,1e-05,4.18322]
[1776947136444,51.68,77755.17,0.0,-0.02196,1e-05,4.1658]
[1776947141475,51.67,77752.97,0.0,-0.02197,1e-05,4.16727]
[1776947146512,51.66,77761.62,0.0,-0.02184,1e-05,4.14722]
[1776947151548,51.66,77763.42,0.0,-0.0218,1e-05,4.14087]
[1776947156582,51.65,77764.34,0.0,-0.02177,1e-05,4.13626]
[1776947161619,51.64,77762.48,0.0,-0.02178,1e-05,4.13713]
[1776947166653,51.63,77764.88,0.0,-0.02173,1e-05,4.129]
[1776947172695,51.62,77763.83,0.0,-0.02172,1e-05,4.12777]
[1776947177730,51.61,77764.93,0.0,-0.02169,1e-05,4.12288]
[1776947182765,51.6,77768.35,0.0,-0.02163,1e-05,4.11347]
[1776947187801,51.59,77767.7,0.0,-0.02162,1e-05,4.11218]
[1776947192837,51.58,77764.49,0.0,-0.02164,1e-05,4.11406]
[1776947197870,51.58,77763.51,0.0,-0.02163,1e-05,4.11337]
[1776947202906,51.57,77748.84,0.0,-0.0218,1e-05,4.1397]
[1776947207940,51.56,77755.06,0.0,-0.0217,1e-05,4.12461]
[1776947211969,51.55,77772.49,0.0,-0.02147,1e-05,4.0881]
[1776947217003,51.54,77771.23,0.0,-0.02147,1e-05,4.08822]
[1776947222039,51.54,77760.76,0.0,-0.02159,1e-05,4.10651]
[1776947227073,51.53,77750.24,0.0,-0.02171,1e-05,4.12482]
[1776947232109,51.52,77748.16,0.0,-0.02172,1e-05,4.12647]
[1776947235129,51.52,77729.71,0.0,-0.02195,1e-05,4.16187]
[1776947240168,51.51,77730.31,0.0,-0.02192,1e-05,4.15826]
[1776947245201,51.5,77729.31,0.0,-0.02192,1e-05,4.15753]
[1776947250236,51.49,77726.2,0.0,-0.02194,1e-05,4.16115]
[1776947255271,51.48,77722.65,0.0,-0.02196,1e-05,4.16369]
[1776947260305,51.48,77720.09,0.0,-0.02198,1e-05,4.16619]
[1776947265340,51.47,77729.46,0.0,-0.02184,1e-05,4.14506]
[1776947270375,51.46,77721.55,0.0,-0.02193,1e-05,4.15844]
[1776947276418,51.45,77718.22,0.0,-0.02195,1e-05,4.16208]
[1776947281453,51.44,77717.01,0.0,-0.02195,1e-05,4.16195]
[1776947286492,51.44,77706.69,0.0,-0.02207,1e-05,4.17998]
[1776947291523,51.43,77706.94,0.0,-0.02205,1e-05,4.17665]
[1776947297567,51.42,77715.1,0.0,-0.02192,1e-05,4.15705]
[1776947302604,51.41,77713.31,0.0,-0.02193,1e-05,4.15801]
[1776947307639,51.4,77714.24,0.0,-0.0219,1e-05,4.15361]
[1776947316701,51.39,77712.55,0.0,-0.02189,1e-05,4.15071]
[1776947322745,51.38,77707.95,0.0,-0.02193,1e-05,4.15702]
[1776947327779,51.37,77709.91,0.0,-0.02189,1e-05,4.15073]
[1776947332816,51.36,77726.09,0.0,-0.02166,1e-05,4.11591]
[1776947337850,51.36,77733.66,0.0,-0.02156,1e-05,4.09892]
[1776947342883,51.35,77734.69,0.0,-0.02153,1e-05,4.0949]
[1776947347918,51.34,77742.33,0.0,-0.02142,1e-05,4.07784]
[1776947352958,51.34,77741.24,0.0,-0.02142,1e-05,4.07802]
[1776947357991,51.33,77744.63,0.0,-0.02137,1e-05,4.0694]
[1776947363026,51.33,77749.42,0.0,-0.0213,1e-05,4.05808]
[1776947368060,51.32,77751.36,0.0,-0.02126,1e-05,4.05241]
[1776947373096,51.31,77755.06,0.0,-0.02119,1e-05,4.04146]
[1776947378130,51.31,77760.57,0.0,-0.02112,1e-05,4.02895]
[1776947383167,51.3,77762.14,0.0,-0.02109,1e-05,4.02419]
[1776947388210,51.3,77761.88,0.0,-0.02108,1e-05,4.02306]
[1776947393245,51.29,77774.62,0.0,-0.02091,1e-05,3.99679]
[1776947398281,51.29,77775.14,0.0,-0.0209,1e-05,3.99442]
[1776947403315,51.28,77774.08,0.0,-0.0209,1e-05,3.99518]
[1776947408353,51.28,77771.84,0.0,-0.02092,1e-05,3.99821]
[1776947411371,51.28,77791.82,0.0,-0.02067,1e-05,3.95874]
[1776947416406,51.27,77778.84,0.0,-0.02082,1e-05,3.98287]
[1776947421441,51.27,77772.25,0.0,-0.0209,1e-05,3.99454]
[1776947426477,51.27,77778.17,0.0,-0.02082,1e-05,3.98185]
[1776947427675,51.27,77778.17,0.0,-0.02082,1e-05,3.98185]
[1776947428492,51.27,77775.68,0.0,-0.02085,1e-05,3.98625]
[1776947433526,51.26,77777.83,0.0,-0.02081,1e-05,3.97969]
[1776947438559,51.26,77779.49,0.0,-0.02078,1e-05,3.97597]
[1776947443067,51.26,77779.01,0.0,-0.02079,1e-05,3.97652]
[1776947443598,51.26,77778.24,0.0,-0.0208,1e-05,3.97792]
[1776947448632,51.26,77774.99,0.0,-0.02083,1e-05,3.98319]
[1776947453668,51.25,77775.14,0.0,-0.02082,1e-05,3.98188]
[1776947458700,51.25,77774.89,0.0,-0.02082,1e-05,3.98139]
[1776947462730,51.25,77797.76,0.0,-0.02054,1e-05,3.93669]
[1776947467769,51.25,77795.88,0.0,-0.02055,1e-05,3.93964]
[1776947472805,51.25,77791.3,0.0,-0.02061,1e-05,3.94792]
[1776947477842,51.24,77792.32,0.0,-0.02059,1e-05,3.94541]
[1776947482874,51.24,77786.0,0.0,-0.02066,1e-05,3.95694]
[1776947487908,51.24,77788.04,0.0,-0.02064,1e-05,3.95231]
[1776947492944,51.24,77788.93,0.0,-0.02061,1e-05,3.94818]
[1776947494960,51.24,77772.14,0.0,-0.02082,1e-05,3.98039]
[1776947499993,51.23,77775.1,0.0,-0.02077,1e-05,3.97379]
[1776947505028,51.23,77767.36,0.0,-0.02086,1e-05,3.9879]
[1776947510065,51.23,77768.66,0.0,-0.02084,1e-05,3.98435]
[1776947515098,51.23,77768.92,0.0,-0.02083,1e-05,3.98283]
[1776947520135,51.22,77769.52,0.0,-0.02082,1e-05,3.98065]
[1776947525169,51.22,77757.73,0.0,-0.02096,1e-05,4.00252]
[1776947530204,51.21,77757.81,0.0,-0.02095,1e-05,4.00086]
[1776947535241,51.21,77763.62,0.0,-0.02087,1e-05,3.9884]
[1776947540280,51.21,77765.13,0.0,-0.02084,1e-05,3.98434]
[1776947545310,51.2,77760.74,0.0,-0.02089,1e-05,3.99173]
[1776947550345,51.2,77750.27,0.0,-0.02101,1e-05,4.01086]
[1776947555379,51.19,77748.56,0.0,-0.02101,1e-05,4.011]
[1776947560415,51.19,77746.2,0.0,-0.02104,1e-05,4.01425]
[1776947565450,51.19,77743.85,0.0,-0.02106,1e-05,4.0174]
[1776947570485,51.18,77742.21,0.0,-0.02107,1e-05,4.01923]
[1776947575519,51.18,77738.41,0.0,-0.02111,1e-05,4.02528]
[1776947581562,51.17,77737.89,0.0,-0.0211,1e-05,4.02462]
[1776947586596,51.17,77735.27,0.0,-0.02113,1e-05,4.0283]
[1776947591632,51.16,77733.24,0.0,-0.02114,1e-05,4.03087]
[1776947596667,51.16,77720.47,0.0,-0.02129,1e-05,4.05448]
[1776947601703,51.15,77718.59,0.0,-0.02131,1e-05,4.05653]
[1776947606736,51.15,77721.01,0.0,-0.02127,1e-05,4.05011]
[1776947608751,51.15,77740.09,0.0,-0.02102,1e-05,4.01211]
[1776947611773,51.14,77755.84,0.0,-0.02082,1e-05,3.97891]
[1776947616810,51.14,77766.98,0.0,-0.02067,1e-05,3.9564]
[1776947621845,51.14,77769.33,0.0,-0.02064,1e-05,3.95105]
[1776947626880,51.14,77769.96,0.0,-0.02063,1e-05,3.94907]
[1776947631916,51.13,77769.89,0.0,-0.02062,1e-05,3.94845]
[1776947636949,51.13,77758.24,0.0,-0.02076,1e-05,3.97026]
[1776947641991,51.13,77757.51,0.0,-0.02077,1e-05,3.97074]
[1776947646012,51.13,77773.27,0.0,-0.02057,1e-05,3.9396]
[1776947651048,51.12,77775.76,0.0,-0.02053,1e-05,3.93414]
[1776947656086,51.12,77781.46,0.0,-0.02046,1e-05,3.92257]
[1776947661118,51.12,77782.4,0.0,-0.02045,1e-05,3.92026]
[1776947665146,51.12,77764.55,0.0,-0.02066,1e-05,3.95431]
[1776947670183,51.12,77764.25,0.0,-0.02066,1e-05,3.95412]
[1776947675216,51.11,77757.72,0.0,-0.02073,1e-05,3.96417]
[1776947680250,51.11,77755.07,0.0,-0.02075,1e-05,3.96839]
[1776947685286,51.11,77765.56,0.0,-0.02062,1e-05,3.94718]
[1776947690321,51.11,77774.07,0.0,-0.02051,1e-05,3.93013]
[1776947695355,51.1,77775.02,0.0,-0.0205,1e-05,3.92773]
[1776947700391,51.1,77772.17,0.0,-0.02053,1e-05,3.93261]
[1776947705428,51.1,77767.9,0.0,-0.02057,1e-05,3.94003]
[1776947711468,51.1,77769.1,0.0,-0.02056,1e-05,3.9369]
[1776947716505,51.1,77769.63,0.0,-0.02054,1e-05,3.93521]
[1776947721542,51.09,77793.05,0.0,-0.02026,1e-05,3.88976]
[1776947726577,51.09,77803.86,0.0,-0.02012,1e-05,3.86857]
[1776947731612,51.09,77800.42,0.0,-0.02016,1e-05,3.87308]
[1776947736647,51.09,77797.14,0.0,-0.02019,1e-05,3.87905]
[1776947741682,51.09,77793.77,0.0,-0.02023,1e-05,3.88536]
[1776947746717,51.09,77790.23,0.0,-0.02027,1e-05,3.89166]
[1776947751753,51.09,77787.92,0.0,-0.0203,1e-05,3.8959]
[1776947756787,51.09,77785.41,0.0,-0.02033,1e-05,3.90013]
[1776947761824,51.09,77784.24,0.0,-0.02034,1e-05,3.90218]
[1776947766857,51.1,77775.0,0.0,-0.02049,1e-05,3.92578]
[1776947771894,51.19,77776.49,0.0,-0.02064,1e-05,3.95134]
[1776947776931,51.25,77776.57,0.0,-0.02075,1e-05,3.96808]
[1776947781967,51.26,77784.59,0.0,-0.02067,1e-05,3.95519]
[1776947787001,51.27,77786.2,0.0,-0.02066,1e-05,3.95474]
[1776947792041,51.27,77786.38,0.0,-0.02067,1e-05,3.95528]
[1776947797075,51.28,77774.73,0.0,-0.02083,1e-05,3.98033]
[1776947802110,51.29,77778.66,0.0,-0.02079,1e-05,3.97524]
[1776947807146,51.3,77764.94,0.0,-0.02098,1e-05,4.00428]
[1776947812192,51.34,77762.52,0.0,-0.02109,1e-05,4.0225]
[1776947817221,51.35,77762.47,0.0,-0.0211,1e-05,4.02461]
[1776947822258,51.35,77763.13,0.0,-0.02111,1e-05,4.0253]
[1776947827294,51.36,77766.45,0.0,-0.02108,1e-05,4.0208]
[1776947832329,51.37,77773.06,0.0,-0.02101,1e-05,4.00999]
[1776947837364,51.37,77776.16,0.0,-0.02098,1e-05,4.00604]
[1776947842742,51.38,77782.56,0.0,-0.02092,1e-05,3.99531]
[1776947848441,51.39,77783.57,0.0,-0.02092,1e-05,3.99638]
[1776947854166,51.4,77782.43,0.0,-0.02094,1e-05,3.99927]
[1776947859522,51.4,77794.96,0.0,-0.0208,1e-05,3.97682]
[1776947864554,51.41,77790.14,0.0,-0.02087,1e-05,3.98848]
[1776947869590,51.42,77791.2,0.0,-0.02088,1e-05,3.98914]
[1776947874624,51.43,77792.56,0.0,-0.02087,1e-05,3.98882]
[1776947880004,51.43,77791.33,0.0,-0.0209,1e-05,3.99305]
[1776947885700,51.44,77789.52,0.0,-0.02094,1e-05,3.99977]
[1776947890735,51.45,77783.66,0.0,-0.02103,1e-05,4.01345]
[1776947895772,51.46,77783.74,0.0,-0.02104,1e-05,4.01551]
[1776947900806,51.46,77783.31,0.0,-0.02106,1e-05,4.01853]
[1776947902512,51.46,77782.81,0.0,-0.02107,1e-05,4.01994]
[1776947907855,51.47,77781.35,0.0,-0.0211,1e-05,4.02536]
[1776947912890,51.48,77782.46,0.0,-0.02109,1e-05,4.02346]
[1776947917925,51.49,77780.42,0.0,-0.02113,1e-05,4.02956]
[1776947922960,51.49,77778.05,0.0,-0.02118,1e-05,4.03626]
[1776947927996,51.5,77765.52,0.0,-0.02134,1e-05,4.06275]
[1776947933031,51.5,77754.71,0.0,-0.02149,1e-05,4.08558]
[1776947938066,51.51,77758.67,0.0,-0.02145,1e-05,4.07935]
[1776947943101,51.51,77769.45,0.0,-0.02132,1e-05,4.05979]
[1776947948136,51.52,77777.51,0.0,-0.02123,1e-05,4.04575]
[1776947953170,51.52,77781.49,0.0,-0.0212,1e-05,4.03971]
[1776947959213,51.53,77784.9,0.0,-0.02117,1e-05,4.03509]
[1776947964249,51.54,77781.98,0.0,-0.02121,1e-05,4.04241]
[1776947969285,51.54,77786.57,0.0,-0.02117,1e-05,4.03503]
[1776947974320,51.55,77790.05,0.0,-0.02112,1e-05,4.02809]
[1776947979355,51.55,77785.95,0.0,-0.02118,1e-05,4.03776]
[1776947984393,51.56,77785.76,0.0,-0.0212,1e-05,4.03977]
[1776947989425,51.56,77783.64,0.0,-0.02123,1e-05,4.04555]
[1776947995337,51.57,77781.39,0.0,-0.02127,1e-05,4.05124]
[1776948000504,51.57,77784.93,0.0,-0.02124,1e-05,4.04644]
[1776948005539,51.58,77788.14,0.0,-0.02121,1e-05,4.04172]
[1776948010574,51.58,77788.35,0.0,-0.02122,1e-05,4.04291]
[1776948015609,51.59,77783.52,0.0,-0.02129,1e-05,4.05391]
[1776948020645,51.59,77782.16,0.0,-0.02131,1e-05,4.05808]
[1776948025679,51.6,77781.54,0.0,-0.02133,1e-05,4.06078]
[1776948030719,51.6,77780.71,0.0,-0.02135,1e-05,4.06389]
[1776948035758,51.61,77784.33,0.0,-0.02131,1e-05,4.05675]
[1776948040806,51.61,77788.09,0.0,-0.02127,1e-05,4.05066]
[1776948046851,51.62,77791.8,0.0,-0.02123,1e-05,4.04574]
[1776948051884,51.63,77793.4,0.0,-0.02123,1e-05,4.04434]
[1776948056920,51.63,77795.61,0.0,-0.02121,1e-05,4.04178]
[1776948062961,51.64,77797.27,0.0,-0.0212,1e-05,4.04071]
[1776948069003,51.64,77798.62,0.0,-0.0212,1e-05,4.04026]
[1776948074040,51.65,77799.59,0.0,-0.0212,1e-05,4.0402]
[1776948079075,51.66,77801.24,0.0,-0.02119,1e-05,4.03882]
[1776948084109,51.66,77804.53,0.0,-0.02116,1e-05,4.03431]
[1776948089145,51.67,77804.18,0.0,-0.02118,1e-05,4.03688]
[1776948092166,51.67,77817.39,0.0,-0.02101,1e-05,4.01053]
[1776948098208,51.68,77813.53,0.0,-0.02107,1e-05,4.02055]
[1776948104250,51.69,77809.13,0.0,-0.02114,1e-05,4.03157]
[1776948109285,51.69,77811.31,0.0,-0.02113,1e-05,4.02939]
[1776948114319,51.7,77814.75,0.0,-0.0211,1e-05,4.02474]
[1776948118351,51.71,77833.05,0.0,-0.02088,1e-05,3.99105]
[1776948123386,51.71,77818.11,0.0,-0.02108,1e-05,4.02219]
[1776948128425,51.72,77823.09,0.0,-0.02103,1e-05,4.01457]
[1776948133457,51.73,77838.22,0.0,-0.02086,1e-05,3.98752]
[1776948138492,51.73,77846.46,0.0,-0.02078,1e-05,3.97397]
[1776948143525,51.74,77850.03,0.0,-0.02075,1e-05,3.96939]
[1776948148561,51.75,77852.39,0.0,-0.02073,1e-05,3.96707]
[1776948153600,51.76,77850.44,0.0,-0.02076,1e-05,3.97116]
[1776948158635,51.76,77858.84,0.0,-0.02067,1e-05,3.95717]
[1776948163669,51.77,77863.91,0.0,-0.02062,1e-05,3.94965]
[1776948168707,51.78,77874.01,0.0,-0.02051,1e-05,3.93267]
[1776948173745,51.78,77869.96,0.0,-0.02058,1e-05,3.94265]
[1776948178778,51.79,77859.53,0.0,-0.02072,1e-05,3.96471]
[1776948183811,51.8,77865.37,0.0,-0.02066,1e-05,3.95558]
[1776948188846,51.8,77862.4,0.0,-0.02071,1e-05,3.96333]
[1776948193880,51.81,77862.49,0.0,-0.02072,1e-05,3.96559]
[1776948197910,51.82,77846.34,0.0,-0.02093,1e-05,3.99811]
[1776948198850,51.82,77846.34,0.0,-0.02093,1e-05,3.99811]
[1776948198875,51.82,77846.34,0.0,-0.02093,1e-05,3.99811]
[1776948198977,51.82,77845.36,0.0,-0.02094,1e-05,4.00035]
[1776948199926,51.82,77845.36,0.0,-0.02094,1e-05,4.00035]
[1776948200103,51.82,77845.36,0.0,-0.02094,1e-05,4.00035]
[1776948200187,51.82,77845.86,0.0,-0.02094,1e-05,4.00025]
[1776948206633,51.83,77830.37,0.0,-0.02115,1e-05,4.0327]
[1776948212007,51.83,77819.44,0.0,-0.02128,1e-05,4.05384]
[1776948217040,51.84,77820.24,0.0,-0.02128,1e-05,4.05372]
[1776948222595,51.84,77818.82,0.0,-0.02131,1e-05,4.05764]
[1776948228123,51.85,77817.01,0.0,-0.02134,1e-05,4.06317]
[1776948233154,51.85,77816.83,0.0,-0.02135,1e-05,4.06494]
[1776948239196,51.86,77812.75,0.0,-0.02141,1e-05,4.07457]
[1776948244231,51.86,77809.79,0.0,-0.02146,1e-05,4.08171]
[1776948249267,51.87,77803.26,0.0,-0.02155,1e-05,4.09582]
[1776948254302,51.87,77796.5,0.0,-0.02164,1e-05,4.11031]
[1776948259337,51.88,77807.6,0.0,-0.02151,1e-05,4.08979]
[1776948264371,51.88,77807.32,0.0,-0.02152,1e-05,4.09174]
[1776948269408,51.88,77809.58,0.0,-0.0215,1e-05,4.0887]
[1776948274442,51.89,77803.18,0.0,-0.02158,1e-05,4.10074]
[1776948279478,51.89,77795.7,0.0,-0.02168,1e-05,4.11661]
[1776948284514,51.9,77782.0,0.0,-0.02186,1e-05,4.14456]
[1776948289547,51.9,77777.94,0.0,-0.02192,1e-05,4.15326]
[1776948295592,51.9,77785.52,0.0,-0.02183,1e-05,4.13909]
[1776948297603,51.9,77766.49,0.0,-0.02207,1e-05,4.17702]
[1776948302637,51.9,77761.82,0.0,-0.02213,1e-05,4.18659]
[1776948307676,51.9,77774.5,0.0,-0.02197,1e-05,4.16175]
[1776948312708,51.9,77784.08,0.0,-0.02185,1e-05,4.14331]
[1776948317743,51.91,77789.56,0.0,-0.02179,1e-05,4.1331]
[1776948322780,51.91,77793.69,0.0,-0.02174,1e-05,4.12566]
[1776948324293,51.91,77792.41,0.0,-0.02176,1e-05,4.12833]
[1776948325767,51.91,77796.81,0.0,-0.0217,1e-05,4.11982]
[1776948330834,51.91,77809.87,0.0,-0.02155,1e-05,4.09537]
[1776948335879,51.92,77813.71,0.0,-0.0215,1e-05,4.08705]
[1776948340913,51.92,77816.62,0.0,-0.02147,1e-05,4.08252]
[1776948345942,51.92,77828.09,0.0,-0.02133,1e-05,4.0614]
[1776948351825,51.93,77833.84,0.0,-0.02127,1e-05,4.05138]
[1776948357008,51.93,77831.06,0.0,-0.02131,1e-05,4.05852]
[1776948357243,51.93,77787.46,0.0,-0.02186,1e-05,4.14419]
[1776948359093,51.93,77751.89,0.0,-0.02231,1e-05,4.21486]
[1776948361111,51.94,77691.08,0.0,-0.02311,1e-05,4.33822]
[1776948362090,51.94,77654.91,0.0,-0.0236,1e-05,4.41264]
[1776948363132,51.94,77583.08,0.0,-0.02459,1e-05,4.56329]
[1776948365182,51.94,77620.32,0.0,-0.02407,1e-05,4.48486]
[1776948367820,51.94,77642.62,0.0,-0.02377,1e-05,4.4383]
[1776948370170,51.94,77603.46,0.0,-0.02431,1e-05,4.52058]
[1776948372185,51.94,77583.19,0.0,-0.0246,1e-05,4.56454]
[1776948374202,51.94,77610.15,0.0,-0.02422,1e-05,4.50742]
[1776948377225,51.94,77594.64,0.0,-0.02443,1e-05,4.54009]
[1776948379236,51.94,77578.62,0.0,-0.02466,1e-05,4.57484]
[1776948382261,51.95,77596.29,0.0,-0.02442,1e-05,4.5385]
[1776948383270,51.95,77614.09,0.0,-0.02418,1e-05,4.50097]
[1776948388301,51.95,77626.34,0.0,-0.02403,1e-05,4.47821]
[1776948389314,51.96,77653.33,0.0,-0.02367,1e-05,4.42316]
[1776948394344,51.97,77638.81,0.0,-0.02387,1e-05,4.45379]
[1776948399382,51.97,77647.46,0.0,-0.02377,1e-05,4.43849]
[1776948404150,51.98,77632.41,0.0,-0.02399,1e-05,4.47247]
[1776948404412,51.98,77629.35,0.0,-0.02403,1e-05,4.47887]
[1776948405231,51.98,77629.35,0.0,-0.02403,1e-05,4.47887]
[1776948409058,51.99,77629.37,0.0,-0.02404,1e-05,4.48072]
[1776948410717,51.99,77638.32,0.0,-0.02392,1e-05,4.46249]
[1776948411873,51.99,77651.78,0.0,-0.02375,1e-05,4.43552]
[1776948412035,51.99,77651.96,0.0,-0.02375,1e-05,4.43515]
[1776948412470,52.0,77665.72,0.0,-0.02357,1e-05,4.4078]
[1776948417515,52.0,77683.23,0.0,-0.02335,1e-05,4.37423]
[1776948422574,52.02,77671.86,0.0,-0.02352,1e-05,4.40165]
[1776948426860,52.02,77670.76,0.0,-0.02355,1e-05,4.40573]
[1776948426883,52.02,77669.15,0.0,-0.02358,1e-05,4.40966]
[1776948428394,52.03,77669.15,0.0,-0.02358,1e-05,4.41024]
[1776948431651,52.03,77665.89,0.0,-0.02363,1e-05,4.41779]
[1776948433756,52.03,77675.28,0.0,-0.02351,1e-05,4.39901]
[1776948439696,52.04,77655.72,0.0,-0.02378,1e-05,4.44157]
[1776948444729,52.04,77648.14,0.0,-0.0239,1e-05,4.45852]
[1776948447754,52.04,77667.87,0.0,-0.02363,1e-05,4.41833]
[1776948449764,52.04,77688.58,0.0,-0.02336,1e-05,4.37628]
[1776948451778,52.05,77707.08,0.0,-0.02311,1e-05,4.33723]
[1776948455804,52.05,77724.51,0.0,-0.02289,1e-05,4.30353]
[1776948458094,52.05,77717.99,0.0,-0.02298,1e-05,4.31775]
[1776948459837,52.06,77686.91,0.0,-0.0234,1e-05,4.38172]
[1776948460253,52.06,77686.91,0.0,-0.0234,1e-05,4.38172]
[1776948463866,52.06,77656.89,0.0,-0.02381,1e-05,4.44542]
[1776948468899,52.07,77656.55,0.0,-0.02383,1e-05,4.44767]
[1776948471655,52.07,77656.6,0.0,-0.02383,1e-05,4.44875]
[1776948473060,52.07,77654.89,0.0,-0.02386,1e-05,4.45348]
[1776948478971,52.08,77655.1,0.0,-0.02388,1e-05,4.45652]
[1776948484008,52.09,77657.19,0.0,-0.02387,1e-05,4.45397]
[1776948486077,52.09,77657.19,0.0,-0.02387,1e-05,4.45419]
[1776948486178,52.09,77698.95,0.0,-0.02331,1e-05,4.36826]
[1776948488225,52.09,77698.95,0.0,-0.02331,1e-05,4.36826]
[1776948494085,52.1,77707.84,0.0,-0.02321,1e-05,4.35329]
[1776948499122,52.11,77693.58,0.0,-0.02341,1e-05,4.38452]
[1776948504157,52.11,77687.26,0.0,-0.02351,1e-05,4.39923]
[1776948508861,52.12,77665.03,0.0,-0.02382,1e-05,4.44676]
[1776948514225,52.12,77657.6,0.0,-0.02391,1e-05,4.46127]
[1776948518931,52.12,77638.24,0.0,-0.02419,1e-05,4.50268]
[1776948524295,52.13,77645.38,0.0,-0.0241,1e-05,4.48972]
[1776948529331,52.14,77653.95,0.0,-0.024,1e-05,4.47436]
[1776948534368,52.14,77654.44,0.0,-0.02401,1e-05,4.47528]
[1776948539406,52.15,77660.6,0.0,-0.02393,1e-05,4.46315]
[1776948541418,52.15,77677.27,0.0,-0.0237,1e-05,4.42915]
[1776948546452,52.15,77685.52,0.0,-0.0236,1e-05,4.41308]
[1776948551486,52.15,77681.92,0.0,-0.02365,1e-05,4.42176]
[1776948556521,52.16,77684.86,0.0,-0.02362,1e-05,4.41686]
[1776948561558,52.16,77677.06,0.0,-0.02373,1e-05,4.43409]
[1776948563261,52.16,77677.06,0.0,-0.02373,1e-05,4.43409]
[1776948568608,52.17,77684.09,0.0,-0.02365,1e-05,4.42095]
[1776948573646,52.17,77684.74,0.0,-0.02364,1e-05,4.41873]
[1776948578679,52.17,77681.81,0.0,-0.02368,1e-05,4.42593]
[1776948583714,52.17,77676.88,0.0,-0.02376,1e-05,4.43706]
[1776948587742,52.18,77693.64,0.0,-0.02354,1e-05,4.40327]
[1776948592776,52.18,77698.28,0.0,-0.02348,1e-05,4.39492]
[1776948597812,52.18,77693.07,0.0,-0.02356,1e-05,4.40681]
[1776948602855,52.19,77691.23,0.0,-0.02359,1e-05,4.41165]
[1776948607884,52.19,77685.14,0.0,-0.02368,1e-05,4.42519]
[1776948612919,52.19,77685.78,0.0,-0.02367,1e-05,4.42472]
[1776948614939,52.19,77702.98,0.0,-0.02345,1e-05,4.38966]
[1776948619995,52.2,77698.04,0.0,-0.02352,1e-05,4.40095]
[1776948620975,52.2,77682.35,0.0,-0.02373,1e-05,4.43374]
[1776948626011,52.2,77663.66,0.0,-0.02399,1e-05,4.47327]
[1776948630039,52.2,77645.7,0.0,-0.02424,1e-05,4.51098]
[1776948635077,52.21,77637.8,0.0,-0.02434,1e-05,4.52647]
[1776948640109,52.21,77627.23,0.0,-0.0245,1e-05,4.5506]
[1776948645144,52.21,77625.36,0.0,-0.02454,1e-05,4.55561]
[1776948650235,52.21,77623.88,0.0,-0.02456,1e-05,4.55881]
[1776948651191,52.21,77604.61,0.0,-0.02483,1e-05,4.59963]
[1776948654209,52.21,77622.81,0.0,-0.02457,1e-05,4.56092]
[1776948659261,52.21,77629.34,0.0,-0.02448,1e-05,4.54734]
[1776948662280,52.22,77644.84,0.0,-0.02427,1e-05,4.51505]
[1776948667314,52.22,77649.66,0.0,-0.0242,1e-05,4.50541]
[1776948672350,52.22,77657.41,0.0,-0.0241,1e-05,4.48974]
[1776948677385,52.22,77670.07,0.0,-0.02393,1e-05,4.46418]
[1776948682420,52.22,77671.76,0.0,-0.02392,1e-05,4.46149]
[1776948687454,52.23,77679.75,0.0,-0.02381,1e-05,4.44585]
[1776948692489,52.23,77679.0,0.0,-0.02382,1e-05,4.44645]
[1776948697525,52.23,77689.21,0.0,-0.02369,1e-05,4.42603]
[1776948702562,52.23,77694.0,0.0,-0.02363,1e-05,4.41685]
[1776948707595,52.24,77693.22,0.0,-0.02364,1e-05,4.41914]
[1776948712630,52.24,77694.75,0.0,-0.02362,1e-05,4.41668]
[1776948717665,52.24,77696.33,0.0,-0.02361,1e-05,4.41414]
[1776948722712,52.24,77705.68,0.0,-0.02349,1e-05,4.39569]
[1776948726737,52.25,77727.98,0.0,-0.0232,1e-05,4.35099]
[1776948731773,52.25,77736.42,0.0,-0.02309,1e-05,4.33527]
[1776948736806,52.25,77739.52,0.0,-0.02306,1e-05,4.33047]
[1776948741843,52.26,77732.09,0.0,-0.02317,1e-05,4.34698]
[1776948746878,52.26,77724.25,0.0,-0.02328,1e-05,4.36423]
[1776948749902,52.26,77702.07,0.0,-0.02358,1e-05,4.4103]
[1776948754937,52.27,77685.77,0.0,-0.0238,1e-05,4.44305]
[1776948759972,52.27,77687.23,0.0,-0.02379,1e-05,4.44117]
[1776948766014,52.28,77690.07,0.0,-0.02376,1e-05,4.43665]
[1776948771118,52.28,77694.19,0.0,-0.02371,1e-05,4.42929]
[1776948777115,52.28,77710.96,0.0,-0.02349,1e-05,4.39632]
[1776948782155,52.29,77700.2,0.0,-0.02365,1e-05,4.41981]
[1776948787190,52.29,77694.56,0.0,-0.02373,1e-05,4.43263]
[1776948792225,52.3,77697.76,0.0,-0.02369,1e-05,4.42719]
[1776948797260,52.3,77682.72,0.0,-0.0239,1e-05,4.45935]
[1776948802297,52.3,77686.56,0.0,-0.02386,1e-05,4.45224]
[1776948807330,52.3,77692.53,0.0,-0.02378,1e-05,4.44083]
[1776948814382,52.31,77691.82,0.0,-0.02379,1e-05,4.44165]
[1776948819414,52.31,77693.75,0.0,-0.02377,1e-05,4.43859]
[1776948824451,52.31,77688.68,0.0,-0.02384,1e-05,4.44997]
[1776948831161,52.32,77688.72,0.0,-0.02385,1e-05,4.45097]
[1776948837541,52.32,77689.21,0.0,-0.02385,1e-05,4.45099]
[1776948843583,52.32,77689.41,0.0,-0.02385,1e-05,4.45142]
[1776948849625,52.33,77690.04,0.0,-0.02385,1e-05,4.45093]
[1776948854660,52.33,77689.54,0.0,-0.02386,1e-05,4.45262]
[1776948857682,52.33,77673.88,0.0,-0.02408,1e-05,4.4854]
[1776948862715,52.33,77668.68,0.0,-0.02415,1e-05,4.49659]
[1776948868758,52.33,77658.63,0.0,-0.02429,1e-05,4.51787]
[1776948873793,52.33,77660.41,0.0,-0.02426,1e-05,4.51238]
[1776948878827,52.33,77659.22,0.0,-0.02427,1e-05,4.51513]
[1776948883867,52.33,77666.31,0.0,-0.02418,1e-05,4.50068]
[1776948888900,52.33,77683.96,0.0,-0.02394,1e-05,4.46461]
[1776948893932,52.34,77687.48,0.0,-0.0239,1e-05,4.45823]
[1776948898968,52.34,77694.06,0.0,-0.02382,1e-05,4.44558]
[1776948904014,52.34,77700.55,0.0,-0.02374,1e-05,4.4332]
[1776948909042,52.35,77709.6,0.0,-0.02362,1e-05,4.4158]
[1776948914077,52.35,77708.77,0.0,-0.02364,1e-05,4.4187]
[1776948919117,52.35,77708.31,0.0,-0.02365,1e-05,4.42081]
[1776948924147,52.36,77708.96,0.0,-0.02365,1e-05,4.42068]
[1776948929182,52.36,77708.96,0.0,-0.02366,1e-05,4.42191]
[1776948934217,52.37,77709.24,0.0,-0.02366,1e-05,4.42068]
[1776948939252,52.37,77712.12,0.0,-0.02363,1e-05,4.41607]
[1776948944287,52.38,77711.77,0.0,-0.02365,1e-05,4.4199]
[1776948948466,52.39,77733.84,0.0,-0.02337,1e-05,4.37721]
[1776948950333,52.39,77752.36,0.0,-0.02313,1e-05,4.34082]
[1776948951581,52.39,77752.36,0.0,-0.02313,1e-05,4.34082]
[1776948951341,52.39,77771.19,0.0,-0.02289,1e-05,4.30306]
[1776948952559,52.39,77771.19,0.0,-0.02289,1e-05,4.30306]
[1776948952348,52.39,77773.48,0.0,-0.02286,1e-05,4.29881]
[1776948953355,52.39,77774.55,0.0,-0.02285,1e-05,4.29702]
[1776948958389,52.4,77769.27,0.0,-0.02293,1e-05,4.30943]
[1776948963425,52.41,77762.98,0.0,-0.02302,1e-05,4.32377]
[1776948968460,52.41,77755.92,0.0,-0.02312,1e-05,4.33951]
[1776948973496,52.41,77758.24,0.0,-0.0231,1e-05,4.33618]
[1776948978531,52.42,77762.62,0.0,-0.02305,1e-05,4.32881]
[1776948983566,52.42,77761.81,0.0,-0.02307,1e-05,4.33194]
[1776948988602,52.43,77755.99,0.0,-0.02316,1e-05,4.34516]
[1776948993637,52.43,77753.17,0.0,-0.0232,1e-05,4.35053]
[1776948998675,52.44,77752.09,0.0,-0.02322,1e-05,4.35379]
[1776949003707,52.44,77764.83,0.0,-0.02306,1e-05,4.32971]
[1776949008742,52.45,77768.4,0.0,-0.02302,1e-05,4.32404]
[1776949013778,52.45,77769.74,0.0,-0.02302,1e-05,4.32291]
[1776949018813,52.46,77771.93,0.0,-0.023,1e-05,4.32004]
[1776949023848,52.46,77773.25,0.0,-0.02299,1e-05,4.31892]
[1776949028883,52.47,77774.75,0.0,-0.02298,1e-05,4.31746]
[1776949033919,52.47,77774.76,0.0,-0.02299,1e-05,4.31902]
[1776949038953,52.48,77772.97,0.0,-0.02302,1e-05,4.32416]
[1776949043988,52.48,77772.4,0.0,-0.02304,1e-05,4.32681]
[1776949049023,52.49,77771.97,0.0,-0.02306,1e-05,4.32915]
[1776949055065,52.49,77773.46,0.0,-0.02304,1e-05,4.32608]
[1776949060101,52.5,77767.96,0.0,-0.02312,1e-05,4.33873]
[1776949065137,52.5,77768.64,0.0,-0.02312,1e-05,4.33883]
[1776949070172,52.51,77767.73,0.0,-0.02314,1e-05,4.34213]
[1776949075209,52.51,77768.02,0.0,-0.02315,1e-05,4.34298]
[1776949080241,52.51,77766.77,0.0,-0.02317,1e-05,4.34692]
[1776949085277,52.52,77780.77,0.0,-0.023,1e-05,4.3201]
[1776949090314,52.52,77791.0,0.0,-0.02287,1e-05,4.30124]
[1776949095352,52.53,77796.43,0.0,-0.02282,1e-05,4.29212]
[1776949100388,52.54,77803.79,0.0,-0.02273,1e-05,4.27914]
[1776949105707,52.54,77806.39,0.0,-0.02271,1e-05,4.27542]
[1776949105769,52.54,77811.78,0.0,-0.02264,1e-05,4.26542]
[1776949107049,52.54,77811.78,0.0,-0.02264,1e-05,4.26542]
[1776949107437,52.54,77812.16,0.0,-0.02264,1e-05,4.26505]
[1776949112474,52.55,77821.83,0.0,-0.02252,1e-05,4.24584]
[1776949115537,52.55,77824.64,0.0,-0.02249,1e-05,4.24112]
[1776949115600,52.55,77824.22,0.0,-0.02249,1e-05,4.24239]
[1776949120582,52.56,77839.57,0.0,-0.02231,1e-05,4.21377]
[1776949120655,52.56,77837.52,0.0,-0.02234,1e-05,4.2183]
[1776949121918,52.56,77832.46,0.0,-0.02241,1e-05,4.22879]
[1776949122652,52.56,77830.49,0.0,-0.02243,1e-05,4.23316]
[1776949122832,52.56,77830.49,0.0,-0.02243,1e-05,4.23316]
[1776949122847,52.56,77830.49,0.0,-0.02243,1e-05,4.23316]
[1776949123708,52.56,77830.49,0.0,-0.02243,1e-05,4.23316]
[1776949123768,52.57,77827.16,0.0,-0.02248,1e-05,4.24021]
[1776949129597,52.57,77819.5,0.0,-0.02259,1e-05,4.25796]
[1776949134633,52.58,77819.26,0.0,-0.02261,1e-05,4.26047]
[1776949139666,52.59,77817.47,0.0,-0.02265,1e-05,4.26601]
[1776949144700,52.59,77818.2,0.0,-0.02265,1e-05,4.26653]
[1776949148729,52.6,77834.44,0.0,-0.02245,1e-05,4.2359]
[1776949153766,52.6,77833.91,0.0,-0.02247,1e-05,4.23913]
[1776949158801,52.61,77831.94,0.0,-0.02251,1e-05,4.24552]
[1776949163836,52.62,77829.16,0.0,-0.02256,1e-05,4.25264]
[1776949168870,52.62,77826.93,0.0,-0.0226,1e-05,4.25941]
[1776949173907,52.63,77814.37,0.0,-0.02276,1e-05,4.28437]
[1776949178941,52.64,77828.1,0.0,-0.0226,1e-05,4.25877]
[1776949184079,52.64,77832.39,0.0,-0.02255,1e-05,4.2518]
[1776949185903,52.64,77837.04,0.0,-0.0225,1e-05,4.24336]
[1776949186003,52.64,77841.52,0.0,-0.02244,1e-05,4.23491]
[1776949191192,52.65,77853.42,0.0,-0.0223,1e-05,4.21311]
[1776949197066,52.66,77865.23,0.0,-0.02217,1e-05,4.19315]
[1776949202101,52.67,77870.33,0.0,-0.02212,1e-05,4.18552]
[1776949207137,52.68,77873.6,0.0,-0.0221,1e-05,4.18147]
[1776949212174,52.68,77863.98,0.0,-0.02223,1e-05,4.2026]
[1776949217207,52.69,77872.29,0.0,-0.02214,1e-05,4.18853]
[1776949220825,52.69,77895.48,0.0,-0.02186,1e-05,4.1447]
[1776949223435,52.7,77880.67,0.0,-0.02205,1e-05,4.17411]
[1776949223516,52.7,77835.09,0.0,-0.02263,1e-05,4.26486]
[1776949224628,52.7,77835.09,0.0,-0.02263,1e-05,4.26486]
[1776949224655,52.7,77818.65,0.0,-0.02285,1e-05,4.29796]
[1776949225081,52.7,77818.65,0.0,-0.02285,1e-05,4.29796]
[1776949225410,52.7,77818.65,0.0,-0.02285,1e-05,4.29796]
[1776949225445,52.7,77811.22,0.0,-0.02295,1e-05,4.31311]
[1776949226077,52.7,77811.22,0.0,-0.02295,1e-05,4.31311]
[1776949228894,52.7,77794.23,0.0,-0.02317,1e-05,4.34796]
[1776949234364,52.71,77798.22,0.0,-0.02312,1e-05,4.33915]
[1776949239398,52.71,77804.88,0.0,-0.02304,1e-05,4.32681]
[1776949244435,52.71,77804.31,0.0,-0.02305,1e-05,4.32912]
[1776949249469,52.72,77804.04,0.0,-0.02306,1e-05,4.3309]
[1776949254509,52.72,77807.85,0.0,-0.02302,1e-05,4.32446]
[1776949259540,52.73,77811.36,0.0,-0.02298,1e-05,4.31866]
[1776949264580,52.73,77811.7,0.0,-0.02299,1e-05,4.31935]
[1776949269612,52.73,77810.38,0.0,-0.02301,1e-05,4.32333]
[1776949274648,52.74,77811.29,0.0,-0.02301,1e-05,4.32287]
[1776949276543,52.75,77808.99,0.0,-0.02306,1e-05,4.33022]
[1776949278470,52.76,77807.33,0.0,-0.0231,1e-05,4.33722]
[1776949279530,52.76,77806.73,0.0,-0.02311,1e-05,4.33875]
[1776949280210,52.76,77806.58,0.0,-0.02312,1e-05,4.33937]
[1776949280669,52.76,77806.58,0.0,-0.02312,1e-05,4.33937]
[1776949285724,52.77,77797.48,0.0,-0.02325,1e-05,4.3599]
[1776949290760,52.78,77798.47,0.0,-0.02326,1e-05,4.36125]
[1776949295796,52.79,77799.94,0.0,-0.02325,1e-05,4.35966]
[1776949296091,52.79,77799.94,0.0,-0.02325,1e-05,4.35966]
[1776949301771,52.8,77796.48,0.0,-0.02332,1e-05,4.3699]
[1776949306874,52.81,77793.09,0.0,-0.02339,1e-05,4.3811]
[1776949311909,52.82,77801.01,0.0,-0.0233,1e-05,4.36823]
[1776949316944,52.83,77799.29,0.0,-0.02335,1e-05,4.3748]
[1776949321979,52.84,77794.47,0.0,-0.02343,1e-05,4.38756]
[1776949325068,52.85,77802.51,0.0,-0.02333,1e-05,4.37251]
[1776949328022,52.85,77829.18,0.0,-0.023,1e-05,4.32154]
[1776949329380,52.86,77827.93,0.0,-0.02302,1e-05,4.32474]
[1776949335069,52.87,77820.6,0.0,-0.02314,1e-05,4.34356]
[1776949340105,52.88,77818.51,0.0,-0.02319,1e-05,4.35113]
[1776949345140,52.89,77817.5,0.0,-0.02322,1e-05,4.35656]
[1776949350178,52.9,77805.17,0.0,-0.02341,1e-05,4.3847]
[1776949355212,52.91,77798.49,0.0,-0.02351,1e-05,4.39937]
[1776949361253,52.92,77799.51,0.0,-0.02352,1e-05,4.40091]
[1776949366929,52.93,77802.44,0.0,-0.0235,1e-05,4.39857]
[1776949372331,52.94,77815.17,0.0,-0.02335,1e-05,4.37596]
[1776949377364,52.95,77812.56,0.0,-0.02341,1e-05,4.3844]
[1776949382506,52.96,77814.6,0.0,-0.02339,1e-05,4.38277]
[1776949382557,52.96,77834.18,0.0,-0.02314,1e-05,4.34338]
[1776949388447,53.06,77853.92,0.0,-0.02307,1e-05,4.33419]
[1776949393863,53.12,77854.05,0.0,-0.02321,1e-05,4.35531]
[1776949396793,53.17,77868.05,0.0,-0.02311,1e-05,4.34159]
[1776949396795,53.19,77870.74,0.0,-0.02312,1e-05,4.34298]
[1776949398841,53.21,77870.74,0.0,-0.02317,1e-05,4.34967]
[1776949398942,53.23,77883.09,0.0,-0.02305,1e-05,4.33177]
[1776949399922,53.23,77883.09,0.0,-0.02305,1e-05,4.33177]
[1776949400000,53.25,77883.94,0.0,-0.02308,1e-05,4.3369]
[1776949405567,53.38,77897.23,0.0,-0.02316,1e-05,4.35059]
[1776949410602,53.45,77904.77,0.0,-0.02319,1e-05,4.35608]
[1776949415636,53.46,77907.78,0.0,-0.02317,1e-05,4.35139]
[1776949420676,53.47,77900.28,0.0,-0.02328,1e-05,4.36942]
[1776949425707,53.48,77896.59,0.0,-0.02335,1e-05,4.37979]
[1776949430061,53.48,77882.65,0.0,-0.02354,1e-05,4.40942]
[1776949430743,53.49,77880.65,0.0,-0.02357,1e-05,4.4145]
[1776949435781,53.49,77875.6,0.0,-0.02366,1e-05,4.42717]
[1776949440813,53.5,77878.9,0.0,-0.02363,1e-05,4.42302]
[1776949445907,53.51,77880.15,0.0,-0.02363,1e-05,4.42298]
[1776949446281,53.51,77880.15,0.0,-0.02363,1e-05,4.42298]
[1776949446882,53.51,77882.26,0.0,-0.0236,1e-05,4.41924]
[1776949447582,53.51,77882.26,0.0,-0.0236,1e-05,4.41924]
[1776949447889,53.51,77891.97,0.0,-0.02348,1e-05,4.40027]
[1776949448306,53.51,77891.97,0.0,-0.02348,1e-05,4.40027]
[1776949448896,53.51,77894.54,0.0,-0.02345,1e-05,4.39566]
[1776949450257,53.52,77894.44,0.0,-0.02346,1e-05,4.3964]
[1776949450910,53.52,77891.85,0.0,-0.02349,1e-05,4.40212]
[1776949455946,53.53,77881.74,0.0,-0.02364,1e-05,4.42488]
[1776949460980,53.53,77883.35,0.0,-0.02364,1e-05,4.42413]
[1776949466014,53.54,77877.11,0.0,-0.02373,1e-05,4.43913]
[1776949471053,53.55,77866.52,0.0,-0.02388,1e-05,4.46087]
[1776949476088,53.55,77847.72,0.0,-0.02414,1e-05,4.50114]
[1776949479494,53.56,77842.88,0.0,-0.02421,1e-05,4.51211]
[1776949479593,53.56,77842.88,0.0,-0.02421,1e-05,4.51211]
[1776949480114,53.56,77843.39,0.0,-0.02421,1e-05,4.51142]
[1776949486159,53.57,77841.16,0.0,-0.02425,1e-05,4.51805]
[1776949488178,53.57,77822.89,0.0,-0.0245,1e-05,4.55609]
[1776949493215,53.57,77815.29,0.0,-0.02461,1e-05,4.57297]
[1776949493801,53.57,77815.29,0.0,-0.02461,1e-05,4.57297]
[1776949494220,53.57,77813.17,0.0,-0.02464,1e-05,4.57758]
[1776949499255,53.58,77808.96,0.0,-0.02471,1e-05,4.58742]
[1776949504290,53.58,77800.76,0.0,-0.02483,1e-05,4.6055]
[1776949506310,53.58,77784.93,0.0,-0.02505,1e-05,4.6389]
[1776949511353,53.58,77778.97,0.0,-0.02514,1e-05,4.65205]
[1776949516376,53.59,77767.28,0.0,-0.0253,1e-05,4.67694]
[1776949523460,53.6,77766.59,0.0,-0.02533,1e-05,4.68193]
[1776949528700,53.6,77767.34,0.0,-0.02534,1e-05,4.68303]
[1776949530503,53.61,77766.98,0.0,-0.02535,1e-05,4.6851]
[1776949534049,53.61,77771.79,0.0,-0.02529,1e-05,4.67499]
[1776949535261,53.62,77770.84,0.0,-0.02531,1e-05,4.67766]
[1776949537774,53.62,77767.55,0.0,-0.02536,1e-05,4.68587]
[1776949544031,53.63,77764.92,0.0,-0.02543,1e-05,4.69578]
[1776949547069,53.64,77764.9,0.0,-0.02544,1e-05,4.69766]
[1776949548456,53.64,77760.14,0.0,-0.02551,1e-05,4.70886]
[1776949550285,53.65,77765.53,0.0,-0.02544,1e-05,4.69873]
[1776949551992,53.65,77772.24,0.0,-0.02536,1e-05,4.68529]
[1776949557663,53.66,77768.79,0.0,-0.02543,1e-05,4.69671]
[1776949559481,53.66,77768.81,0.0,-0.02543,1e-05,4.69726]
[1776949562103,53.67,77769.81,0.0,-0.02543,1e-05,4.69634]
[1776949567734,53.68,77764.0,0.0,-0.02553,1e-05,4.71259]
[1776949572767,53.69,77762.59,0.0,-0.02557,1e-05,4.71833]
[1776949577803,53.7,77762.51,0.0,-0.02559,1e-05,4.72123]
[1776949582869,53.7,77761.37,0.0,-0.02562,1e-05,4.72581]
[1776949588886,53.72,77759.59,0.0,-0.02567,1e-05,4.73334]
[1776949593916,53.72,77759.64,0.0,-0.02568,1e-05,4.73371]
[1776949597318,53.73,77768.88,0.0,-0.02555,1e-05,4.71537]
[1776949598251,53.73,77774.95,0.0,-0.02547,1e-05,4.7032]
[1776949608020,53.75,77794.08,0.0,-0.02525,1e-05,4.66999]
[1776949613052,53.76,77790.67,0.0,-0.02532,1e-05,4.68027]
[1776949618086,53.77,77788.2,0.0,-0.02537,1e-05,4.68851]
[1776949623123,53.78,77793.27,0.0,-0.02532,1e-05,4.68096]
[1776949628157,53.79,77788.74,0.0,-0.0254,1e-05,4.69345]
[1776949633197,53.8,77792.87,0.0,-0.02537,1e-05,4.68777]
[1776949638227,53.81,77796.03,0.0,-0.02534,1e-05,4.68418]
[1776949643262,53.82,77803.11,0.0,-0.02526,1e-05,4.67243]
[1776949648302,53.82,77812.82,0.0,-0.02515,1e-05,4.65536]
[1776949653335,53.83,77813.9,0.0,-0.02514,1e-05,4.65434]
[1776949658370,53.84,77811.07,0.0,-0.0252,1e-05,4.66346]
[1776949663405,53.85,77809.81,0.0,-0.02524,1e-05,4.66929]
[1776949669088,53.87,77807.97,0.0,-0.02529,1e-05,4.67692]
[1776949674483,53.88,77806.42,0.0,-0.02534,1e-05,4.6839]
[1776949679159,53.89,77784.37,0.0,-0.02566,1e-05,4.73241]
[1776949684552,53.9,77774.12,0.0,-0.02583,1e-05,4.75712]
[1776949690594,53.9,77772.7,0.0,-0.02586,1e-05,4.76299]
[1776949695629,53.91,77772.85,0.0,-0.02588,1e-05,4.76499]
[1776949700665,53.92,77770.71,0.0,-0.02592,1e-05,4.77168]
[1776949705700,53.92,77772.83,0.0,-0.0259,1e-05,4.76935]
[1776949712749,53.93,77772.08,0.0,-0.02592,1e-05,4.7718]
[1776949719442,53.94,77775.1,0.0,-0.0259,1e-05,4.76787]
[1776949724837,53.95,77777.72,0.0,-0.02588,1e-05,4.76494]
[1776949729868,53.96,77776.2,0.0,-0.02591,1e-05,4.77018]
[1776949734903,53.96,77773.34,0.0,-0.02597,1e-05,4.77825]
[1776949739938,53.97,77775.7,0.0,-0.02595,1e-05,4.77532]
[1776949744972,53.97,77775.53,0.0,-0.02596,1e-05,4.77777]
[1776949750012,53.98,77774.57,0.0,-0.02599,1e-05,4.78188]
[1776949755042,53.99,77774.99,0.0,-0.026,1e-05,4.78307]
[1776949759071,53.99,77794.48,0.0,-0.02573,1e-05,4.74373]
[1776949764105,54.0,77813.05,0.0,-0.02548,1e-05,4.70618]
[1776949769141,54.0,77814.83,0.0,-0.02546,1e-05,4.70231]
[1776949774176,54.0,77813.49,0.0,-0.02546,1e-05,4.70296]
[1776949779210,54.0,77820.29,0.0,-0.02537,1e-05,4.68876]
[1776949781673,54.0,77820.1,0.0,-0.02537,1e-05,4.68919]
[1776949787268,54.0,77827.9,0.0,-0.02527,1e-05,4.67313]
[1776949792141,54.0,77821.6,0.0,-0.02535,1e-05,4.68644]
[1776949792442,54.0,77821.6,0.0,-0.02535,1e-05,4.68644]
[1776949792759,54.0,77818.82,0.0,-0.02539,1e-05,4.69227]
[1776949793674,54.0,77818.82,0.0,-0.02539,1e-05,4.6923]
[1776949799350,54.0,77812.8,0.0,-0.02548,1e-05,4.70494]
[1776949804386,54.0,77807.61,0.0,-0.02555,1e-05,4.71581]
[1776949809421,54.0,77793.58,0.0,-0.02574,1e-05,4.74509]
[1776949814457,54.0,77807.2,0.0,-0.02555,1e-05,4.71642]
[1776949819492,54.0,77806.21,0.0,-0.02557,1e-05,4.71851]
[1776949824528,54.0,77804.19,0.0,-0.0256,1e-05,4.72274]
[1776949829563,54.0,77798.5,0.0,-0.02567,1e-05,4.73454]
[1776949835610,54.0,77797.72,0.0,-0.02567,1e-05,4.73389]
[1776949840642,54.0,77796.88,0.0,-0.02568,1e-05,4.73552]
[1776949845676,53.99,77796.6,0.0,-0.02569,1e-05,4.736]
[1776949850711,53.99,77800.63,0.0,-0.02563,1e-05,4.72746]
[1776949855747,54.0,77812.94,0.0,-0.02546,1e-05,4.70194]
[1776949860782,54.0,77811.67,0.0,-0.02548,1e-05,4.70478]
[1776949864813,54.0,77792.66,0.0,-0.02575,1e-05,4.74464]
[1776949870539,54.0,77782.84,0.0,-0.02588,1e-05,4.76518]
[1776949875888,53.99,77780.94,0.0,-0.02591,1e-05,4.76888]
[1776949880923,53.99,77770.83,0.0,-0.02605,1e-05,4.7899]
[1776949885959,53.99,77773.58,0.0,-0.02601,1e-05,4.78365]
[1776949890994,53.99,77776.86,0.0,-0.02596,1e-05,4.77626]
[1776949896028,53.99,77773.23,0.0,-0.02599,1e-05,4.78137]
[1776949901063,53.99,77773.68,0.0,-0.02598,1e-05,4.77988]
[1776949906098,53.99,77768.44,0.0,-0.02605,1e-05,4.79034]
[1776949911139,53.98,77769.77,0.0,-0.02603,1e-05,4.78687]
[1776949916171,53.98,77764.42,0.0,-0.0261,1e-05,4.79748]
[1776949921205,53.98,77764.8,0.0,-0.02609,1e-05,4.79587]
[1776949926239,53.98,77763.4,0.0,-0.02611,1e-05,4.79799]
[1776949931275,53.97,77767.26,0.0,-0.02605,1e-05,4.78897]
[1776949936313,53.97,77764.59,0.0,-0.02608,1e-05,4.79378]
[1776949941345,53.97,77762.03,0.0,-0.02611,1e-05,4.79831]
[1776949947385,53.97,77761.37,0.0,-0.02611,1e-05,4.79857]
[1776949952421,53.96,77759.54,0.0,-0.02612,1e-05,4.79946]
[1776949957456,53.96,77750.81,0.0,-0.02624,1e-05,4.81701]
[1776949962604,53.96,77750.96,0.0,-0.02623,1e-05,4.81589]
[1776949968535,53.95,77753.63,0.0,-0.02618,1e-05,4.80884]
[1776949973571,53.95,77754.69,0.0,-0.02616,1e-05,4.8056]
[1776949978606,53.95,77757.29,0.0,-0.02612,1e-05,4.79911]
[1776949983642,53.94,77758.88,0.0,-0.02609,1e-05,4.79474]
[1776949986704,53.94,77759.67,0.0,-0.02608,1e-05,4.79268]
[1776949986715,53.94,77743.56,0.0,-0.0263,1e-05,4.8267]
[1776949990280,53.94,77750.27,0.0,-0.02622,1e-05,4.8135]
[1776949995729,53.95,77747.32,0.0,-0.02627,1e-05,4.82198]
[1776950000364,53.96,77743.69,0.0,-0.02633,1e-05,4.83112]
[1776950005799,53.96,77735.45,0.0,-0.02646,1e-05,4.85073]
[1776950008150,53.96,77734.41,0.0,-0.02648,1e-05,4.85328]
[1776950011351,53.97,77724.65,0.0,-0.02663,1e-05,4.87512]
[1776950012847,53.97,77722.52,0.0,-0.02665,1e-05,4.87819]
[1776950014139,53.97,77720.54,0.0,-0.02668,1e-05,4.88272]
[1776950019895,53.98,77715.8,0.0,-0.02677,1e-05,4.89512]
[1776950024931,53.98,77713.9,0.0,-0.0268,1e-05,4.90059]
[1776950029968,53.98,77712.06,0.0,-0.02684,1e-05,4.9059]
[1776950035005,53.99,77713.07,0.0,-0.02683,1e-05,4.90512]
[1776950040039,53.99,77711.41,0.0,-0.02687,1e-05,4.9101]
[1776950045070,54.0,77705.97,0.0,-0.02695,1e-05,4.9232]
[1776950050106,54.0,77702.7,0.0,-0.02701,1e-05,4.93155]
[1776950055141,54.0,77702.74,0.0,-0.02702,1e-05,4.93273]
[1776950061183,54.01,77704.29,0.0,-0.027,1e-05,4.93094]
[1776950066218,54.01,77703.28,0.0,-0.02703,1e-05,4.93442]
[1776950071252,54.02,77699.55,0.0,-0.02708,1e-05,4.94163]
[1776950076288,54.02,77697.64,0.0,-0.02712,1e-05,4.94698]
[1776950081322,54.02,77695.9,0.0,-0.02715,1e-05,4.95196]
[1776950084934,54.03,77697.95,0.0,-0.02712,1e-05,4.94821]
[1776950085446,54.03,77657.55,0.0,-0.02772,1e-05,5.03628]
[1776950085951,54.03,77657.55,0.0,-0.02772,1e-05,5.03628]
[1776950086171,54.03,77657.55,0.0,-0.02772,1e-05,5.03628]
[1776950086360,54.03,77659.26,0.0,-0.0277,1e-05,5.03253]
[1776950087030,54.03,77659.26,0.0,-0.0277,1e-05,5.03253]
[1776950087395,54.03,77659.26,0.0,-0.0277,1e-05,5.03253]
[1776950087478,54.03,77667.82,0.0,-0.02757,1e-05,5.01348]
[1776950090501,54.01,77680.28,0.0,-0.02734,1e-05,4.98026]
[1776950095256,54.01,77680.13,0.0,-0.02735,1e-05,4.98089]
[1776950095379,54.01,77680.13,0.0,-0.02735,1e-05,4.98089]
[1776950095444,54.01,77680.13,0.0,-0.02735,1e-05,4.9811]
[1776950096188,54.01,77680.13,0.0,-0.02735,1e-05,4.9811]
[1776950096463,54.01,77648.7,0.0,-0.02781,1e-05,5.04987]
[1776950098917,54.01,77642.82,0.0,-0.0279,2e-05,5.06282]
[1776950099777,54.01,77647.91,0.0,-0.02782,1e-05,5.05115]
[1776950104766,54.0,77668.16,0.0,-0.02752,1e-05,5.00574]
[1776950110558,54.01,77655.39,0.0,-0.02771,1e-05,5.03422]
[1776950111027,54.01,77655.39,0.0,-0.02771,1e-05,5.03422]
[1776950111566,54.01,77655.0,0.0,-0.02771,1e-05,5.03513]
[1776950111963,54.01,77655.0,0.0,-0.02771,1e-05,5.03513]
[1776950112574,54.01,77655.31,0.0,-0.02771,1e-05,5.03451]
[1776950117609,54.01,77667.65,0.0,-0.02753,1e-05,5.00781]
[1776950118602,54.01,77667.65,0.0,-0.02753,1e-05,5.00781]
[1776950118703,54.01,77687.56,0.0,-0.02724,1e-05,4.96453]
[1776950119995,54.01,77687.56,0.0,-0.02724,1e-05,4.96466]
[1776950125665,54.01,77685.29,0.0,-0.02728,1e-05,4.97054]
[1776950130700,54.01,77694.0,0.0,-0.02715,1e-05,4.95246]
[1776950135735,54.02,77694.33,0.0,-0.02714,1e-05,4.95051]
[1776950140770,54.02,77680.74,0.0,-0.02735,1e-05,4.98078]
[1776950145805,54.02,77688.86,0.0,-0.02723,1e-05,4.96371]
[1776950150841,54.02,77687.04,0.0,-0.02726,1e-05,4.96831]
[1776950155876,54.02,77686.71,0.0,-0.02727,1e-05,4.96964]
[1776950160911,54.03,77694.48,0.0,-0.02716,1e-05,4.95337]
[1776950164544,54.03,77705.2,0.0,-0.02701,1e-05,4.93065]
[1776950169975,54.03,77696.76,0.0,-0.02714,1e-05,4.94984]
[1776950175014,54.03,77703.44,0.0,-0.02705,1e-05,4.93618]
[1776950180050,54.03,77705.08,0.0,-0.02703,1e-05,4.93349]
[1776950185079,54.04,77703.74,0.0,-0.02705,1e-05,4.93728]
[1776950190117,54.04,77704.03,0.0,-0.02705,1e-05,4.93752]
[1776950195152,54.04,77698.96,0.0,-0.02712,1e-05,4.94726]
[1776950200184,54.04,77697.79,0.0,-0.02715,1e-05,4.95057]
[1776950205219,54.05,77698.96,0.0,-0.02713,1e-05,4.94898]
[1776950210254,54.05,77705.65,0.0,-0.02704,1e-05,4.9353]
[1776950215290,54.05,77705.56,0.0,-0.02705,1e-05,4.93639]
[1776950220325,54.06,77705.51,0.0,-0.02706,1e-05,4.93738]
[1776950225360,54.06,77696.78,0.0,-0.02719,1e-05,4.95711]
[1776950230395,54.06,77695.6,0.0,-0.02721,1e-05,4.96047]
[1776950235431,54.06,77694.86,0.0,-0.02723,1e-05,4.96286]
[1776950240465,54.06,77682.0,0.0,-0.02742,1e-05,4.99146]
[1776950245501,54.07,77683.24,0.0,-0.02741,1e-05,4.98928]
[1776950250536,54.07,77673.26,0.0,-0.02756,1e-05,5.01148]
[1776950255574,54.07,77658.53,0.0,-0.02777,1e-05,5.04187]
[1776950260608,54.07,77657.57,0.0,-0.02778,1e-05,5.04408]
[1776950265644,54.07,77653.83,0.0,-0.02784,1e-05,5.05244]
[1776950270680,54.07,77648.78,0.0,-0.02791,2e-05,5.06361]
[1776950271929,54.07,77648.78,0.0,-0.02791,2e-05,5.06361]
[1776950271978,54.07,77648.7,0.0,-0.02792,2e-05,5.0638]
[1776950277730,54.07,77650.3,0.0,-0.02789,1e-05,5.06033]
[1776950282762,54.07,77645.15,0.0,-0.02797,2e-05,5.07166]
[1776950287815,54.07,77647.06,0.0,-0.02794,2e-05,5.06743]
[1776950292834,54.07,77647.25,0.0,-0.02794,2e-05,5.06691]
[1776950297872,54.07,77651.83,0.0,-0.02787,1e-05,5.05674]
[1776950302908,54.07,77639.15,0.0,-0.02806,2e-05,5.08448]
[1776950305929,54.07,77622.32,0.0,-0.02831,2e-05,5.12151]
[1776950310962,54.07,77617.29,0.0,-0.02838,2e-05,5.132]
[1776950316001,54.06,77614.54,0.0,-0.02841,2e-05,5.13525]
[1776950321034,54.06,77609.24,0.0,-0.02848,2e-05,5.14626]
[1776950326070,54.06,77615.16,0.0,-0.02839,2e-05,5.13232]
[1776950331103,54.06,77608.6,0.0,-0.02848,2e-05,5.1462]
[1776950336140,54.05,77609.92,0.0,-0.02846,2e-05,5.14244]
[1776950341175,54.05,77624.25,0.0,-0.02824,2e-05,5.1099]
[1776950346211,54.05,77627.95,0.0,-0.02818,2e-05,5.10124]
[1776950351243,54.05,77621.63,0.0,-0.02827,2e-05,5.11476]
[1776950353978,54.05,77604.72,0.0,-0.02852,2e-05,5.15193]
[1776950359300,54.05,77599.9,0.0,-0.02859,2e-05,5.16173]
[1776950364336,54.04,77603.69,0.0,-0.02853,2e-05,5.15233]
[1776950369374,54.04,77604.42,0.0,-0.02851,2e-05,5.14958]
[1776950374405,54.04,77609.23,0.0,-0.02842,2e-05,5.13579]
[1776950379441,54.03,77611.48,0.0,-0.02838,2e-05,5.13015]
[1776950381454,54.03,77627.4,0.0,-0.02813,2e-05,5.09448]
[1776950386489,54.03,77629.83,0.0,-0.0281,2e-05,5.08875]
[1776950391525,54.03,77630.37,0.0,-0.02809,2e-05,5.08723]
[1776950392669,54.03,77648.58,0.0,-0.02781,1e-05,5.04706]
[1776950395702,54.03,77658.24,0.0,-0.02767,1e-05,5.02591]
[1776950395803,54.03,77661.68,0.0,-0.02762,1e-05,5.01843]
[1776950396381,54.03,77661.68,0.0,-0.02762,1e-05,5.01843]
[1776950396528,54.03,77661.68,0.0,-0.02762,1e-05,5.01843]
[1776950396567,54.03,77661.18,0.0,-0.02762,1e-05,5.01958]
[1776950398468,54.03,77660.96,0.0,-0.02763,1e-05,5.02012]
[1776950398576,54.03,77661.35,0.0,-0.02762,1e-05,5.01933]
[1776950400678,54.03,77660.74,0.0,-0.02763,1e-05,5.02023]
[1776950400728,54.03,77657.43,0.0,-0.02768,1e-05,5.02706]
[1776950403541,54.03,77650.77,0.0,-0.02777,1e-05,5.04077]
[1776950403639,54.03,77651.33,0.0,-0.02776,1e-05,5.03956]
[1776950408648,54.02,77656.9,0.0,-0.02766,1e-05,5.02512]
[1776950413684,54.01,77663.04,0.0,-0.02756,1e-05,5.00953]
[1776950417713,54.01,77679.33,0.0,-0.02731,1e-05,4.97249]
[1776950422775,54.0,77686.99,0.0,-0.02718,1e-05,4.95453]
[1776950427781,54.0,77698.69,0.0,-0.027,1e-05,4.9274]
[1776950432818,54.0,77696.31,0.0,-0.02702,1e-05,4.92903]
[1776950437868,53.99,77692.22,0.0,-0.02707,1e-05,4.93643]
[1776950442888,53.99,77682.19,0.0,-0.0272,1e-05,4.95659]
[1776950447926,53.98,77693.81,0.0,-0.02702,1e-05,4.92985]
[1776950452958,53.98,77685.45,0.0,-0.02714,1e-05,4.94685]
[1776950457994,53.97,77680.02,0.0,-0.02721,1e-05,4.95698]
[1776950463034,53.97,77683.44,0.0,-0.02715,1e-05,4.9483]
[1776950467363,53.97,77672.34,0.0,-0.02732,1e-05,4.97292]
[1776950468068,53.97,77673.46,0.0,-0.0273,1e-05,4.97058]
[1776950472973,53.97,77671.71,0.0,-0.02733,1e-05,4.97478]
[1776950473103,53.97,77669.59,0.0,-0.02736,1e-05,4.97949]
[1776950477620,53.97,77667.73,0.0,-0.02739,1e-05,4.98386]
[1776950478138,53.97,77667.02,0.0,-0.0274,1e-05,4.98549]
[1776950479249,53.97,77667.02,0.0,-0.0274,1e-05,4.98549]
[1776950479321,53.97,77663.63,0.0,-0.02745,1e-05,4.99296]
[1776950480602,53.97,77663.63,0.0,-0.02745,1e-05,4.99303]
[1776950481160,53.97,77662.98,0.0,-0.02746,1e-05,4.99451]
[1776950482840,53.97,77660.73,0.0,-0.0275,1e-05,4.99949]
[1776950483173,53.97,77660.88,0.0,-0.02749,1e-05,4.99922]
[1776950488209,53.98,77655.68,0.0,-0.02757,1e-05,5.01087]
[1776950490637,53.98,77653.43,0.0,-0.02761,1e-05,5.01588]
[1776950491232,53.98,77670.13,0.0,-0.02735,1e-05,4.97733]
[1776950491903,53.98,77670.13,0.0,-0.02735,1e-05,4.97733]
[1776950497273,53.97,77680.66,0.0,-0.02719,1e-05,4.95324]
[1776950502309,53.97,77683.99,0.0,-0.02712,1e-05,4.94426]
[1776950507343,53.96,77685.68,0.0,-0.02709,1e-05,4.93887]
[1776950512380,53.96,77684.68,0.0,-0.02709,1e-05,4.93935]
[1776950517414,53.95,77685.88,0.0,-0.02706,1e-05,4.93508]
[1776950523456,53.95,77686.24,0.0,-0.02705,1e-05,4.93233]
[1776950528742,53.94,77686.99,0.0,-0.02703,1e-05,4.92942]
[1776950533326,53.94,77675.54,0.0,-0.02718,1e-05,4.95255]
[1776950538565,53.93,77664.74,0.0,-0.02733,1e-05,4.97394]
[1776950543599,53.92,77661.98,0.0,-0.02735,1e-05,4.97772]
[1776950548459,53.92,77661.51,0.0,-0.02736,1e-05,4.97801]
[1776950550979,53.92,77673.0,0.0,-0.02718,1e-05,4.95189]
[1776950557697,53.91,77679.4,0.0,-0.02706,1e-05,4.93332]
[1776950562733,53.91,77668.46,0.0,-0.02721,1e-05,4.9556]
[1776950567767,53.9,77670.33,0.0,-0.02717,1e-05,4.95001]
[1776950572803,53.9,77678.89,0.0,-0.02704,1e-05,4.93004]
[1776950577838,53.89,77675.03,0.0,-0.02708,1e-05,4.93706]
[1776950582873,53.89,77672.35,0.0,-0.02711,1e-05,4.94153]
[1776950587908,53.88,77673.33,0.0,-0.02709,1e-05,4.93806]
[1776950592944,53.88,77670.91,0.0,-0.02712,1e-05,4.94199]
[1776950597978,53.88,77657.32,0.0,-0.02731,1e-05,4.97052]
[1776950600144,53.88,77655.86,0.0,-0.02733,1e-05,4.97387]
[1776950606033,53.87,77657.45,0.0,-0.0273,1e-05,4.9691]
[1776950611071,53.87,77662.35,0.0,-0.02721,1e-05,4.95473]
[1776950616106,53.86,77665.08,0.0,-0.02716,1e-05,4.94731]
[1776950621141,53.86,77678.93,0.0,-0.02695,1e-05,4.91592]
[1776950626176,53.86,77683.49,0.0,-0.02687,1e-05,4.90495]
[1776950631221,53.85,77685.49,0.0,-0.02684,1e-05,4.8996]
[1776950636246,53.85,77697.93,0.0,-0.02665,1e-05,4.87187]
[1776950641281,53.85,77696.97,0.0,-0.02666,1e-05,4.87315]
[1776950646316,53.85,77690.6,0.0,-0.02675,1e-05,4.88596]
[1776950651351,53.84,77690.59,0.0,-0.02674,1e-05,4.88503]
[1776950656386,53.84,77691.8,0.0,-0.02672,1e-05,4.88152]
[1776950661421,53.84,77686.4,0.0,-0.02679,1e-05,4.89214]
[1776950666456,53.83,77687.52,0.0,-0.02676,1e-05,4.88868]
[1776950671492,53.83,77688.28,0.0,-0.02674,1e-05,4.88395]
[1776950676527,53.83,77690.43,0.0,-0.0267,1e-05,4.87835]
[1776950681563,53.82,77690.08,0.0,-0.0267,1e-05,4.87815]
[1776950686598,53.82,77683.32,0.0,-0.02679,1e-05,4.89175]
[1776950691637,53.82,77667.1,0.0,-0.02702,1e-05,4.92618]
[1776950696668,53.82,77675.18,0.0,-0.0269,1e-05,4.90745]
[1776950701697,53.81,77688.08,0.0,-0.0267,1e-05,4.87884]
[1776950701717,53.81,77667.61,0.0,-0.027,1e-05,4.92291]
[1776950706738,53.81,77681.51,0.0,-0.02679,1e-05,4.89172]
[1776950711774,53.81,77679.65,0.0,-0.02681,1e-05,4.89456]
[1776950716810,53.8,77678.08,0.0,-0.02683,1e-05,4.89698]
[1776950719586,53.8,77677.99,0.0,-0.02683,1e-05,4.89698]
[1776950723370,53.8,77677.94,0.0,-0.02682,1e-05,4.89633]
[1776950728894,53.8,77677.4,0.0,-0.02682,1e-05,4.89617]
[1776950733928,53.79,77679.44,0.0,-0.02677,1e-05,4.88878]
[1776950736917,53.79,77679.47,0.0,-0.02677,1e-05,4.88837]
[1776950742993,53.79,77680.23,0.0,-0.02675,1e-05,4.88557]
[1776950744370,53.79,77680.23,0.0,-0.02675,1e-05,4.88557]
[1776950750044,53.79,77677.51,0.0,-0.02678,1e-05,4.89022]
[1776950755079,53.78,77679.85,0.0,-0.02674,1e-05,4.88434]
[1776950760152,53.78,77665.1,0.0,-0.02695,1e-05,4.91536]
[1776950765157,53.78,77660.99,0.0,-0.02701,1e-05,4.92312]
[1776950770183,53.76,77655.58,0.0,-0.02706,1e-05,4.93047]
[1776950775220,53.75,77641.67,0.0,-0.02723,1e-05,4.95645]
[1776950780254,53.74,77636.04,0.0,-0.02729,1e-05,4.96425]
[1776950785288,53.72,77636.3,0.0,-0.02725,1e-05,4.95915]
[1776950790323,53.71,77637.61,0.0,-0.02721,1e-05,4.9518]
[1776950795359,53.7,77638.61,0.0,-0.02715,1e-05,4.94309]
[1776950800720,53.69,77644.31,0.0,-0.02704,1e-05,4.9272]
[1776950807710,53.67,77645.4,0.0,-0.02699,1e-05,4.91878]
[1776950815499,53.65,77653.3,0.0,-0.02682,1e-05,4.8943]
[1776950820535,53.63,77651.8,0.0,-0.02682,1e-05,4.89356]
[1776950825570,53.62,77646.83,0.0,-0.02687,1e-05,4.90034]
[1776950830606,53.61,77648.23,0.0,-0.02682,1e-05,4.89329]
[1776950835733,53.6,77638.23,0.0,-0.02695,1e-05,4.91175]
[1776950841682,53.58,77612.57,0.0,-0.02728,1e-05,4.9616]
[1776950846719,53.57,77606.51,0.0,-0.02734,1e-05,4.97029]
[1776950851754,53.55,77603.06,0.0,-0.02735,1e-05,4.97113]
[1776950856790,53.54,77596.14,0.0,-0.02743,1e-05,4.98174]
[1776950862071,53.53,77594.38,0.0,-0.02743,1e-05,4.98192]
[1776950864882,53.52,77573.37,0.0,-0.02772,2e-05,5.02453]
[1776950870892,53.5,77572.95,0.0,-0.02769,2e-05,5.01998]
[1776950875927,53.49,77576.67,0.0,-0.0276,2e-05,5.00683]
[1776950881040,53.47,77585.9,0.0,-0.02744,1e-05,4.98263]
[1776950884738,53.47,77604.94,0.0,-0.02714,1e-05,4.93809]
[1776950890025,53.45,77617.45,0.0,-0.02691,1e-05,4.90505]
[1776950895062,53.44,77615.57,0.0,-0.02691,1e-05,4.90523]
[1776950900250,53.43,77620.66,0.0,-0.02682,1e-05,4.89102]
[1776950900566,53.43,77620.66,0.0,-0.02682,1e-05,4.89102]
[1776950901455,53.42,77622.14,0.0,-0.02679,1e-05,4.88629]
[1776950902126,53.42,77624.83,0.0,-0.02674,1e-05,4.87969]
[1776950907068,53.41,77624.4,0.0,-0.02673,1e-05,4.87693]
[1776950908842,53.41,77622.81,0.0,-0.02674,1e-05,4.87965]
[1776950909701,53.4,77623.66,0.0,-0.02673,1e-05,4.87707]
[1776950911557,53.4,77621.96,0.0,-0.02675,1e-05,4.88003]
[1776950916409,53.39,77623.03,0.0,-0.02669,1e-05,4.87129]
[1776950918062,53.39,77614.54,0.0,-0.02681,1e-05,4.88828]
[1776950919681,53.38,77609.26,0.0,-0.02688,1e-05,4.89902]
[1776950920886,53.38,77609.04,0.0,-0.02687,1e-05,4.89797]
[1776950926281,53.36,77595.17,0.0,-0.02705,1e-05,4.92356]
[1776950931315,53.35,77594.08,0.0,-0.02704,1e-05,4.9219]
[1776950936351,53.34,77586.87,0.0,-0.02712,1e-05,4.93366]
[1776950941387,53.33,77583.34,0.0,-0.02714,1e-05,4.93734]
[1776950946420,53.32,77589.44,0.0,-0.02703,1e-05,4.92001]
[1776950951456,53.3,77590.45,0.0,-0.02699,1e-05,4.91399]
[1776950956490,53.29,77584.39,0.0,-0.02705,1e-05,4.9234]
[1776950961526,53.28,77577.88,0.0,-0.02712,1e-05,4.93382]
[1776950966561,53.27,77579.08,0.0,-0.02708,1e-05,4.92734]
[1776950971596,53.26,77581.87,0.0,-0.027,1e-05,4.91545]
[1776950976632,53.25,77582.07,0.0,-0.02697,1e-05,4.91137]
[1776950981666,53.24,77582.9,0.0,-0.02694,1e-05,4.90598]
[1776950986701,53.23,77582.42,0.0,-0.02692,1e-05,4.90349]
[1776950991740,53.22,77582.18,0.0,-0.0269,1e-05,4.90052]
[1776950996775,53.21,77582.68,0.0,-0.02687,1e-05,4.89597]
[1776951001808,53.2,77583.19,0.0,-0.02685,1e-05,4.8928]
[1776951003906,53.2,77611.4,0.0,-0.02643,1e-05,4.83071]
[1776951005866,53.19,77577.38,0.0,-0.02692,1e-05,4.90349]
[1776951008886,53.19,77560.81,0.0,-0.02716,1e-05,4.93807]
[1776951012914,53.18,77579.03,0.0,-0.02687,1e-05,4.89508]
[1776951017952,53.17,77560.58,0.0,-0.02712,1e-05,4.93191]
[1776951022984,53.16,77567.72,0.0,-0.02699,1e-05,4.91228]
[1776951028849,53.14,77587.43,0.0,-0.02667,1e-05,4.86473]
[1776951033290,53.13,77606.94,0.0,-0.02635,1e-05,4.81698]
[1776951039117,53.12,77606.24,0.0,-0.02634,1e-05,4.8154]
[1776951044152,53.11,77599.75,0.0,-0.02641,1e-05,4.82638]
[1776951049196,53.1,77601.64,0.0,-0.02636,1e-05,4.81911]
[1776951054230,53.1,77598.34,0.0,-0.02639,1e-05,4.82318]
[1776951057341,53.09,77618.44,0.0,-0.02609,1e-05,4.77789]
[1776951063304,53.08,77627.89,0.0,-0.02593,1e-05,4.75436]
[1776951068353,53.07,77632.31,0.0,-0.02585,1e-05,4.74202]
[1776951071375,53.07,77615.33,0.0,-0.02608,1e-05,4.77689]
[1776951076691,53.06,77621.56,0.0,-0.02598,1e-05,4.76125]
[1776951080827,53.05,77645.57,0.0,-0.02562,1e-05,4.70721]
[1776951083459,53.05,77670.61,0.0,-0.02525,1e-05,4.65288]
[1776951085635,53.05,77676.37,0.0,-0.02517,1e-05,4.6404]
[1776951091516,53.04,77662.14,0.0,-0.02535,1e-05,4.66599]
[1776951096581,53.03,77666.95,0.0,-0.02527,1e-05,4.65438]
[1776951098377,53.03,77670.88,0.0,-0.02521,1e-05,4.64537]
[1776951100580,53.03,77648.88,0.0,-0.02551,1e-05,4.69102]
[1776951105618,53.02,77651.27,0.0,-0.02547,1e-05,4.68388]
[1776951109650,53.02,77635.4,0.0,-0.02568,1e-05,4.71601]
[1776951114684,53.01,77641.73,0.0,-0.02558,1e-05,4.70032]
[1776951119718,53.0,77638.63,0.0,-0.02561,1e-05,4.70471]
[1776951123746,53.0,77617.34,0.0,-0.0259,1e-05,4.74846]
[1776951128783,52.99,77606.31,0.0,-0.02604,1e-05,4.76956]
[1776951133819,52.98,77612.95,0.0,-0.02593,1e-05,4.75258]
[1776951137771,52.98,77624.66,0.0,-0.02575,1e-05,4.72593]
[1776951139266,52.98,77641.49,0.0,-0.0255,1e-05,4.6891]
[1776951146212,52.97,77621.39,0.0,-0.02577,1e-05,4.72921]
[1776951149934,52.96,77587.65,0.0,-0.02625,1e-05,4.79979]
[1776951152956,52.96,77567.38,0.0,-0.02652,1e-05,4.84041]
[1776951153258,52.96,77567.38,0.0,-0.02652,1e-05,4.84041]
[1776951156987,52.95,77584.52,0.0,-0.02626,1e-05,4.80101]
[1776951162021,52.94,77590.36,0.0,-0.02615,1e-05,4.78536]
[1776951164035,52.94,77609.22,0.0,-0.02587,1e-05,4.74359]
[1776951165939,52.94,77609.3,0.0,-0.02587,1e-05,4.74291]
[1776951168062,52.93,77629.86,0.0,-0.02556,1e-05,4.69744]
[1776951170822,52.93,77628.86,0.0,-0.02557,1e-05,4.69872]
[1776951174119,52.93,77641.77,0.0,-0.02538,1e-05,4.67]
[1776951174171,52.92,77666.48,0.0,-0.02503,1e-05,4.61736]
[1776951180163,52.92,77669.59,0.0,-0.02498,1e-05,4.60916]
[1776951182505,52.92,77673.0,0.0,-0.02493,1e-05,4.60146]
[1776951183629,52.92,77668.82,0.0,-0.02498,1e-05,4.60999]
[1776951184190,52.92,77652.35,0.0,-0.02521,1e-05,4.64448]
[1776951185213,52.91,77636.3,0.0,-0.02544,1e-05,4.6782]
[1776951187687,52.91,77634.11,0.0,-0.02546,1e-05,4.6821]
[1776951193252,52.9,77624.98,0.0,-0.02558,1e-05,4.699]
[1776951198284,52.9,77633.57,0.0,-0.02544,1e-05,4.67865]
[1776951203321,52.89,77632.49,0.0,-0.02544,1e-05,4.67903]
[1776951207352,52.89,77612.57,0.0,-0.02572,1e-05,4.7201]
[1776951211379,52.88,77591.13,0.0,-0.02601,1e-05,4.76232]
[1776951216413,52.87,77579.96,0.0,-0.02615,1e-05,4.78379]
[1776951221455,52.87,77566.01,0.0,-0.02634,1e-05,4.81182]
[1776951226488,52.86,77570.89,0.0,-0.02624,1e-05,4.79761]
[1776951228853,52.86,77571.94,0.0,-0.02623,1e-05,4.79475]
[1776951234546,52.84,77617.52,0.0,-0.02554,1e-05,4.69259]
[1776951239581,52.84,77608.45,0.0,-0.02566,1e-05,4.70999]
[1776951244617,52.83,77606.62,0.0,-0.02567,1e-05,4.71176]
[1776951248645,52.82,77590.24,0.0,-0.02589,1e-05,4.74519]
[1776951253682,52.82,77584.91,0.0,-0.02596,1e-05,4.7542]
[1776951258718,52.81,77581.42,0.0,-0.02599,1e-05,4.75919]
[1776951263754,52.8,77583.33,0.0,-0.02594,1e-05,4.75245]
[1776951268790,52.79,77586.32,0.0,-0.02588,1e-05,4.74345]
[1776951272823,52.79,77559.99,0.0,-0.02625,1e-05,4.79692]
[1776951276844,52.79,77576.06,0.0,-0.026,1e-05,4.76065]
[1776951281881,52.78,77576.88,0.0,-0.02597,1e-05,4.75627]
[1776951283899,52.77,77599.41,0.0,-0.02564,1e-05,4.70686]
[1776951287729,52.77,77604.65,0.0,-0.02556,1e-05,4.6944]
[1776951292962,52.76,77605.61,0.0,-0.02553,1e-05,4.68991]
[1776951297996,52.76,77618.65,0.0,-0.02533,1e-05,4.66013]
[1776951303036,52.75,77611.07,0.0,-0.02543,1e-05,4.67449]
[1776951304601,52.75,77610.44,0.0,-0.02544,1e-05,4.67547]
[1776951310091,52.75,77619.78,0.0,-0.02529,1e-05,4.65366]
[1776951311669,52.74,77629.23,0.0,-0.02515,1e-05,4.63326]
[1776951312130,52.74,77646.02,0.0,-0.02492,1e-05,4.59747]
[1776951312828,52.74,77646.02,0.0,-0.02492,1e-05,4.59747]
[1776951313039,52.74,77646.02,0.0,-0.02492,1e-05,4.59747]
[1776951313277,52.74,77646.02,0.0,-0.02492,1e-05,4.59747]
[1776951313749,52.74,77643.42,0.0,-0.02495,1e-05,4.60272]
[1776951320172,52.74,77648.14,0.0,-0.02488,1e-05,4.59121]
[1776951323192,52.74,77632.0,0.0,-0.0251,1e-05,4.62462]
[1776951323944,52.74,77632.0,0.0,-0.0251,1e-05,4.62462]
[1776951324813,52.73,77630.64,0.0,-0.02511,1e-05,4.62722]
[1776951330244,52.73,77636.74,0.0,-0.02502,1e-05,4.61265]
[1776951333264,52.73,77649.68,0.0,-0.02482,1e-05,4.58257]
[1776951338297,52.72,77647.96,0.0,-0.02484,1e-05,4.58507]
[1776951343102,52.72,77656.23,0.0,-0.02472,1e-05,4.56682]
[1776951344023,52.72,77641.07,0.0,-0.02493,1e-05,4.59852]
[1776951344730,52.72,77630.7,0.0,-0.02507,1e-05,4.62018]
[1776951344939,52.72,77630.7,0.0,-0.02507,1e-05,4.62018]
[1776951346640,52.72,77622.33,0.0,-0.02519,1e-05,4.63732]
[1776951348396,52.72,77623.73,0.0,-0.02516,1e-05,4.63403]
[1776951349244,52.72,77630.48,0.0,-0.02507,1e-05,4.61941]
[1776951349721,52.72,77630.03,0.0,-0.02507,1e-05,4.62007]
[1776951350112,52.72,77630.03,0.0,-0.02507,1e-05,4.62007]
[1776951350496,52.71,77628.39,0.0,-0.02509,1e-05,4.62326]
[1776951352011,52.71,77619.89,0.0,-0.02521,1e-05,4.641]
[1776951354412,52.71,77644.94,0.0,-0.02485,1e-05,4.5871]
[1776951359447,52.71,77650.7,0.0,-0.02477,1e-05,4.5739]
[1776951362468,52.71,77634.94,0.0,-0.02498,1e-05,4.60646]
[1776951367507,52.7,77626.78,0.0,-0.02509,1e-05,4.62235]
[1776951367971,52.7,77626.78,0.0,-0.02509,1e-05,4.62235]
[1776951368986,52.7,77632.81,0.0,-0.025,1e-05,4.60931]
[1776951374475,52.7,77633.81,0.0,-0.02498,1e-05,4.60623]
[1776951374941,52.7,77635.55,0.0,-0.02495,1e-05,4.60231]
[1776951376150,52.7,77624.39,0.0,-0.02511,1e-05,4.62544]
[1776951376866,52.69,77623.82,0.0,-0.02511,1e-05,4.62637]
[1776951383288,52.69,77633.05,0.0,-0.02498,1e-05,4.60544]
[1776951387666,52.69,77651.9,0.0,-0.02471,1e-05,4.56468]
[1776951393691,52.68,77664.22,0.0,-0.02452,1e-05,4.53584]
[1776951398726,52.68,77660.48,0.0,-0.02457,1e-05,4.54306]
[1776951401815,52.68,77677.23,0.0,-0.02433,1e-05,4.50775]
[1776951407850,52.68,77675.56,0.0,-0.02435,1e-05,4.511]
[1776951411897,52.68,77649.08,0.0,-0.02472,1e-05,4.56594]
[1776951417863,52.68,77642.36,0.0,-0.0248,1e-05,4.57914]
[1776951422898,52.67,77634.1,0.0,-0.02492,1e-05,4.59574]
[1776951424941,52.67,77616.61,0.0,-0.02516,1e-05,4.63237]
[1776951426001,52.67,77616.61,0.0,-0.02516,1e-05,4.63237]
[1776951426651,52.67,77603.48,0.0,-0.02534,1e-05,4.65991]
[1776951427508,52.67,77603.48,0.0,-0.02534,1e-05,4.65991]
[1776951430809,52.67,77591.76,0.0,-0.0255,1e-05,4.68363]
[1776951435002,52.66,77615.36,0.0,-0.02515,1e-05,4.63164]
[1776951437015,52.66,77631.92,0.0,-0.02492,1e-05,4.59607]
[1776951441042,52.66,77612.55,0.0,-0.02519,1e-05,4.63619]
[1776951444237,52.66,77606.89,0.0,-0.02526,1e-05,4.64767]
[1776951444335,52.65,77587.95,0.0,-0.02553,1e-05,4.68784]
[1776951447086,52.65,77570.96,0.0,-0.02577,1e-05,4.72328]
[1776951452184,52.65,77567.37,0.0,-0.0258,1e-05,4.7269]
[1776951458163,52.64,77583.0,0.0,-0.02555,1e-05,4.6909]
[1776951461185,52.63,77559.52,0.0,-0.02589,1e-05,4.74033]
[1776951463937,52.63,77544.54,0.0,-0.0261,1e-05,4.77189]
[1776951469240,52.62,77545.27,0.0,-0.02607,1e-05,4.76736]
[1776951474277,52.62,77557.11,0.0,-0.02588,1e-05,4.73936]
[1776951479313,52.61,77559.35,0.0,-0.02583,1e-05,4.73235]
[1776951484351,52.6,77566.2,0.0,-0.02572,1e-05,4.7155]
[1776951489385,52.6,77574.46,0.0,-0.02559,1e-05,4.69595]
[1776951491396,52.6,77556.47,0.0,-0.02585,1e-05,4.73404]
[1776951496437,52.59,77556.52,0.0,-0.02583,1e-05,4.73191]
[1776951501468,52.58,77556.2,0.0,-0.02582,1e-05,4.73059]
[1776951505495,52.58,77576.14,0.0,-0.02553,1e-05,4.68613]
[1776951507889,52.58,77589.17,0.0,-0.02534,1e-05,4.65764]
[1776951511902,52.57,77579.61,0.0,-0.02546,1e-05,4.67501]
[1776951518590,52.57,77567.43,0.0,-0.02562,1e-05,4.699]
[1776951521688,52.57,77566.89,0.0,-0.02562,1e-05,4.69951]
[1776951527984,52.56,77587.14,0.0,-0.02531,1e-05,4.65369]
[1776951531680,52.56,77605.68,0.0,-0.02505,1e-05,4.61339]
[1776951534709,52.55,77632.28,0.0,-0.02467,1e-05,4.55684]
[1776951536720,52.55,77650.72,0.0,-0.02441,1e-05,4.51811]
[1776951541750,52.55,77646.49,0.0,-0.02447,1e-05,4.52684]
[1776951546785,52.55,77646.81,0.0,-0.02447,1e-05,4.52597]
[1776951550818,52.55,77629.77,0.0,-0.0247,1e-05,4.56152]
[1776951552901,52.55,77603.74,0.0,-0.02507,1e-05,4.61631]
[1776951558870,52.55,77613.02,0.0,-0.02493,1e-05,4.59548]
[1776951561525,52.55,77600.18,0.0,-0.02511,1e-05,4.62252]
[1776951566927,52.54,77588.48,0.0,-0.02526,1e-05,4.64571]
[1776951570134,52.54,77591.6,0.0,-0.02521,1e-05,4.6386]
[1776951570649,52.54,77591.6,0.0,-0.02521,1e-05,4.6386]
[1776951576999,52.53,77581.44,0.0,-0.02534,1e-05,4.65611]
[1776951582033,52.53,77579.16,0.0,-0.02536,1e-05,4.65966]
[1776951586006,52.53,77584.67,0.0,-0.02528,1e-05,4.64708]
[1776951587571,52.53,77606.85,0.0,-0.02496,1e-05,4.59942]
[1776951593200,52.52,77607.23,0.0,-0.02495,1e-05,4.59753]
[1776951598250,52.52,77605.87,0.0,-0.02496,1e-05,4.59972]
[1776951601827,52.52,77587.35,0.0,-0.02522,1e-05,4.63853]
[1776951603272,52.52,77562.4,0.0,-0.02557,1e-05,4.69124]
[1776951604362,52.52,77540.79,0.0,-0.02588,1e-05,4.73791]
[1776951607630,52.52,77539.48,0.0,-0.0259,1e-05,4.74012]
[1776951607731,52.51,77556.35,0.0,-0.02565,1e-05,4.70284]
[1776951610641,52.51,77577.0,0.0,-0.02535,1e-05,4.65746]
[1776951613342,52.51,77594.91,0.0,-0.02509,1e-05,4.61845]
[1776951619317,52.5,77597.42,0.0,-0.02504,1e-05,4.61188]
[1776951623412,52.5,77567.37,0.0,-0.02547,1e-05,4.67549]
[1776951629389,52.5,77567.03,0.0,-0.02546,1e-05,4.6743]
[1776951634425,52.49,77564.74,0.0,-0.02547,1e-05,4.67568]
[1776951638453,52.49,77581.13,0.0,-0.02523,1e-05,4.63941]
[1776951643560,52.48,77585.09,0.0,-0.02517,1e-05,4.62976]
[1776951649530,52.48,77590.63,0.0,-0.02508,1e-05,4.61666]
[1776951654565,52.48,77604.5,0.0,-0.02488,1e-05,4.58634]
[1776951659600,52.48,77596.72,0.0,-0.02498,1e-05,4.60196]
[1776951661616,52.47,77614.34,0.0,-0.02473,1e-05,4.56455]
[1776951663700,52.47,77631.41,0.0,-0.02449,1e-05,4.52843]
[1776951669672,52.47,77622.3,0.0,-0.02462,1e-05,4.54723]
[1776951671687,52.47,77606.33,0.0,-0.02484,1e-05,4.58072]
[1776951675714,52.47,77584.69,0.0,-0.02514,1e-05,4.62606]
[1776951680751,52.47,77573.58,0.0,-0.02529,1e-05,4.64874]
[1776951685784,52.46,77567.78,0.0,-0.02537,1e-05,4.66004]
[1776951690820,52.46,77572.56,0.0,-0.02529,1e-05,4.64864]
[1776951695855,52.46,77572.36,0.0,-0.02528,1e-05,4.64593]
[1776951700890,52.45,77572.29,0.0,-0.02527,1e-05,4.64503]
[1776951704345,52.45,77560.71,0.0,-0.02543,1e-05,4.66912]
[1776951709952,52.45,77581.47,0.0,-0.02513,1e-05,4.62336]
[1776951714987,52.45,77588.64,0.0,-0.02502,1e-05,4.60725]
[1776951720036,52.44,77595.3,0.0,-0.02492,1e-05,4.59247]
[1776951725085,52.44,77601.84,0.0,-0.02483,1e-05,4.57803]
[1776951730122,52.44,77601.73,0.0,-0.02482,1e-05,4.57771]
[1776951733143,52.44,77585.79,0.0,-0.02505,1e-05,4.61111]
[1776951738178,52.44,77588.71,0.0,-0.025,1e-05,4.60403]
[1776951743213,52.43,77591.2,0.0,-0.02496,1e-05,4.59796]
[1776951748256,52.43,77588.36,0.0,-0.025,1e-05,4.60336]
[1776951752276,52.43,77563.34,0.0,-0.02533,1e-05,4.65371]
[1776951757310,52.42,77554.19,0.0,-0.02546,1e-05,4.67225]
[1776951762664,52.42,77551.24,0.0,-0.02549,1e-05,4.6771]
[1776951768387,52.41,77565.33,0.0,-0.02528,1e-05,4.64488]
[1776951772416,52.41,77549.81,0.0,-0.02549,1e-05,4.67712]
[1776951774394,52.41,77545.84,0.0,-0.02555,1e-05,4.68535]
[1776951776238,52.41,77540.83,0.0,-0.02562,1e-05,4.69582]
[1776951781490,52.4,77538.93,0.0,-0.02563,1e-05,4.6975]
[1776951786540,52.4,77545.05,0.0,-0.02553,1e-05,4.68259]
[1776951788471,52.4,77546.43,0.0,-0.02551,1e-05,4.6793]
[1776951793589,52.39,77538.41,0.0,-0.02561,1e-05,4.69462]
[1776951795560,52.39,77538.33,0.0,-0.02561,1e-05,4.69446]
[1776951800933,52.38,77545.04,0.0,-0.0255,1e-05,4.6783]
[1776951806679,52.38,77549.62,0.0,-0.02542,1e-05,4.66635]
[1776951811715,52.37,77546.67,0.0,-0.02544,1e-05,4.66919]
[1776951816752,52.37,77542.85,0.0,-0.02549,1e-05,4.67591]
[1776951821786,52.36,77537.86,0.0,-0.02555,1e-05,4.68506]
[1776951825593,52.36,77538.46,0.0,-0.02554,1e-05,4.68279]
[1776951828656,52.36,77526.04,0.0,-0.02571,1e-05,4.70864]
[1776951833122,52.35,77538.63,0.0,-0.02552,1e-05,4.67963]
[1776951838907,52.35,77529.48,0.0,-0.02564,1e-05,4.69751]
[1776951843943,52.34,77530.36,0.0,-0.02561,1e-05,4.69392]
[1776951848977,52.34,77536.46,0.0,-0.02551,1e-05,4.6791]
[1776951854013,52.33,77536.44,0.0,-0.0255,1e-05,4.67761]
[1776951859047,52.33,77533.04,0.0,-0.02554,1e-05,4.68336]
[1776951864081,52.32,77531.78,0.0,-0.02555,1e-05,4.68449]
[1776951869123,52.32,77533.45,0.0,-0.02552,1e-05,4.6793]
[1776951874155,52.31,77533.52,0.0,-0.02549,1e-05,4.67557]
[1776951875765,52.31,77533.52,0.0,-0.02549,1e-05,4.67557]
[1776951881203,52.31,77529.21,0.0,-0.02554,1e-05,4.68264]
[1776951883027,52.31,77529.21,0.0,-0.02554,1e-05,4.68264]
[1776951883270,52.3,77538.07,0.0,-0.02541,1e-05,4.66291]
[1776951886017,52.3,77544.01,0.0,-0.02532,1e-05,4.64986]
[1776951891271,52.3,77541.26,0.0,-0.02535,1e-05,4.65391]
[1776951897312,52.29,77540.27,0.0,-0.02535,1e-05,4.65443]
[1776951901181,52.29,77534.8,0.0,-0.02543,1e-05,4.66539]
[1776951901372,52.29,77534.8,0.0,-0.02543,1e-05,4.66539]
[1776951907383,52.28,77522.49,0.0,-0.02559,1e-05,4.6897]
[1776951910272,52.28,77525.13,0.0,-0.02555,1e-05,4.68333]
[1776951910750,52.28,77506.21,0.0,-0.02582,1e-05,4.72402]
[1776951916784,52.27,77511.56,0.0,-0.02573,1e-05,4.71013]
[1776951916944,52.27,77511.56,0.0,-0.02573,1e-05,4.71013]
[1776951917793,52.27,77512.41,0.0,-0.02571,1e-05,4.70759]
[1776951918426,52.27,77515.91,0.0,-0.02566,1e-05,4.69967]
[1776951919161,52.27,77515.91,0.0,-0.02566,1e-05,4.69967]
[1776951919986,52.27,77517.76,0.0,-0.02563,1e-05,4.69566]
[1776951922655,52.27,77522.05,0.0,-0.02556,1e-05,4.68542]
[1776951922976,52.27,77522.05,0.0,-0.02556,1e-05,4.68542]
[1776951925859,52.26,77517.51,0.0,-0.02562,1e-05,4.69431]
[1776951930040,52.26,77518.15,0.0,-0.02561,1e-05,4.6917]
[1776951935658,52.25,77513.69,0.0,-0.02564,1e-05,4.69696]
[1776951941635,52.25,77503.95,0.0,-0.02577,1e-05,4.71611]
[1776951946673,52.24,77493.06,0.0,-0.02592,1e-05,4.738]
[1776951951706,52.24,77499.25,0.0,-0.02582,1e-05,4.72269]
[1776951956739,52.23,77501.32,0.0,-0.02578,1e-05,4.71646]
[1776951957950,52.23,77501.32,0.0,-0.02578,1e-05,4.71646]
[1776951961781,52.23,77533.61,0.0,-0.0253,1e-05,4.64521]
[1776951962893,52.23,77533.61,0.0,-0.0253,1e-05,4.64521]
[1776951965533,52.23,77549.83,0.0,-0.02506,1e-05,4.60986]
[1776951971867,52.22,77564.64,0.0,-0.02485,1e-05,4.5772]
[1776951974141,52.22,77581.84,0.0,-0.0246,1e-05,4.54056]
[1776951975953,52.22,77560.1,0.0,-0.02491,1e-05,4.58658]
[1776951981935,52.22,77562.87,0.0,-0.02487,1e-05,4.58003]
[1776951986971,52.22,77572.36,0.0,-0.02473,1e-05,4.55936]
[1776951992016,52.22,77578.03,0.0,-0.02464,1e-05,4.54497]
[1776951995510,52.22,77588.54,0.0,-0.02449,1e-05,4.52263]
[1776951996096,52.22,77611.59,0.0,-0.02417,1e-05,4.47426]
[1776952001071,52.22,77628.03,0.0,-0.02394,1e-05,4.44018]
[1776952002078,52.22,77645.11,0.0,-0.02371,1e-05,4.40496]
[1776952007122,52.22,77655.11,0.0,-0.02358,1e-05,4.38519]
[1776952012150,52.22,77660.55,0.0,-0.02351,1e-05,4.37515]
[1776952017186,52.23,77666.0,0.0,-0.02345,1e-05,4.36509]
[1776952020260,52.23,77641.35,0.0,-0.02379,1e-05,4.41673]
[1776952026313,52.23,77627.63,0.0,-0.02398,1e-05,4.44612]
[1776952032295,52.23,77610.35,0.0,-0.02422,1e-05,4.48262]
[1776952034310,52.23,77590.67,0.0,-0.02449,1e-05,4.52388]
[1776952038339,52.23,77573.04,0.0,-0.02474,1e-05,4.56083]
[1776952043374,52.23,77575.13,0.0,-0.02471,1e-05,4.55589]
[1776952048409,52.23,77575.66,0.0,-0.0247,1e-05,4.55432]
[1776952053445,52.23,77578.45,0.0,-0.02464,1e-05,4.5459]
[1776952056524,52.23,77552.69,0.0,-0.02501,1e-05,4.60042]
[1776952062511,52.23,77567.16,0.0,-0.0248,1e-05,4.56866]
[1776952065622,52.22,77582.95,0.0,-0.02457,1e-05,4.53494]
[1776952071342,52.22,77581.61,0.0,-0.02459,1e-05,4.53747]
[1776952076667,52.22,77567.95,0.0,-0.02478,1e-05,4.56599]
[1776952080643,52.22,77584.99,0.0,-0.02454,1e-05,4.52965]
[1776952085683,52.22,77594.17,0.0,-0.02441,1e-05,4.51013]
[1776952090717,52.22,77583.39,0.0,-0.02456,1e-05,4.53264]
[1776952095164,52.22,77607.39,0.0,-0.02422,1e-05,4.48193]
[1776952098780,52.22,77623.29,0.0,-0.024,1e-05,4.44898]
[1776952100860,52.22,77639.16,0.0,-0.02379,1e-05,4.41612]
[1776952106878,52.22,77634.18,0.0,-0.02386,1e-05,4.42731]
[1776952111978,52.22,77639.35,0.0,-0.02379,1e-05,4.41714]
[1776952117907,52.23,77635.71,0.0,-0.02384,1e-05,4.42347]
[1776952122943,52.23,77621.95,0.0,-0.02403,1e-05,4.45263]
[1776952127977,52.23,77616.79,0.0,-0.0241,1e-05,4.46369]
[1776952133013,52.23,77630.87,0.0,-0.02391,1e-05,4.4348]
[1776952138049,52.23,77628.34,0.0,-0.02395,1e-05,4.44062]
[1776952143086,52.23,77612.52,0.0,-0.02417,1e-05,4.47412]
[1776952146761,52.23,77615.47,0.0,-0.02413,1e-05,4.46815]
[1776952147172,52.24,77643.06,0.0,-0.02375,1e-05,4.41091]
[1776952150717,52.24,77636.58,0.0,-0.02385,1e-05,4.42478]
[1776952151142,52.24,77620.42,0.0,-0.02407,1e-05,4.45851]
[1776952156177,52.24,77606.75,0.0,-0.02426,1e-05,4.48733]
[1776952161212,52.24,77595.68,0.0,-0.02441,1e-05,4.51076]
[1776952165239,52.24,77578.19,0.0,-0.02466,1e-05,4.54754]
[1776952170276,52.24,77562.4,0.0,-0.02488,1e-05,4.58068]
[1776952175309,52.24,77562.47,0.0,-0.02486,1e-05,4.57789]
[1776952180348,52.23,77576.19,0.0,-0.02467,1e-05,4.54818]
[1776952183369,52.23,77596.31,0.0,-0.02438,1e-05,4.50558]
[1776952188403,52.23,77599.62,0.0,-0.02434,1e-05,4.49865]
[1776952193437,52.23,77613.11,0.0,-0.02415,1e-05,4.47045]
[1776952198474,52.23,77615.17,0.0,-0.02412,1e-05,4.46641]
[1776952203508,52.23,77607.56,0.0,-0.02423,1e-05,4.48249]
[1776952208551,52.23,77593.88,0.0,-0.02442,1e-05,4.51119]
[1776952213590,52.23,77587.09,0.0,-0.02451,1e-05,4.52523]
[1776952218622,52.23,77586.24,0.0,-0.02452,1e-05,4.52673]
[1776952223656,52.23,77581.6,0.0,-0.02459,1e-05,4.53611]
[1776952228691,52.23,77574.21,0.0,-0.02469,1e-05,4.55123]
[1776952233731,52.23,77561.24,0.0,-0.02485,1e-05,4.57609]
[1776952237755,52.23,77577.76,0.0,-0.02462,1e-05,4.54052]
[1776952242790,52.22,77579.42,0.0,-0.02459,1e-05,4.53654]
[1776952244644,52.22,77546.75,0.0,-0.02505,1e-05,4.60595]
[1776952246751,52.22,77546.75,0.0,-0.02505,1e-05,4.60595]
[1776952245845,52.22,77523.6,0.0,-0.02538,1e-05,4.65554]
[1776952247670,52.22,77523.6,0.0,-0.02538,1e-05,4.65554]
[1776952253588,52.22,77517.57,0.0,-0.02546,1e-05,4.66652]
[1776952255277,52.22,77501.88,0.0,-0.02568,1e-05,4.69952]
[1776952257022,52.21,77479.28,0.0,-0.02601,1e-05,4.74839]
[1776952258924,52.21,77506.07,0.0,-0.02561,1e-05,4.68885]
[1776952263970,52.2,77507.47,0.0,-0.02558,1e-05,4.68384]
[1776952269004,52.2,77510.51,0.0,-0.02552,1e-05,4.67566]
[1776952274041,52.2,77510.56,0.0,-0.02551,1e-05,4.67397]
[1776952278116,52.19,77535.12,0.0,-0.02515,1e-05,4.6201]
[1776952284112,52.19,77534.34,0.0,-0.02515,1e-05,4.62056]
[1776952289145,52.19,77535.26,0.0,-0.02513,1e-05,4.61761]
[1776952293279,52.18,77548.15,0.0,-0.02493,1e-05,4.58728]
[1776952299217,52.18,77540.14,0.0,-0.02504,1e-05,4.60347]
[1776952302241,52.18,77560.05,0.0,-0.02476,1e-05,4.5606]
[1776952307277,52.18,77562.51,0.0,-0.02472,1e-05,4.55486]
[1776952312313,52.18,77562.89,0.0,-0.02471,1e-05,4.55372]
[1776952317346,52.17,77563.74,0.0,-0.0247,1e-05,4.55137]
[1776952318395,52.17,77546.68,0.0,-0.02494,1e-05,4.58753]
[1776952324398,52.17,77547.63,0.0,-0.02492,1e-05,4.58449]
[1776952329431,52.17,77546.23,0.0,-0.02493,1e-05,4.5867]
[1776952333539,52.17,77530.48,0.0,-0.02515,1e-05,4.61979]
[1776952339520,52.16,77534.34,0.0,-0.02509,1e-05,4.61035]
[1776952344594,52.16,77524.33,0.0,-0.02523,1e-05,4.63091]
[1776952349630,52.16,77531.47,0.0,-0.02512,1e-05,4.61459]
[1776952351644,52.16,77546.63,0.0,-0.02489,1e-05,4.57986]
[1776952355678,52.16,77526.61,0.0,-0.02517,1e-05,4.62216]
[1776952360710,52.15,77523.05,0.0,-0.02522,1e-05,4.62883]
[1776952365748,52.15,77520.03,0.0,-0.02525,1e-05,4.63438]
[1776952370784,52.15,77517.89,0.0,-0.02528,1e-05,4.63796]
[1776952375820,52.14,77514.15,0.0,-0.02533,1e-05,4.645]
[1776952379849,52.14,77495.47,0.0,-0.02559,1e-05,4.68445]
[1776952381868,52.14,77479.8,0.0,-0.02581,1e-05,4.71795]
[1776952382882,52.14,77479.8,0.0,-0.02581,1e-05,4.71795]
[1776952388922,52.13,77466.5,0.0,-0.02599,1e-05,4.74431]
[1776952391936,52.13,77451.03,0.0,-0.02621,1e-05,4.77703]
[1776952396970,52.12,77458.68,0.0,-0.02609,1e-05,4.75799]
[1776952402073,52.12,77463.84,0.0,-0.026,1e-05,4.74493]
[1776952402091,52.12,77463.84,0.0,-0.026,1e-05,4.74493]
[1776952402795,52.11,77470.68,0.0,-0.02589,1e-05,4.72955]
[1776952405753,52.11,77462.0,0.0,-0.02601,1e-05,4.74734]
[1776952406825,52.11,77459.68,0.0,-0.02605,1e-05,4.752]
[1776952408238,52.11,77459.33,0.0,-0.02605,1e-05,4.75189]
[1776952414091,52.1,77445.3,0.0,-0.02622,1e-05,4.77785]
[1776952419099,52.09,77440.85,0.0,-0.02627,1e-05,4.78525]
[1776952424164,52.08,77444.57,0.0,-0.0262,1e-05,4.77465]
[1776952429197,52.08,77451.3,0.0,-0.02609,1e-05,4.75764]
[1776952434235,52.07,77449.04,0.0,-0.02611,1e-05,4.76003]
[1776952439504,52.06,77445.23,0.0,-0.02615,1e-05,4.76662]
[1776952442320,52.06,77466.54,0.0,-0.02583,1e-05,4.71908]
[1776952450352,52.05,77445.97,0.0,-0.02611,1e-05,4.7601]
[1776952455388,52.04,77444.4,0.0,-0.02612,1e-05,4.76133]
[1776952460422,52.04,77444.68,0.0,-0.0261,1e-05,4.7585]
[1776952465458,52.03,77454.15,0.0,-0.02594,1e-05,4.73568]
[1776952470493,52.02,77438.42,0.0,-0.02616,1e-05,4.76821]
[1776952474965,52.02,77415.96,0.0,-0.02648,2e-05,4.81402]
[1776952480569,52.01,77410.51,0.0,-0.02654,2e-05,4.82296]
[1776952485604,52.0,77415.85,0.0,-0.02644,2e-05,4.80853]
[1776952490642,51.99,77412.56,0.0,-0.02647,2e-05,4.81322]
[1776952493660,51.99,77428.06,0.0,-0.02623,1e-05,4.77737]
[1776952494603,51.99,77428.06,0.0,-0.02623,1e-05,4.77737]
[1776952499702,51.98,77430.01,0.0,-0.02618,1e-05,4.77038]
[1776952505149,51.98,77419.09,0.0,-0.02634,1e-05,4.7927]
[1776952514813,51.96,77426.17,0.0,-0.0262,1e-05,4.77211]
[1776952519848,51.95,77420.83,0.0,-0.02626,1e-05,4.78168]
[1776952524885,51.95,77419.5,0.0,-0.02627,1e-05,4.78231]
[1776952529922,51.94,77419.79,0.0,-0.02625,1e-05,4.77946]
[1776952534955,51.91,77424.1,0.0,-0.02611,1e-05,4.75791]
[1776952539990,51.9,77423.2,0.0,-0.02609,1e-05,4.75445]
[1776952545031,51.84,77423.36,0.0,-0.02596,1e-05,4.7361]
[1776952550060,51.82,77425.41,0.0,-0.02588,1e-05,4.72393]
[1776952555094,51.81,77415.66,0.0,-0.02602,1e-05,4.74376]
[1776952560131,51.81,77414.25,0.0,-0.02603,1e-05,4.74519]
[1776952565176,51.8,77421.32,0.0,-0.02591,1e-05,4.72797]
[1776952570199,51.8,77432.71,0.0,-0.02573,1e-05,4.70154]
[1776952575235,51.8,77431.81,0.0,-0.02574,1e-05,4.70216]
[1776952579272,51.79,77444.82,0.0,-0.02554,1e-05,4.67298]
[1776952579992,51.79,77444.89,0.0,-0.02554,1e-05,4.67262]
[1776952585305,51.79,77448.59,0.0,-0.02548,1e-05,4.66329]
[1776952586259,51.79,77448.59,0.0,-0.02548,1e-05,4.66329]
[1776952586987,51.79,77448.59,0.0,-0.02548,1e-05,4.66329]
[1776952588710,51.79,77474.41,0.0,-0.0251,1e-05,4.60665]
[1776952594400,51.79,77456.1,0.0,-0.02535,1e-05,4.64377]
[1776952600411,51.78,77447.54,0.0,-0.02547,1e-05,4.661]
[1776952605446,51.78,77446.36,0.0,-0.02548,1e-05,4.66256]
[1776952606675,51.78,77446.36,0.0,-0.02548,1e-05,4.66256]
[1776952607752,51.78,77447.58,0.0,-0.02546,1e-05,4.6595]
[1776952612761,51.77,77461.92,0.0,-0.02524,1e-05,4.62747]
[1776952615648,51.77,77477.76,0.0,-0.02501,1e-05,4.59304]
[1776952623577,51.77,77466.65,0.0,-0.02517,1e-05,4.61595]
[1776952628609,51.77,77481.23,0.0,-0.02495,1e-05,4.58401]
[1776952631629,51.77,77465.17,0.0,-0.02518,1e-05,4.61837]
[1776952636582,51.77,77478.13,0.0,-0.02499,1e-05,4.58982]
[1776952638083,51.77,77494.31,0.0,-0.02476,1e-05,4.55481]
[1776952643715,51.77,77495.23,0.0,-0.02474,1e-05,4.55272]
[1776952648765,51.77,77495.87,0.0,-0.02473,1e-05,4.55115]
[1776952653785,51.76,77503.15,0.0,-0.02462,1e-05,4.53354]
[1776952658821,51.76,77507.58,0.0,-0.02456,1e-05,4.52407]
[1776952663856,51.76,77508.92,0.0,-0.02454,1e-05,4.52123]
[1776952668889,51.76,77504.52,0.0,-0.0246,1e-05,4.53062]
[1776952673926,51.76,77511.63,0.0,-0.0245,1e-05,4.51548]
[1776952677953,51.77,77535.73,0.0,-0.02416,1e-05,4.46465]
[1776952682989,51.77,77535.91,0.0,-0.02416,1e-05,4.46477]
[1776952688025,51.77,77538.79,0.0,-0.02413,1e-05,4.45912]
[1776952693060,51.77,77554.98,0.0,-0.0239,1e-05,4.42562]
[1776952698101,51.77,77554.17,0.0,-0.02392,1e-05,4.42795]
[1776952703130,51.77,77555.78,0.0,-0.0239,1e-05,4.42551]
[1776952706377,51.78,77576.15,0.0,-0.02363,1e-05,4.3833]
[1776952710190,51.78,77559.45,0.0,-0.02386,1e-05,4.41903]
[1776952715231,51.78,77554.96,0.0,-0.02392,1e-05,4.42708]
[1776952720255,51.78,77551.96,0.0,-0.02396,1e-05,4.43423]
[1776952723278,51.78,77536.39,0.0,-0.02418,1e-05,4.46724]
[1776952725293,51.78,77510.85,0.0,-0.02454,1e-05,4.52158]
[1776952730327,51.78,77507.47,0.0,-0.02459,1e-05,4.52867]
[1776952735362,51.78,77508.14,0.0,-0.02458,1e-05,4.5271]
[1776952740398,51.78,77503.73,0.0,-0.02464,1e-05,4.53643]
[1776952742411,51.78,77536.09,0.0,-0.02419,1e-05,4.46771]
[1776952747448,51.78,77537.85,0.0,-0.02416,1e-05,4.46454]
[1776952752481,51.79,77538.93,0.0,-0.02415,1e-05,4.46276]
[1776952757483,51.79,77527.25,0.0,-0.02432,1e-05,4.4878]
[1776952762905,51.79,77522.38,0.0,-0.02439,1e-05,4.49826]
[1776952767763,51.79,77541.17,0.0,-0.02413,1e-05,4.45879]
[1776952773629,51.79,77537.19,0.0,-0.02417,1e-05,4.46568]
[1776952778664,51.79,77532.34,0.0,-0.02424,1e-05,4.47621]
[1776952783699,51.79,77543.15,0.0,-0.0241,1e-05,4.45378]
[1776952788735,51.79,77543.29,0.0,-0.0241,1e-05,4.45394]
[1776952793772,51.8,77545.19,0.0,-0.02407,1e-05,4.45044]
[1776952798810,51.8,77541.63,0.0,-0.02413,1e-05,4.45845]
[1776952802044,51.8,77516.25,0.0,-0.02448,1e-05,4.51232]
[1776952804919,51.8,77490.59,0.0,-0.02485,1e-05,4.56721]
[1776952810900,51.8,77496.84,0.0,-0.02476,1e-05,4.55321]
[1776952813492,51.8,77519.86,0.0,-0.02443,1e-05,4.50402]
[1776952818968,51.8,77530.58,0.0,-0.02428,1e-05,4.48147]
[1776952824010,51.8,77530.27,0.0,-0.02429,1e-05,4.48256]
[1776952829037,51.8,77521.8,0.0,-0.02441,1e-05,4.50065]
[1776952832060,51.8,77502.42,0.0,-0.02467,1e-05,4.5399]
[1776952837095,51.8,77488.04,0.0,-0.02487,1e-05,4.5704]
[1776952842139,51.8,77467.33,0.0,-0.02517,1e-05,4.61444]
[1776952847173,51.79,77471.24,0.0,-0.0251,1e-05,4.60505]
[1776952852208,51.79,77464.14,0.0,-0.0252,1e-05,4.61977]
[1776952857243,51.79,77467.02,0.0,-0.02516,1e-05,4.61277]
[1776952862278,51.79,77470.22,0.0,-0.0251,1e-05,4.60505]
[1776952867314,51.78,77461.65,0.0,-0.02522,1e-05,4.62258]
[1776952872352,51.78,77477.45,0.0,-0.02499,1e-05,4.5879]
[1776952877432,51.78,77477.11,0.0,-0.02499,1e-05,4.58816]
[1776952883425,51.78,77469.49,0.0,-0.0251,1e-05,4.60377]
[1776952888470,51.77,77469.2,0.0,-0.0251,1e-05,4.60368]
[1776952893496,51.77,77474.02,0.0,-0.02501,1e-05,4.59053]
[1776952898543,51.77,77470.08,0.0,-0.02506,1e-05,4.59837]
[1776952903583,51.77,77455.15,0.0,-0.02527,1e-05,4.62987]
[1776952908620,51.76,77464.0,0.0,-0.02514,1e-05,4.60957]
[1776952913638,51.76,77472.64,0.0,-0.02501,1e-05,4.59031]
[1776952918676,51.76,77481.28,0.0,-0.02488,1e-05,4.57122]
[1776952923709,51.76,77468.95,0.0,-0.02506,1e-05,4.59727]
[1776952928762,51.76,77461.88,0.0,-0.02516,1e-05,4.61201]
[1776952931505,51.76,77442.16,0.0,-0.02544,1e-05,4.65451]
[1776952936586,51.75,77431.72,0.0,-0.02559,1e-05,4.6763]
[1776952942703,51.75,77432.19,0.0,-0.02557,1e-05,4.67375]
[1776952949941,51.74,77431.15,0.0,-0.02557,1e-05,4.67398]
[1776952951933,51.74,77469.64,0.0,-0.025,1e-05,4.58836]
[1776952953595,51.74,77469.64,0.0,-0.025,1e-05,4.58836]
[1776952953661,51.74,77498.2,0.0,-0.02459,1e-05,4.52713]
[1776952954575,51.74,77498.2,0.0,-0.02459,1e-05,4.52713]
[1776952954594,51.74,77496.57,0.0,-0.02462,1e-05,4.53061]
[1776952959980,51.74,77490.97,0.0,-0.0247,1e-05,4.54249]
[1776952965654,51.74,77496.74,0.0,-0.02461,1e-05,4.53009]
[1776952971189,51.74,77506.58,0.0,-0.02448,1e-05,4.50929]
[1776952977101,51.74,77499.56,0.0,-0.02458,1e-05,4.52438]
[1776952979152,51.74,77515.77,0.0,-0.02435,1e-05,4.48997]
[1776952985157,51.75,77509.86,0.0,-0.02443,1e-05,4.50289]
[1776952988384,51.75,77527.93,0.0,-0.02418,1e-05,4.46482]
[1776952994224,51.75,77531.35,0.0,-0.02414,1e-05,4.45828]
[1776952997306,51.75,77506.94,0.0,-0.02448,1e-05,4.51026]
[1776953002283,51.75,77523.17,0.0,-0.02425,1e-05,4.47607]
[1776953007319,51.75,77522.43,0.0,-0.02427,1e-05,4.478]
[1776953012352,51.75,77522.87,0.0,-0.02425,1e-05,4.47543]
[1776953017388,51.75,77521.72,0.0,-0.02427,1e-05,4.47818]
[1776953019634,51.75,77522.92,0.0,-0.02425,1e-05,4.4757]
[1776953019785,51.75,77532.2,0.0,-0.02413,1e-05,4.45617]
[1776953023430,51.75,77558.84,0.0,-0.02376,1e-05,4.40073]
[1776953028464,51.76,77552.46,0.0,-0.02385,1e-05,4.41499]
[1776953033500,51.76,77556.79,0.0,-0.0238,1e-05,4.40689]
[1776953038538,51.76,77559.63,0.0,-0.02377,1e-05,4.40191]
[1776953043575,51.77,77567.06,0.0,-0.02367,1e-05,4.38754]
[1776953048606,51.77,77572.71,0.0,-0.0236,1e-05,4.37692]
[1776953053658,51.77,77588.37,0.0,-0.0234,1e-05,4.34574]
[1776953058687,51.78,77610.66,0.0,-0.0231,1e-05,4.30141]
[1776953063722,51.79,77611.33,0.0,-0.02311,1e-05,4.30199]
[1776953068756,51.79,77604.81,0.0,-0.02321,1e-05,4.31724]
[1776953073795,51.8,77590.61,0.0,-0.0234,1e-05,4.34616]
[1776953078828,51.8,77597.28,0.0,-0.02332,1e-05,4.33393]
[1776953080702,51.8,77593.28,0.0,-0.02338,1e-05,4.34247]
[1776953080840,51.8,77592.72,0.0,-0.02339,1e-05,4.34392]
[1776953083379,51.8,77585.08,0.0,-0.02349,1e-05,4.36027]
[1776953083681,51.8,77585.08,0.0,-0.02349,1e-05,4.36027]
[1776953088899,51.81,77567.95,0.0,-0.02374,1e-05,4.39708]
[1776953093943,51.81,77590.16,0.0,-0.02344,1e-05,4.35212]
[1776953098980,51.82,77590.79,0.0,-0.02344,1e-05,4.35227]
[1776953103006,51.82,77575.03,0.0,-0.02366,1e-05,4.38607]
[1776953108043,51.82,77572.22,0.0,-0.02371,1e-05,4.39307]
[1776953113077,51.83,77577.98,0.0,-0.02364,1e-05,4.38225]
[1776953116100,51.83,77595.88,0.0,-0.0234,1e-05,4.34596]
[1776953121150,51.83,77586.77,0.0,-0.02353,1e-05,4.36631]
[1776953124762,51.84,77598.44,0.0,-0.02338,1e-05,4.34274]
[1776953124765,51.84,77595.93,0.0,-0.02341,1e-05,4.34853]
[1776953128188,51.84,77617.39,0.0,-0.02313,1e-05,4.30533]
[1776953133225,51.85,77620.43,0.0,-0.02309,1e-05,4.29904]
[1776953134686,51.85,77620.43,0.0,-0.02309,1e-05,4.29904]
[1776953134722,51.85,77621.49,0.0,-0.02308,1e-05,4.29762]
[1776953135711,51.85,77621.49,0.0,-0.02308,1e-05,4.29762]
[1776953135719,51.85,77621.49,0.0,-0.02308,1e-05,4.29799]
[1776953141282,51.86,77622.07,0.0,-0.02309,1e-05,4.29867]
[1776953146317,51.86,77625.08,0.0,-0.02306,1e-05,4.29435]
[1776953151349,51.87,77636.93,0.0,-0.02292,1e-05,4.27241]
[1776953154369,51.87,77655.21,0.0,-0.02268,1e-05,4.23618]
[1776953159409,51.88,77641.6,0.0,-0.02287,1e-05,4.26591]
[1776953163091,51.88,77631.97,0.0,-0.02301,1e-05,4.28671]
[1776953163953,51.88,77631.97,0.0,-0.02301,1e-05,4.28671]
[1776953164773,51.88,77619.34,0.0,-0.02318,1e-05,4.31356]
[1776953164780,51.88,77620.39,0.0,-0.02317,1e-05,4.31141]
[1776953168469,51.89,77602.68,0.0,-0.02342,1e-05,4.34899]
[1776953173504,51.89,77586.8,0.0,-0.02364,1e-05,4.38303]
[1776953178539,51.89,77580.37,0.0,-0.02373,1e-05,4.39735]
[1776953184581,51.9,77581.78,0.0,-0.02372,1e-05,4.39557]
[1776953189616,51.9,77575.4,0.0,-0.02382,1e-05,4.40972]
[1776953194654,51.9,77556.91,0.0,-0.02407,1e-05,4.44709]
[1776953196668,51.9,77540.77,0.0,-0.02429,1e-05,4.48124]
[1776953201701,51.9,77531.87,0.0,-0.02442,1e-05,4.50026]
[1776953204005,51.9,77572.94,0.0,-0.02385,1e-05,4.41396]
[1776953205227,51.9,77571.56,0.0,-0.02387,1e-05,4.41684]
[1776953206028,51.9,77571.56,0.0,-0.02387,1e-05,4.41684]
[1776953206084,51.9,77570.36,0.0,-0.02388,1e-05,4.41951]
[1776953207011,51.9,77570.36,0.0,-0.02388,1e-05,4.41951]
[1776953207021,51.91,77570.2,0.0,-0.02389,1e-05,4.42]
[1776953212779,51.91,77557.04,0.0,-0.02407,1e-05,4.44836]
[1776953217815,51.91,77548.12,0.0,-0.0242,1e-05,4.46757]
[1776953222972,51.91,77547.99,0.0,-0.0242,1e-05,4.46806]
[1776953224648,51.91,77530.04,0.0,-0.02446,1e-05,4.50609]
[1776953230982,51.91,77507.55,0.0,-0.02477,1e-05,4.55361]
[1776953236949,51.91,77509.22,0.0,-0.02475,1e-05,4.54959]
[1776953241052,51.91,77482.85,0.0,-0.02512,1e-05,4.60591]
[1776953247023,51.9,77491.33,0.0,-0.02499,1e-05,4.58664]
[1776953252058,51.9,77501.7,0.0,-0.02483,1e-05,4.5619]
[1776953257093,51.9,77501.33,0.0,-0.02483,1e-05,4.56232]
[1776953262127,51.9,77500.6,0.0,-0.02484,1e-05,4.56339]
[1776953267165,51.9,77509.52,0.0,-0.02471,1e-05,4.54384]
[1776953272203,51.9,77499.03,0.0,-0.02486,1e-05,4.56587]
[1776953277973,51.9,77504.84,0.0,-0.02477,1e-05,4.55311]
[1776953278478,51.9,77534.69,0.0,-0.02435,1e-05,4.48962]
[1776953284295,51.9,77545.46,0.0,-0.0242,1e-05,4.46708]
[1776953289330,51.9,77547.13,0.0,-0.02418,1e-05,4.46386]
[1776953291430,51.9,77526.95,0.0,-0.02446,1e-05,4.50658]
[1776953295375,51.9,77548.4,0.0,-0.02416,1e-05,4.46129]
[1776953300412,51.9,77555.74,0.0,-0.02406,1e-05,4.44623]
[1776953305445,51.9,77556.68,0.0,-0.02405,1e-05,4.44461]
[1776953305475,51.9,77578.71,0.0,-0.02375,1e-05,4.39868]
[1776953310480,51.9,77589.01,0.0,-0.02361,1e-05,4.37816]
[1776953312021,51.9,77609.75,0.0,-0.02333,1e-05,4.33383]
[1776953317529,51.91,77617.3,0.0,-0.02323,1e-05,4.31974]
[1776953322564,51.91,77610.12,0.0,-0.02334,1e-05,4.33598]
[1776953327600,51.92,77608.49,0.0,-0.02337,1e-05,4.34078]
[1776953332644,51.92,77604.4,0.0,-0.02343,1e-05,4.35057]
[1776953337695,51.93,77614.19,0.0,-0.02331,1e-05,4.33173]
[1776953342730,51.93,77612.16,0.0,-0.02335,1e-05,4.33737]
[1776953347773,51.94,77618.57,0.0,-0.02327,1e-05,4.32564]
[1776953352802,51.94,77612.58,0.0,-0.02336,1e-05,4.3394]
[1776953355734,51.94,77611.12,0.0,-0.02338,1e-05,4.34297]
[1776953355822,51.94,77604.12,0.0,-0.02348,1e-05,4.35768]
[1776953357128,51.94,77604.12,0.0,-0.02348,1e-05,4.35768]
[1776953357219,51.94,77601.14,0.0,-0.02352,1e-05,4.36433]
[1776953357327,51.94,77601.14,0.0,-0.02352,1e-05,4.36433]
[1776953357836,51.94,77601.01,0.0,-0.02353,1e-05,4.3646]
[1776953362870,51.95,77594.31,0.0,-0.02362,1e-05,4.37958]
[1776953366099,51.95,77593.35,0.0,-0.02364,1e-05,4.38201]
[1776953366143,51.95,77598.16,0.0,-0.02358,1e-05,4.37249]
[1776953372008,51.95,77599.4,0.0,-0.02356,1e-05,4.3695]
[1776953377975,51.96,77592.21,0.0,-0.02367,1e-05,4.38572]
[1776953380597,51.96,77592.48,0.0,-0.02367,1e-05,4.38559]
[1776953380997,51.96,77590.18,0.0,-0.0237,1e-05,4.39056]
[1776953381354,51.96,77590.18,0.0,-0.0237,1e-05,4.39056]
[1776953382077,51.96,77591.39,0.0,-0.02368,1e-05,4.38826]
[1776953382890,51.96,77591.39,0.0,-0.02368,1e-05,4.38826]
[1776953383011,51.96,77591.26,0.0,-0.02369,1e-05,4.38873]
[1776953383652,51.96,77591.26,0.0,-0.02369,1e-05,4.38873]
[1776953384020,51.96,77590.36,0.0,-0.0237,1e-05,4.39081]
[1776953389055,51.97,77603.61,0.0,-0.02353,1e-05,4.36455]
[1776953394089,51.97,77611.8,0.0,-0.02342,1e-05,4.34898]
[1776953399124,51.97,77603.07,0.0,-0.02355,1e-05,4.36838]
[1776953404165,51.98,77605.09,0.0,-0.02353,1e-05,4.36536]
[1776953409195,51.98,77602.24,0.0,-0.02358,1e-05,4.37234]
[1776953414230,51.99,77598.64,0.0,-0.02363,1e-05,4.38096]
[1776953418259,51.99,77578.23,0.0,-0.02392,1e-05,4.42423]
[1776953423293,51.99,77586.55,0.0,-0.02381,1e-05,4.40775]
[1776953424651,51.99,77587.76,0.0,-0.02379,1e-05,4.40542]
[1776953425314,51.99,77587.0,0.0,-0.0238,1e-05,4.407]
[1776953426367,51.99,77563.0,0.0,-0.02414,1e-05,4.4575]
[1776953427347,51.99,77563.0,0.0,-0.02414,1e-05,4.4575]
[1776953427392,51.99,77530.13,0.0,-0.0246,1e-05,4.52697]
[1776953427835,51.99,77530.13,0.0,-0.0246,1e-05,4.52697]
[1776953428345,51.99,77530.13,0.0,-0.0246,1e-05,4.527]
[1776953433374,51.99,77513.81,0.0,-0.02482,1e-05,4.5595]
[1776953438409,51.99,77517.37,0.0,-0.02477,1e-05,4.55153]
[1776953443445,51.99,77506.1,0.0,-0.02492,1e-05,4.57511]
[1776953448482,51.99,77510.98,0.0,-0.02485,1e-05,4.564]
[1776953453514,51.99,77518.48,0.0,-0.02474,1e-05,4.54762]
[1776953458549,51.99,77528.59,0.0,-0.0246,1e-05,4.52597]
[1776953463585,51.99,77526.65,0.0,-0.02462,1e-05,4.52999]
[1776953468652,51.98,77525.69,0.0,-0.02463,1e-05,4.53167]
[1776953473704,51.98,77533.89,0.0,-0.02452,1e-05,4.51419]
[1776953478741,51.98,77532.81,0.0,-0.02453,1e-05,4.51634]
[1776953479743,51.98,77516.46,0.0,-0.02476,1e-05,4.55107]
[1776953484778,51.98,77521.56,0.0,-0.02469,1e-05,4.53978]
[1776953489813,51.98,77510.05,0.0,-0.02485,1e-05,4.56394]
[1776953494847,51.98,77508.63,0.0,-0.02486,1e-05,4.56448]
[1776953498876,51.98,77527.48,0.0,-0.02459,1e-05,4.52404]
[1776953503911,51.98,77536.34,0.0,-0.02446,1e-05,4.50519]
[1776953508946,51.98,77533.06,0.0,-0.02451,1e-05,4.51209]
[1776953513983,51.98,77537.83,0.0,-0.02444,1e-05,4.50189]
[1776953519016,51.98,77541.56,0.0,-0.02439,1e-05,4.49394]
[1776953524056,51.98,77541.12,0.0,-0.02439,1e-05,4.49482]
[1776953529090,51.98,77529.36,0.0,-0.02456,1e-05,4.51945]
[1776953534133,51.98,77524.82,0.0,-0.02462,1e-05,4.52878]
[1776953537363,51.98,77555.52,0.0,-0.02419,1e-05,4.46386]
[1776953542714,51.98,77563.53,0.0,-0.02408,1e-05,4.44741]
[1776953549241,51.98,77555.04,0.0,-0.0242,1e-05,4.46569]
[1776953554276,51.98,77553.93,0.0,-0.02421,1e-05,4.46623]
[1776953559309,51.98,77549.89,0.0,-0.02426,1e-05,4.47499]
[1776953564349,51.98,77554.08,0.0,-0.02421,1e-05,4.46646]
[1776953569379,51.98,77549.44,0.0,-0.02427,1e-05,4.47652]
[1776953572553,51.98,77565.54,0.0,-0.02405,1e-05,4.44288]
[1776953578443,51.98,77551.0,0.0,-0.02426,1e-05,4.47403]
[1776953583527,51.98,77542.6,0.0,-0.02438,1e-05,4.49198]
[1776953585528,51.98,77526.21,0.0,-0.02461,1e-05,4.52675]
[1776953589519,51.98,77509.98,0.0,-0.02484,1e-05,4.56116]
[1776953592541,51.98,77525.93,0.0,-0.02461,1e-05,4.52698]
[1776953597574,51.98,77525.69,0.0,-0.02461,1e-05,4.52736]
[1776953602610,51.98,77531.47,0.0,-0.02453,1e-05,4.51502]
[1776953607645,51.98,77534.02,0.0,-0.02449,1e-05,4.50954]
[1776953612680,51.98,77540.12,0.0,-0.0244,1e-05,4.49461]
[1776953617717,51.98,77530.97,0.0,-0.02453,1e-05,4.51398]
[1776953619730,51.98,77513.1,0.0,-0.02478,1e-05,4.55187]
[1776953624764,51.98,77516.11,0.0,-0.02473,1e-05,4.54501]
[1776953629798,51.98,77520.33,0.0,-0.02467,1e-05,4.53572]
[1776953634834,51.98,77515.9,0.0,-0.02473,1e-05,4.54482]
[1776953639868,51.98,77516.64,0.0,-0.02472,1e-05,4.54291]
[1776953644905,51.98,77512.53,0.0,-0.02478,1e-05,4.55131]
[1776953648371,51.98,77480.95,0.0,-0.02522,1e-05,4.61853]
[1776953654016,51.97,77483.23,0.0,-0.02519,1e-05,4.61285]
[1776953660015,51.97,77490.1,0.0,-0.02508,1e-05,4.59691]
[1776953665045,51.97,77496.94,0.0,-0.02498,1e-05,4.58147]
[1776953670080,51.97,77497.75,0.0,-0.02496,1e-05,4.57909]
[1776953673603,51.96,77513.22,0.0,-0.02473,1e-05,4.54357]
[1776953678135,51.96,77495.15,0.0,-0.02498,1e-05,4.58186]
[1776953683172,51.96,77501.77,0.0,-0.02488,1e-05,4.56699]
[1776953688207,51.96,77500.3,0.0,-0.0249,1e-05,4.56969]
[1776953693242,51.96,77509.62,0.0,-0.02477,1e-05,4.54936]
[1776953698276,51.96,77522.0,0.0,-0.02459,1e-05,4.52292]
[1776953703314,51.96,77524.0,0.0,-0.02456,1e-05,4.51862]
[1776953708348,51.96,77521.86,0.0,-0.02459,1e-05,4.52318]
[1776953713385,51.96,77520.3,0.0,-0.02461,1e-05,4.52641]
[1776953718418,51.96,77523.54,0.0,-0.02457,1e-05,4.51944]
[1776953723453,51.96,77526.49,0.0,-0.02453,1e-05,4.51314]
[1776953727549,51.96,77522.23,0.0,-0.02459,1e-05,4.52217]
[1776953727604,51.96,77534.22,0.0,-0.02442,1e-05,4.49676]
[1776953730867,51.96,77530.82,0.0,-0.02446,1e-05,4.50405]
[1776953731508,51.96,77531.28,0.0,-0.02445,1e-05,4.5011]
[1776953735233,51.96,77526.78,0.0,-0.02451,1e-05,4.5107]
[1776953735537,51.96,77526.6,0.0,-0.02451,1e-05,4.5111]
[1776953735916,51.96,77526.6,0.0,-0.02451,1e-05,4.5111]
[1776953736545,51.96,77526.15,0.0,-0.02452,1e-05,4.51208]
[1776953739290,51.96,77527.87,0.0,-0.0245,1e-05,4.50849]
[1776953739568,51.96,77526.94,0.0,-0.02451,1e-05,4.5105]
[1776953741581,51.96,77549.87,0.0,-0.02419,1e-05,4.46213]
[1776953746615,51.96,77561.95,0.0,-0.02403,1e-05,4.43747]
[1776953751650,51.96,77565.5,0.0,-0.02398,1e-05,4.43084]
[1776953756684,51.96,77554.1,0.0,-0.02414,1e-05,4.45533]
[1776953761725,51.97,77547.37,0.0,-0.02424,1e-05,4.47005]
[1776953763734,51.97,77565.26,0.0,-0.02399,1e-05,4.43272]
[1776953768769,51.97,77578.03,0.0,-0.02382,1e-05,4.40695]
[1776953773804,51.97,77579.5,0.0,-0.02381,1e-05,4.40481]
[1776953779299,51.98,77577.29,0.0,-0.02384,1e-05,4.41015]
[1776953784930,51.98,77597.25,0.0,-0.02358,1e-05,4.37]
[1776953791741,51.98,77586.75,0.0,-0.02373,1e-05,4.39311]
[1776953796967,51.99,77567.36,0.0,-0.024,1e-05,4.43261]
[1776953801346,51.99,77569.04,0.0,-0.02397,1e-05,4.42943]
[1776953801425,51.99,77560.02,0.0,-0.0241,1e-05,4.44854]
[1776953807040,51.99,77543.28,0.0,-0.02434,1e-05,4.48411]
[1776953808047,51.99,77527.75,0.0,-0.02456,1e-05,4.51702]
[1776953813082,51.99,77537.91,0.0,-0.02441,1e-05,4.49544]
[1776953815189,51.99,77558.51,0.0,-0.02412,1e-05,4.4521]
[1776953821649,51.99,77559.48,0.0,-0.02411,1e-05,4.45043]
[1776953827179,51.99,77554.47,0.0,-0.02419,1e-05,4.46151]
[1776953831448,51.99,77559.44,0.0,-0.02412,1e-05,4.45132]
[1776953831827,51.99,77568.92,0.0,-0.02399,1e-05,4.43156]
[1776953837250,52.0,77572.38,0.0,-0.02395,1e-05,4.4251]
[1776953841280,52.0,77592.23,0.0,-0.02368,1e-05,4.38444]
[1776953846367,52.0,77585.08,0.0,-0.02378,1e-05,4.40011]
[1776953851866,52.0,77583.84,0.0,-0.0238,1e-05,4.40357]
[1776953857391,52.01,77585.76,0.0,-0.02377,1e-05,4.39892]
[1776953862425,52.01,77588.09,0.0,-0.02375,1e-05,4.39504]
[1776953867460,52.01,77591.46,0.0,-0.02371,1e-05,4.38903]
[1776953872495,52.02,77591.09,0.0,-0.02372,1e-05,4.39078]
[1776953875628,52.02,77574.64,0.0,-0.02395,1e-05,4.42559]
[1776953881756,52.02,77570.28,0.0,-0.02401,1e-05,4.43534]
[1776953887602,52.02,77567.72,0.0,-0.02405,1e-05,4.44148]
[1776953891581,52.02,77554.51,0.0,-0.02424,1e-05,4.46946]
[1776953891636,52.02,77553.06,0.0,-0.02426,1e-05,4.47256]
[1776953896085,52.02,77550.12,0.0,-0.0243,1e-05,4.47894]
[1776953896749,52.02,77550.12,0.0,-0.0243,1e-05,4.47894]
[1776953900925,52.02,77549.04,0.0,-0.02432,1e-05,4.48133]
[1776953901621,52.02,77549.8,0.0,-0.02431,1e-05,4.47976]
[1776953903716,52.02,77525.05,0.0,-0.02466,1e-05,4.5322]
[1776953908751,52.02,77522.06,0.0,-0.0247,1e-05,4.53827]
[1776953913786,52.02,77507.87,0.0,-0.02489,1e-05,4.56604]
[1776953918821,52.02,77495.15,0.0,-0.02506,1e-05,4.59268]
[1776953923859,52.02,77507.57,0.0,-0.02488,1e-05,4.56536]
[1776953928892,52.02,77505.17,0.0,-0.02491,1e-05,4.56996]
[1776953933928,52.01,77506.28,0.0,-0.02489,1e-05,4.56702]
[1776953938967,52.01,77500.41,0.0,-0.02497,1e-05,4.57895]
[1776953942990,52.01,77483.92,0.0,-0.02521,1e-05,4.61372]
[1776953948024,52.01,77496.05,0.0,-0.02503,1e-05,4.58686]
[1776953953061,52.01,77506.55,0.0,-0.02487,1e-05,4.56379]
[1776953958097,52.01,77508.24,0.0,-0.02485,1e-05,4.55969]
[1776953963131,52.0,77513.15,0.0,-0.02477,1e-05,4.54876]
[1776953968168,52.0,77515.62,0.0,-0.02473,1e-05,4.54316]
[1776953973200,52.0,77500.84,0.0,-0.02493,1e-05,4.5724]
[1776953978243,52.0,77490.99,0.0,-0.02507,1e-05,4.59286]
[1776953983274,52.0,77495.08,0.0,-0.02501,1e-05,4.58341]
[1776953988308,52.0,77492.94,0.0,-0.02503,1e-05,4.58734]
[1776953994351,51.99,77497.53,0.0,-0.02496,1e-05,4.57672]
[1776953999386,51.99,77495.12,0.0,-0.02499,1e-05,4.58124]
[1776954004421,51.99,77483.76,0.0,-0.02515,1e-05,4.60494]
[1776954009456,51.99,77494.95,0.0,-0.02499,1e-05,4.58021]
[1776954014498,51.99,77493.49,0.0,-0.025,1e-05,4.58271]
[1776954020098,51.98,77506.17,0.0,-0.02482,1e-05,4.5551]
[1776954029588,51.98,77522.29,0.0,-0.02459,1e-05,4.52039]
[1776954035640,51.98,77535.65,0.0,-0.02439,1e-05,4.49004]
[1776954040674,51.98,77532.21,0.0,-0.02444,1e-05,4.49744]
[1776954045710,51.98,77525.09,0.0,-0.02454,1e-05,4.51256]
[1776954050747,51.98,77525.27,0.0,-0.02454,1e-05,4.51209]
[1776954055780,51.98,77522.2,0.0,-0.02458,1e-05,4.51851]
[1776954060816,51.98,77525.97,0.0,-0.02452,1e-05,4.51042]
[1776954061983,51.98,77525.97,0.0,-0.02452,1e-05,4.51042]
[1776954062056,51.98,77525.97,0.0,-0.02452,1e-05,4.51042]
[1776954062988,51.98,77534.78,0.0,-0.0244,1e-05,4.49175]
[1776954063081,51.98,77538.75,0.0,-0.02434,1e-05,4.48336]
[1776954063988,51.98,77538.75,0.0,-0.02434,1e-05,4.48336]
[1776954064056,51.98,77537.53,0.0,-0.02436,1e-05,4.48593]
[1776954069891,51.98,77522.29,0.0,-0.02458,1e-05,4.51817]
[1776954071195,51.98,77522.29,0.0,-0.02458,1e-05,4.51817]
[1776954072134,51.98,77525.36,0.0,-0.02453,1e-05,4.51162]
[1776954071907,51.98,77527.62,0.0,-0.0245,1e-05,4.50681]
[1776954072912,51.98,77526.89,0.0,-0.02451,1e-05,4.50834]
[1776954077945,51.98,77524.44,0.0,-0.02454,1e-05,4.51338]
[1776954082506,51.98,77524.41,0.0,-0.02454,1e-05,4.51336]
[1776954082993,51.98,77526.93,0.0,-0.02451,1e-05,4.508]
[1776954083988,51.98,77548.47,0.0,-0.02421,1e-05,4.46259]
[1776954089030,51.98,77575.54,0.0,-0.02383,1e-05,4.40632]
[1776954090036,51.98,77596.39,0.0,-0.02355,1e-05,4.36347]
[1776954093624,51.99,77601.43,0.0,-0.02348,1e-05,4.35162]
[1776954094064,51.99,77599.9,0.0,-0.0235,1e-05,4.35503]
[1776954094665,51.99,77599.9,0.0,-0.0235,1e-05,4.35503]
[1776954095071,51.99,77599.28,0.0,-0.02351,1e-05,4.35656]
[1776954099101,51.99,77581.86,0.0,-0.02375,1e-05,4.39362]
[1776954100117,51.99,77557.02,0.0,-0.0241,1e-05,4.44565]
[1776954103127,51.99,77540.27,0.0,-0.02433,1e-05,4.48107]
[1776954108162,51.99,77532.18,0.0,-0.02445,1e-05,4.49839]
[1776954113198,51.99,77541.3,0.0,-0.02432,1e-05,4.47928]
[1776954118233,51.99,77543.33,0.0,-0.02429,1e-05,4.47528]
[1776954123267,51.99,77543.35,0.0,-0.02429,1e-05,4.47551]
[1776954128302,51.99,77545.73,0.0,-0.02426,1e-05,4.47069]
[1776954133345,52.0,77548.17,0.0,-0.02423,1e-05,4.46581]
[1776954137477,52.0,77531.89,0.0,-0.02446,1e-05,4.5003]
[1776954138442,52.0,77531.89,0.0,-0.02446,1e-05,4.5003]
[1776954138487,52.0,77531.51,0.0,-0.02446,1e-05,4.50109]
[1776954141165,52.0,77531.51,0.0,-0.02446,1e-05,4.50109]
[1776954141266,52.0,77541.51,0.0,-0.02432,1e-05,4.47994]
[1776954146289,52.0,77538.35,0.0,-0.02437,1e-05,4.48665]
[1776954146435,52.0,77536.3,0.0,-0.0244,1e-05,4.49099]
[1776954151470,52.0,77535.37,0.0,-0.0244,1e-05,4.49099]
[1776954154884,52.0,77535.32,0.0,-0.0244,1e-05,4.49111]
[1776954154979,52.0,77534.93,0.0,-0.02441,1e-05,4.49194]
[1776954160533,52.0,77536.57,0.0,-0.02438,1e-05,4.48854]
[1776954161556,52.0,77536.57,0.0,-0.02438,1e-05,4.48854]
[1776954162002,52.0,77536.57,0.0,-0.02438,1e-05,4.48854]
[1776954163094,52.0,77533.28,0.0,-0.02443,1e-05,4.4955]
[1776954163195,52.0,77533.06,0.0,-0.02443,1e-05,4.49598]
[1776954167696,52.0,77516.63,0.0,-0.02466,1e-05,4.53071]
[1776954171555,52.0,77518.01,0.0,-0.02464,1e-05,4.52745]
[1776954171623,51.99,77527.91,0.0,-0.0245,1e-05,4.5064]
[1776954176651,51.99,77538.28,0.0,-0.02436,1e-05,4.48449]
[1776954182306,52.0,77534.41,0.0,-0.02441,1e-05,4.49274]
[1776954191751,52.0,77540.93,0.0,-0.02432,1e-05,4.47917]
[1776954196787,52.0,77544.95,0.0,-0.02427,1e-05,4.47088]
[1776954201821,52.0,77548.14,0.0,-0.02422,1e-05,4.46437]
[1776954206858,52.0,77549.14,0.0,-0.02421,1e-05,4.46247]
[1776954211933,52.0,77560.43,0.0,-0.02405,1e-05,4.43708]
[1776954216933,52.0,77574.02,0.0,-0.02386,1e-05,4.4094]
[1776954221969,52.0,77585.73,0.0,-0.02371,1e-05,4.38577]
[1776954224637,52.0,77589.75,0.0,-0.02365,1e-05,4.37778]
[1776954224998,52.0,77589.35,0.0,-0.02366,1e-05,4.37879]
[1776954227004,52.01,77616.4,0.0,-0.0233,1e-05,4.32351]
[1776954232039,52.01,77630.11,0.0,-0.02312,1e-05,4.297]
[1776954237079,52.02,77645.24,0.0,-0.02293,1e-05,4.2679]
[1776954241370,52.02,77680.59,0.0,-0.02246,1e-05,4.19653]
[1776954247094,52.01,77678.85,0.0,-0.02247,1e-05,4.1976]
[1776954252133,52.0,77671.25,0.0,-0.02255,1e-05,4.20982]
[1776954257235,51.99,77682.51,0.0,-0.02239,1e-05,4.18497]
[1776954262271,51.98,77686.84,0.0,-0.02232,1e-05,4.17365]
[1776954266306,51.98,77706.46,0.0,-0.02205,1e-05,4.13302]
[1776954271340,51.97,77720.26,0.0,-0.02186,1e-05,4.10226]
[1776954276376,51.97,77721.74,0.0,-0.02183,1e-05,4.09785]
[1776954280451,51.97,77752.35,0.0,-0.02143,1e-05,4.03699]
[1776954284433,51.96,77734.2,0.0,-0.02165,1e-05,4.07105]
[1776954286455,51.96,77754.66,0.0,-0.02139,1e-05,4.03017]
[1776954291485,51.95,77764.84,0.0,-0.02125,1e-05,4.00812]
[1776954296533,51.94,77753.9,0.0,-0.02137,1e-05,4.02751]
[1776954300737,51.94,77734.41,0.0,-0.02161,1e-05,4.06399]
[1776954304589,51.94,77717.9,0.0,-0.02181,1e-05,4.09526]
[1776954310189,51.94,77719.85,0.0,-0.02179,1e-05,4.09207]
[1776954315666,51.94,77725.99,0.0,-0.02172,1e-05,4.08117]
[1776954321269,51.94,77728.47,0.0,-0.02169,1e-05,4.07706]
[1776954325736,51.95,77758.57,0.0,-0.02132,1e-05,4.01968]
[1776954330770,51.95,77764.65,0.0,-0.02126,1e-05,4.00948]
[1776954335806,51.96,77751.04,0.0,-0.02143,1e-05,4.03557]
[1776954340840,51.96,77751.45,0.0,-0.02143,1e-05,4.03612]
[1776954345875,51.97,77755.29,0.0,-0.02139,1e-05,4.03001]
[1776954350910,51.97,77749.52,0.0,-0.02147,1e-05,4.04262]
[1776954355950,51.98,77741.96,0.0,-0.02158,1e-05,4.05853]
[1776954360984,51.98,77753.09,0.0,-0.02144,1e-05,4.03801]
[1776954366016,51.98,77746.47,0.0,-0.02153,1e-05,4.05217]
[1776954371050,51.99,77745.94,0.0,-0.02155,1e-05,4.05446]
[1776954376085,51.99,77759.83,0.0,-0.02138,1e-05,4.02858]
[1776954381124,52.0,77768.67,0.0,-0.02128,1e-05,4.01291]
[1776954386171,52.0,77758.37,0.0,-0.02142,1e-05,4.03445]
[1776954391206,52.01,77765.57,0.0,-0.02133,1e-05,4.02001]
[1776954396284,52.01,77766.87,0.0,-0.02132,1e-05,4.01932]
[1776954402286,52.02,77781.96,0.0,-0.02114,1e-05,3.99121]
[1776954404181,52.02,77789.26,0.0,-0.02105,1e-05,3.97714]
[1776954409330,52.01,77789.46,0.0,-0.02104,1e-05,3.97522]
[1776954414570,52.01,77799.79,0.0,-0.0209,1e-05,3.95393]
[1776954415567,52.0,77803.87,0.0,-0.02085,1e-05,3.94585]
[1776954415568,52.0,77825.13,0.0,-0.02059,1e-05,3.90533]
[1776954421426,51.98,77841.1,0.0,-0.02034,1e-05,3.86614]
[1776954426463,51.96,77834.5,0.0,-0.02039,1e-05,3.87382]
[1776954431498,51.95,77829.05,0.0,-0.02044,1e-05,3.88147]
[1776954436533,51.94,77846.58,0.0,-0.02021,1e-05,3.84549]
[1776954441567,51.94,77859.93,0.0,-0.02004,1e-05,3.81869]
[1776954446603,51.93,77864.61,0.0,-0.01999,1e-05,3.80983]
[1776954451650,51.94,77877.36,0.0,-0.01983,1e-05,3.78436]
[1776954455429,51.94,77891.67,0.0,-0.01966,1e-05,3.75807]
[1776954455686,51.94,77896.42,0.0,-0.01961,1e-05,3.74931]
[1776954455874,51.94,77896.42,0.0,-0.01961,1e-05,3.74931]
[1776954456690,51.94,77933.92,0.0,-0.01917,1e-05,3.68073]
[1776954457066,51.94,77933.92,0.0,-0.01917,1e-05,3.68073]
[1776954457701,51.94,77934.63,0.0,-0.01917,1e-05,3.68024]
[1776954458240,51.94,77934.63,0.0,-0.01917,1e-05,3.68024]
[1776954458500,51.94,77934.63,0.0,-0.01917,1e-05,3.68024]
[1776954458701,51.94,77920.37,0.0,-0.01934,1e-05,3.70642]
[1776954460716,51.94,77902.61,0.0,-0.01954,1e-05,3.73926]
[1776954465931,51.94,77904.96,0.0,-0.01952,1e-05,3.73555]
[1776954467921,51.94,77928.73,0.0,-0.01925,1e-05,3.69237]
[1776954468017,51.94,77928.72,0.0,-0.01925,1e-05,3.69259]
[1776954469351,51.94,77928.72,0.0,-0.01925,1e-05,3.69259]
[1776954470823,51.95,77928.14,0.0,-0.01926,1e-05,3.69405]
[1776954470922,51.95,77929.29,0.0,-0.01925,1e-05,3.69215]
[1776954475279,51.95,77906.83,0.0,-0.01951,1e-05,3.73386]
[1776954477701,51.95,77906.83,0.0,-0.01951,1e-05,3.73399]
[1776954478221,51.95,77909.47,0.0,-0.01948,1e-05,3.72927]
[1776954478322,51.95,77925.17,0.0,-0.0193,1e-05,3.7007]
[1776954479485,51.95,77925.17,0.0,-0.0193,1e-05,3.7007]
[1776954479579,51.95,77924.26,0.0,-0.01931,1e-05,3.70251]
[1776954480968,51.95,77933.22,0.0,-0.01921,1e-05,3.68639]
[1776954481062,51.95,77937.14,0.0,-0.01917,1e-05,3.67945]
[1776954481866,51.95,77913.29,0.0,-0.01944,1e-05,3.72293]
[1776954485805,51.95,77900.65,0.0,-0.01959,1e-05,3.74672]
[1776954485899,51.95,77906.15,0.0,-0.01953,1e-05,3.73682]
[1776954490124,51.96,77851.34,0.0,-0.02018,1e-05,3.84047]
[1776954491934,51.96,77835.57,0.0,-0.02038,1e-05,3.87108]
[1776954495583,51.97,77831.05,0.0,-0.02044,1e-05,3.88038]
[1776954495663,51.97,77836.7,0.0,-0.02037,1e-05,3.87009]
[1776954500996,51.97,77841.76,0.0,-0.02033,1e-05,3.86294]
[1776954506033,51.98,77821.25,0.0,-0.02059,1e-05,3.9036]
[1776954507256,51.98,77821.25,0.0,-0.02059,1e-05,3.9036]
[1776954507325,51.98,77799.35,0.0,-0.02085,1e-05,3.94568]
[1776954510027,51.98,77794.14,0.0,-0.02092,1e-05,3.95621]
[1776954510078,51.98,77779.46,0.0,-0.0211,1e-05,3.98467]
[1776954515101,51.99,77773.05,0.0,-0.02118,1e-05,3.99605]
[1776954520163,51.99,77775.32,0.0,-0.02116,1e-05,3.99254]
[1776954525177,51.99,77769.32,0.0,-0.02124,1e-05,4.00493]
[1776954529205,51.99,77787.54,0.0,-0.02102,1e-05,3.97042]
[1776954534239,52.0,77787.69,0.0,-0.02102,1e-05,3.97115]
[1776954539259,52.0,77780.27,0.0,-0.02112,1e-05,3.98621]
[1776954539352,52.0,77837.96,0.0,-0.02041,1e-05,3.87629]
[1776954540506,52.0,77865.26,0.0,-0.02009,1e-05,3.82501]
[1776954541153,52.0,77865.26,0.0,-0.02009,1e-05,3.82501]
[1776954541485,52.0,77855.59,0.0,-0.0202,1e-05,3.84312]
[1776954547335,52.01,77850.88,0.0,-0.02028,1e-05,3.85501]
[1776954550848,52.02,77855.93,0.0,-0.02023,1e-05,3.8471]
[1776954551364,52.02,77856.45,0.0,-0.02022,1e-05,3.84613]
[1776954556178,52.02,77860.61,0.0,-0.02018,1e-05,3.83996]
[1776954556400,52.02,77856.36,0.0,-0.02023,1e-05,3.84833]
[1776954561434,52.02,77853.88,0.0,-0.02026,1e-05,3.85237]
[1776954566469,52.02,77845.14,0.0,-0.02036,1e-05,3.86822]
[1776954571504,52.02,77834.76,0.0,-0.02047,1e-05,3.88523]
[1776954576545,52.01,77826.3,0.0,-0.02057,1e-05,3.90041]
[1776954581576,52.01,77815.27,0.0,-0.0207,1e-05,3.92032]
[1776954584600,52.01,77799.23,0.0,-0.02089,1e-05,3.94998]
[1776954589633,52.0,77800.49,0.0,-0.02086,1e-05,3.94647]
[1776954593666,52.0,77766.55,0.0,-0.02128,1e-05,4.01103]
[1776954594671,52.0,77743.08,0.0,-0.02157,1e-05,4.05557]
[1776954599705,52.0,77744.72,0.0,-0.02155,1e-05,4.05253]
[1776954604748,51.99,77776.67,0.0,-0.02114,1e-05,3.98948]
[1776954609776,51.99,77790.08,0.0,-0.02097,1e-05,3.96247]
[1776954614830,51.99,77795.74,0.0,-0.02089,1e-05,3.94998]
[1776954619875,51.98,77819.5,0.0,-0.02059,1e-05,3.90391]
[1776954624894,51.98,77820.38,0.0,-0.02057,1e-05,3.90103]
[1776954629933,51.98,77834.81,0.0,-0.0204,1e-05,3.87299]
[1776954634969,51.98,77850.29,0.0,-0.0202,1e-05,3.8415]
[1776954640024,51.97,77857.74,0.0,-0.02011,1e-05,3.82725]
[1776954645042,51.97,77855.68,0.0,-0.02013,1e-05,3.83102]
[1776954650088,51.97,77870.36,0.0,-0.01996,1e-05,3.80347]
[1776954654655,51.97,77867.81,0.0,-0.01999,1e-05,3.80817]
[1776954654756,51.97,77864.11,0.0,-0.02003,1e-05,3.81514]
[1776954655231,51.97,77864.11,0.0,-0.02003,1e-05,3.81514]
[1776954656301,51.97,77863.16,0.0,-0.02004,1e-05,3.81697]
[1776954656366,51.97,77860.81,0.0,-0.02007,1e-05,3.82132]
[1776954659146,51.97,77842.04,0.0,-0.02029,1e-05,3.85626]
[1776954664179,51.97,77850.9,0.0,-0.02018,1e-05,3.83908]
[1776954669217,51.97,77851.83,0.0,-0.02017,1e-05,3.83701]
[1776954674253,51.97,77848.73,0.0,-0.0202,1e-05,3.84239]
[1776954679290,51.97,77858.46,0.0,-0.02009,1e-05,3.82382]
[1776954684322,51.97,77862.34,0.0,-0.02004,1e-05,3.81638]
[1776954689358,51.97,77870.92,0.0,-0.01994,1e-05,3.80032]
[1776954694394,51.97,77882.1,0.0,-0.0198,1e-05,3.77787]
[1776954699428,51.97,77889.28,0.0,-0.01971,1e-05,3.76488]
[1776954704464,51.97,77887.98,0.0,-0.01973,1e-05,3.76771]
[1776954709518,51.97,77892.12,0.0,-0.01969,1e-05,3.76053]
[1776954711777,51.97,77853.88,0.0,-0.02014,1e-05,3.83176]
[1776954716557,51.97,77830.72,0.0,-0.02041,1e-05,3.87513]
[1776954719623,51.97,77813.39,0.0,-0.02062,1e-05,3.90759]
[1776954724611,51.97,77829.26,0.0,-0.02043,1e-05,3.87681]
[1776954729646,51.97,77845.91,0.0,-0.02022,1e-05,3.84504]
[1776954734681,51.96,77854.05,0.0,-0.02012,1e-05,3.82951]
[1776954739717,51.96,77861.19,0.0,-0.02004,1e-05,3.81618]
[1776954742003,51.96,77889.01,0.0,-0.01971,1e-05,3.76452]
[1776954747772,51.97,77881.68,0.0,-0.0198,1e-05,3.77844]
[1776954752807,51.97,77875.44,0.0,-0.01987,1e-05,3.78847]
[1776954757843,51.97,77884.45,0.0,-0.01976,1e-05,3.77194]
[1776954759856,51.97,77900.16,0.0,-0.01958,1e-05,3.7431]
[1776954764891,51.97,77895.95,0.0,-0.01963,1e-05,3.75135]
[1776954769931,51.97,77880.65,0.0,-0.01981,1e-05,3.77998]
[1776954774965,51.97,77873.43,0.0,-0.0199,1e-05,3.79354]
[1776954779998,51.97,77857.96,0.0,-0.02008,1e-05,3.82239]
[1776954785042,51.97,77845.01,0.0,-0.02023,1e-05,3.84648]
[1776954790074,51.97,77843.42,0.0,-0.02025,1e-05,3.84904]
[1776954795110,51.97,77853.3,0.0,-0.02013,1e-05,3.83013]
[1776954800153,51.97,77854.75,0.0,-0.02011,1e-05,3.82719]
[1776954805179,51.97,77844.53,0.0,-0.02023,1e-05,3.84606]
[1776954810219,51.97,77851.12,0.0,-0.02015,1e-05,3.83327]
[1776954815255,51.96,77850.19,0.0,-0.02015,1e-05,3.83292]
[1776954820292,51.96,77866.58,0.0,-0.01996,1e-05,3.80214]
[1776954825319,51.96,77868.59,0.0,-0.01993,1e-05,3.79844]
[1776954830354,51.96,77873.37,0.0,-0.01988,1e-05,3.78958]
[1776954835389,51.96,77871.26,0.0,-0.0199,1e-05,3.79361]
[1776954840426,51.96,77856.68,0.0,-0.02007,1e-05,3.82075]
[1776954845989,51.96,77842.45,0.0,-0.02024,1e-05,3.84716]
[1776954851502,51.96,77835.36,0.0,-0.02032,1e-05,3.85984]
[1776954856538,51.96,77831.78,0.0,-0.02036,1e-05,3.86608]
[1776954861573,51.96,77836.71,0.0,-0.0203,1e-05,3.85628]
[1776954866614,51.96,77843.81,0.0,-0.02021,1e-05,3.8425]
[1776954871651,51.96,77841.59,0.0,-0.02023,1e-05,3.84448]
[1776954876683,51.95,77838.17,0.0,-0.02027,1e-05,3.85058]
[1776954881718,51.95,77828.24,0.0,-0.02038,1e-05,3.86888]
[1776954886752,51.95,77820.68,0.0,-0.02047,1e-05,3.88267]
[1776954891791,51.95,77815.59,0.0,-0.02053,1e-05,3.89163]
[1776954896822,51.95,77817.07,0.0,-0.02051,1e-05,3.88812]
[1776954901857,51.94,77818.37,0.0,-0.02049,1e-05,3.88502]
[1776954906893,51.94,77810.9,0.0,-0.02057,1e-05,3.89848]
[1776954911928,51.94,77810.68,0.0,-0.02057,1e-05,3.89812]
[1776954916962,51.94,77823.24,0.0,-0.02041,1e-05,3.8736]
[1776954921999,51.94,77820.56,0.0,-0.02044,1e-05,3.87813]
[1776954926027,51.93,77794.3,0.0,-0.02076,1e-05,3.92754]
[1776954931064,51.93,77795.16,0.0,-0.02073,1e-05,3.92303]
[1776954935146,51.93,77822.49,0.0,-0.0204,1e-05,3.87039]
[1776954941145,51.93,77838.33,0.0,-0.0202,1e-05,3.84005]
[1776954946179,51.93,77839.37,0.0,-0.02019,1e-05,3.83789]
[1776954951215,51.92,77843.65,0.0,-0.02014,1e-05,3.82959]
[1776954956271,51.92,77851.54,0.0,-0.02004,1e-05,3.81471]
[1776954961293,51.92,77862.43,0.0,-0.01991,1e-05,3.79437]
[1776954963317,51.92,77882.02,0.0,-0.01968,1e-05,3.75807]
[1776954964350,51.92,77882.02,0.0,-0.01968,1e-05,3.75807]
[1776954965324,51.92,77895.7,0.0,-0.01952,1e-05,3.73308]
[1776954970402,51.93,77890.68,0.0,-0.01959,1e-05,3.74302]
[1776954971426,51.93,77890.68,0.0,-0.01959,1e-05,3.74302]
[1776954972372,51.93,77865.72,0.0,-0.01988,1e-05,3.7894]
[1776954973082,51.93,77865.72,0.0,-0.01988,1e-05,3.7894]
[1776954973380,51.93,77868.64,0.0,-0.01985,1e-05,3.784]
[1776954974037,51.93,77868.64,0.0,-0.01985,1e-05,3.784]
[1776954974385,51.93,77871.96,0.0,-0.01981,1e-05,3.77787]
[1776954974806,51.93,77871.96,0.0,-0.01981,1e-05,3.77787]
[1776954975393,51.93,77874.6,0.0,-0.01978,1e-05,3.77302]
[1776954975732,51.93,77874.6,0.0,-0.01978,1e-05,3.77302]
[1776954976410,51.93,77875.85,0.0,-0.01976,1e-05,3.77076]
[1776954979973,51.93,77876.99,0.0,-0.01975,1e-05,3.76882]
[1776954980432,51.93,77881.46,0.0,-0.0197,1e-05,3.76061]
[1776954982795,51.93,77890.43,0.0,-0.01959,1e-05,3.74425]
[1776954983454,51.93,77889.22,0.0,-0.01961,1e-05,3.74658]
[1776954986487,51.93,77899.0,0.0,-0.0195,1e-05,3.72892]
[1776954987486,51.93,77911.14,0.0,-0.01936,1e-05,3.70683]
[1776954992525,51.93,77916.92,0.0,-0.01929,1e-05,3.69542]
[1776954997707,51.94,77929.31,0.0,-0.01915,1e-05,3.67364]
[1776954997807,51.94,77936.31,0.0,-0.01907,1e-05,3.66142]
[1776955003865,51.94,77939.3,0.0,-0.01905,1e-05,3.65754]
[1776955009651,51.95,77947.7,0.0,-0.01897,1e-05,3.6441]
[1776955014684,51.96,77938.95,0.0,-0.01907,1e-05,3.66144]
[1776955019731,51.96,77933.68,0.0,-0.01914,1e-05,3.67227]
[1776955022740,51.96,77924.02,0.0,-0.01926,1e-05,3.69026]
[1776955022749,51.96,77910.98,0.0,-0.01941,1e-05,3.71427]
[1776955024433,51.96,77910.98,0.0,-0.01941,1e-05,3.71427]
[1776955024477,51.96,77906.48,0.0,-0.01946,1e-05,3.72269]
[1776955025913,51.96,77906.48,0.0,-0.01946,1e-05,3.72286]
[1776955026014,51.96,77908.02,0.0,-0.01944,1e-05,3.7202]
[1776955026655,51.96,77908.02,0.0,-0.01944,1e-05,3.7202]
[1776955027064,51.96,77908.02,0.0,-0.01944,1e-05,3.7202]
[1776955034084,51.97,77913.53,0.0,-0.01939,1e-05,3.71127]
[1776955034870,51.97,77913.53,0.0,-0.01939,1e-05,3.71127]
[1776955036513,51.97,77923.07,0.0,-0.01928,1e-05,3.69405]
[1776955036673,51.97,77923.42,0.0,-0.01928,1e-05,3.69362]
[1776955036859,51.97,77923.42,0.0,-0.01928,1e-05,3.69362]
[1776955036883,51.97,77930.93,0.0,-0.01919,1e-05,3.67997]
[1776955041729,51.97,77944.69,0.0,-0.01904,1e-05,3.65632]
[1776955043824,51.98,77961.98,0.0,-0.01885,1e-05,3.62582]
[1776955044570,51.98,77958.81,0.0,-0.01889,1e-05,3.63184]
[1776955049931,51.98,77957.08,0.0,-0.01892,1e-05,3.63686]
[1776955054966,51.99,77950.95,0.0,-0.01899,1e-05,3.64764]
[1776955057841,51.99,77956.54,0.0,-0.01893,1e-05,3.63819]
[1776955057990,51.99,77956.0,0.0,-0.01894,1e-05,3.63947]
[1776955060520,51.99,77946.54,0.0,-0.01905,1e-05,3.65681]
[1776955060823,51.99,77946.54,0.0,-0.01905,1e-05,3.65708]
[1776955066053,52.0,77936.77,0.0,-0.01917,1e-05,3.67645]
[1776955066793,52.0,77936.77,0.0,-0.01917,1e-05,3.67645]
[1776955070684,52.0,77947.95,0.0,-0.01905,1e-05,3.65716]
[1776955071089,52.0,77952.15,0.0,-0.019,1e-05,3.64986]
[1776955076126,52.01,77955.18,0.0,-0.01898,1e-05,3.64586]
[1776955081159,52.01,77963.29,0.0,-0.01889,1e-05,3.63276]
[1776955086199,52.02,77974.61,0.0,-0.01878,1e-05,3.61417]
[1776955089671,52.02,77974.19,0.0,-0.01879,1e-05,3.61596]
[1776955092199,52.03,77973.43,0.0,-0.0188,1e-05,3.61849]
[1776955097848,52.04,77965.92,0.0,-0.01892,1e-05,3.63676]
[1776955098278,52.04,77962.65,0.0,-0.01896,1e-05,3.64336]
[1776955099592,52.05,77962.81,0.0,-0.01896,1e-05,3.64378]
[1776955103889,52.06,77951.49,0.0,-0.01911,1e-05,3.66698]
[1776955107241,52.06,77942.06,0.0,-0.01923,1e-05,3.68606]
[1776955107343,52.07,77922.55,0.0,-0.01945,1e-05,3.72223]
[1776955109404,52.07,77901.01,0.0,-0.01971,1e-05,3.76292]
[1776955112378,52.07,77881.92,0.0,-0.01994,1e-05,3.79794]
[1776955117412,52.08,77875.1,0.0,-0.02003,1e-05,3.8135]
[1776955122449,52.09,77867.2,0.0,-0.02014,1e-05,3.8306]
[1776955126489,52.1,77846.21,0.0,-0.0204,1e-05,3.87176]
[1776955129501,52.1,77829.25,0.0,-0.02062,1e-05,3.90491]
[1776955134536,52.11,77836.79,0.0,-0.02053,1e-05,3.8923]
[1776955139571,52.11,77838.79,0.0,-0.02051,1e-05,3.8887]
[1776955142670,52.11,77810.17,0.0,-0.02086,1e-05,3.94257]
[1776955148634,52.1,77811.58,0.0,-0.02083,1e-05,3.93822]
[1776955153672,52.1,77816.24,0.0,-0.02076,1e-05,3.92801]
[1776955158717,52.09,77817.14,0.0,-0.02075,1e-05,3.9251]
[1776955159715,52.09,77794.37,0.0,-0.02102,1e-05,3.9684]
[1776955165123,52.09,77802.56,0.0,-0.02091,1e-05,3.95092]
[1776955171440,52.08,77800.85,0.0,-0.02093,1e-05,3.95307]
[1776955171507,52.08,77817.2,0.0,-0.02071,1e-05,3.91947]
[1776955175192,52.08,77839.08,0.0,-0.02044,1e-05,3.87721]
[1776955179060,52.08,77860.61,0.0,-0.02018,1e-05,3.83635]
[1776955185269,52.08,77868.82,0.0,-0.02008,1e-05,3.8206]
[1776955190932,52.07,77877.62,0.0,-0.01998,1e-05,3.80402]
[1776955195344,52.07,77845.8,0.0,-0.02035,1e-05,3.86346]
[1776955201002,52.07,77834.98,0.0,-0.02048,1e-05,3.88306]
[1776955206043,52.07,77838.18,0.0,-0.02044,1e-05,3.87626]
[1776955211072,52.07,77842.08,0.0,-0.02039,1e-05,3.86814]
[1776955216108,52.06,77842.85,0.0,-0.02037,1e-05,3.86618]
[1776955221143,52.06,77838.47,0.0,-0.02042,1e-05,3.87379]
[1776955226538,52.06,77827.95,0.0,-0.02054,1e-05,3.89297]
[1776955232219,52.06,77811.87,0.0,-0.02072,1e-05,3.92054]
[1776955237253,52.05,77820.6,0.0,-0.02061,1e-05,3.90298]
[1776955240275,52.05,77804.04,0.0,-0.02081,1e-05,3.93392]
[1776955245701,52.05,77821.36,0.0,-0.02059,1e-05,3.89959]
[1776955251354,52.04,77822.65,0.0,-0.02057,1e-05,3.89613]
[1776955256389,52.04,77808.59,0.0,-0.02073,1e-05,3.92218]
[1776955261422,52.04,77816.53,0.0,-0.02063,1e-05,3.90596]
[1776955266459,52.04,77823.26,0.0,-0.02054,1e-05,3.89235]
[1776955271498,52.03,77816.96,0.0,-0.02061,1e-05,3.90343]
[1776955276529,52.03,77817.96,0.0,-0.0206,1e-05,3.90064]
[1776955281566,52.03,77819.79,0.0,-0.02057,1e-05,3.89629]
[1776955286601,52.02,77825.32,0.0,-0.0205,1e-05,3.88504]
[1776955291772,52.02,77837.55,0.0,-0.02035,1e-05,3.86138]
[1776955298688,52.02,77836.34,0.0,-0.02035,1e-05,3.86084]
[1776955303724,52.02,77823.27,0.0,-0.0205,1e-05,3.88494]
[1776955308768,52.01,77822.99,0.0,-0.0205,1e-05,3.88473]
[1776955313797,52.01,77829.69,0.0,-0.02041,1e-05,3.87142]
[1776955318833,52.01,77818.89,0.0,-0.02054,1e-05,3.89115]
[1776955320853,52.01,77796.94,0.0,-0.02081,1e-05,3.93259]
[1776955325882,52.0,77791.71,0.0,-0.02086,1e-05,3.94108]
[1776955330914,52.0,77796.27,0.0,-0.0208,1e-05,3.93118]
[1776955335951,52.0,77803.72,0.0,-0.0207,1e-05,3.91588]
[1776955341144,51.99,77794.7,0.0,-0.0208,1e-05,3.93218]
[1776955346435,51.99,77780.63,0.0,-0.02097,1e-05,3.95768]
[1776955352071,51.98,77779.97,0.0,-0.02096,1e-05,3.95548]
[1776955353077,51.98,77797.41,0.0,-0.02074,1e-05,3.92189]
[1776955358112,51.98,77801.84,0.0,-0.02068,1e-05,3.91257]
[1776955363192,51.98,77809.4,0.0,-0.02058,1e-05,3.89739]
[1776955369197,51.97,77830.56,0.0,-0.02032,1e-05,3.85645]
[1776955374231,51.97,77822.94,0.0,-0.02041,1e-05,3.87031]
[1776955379267,51.97,77826.19,0.0,-0.02037,1e-05,3.8637]
[1776955384303,51.97,77819.13,0.0,-0.02045,1e-05,3.87651]
[1776955389338,51.97,77823.47,0.0,-0.0204,1e-05,3.86779]
[1776955394372,51.97,77824.02,0.0,-0.02038,1e-05,3.86611]
[1776955399716,51.96,77826.61,0.0,-0.02035,1e-05,3.86074]
[1776955405454,51.96,77848.77,0.0,-0.02008,1e-05,3.81878]
[1776955410489,51.96,77848.15,0.0,-0.02009,1e-05,3.81984]
[1776955415524,51.96,77852.08,0.0,-0.02003,1e-05,3.81058]
[1776955418545,51.96,77870.5,0.0,-0.01982,1e-05,3.7763]
[1776955423581,51.96,77865.87,0.0,-0.01987,1e-05,3.78504]
[1776955428617,51.96,77872.45,0.0,-0.01979,1e-05,3.77292]
[1776955433650,51.96,77877.63,0.0,-0.01973,1e-05,3.7635]
[1776955438685,51.96,77875.59,0.0,-0.01976,1e-05,3.7674]
[1776955443720,51.96,77892.97,0.0,-0.01956,1e-05,3.73546]
[1776955448759,51.97,77893.25,0.0,-0.01956,1e-05,3.73534]
[1776955453792,51.97,77888.84,0.0,-0.01961,1e-05,3.7437]
[1776955454680,51.97,77888.84,0.0,-0.01961,1e-05,3.7437]
[1776955454810,51.97,77892.17,0.0,-0.01957,1e-05,3.73765]
[1776955456022,51.97,77892.17,0.0,-0.01957,1e-05,3.73765]
[1776955456814,51.97,77899.74,0.0,-0.01948,1e-05,3.72405]
[1776955461848,51.97,77904.45,0.0,-0.01943,1e-05,3.716]
[1776955466882,51.97,77901.54,0.0,-0.01947,1e-05,3.72198]
[1776955471920,51.97,77897.79,0.0,-0.01951,1e-05,3.72781]
[1776955475406,51.98,77900.3,0.0,-0.01948,1e-05,3.72347]
[1776955480982,51.98,77905.83,0.0,-0.01943,1e-05,3.71448]
[1776955486017,51.98,77904.23,0.0,-0.01945,1e-05,3.71831]
[1776955491051,51.99,77910.35,0.0,-0.01939,1e-05,3.70811]
[1776955494803,51.99,77903.04,0.0,-0.01947,1e-05,3.72183]
[1776955495689,51.99,77888.86,0.0,-0.01964,1e-05,3.74818]
[1776955496087,51.99,77885.59,0.0,-0.01968,1e-05,3.75433]
[1776955496637,51.99,77885.59,0.0,-0.01968,1e-05,3.75433]
[1776955497094,51.99,77885.37,0.0,-0.01968,1e-05,3.75485]
[1776955502129,51.99,77888.65,0.0,-0.01965,1e-05,3.74938]
[1776955505417,51.99,77892.39,0.0,-0.01961,1e-05,3.74289]
[1776955506159,51.99,77901.05,0.0,-0.01951,1e-05,3.72714]
[1776955506386,51.99,77901.05,0.0,-0.01951,1e-05,3.72714]
[1776955506613,51.99,77901.05,0.0,-0.01951,1e-05,3.72714]
[1776955507164,51.99,77907.71,0.0,-0.01943,1e-05,3.71513]
[1776955511884,51.99,77915.5,0.0,-0.01934,1e-05,3.70149]
[1776955511957,52.0,77923.12,0.0,-0.01926,1e-05,3.68783]
[1776955512215,52.0,77923.12,0.0,-0.01926,1e-05,3.68783]
[1776955512310,52.0,77924.02,0.0,-0.01925,1e-05,3.68642]
[1776955517658,52.0,77918.13,0.0,-0.01932,1e-05,3.69824]
[1776955518939,52.0,77918.13,0.0,-0.01932,1e-05,3.69824]
[1776955518961,52.0,77919.59,0.0,-0.01931,1e-05,3.69578]
[1776955520013,52.0,77919.59,0.0,-0.01931,1e-05,3.69578]
[1776955520032,52.0,77919.15,0.0,-0.01931,1e-05,3.69678]
[1776955525394,52.0,77904.06,0.0,-0.01949,1e-05,3.72544]
[1776955530130,52.01,77908.36,0.0,-0.01945,1e-05,3.71802]
[1776955530147,52.01,77921.71,0.0,-0.0193,1e-05,3.694]
[1776955530734,52.01,77921.71,0.0,-0.0193,1e-05,3.694]
[1776955530747,52.01,77933.57,0.0,-0.01916,1e-05,3.67246]
[1776955531735,52.01,77933.57,0.0,-0.01916,1e-05,3.67246]
[1776955531816,52.01,77935.72,0.0,-0.01913,1e-05,3.66702]
[1776955537796,52.01,77943.25,0.0,-0.01905,1e-05,3.65498]
[1776955543522,52.02,77946.06,0.0,-0.01903,1e-05,3.65158]
[1776955546580,52.02,77964.88,0.0,-0.01882,1e-05,3.61866]
[1776955552583,52.03,77944.71,0.0,-0.01906,1e-05,3.65674]
[1776955555604,52.03,77961.17,0.0,-0.01888,1e-05,3.628]
[1776955560638,52.04,77961.96,0.0,-0.01888,1e-05,3.62808]
[1776955565674,52.04,77963.13,0.0,-0.01888,1e-05,3.62751]
[1776955570709,52.05,77962.36,0.0,-0.0189,1e-05,3.63039]
[1776955575744,52.05,77973.28,0.0,-0.01878,1e-05,3.61235]
[1776955576412,52.05,77973.28,0.0,-0.01878,1e-05,3.61235]
[1776955581787,52.06,77974.06,0.0,-0.01879,1e-05,3.61295]
[1776955586822,52.06,77976.02,0.0,-0.01877,1e-05,3.61109]
[1776955592203,52.07,77975.89,0.0,-0.01878,1e-05,3.61265]
[1776955601927,52.08,77968.67,0.0,-0.01888,1e-05,3.62719]
[1776955606962,52.09,77970.88,0.0,-0.01886,1e-05,3.62476]
[1776955611996,52.09,77971.77,0.0,-0.01886,1e-05,3.62474]
[1776955617034,52.1,77982.74,0.0,-0.01875,1e-05,3.6067]
[1776955619212,52.1,77957.9,0.0,-0.01903,1e-05,3.65187]
[1776955625088,52.1,77960.75,0.0,-0.01901,1e-05,3.64832]
[1776955630123,52.11,77955.13,0.0,-0.01908,1e-05,3.65991]
[1776955635161,52.11,77962.18,0.0,-0.01901,1e-05,3.64824]
[1776955640195,52.12,77949.78,0.0,-0.01916,1e-05,3.67206]
[1776955645228,52.12,77945.06,0.0,-0.01922,1e-05,3.68173]
[1776955646235,52.12,77924.55,0.0,-0.01945,1e-05,3.71918]
[1776955651269,52.12,77927.56,0.0,-0.01941,1e-05,3.71265]
[1776955656306,52.13,77935.13,0.0,-0.01933,1e-05,3.69978]
[1776955661340,52.13,77931.84,0.0,-0.01938,1e-05,3.70672]
[1776955666375,52.13,77932.06,0.0,-0.01938,1e-05,3.70722]
[1776955671410,52.14,77934.51,0.0,-0.01936,1e-05,3.70361]
[1776955673841,52.14,77929.98,0.0,-0.01941,1e-05,3.71203]
[1776955673940,52.14,77926.73,0.0,-0.01945,1e-05,3.71811]
[1776955675286,52.14,77926.73,0.0,-0.01945,1e-05,3.71811]
[1776955675295,52.14,77925.73,0.0,-0.01946,1e-05,3.72025]
[1776955680473,52.14,77921.58,0.0,-0.01951,1e-05,3.7286]
[1776955686070,52.14,77919.22,0.0,-0.01955,1e-05,3.73349]
[1776955686171,52.14,77921.08,0.0,-0.01953,1e-05,3.73035]
[1776955691571,52.15,77910.8,0.0,-0.01965,1e-05,3.74976]
[1776955696586,52.15,77918.83,0.0,-0.01956,1e-05,3.73548]
[1776955701620,52.15,77920.66,0.0,-0.01954,1e-05,3.73277]
[1776955703733,52.15,77932.15,0.0,-0.01941,1e-05,3.71195]
[1776955703808,52.15,77951.53,0.0,-0.01919,1e-05,3.67697]
[1776955708998,52.16,77955.49,0.0,-0.01915,1e-05,3.67095]
[1776955712700,52.16,77970.68,0.0,-0.01898,1e-05,3.64284]
[1776955715721,52.16,77952.47,0.0,-0.01919,1e-05,3.67638]
[1776955720756,52.16,77942.95,0.0,-0.0193,1e-05,3.69476]
[1776955723776,52.17,77960.98,0.0,-0.0191,1e-05,3.66283]
[1776955729141,52.17,77950.15,0.0,-0.01923,1e-05,3.68364]
[1776955736868,52.18,77953.56,0.0,-0.0192,1e-05,3.67932]
[1776955739895,52.18,77941.44,0.0,-0.01935,1e-05,3.70198]
[1776955742919,52.18,77919.09,0.0,-0.01961,1e-05,3.74336]
[1776955743475,52.18,77919.09,0.0,-0.01961,1e-05,3.74336]
[1776955743996,52.18,77925.4,0.0,-0.01954,1e-05,3.73193]
[1776955749285,52.19,77932.67,0.0,-0.01946,1e-05,3.71957]
[1776955755011,52.19,77933.02,0.0,-0.01946,1e-05,3.71971]
[1776955760046,52.19,77928.25,0.0,-0.01952,1e-05,3.72918]
[1776955765083,52.19,77918.52,0.0,-0.01963,1e-05,3.74753]
[1776955770115,52.19,77916.3,0.0,-0.01966,1e-05,3.75213]
[1776955775150,52.2,77910.63,0.0,-0.01972,1e-05,3.76115]
[1776955780185,52.2,77903.23,0.0,-0.01981,1e-05,3.77507]
[1776955785223,52.2,77894.89,0.0,-0.01991,1e-05,3.79073]
[1776955790257,52.2,77892.36,0.0,-0.01994,1e-05,3.79556]
[1776955795292,52.2,77891.78,0.0,-0.01995,1e-05,3.7968]
[1776955797308,52.2,77874.67,0.0,-0.02015,1e-05,3.82867]
[1776955800331,52.2,77855.23,0.0,-0.02038,1e-05,3.86493]
[1776955805364,52.2,77850.24,0.0,-0.02044,1e-05,3.87378]
[1776955810408,52.19,77863.53,0.0,-0.02028,1e-05,3.84828]
[1776955815441,52.19,77852.5,0.0,-0.02041,1e-05,3.86848]
[1776955820476,52.19,77859.04,0.0,-0.02032,1e-05,3.85564]
[1776955825509,52.19,77857.06,0.0,-0.02034,1e-05,3.85878]
[1776955830545,52.19,77864.23,0.0,-0.02026,1e-05,3.84486]
[1776955835717,52.19,77864.38,0.0,-0.02024,1e-05,3.84237]
[1776955841621,52.19,77885.59,0.0,-0.01999,1e-05,3.80255]
[1776955846658,52.19,77886.83,0.0,-0.01997,1e-05,3.80019]
[1776955851694,52.19,77885.14,0.0,-0.01999,1e-05,3.80327]
[1776955855007,52.18,77886.93,0.0,-0.01997,1e-05,3.79994]
[1776955860809,52.19,77906.55,0.0,-0.01974,1e-05,3.76399]
[1776955860832,52.19,77907.61,0.0,-0.01973,1e-05,3.76211]
[1776955866330,52.19,77917.52,0.0,-0.01962,1e-05,3.74426]
[1776955870580,52.19,77902.46,0.0,-0.0198,1e-05,3.77225]
[1776955871377,52.19,77903.27,0.0,-0.01979,1e-05,3.77081]
[1776955874823,52.19,77906.42,0.0,-0.01975,1e-05,3.76529]
[1776955874866,52.19,77901.26,0.0,-0.01981,1e-05,3.77487]
[1776955878024,52.19,77899.92,0.0,-0.01983,1e-05,3.77745]
[1776955878124,52.19,77900.76,0.0,-0.01982,1e-05,3.77596]
[1776955881388,52.19,77905.05,0.0,-0.01977,1e-05,3.76817]
[1776955881487,52.19,77906.28,0.0,-0.01976,1e-05,3.76606]
[1776955882079,52.19,77906.28,0.0,-0.01976,1e-05,3.76606]
[1776955882180,52.19,77906.8,0.0,-0.01975,1e-05,3.7651]
[1776955887212,52.19,77910.8,0.0,-0.01971,1e-05,3.75811]
[1776955890835,52.19,77926.65,0.0,-0.01953,1e-05,3.72953]
[1776955898027,52.2,77939.01,0.0,-0.01938,1e-05,3.70639]
[1776955903062,52.2,77938.58,0.0,-0.01939,1e-05,3.70797]
[1776955908097,52.2,77943.5,0.0,-0.01934,1e-05,3.69981]
[1776955913154,52.21,77948.43,0.0,-0.01929,1e-05,3.69177]
[1776955914880,52.21,77934.76,0.0,-0.01945,1e-05,3.71679]
[1776955915150,52.21,77917.27,0.0,-0.01965,1e-05,3.74891]
[1776955920512,52.21,77911.0,0.0,-0.01973,1e-05,3.76077]
[1776955925933,52.21,77912.5,0.0,-0.01971,1e-05,3.75828]
[1776955931258,52.21,77928.39,0.0,-0.01953,1e-05,3.72971]
[1776955932126,52.21,77928.39,0.0,-0.01953,1e-05,3.72971]
[1776955932265,52.21,77936.67,0.0,-0.01943,1e-05,3.71472]
[1776955936309,52.21,77953.68,0.0,-0.01924,1e-05,3.68448]
[1776955938314,52.22,77969.44,0.0,-0.01907,1e-05,3.65647]
[1776955943351,52.22,77970.87,0.0,-0.01906,1e-05,3.65508]
[1776955948384,52.22,77974.94,0.0,-0.01902,1e-05,3.64911]
[1776955950026,52.23,77976.08,0.0,-0.01901,1e-05,3.64732]
[1776955950526,52.23,77976.08,0.0,-0.01901,1e-05,3.64732]
[1776955951394,52.23,77989.15,0.0,-0.01886,1e-05,3.62418]
[1776955951423,52.23,77989.13,0.0,-0.01886,1e-05,3.62271]
[1776955956442,52.23,77991.81,0.0,-0.01884,1e-05,3.61944]
[1776955961476,52.24,77984.98,0.0,-0.01892,1e-05,3.63312]
[1776955962548,52.24,77984.98,0.0,-0.01892,1e-05,3.63312]
[1776955962586,52.24,77982.5,0.0,-0.01895,1e-05,3.63783]
[1776955968524,52.24,77987.67,0.0,-0.0189,1e-05,3.63019]
[1776955972202,52.25,77989.5,0.0,-0.01889,1e-05,3.62773]
[1776955972597,52.25,77989.5,0.0,-0.01889,1e-05,3.62773]
[1776955972669,52.25,78012.18,0.0,-0.01864,1e-05,3.58765]
[1776955973538,52.25,78012.18,0.0,-0.01864,1e-05,3.58765]
[1776955973644,52.25,78013.16,0.0,-0.01863,1e-05,3.58622]
[1776955979608,52.26,78005.12,0.0,-0.01873,1e-05,3.6025]
[1776955981599,52.26,78001.2,0.0,-0.01877,1e-05,3.60978]
[1776955981642,52.26,78002.65,0.0,-0.01876,1e-05,3.6075]
[1776955982751,52.26,78002.65,0.0,-0.01876,1e-05,3.6078]
[1776955986485,52.26,77995.03,0.0,-0.01885,1e-05,3.62224]
[1776955986664,52.26,77993.78,0.0,-0.01887,1e-05,3.62475]
[1776955990259,52.27,78007.22,0.0,-0.01872,1e-05,3.60164]
[1776955993278,52.27,78021.27,0.0,-0.01857,1e-05,3.57777]
[1776955995606,52.27,78019.4,0.0,-0.0186,1e-05,3.58216]
[1776955996738,52.27,78062.56,0.0,-0.01813,1e-05,3.50682]
[1776956001778,52.28,78026.57,0.0,-0.01854,1e-05,3.57248]
[1776956002543,52.28,78026.57,0.0,-0.01854,1e-05,3.57248]
[1776956002776,52.28,78022.15,0.0,-0.01859,1e-05,3.58028]
[1776956003493,52.28,78022.15,0.0,-0.01859,1e-05,3.58028]
[1776956003785,52.28,78019.74,0.0,-0.01862,1e-05,3.58491]
[1776956008822,52.29,78033.31,0.0,-0.01848,1e-05,3.56285]
[1776956013851,52.3,78016.93,0.0,-0.01866,1e-05,3.59188]
[1776956014381,52.3,78016.93,0.0,-0.01866,1e-05,3.59188]
[1776956014810,52.3,78016.93,0.0,-0.01866,1e-05,3.59188]
[1776956014910,52.3,78009.41,0.0,-0.01875,1e-05,3.60557]
[1776956016504,52.3,78009.41,0.0,-0.01875,1e-05,3.60557]
[1776956016594,52.3,78010.71,0.0,-0.01874,1e-05,3.6039]
[1776956017965,52.3,78010.71,0.0,-0.01874,1e-05,3.6039]
[1776956018480,52.3,78010.71,0.0,-0.01874,1e-05,3.6039]
[1776956018534,52.3,78019.82,0.0,-0.01864,1e-05,3.58839]
[1776956020833,52.3,78019.82,0.0,-0.01864,1e-05,3.58839]
[1776956020934,52.3,78020.63,0.0,-0.01863,1e-05,3.58762]
[1776956026076,52.31,78016.38,0.0,-0.01869,1e-05,3.59647]
[1776956026177,52.31,78021.67,0.0,-0.01863,1e-05,3.58743]
[1776956031305,52.32,78023.54,0.0,-0.01862,1e-05,3.58581]
[1776956037018,52.32,78029.34,0.0,-0.01857,1e-05,3.57758]
[1776956040790,52.33,78034.05,0.0,-0.01852,1e-05,3.56996]
[1776956040808,52.33,78045.5,0.0,-0.0184,1e-05,3.55059]
[1776956044462,52.33,78060.02,0.0,-0.01825,1e-05,3.52644]
[1776956044551,52.33,78051.41,0.0,-0.01835,1e-05,3.54195]
[1776956048099,52.34,78033.62,0.0,-0.01855,1e-05,3.57437]
[1776956050501,52.34,78003.35,0.0,-0.01889,1e-05,3.62904]
[1776956053211,52.34,77992.36,0.0,-0.01902,1e-05,3.64896]
[1776956053720,52.34,77992.36,0.0,-0.01902,1e-05,3.64896]
[1776956058501,52.35,78000.47,0.0,-0.01893,1e-05,3.63566]
[1776956058521,52.35,78008.71,0.0,-0.01884,1e-05,3.62148]
[1776956061877,52.35,78017.39,0.0,-0.01875,1e-05,3.60659]
[1776956062200,52.35,78009.51,0.0,-0.01884,1e-05,3.62089]
[1776956066821,52.35,78005.7,0.0,-0.01889,1e-05,3.62847]
[1776956067229,52.36,78004.68,0.0,-0.0189,1e-05,3.6308]
[1776956071590,52.36,78020.0,0.0,-0.01873,1e-05,3.60312]
[1776956076609,52.36,78034.14,0.0,-0.01858,1e-05,3.57899]
[1776956081662,52.37,78062.65,0.0,-0.01828,1e-05,3.53102]
[1776956087484,52.38,78064.44,0.0,-0.01827,1e-05,3.52994]
[1776956093425,52.39,78061.17,0.0,-0.01833,1e-05,3.53846]
[1776956098460,52.39,78062.28,0.0,-0.01833,1e-05,3.53866]
[1776956100474,52.4,78045.01,0.0,-0.01852,1e-05,3.56973]
[1776956105509,52.4,78045.87,0.0,-0.01852,1e-05,3.57004]
[1776956110543,52.41,78058.5,0.0,-0.0184,1e-05,3.54973]
[1776956115579,52.42,78055.59,0.0,-0.01844,1e-05,3.5568]
[1776956120624,52.43,78053.59,0.0,-0.01847,1e-05,3.56261]
[1776956123647,52.43,78069.51,0.0,-0.01831,1e-05,3.53592]
[1776956127953,52.43,78091.55,0.0,-0.01808,1e-05,3.49888]
[1776956133715,52.45,78091.84,0.0,-0.01809,1e-05,3.49994]
[1776956136741,52.45,78068.56,0.0,-0.01835,1e-05,3.54188]
[1776956141772,52.46,78080.69,0.0,-0.01823,1e-05,3.52281]
[1776956146807,52.47,78078.77,0.0,-0.01826,1e-05,3.52838]
[1776956151842,52.47,78089.96,0.0,-0.01816,1e-05,3.51131]
[1776956156876,52.48,78079.48,0.0,-0.01828,1e-05,3.5319]
[1776956161912,52.49,78088.59,0.0,-0.0182,1e-05,3.5184]
[1776956165941,52.5,78071.38,0.0,-0.0184,1e-05,3.55027]
[1776956169970,52.5,78092.01,0.0,-0.01818,1e-05,3.51606]
[1776956175003,52.51,78102.54,0.0,-0.01808,1e-05,3.50024]
[1776956180041,52.52,78100.43,0.0,-0.01812,1e-05,3.50635]
[1776956185078,52.53,78104.22,0.0,-0.0181,1e-05,3.50218]
[1776956190110,52.54,78117.64,0.0,-0.01797,1e-05,3.48155]
[1776956195309,52.54,78101.2,0.0,-0.01815,1e-05,3.51024]
[1776956195395,52.55,78157.71,0.0,-0.01755,1e-05,3.41395]
[1776956198175,52.55,78141.94,0.0,-0.01773,1e-05,3.44254]
[1776956202516,52.56,78118.44,0.0,-0.01799,1e-05,3.48559]
[1776956206230,52.57,78097.43,0.0,-0.01823,1e-05,3.52386]
[1776956211269,52.58,78096.48,0.0,-0.01825,1e-05,3.5277]
[1776956215325,52.58,78099.0,0.0,-0.01824,1e-05,3.52466]
[1776956215384,52.58,78149.09,0.0,-0.0177,1e-05,3.43857]
[1776956216897,52.58,78149.09,0.0,-0.0177,1e-05,3.43857]
[1776956217050,52.58,78168.85,0.0,-0.0175,1e-05,3.40553]
[1776956222678,52.6,78149.45,0.0,-0.01772,1e-05,3.44237]
[1776956225909,52.61,78167.39,0.0,-0.01755,1e-05,3.41432]
[1776956231418,52.62,78175.67,0.0,-0.01748,1e-05,3.40353]
[1776956236457,52.63,78164.59,0.0,-0.01762,1e-05,3.42546]
[1776956241502,52.64,78154.82,0.0,-0.01774,1e-05,3.44496]
[1776956242407,52.64,78154.82,0.0,-0.01774,1e-05,3.44496]
[1776956247632,52.65,78152.25,0.0,-0.01778,1e-05,3.45217]
[1776956247638,52.65,78138.85,0.0,-0.01793,1e-05,3.47617]
[1776956252891,52.66,78136.4,0.0,-0.01796,1e-05,3.48114]
[1776956258610,52.67,78146.63,0.0,-0.01787,1e-05,3.46627]
[1776956263647,52.7,78140.04,0.0,-0.01798,1e-05,3.48477]
[1776956264938,52.7,78140.04,0.0,-0.01798,1e-05,3.48477]
[1776956265021,52.71,78161.69,0.0,-0.01779,1e-05,3.45282]
[1776956270717,52.76,78166.6,0.0,-0.01781,1e-05,3.45716]
[1776956273226,52.76,78179.24,0.0,-0.01768,1e-05,3.43679]
[1776956273742,52.76,78179.51,0.0,-0.01769,1e-05,3.43691]
[1776956278774,52.79,78184.49,0.0,-0.01768,1e-05,3.43661]
[1776956283185,52.8,78191.26,0.0,-0.01762,1e-05,3.42691]
[1776956283809,52.8,78199.26,0.0,-0.01755,1e-05,3.41463]
[1776956288845,52.83,78195.4,0.0,-0.01764,1e-05,3.42937]
[1776956293877,52.88,78185.21,0.0,-0.01782,1e-05,3.45951]
[1776956298913,52.9,78168.79,0.0,-0.01804,1e-05,3.49455]
[1776956303948,52.91,78158.33,0.0,-0.01816,1e-05,3.51469]
[1776956308983,52.96,78141.98,0.0,-0.01841,1e-05,3.55562]
[1776956314020,52.96,78143.54,0.0,-0.0184,1e-05,3.55302]
[1776956319054,52.97,78142.86,0.0,-0.01842,1e-05,3.55604]
[1776956324089,52.98,78142.7,0.0,-0.01843,1e-05,3.55817]
[1776956327111,52.98,78161.73,0.0,-0.01823,1e-05,3.52648]
[1776956332144,52.99,78163.25,0.0,-0.01823,1e-05,3.52592]
[1776956337180,53.0,78180.79,0.0,-0.01806,1e-05,3.49797]
[1776956341208,53.0,78197.08,0.0,-0.01789,1e-05,3.47211]
[1776956346245,53.01,78187.78,0.0,-0.01801,1e-05,3.49036]
[1776956351279,53.02,78168.19,0.0,-0.01823,1e-05,3.52616]
[1776956356314,53.03,78169.33,0.0,-0.01823,1e-05,3.52623]
[1776956361349,53.03,78168.13,0.0,-0.01826,1e-05,3.53033]
[1776956366383,53.04,78158.92,0.0,-0.01837,1e-05,3.54823]
[1776956370936,53.05,78188.26,0.0,-0.01807,1e-05,3.49986]
[1776956375446,53.05,78167.98,0.0,-0.01828,1e-05,3.53464]
[1776956380689,53.06,78166.36,0.0,-0.01831,1e-05,3.53897]
[1776956386679,53.07,78174.83,0.0,-0.01823,1e-05,3.5269]
[1776956393098,53.08,78162.35,0.0,-0.01838,1e-05,3.55076]
[1776956393838,53.08,78170.82,0.0,-0.0183,1e-05,3.53691]
[1776956399619,53.09,78174.96,0.0,-0.01827,1e-05,3.53215]
[1776956405351,53.09,78168.17,0.0,-0.01835,1e-05,3.5458]
[1776956411488,53.1,78165.65,0.0,-0.01839,1e-05,3.55233]
[1776956419784,53.11,78162.03,0.0,-0.01845,1e-05,3.56169]
[1776956424824,53.12,78160.76,0.0,-0.01847,1e-05,3.56558]
[1776956429857,53.12,78153.66,0.0,-0.01856,1e-05,3.57949]
[1776956432877,53.13,78167.32,0.0,-0.01841,1e-05,3.55499]
[1776956437914,53.13,78181.28,0.0,-0.01827,1e-05,3.53274]
[1776956442953,53.14,78185.96,0.0,-0.01823,1e-05,3.52663]
[1776956447989,53.15,78174.75,0.0,-0.01836,1e-05,3.54782]
[1776956453033,53.15,78171.69,0.0,-0.01841,1e-05,3.55476]
[1776956458062,53.16,78165.28,0.0,-0.01849,1e-05,3.56754]
[1776956463097,53.16,78154.82,0.0,-0.01861,1e-05,3.58713]
[1776956466538,53.17,78146.69,0.0,-0.0187,1e-05,3.6021]
[1776956467129,53.17,78145.27,0.0,-0.01872,1e-05,3.60482]
[1776956471166,53.17,78121.32,0.0,-0.01899,1e-05,3.6477]
[1776956476188,53.17,78124.95,0.0,-0.01895,1e-05,3.64216]
[1776956481227,53.18,78116.37,0.0,-0.01905,1e-05,3.65821]
[1776956486291,53.18,78106.04,0.0,-0.01917,1e-05,3.67725]
[1776956491335,53.18,78092.08,0.0,-0.01933,1e-05,3.70248]
[1776956491431,53.18,78102.73,0.0,-0.01921,1e-05,3.68197]
[1776956492425,53.18,78102.73,0.0,-0.01921,1e-05,3.68197]
[1776956492783,53.18,78102.95,0.0,-0.0192,1e-05,3.6817]
[1776956496607,53.18,78107.75,0.0,-0.01915,1e-05,3.67379]
[1776956497372,53.18,78101.42,0.0,-0.01922,1e-05,3.68513]
[1776956502394,53.19,78092.1,0.0,-0.01933,1e-05,3.7022]
[1776956505108,53.19,78105.3,0.0,-0.01919,1e-05,3.67896]
[1776956505417,53.19,78109.08,0.0,-0.01914,1e-05,3.67226]
[1776956510446,53.19,78117.55,0.0,-0.01906,1e-05,3.65831]
[1776956515482,53.19,78116.81,0.0,-0.01907,1e-05,3.66043]
[1776956519555,53.2,78111.61,0.0,-0.01913,1e-05,3.67011]
[1776956519616,53.2,78107.03,0.0,-0.01918,1e-05,3.67836]
[1776956521306,53.2,78107.03,0.0,-0.01918,1e-05,3.67836]
[1776956521405,53.2,78104.69,0.0,-0.01921,1e-05,3.68277]
[1776956526560,53.2,78108.05,0.0,-0.01918,1e-05,3.67753]
[1776956531593,53.2,78128.68,0.0,-0.01895,1e-05,3.64205]
[1776956536629,53.21,78121.56,0.0,-0.01904,1e-05,3.6555]
[1776956541664,53.21,78111.69,0.0,-0.01915,1e-05,3.67377]
[1776956545996,53.21,78108.48,0.0,-0.01919,1e-05,3.67988]
[1776956546059,53.21,78109.44,0.0,-0.01918,1e-05,3.67832]
[1776956546949,53.21,78109.44,0.0,-0.01918,1e-05,3.67832]
[1776956547005,53.21,78101.39,0.0,-0.01927,1e-05,3.69274]
[1776956548697,53.21,78101.39,0.0,-0.01927,1e-05,3.69286]
[1776956548777,53.21,78096.04,0.0,-0.01933,1e-05,3.70249]
[1776956555067,53.21,78076.48,0.0,-0.01955,1e-05,3.73614]
[1776956560797,53.21,78080.54,0.0,-0.0195,1e-05,3.72917]
[1776956561806,53.21,78098.64,0.0,-0.0193,1e-05,3.69698]
[1776956566844,53.22,78089.18,0.0,-0.01941,1e-05,3.71426]
[1776956571878,53.22,78085.84,0.0,-0.01945,1e-05,3.72073]
[1776956576916,53.22,78095.66,0.0,-0.01934,1e-05,3.70358]
[1776956581950,53.22,78103.94,0.0,-0.01925,1e-05,3.68944]
[1776956586991,53.22,78108.13,0.0,-0.01921,1e-05,3.6827]
[1776956592027,53.23,78100.62,0.0,-0.0193,1e-05,3.69666]
[1776956597060,53.23,78100.06,0.0,-0.01931,1e-05,3.69833]
[1776956602093,53.23,78086.07,0.0,-0.01947,1e-05,3.72372]
[1776956607129,53.23,78087.22,0.0,-0.01946,1e-05,3.72204]
[1776956612166,53.23,78085.87,0.0,-0.01947,1e-05,3.72296]
[1776956617200,53.23,78107.09,0.0,-0.01923,1e-05,3.68568]
[1776956622239,53.24,78091.28,0.0,-0.01941,1e-05,3.71446]
[1776956625559,53.24,78074.29,0.0,-0.01961,1e-05,3.74512]
[1776956631300,53.24,78061.64,0.0,-0.01975,1e-05,3.76796]
[1776956636335,53.24,78049.73,0.0,-0.01989,1e-05,3.78938]
[1776956641389,53.24,78047.94,0.0,-0.01991,1e-05,3.79246]
[1776956646408,53.24,78057.66,0.0,-0.01979,1e-05,3.77466]
[1776956651442,53.24,78049.96,0.0,-0.01988,1e-05,3.78845]
[1776956656476,53.23,78048.59,0.0,-0.0199,1e-05,3.79074]
[1776956661512,53.23,78040.7,0.0,-0.01998,1e-05,3.8048]
[1776956666549,53.23,78041.27,0.0,-0.01998,1e-05,3.80353]
[1776956671581,53.23,78033.46,0.0,-0.02006,1e-05,3.81553]
[1776956676622,53.23,78023.06,0.0,-0.02017,1e-05,3.83394]
[1776956680645,53.23,78004.2,0.0,-0.02039,1e-05,3.86802]
[1776956685989,53.22,77998.23,0.0,-0.02045,1e-05,3.87776]
[1776956691725,53.22,78000.61,0.0,-0.02042,1e-05,3.87232]
[1776956696758,53.22,77996.35,0.0,-0.02046,1e-05,3.87911]
[1776956701797,53.21,78007.28,0.0,-0.02033,1e-05,3.8579]
[1776956706831,53.21,78012.96,0.0,-0.02025,1e-05,3.84653]
[1776956711865,53.21,78009.94,0.0,-0.02028,1e-05,3.85101]
[1776956715832,53.2,78007.92,0.0,-0.0203,1e-05,3.85435]
[1776956721935,53.2,78018.73,0.0,-0.02017,1e-05,3.83325]
[1776956726971,53.2,78021.87,0.0,-0.02013,1e-05,3.82677]
[1776956730646,53.2,78040.24,0.0,-0.01991,1e-05,3.79302]
[1776956732731,53.2,78041.39,0.0,-0.01989,1e-05,3.78895]
[1776956737759,53.2,78054.71,0.0,-0.01974,1e-05,3.76465]
[1776956743460,53.2,78059.23,0.0,-0.01968,1e-05,3.75643]
[1776956749124,53.19,78052.75,0.0,-0.01976,1e-05,3.76805]
[1776956754160,53.19,78052.63,0.0,-0.01976,1e-05,3.76824]
[1776956759193,53.19,78055.41,0.0,-0.01973,1e-05,3.76321]
[1776956764229,53.2,78045.48,0.0,-0.01984,1e-05,3.78122]
[1776956769267,53.19,78045.83,0.0,-0.01984,1e-05,3.78049]
[1776956774299,53.19,78050.13,0.0,-0.01979,1e-05,3.7726]
[1776956779343,53.19,78042.0,0.0,-0.01988,1e-05,3.78714]
[1776956784377,53.19,78038.14,0.0,-0.01992,1e-05,3.79387]
[1776956786721,53.19,78013.77,0.0,-0.0202,1e-05,3.8382]
[1776956792391,53.19,78018.37,0.0,-0.02014,1e-05,3.82732]
[1776956798475,53.19,78024.59,0.0,-0.02006,1e-05,3.81519]
[1776956803508,53.19,78018.69,0.0,-0.02013,1e-05,3.82543]
[1776956808543,53.18,78018.69,0.0,-0.02012,1e-05,3.82481]
[1776956813579,53.18,78010.77,0.0,-0.02021,1e-05,3.83868]
[1776956818614,53.18,78012.04,0.0,-0.02019,1e-05,3.83562]
[1776956822643,53.18,77993.81,0.0,-0.0204,1e-05,3.86851]
[1776956827686,53.17,77994.35,0.0,-0.02039,1e-05,3.86634]
[1776956832713,53.17,78005.48,0.0,-0.02025,1e-05,3.84513]
[1776956838756,53.17,78006.41,0.0,-0.02024,1e-05,3.84238]
[1776956843792,53.16,78019.9,0.0,-0.02007,1e-05,3.81686]
[1776956848834,53.16,78036.82,0.0,-0.01987,1e-05,3.78555]
[1776956853878,53.16,78020.14,0.0,-0.02005,1e-05,3.81366]
[1776956858913,53.16,78029.69,0.0,-0.01994,1e-05,3.79567]
[1776956863949,53.16,78013.88,0.0,-0.02012,1e-05,3.82391]
[1776956867307,53.15,77995.44,0.0,-0.02033,1e-05,3.85708]
[1776956873020,53.15,77999.58,0.0,-0.02028,1e-05,3.84846]
[1776956878056,53.15,77994.49,0.0,-0.02033,1e-05,3.8569]
[1776956883091,53.14,77989.7,0.0,-0.02038,1e-05,3.8647]
[1776956884892,53.14,77989.21,0.0,-0.02039,1e-05,3.8654]
[1776956890140,53.14,77975.38,0.0,-0.02054,1e-05,3.88958]
[1776956892154,53.14,77992.21,0.0,-0.02034,1e-05,3.85801]
[1776956897519,53.13,77977.26,0.0,-0.02051,1e-05,3.88437]
[1776956903231,53.13,77978.45,0.0,-0.02049,1e-05,3.88105]
[1776956908266,53.13,77979.79,0.0,-0.02046,1e-05,3.87748]
[1776956913309,53.12,77988.93,0.0,-0.02034,1e-05,3.85778]
[1776956918338,53.12,77989.98,0.0,-0.02032,1e-05,3.85507]
[1776956923516,53.12,77994.22,0.0,-0.02027,1e-05,3.84649]
[1776956929421,53.11,77983.26,0.0,-0.02039,1e-05,3.8655]
[1776956934456,53.11,77980.48,0.0,-0.02042,1e-05,3.86954]
[1776956939491,53.11,77982.25,0.0,-0.02039,1e-05,3.86515]
[1776956944541,53.1,77994.94,0.0,-0.02023,1e-05,3.84075]
[1776956949576,53.1,78003.39,0.0,-0.02013,1e-05,3.82451]
[1776956954610,53.1,77990.28,0.0,-0.02028,1e-05,3.84782]
[1776956959649,53.09,77988.01,0.0,-0.0203,1e-05,3.85111]
[1776956964681,53.09,78000.24,0.0,-0.02015,1e-05,3.82785]
[1776956969716,53.09,78014.9,0.0,-0.01998,1e-05,3.80039]
[1776956973745,53.09,78033.45,0.0,-0.01975,1e-05,3.76453]
[1776956978781,53.09,78036.59,0.0,-0.01971,1e-05,3.75868]
[1776956983816,53.09,78035.21,0.0,-0.01973,1e-05,3.76099]
[1776956988851,53.09,78042.83,0.0,-0.01964,1e-05,3.7471]
[1776956990334,53.09,78041.79,0.0,-0.01965,1e-05,3.74898]
[1776956994618,53.09,78036.62,0.0,-0.01971,1e-05,3.7583]
[1776956995932,53.09,78010.07,0.0,-0.02002,1e-05,3.8064]
[1776956997343,53.09,78008.6,0.0,-0.02003,1e-05,3.80899]
[1776957002525,53.08,78010.07,0.0,-0.02001,1e-05,3.80589]
[1776957008019,53.08,78030.41,0.0,-0.01978,1e-05,3.76871]
[1776957013050,53.08,78038.92,0.0,-0.01968,1e-05,3.75318]
[1776957016121,53.08,78057.7,0.0,-0.01947,1e-05,3.7194]
[1776957017389,53.08,78082.46,0.0,-0.01919,1e-05,3.67521]
[1776957023153,53.09,78077.03,0.0,-0.01925,1e-05,3.68547]
[1776957028466,53.09,78080.25,0.0,-0.01922,1e-05,3.68047]
[1776957034155,53.09,78085.62,0.0,-0.01915,1e-05,3.66962]
[1776957037251,53.09,78068.34,0.0,-0.01935,1e-05,3.70096]
[1776957042290,53.09,78063.6,0.0,-0.01941,1e-05,3.7098]
[1776957047327,53.09,78062.82,0.0,-0.01942,1e-05,3.71155]
[1776957052360,53.09,78051.23,0.0,-0.01955,1e-05,3.73257]
[1776957057398,53.1,78040.74,0.0,-0.01967,1e-05,3.75159]
[1776957062437,53.1,78045.43,0.0,-0.01962,1e-05,3.74325]
[1776957066584,53.1,78067.36,0.0,-0.01937,1e-05,3.70403]
[1776957072028,53.1,78082.93,0.0,-0.0192,1e-05,3.6766]
[1776957081568,53.1,78086.18,0.0,-0.01917,1e-05,3.67249]
[1776957086602,53.11,78087.75,0.0,-0.01916,1e-05,3.6704]
[1776957091638,53.11,78093.22,0.0,-0.01909,1e-05,3.6598]
[1776957096672,53.11,78100.3,0.0,-0.01902,1e-05,3.64806]
[1776957101707,53.11,78100.49,0.0,-0.01902,1e-05,3.64841]
[1776957106741,53.12,78099.43,0.0,-0.01904,1e-05,3.65114]
[1776957111777,53.12,78094.42,0.0,-0.0191,1e-05,3.66073]
[1776957116812,53.12,78102.33,0.0,-0.01901,1e-05,3.64748]
[1776957121849,53.12,78116.49,0.0,-0.01886,1e-05,3.62341]
[1776957122204,53.12,78116.49,0.0,-0.01886,1e-05,3.62341]
[1776957122884,53.13,78119.73,0.0,-0.01883,1e-05,3.61816]
[1776957123209,53.13,78119.73,0.0,-0.01883,1e-05,3.61816]
[1776957123963,53.13,78124.38,0.0,-0.01878,1e-05,3.61025]
[1776957127924,53.13,78103.33,0.0,-0.01902,1e-05,3.64814]
[1776957132961,53.13,78100.06,0.0,-0.01906,1e-05,3.65454]
[1776957137995,53.14,78098.09,0.0,-0.01909,1e-05,3.65901]
[1776957143030,53.14,78098.84,0.0,-0.01908,1e-05,3.65835]
[1776957148064,53.14,78097.84,0.0,-0.0191,1e-05,3.66097]
[1776957153099,53.14,78090.33,0.0,-0.01918,1e-05,3.6733]
[1776957158135,53.15,78090.45,0.0,-0.01918,1e-05,3.67397]
[1776957161155,53.15,78073.63,0.0,-0.01937,1e-05,3.70422]
[1776957166191,53.15,78075.64,0.0,-0.01935,1e-05,3.70104]
[1776957171264,53.15,78075.91,0.0,-0.01935,1e-05,3.70117]
[1776957178093,53.15,78065.51,0.0,-0.01947,1e-05,3.72018]
[1776957183310,53.15,78060.54,0.0,-0.01953,1e-05,3.72938]
[1776957187339,53.15,78044.04,0.0,-0.01972,1e-05,3.75922]
[1776957189593,53.15,78060.51,0.0,-0.01953,1e-05,3.72957]
[1776957195395,53.16,78058.76,0.0,-0.01956,1e-05,3.73294]
[1776957200451,53.16,78068.71,0.0,-0.01944,1e-05,3.71541]
[1776957205470,53.16,78065.11,0.0,-0.01949,1e-05,3.72217]
[1776957210508,53.16,78061.14,0.0,-0.01953,1e-05,3.72965]
[1776957215541,53.16,78058.53,0.0,-0.01956,1e-05,3.73287]
[1776957220576,53.16,78054.13,0.0,-0.01961,1e-05,3.74104]
[1776957225613,53.16,78061.51,0.0,-0.01953,1e-05,3.72807]
[1776957230645,53.16,78065.78,0.0,-0.01948,1e-05,3.72083]
[1776957235681,53.16,78057.97,0.0,-0.01957,1e-05,3.73532]
[1776957239949,53.17,78078.36,0.0,-0.01934,1e-05,3.69914]
[1776957245757,53.17,78066.85,0.0,-0.01948,1e-05,3.72031]
[1776957250796,53.17,78068.61,0.0,-0.01946,1e-05,3.71754]
[1776957255828,53.17,78057.0,0.0,-0.01959,1e-05,3.73868]
[1776957261058,53.17,78069.81,0.0,-0.01945,1e-05,3.71582]
[1776957261109,53.17,78073.22,0.0,-0.01941,1e-05,3.70977]
[1776957266905,53.17,78063.32,0.0,-0.01953,1e-05,3.7287]
[1776957271941,53.18,78069.83,0.0,-0.01945,1e-05,3.71631]
[1776957276977,53.18,78067.68,0.0,-0.01949,1e-05,3.72149]
[1776957280181,53.18,78078.39,0.0,-0.01937,1e-05,3.70285]
[1776957280230,53.18,78085.14,0.0,-0.01929,1e-05,3.69082]
[1776957286041,53.19,78085.56,0.0,-0.0193,1e-05,3.69171]
[1776957291077,53.2,78086.07,0.0,-0.0193,1e-05,3.69215]
[1776957296111,53.2,78103.92,0.0,-0.01911,1e-05,3.66157]
[1776957301149,53.2,78102.94,0.0,-0.01912,1e-05,3.66428]
[1776957306182,53.2,78104.19,0.0,-0.01911,1e-05,3.66274]
[1776957311217,53.21,78100.93,0.0,-0.01916,1e-05,3.66946]
[1776957316252,53.21,78098.24,0.0,-0.01919,1e-05,3.67478]
[1776957318266,53.21,78080.81,0.0,-0.01939,1e-05,3.70617]
[1776957323303,53.22,78063.59,0.0,-0.01959,1e-05,3.73816]
[1776957328338,53.22,78066.42,0.0,-0.01956,1e-05,3.73382]
[1776957333373,53.22,78069.63,0.0,-0.01952,1e-05,3.72724]
[1776957338409,53.22,78068.67,0.0,-0.01954,1e-05,3.72998]
[1776957343444,53.23,78079.64,0.0,-0.01942,1e-05,3.71149]
[1776957348480,53.23,78078.56,0.0,-0.01944,1e-05,3.71456]
[1776957353513,53.24,78095.49,0.0,-0.01926,1e-05,3.6855]
[1776957358553,53.24,78095.76,0.0,-0.01926,1e-05,3.68575]
[1776957362616,53.24,78093.8,0.0,-0.01928,1e-05,3.68947]
[1776957362624,53.24,78113.59,0.0,-0.01906,1e-05,3.65455]
[1776957365693,53.24,78107.33,0.0,-0.01913,1e-05,3.66589]
[1776957365770,53.24,78111.54,0.0,-0.01909,1e-05,3.65876]
[1776957370870,53.24,78116.0,0.0,-0.01905,1e-05,3.6517]
[1776957376674,53.25,78115.02,0.0,-0.01906,1e-05,3.65428]
[1776957380958,53.25,78137.34,0.0,-0.01882,1e-05,3.61617]
[1776957384734,53.25,78159.11,0.0,-0.01859,1e-05,3.57899]
[1776957386027,53.25,78159.11,0.0,-0.01859,1e-05,3.57899]
[1776957386036,53.26,78173.03,0.0,-0.01844,1e-05,3.55521]
[1776957391071,53.26,78208.16,0.0,-0.01806,1e-05,3.49425]
[1776957393861,53.26,78237.96,0.0,-0.01775,1e-05,3.44417]
[1776957398890,53.27,78220.98,0.0,-0.01795,1e-05,3.47575]
[1776957401146,53.27,78204.97,0.0,-0.01812,1e-05,3.50384]
[1776957403926,53.28,78225.07,0.0,-0.01792,1e-05,3.47099]
[1776957406958,53.28,78225.07,0.0,-0.01792,1e-05,3.47191]
[1776957406988,53.28,78227.01,0.0,-0.0179,1e-05,3.46909]
[1776957409302,53.28,78227.01,0.0,-0.01791,1e-05,3.46955]
[1776957409369,53.29,78237.6,0.0,-0.0178,1e-05,3.45214]
[1776957411225,53.29,78263.87,0.0,-0.01753,1e-05,3.40859]
[1776957412805,53.29,78263.87,0.0,-0.01753,1e-05,3.4091]
[1776957412991,53.29,78265.16,0.0,-0.01753,1e-05,3.40809]
[1776957415850,53.3,78268.95,0.0,-0.01749,1e-05,3.40293]
[1776957417955,53.3,78267.11,0.0,-0.01752,1e-05,3.40714]
[1776957418028,53.3,78267.28,0.0,-0.01752,1e-05,3.40743]
[1776957423100,53.33,78283.0,0.0,-0.01741,1e-05,3.38965]
[1776957429107,53.37,78266.67,0.0,-0.01763,1e-05,3.42552]
[1776957429660,53.37,78266.67,0.0,-0.01763,1e-05,3.42552]
[1776957430115,53.37,78266.67,0.0,-0.01763,1e-05,3.42605]
[1776957435158,53.38,78277.29,0.0,-0.01754,1e-05,3.41105]
[1776957439224,53.42,78331.83,0.0,-0.01706,1e-05,3.3331]
[1776957441755,53.47,78334.39,0.0,-0.01712,1e-05,3.34275]
[1776957442218,53.47,78334.39,0.0,-0.01712,1e-05,3.34341]
[1776957445255,53.51,78359.93,0.0,-0.01693,1e-05,3.31235]
[1776957445681,53.51,78359.93,0.0,-0.01693,1e-05,3.31235]
[1776957446282,53.51,78379.55,0.0,-0.01673,1e-05,3.28063]
[1776957447267,53.53,78395.52,0.0,-0.0166,1e-05,3.25976]
[1776957449281,53.54,78417.24,0.0,-0.0164,1e-05,3.22612]
[1776957454316,53.55,78422.05,0.0,-0.01636,1e-05,3.22025]
[1776957457339,53.55,78442.1,0.0,-0.01618,1e-05,3.19005]
[1776957460369,53.56,78458.67,0.0,-0.01603,1e-05,3.16597]
[1776957464389,53.6,78437.97,0.0,-0.01629,1e-05,3.20806]
[1776957469424,53.61,78422.87,0.0,-0.01645,1e-05,3.23483]
[1776957473453,53.62,78438.8,0.0,-0.01631,1e-05,3.21184]
[1776957475340,53.62,78450.02,0.0,-0.01621,1e-05,3.19476]
[1776957475467,53.62,78450.01,0.0,-0.01621,1e-05,3.1954]
[1776957478508,53.65,78433.27,0.0,-0.01641,1e-05,3.22896]
[1776957480509,53.65,78408.2,0.0,-0.01666,1e-05,3.26993]
[1776957483535,53.66,78426.62,0.0,-0.01649,1e-05,3.24202]
[1776957488315,53.66,78441.12,0.0,-0.01637,1e-05,3.22119]
[1776957488585,53.67,78447.25,0.0,-0.01631,1e-05,3.21206]
[1776957489604,53.67,78463.8,0.0,-0.01615,1e-05,3.18659]
[1776957494630,53.68,78469.68,0.0,-0.01612,1e-05,3.18049]
[1776957496670,53.69,78470.97,0.0,-0.01611,1e-05,3.17974]
[1776957497653,53.69,78470.27,0.0,-0.01612,1e-05,3.18147]
[1776957501886,53.7,78453.54,0.0,-0.0163,1e-05,3.21031]
[1776957507723,53.71,78439.56,0.0,-0.01645,1e-05,3.2359]
[1776957511957,53.72,78413.9,0.0,-0.01671,1e-05,3.27729]
[1776957514776,53.72,78430.83,0.0,-0.01655,1e-05,3.25169]
[1776957519810,53.73,78439.75,0.0,-0.01648,1e-05,3.24014]
[1776957524845,53.74,78435.17,0.0,-0.01654,1e-05,3.25]
[1776957529881,53.75,78418.31,0.0,-0.01672,1e-05,3.27943]
[1776957531851,53.75,78417.24,0.0,-0.01673,1e-05,3.2816]
[1776957537949,53.77,78391.86,0.0,-0.017,1e-05,3.32547]
[1776957542176,53.77,78368.05,0.0,-0.01725,1e-05,3.366]
[1776957545180,53.77,78377.84,0.0,-0.01715,1e-05,3.35033]
[1776957545223,53.78,78393.62,0.0,-0.017,1e-05,3.32541]
[1776957549087,53.78,78391.92,0.0,-0.01702,1e-05,3.32893]
[1776957549132,53.78,78391.71,0.0,-0.01703,1e-05,3.33003]
[1776957555078,53.79,78406.66,0.0,-0.01689,1e-05,3.30772]
[1776957559797,53.79,78416.62,0.0,-0.0168,1e-05,3.29337]
[1776957565141,53.81,78412.56,0.0,-0.01686,1e-05,3.30309]
[1776957570177,53.81,78409.77,0.0,-0.0169,1e-05,3.3097]
[1776957575218,53.82,78418.81,0.0,-0.01682,1e-05,3.29565]
[1776957580269,53.83,78426.54,0.0,-0.01676,1e-05,3.28552]
[1776957585305,53.84,78413.32,0.0,-0.0169,1e-05,3.30898]
[1776957587321,53.84,78396.83,0.0,-0.01707,1e-05,3.33644]
[1776957592527,53.85,78377.42,0.0,-0.01727,1e-05,3.36978]
[1776957596703,53.85,78376.74,0.0,-0.01728,1e-05,3.37186]
[1776957596743,53.85,78389.55,0.0,-0.01716,1e-05,3.35131]
[1776957602597,53.87,78397.99,0.0,-0.0171,1e-05,3.3414]
[1776957605453,53.87,78416.25,0.0,-0.01692,1e-05,3.31337]
[1776957610485,53.88,78406.42,0.0,-0.01704,1e-05,3.33216]
[1776957615520,53.9,78421.44,0.0,-0.01691,1e-05,3.31137]
[1776957618351,53.9,78416.21,0.0,-0.01697,1e-05,3.32119]
[1776957618543,53.9,78412.58,0.0,-0.01701,1e-05,3.32772]
[1776957620100,53.91,78408.68,0.0,-0.01705,1e-05,3.33469]
[1776957620740,53.91,78408.68,0.0,-0.01705,1e-05,3.33469]
[1776957620556,53.91,78410.54,0.0,-0.01704,1e-05,3.33235]
[1776957621562,53.91,78411.44,0.0,-0.01703,1e-05,3.33156]
[1776957626603,53.92,78398.04,0.0,-0.01719,1e-05,3.35644]
[1776957631642,53.93,78383.73,0.0,-0.01734,1e-05,3.38107]
[1776957636676,53.94,78378.07,0.0,-0.01741,1e-05,3.39322]
[1776957641709,53.95,78368.1,0.0,-0.01753,1e-05,3.41239]
[1776957644730,53.96,78384.04,0.0,-0.01738,1e-05,3.38789]
[1776957647756,53.97,78406.71,0.0,-0.01716,1e-05,3.35271]
[1776957648367,53.97,78406.71,0.0,-0.01716,1e-05,3.35271]
[1776957648758,53.97,78415.09,0.0,-0.01708,1e-05,3.33978]
[1776957650620,53.97,78410.17,0.0,-0.01714,1e-05,3.34839]
[1776957650774,53.97,78410.93,0.0,-0.01713,1e-05,3.3478]
[1776957653927,53.98,78410.21,0.0,-0.01715,1e-05,3.35084]
[1776957654802,53.98,78409.41,0.0,-0.01716,1e-05,3.35277]
[1776957654939,53.98,78409.41,0.0,-0.01716,1e-05,3.35277]
[1776957655817,53.99,78417.77,0.0,-0.01708,1e-05,3.33985]
[1776957660847,54.0,78409.32,0.0,-0.01719,1e-05,3.35672]
[1776957665881,54.01,78399.95,0.0,-0.0173,1e-05,3.37495]
[1776957668902,54.02,78424.87,0.0,-0.01706,1e-05,3.33624]
[1776957673938,54.03,78426.12,0.0,-0.01707,1e-05,3.33749]
[1776957675308,54.03,78423.16,0.0,-0.0171,1e-05,3.34293]
[1776957680985,54.04,78435.59,0.0,-0.017,1e-05,3.32671]
[1776957686021,54.06,78430.88,0.0,-0.01707,1e-05,3.33762]
[1776957691065,54.07,78430.39,0.0,-0.01708,1e-05,3.33993]
[1776957696098,54.08,78422.83,0.0,-0.01718,1e-05,3.3554]
[1776957701133,54.09,78428.2,0.0,-0.01714,1e-05,3.34986]
[1776957706168,54.1,78435.72,0.0,-0.01708,1e-05,3.33995]
[1776957711203,54.11,78428.68,0.0,-0.01717,1e-05,3.35455]
[1776957714950,54.12,78436.89,0.0,-0.0171,1e-05,3.34314]
[1776957715231,54.12,78440.66,0.0,-0.01706,1e-05,3.33718]
[1776957717727,54.12,78436.77,0.0,-0.0171,1e-05,3.34359]
[1776957717827,54.12,78436.18,0.0,-0.01711,1e-05,3.34478]
[1776957718868,54.12,78436.18,0.0,-0.01711,1e-05,3.34478]
[1776957718884,54.12,78436.18,0.0,-0.01711,1e-05,3.34478]
[1776957719806,54.12,78436.37,0.0,-0.01711,1e-05,3.34459]
[1776957719906,54.12,78434.69,0.0,-0.01713,1e-05,3.34742]
[1776957720722,54.12,78434.69,0.0,-0.01713,1e-05,3.34742]
[1776957720821,54.12,78436.1,0.0,-0.01712,1e-05,3.34577]
[1776957725834,54.12,78433.68,0.0,-0.01714,1e-05,3.35]
[1776957728043,54.13,78448.26,0.0,-0.017,1e-05,3.32694]
[1776957728328,54.13,78449.17,0.0,-0.01699,1e-05,3.32561]
[1776957733523,54.13,78474.07,0.0,-0.01675,1e-05,3.28647]
[1776957739401,54.13,78484.31,0.0,-0.01666,1e-05,3.27144]
[1776957744438,54.15,78478.94,0.0,-0.01673,1e-05,3.28331]
[1776957747463,54.15,78459.28,0.0,-0.01693,1e-05,3.3151]
[1776957752493,54.15,78453.99,0.0,-0.01698,1e-05,3.32323]
[1776957757527,54.16,78460.61,0.0,-0.01692,1e-05,3.31326]
[1776957758539,54.16,78476.79,0.0,-0.01676,1e-05,3.28761]
[1776957761621,54.16,78467.72,0.0,-0.01685,1e-05,3.30228]
[1776957761659,54.16,78448.08,0.0,-0.01705,1e-05,3.33409]
[1776957763728,54.16,78448.08,0.0,-0.01705,1e-05,3.3342]
[1776957763743,54.16,78449.1,0.0,-0.01704,1e-05,3.33268]
[1776957764475,54.16,78449.1,0.0,-0.01704,1e-05,3.33268]
[1776957764604,54.16,78449.1,0.0,-0.01704,1e-05,3.3328]
[1776957768604,54.17,78427.44,0.0,-0.01727,1e-05,3.37027]
[1776957773817,54.18,78426.07,0.0,-0.0173,1e-05,3.37529]
[1776957774182,54.18,78426.07,0.0,-0.0173,1e-05,3.37529]
[1776957774647,54.18,78426.07,0.0,-0.0173,1e-05,3.37586]
[1776957776661,54.18,78449.07,0.0,-0.01707,1e-05,3.3388]
[1776957781696,54.18,78451.95,0.0,-0.01705,1e-05,3.33472]
[1776957786731,54.19,78453.22,0.0,-0.01704,1e-05,3.33321]
[1776957791767,54.19,78450.75,0.0,-0.01707,1e-05,3.33781]
[1776957796801,54.19,78465.06,0.0,-0.01693,1e-05,3.31548]
[1776957801838,54.19,78477.7,0.0,-0.01681,1e-05,3.2961]
[1776957806873,54.2,78482.48,0.0,-0.01677,1e-05,3.28936]
[1776957811915,54.2,78474.74,0.0,-0.01684,1e-05,3.3009]
[1776957816946,54.2,78482.21,0.0,-0.01678,1e-05,3.28997]
[1776957821980,54.21,78491.54,0.0,-0.01669,1e-05,3.27617]
[1776957827018,54.21,78489.6,0.0,-0.01672,1e-05,3.28031]
[1776957831261,54.21,78500.45,0.0,-0.01661,1e-05,3.26371]
[1776957832082,54.21,78565.46,0.0,-0.016,1e-05,3.16214]
[1776957832814,54.21,78565.46,0.0,-0.016,1e-05,3.16214]
[1776957833104,54.21,78624.46,0.0,-0.01545,1e-05,3.07235]
[1776957833631,54.21,78624.46,0.0,-0.01545,1e-05,3.07235]
[1776957834098,54.21,78621.12,0.0,-0.01549,1e-05,3.07739]
[1776957834415,54.21,78621.12,0.0,-0.01549,1e-05,3.07739]
[1776957835123,54.23,78623.03,0.0,-0.01549,1e-05,3.07866]
[1776957835984,54.23,78623.03,0.0,-0.01549,1e-05,3.07866]
[1776957836117,54.23,78630.47,0.0,-0.01542,1e-05,3.06744]
[1776957841200,54.26,78625.91,0.0,-0.0155,1e-05,3.08071]
[1776957842939,54.26,78633.05,0.0,-0.01544,1e-05,3.07098]
[1776957843169,54.26,78638.91,0.0,-0.0154,1e-05,3.06321]
[1776957843798,54.26,78638.91,0.0,-0.0154,1e-05,3.06321]
[1776957844947,54.27,78637.62,0.0,-0.01542,1e-05,3.06622]
[1776957845186,54.27,78633.19,0.0,-0.01546,1e-05,3.07395]
[1776957845449,54.27,78633.19,0.0,-0.01546,1e-05,3.07395]
[1776957846196,54.28,78630.75,0.0,-0.01549,1e-05,3.07868]
[1776957849075,54.28,78625.34,0.0,-0.01555,1e-05,3.08892]
[1776957849217,54.29,78625.0,0.0,-0.01556,1e-05,3.09046]
[1776957849267,54.29,78625.0,0.0,-0.01556,1e-05,3.09046]
[1776957849836,54.29,78625.0,0.0,-0.01556,1e-05,3.09046]
[1776957850221,54.29,78641.18,0.0,-0.01542,1e-05,3.06708]
[1776957850345,54.29,78641.18,0.0,-0.01542,1e-05,3.06708]
[1776957851229,54.3,78644.46,0.0,-0.0154,1e-05,3.06321]
[1776957852237,54.3,78618.89,0.0,-0.01564,1e-05,3.10288]
[1776957857271,54.32,78603.42,0.0,-0.01581,1e-05,3.13225]
[1776957859247,54.33,78600.86,0.0,-0.01584,1e-05,3.13711]
[1776957859320,54.33,78584.38,0.0,-0.01599,1e-05,3.1624]
[1776957864478,54.34,78595.75,0.0,-0.01592,1e-05,3.14958]
[1776957867850,54.35,78599.58,0.0,-0.01589,1e-05,3.14557]
[1776957873385,54.38,78582.54,0.0,-0.01608,1e-05,3.17649]
[1776957878419,54.39,78581.52,0.0,-0.01612,1e-05,3.18251]
[1776957883456,54.41,78577.15,0.0,-0.01618,1e-05,3.19361]
[1776957888492,54.43,78574.02,0.0,-0.01624,1e-05,3.20276]
[1776957893527,54.44,78585.11,0.0,-0.01616,1e-05,3.18989]
[1776957899005,54.46,78573.17,0.0,-0.01629,1e-05,3.21185]
[1776957899093,54.46,78574.73,0.0,-0.01628,1e-05,3.21027]
[1776957899937,54.46,78574.73,0.0,-0.01628,1e-05,3.21027]
[1776957900032,54.46,78575.17,0.0,-0.01628,1e-05,3.21043]
[1776957902593,54.47,78554.09,0.0,-0.0165,1e-05,3.24577]
[1776957907631,54.49,78567.05,0.0,-0.0164,1e-05,3.22943]
[1776957912663,54.5,78564.99,0.0,-0.01644,1e-05,3.23658]
[1776957917697,54.52,78553.93,0.0,-0.01657,1e-05,3.25765]
[1776957922734,54.53,78554.12,0.0,-0.01659,1e-05,3.26103]
[1776957927770,54.54,78548.1,0.0,-0.01667,1e-05,3.27412]
[1776957929631,54.55,78547.6,0.0,-0.01668,1e-05,3.27561]
[1776957932535,54.55,78548.08,0.0,-0.01668,1e-05,3.27528]
[1776957932805,54.56,78552.21,0.0,-0.01664,1e-05,3.26947]
[1776957937845,54.56,78556.39,0.0,-0.0166,1e-05,3.26342]
[1776957940861,54.56,78539.33,0.0,-0.01677,1e-05,3.29007]
[1776957945896,54.56,78536.96,0.0,-0.01678,1e-05,3.29323]
[1776957950942,54.55,78532.27,0.0,-0.01683,1e-05,3.30005]
[1776957955976,54.55,78533.91,0.0,-0.01681,1e-05,3.29686]
[1776957961011,54.55,78527.3,0.0,-0.01687,1e-05,3.30672]
[1776957966047,54.55,78521.89,0.0,-0.01692,1e-05,3.31461]
[1776957971081,54.54,78518.39,0.0,-0.01695,1e-05,3.31945]
[1776957976120,54.54,78502.88,0.0,-0.01709,1e-05,3.34332]
[1776957981152,54.54,78498.92,0.0,-0.01713,1e-05,3.34865]
[1776957986190,54.54,78490.36,0.0,-0.01722,1e-05,3.3636]
[1776957991224,54.55,78499.94,0.0,-0.01713,1e-05,3.3492]
[1776957996264,54.56,78491.86,0.0,-0.01723,1e-05,3.36495]
[1776958001301,54.57,78483.08,0.0,-0.01733,1e-05,3.38168]
[1776958006340,54.58,78454.33,0.0,-0.01763,1e-05,3.43131]
[1776958007246,54.58,78454.33,0.0,-0.01763,1e-05,3.43131]
[1776958007341,54.58,78446.16,0.0,-0.01772,1e-05,3.44468]
[1776958007992,54.58,78446.16,0.0,-0.01772,1e-05,3.44468]
[1776958008348,54.58,78444.49,0.0,-0.01774,1e-05,3.44782]
[1776958012376,54.59,78464.76,0.0,-0.01754,1e-05,3.41628]
[1776958017411,54.6,78462.88,0.0,-0.01757,1e-05,3.42156]
[1776958022446,54.6,78485.73,0.0,-0.01736,1e-05,3.38668]
[1776958027481,54.61,78487.34,0.0,-0.01736,1e-05,3.38657]
[1776958032517,54.62,78490.47,0.0,-0.01734,1e-05,3.38396]
[1776958035680,54.63,78473.11,0.0,-0.01752,1e-05,3.41353]
[1776958041579,54.64,78476.1,0.0,-0.01751,1e-05,3.41134]
[1776958046620,54.65,78479.45,0.0,-0.01749,1e-05,3.40813]
[1776958051655,54.7,78477.53,0.0,-0.01758,1e-05,3.42356]
[1776958056698,54.73,78481.96,0.0,-0.0176,1e-05,3.42599]
[1776958061628,54.74,78479.24,0.0,-0.01764,1e-05,3.43215]
[1776958061731,54.74,78480.07,0.0,-0.01763,1e-05,3.43164]
[1776958066767,54.75,78469.24,0.0,-0.01775,1e-05,3.45135]
[1776958071802,54.81,78476.76,0.0,-0.01777,1e-05,3.4548]
[1776958076838,54.84,78490.85,0.0,-0.01768,1e-05,3.44084]
[1776958081872,54.85,78490.36,0.0,-0.0177,1e-05,3.44368]
[1776958086906,54.86,78488.26,0.0,-0.01773,1e-05,3.44907]
[1776958091942,54.86,78486.49,0.0,-0.01776,1e-05,3.4539]
[1776958096977,54.87,78480.57,0.0,-0.01784,1e-05,3.46546]
[1776958102012,54.88,78480.47,0.0,-0.01785,1e-05,3.46743]
[1776958107048,54.88,78483.3,0.0,-0.01783,1e-05,3.46459]
[1776958109064,54.89,78505.92,0.0,-0.01761,1e-05,3.42845]
[1776958114098,54.89,78493.17,0.0,-0.01774,1e-05,3.44956]
[1776958119145,54.9,78482.24,0.0,-0.01786,1e-05,3.46932]
[1776958124178,54.91,78464.86,0.0,-0.01805,1e-05,3.49957]
[1776958129213,54.91,78469.65,0.0,-0.01801,1e-05,3.49319]
[1776958134248,54.92,78480.0,0.0,-0.01791,1e-05,3.47779]
[1776958139508,54.92,78475.82,0.0,-0.01796,1e-05,3.48601]
[1776958140291,54.93,78466.71,0.0,-0.01806,1e-05,3.50193]
[1776958143237,54.93,78476.43,0.0,-0.01796,1e-05,3.48624]
[1776958143319,54.93,78476.82,0.0,-0.01796,1e-05,3.48592]
[1776958148371,54.94,78476.57,0.0,-0.01797,1e-05,3.48789]
[1776958153387,54.94,78479.56,0.0,-0.01795,1e-05,3.48454]
[1776958158422,54.95,78478.25,0.0,-0.01798,1e-05,3.48825]
[1776958163456,54.95,78474.69,0.0,-0.01802,1e-05,3.49557]
[1776958167484,54.96,78455.11,0.0,-0.01823,1e-05,3.52899]
[1776958172518,54.96,78452.7,0.0,-0.01825,1e-05,3.53237]
[1776958174554,54.96,78428.45,0.0,-0.01851,1e-05,3.57301]
[1776958174911,54.96,78428.45,0.0,-0.01851,1e-05,3.57301]
[1776958175576,54.96,78405.54,0.0,-0.01875,1e-05,3.61192]
[1776958176435,54.96,78405.54,0.0,-0.01875,1e-05,3.61192]
[1776958176556,54.96,78397.96,0.0,-0.01883,1e-05,3.62488]
[1776958178778,54.96,78395.95,0.0,-0.01885,1e-05,3.62835]
[1776958179594,54.96,78394.02,0.0,-0.01887,1e-05,3.63169]
[1776958184613,54.96,78384.88,0.0,-0.01897,1e-05,3.64748]
[1776958189648,54.97,78384.56,0.0,-0.01898,1e-05,3.64813]
[1776958194683,54.97,78390.29,0.0,-0.01892,1e-05,3.6385]
[1776958199723,54.97,78389.99,0.0,-0.01892,1e-05,3.63923]
[1776958204765,54.97,78376.64,0.0,-0.01906,1e-05,3.66211]
[1776958209789,54.97,78350.06,0.0,-0.01935,1e-05,3.70755]
[1776958214828,54.97,78358.35,0.0,-0.01926,1e-05,3.69293]
[1776958219863,54.96,78346.79,0.0,-0.01938,1e-05,3.71257]
[1776958224897,54.96,78348.96,0.0,-0.01936,1e-05,3.7084]
[1776958229929,54.96,78326.96,0.0,-0.01959,1e-05,3.74596]
[1776958234967,54.96,78325.16,0.0,-0.0196,1e-05,3.74654]
[1776958240007,54.96,78323.63,0.0,-0.01961,1e-05,3.74833]
[1776958242017,54.95,78346.51,0.0,-0.01936,1e-05,3.70844]
[1776958247178,54.95,78347.04,0.0,-0.01935,1e-05,3.70702]
[1776958253097,54.95,78351.66,0.0,-0.0193,1e-05,3.69863]
[1776958258131,54.95,78358.14,0.0,-0.01923,1e-05,3.68721]
[1776958263165,54.95,78355.2,0.0,-0.01926,1e-05,3.69204]
[1776958266627,54.95,78347.53,0.0,-0.01934,1e-05,3.70514]
[1776958266692,54.95,78352.63,0.0,-0.01928,1e-05,3.69629]
[1776958271557,54.95,78354.08,0.0,-0.01927,1e-05,3.69361]
[1776958271564,54.95,78369.28,0.0,-0.0191,1e-05,3.66751]
[1776958277399,54.95,78370.25,0.0,-0.01909,1e-05,3.66586]
[1776958283517,54.95,78375.63,0.0,-0.01903,1e-05,3.65673]
[1776958283615,54.95,78376.08,0.0,-0.01903,1e-05,3.65598]
[1776958286327,54.95,78358.28,0.0,-0.01922,1e-05,3.68643]
[1776958291361,54.95,78362.56,0.0,-0.01916,1e-05,3.67712]
[1776958293485,54.95,78370.02,0.0,-0.01908,1e-05,3.66434]
[1776958293582,54.95,78374.76,0.0,-0.01903,1e-05,3.65624]
[1776958296396,54.95,78397.3,0.0,-0.01879,1e-05,3.61805]
[1776958301431,54.95,78401.58,0.0,-0.01875,1e-05,3.61129]
[1776958306467,54.95,78405.01,0.0,-0.01872,1e-05,3.60611]
[1776958311502,54.95,78414.46,0.0,-0.01862,1e-05,3.59081]
[1776958316537,54.95,78429.09,0.0,-0.01846,1e-05,3.56537]
[1776958321572,54.94,78435.16,0.0,-0.01838,1e-05,3.55223]
[1776958326607,54.93,78442.74,0.0,-0.01828,1e-05,3.53624]
[1776958331642,54.92,78442.19,0.0,-0.01827,1e-05,3.53431]
[1776958337686,54.9,78433.58,0.0,-0.01834,1e-05,3.54521]
[1776958342759,54.9,78429.01,0.0,-0.01837,1e-05,3.55052]
[1776958352788,54.87,78443.07,0.0,-0.01818,1e-05,3.51944]
[1776958357823,54.87,78451.96,0.0,-0.01808,1e-05,3.50225]
[1776958362800,54.86,78430.79,0.0,-0.01828,1e-05,3.53488]
[1776958366212,54.85,78453.71,0.0,-0.01803,1e-05,3.49541]
[1776958371551,54.84,78441.33,0.0,-0.01815,1e-05,3.51394]
[1776958376790,54.83,78435.84,0.0,-0.01819,1e-05,3.52042]
[1776958376798,54.83,78434.64,0.0,-0.0182,1e-05,3.52136]
[1776958382025,54.82,78439.11,0.0,-0.01813,1e-05,3.51132]
[1776958385315,54.82,78442.01,0.0,-0.0181,1e-05,3.50548]
[1776958385410,54.81,78457.4,0.0,-0.01794,1e-05,3.47958]
[1776958391093,54.81,78472.91,0.0,-0.01777,1e-05,3.45257]
[1776958393109,54.81,78452.84,0.0,-0.01797,1e-05,3.48493]
[1776958396739,54.8,78450.94,0.0,-0.01799,1e-05,3.48746]
[1776958396821,54.8,78450.15,0.0,-0.01799,1e-05,3.48816]
[1776958402169,54.79,78462.33,0.0,-0.01785,1e-05,3.46583]
[1776958407204,54.79,78475.78,0.0,-0.01771,1e-05,3.44219]
[1776958412239,54.78,78474.72,0.0,-0.01769,1e-05,3.43984]
[1776958417276,54.77,78462.69,0.0,-0.0178,1e-05,3.45759]
[1776958422612,54.77,78453.73,0.0,-0.01789,1e-05,3.47063]
[1776958423633,54.76,78462.55,0.0,-0.01779,1e-05,3.45532]
[1776958423660,54.76,78462.81,0.0,-0.01779,1e-05,3.4545]
[1776958429368,54.75,78478.26,0.0,-0.01762,1e-05,3.42741]
[1776958434405,54.75,78481.85,0.0,-0.01757,1e-05,3.41989]
[1776958439437,54.74,78485.87,0.0,-0.01752,1e-05,3.41174]
[1776958444472,54.74,78482.1,0.0,-0.01755,1e-05,3.41624]
[1776958449507,54.73,78479.95,0.0,-0.01756,1e-05,3.4181]
[1776958454541,54.72,78478.42,0.0,-0.01757,1e-05,3.41895]
[1776958459576,54.72,78481.02,0.0,-0.01753,1e-05,3.41279]
[1776958464612,54.71,78494.79,0.0,-0.01738,1e-05,3.38904]
[1776958466639,54.71,78476.85,0.0,-0.01756,1e-05,3.41779]
[1776958468761,54.71,78460.91,0.0,-0.01772,1e-05,3.44274]
[1776958474687,54.7,78461.55,0.0,-0.01769,1e-05,3.43778]
[1776958479718,54.69,78452.4,0.0,-0.01777,1e-05,3.45087]
[1776958485760,54.68,78451.38,0.0,-0.01777,1e-05,3.45026]
[1776958490798,54.68,78463.43,0.0,-0.01763,1e-05,3.42878]
[1776958495835,54.67,78476.81,0.0,-0.01749,1e-05,3.40546]
[1776958498854,54.67,78493.04,0.0,-0.01732,1e-05,3.37841]
[1776958503890,54.66,78493.64,0.0,-0.01731,1e-05,3.37615]
[1776958508931,54.66,78482.64,0.0,-0.01741,1e-05,3.3926]
[1776958513960,54.65,78488.17,0.0,-0.01735,1e-05,3.38228]
[1776958518994,54.65,78481.79,0.0,-0.0174,1e-05,3.39118]
[1776958524030,54.64,78487.24,0.0,-0.01734,1e-05,3.38099]
[1776958529185,54.64,78478.96,0.0,-0.01741,1e-05,3.39301]
[1776958535110,54.63,78482.28,0.0,-0.01736,1e-05,3.38422]
[1776958540144,54.63,78480.53,0.0,-0.01737,1e-05,3.38564]
[1776958545180,54.62,78481.36,0.0,-0.01735,1e-05,3.38284]
[1776958549332,54.62,78498.47,0.0,-0.01718,1e-05,3.35428]
[1776958555258,54.61,78500.11,0.0,-0.01715,1e-05,3.35028]
[1776958560293,54.61,78502.33,0.0,-0.01713,1e-05,3.34564]
[1776958565328,54.6,78501.18,0.0,-0.01713,1e-05,3.34641]
[1776958570365,54.6,78502.19,0.0,-0.01711,1e-05,3.34372]
[1776958575403,54.6,78499.65,0.0,-0.01713,1e-05,3.34672]
[1776958580434,54.59,78498.03,0.0,-0.01714,1e-05,3.34824]
[1776958585474,54.59,78495.46,0.0,-0.01716,1e-05,3.35131]
[1776958590509,54.58,78501.73,0.0,-0.01709,1e-05,3.34019]
[1776958594538,54.58,78514.45,0.0,-0.01696,1e-05,3.31746]
[1776958599684,54.58,78517.63,0.0,-0.01692,1e-05,3.3114]
[1776958605616,54.57,78512.24,0.0,-0.01697,1e-05,3.31919]
[1776958610651,54.57,78514.28,0.0,-0.01694,1e-05,3.3151]
[1776958615685,54.57,78511.37,0.0,-0.01696,1e-05,3.31893]
[1776958620720,54.57,78512.1,0.0,-0.01695,1e-05,3.31695]
[1776958625756,54.56,78503.85,0.0,-0.01703,1e-05,3.32918]
[1776958630791,54.56,78503.36,0.0,-0.01703,1e-05,3.32916]
[1776958633004,54.56,78481.97,0.0,-0.01724,1e-05,3.36316]
[1776958635974,54.55,78459.25,0.0,-0.01746,1e-05,3.39916]
[1776958639969,54.55,78431.63,0.0,-0.01773,1e-05,3.44301]
[1776958645904,54.54,78425.3,0.0,-0.01778,1e-05,3.45117]
[1776958650940,54.53,78414.49,0.0,-0.01788,1e-05,3.46702]
[1776958655974,54.53,78416.68,0.0,-0.01784,1e-05,3.45974]
[1776958661010,54.52,78428.54,0.0,-0.01771,1e-05,3.43835]
[1776958666046,54.51,78441.6,0.0,-0.01756,1e-05,3.41538]
[1776958671080,54.51,78444.55,0.0,-0.01752,1e-05,3.40906]
[1776958676116,54.5,78443.89,0.0,-0.01752,1e-05,3.40864]
[1776958681150,54.5,78444.21,0.0,-0.01751,1e-05,3.40658]
[1776958685750,54.49,78470.31,0.0,-0.01724,1e-05,3.36311]
[1776958687200,54.49,78490.37,0.0,-0.01704,1e-05,3.33088]
[1776958692234,54.48,78500.6,0.0,-0.01692,1e-05,3.3103]
[1776958697270,54.47,78490.93,0.0,-0.01701,1e-05,3.32495]
[1776958702306,54.47,78498.22,0.0,-0.01693,1e-05,3.31252]
[1776958707342,54.47,78492.92,0.0,-0.01698,1e-05,3.3202]
[1776958712378,54.47,78492.1,0.0,-0.01697,1e-05,3.31904]
[1776958717411,54.46,78479.38,0.0,-0.01709,1e-05,3.33854]
[1776958722450,54.46,78478.5,0.0,-0.0171,1e-05,3.339]
[1776958727484,54.46,78476.04,0.0,-0.01712,1e-05,3.342]
[1776958732520,54.45,78483.44,0.0,-0.01704,1e-05,3.32917]
[1776958737555,54.45,78480.32,0.0,-0.01706,1e-05,3.33327]
[1776958742595,54.45,78478.9,0.0,-0.01707,1e-05,3.33459]
[1776958747637,54.44,78480.93,0.0,-0.01705,1e-05,3.33043]
[1776958752660,54.44,78488.01,0.0,-0.01697,1e-05,3.31828]
[1776958757701,54.44,78482.64,0.0,-0.01702,1e-05,3.32605]
[1776958762730,54.43,78495.18,0.0,-0.01689,1e-05,3.3053]
[1776958767764,54.43,78490.76,0.0,-0.01693,1e-05,3.3117]
[1776958772800,54.43,78489.97,0.0,-0.01693,1e-05,3.31063]
[1776958777835,54.43,78488.89,0.0,-0.01693,1e-05,3.31173]
[1776958783203,54.42,78491.79,0.0,-0.0169,1e-05,3.30666]
[1776958788913,54.42,78509.18,0.0,-0.01673,1e-05,3.27854]
[1776958793950,54.42,78509.89,0.0,-0.01672,1e-05,3.27714]
[1776958799071,54.42,78519.33,0.0,-0.01663,1e-05,3.26206]
[1776958805029,54.42,78530.74,0.0,-0.01652,1e-05,3.24413]
[1776958810066,54.42,78510.99,0.0,-0.01671,1e-05,3.27522]
[1776958811217,54.42,78494.87,0.0,-0.01687,1e-05,3.30066]
[1776958817114,54.42,78485.19,0.0,-0.01696,1e-05,3.31539]
[1776958821289,54.42,78511.97,0.0,-0.01669,1e-05,3.27242]
[1776958827186,54.41,78509.9,0.0,-0.01671,1e-05,3.27537]
[1776958832220,54.41,78509.21,0.0,-0.01671,1e-05,3.27439]
[1776958837255,54.41,78520.32,0.0,-0.0166,1e-05,3.25668]
[1776958842292,54.41,78522.21,0.0,-0.01658,1e-05,3.25359]
[1776958847343,54.41,78538.81,0.0,-0.01642,1e-05,3.22747]
[1776958852380,54.4,78549.25,0.0,-0.01631,1e-05,3.2088]
[1776958857415,54.39,78553.15,0.0,-0.01626,1e-05,3.20049]
[1776958862447,54.38,78551.1,0.0,-0.01626,1e-05,3.201]
[1776958867479,54.38,78553.36,0.0,-0.01623,1e-05,3.19533]
[1776958872515,54.37,78565.26,0.0,-0.0161,1e-05,3.17522]
[1776958877554,54.36,78569.05,0.0,-0.01606,1e-05,3.16755]
[1776958879985,54.36,78551.97,0.0,-0.01621,1e-05,3.1928]
[1776958885610,54.35,78534.88,0.0,-0.01636,1e-05,3.21776]
[1776958890644,54.35,78535.0,0.0,-0.01636,1e-05,3.21785]
[1776958895678,54.35,78532.82,0.0,-0.01638,1e-05,3.21975]
[1776958900713,54.35,78553.36,0.0,-0.01618,1e-05,3.18808]
[1776958905749,54.35,78539.77,0.0,-0.01631,1e-05,3.20813]
[1776958906755,54.35,78519.84,0.0,-0.0165,1e-05,3.23934]
[1776958911938,54.35,78524.4,0.0,-0.01645,1e-05,3.23223]
[1776958917832,54.35,78512.89,0.0,-0.01656,1e-05,3.25025]
[1776958922866,54.35,78524.77,0.0,-0.01645,1e-05,3.23153]
[1776958927901,54.35,78513.13,0.0,-0.01656,1e-05,3.24965]
[1776958932937,54.35,78500.19,0.0,-0.01668,1e-05,3.26982]
[1776958937976,54.35,78497.49,0.0,-0.01671,1e-05,3.27373]
[1776958942161,54.35,78518.06,0.0,-0.01651,1e-05,3.24109]
[1776958948048,54.35,78531.93,0.0,-0.01638,1e-05,3.21934]
[1776958953081,54.35,78539.02,0.0,-0.0163,1e-05,3.20682]
[1776958958115,54.35,78540.28,0.0,-0.01629,1e-05,3.20508]
[1776958963150,54.35,78547.39,0.0,-0.01622,1e-05,3.19378]
[1776958968186,54.34,78551.71,0.0,-0.01617,1e-05,3.18485]
[1776958973220,54.33,78548.45,0.0,-0.01619,1e-05,3.1877]
[1776958978254,54.32,78557.37,0.0,-0.01609,1e-05,3.17177]
[1776958983290,54.31,78556.89,0.0,-0.01608,1e-05,3.17047]
[1776958987321,54.31,78535.9,0.0,-0.01627,1e-05,3.20131]
[1776958992512,54.3,78538.56,0.0,-0.01623,1e-05,3.19488]
[1776958998399,54.29,78558.82,0.0,-0.01602,1e-05,3.16086]
[1776959003439,54.28,78568.02,0.0,-0.01593,1e-05,3.14486]
[1776959008446,54.28,78570.3,0.0,-0.0159,1e-05,3.13998]
[1776959013504,54.27,78570.53,0.0,-0.01588,1e-05,3.13599]
[1776959019545,54.26,78569.5,0.0,-0.01587,1e-05,3.13562]
[1776959024581,54.25,78579.76,0.0,-0.01577,1e-05,3.11831]
[1776959029615,54.25,78575.88,0.0,-0.0158,1e-05,3.12279]
[1776959033656,54.24,78539.11,0.0,-0.01613,1e-05,3.17819]
[1776959038683,54.24,78528.76,0.0,-0.01622,1e-05,3.19237]
[1776959043715,54.23,78519.31,0.0,-0.0163,1e-05,3.20498]
[1776959048749,54.22,78532.17,0.0,-0.01616,1e-05,3.18291]
[1776959053792,54.21,78535.46,0.0,-0.01612,1e-05,3.17587]
[1776959058823,54.21,78529.7,0.0,-0.01616,1e-05,3.18286]
[1776959064865,54.2,78531.28,0.0,-0.01613,1e-05,3.17805]
[1776959068905,54.19,78511.58,0.0,-0.01631,1e-05,3.20713]
[1776959073971,54.18,78509.04,0.0,-0.01631,1e-05,3.20729]
[1776959079006,54.17,78496.79,0.0,-0.01642,1e-05,3.22372]
[1776959082682,54.17,78493.3,0.0,-0.01644,1e-05,3.22779]
[1776959083160,54.17,78487.04,0.0,-0.0165,1e-05,3.23715]
[1776959083903,54.17,78487.04,0.0,-0.0165,1e-05,3.23715]
[1776959084049,54.16,78487.04,0.0,-0.01649,1e-05,3.23666]
[1776959089084,54.15,78472.37,0.0,-0.01662,1e-05,3.25723]
[1776959094120,54.14,78468.78,0.0,-0.01664,1e-05,3.26024]
[1776959099154,54.14,78478.95,0.0,-0.01653,1e-05,3.24209]
[1776959103299,54.13,78459.39,0.0,-0.01671,1e-05,3.27102]
[1776959109243,54.13,78452.88,0.0,-0.01677,1e-05,3.28108]
[1776959114286,54.13,78460.29,0.0,-0.01669,1e-05,3.26899]
[1776959119315,54.12,78447.01,0.0,-0.01682,1e-05,3.28984]
[1776959122335,54.12,78430.22,0.0,-0.01699,1e-05,3.31644]
[1776959127370,54.12,78420.09,0.0,-0.01708,1e-05,3.33203]
[1776959132405,54.12,78419.74,0.0,-0.01707,1e-05,3.33011]
[1776959137440,54.12,78419.0,0.0,-0.01708,1e-05,3.33062]
[1776959142475,54.11,78412.33,0.0,-0.01714,1e-05,3.34058]
[1776959147525,54.11,78418.99,0.0,-0.01707,1e-05,3.32909]
[1776959149542,54.11,78402.24,0.0,-0.01723,1e-05,3.35582]
[1776959154573,54.1,78390.02,0.0,-0.01735,1e-05,3.37469]
[1776959159608,54.1,78384.67,0.0,-0.01739,1e-05,3.38224]
[1776959162633,54.1,78368.32,0.0,-0.01756,1e-05,3.40825]
[1776959167669,54.09,78376.3,0.0,-0.01747,1e-05,3.39381]
[1776959172704,54.09,78372.47,0.0,-0.0175,1e-05,3.39875]
[1776959177751,54.08,78341.44,0.0,-0.01781,1e-05,3.44886]
[1776959182780,54.08,78342.26,0.0,-0.01779,1e-05,3.44564]
[1776959187437,54.07,78367.98,0.0,-0.01752,1e-05,3.40152]
[1776959192857,54.07,78343.45,0.0,-0.01775,1e-05,3.43891]
[1776959197662,54.06,78307.03,0.0,-0.01812,1e-05,3.4979]
[1776959200938,54.05,78273.8,0.0,-0.01846,1e-05,3.55267]
[1776959205988,54.04,78277.58,0.0,-0.0184,1e-05,3.54358]
[1776959211066,54.03,78272.02,0.0,-0.01845,1e-05,3.55035]
[1776959216082,54.02,78271.13,0.0,-0.01844,1e-05,3.54861]
[1776959221120,54.01,78268.79,0.0,-0.01844,1e-05,3.54998]
[1776959223163,54.01,78285.04,0.0,-0.01827,1e-05,3.52146]
[1776959228202,54.0,78287.15,0.0,-0.01823,1e-05,3.51597]
[1776959234246,53.99,78299.94,0.0,-0.01808,1e-05,3.49141]
[1776959239248,53.98,78279.31,0.0,-0.01828,1e-05,3.524]
[1776959244318,53.98,78293.02,0.0,-0.01812,1e-05,3.49855]
[1776959249319,53.97,78297.15,0.0,-0.01807,1e-05,3.48941]
[1776959254396,53.96,78316.53,0.0,-0.01784,1e-05,3.45309]
[1776959259415,53.95,78323.72,0.0,-0.01776,1e-05,3.43958]
[1776959264469,53.95,78334.22,0.0,-0.01764,1e-05,3.42007]
[1776959269474,53.94,78328.28,0.0,-0.01769,1e-05,3.42828]
[1776959274538,53.94,78332.19,0.0,-0.01764,1e-05,3.42017]
[1776959280545,53.93,78329.24,0.0,-0.01766,1e-05,3.42319]
[1776959285580,53.92,78336.54,0.0,-0.01758,1e-05,3.40986]
[1776959290615,53.92,78342.92,0.0,-0.0175,1e-05,3.39767]
[1776959295649,53.91,78336.52,0.0,-0.01756,1e-05,3.40683]
[1776959300685,53.91,78321.88,0.0,-0.0177,1e-05,3.42961]
[1776959305720,53.9,78318.06,0.0,-0.01773,1e-05,3.43437]
[1776959310757,53.9,78332.36,0.0,-0.01757,1e-05,3.40913]
[1776959315794,53.89,78340.09,0.0,-0.01748,1e-05,3.39331]
[1776959320829,53.89,78325.27,0.0,-0.01762,1e-05,3.41647]
[1776959325860,53.88,78320.71,0.0,-0.01766,1e-05,3.42253]
[1776959330897,53.88,78311.49,0.0,-0.01775,1e-05,3.43625]
[1776959334967,53.87,78330.51,0.0,-0.01754,1e-05,3.4035]
[1776959340967,53.86,78342.64,0.0,-0.01741,1e-05,3.38195]
[1776959346011,53.86,78353.71,0.0,-0.01729,1e-05,3.36274]
[1776959351069,53.86,78371.24,0.0,-0.01711,1e-05,3.33323]
[1776959353057,53.86,78353.83,0.0,-0.01728,1e-05,3.36129]
[1776959357085,53.85,78332.2,0.0,-0.01749,1e-05,3.39542]
[1776959362121,53.85,78334.0,0.0,-0.01747,1e-05,3.39129]
[1776959367156,53.84,78328.15,0.0,-0.01752,1e-05,3.39966]
[1776959370176,53.84,78345.83,0.0,-0.01734,1e-05,3.36985]
[1776959375255,53.84,78348.48,0.0,-0.01729,1e-05,3.36277]
[1776959381253,53.83,78334.49,0.0,-0.01743,1e-05,3.3845]
[1776959385621,53.83,78359.08,0.0,-0.01717,1e-05,3.34338]
[1776959391316,53.82,78364.5,0.0,-0.01711,1e-05,3.33327]
[1776959397366,53.81,78369.81,0.0,-0.01703,1e-05,3.3201]
[1776959402401,53.79,78364.79,0.0,-0.01706,1e-05,3.32508]
[1776959405468,53.79,78343.29,0.0,-0.01727,1e-05,3.35867]
[1776959411464,53.79,78343.69,0.0,-0.01726,1e-05,3.35707]
[1776959416509,53.77,78329.28,0.0,-0.01739,1e-05,3.37723]
[1776959421543,53.77,78312.09,0.0,-0.01755,1e-05,3.4044]
[1776959427017,53.77,78303.66,0.0,-0.01764,1e-05,3.41736]
[1776959432619,53.76,78319.82,0.0,-0.01745,1e-05,3.38703]
[1776959437655,53.75,78314.95,0.0,-0.01749,1e-05,3.39397]
[1776959442688,53.75,78315.4,0.0,-0.01748,1e-05,3.39203]
[1776959447725,53.75,78327.73,0.0,-0.01735,1e-05,3.37058]
[1776959452762,53.74,78327.47,0.0,-0.01734,1e-05,3.369]
[1776959457797,53.73,78320.55,0.0,-0.0174,1e-05,3.37932]
[1776959462875,53.73,78316.18,0.0,-0.01744,1e-05,3.38544]
[1776959467880,53.73,78312.86,0.0,-0.01747,1e-05,3.38981]
[1776959472926,53.72,78314.47,0.0,-0.01744,1e-05,3.38594]
[1776959477954,53.71,78329.65,0.0,-0.01728,1e-05,3.35886]
[1776959482986,53.7,78320.14,0.0,-0.01735,1e-05,3.37083]
[1776959488034,53.69,78326.53,0.0,-0.01727,1e-05,3.35669]
[1776959489268,53.69,78326.53,0.0,-0.01727,1e-05,3.35669]
[1776959489210,53.68,78352.13,0.0,-0.017,1e-05,3.31423]
[1776959490070,53.68,78351.93,0.0,-0.017,1e-05,3.31325]
[1776959490835,53.68,78351.93,0.0,-0.017,1e-05,3.31325]
[1776959491063,53.68,78365.72,0.0,-0.01685,1e-05,3.28925]
[1776959493099,53.68,78316.4,0.0,-0.01734,1e-05,3.369]
[1776959494868,53.68,78316.3,0.0,-0.01734,1e-05,3.36845]
[1776959495116,53.67,78316.12,0.0,-0.01734,1e-05,3.36782]
[1776959496880,53.67,78316.81,0.0,-0.01733,1e-05,3.36596]
[1776959497124,53.67,78316.81,0.0,-0.01732,1e-05,3.36523]
[1776959501391,53.66,78310.08,0.0,-0.01738,1e-05,3.3739]
[1776959501429,53.66,78310.08,0.0,-0.01738,1e-05,3.3739]
[1776959507069,53.64,78313.25,0.0,-0.01732,1e-05,3.36506]
[1776959512228,53.63,78319.88,0.0,-0.01723,1e-05,3.34988]
[1776959517267,53.62,78302.51,0.0,-0.01739,1e-05,3.37534]
[1776959522299,53.61,78312.88,0.0,-0.01726,1e-05,3.35519]
[1776959527342,53.59,78305.99,0.0,-0.01731,1e-05,3.36297]
[1776959532369,53.58,78311.06,0.0,-0.01724,1e-05,3.3521]
[1776959537403,53.57,78308.98,0.0,-0.01725,1e-05,3.35304]
[1776959542621,53.57,78310.09,0.0,-0.01723,1e-05,3.34998]
[1776959548480,53.55,78315.24,0.0,-0.01715,1e-05,3.33666]
[1776959553516,53.54,78312.03,0.0,-0.01715,1e-05,3.33682]
[1776959558552,53.53,78312.19,0.0,-0.01713,1e-05,3.33318]
[1776959563587,53.51,78309.75,0.0,-0.01714,1e-05,3.33383]
[1776959566675,53.51,78287.05,0.0,-0.01735,1e-05,3.36909]
[1776959572344,53.5,78292.95,0.0,-0.01728,1e-05,3.35758]
[1776959577689,53.48,78299.37,0.0,-0.01719,1e-05,3.34224]
[1776959582726,53.47,78306.49,0.0,-0.0171,1e-05,3.32729]
[1776959587758,53.46,78296.21,0.0,-0.01718,1e-05,3.34084]
[1776959592796,53.45,78303.24,0.0,-0.01709,1e-05,3.32604]
[1776959597417,53.44,78305.39,0.0,-0.01706,1e-05,3.32062]
[1776959597831,53.44,78319.21,0.0,-0.01691,1e-05,3.29685]
[1776959599518,53.43,78329.72,0.0,-0.0168,1e-05,3.27923]
[1776959599841,53.43,78327.5,0.0,-0.01682,1e-05,3.28228]
[1776959602818,53.43,78314.92,0.0,-0.01694,1e-05,3.3016]
[1776959602864,53.43,78314.92,0.0,-0.01694,1e-05,3.30104]
[1776959606351,53.42,78305.52,0.0,-0.01702,1e-05,3.31517]
[1776959607336,53.42,78303.08,0.0,-0.01705,1e-05,3.31853]
[1776959606979,53.42,78297.51,0.0,-0.0171,1e-05,3.32702]
[1776959607978,53.42,78297.51,0.0,-0.0171,1e-05,3.32702]
[1776959613943,53.4,78297.79,0.0,-0.01706,1e-05,3.32031]
[1776959618979,53.39,78301.97,0.0,-0.017,1e-05,3.31041]
[1776959624013,53.38,78293.94,0.0,-0.01706,1e-05,3.32046]
[1776959629049,53.37,78310.59,0.0,-0.01688,1e-05,3.29031]
[1776959634085,53.36,78297.06,0.0,-0.01699,1e-05,3.30942]
[1776959639120,53.34,78295.13,0.0,-0.017,1e-05,3.30958]
[1776959644164,53.33,78293.02,0.0,-0.017,1e-05,3.31006]
[1776959649189,53.32,78294.63,0.0,-0.01697,1e-05,3.30449]
[1776959654227,53.31,78291.52,0.0,-0.01698,1e-05,3.30667]
[1776959659262,53.3,78298.59,0.0,-0.01689,1e-05,3.29222]
[1776959661365,53.3,78299.79,0.0,-0.01688,1e-05,3.2897]
[1776959661398,53.29,78315.02,0.0,-0.01672,1e-05,3.26392]
[1776959661833,53.29,78315.02,0.0,-0.01672,1e-05,3.26392]
[1776959662287,53.29,78315.02,0.0,-0.01672,1e-05,3.26392]
[1776959665979,53.29,78317.04,0.0,-0.01669,1e-05,3.25915]
[1776959666314,53.29,78317.13,0.0,-0.01668,1e-05,3.258]
[1776959667575,53.28,78317.68,0.0,-0.01667,1e-05,3.25662]
[1776959668329,53.28,78317.68,0.0,-0.01667,1e-05,3.25662]
[1776959670055,53.28,78306.04,0.0,-0.01678,1e-05,3.27442]
[1776959670343,53.28,78302.18,0.0,-0.01682,1e-05,3.28068]
[1776959670951,53.28,78302.18,0.0,-0.01682,1e-05,3.28068]
[1776959671351,53.28,78302.1,0.0,-0.01681,1e-05,3.27805]
[1776959676386,53.27,78289.31,0.0,-0.01692,1e-05,3.29605]
[1776959681423,53.26,78295.23,0.0,-0.01684,1e-05,3.28361]
[1776959686458,53.25,78296.9,0.0,-0.01681,1e-05,3.27819]
[1776959691493,53.24,78292.77,0.0,-0.01683,1e-05,3.28217]
[1776959696528,53.23,78295.11,0.0,-0.01679,1e-05,3.27565]
[1776959701563,53.22,78295.19,0.0,-0.01678,1e-05,3.27288]
[1776959706598,53.21,78295.13,0.0,-0.01676,1e-05,3.27036]
[1776959711633,53.2,78310.91,0.0,-0.01659,1e-05,3.24241]
[1776959713207,53.2,78310.91,0.0,-0.01659,1e-05,3.24241]
[1776959713275,53.2,78319.51,0.0,-0.0165,1e-05,3.22814]
[1776959713902,53.2,78319.51,0.0,-0.0165,1e-05,3.22814]
[1776959713999,53.19,78321.64,0.0,-0.01648,1e-05,3.22429]
[1776959718745,53.19,78320.85,0.0,-0.01648,1e-05,3.22386]
[1776959718789,53.19,78320.68,0.0,-0.01648,1e-05,3.2237]
[1776959723649,53.18,78322.34,0.0,-0.01645,1e-05,3.21932]
[1776959723717,53.18,78329.0,0.0,-0.01638,1e-05,3.20825]
[1776959727800,53.17,78327.6,0.0,-0.01639,1e-05,3.20926]
[1776959727832,53.17,78328.1,0.0,-0.01638,1e-05,3.20805]
[1776959728906,53.17,78349.88,0.0,-0.01617,1e-05,3.17337]
[1776959734795,53.16,78354.92,0.0,-0.0161,1e-05,3.1614]
[1776959740256,53.16,78350.05,0.0,-0.01614,1e-05,3.16782]
[1776959745872,53.15,78344.81,0.0,-0.01618,1e-05,3.17386]
[1776959749899,53.14,78368.1,0.0,-0.01594,1e-05,3.13582]
[1776959754936,53.14,78361.29,0.0,-0.016,1e-05,3.14523]
[1776959759973,53.13,78356.41,0.0,-0.01604,1e-05,3.15149]
[1776959764307,53.13,78385.91,0.0,-0.01575,1e-05,3.10413]
[1776959768123,53.13,78409.68,0.0,-0.01552,1e-05,3.06644]
[1776959774078,53.12,78405.73,0.0,-0.01556,1e-05,3.07159]
[1776959779112,53.12,78403.81,0.0,-0.01557,1e-05,3.07376]
[1776959781471,53.12,78406.76,0.0,-0.01554,1e-05,3.06904]
[1776959781530,53.12,78412.65,0.0,-0.01548,1e-05,3.0598]
[1776959782365,53.12,78412.65,0.0,-0.01548,1e-05,3.0598]
[1776959782372,53.12,78418.82,0.0,-0.01543,1e-05,3.05015]
[1776959784017,53.12,78418.59,0.0,-0.01543,1e-05,3.05038]
[1776959784148,53.12,78423.7,0.0,-0.01538,1e-05,3.04241]
[1776959786188,53.12,78426.06,0.0,-0.01536,1e-05,3.03869]
[1776959786285,53.12,78412.83,0.0,-0.01548,1e-05,3.05893]
[1776959792208,53.11,78404.76,0.0,-0.01554,1e-05,3.06888]
[1776959797241,53.11,78407.18,0.0,-0.01551,1e-05,3.06446]
[1776959802284,53.11,78392.39,0.0,-0.01565,1e-05,3.08662]
[1776959807321,53.1,78400.81,0.0,-0.01556,1e-05,3.07268]
[1776959812360,53.1,78391.94,0.0,-0.01564,1e-05,3.08561]
[1776959817392,53.1,78384.25,0.0,-0.01571,1e-05,3.09664]
[1776959822427,53.09,78373.01,0.0,-0.01581,1e-05,3.11319]
[1776959827463,53.09,78364.67,0.0,-0.01588,1e-05,3.12509]
[1776959832499,53.09,78363.76,0.0,-0.01588,1e-05,3.12528]
[1776959837532,53.08,78369.36,0.0,-0.01582,1e-05,3.11533]
[1776959842567,53.08,78356.26,0.0,-0.01594,1e-05,3.13474]
[1776959845588,53.07,78340.24,0.0,-0.01609,1e-05,3.15923]
[1776959850627,53.07,78337.09,0.0,-0.01611,1e-05,3.16271]
[1776959850777,53.07,78337.09,0.0,-0.01611,1e-05,3.16271]
[1776959851632,53.07,78343.06,0.0,-0.01605,1e-05,3.15132]
[1776959854732,53.06,78339.27,0.0,-0.01608,1e-05,3.15645]
[1776959855659,53.06,78339.15,0.0,-0.01608,1e-05,3.15635]
[1776959858940,53.06,78338.89,0.0,-0.01608,1e-05,3.15746]
[1776959859687,53.07,78342.28,0.0,-0.01605,1e-05,3.15233]
[1776959862963,53.07,78341.55,0.0,-0.01606,1e-05,3.15397]
[1776959863050,53.07,78340.5,0.0,-0.01607,1e-05,3.15611]
[1776959865731,53.07,78312.14,0.0,-0.01635,1e-05,3.20171]
[1776959870764,53.07,78308.91,0.0,-0.01639,1e-05,3.20768]
[1776959875801,53.08,78313.36,0.0,-0.01635,1e-05,3.20125]
[1776959880838,53.08,78326.18,0.0,-0.01623,1e-05,3.18165]
[1776959885874,53.08,78329.55,0.0,-0.0162,1e-05,3.17723]
[1776959890912,53.09,78350.77,0.0,-0.016,1e-05,3.14465]
[1776959895946,53.09,78354.23,0.0,-0.01598,1e-05,3.14047]
[1776959900981,53.1,78362.25,0.0,-0.01591,1e-05,3.12952]
[1776959906015,53.1,78369.11,0.0,-0.01585,1e-05,3.12022]
[1776959911051,53.11,78380.65,0.0,-0.01575,1e-05,3.10211]
[1776959916088,53.12,78381.66,0.0,-0.01575,1e-05,3.1022]
[1776959921122,53.12,78384.62,0.0,-0.01573,1e-05,3.09918]
[1776959926156,53.13,78384.13,0.0,-0.01574,1e-05,3.10155]
[1776959931190,53.13,78381.61,0.0,-0.01578,1e-05,3.10699]
[1776959931825,53.13,78381.61,0.0,-0.01578,1e-05,3.10699]
[1776959932198,53.14,78381.55,0.0,-0.01578,1e-05,3.10738]
[1776959937233,53.13,78383.45,0.0,-0.01575,1e-05,3.10333]
[1776959942270,53.13,78387.43,0.0,-0.01571,1e-05,3.09605]
[1776959947302,53.12,78389.1,0.0,-0.01569,1e-05,3.09246]
[1776959952339,53.12,78382.32,0.0,-0.01575,1e-05,3.10198]
[1776959957373,53.11,78376.71,0.0,-0.01579,1e-05,3.10949]
[1776959962407,53.11,78386.15,0.0,-0.0157,1e-05,3.0937]
[1776959967450,53.11,78383.02,0.0,-0.01572,1e-05,3.09753]
[1776959972478,53.1,78376.57,0.0,-0.01577,1e-05,3.10487]
[1776959977512,53.1,78374.42,0.0,-0.01578,1e-05,3.10707]
[1776959982548,53.09,78373.33,0.0,-0.01578,1e-05,3.10764]
[1776959987584,53.09,78374.81,0.0,-0.01576,1e-05,3.10424]
[1776959992618,53.09,78374.44,0.0,-0.01576,1e-05,3.10378]
[1776959997653,53.08,78375.23,0.0,-0.01575,1e-05,3.10152]
[1776960002736,53.08,78382.8,0.0,-0.01567,1e-05,3.08894]
[1776960007784,53.08,78390.19,0.0,-0.0156,1e-05,3.07665]
[1776960012805,53.07,78389.99,0.0,-0.01559,1e-05,3.07624]
[1776960016841,53.07,78409.48,0.0,-0.01541,1e-05,3.0455]
[1776960021879,53.07,78405.18,0.0,-0.01544,1e-05,3.05168]
[1776960026916,53.07,78412.93,0.0,-0.01537,1e-05,3.03928]
[1776960031954,53.07,78420.26,0.0,-0.01529,1e-05,3.02609]
[1776960035982,53.06,78396.31,0.0,-0.01551,1e-05,3.06256]
[1776960041023,53.06,78389.98,0.0,-0.01557,1e-05,3.07167]
[1776960046064,53.06,78379.97,0.0,-0.01566,1e-05,3.08632]
[1776960051095,53.05,78377.71,0.0,-0.01567,1e-05,3.08891]
[1776960056131,53.05,78376.31,0.0,-0.01568,1e-05,3.09015]
[1776960061174,53.05,78378.57,0.0,-0.01565,1e-05,3.08571]
[1776960063180,53.05,78394.53,0.0,-0.0155,1e-05,3.06065]
[1776960068215,53.04,78387.15,0.0,-0.01557,1e-05,3.07133]
[1776960073250,53.04,78383.41,0.0,-0.0156,1e-05,3.07636]
[1776960075676,53.04,78374.78,0.0,-0.01568,1e-05,3.08961]
[1776960075769,53.04,78374.71,0.0,-0.01568,1e-05,3.08934]
[1776960077528,53.04,78374.97,0.0,-0.01567,1e-05,3.08893]
[1776960077629,53.04,78370.01,0.0,-0.01572,1e-05,3.09626]
[1776960078176,53.04,78370.01,0.0,-0.01572,1e-05,3.09626]
[1776960078916,53.04,78370.01,0.0,-0.01572,1e-05,3.09626]
[1776960081543,53.03,78368.98,0.0,-0.01572,1e-05,3.09727]
[1776960081587,53.03,78366.33,0.0,-0.01575,1e-05,3.1012]
[1776960085205,53.03,78356.5,0.0,-0.01584,1e-05,3.11614]
[1776960085337,53.03,78352.28,0.0,-0.01588,1e-05,3.12252]
[1776960086763,53.03,78376.9,0.0,-0.01564,1e-05,3.08357]
[1776960092383,53.03,78384.11,0.0,-0.01556,1e-05,3.06979]
[1776960097421,53.02,78385.5,0.0,-0.01554,1e-05,3.06694]
[1776960100636,53.02,78411.75,0.0,-0.0153,1e-05,3.02613]
[1776960106481,53.02,78409.51,0.0,-0.01531,1e-05,3.02913]
[1776960111810,53.02,78419.47,0.0,-0.01522,1e-05,3.01363]
[1776960117563,53.02,78414.15,0.0,-0.01527,1e-05,3.02137]
[1776960122912,53.02,78420.51,0.0,-0.01521,1e-05,3.01144]
[1776960122966,53.02,78402.75,0.0,-0.01537,1e-05,3.0386]
[1776960127635,53.02,78432.14,0.0,-0.0151,1e-05,2.99333]
[1776960132671,53.01,78425.9,0.0,-0.01516,1e-05,3.00271]
[1776960137921,53.01,78416.22,0.0,-0.01524,1e-05,3.01731]
[1776960139721,53.01,78432.69,0.0,-0.01509,1e-05,2.99204]
[1776960144754,53.01,78435.01,0.0,-0.01507,1e-05,2.98848]
[1776960149789,53.01,78440.79,0.0,-0.01502,1e-05,2.97966]
[1776960154826,53.01,78438.32,0.0,-0.01503,1e-05,2.98175]
[1776960159861,53.01,78443.66,0.0,-0.01498,1e-05,2.97363]
[1776960164898,53.01,78439.13,0.0,-0.01502,1e-05,2.98056]
[1776960169932,53.01,78437.2,0.0,-0.01504,1e-05,2.98343]
[1776960174965,53.01,78438.38,0.0,-0.01503,1e-05,2.98154]
[1776960180001,53.01,78447.8,0.0,-0.01494,1e-05,2.96723]
[1776960183022,53.01,78422.52,0.0,-0.01517,1e-05,3.00557]
[1776960188057,53.01,78414.5,0.0,-0.01525,1e-05,3.01745]
[1776960193098,53.01,78404.3,0.0,-0.01534,1e-05,3.03264]
[1776960198132,53.01,78392.71,0.0,-0.01544,1e-05,3.04992]
[1776960203168,53.0,78387.03,0.0,-0.01549,1e-05,3.05799]
[1776960208203,53.0,78389.31,0.0,-0.01547,1e-05,3.05376]
[1776960213239,53.0,78394.14,0.0,-0.01541,1e-05,3.04403]
[1776960218273,53.0,78398.26,0.0,-0.01537,1e-05,3.03707]
[1776960223310,52.99,78396.02,0.0,-0.01538,1e-05,3.03992]
[1776960228344,52.99,78407.28,0.0,-0.01528,1e-05,3.0221]
[1776960233380,52.99,78402.35,0.0,-0.01532,1e-05,3.02918]
[1776960238415,52.99,78398.72,0.0,-0.01535,1e-05,3.03424]
[1776960243450,52.99,78405.35,0.0,-0.01529,1e-05,3.02356]
[1776960248490,52.98,78396.88,0.0,-0.01536,1e-05,3.03611]
[1776960253524,52.98,78404.5,0.0,-0.01529,1e-05,3.02399]
[1776960258555,52.98,78399.24,0.0,-0.01533,1e-05,3.03162]
[1776960263590,52.98,78403.57,0.0,-0.01529,1e-05,3.02451]
[1776960268625,52.98,78399.93,0.0,-0.01532,1e-05,3.02969]
[1776960274098,52.98,78389.96,0.0,-0.01541,1e-05,3.04307]
[1776960274099,52.98,78368.89,0.0,-0.0156,1e-05,3.07542]
[1776960277300,52.97,78365.91,0.0,-0.01563,1e-05,3.07973]
[1776960277688,52.97,78361.72,0.0,-0.01567,1e-05,3.08609]
[1776960281555,52.97,78357.64,0.0,-0.0157,1e-05,3.09193]
[1776960281797,52.97,78356.06,0.0,-0.01572,1e-05,3.09402]
[1776960283043,52.97,78356.06,0.0,-0.01572,1e-05,3.09402]
[1776960283071,52.97,78354.49,0.0,-0.01573,1e-05,3.09629]
[1776960288289,52.97,78350.35,0.0,-0.01576,1e-05,3.10196]
[1776960290541,52.96,78357.75,0.0,-0.01569,1e-05,3.08981]
[1776960291242,52.96,78358.75,0.0,-0.01568,1e-05,3.08807]
[1776960291863,52.96,78358.75,0.0,-0.01568,1e-05,3.08807]
[1776960291870,52.96,78356.12,0.0,-0.0157,1e-05,3.09218]
[1776960294509,52.96,78346.22,0.0,-0.0158,1e-05,3.10731]
[1776960295070,52.96,78346.22,0.0,-0.0158,1e-05,3.10731]
[1776960300850,52.95,78323.72,0.0,-0.016,1e-05,3.14072]
[1776960305884,52.95,78315.76,0.0,-0.01607,1e-05,3.1519]
[1776960309913,52.95,78338.33,0.0,-0.01584,1e-05,3.11513]
[1776960314948,52.94,78350.02,0.0,-0.01573,1e-05,3.0957]
[1776960316893,52.94,78355.36,0.0,-0.01567,1e-05,3.08716]
[1776960317227,52.94,78355.36,0.0,-0.01567,1e-05,3.08716]
[1776960316961,52.94,78361.36,0.0,-0.01562,1e-05,3.07762]
[1776960317968,52.94,78359.56,0.0,-0.01563,1e-05,3.08025]
[1776960323004,52.94,78350.91,0.0,-0.01571,1e-05,3.09283]
[1776960325298,52.93,78346.97,0.0,-0.01575,1e-05,3.09879]
[1776960325970,52.93,78345.76,0.0,-0.01576,1e-05,3.10047]
[1776960330022,52.93,78355.74,0.0,-0.01566,1e-05,3.08407]
[1776960330080,52.93,78361.46,0.0,-0.0156,1e-05,3.07499]
[1776960330417,52.93,78361.46,0.0,-0.0156,1e-05,3.07499]
[1776960330863,52.93,78361.46,0.0,-0.0156,1e-05,3.07499]
[1776960332159,52.93,78378.83,0.0,-0.01543,1e-05,3.04614]
[1776960338108,52.93,78386.61,0.0,-0.01535,1e-05,3.03359]
[1776960341135,52.93,78402.7,0.0,-0.0152,1e-05,3.00873]
[1776960346169,52.93,78408.07,0.0,-0.01515,1e-05,3.00042]
[1776960351203,52.93,78409.05,0.0,-0.01514,1e-05,2.99884]
[1776960356240,52.92,78410.39,0.0,-0.01513,1e-05,2.99671]
[1776960361276,52.92,78409.85,0.0,-0.01514,1e-05,2.99753]
[1776960366311,52.92,78411.76,0.0,-0.01512,1e-05,2.99458]
[1776960371348,52.93,78416.13,0.0,-0.01508,1e-05,2.98803]
[1776960376380,52.93,78418.15,0.0,-0.01506,1e-05,2.98501]
[1776960381423,52.93,78416.52,0.0,-0.01508,1e-05,2.98753]
[1776960386454,52.93,78430.56,0.0,-0.01495,1e-05,2.96639]
[1776960391489,52.93,78426.91,0.0,-0.01498,1e-05,2.97065]
[1776960396523,52.93,78426.7,0.0,-0.01498,1e-05,2.97128]
[1776960402328,52.93,78441.65,0.0,-0.01485,1e-05,2.94902]
[1776960403150,52.93,78447.52,0.0,-0.01479,1e-05,2.9403]
[1776960403250,52.93,78467.5,0.0,-0.01462,1e-05,2.91068]
[1776960408609,52.93,78476.32,0.0,-0.01454,1e-05,2.89845]
[1776960413728,52.94,78478.35,0.0,-0.01453,1e-05,2.89619]
[1776960419686,52.94,78483.78,0.0,-0.01449,1e-05,2.88943]
[1776960422801,52.94,78499.93,0.0,-0.01435,1e-05,2.86619]
[1776960428338,52.95,78497.0,0.0,-0.01438,1e-05,2.87141]
[1776960428523,52.95,78490.31,0.0,-0.01444,1e-05,2.8815]
[1776960428748,52.95,78490.1,0.0,-0.01444,1e-05,2.88202]
[1776960431769,52.95,78471.07,0.0,-0.01462,1e-05,2.91079]
[1776960436804,52.95,78455.67,0.0,-0.01476,1e-05,2.93448]
[1776960441838,52.96,78451.96,0.0,-0.01479,1e-05,2.94058]
[1776960446874,52.96,78439.09,0.0,-0.01491,1e-05,2.96044]
[1776960451909,52.96,78440.71,0.0,-0.01489,1e-05,2.95675]
[1776960456943,52.96,78451.5,0.0,-0.0148,1e-05,2.941]
[1776960461980,52.96,78442.11,0.0,-0.01489,1e-05,2.95555]
[1776960467013,52.97,78446.18,0.0,-0.01485,1e-05,2.94978]
[1776960471042,52.97,78473.32,0.0,-0.01461,1e-05,2.90942]
[1776960476079,52.97,78466.48,0.0,-0.01467,1e-05,2.92032]
[1776960477163,52.97,78466.48,0.0,-0.01467,1e-05,2.92032]
[1776960477185,52.97,78473.89,0.0,-0.01461,1e-05,2.90941]
[1776960483234,52.97,78486.06,0.0,-0.01451,1e-05,2.89218]
[1776960489168,52.98,78481.94,0.0,-0.01455,1e-05,2.89931]
[1776960491183,52.98,78458.97,0.0,-0.01475,1e-05,2.93382]
[1776960494599,52.98,78458.02,0.0,-0.01476,1e-05,2.93555]
[1776960495214,52.98,78455.24,0.0,-0.01479,1e-05,2.93982]
[1776960500251,52.98,78457.87,0.0,-0.01477,1e-05,2.93634]
[1776960505283,52.98,78461.18,0.0,-0.01474,1e-05,2.9319]
[1776960507258,52.98,78464.98,0.0,-0.01471,1e-05,2.92632]
[1776960507355,52.98,78470.08,0.0,-0.01466,1e-05,2.91883]
[1776960513448,52.99,78462.34,0.0,-0.01473,1e-05,2.9296]
[1776960514555,52.99,78462.34,0.0,-0.01473,1e-05,2.92973]
[1776960515356,52.99,78456.5,0.0,-0.01478,1e-05,2.93858]
[1776960520390,52.99,78443.24,0.0,-0.01491,1e-05,2.95888]
[1776960523517,52.99,78419.1,0.0,-0.01513,1e-05,2.99561]
[1776960529450,52.99,78423.48,0.0,-0.01509,1e-05,2.98892]
[1776960534485,52.99,78427.3,0.0,-0.01505,1e-05,2.98296]
[1776960539520,52.99,78424.19,0.0,-0.01508,1e-05,2.98754]
[1776960541535,52.99,78401.24,0.0,-0.01529,1e-05,3.02248]
[1776960543659,52.99,78382.28,0.0,-0.01546,1e-05,3.05145]
[1776960549134,52.99,78373.13,0.0,-0.01555,1e-05,3.06508]
[1776960554634,52.98,78376.68,0.0,-0.01551,1e-05,3.0586]
[1776960558661,52.98,78393.66,0.0,-0.01535,1e-05,3.03193]
[1776960563799,52.98,78406.52,0.0,-0.01523,1e-05,3.01184]
[1776960569737,52.98,78403.62,0.0,-0.01525,1e-05,3.01586]
[1776960574772,52.98,78405.18,0.0,-0.01523,1e-05,3.01155]
[1776960579810,52.97,78399.83,0.0,-0.01527,1e-05,3.01935]
[1776960584845,52.97,78391.37,0.0,-0.01535,1e-05,3.03193]
[1776960589879,52.97,78397.35,0.0,-0.01529,1e-05,3.02221]
[1776960594914,52.97,78394.95,0.0,-0.01531,1e-05,3.02544]
[1776960599949,52.97,78393.56,0.0,-0.01532,1e-05,3.02709]
[1776960604984,52.96,78380.99,0.0,-0.01543,1e-05,3.04586]
[1776960610018,52.96,78379.86,0.0,-0.01544,1e-05,3.04696]
[1776960615056,52.96,78387.01,0.0,-0.01537,1e-05,3.03532]
[1776960620089,52.96,78390.09,0.0,-0.01534,1e-05,3.03007]
[1776960625123,52.96,78388.47,0.0,-0.01535,1e-05,3.0321]
[1776960630158,52.95,78394.95,0.0,-0.01529,1e-05,3.02167]
[1776960635195,52.95,78395.3,0.0,-0.01527,1e-05,3.0191]
[1776960640229,52.95,78405.63,0.0,-0.01518,1e-05,3.00291]
[1776960645266,52.95,78405.42,0.0,-0.01518,1e-05,3.00294]
[1776960649968,52.95,78417.62,0.0,-0.01506,1e-05,2.98419]
[1776960650311,52.95,78423.74,0.0,-0.01501,1e-05,2.97483]
[1776960652648,52.95,78425.47,0.0,-0.01499,1e-05,2.97221]
[1776960653341,52.95,78422.4,0.0,-0.01502,1e-05,2.97683]
[1776960657359,52.95,78404.12,0.0,-0.01519,1e-05,3.00451]
[1776960662395,52.95,78401.54,0.0,-0.01521,1e-05,3.00813]
[1776960664539,52.95,78411.55,0.0,-0.01512,1e-05,2.99287]
[1776960664516,52.95,78428.31,0.0,-0.01496,1e-05,2.96733]
[1776960665429,52.95,78428.51,0.0,-0.01496,1e-05,2.96703]
[1776960668124,52.95,78432.95,0.0,-0.01492,1e-05,2.96035]
[1776960668438,52.95,78428.0,0.0,-0.01497,1e-05,2.96785]
[1776960670843,52.95,78426.89,0.0,-0.01498,1e-05,2.96952]
[1776960671461,52.95,78426.78,0.0,-0.01498,1e-05,2.96968]
[1776960673885,52.95,78417.59,0.0,-0.01506,1e-05,2.98358]
[1776960674593,52.95,78416.29,0.0,-0.01507,1e-05,2.98553]
[1776960678508,52.95,78397.4,0.0,-0.01524,1e-05,3.01418]
[1776960683543,52.94,78394.94,0.0,-0.01526,1e-05,3.01753]
[1776960688581,52.94,78391.94,0.0,-0.01529,1e-05,3.02168]
[1776960693616,52.94,78378.04,0.0,-0.01541,1e-05,3.04091]
[1776960695634,52.94,78361.53,0.0,-0.01556,1e-05,3.06618]
[1776960700665,52.94,78363.1,0.0,-0.01554,1e-05,3.06294]
[1776960705700,52.93,78366.1,0.0,-0.01551,1e-05,3.05751]
[1776960710735,52.93,78363.34,0.0,-0.01553,1e-05,3.06103]
[1776960715778,52.93,78362.16,0.0,-0.01554,1e-05,3.06208]
[1776960720805,52.92,78343.14,0.0,-0.01571,1e-05,3.09082]
[1776960725844,52.92,78337.43,0.0,-0.01576,1e-05,3.0987]
[1776960730875,52.92,78339.62,0.0,-0.01573,1e-05,3.09417]
[1776960736064,52.91,78339.0,0.0,-0.01573,1e-05,3.0943]
[1776960742760,52.91,78351.06,0.0,-0.01561,1e-05,3.07436]
[1776960746987,52.91,78382.55,0.0,-0.01531,1e-05,3.02478]
[1776960749658,52.91,78391.09,0.0,-0.01523,1e-05,3.01159]
[1776960749659,52.9,78394.68,0.0,-0.0152,1e-05,3.00598]
[1776960750664,52.9,78394.68,0.0,-0.0152,1e-05,3.00598]
[1776960750716,52.9,78394.93,0.0,-0.0152,1e-05,3.00549]
[1776960756052,52.9,78404.7,0.0,-0.0151,1e-05,2.98886]
[1776960760080,52.9,78388.64,0.0,-0.01524,1e-05,3.01326]
[1776960765237,52.9,78385.71,0.0,-0.01527,1e-05,3.01736]
[1776960771157,52.9,78385.7,0.0,-0.01527,1e-05,3.0169]
[1776960776191,52.9,78384.45,0.0,-0.01528,1e-05,3.01839]
[1776960781229,52.9,78383.65,0.0,-0.01528,1e-05,3.01923]
[1776960786265,52.9,78389.55,0.0,-0.01522,1e-05,3.00982]
[1776960791298,52.89,78391.2,0.0,-0.01521,1e-05,3.00689]
[1776960794324,52.89,78368.3,0.0,-0.01542,1e-05,3.04195]
[1776960799357,52.89,78362.02,0.0,-0.01547,1e-05,3.05093]
[1776960804391,52.89,78365.93,0.0,-0.01543,1e-05,3.04419]
[1776960809426,52.89,78363.82,0.0,-0.01545,1e-05,3.04679]
[1776960812088,52.89,78364.11,0.0,-0.01544,1e-05,3.04461]
[1776960812449,52.89,78353.78,0.0,-0.01554,1e-05,3.06192]
[1776960814548,52.89,78353.93,0.0,-0.01554,1e-05,3.06231]
[1776960814599,52.89,78353.93,0.0,-0.01554,1e-05,3.06231]
[1776960815314,52.89,78358.82,0.0,-0.0155,1e-05,3.05535]
[1776960815588,52.9,78360.38,0.0,-0.01549,1e-05,3.05356]
[1776960821511,52.91,78362.43,0.0,-0.01549,1e-05,3.05425]
[1776960826546,52.92,78362.66,0.0,-0.01551,1e-05,3.0571]
[1776960831584,52.94,78367.22,0.0,-0.01549,1e-05,3.05326]
[1776960836616,52.95,78356.08,0.0,-0.01561,1e-05,3.07369]
[1776960841789,52.96,78355.87,0.0,-0.01563,1e-05,3.07644]
[1776960841854,52.96,78349.52,0.0,-0.01569,1e-05,3.08694]
[1776960842656,52.96,78349.52,0.0,-0.01569,1e-05,3.08694]
[1776960842753,52.96,78339.72,0.0,-0.01579,1e-05,3.10287]
[1776960843537,52.96,78339.72,0.0,-0.01579,1e-05,3.10287]
[1776960843664,52.96,78339.72,0.0,-0.01579,1e-05,3.10346]
[1776960848700,52.98,78339.61,0.0,-0.01581,1e-05,3.10643]
[1776960854459,52.98,78336.87,0.0,-0.01585,1e-05,3.11293]
[1776960854741,52.99,78335.87,0.0,-0.01586,1e-05,3.1156]
[1776960855082,52.99,78335.87,0.0,-0.01586,1e-05,3.1156]
[1776960855882,52.99,78332.58,0.0,-0.0159,1e-05,3.12131]
[1776960857885,52.99,78332.23,0.0,-0.0159,1e-05,3.12241]
[1776960857938,52.99,78319.94,0.0,-0.01603,1e-05,3.14232]
[1776960858850,52.99,78319.94,0.0,-0.01603,1e-05,3.14232]
[1776960858940,53.0,78319.56,0.0,-0.01603,1e-05,3.14343]
[1776960864883,53.0,78314.94,0.0,-0.01609,1e-05,3.15318]
[1776960864956,53.01,78312.77,0.0,-0.01612,1e-05,3.15709]
[1776960865732,53.01,78312.77,0.0,-0.01612,1e-05,3.15709]
[1776960865829,53.01,78313.1,0.0,-0.01612,1e-05,3.15702]
[1776960870854,53.02,78311.89,0.0,-0.01614,1e-05,3.16122]
[1776960875889,53.03,78310.94,0.0,-0.01616,1e-05,3.16332]
[1776960880928,53.03,78311.12,0.0,-0.01617,1e-05,3.16523]
[1776960885964,53.04,78302.12,0.0,-0.01627,1e-05,3.18168]
[1776960890997,53.05,78298.84,0.0,-0.01631,1e-05,3.1889]
[1776960896164,53.06,78302.24,0.0,-0.01629,1e-05,3.18549]
[1776960902080,53.07,78296.57,0.0,-0.01636,1e-05,3.197]
[1776960907111,53.07,78300.39,0.0,-0.01633,1e-05,3.19286]
[1776960911139,53.08,78318.01,0.0,-0.01617,1e-05,3.16686]
[1776960916307,53.09,78338.99,0.0,-0.01598,1e-05,3.13554]
[1776960922215,53.1,78326.66,0.0,-0.01612,1e-05,3.15792]
[1776960927250,53.11,78321.71,0.0,-0.01618,1e-05,3.16795]
[1776960932287,53.11,78322.28,0.0,-0.01618,1e-05,3.1675]
[1776960937323,53.12,78322.75,0.0,-0.01619,1e-05,3.1689]
[1776960942357,53.13,78334.81,0.0,-0.01608,1e-05,3.152]
[1776960947396,53.14,78324.8,0.0,-0.0162,1e-05,3.1706]
[1776960952431,53.15,78310.91,0.0,-0.01634,1e-05,3.19471]
[1776960957466,53.15,78313.89,0.0,-0.01632,1e-05,3.19153]
[1776960962502,53.16,78305.89,0.0,-0.01641,1e-05,3.20623]
[1776960967537,53.17,78320.77,0.0,-0.01628,1e-05,3.18426]
[1776960972574,53.18,78317.05,0.0,-0.01633,1e-05,3.19208]
[1776960977610,53.18,78319.89,0.0,-0.01631,1e-05,3.18936]
[1776960981647,53.19,78336.77,0.0,-0.01615,1e-05,3.16402]
[1776960986798,53.2,78334.12,0.0,-0.0162,1e-05,3.17073]
[1776960992716,53.21,78330.05,0.0,-0.01624,1e-05,3.17797]
[1776960997751,53.21,78331.92,0.0,-0.01623,1e-05,3.17692]
[1776961002788,53.22,78336.22,0.0,-0.01621,1e-05,3.17217]
[1776961007823,53.23,78332.6,0.0,-0.01625,1e-05,3.17998]
[1776961012873,53.24,78322.49,0.0,-0.01637,1e-05,3.19843]
[1776961017736,53.24,78336.86,0.0,-0.01623,1e-05,3.17679]
[1776961017908,53.24,78336.74,0.0,-0.01624,1e-05,3.1774]
[1776961019689,53.25,78331.62,0.0,-0.01629,1e-05,3.18596]
[1776961019922,53.25,78329.45,0.0,-0.01631,1e-05,3.19021]
[1776961024967,53.25,78312.93,0.0,-0.01649,1e-05,3.21819]
[1776961030004,53.26,78322.56,0.0,-0.0164,1e-05,3.20454]
[1776961035038,53.27,78316.21,0.0,-0.01648,1e-05,3.21784]
[1776961040071,53.28,78310.08,0.0,-0.01656,1e-05,3.22994]
[1776961045109,53.3,78304.77,0.0,-0.01664,1e-05,3.24276]
[1776961050142,53.31,78309.46,0.0,-0.01661,1e-05,3.23912]
[1776961055177,53.33,78313.46,0.0,-0.01659,1e-05,3.23494]
[1776961060211,53.34,78316.26,0.0,-0.01658,1e-05,3.23433]
[1776961065246,53.36,78309.26,0.0,-0.01668,1e-05,3.24935]
[1776961070283,53.37,78311.56,0.0,-0.01667,1e-05,3.24862]
[1776961075317,53.38,78319.87,0.0,-0.01661,1e-05,3.23892]
[1776961080351,53.4,78321.32,0.0,-0.01662,1e-05,3.2411]
[1776961085920,53.4,78321.77,0.0,-0.01663,1e-05,3.24261]
[1776961085984,53.41,78345.5,0.0,-0.0164,1e-05,3.20537]
[1776961090826,53.42,78350.0,0.0,-0.01637,1e-05,3.20039]
[1776961090879,53.42,78350.06,0.0,-0.01638,1e-05,3.20126]
[1776961096473,53.42,78346.79,0.0,-0.01642,1e-05,3.20778]
[1776961100917,53.43,78339.75,0.0,-0.01649,1e-05,3.2203]
[1776961101016,53.43,78338.69,0.0,-0.01651,1e-05,3.2223]
[1776961102386,53.43,78338.04,0.0,-0.01651,1e-05,3.22334]
[1776961102516,53.43,78337.39,0.0,-0.01652,1e-05,3.225]
[1776961104666,53.43,78342.35,0.0,-0.01648,1e-05,3.21739]
[1776961104765,53.43,78344.86,0.0,-0.01645,1e-05,3.21338]
[1776961105822,53.43,78344.86,0.0,-0.01645,1e-05,3.21338]
[1776961105924,53.44,78344.22,0.0,-0.01646,1e-05,3.21539]
[1776961111577,53.44,78345.16,0.0,-0.01646,1e-05,3.21387]
[1776961115725,53.45,78358.74,0.0,-0.01633,1e-05,3.19334]
[1776961115801,53.45,78364.0,0.0,-0.01628,1e-05,3.185]
[1776961116594,53.45,78364.0,0.0,-0.01628,1e-05,3.185]
[1776961116678,53.45,78371.26,0.0,-0.01621,1e-05,3.17429]
[1776961122654,53.46,78375.71,0.0,-0.01618,1e-05,3.16975]
[1776961127789,53.47,78377.61,0.0,-0.01618,1e-05,3.16887]
[1776961133742,53.48,78377.53,0.0,-0.01619,1e-05,3.17149]
[1776961138783,53.49,78364.49,0.0,-0.01633,1e-05,3.19414]
[1776961143816,53.49,78367.41,0.0,-0.01632,1e-05,3.1914]
[1776961148854,53.5,78366.44,0.0,-0.01634,1e-05,3.19483]
[1776961153886,53.51,78365.8,0.0,-0.01636,1e-05,3.19807]
[1776961158254,53.51,78362.21,0.0,-0.0164,1e-05,3.20484]
[1776961158356,53.51,78364.79,0.0,-0.01637,1e-05,3.20109]
[1776961159874,53.51,78364.79,0.0,-0.01637,1e-05,3.20109]
[1776961159975,53.52,78365.52,0.0,-0.01637,1e-05,3.20064]
[1776961165149,53.52,78370.42,0.0,-0.01633,1e-05,3.19432]
[1776961165216,53.52,78361.28,0.0,-0.01642,1e-05,3.20919]
[1776961167074,53.52,78361.28,0.0,-0.01643,1e-05,3.20954]
[1776961167081,53.53,78353.61,0.0,-0.0165,1e-05,3.22209]
[1776961168225,53.53,78353.61,0.0,-0.0165,1e-05,3.22209]
[1776961168286,53.53,78354.3,0.0,-0.0165,1e-05,3.22131]
[1776961174027,53.53,78363.36,0.0,-0.01641,1e-05,3.20724]
[1776961174539,53.53,78363.36,0.0,-0.01641,1e-05,3.20724]
[1776961175229,53.53,78363.36,0.0,-0.01641,1e-05,3.20724]
[1776961175503,53.54,78362.05,0.0,-0.01643,1e-05,3.20967]
[1776961176173,53.54,78362.05,0.0,-0.01643,1e-05,3.20967]
[1776961176966,53.54,78355.88,0.0,-0.01649,1e-05,3.21984]
[1776961177048,53.54,78355.88,0.0,-0.01649,1e-05,3.22016]
[1776961181076,53.54,78378.31,0.0,-0.01628,1e-05,3.18593]
[1776961186111,53.55,78393.4,0.0,-0.01615,1e-05,3.1642]
[1776961191150,53.56,78402.16,0.0,-0.01608,1e-05,3.15262]
[1776961196185,53.57,78407.73,0.0,-0.01604,1e-05,3.14615]
[1776961201232,53.58,78408.24,0.0,-0.01605,1e-05,3.14756]
[1776961206256,53.58,78413.62,0.0,-0.01601,1e-05,3.14137]
[1776961211291,53.59,78412.75,0.0,-0.01603,1e-05,3.14492]
[1776961216328,53.6,78414.33,0.0,-0.01603,1e-05,3.14456]
[1776961221363,53.61,78406.9,0.0,-0.01611,1e-05,3.1582]
[1776961226396,53.62,78400.0,0.0,-0.01619,1e-05,3.17098]
[1776961231431,53.62,78386.03,0.0,-0.01633,1e-05,3.19315]
[1776961236466,53.63,78379.7,0.0,-0.0164,1e-05,3.2049]
[1776961241500,53.64,78378.15,0.0,-0.01642,1e-05,3.20901]
[1776961246536,53.64,78377.97,0.0,-0.01643,1e-05,3.21093]
[1776961251156,53.65,78358.18,0.0,-0.01664,1e-05,3.24383]
[1776961253772,53.65,78360.51,0.0,-0.01662,1e-05,3.24066]
[1776961253874,53.65,78354.79,0.0,-0.01667,1e-05,3.25011]
[1776961254942,53.65,78354.79,0.0,-0.01667,1e-05,3.25011]
[1776961255040,53.65,78310.07,0.0,-0.01712,1e-05,3.32243]
[1776961256032,53.65,78310.07,0.0,-0.01712,1e-05,3.32243]
[1776961256149,53.65,78310.07,0.0,-0.01712,1e-05,3.32243]
[1776961256233,53.65,78291.06,0.0,-0.01732,1e-05,3.35434]
[1776961256873,53.65,78291.06,0.0,-0.01732,1e-05,3.35434]
[1776961256886,53.65,78292.5,0.0,-0.0173,1e-05,3.35164]
[1776961261947,53.65,78307.55,0.0,-0.01715,1e-05,3.32713]
[1776961267773,53.67,78305.69,0.0,-0.01719,1e-05,3.33453]
[1776961273751,53.68,78299.52,0.0,-0.01728,1e-05,3.34818]
[1776961278826,53.69,78292.95,0.0,-0.01736,1e-05,3.36131]
[1776961278873,53.69,78257.77,0.0,-0.01772,1e-05,3.41958]
[1776961284852,53.7,78256.94,0.0,-0.01775,1e-05,3.42385]
[1776961289887,53.71,78260.37,0.0,-0.01773,1e-05,3.42048]
[1776961292906,53.71,78236.25,0.0,-0.01798,1e-05,3.46051]
[1776961297941,53.72,78252.77,0.0,-0.01782,1e-05,3.43495]
[1776961299961,53.72,78279.14,0.0,-0.01755,1e-05,3.39196]
[1776961301988,53.73,78301.56,0.0,-0.01732,1e-05,3.35545]
[1776961307005,53.74,78303.1,0.0,-0.01733,1e-05,3.35697]
[1776961312040,53.75,78301.53,0.0,-0.01737,1e-05,3.36241]
[1776961317078,53.76,78304.07,0.0,-0.01735,1e-05,3.36052]
[1776961322111,53.77,78299.84,0.0,-0.01742,1e-05,3.37088]
[1776961327150,53.78,78298.62,0.0,-0.01745,1e-05,3.37569]
[1776961328154,53.78,78279.92,0.0,-0.01764,1e-05,3.40711]
[1776961333191,53.79,78285.42,0.0,-0.0176,1e-05,3.40057]
[1776961338225,53.8,78293.42,0.0,-0.01753,1e-05,3.38985]
[1776961343260,53.81,78287.14,0.0,-0.01761,1e-05,3.40283]
[1776961347290,53.82,78308.63,0.0,-0.01741,1e-05,3.36946]
[1776961352327,53.83,78312.52,0.0,-0.01737,1e-05,3.36373]
[1776961357362,53.84,78303.69,0.0,-0.01748,1e-05,3.38101]
[1776961362396,53.85,78306.08,0.0,-0.01747,1e-05,3.37973]
[1776961367432,53.86,78296.24,0.0,-0.01759,1e-05,3.39859]
[1776961372470,53.87,78299.03,0.0,-0.01757,1e-05,3.39651]
[1776961377511,53.88,78313.37,0.0,-0.01744,1e-05,3.37552]
[1776961382537,53.89,78306.51,0.0,-0.01753,1e-05,3.38943]
[1776961386573,53.9,78323.0,0.0,-0.01737,1e-05,3.36441]
[1776961391600,53.9,78333.69,0.0,-0.01727,1e-05,3.34724]
[1776961396634,53.9,78334.24,0.0,-0.01726,1e-05,3.34678]
[1776961401670,53.9,78333.13,0.0,-0.01728,1e-05,3.34904]
[1776961406705,53.9,78325.65,0.0,-0.01736,1e-05,3.36214]
[1776961411740,53.9,78334.6,0.0,-0.01726,1e-05,3.34616]
[1776961416776,53.91,78341.71,0.0,-0.01719,1e-05,3.33507]
[1776961418089,53.91,78341.71,0.0,-0.01719,1e-05,3.33507]
[1776961418104,53.91,78340.61,0.0,-0.01721,1e-05,3.33711]
[1776961423824,53.92,78340.75,0.0,-0.01722,1e-05,3.34]
[1776961428859,53.93,78339.36,0.0,-0.01726,1e-05,3.34535]
[1776961433897,53.94,78345.44,0.0,-0.01721,1e-05,3.33851]
[1776961438792,53.95,78361.3,0.0,-0.01707,1e-05,3.31522]
[1776961438932,53.95,78371.53,0.0,-0.01697,1e-05,3.29933]
[1776961444085,53.96,78377.88,0.0,-0.01692,1e-05,3.2903]
[1776961444182,53.96,78381.15,0.0,-0.01689,1e-05,3.28543]
[1776961445254,53.96,78381.15,0.0,-0.01689,1e-05,3.28543]
[1776961445353,53.96,78378.96,0.0,-0.01691,1e-05,3.28914]
[1776961445753,53.96,78378.96,0.0,-0.01691,1e-05,3.28914]
[1776961445981,53.96,78378.96,0.0,-0.01691,1e-05,3.28914]
[1776961451015,53.96,78376.41,0.0,-0.01694,1e-05,3.29414]
[1776961456053,53.97,78373.81,0.0,-0.01697,1e-05,3.29921]
[1776961461685,53.97,78360.62,0.0,-0.01711,1e-05,3.32129]
[1776961462097,53.97,78363.2,0.0,-0.01708,1e-05,3.31739]
[1776961463837,53.97,78362.68,0.0,-0.01709,1e-05,3.31837]
[1776961464109,53.97,78361.99,0.0,-0.0171,1e-05,3.31962]
[1776961469612,53.97,78367.81,0.0,-0.01704,1e-05,3.31078]
[1776961470312,53.97,78381.6,0.0,-0.01691,1e-05,3.28891]
[1776961471278,53.97,78381.6,0.0,-0.01691,1e-05,3.28891]
[1776961471352,53.98,78377.58,0.0,-0.01694,1e-05,3.29388]
[1776961477200,53.98,78375.19,0.0,-0.01697,1e-05,3.29878]
[1776961482237,53.98,78376.2,0.0,-0.01696,1e-05,3.29801]
[1776961487271,53.99,78380.3,0.0,-0.01693,1e-05,3.29231]
[1776961494323,53.99,78374.93,0.0,-0.01699,1e-05,3.30215]
[1776961499357,53.99,78374.92,0.0,-0.01699,1e-05,3.303]
[1776961504399,54.0,78376.54,0.0,-0.01698,1e-05,3.30105]
[1776961509432,54.0,78385.37,0.0,-0.0169,1e-05,3.28788]
[1776961514466,54.0,78379.69,0.0,-0.01696,1e-05,3.29793]
[1776961519504,54.01,78391.71,0.0,-0.01685,1e-05,3.27956]
[1776961524539,54.01,78393.33,0.0,-0.01684,1e-05,3.27797]
[1776961529574,54.01,78400.69,0.0,-0.01677,1e-05,3.26728]
[1776961534612,54.02,78403.29,0.0,-0.01675,1e-05,3.26256]
[1776961539644,54.02,78393.2,0.0,-0.01685,1e-05,3.27971]
[1776961544680,54.03,78413.87,0.0,-0.01665,1e-05,3.2477]
[1776961549715,54.03,78419.57,0.0,-0.01661,1e-05,3.23999]
[1776961554750,54.04,78419.2,0.0,-0.01662,1e-05,3.24187]
[1776961559785,54.04,78421.56,0.0,-0.0166,1e-05,3.2394]
[1776961564821,54.05,78427.29,0.0,-0.01655,1e-05,3.23164]
[1776961569868,54.05,78424.2,0.0,-0.01659,1e-05,3.23786]
[1776961574890,54.06,78417.77,0.0,-0.01666,1e-05,3.24927]
[1776961579926,54.06,78416.64,0.0,-0.01668,1e-05,3.25219]
[1776961583954,54.06,78400.65,0.0,-0.01684,1e-05,3.27857]
[1776961588988,54.07,78394.29,0.0,-0.01691,1e-05,3.28961]
[1776961594027,54.07,78388.53,0.0,-0.01696,1e-05,3.29795]
[1776961599063,54.07,78388.59,0.0,-0.01697,1e-05,3.29864]
[1776961602210,54.07,78383.83,0.0,-0.01702,1e-05,3.3066]
[1776961602606,54.07,78383.83,0.0,-0.01702,1e-05,3.3066]
[1776961609133,54.08,78400.24,0.0,-0.01686,1e-05,3.28155]
[1776961614169,54.08,78402.03,0.0,-0.01685,1e-05,3.27964]
[1776961619204,54.08,78385.23,0.0,-0.01702,1e-05,3.30743]
[1776961621677,54.09,78387.49,0.0,-0.017,1e-05,3.30393]
[1776961621752,54.09,78394.9,0.0,-0.01693,1e-05,3.29231]
[1776961627259,54.09,78396.38,0.0,-0.01692,1e-05,3.29079]
[1776961631478,54.09,78387.07,0.0,-0.01701,1e-05,3.30626]
[1776961631577,54.09,78388.5,0.0,-0.017,1e-05,3.30425]
[1776961634313,54.09,78405.99,0.0,-0.01683,1e-05,3.27649]
[1776961639345,54.1,78411.71,0.0,-0.01678,1e-05,3.26842]
[1776961644379,54.1,78407.2,0.0,-0.01683,1e-05,3.27663]
[1776961649413,54.1,78407.56,0.0,-0.01683,1e-05,3.27701]
[1776961654449,54.11,78412.38,0.0,-0.01678,1e-05,3.26854]
[1776961659484,54.11,78416.06,0.0,-0.01675,1e-05,3.26383]
[1776961662929,54.11,78403.01,0.0,-0.01689,1e-05,3.28519]
[1776961663512,54.12,78403.01,0.0,-0.01689,1e-05,3.28534]
[1776961668547,54.12,78397.67,0.0,-0.01694,1e-05,3.29468]
[1776961671832,54.12,78396.75,0.0,-0.01696,1e-05,3.29646]
[1776961671895,54.12,78394.02,0.0,-0.01698,1e-05,3.30099]
[1776961672745,54.12,78394.02,0.0,-0.01698,1e-05,3.30099]
[1776961672781,54.12,78391.84,0.0,-0.01701,1e-05,3.30464]
[1776961678472,54.12,78390.65,0.0,-0.01702,1e-05,3.30726]
[1776961678617,54.12,78389.73,0.0,-0.01703,1e-05,3.30888]
[1776961683652,54.13,78387.41,0.0,-0.01706,1e-05,3.31332]
[1776961684327,54.13,78387.41,0.0,-0.01706,1e-05,3.31332]
[1776961684726,54.13,78387.41,0.0,-0.01706,1e-05,3.31332]
[1776961686675,54.13,78368.96,0.0,-0.01725,1e-05,3.3435]
[1776961688698,54.13,78352.58,0.0,-0.01741,1e-05,3.37025]
[1776961690708,54.13,78350.13,0.0,-0.01744,1e-05,3.37534]
[1776961690817,54.13,78351.73,0.0,-0.01743,1e-05,3.37327]
[1776961696744,54.13,78350.48,0.0,-0.01744,1e-05,3.3755]
[1776961701778,54.13,78362.98,0.0,-0.01732,1e-05,3.35529]
[1776961706813,54.14,78357.95,0.0,-0.01737,1e-05,3.36372]
[1776961711848,54.14,78351.26,0.0,-0.01743,1e-05,3.37366]
[1776961716885,54.15,78346.57,0.0,-0.0175,1e-05,3.38396]
[1776961721919,54.15,78348.82,0.0,-0.01748,1e-05,3.38029]
[1776961726964,54.15,78354.86,0.0,-0.01741,1e-05,3.37044]
[1776961728967,54.15,78340.31,0.0,-0.01756,1e-05,3.3943]
[1776961728986,54.15,78344.92,0.0,-0.01752,1e-05,3.3867]
[1776961729941,54.15,78344.92,0.0,-0.01752,1e-05,3.3867]
[1776961729991,54.15,78349.67,0.0,-0.01747,1e-05,3.3794]
[1776961735021,54.15,78342.11,0.0,-0.01755,1e-05,3.39173]
[1776961740054,54.15,78345.81,0.0,-0.01751,1e-05,3.38552]
[1776961742639,54.15,78349.3,0.0,-0.01747,1e-05,3.37978]
[1776961742705,54.15,78346.81,0.0,-0.0175,1e-05,3.38382]
[1776961743661,54.15,78346.81,0.0,-0.0175,1e-05,3.38382]
[1776961743736,54.15,78347.45,0.0,-0.01749,1e-05,3.38275]
[1776961747984,54.15,78349.52,0.0,-0.01747,1e-05,3.37931]
[1776961748111,54.15,78349.49,0.0,-0.01747,1e-05,3.37932]
[1776961750413,54.15,78349.42,0.0,-0.01747,1e-05,3.37941]
[1776961750513,54.15,78350.88,0.0,-0.01745,1e-05,3.377]
[1776961753742,54.15,78349.73,0.0,-0.01747,1e-05,3.37883]
[1776961753826,54.15,78341.08,0.0,-0.01755,1e-05,3.39297]
[1776961754550,54.15,78341.08,0.0,-0.01755,1e-05,3.39297]
[1776961754646,54.15,78338.99,0.0,-0.01758,1e-05,3.39641]
[1776961760194,54.15,78333.95,0.0,-0.01762,1e-05,3.40432]
[1776961765230,54.15,78330.75,0.0,-0.01766,1e-05,3.4092]
[1776961766983,54.15,78330.75,0.0,-0.01766,1e-05,3.4092]
[1776961767055,54.14,78324.44,0.0,-0.01772,1e-05,3.41945]
[1776961767880,54.14,78324.44,0.0,-0.01772,1e-05,3.41945]
[1776961767977,54.14,78325.8,0.0,-0.0177,1e-05,3.4171]
[1776961773286,54.14,78323.92,0.0,-0.01771,1e-05,3.41808]
[1776961778321,54.14,78324.14,0.0,-0.01771,1e-05,3.41737]
[1776961783356,54.14,78322.83,0.0,-0.01772,1e-05,3.41919]
[1776961788391,54.14,78299.74,0.0,-0.01796,1e-05,3.45765]
[1776961793426,54.15,78304.06,0.0,-0.01793,1e-05,3.45239]
[1776961798461,54.15,78291.1,0.0,-0.01807,1e-05,3.47594]
[1776961803498,54.16,78288.94,0.0,-0.01811,1e-05,3.48129]
[1776961808533,54.17,78277.78,0.0,-0.01823,1e-05,3.5017]
[1776961813566,54.17,78273.63,0.0,-0.01829,1e-05,3.5102]
[1776961818604,54.18,78277.59,0.0,-0.01825,1e-05,3.50494]
[1776961823639,54.18,78287.49,0.0,-0.01816,1e-05,3.48983]
[1776961828671,54.19,78283.79,0.0,-0.01821,1e-05,3.49758]
[1776961833709,54.19,78286.31,0.0,-0.01818,1e-05,3.49309]
[1776961838745,54.2,78298.05,0.0,-0.01807,1e-05,3.47498]
[1776961840787,54.2,78315.43,0.0,-0.01789,1e-05,3.44708]
[1776961845827,54.21,78309.92,0.0,-0.01796,1e-05,3.45777]
[1776961851835,54.22,78314.53,0.0,-0.01793,1e-05,3.45275]
[1776961853113,54.22,78314.53,0.0,-0.01793,1e-05,3.45275]
[1776961853849,54.22,78313.51,0.0,-0.01794,1e-05,3.4552]
[1776961855863,54.22,78322.81,0.0,-0.01785,1e-05,3.43975]
[1776961855886,54.22,78326.72,0.0,-0.01781,1e-05,3.43409]
[1776961860914,54.22,78329.9,0.0,-0.01778,1e-05,3.42833]
[1776961863077,54.22,78350.87,0.0,-0.01756,1e-05,3.39364]
[1776961865606,54.22,78349.38,0.0,-0.01757,1e-05,3.39602]
[1776961865939,54.22,78355.74,0.0,-0.01751,1e-05,3.38559]
[1776961870973,54.22,78363.23,0.0,-0.01743,1e-05,3.37334]
[1776961876003,54.22,78361.1,0.0,-0.01746,1e-05,3.37688]
[1776961881038,54.22,78370.59,0.0,-0.01736,1e-05,3.36144]
[1776961886073,54.22,78376.19,0.0,-0.0173,1e-05,3.35252]
[1776961891111,54.22,78385.05,0.0,-0.01721,1e-05,3.33666]
[1776961896143,54.23,78368.73,0.0,-0.01737,1e-05,3.36346]
[1776961897586,54.23,78370.06,0.0,-0.01736,1e-05,3.36132]
[1776961898157,54.23,78371.89,0.0,-0.01734,1e-05,3.35837]
[1776961899239,54.23,78371.39,0.0,-0.01735,1e-05,3.35922]
[1776961900171,54.23,78372.61,0.0,-0.01734,1e-05,3.35727]
[1776961905206,54.23,78372.26,0.0,-0.01734,1e-05,3.35802]
[1776961910241,54.23,78384.52,0.0,-0.01722,1e-05,3.33839]
[1776961916283,54.23,78379.92,0.0,-0.01727,1e-05,3.34625]
[1776961921318,54.23,78378.25,0.0,-0.01729,1e-05,3.34925]
[1776961926352,54.23,78367.76,0.0,-0.01739,1e-05,3.36656]
[1776961930237,54.23,78366.5,0.0,-0.01741,1e-05,3.36868]
[1776961930244,54.23,78349.0,0.0,-0.01758,1e-05,3.39736]
[1776961932475,54.23,78343.5,0.0,-0.01764,1e-05,3.40638]
[1776961932499,54.23,78338.34,0.0,-0.01769,1e-05,3.41483]
[1776961934024,54.23,78338.34,0.0,-0.01769,1e-05,3.41483]
[1776961934080,54.23,78339.06,0.0,-0.01769,1e-05,3.41401]
[1776961934969,54.23,78339.06,0.0,-0.01769,1e-05,3.41401]
[1776961935011,54.23,78340.12,0.0,-0.01768,1e-05,3.4122]
[1776961940450,54.23,78343.54,0.0,-0.01764,1e-05,3.40623]
[1776961943172,54.23,78344.28,0.0,-0.01763,1e-05,3.40494]
[1776961943180,54.23,78346.32,0.0,-0.01761,1e-05,3.40146]
[1776961944066,54.23,78346.32,0.0,-0.01761,1e-05,3.40146]
[1776961944167,54.23,78347.86,0.0,-0.01759,1e-05,3.39886]
[1776961949248,54.23,78356.0,0.0,-0.01751,1e-05,3.38583]
[1776961954574,54.23,78362.61,0.0,-0.01744,1e-05,3.37309]
[1776961959626,54.23,78367.57,0.0,-0.01739,1e-05,3.36496]
[1776961964641,54.23,78360.47,0.0,-0.01746,1e-05,3.37651]
[1776961969676,54.23,78352.7,0.0,-0.01754,1e-05,3.38915]
[1776961974713,54.23,78359.16,0.0,-0.01747,1e-05,3.37837]
[1776961979745,54.23,78359.48,0.0,-0.01746,1e-05,3.37773]
[1776961984783,54.23,78355.7,0.0,-0.0175,1e-05,3.38377]
[1776961989817,54.23,78365.62,0.0,-0.0174,1e-05,3.36736]
[1776961994852,54.23,78371.53,0.0,-0.01734,1e-05,3.3578]
[1776961999889,54.23,78358.75,0.0,-0.01747,1e-05,3.37868]
[1776962004927,54.23,78361.75,0.0,-0.01744,1e-05,3.37368]
[1776962009960,54.23,78364.7,0.0,-0.01741,1e-05,3.36877]
[1776962014996,54.23,78375.32,0.0,-0.01729,1e-05,3.34985]
[1776962020033,54.23,78373.34,0.0,-0.01731,1e-05,3.35319]
[1776962025066,54.23,78384.01,0.0,-0.01721,1e-05,3.33603]
[1776962030101,54.23,78393.31,0.0,-0.01712,1e-05,3.32145]
[1776962035136,54.23,78392.12,0.0,-0.01713,1e-05,3.3238]
[1776962040170,54.23,78390.72,0.0,-0.01715,1e-05,3.32647]
[1776962045206,54.23,78388.59,0.0,-0.01717,1e-05,3.33032]
[1776962050241,54.24,78385.61,0.0,-0.0172,1e-05,3.33552]
[1776962055276,54.24,78390.29,0.0,-0.01716,1e-05,3.32843]
[1776962060310,54.24,78386.19,0.0,-0.0172,1e-05,3.33552]
[1776962065346,54.24,78390.35,0.0,-0.01717,1e-05,3.32924]
[1776962070380,54.24,78386.45,0.0,-0.01721,1e-05,3.33604]
[1776962075416,54.24,78385.43,0.0,-0.01721,1e-05,3.33645]
[1776962080451,54.25,78385.6,0.0,-0.01721,1e-05,3.33665]
[1776962085494,54.25,78390.14,0.0,-0.01717,1e-05,3.32984]
[1776962090531,54.25,78394.65,0.0,-0.01713,1e-05,3.32311]
[1776962095565,54.25,78406.72,0.0,-0.01701,1e-05,3.30439]
[1776962100598,54.26,78398.75,0.0,-0.0171,1e-05,3.31796]
[1776962105633,54.26,78406.95,0.0,-0.01702,1e-05,3.30542]
[1776962110668,54.26,78408.7,0.0,-0.01701,1e-05,3.30336]
[1776962115702,54.26,78407.54,0.0,-0.01702,1e-05,3.30598]
[1776962118778,54.27,78431.29,0.0,-0.01679,1e-05,3.26829]
[1776962124920,54.25,78425.54,0.0,-0.01683,1e-05,3.27419]
[1776962130809,54.24,78427.21,0.0,-0.01679,1e-05,3.26808]
[1776962135844,54.23,78427.06,0.0,-0.01677,1e-05,3.26377]
[1776962140882,54.22,78422.93,0.0,-0.01679,1e-05,3.26751]
[1776962145915,54.21,78418.64,0.0,-0.01681,1e-05,3.27142]
[1776962150948,54.2,78417.21,0.0,-0.01681,1e-05,3.27079]
[1776962155985,54.19,78417.21,0.0,-0.01679,1e-05,3.26789]
[1776962161024,54.17,78419.93,0.0,-0.01675,1e-05,3.26069]
[1776962166057,54.16,78431.17,0.0,-0.01662,1e-05,3.24015]
[1776962171094,54.15,78408.25,0.0,-0.01683,1e-05,3.27391]
[1776962172322,54.15,78408.25,0.0,-0.01683,1e-05,3.27391]
[1776962172408,54.15,78408.61,0.0,-0.01682,1e-05,3.27274]
[1776962175936,54.15,78412.03,0.0,-0.01678,1e-05,3.26552]
[1776962176129,54.14,78412.03,0.0,-0.01678,1e-05,3.26493]
[1776962178488,54.14,78418.79,0.0,-0.01671,1e-05,3.25359]
[1776962179157,54.14,78423.74,0.0,-0.01665,1e-05,3.24461]
[1776962180411,54.14,78423.74,0.0,-0.01665,1e-05,3.24461]
[1776962180500,54.13,78425.49,0.0,-0.01663,1e-05,3.24074]
[1776962186201,54.12,78428.84,0.0,-0.01658,1e-05,3.23221]
[1776962189221,54.11,78407.04,0.0,-0.01678,1e-05,3.26517]
[1776962194257,54.11,78399.41,0.0,-0.01683,1e-05,3.27327]
[1776962199292,54.09,78385.8,0.0,-0.01695,1e-05,3.29209]
[1776962202253,54.09,78384.9,0.0,-0.01695,1e-05,3.29229]
[1776962202355,54.09,78384.43,0.0,-0.01695,1e-05,3.29242]
[1776962204659,54.08,78378.05,0.0,-0.017,1e-05,3.3008]
[1776962205481,54.08,78377.73,0.0,-0.01701,1e-05,3.30132]
[1776962206379,54.08,78377.73,0.0,-0.01701,1e-05,3.30132]
[1776962206382,54.08,78377.43,0.0,-0.01701,1e-05,3.30116]
[1776962212383,54.06,78370.11,0.0,-0.01706,1e-05,3.30917]
[1776962219434,54.05,78372.69,0.0,-0.017,1e-05,3.30053]
[1776962222456,54.04,78368.55,0.0,-0.01703,1e-05,3.30533]
[1776962227490,54.03,78365.02,0.0,-0.01704,1e-05,3.30722]
[1776962232525,54.01,78359.27,0.0,-0.01708,1e-05,3.31337]
[1776962237562,54.0,78365.13,0.0,-0.01701,1e-05,3.30071]
[1776962242616,53.99,78358.26,0.0,-0.01706,1e-05,3.30934]
[1776962246307,53.99,78358.49,0.0,-0.01705,1e-05,3.3071]
[1776962246328,53.98,78358.23,0.0,-0.01704,1e-05,3.3069]
[1776962249655,53.97,78338.75,0.0,-0.01723,1e-05,3.33597]
[1776962254682,53.96,78339.22,0.0,-0.01719,1e-05,3.3301]
[1776962259720,53.95,78342.38,0.0,-0.01714,1e-05,3.3216]
[1776962262807,53.94,78365.33,0.0,-0.0169,1e-05,3.28257]
[1776962268778,53.93,78368.0,0.0,-0.01685,1e-05,3.27471]
[1776962273812,53.92,78369.11,0.0,-0.01682,1e-05,3.26997]
[1776962278846,53.91,78368.57,0.0,-0.01681,1e-05,3.26793]
[1776962281082,53.9,78385.04,0.0,-0.01664,1e-05,3.24044]
[1776962283884,53.9,78401.89,0.0,-0.01647,1e-05,3.21209]
[1776962288919,53.89,78416.45,0.0,-0.01631,1e-05,3.18684]
[1776962293953,53.88,78413.2,0.0,-0.01633,1e-05,3.18979]
[1776962296394,53.87,78393.62,0.0,-0.01651,1e-05,3.21941]
[1776962302011,53.86,78396.79,0.0,-0.01647,1e-05,3.21204]
[1776962307044,53.86,78407.57,0.0,-0.01635,1e-05,3.19275]
[1776962312079,53.85,78399.91,0.0,-0.0164,1e-05,3.20101]
[1776962316273,53.84,78416.73,0.0,-0.01623,1e-05,3.17238]
[1776962322155,53.83,78414.72,0.0,-0.01623,1e-05,3.17325]
[1776962327184,53.82,78413.32,0.0,-0.01623,1e-05,3.17356]
[1776962332253,53.82,78407.4,0.0,-0.01628,1e-05,3.18136]
[1776962333228,53.82,78386.84,0.0,-0.01648,1e-05,3.213]
[1776962337449,53.81,78385.07,0.0,-0.01649,1e-05,3.21444]
[1776962337500,53.81,78383.41,0.0,-0.0165,1e-05,3.21663]
[1776962338079,53.81,78383.41,0.0,-0.0165,1e-05,3.21663]
[1776962338262,53.81,78382.74,0.0,-0.01651,1e-05,3.21769]
[1776962342294,53.8,78364.62,0.0,-0.01667,1e-05,3.24471]
[1776962345129,53.8,78365.36,0.0,-0.01666,1e-05,3.24252]
[1776962345312,53.8,78362.02,0.0,-0.01669,1e-05,3.24736]
[1776962346846,53.79,78360.12,0.0,-0.0167,1e-05,3.24939]
[1776962347325,53.79,78360.12,0.0,-0.0167,1e-05,3.24939]
[1776962352361,53.78,78364.07,0.0,-0.01664,1e-05,3.24004]
[1776962358405,53.77,78360.52,0.0,-0.01666,1e-05,3.24267]
[1776962363439,53.76,78341.02,0.0,-0.01684,1e-05,3.27137]
[1776962366629,53.76,78339.27,0.0,-0.01685,1e-05,3.27305]
[1776962366714,53.75,78336.4,0.0,-0.01688,1e-05,3.27761]
[1776962368942,53.75,78337.23,0.0,-0.01686,1e-05,3.27513]
[1776962369481,53.75,78337.29,0.0,-0.01686,1e-05,3.27446]
[1776962369923,53.75,78337.29,0.0,-0.01686,1e-05,3.27446]
[1776962370573,53.75,78337.29,0.0,-0.01686,1e-05,3.27446]
[1776962371390,53.75,78337.01,0.0,-0.01686,1e-05,3.27485]
[1776962371495,53.75,78337.21,0.0,-0.01685,1e-05,3.27227]
[1776962372101,53.75,78337.21,0.0,-0.01685,1e-05,3.27227]
[1776962372502,53.74,78337.66,0.0,-0.01684,1e-05,3.27098]
[1776962374779,53.74,78338.4,0.0,-0.01683,1e-05,3.26967]
[1776962375522,53.74,78339.62,0.0,-0.01682,1e-05,3.26765]
[1776962380625,53.74,78341.44,0.0,-0.01679,1e-05,3.26251]
[1776962380638,53.74,78317.21,0.0,-0.01703,1e-05,3.30166]
[1776962382596,53.73,78316.5,0.0,-0.01704,1e-05,3.30271]
[1776962382652,53.73,78312.68,0.0,-0.01707,1e-05,3.3088]
[1776962383428,53.73,78312.68,0.0,-0.01707,1e-05,3.3088]
[1776962383651,53.73,78311.81,0.0,-0.01708,1e-05,3.31009]
[1776962389631,53.73,78310.33,0.0,-0.01709,1e-05,3.31173]
[1776962396680,53.73,78314.63,0.0,-0.01704,1e-05,3.3039]
[1776962401719,53.73,78316.56,0.0,-0.01702,1e-05,3.3002]
[1776962406752,53.72,78319.46,0.0,-0.01699,1e-05,3.29499]
[1776962411791,53.72,78320.96,0.0,-0.01697,1e-05,3.29211]
[1776962414807,53.72,78336.92,0.0,-0.01681,1e-05,3.26615]
[1776962419841,53.72,78332.46,0.0,-0.01685,1e-05,3.27309]
[1776962424879,53.72,78343.31,0.0,-0.01674,1e-05,3.25547]
[1776962429911,53.72,78344.1,0.0,-0.01674,1e-05,3.25408]
[1776962434949,53.71,78349.06,0.0,-0.01667,1e-05,3.24237]
[1776962439985,53.7,78347.73,0.0,-0.01666,1e-05,3.24196]
[1776962445022,53.69,78352.82,0.0,-0.0166,1e-05,3.23132]
[1776962447601,53.69,78352.49,0.0,-0.0166,1e-05,3.23135]
[1776962447691,53.69,78343.99,0.0,-0.01668,1e-05,3.24394]
[1776962450864,53.68,78343.77,0.0,-0.01667,1e-05,3.24326]
[1776962451069,53.68,78346.67,0.0,-0.01664,1e-05,3.2381]
[1776962456102,53.67,78352.48,0.0,-0.01657,1e-05,3.22631]
[1776962459220,53.67,78351.65,0.0,-0.01657,1e-05,3.22666]
[1776962459319,53.67,78353.5,0.0,-0.01655,1e-05,3.22321]
[1776962463812,53.66,78359.6,0.0,-0.01648,1e-05,3.21206]
[1776962463857,53.66,78356.2,0.0,-0.01651,1e-05,3.21653]
[1776962464237,53.66,78356.2,0.0,-0.01651,1e-05,3.21653]
[1776962464557,53.66,78356.2,0.0,-0.01651,1e-05,3.21653]
[1776962465230,53.66,78351.41,0.0,-0.01656,1e-05,3.22417]
[1776962465742,53.65,78332.03,0.0,-0.01674,1e-05,3.25424]
[1776962467103,53.65,78332.03,0.0,-0.01674,1e-05,3.25424]
[1776962467181,53.65,78328.98,0.0,-0.01677,1e-05,3.2586]
[1776962472213,53.64,78332.14,0.0,-0.01672,1e-05,3.25132]
[1776962474300,53.64,78333.64,0.0,-0.01671,1e-05,3.24889]
[1776962474595,53.64,78333.64,0.0,-0.01671,1e-05,3.24889]
[1776962483289,53.63,78337.14,0.0,-0.01665,1e-05,3.23867]
[1776962488323,53.62,78337.65,0.0,-0.01663,1e-05,3.23533]
[1776962493358,53.61,78339.49,0.0,-0.01659,1e-05,3.22824]
[1776962498394,53.6,78339.64,0.0,-0.01657,1e-05,3.22559]
[1776962503429,53.59,78338.22,0.0,-0.01657,1e-05,3.22544]
[1776962508584,53.58,78338.53,0.0,-0.01655,1e-05,3.22255]
[1776962508675,53.58,78338.17,0.0,-0.01655,1e-05,3.22264]
[1776962510471,53.58,78338.21,0.0,-0.01655,1e-05,3.22258]
[1776962510571,53.57,78338.31,0.0,-0.01655,1e-05,3.22146]
[1776962516530,53.56,78338.28,0.0,-0.01653,1e-05,3.21862]
[1776962522573,53.56,78336.78,0.0,-0.01653,1e-05,3.21863]
[1776962524591,53.55,78356.16,0.0,-0.01633,1e-05,3.18646]
[1776962527742,53.55,78362.02,0.0,-0.01627,1e-05,3.17638]
[1776962527761,53.55,78359.4,0.0,-0.01629,1e-05,3.18011]
[1776962532224,53.54,78355.37,0.0,-0.01632,1e-05,3.18483]
[1776962532643,53.54,78354.76,0.0,-0.01632,1e-05,3.18538]
[1776962534664,53.53,78338.02,0.0,-0.01648,1e-05,3.2111]
[1776962534967,53.53,78338.02,0.0,-0.01648,1e-05,3.2111]
[1776962535937,53.53,78337.25,0.0,-0.01649,1e-05,3.21186]
[1776962536673,53.53,78338.92,0.0,-0.01647,1e-05,3.20874]
[1776962541706,53.52,78342.48,0.0,-0.01642,1e-05,3.20086]
[1776962546740,53.51,78336.34,0.0,-0.01647,1e-05,3.20842]
[1776962551829,53.51,78319.92,0.0,-0.01661,1e-05,3.23114]
[1776962553796,53.51,78300.92,0.0,-0.0168,1e-05,3.26123]
[1776962558829,53.5,78297.88,0.0,-0.01682,1e-05,3.26595]
[1776962563867,53.5,78294.78,0.0,-0.01685,1e-05,3.27076]
[1776962568899,53.5,78291.68,0.0,-0.01688,1e-05,3.27556]
[1776962573934,53.5,78290.97,0.0,-0.01689,1e-05,3.27647]
[1776962578968,53.5,78289.98,0.0,-0.0169,1e-05,3.27784]
[1776962584007,53.5,78290.38,0.0,-0.01689,1e-05,3.27696]
[1776962589039,53.5,78299.86,0.0,-0.0168,1e-05,3.26152]
[1776962594073,53.5,78315.95,0.0,-0.01664,1e-05,3.23561]
[1776962599897,53.5,78317.13,0.0,-0.01662,1e-05,3.23336]
[1776962601042,53.5,78311.47,0.0,-0.01668,1e-05,3.24204]
[1776962602051,53.5,78310.87,0.0,-0.01668,1e-05,3.24303]
[1776962602130,53.5,78310.87,0.0,-0.01668,1e-05,3.24255]
[1776962607167,53.49,78320.34,0.0,-0.01657,1e-05,3.22501]
[1776962612199,53.48,78328.99,0.0,-0.01647,1e-05,3.20736]
[1776962617235,53.47,78334.49,0.0,-0.0164,1e-05,3.19654]
[1776962620472,53.47,78335.87,0.0,-0.01638,1e-05,3.19356]
[1776962620573,53.47,78335.94,0.0,-0.01638,1e-05,3.19306]
[1776962622622,53.47,78335.94,0.0,-0.01638,1e-05,3.19306]
[1776962622723,53.46,78336.42,0.0,-0.01637,1e-05,3.19113]
[1776962626989,53.46,78338.0,0.0,-0.01635,1e-05,3.18784]
[1776962627941,53.46,78338.16,0.0,-0.01634,1e-05,3.18721]
[1776962634362,53.45,78337.31,0.0,-0.01633,1e-05,3.18545]
[1776962637869,53.44,78339.92,0.0,-0.0163,1e-05,3.18055]
[1776962637962,53.44,78342.19,0.0,-0.01628,1e-05,3.1762]
[1776962642249,53.44,78342.68,0.0,-0.01627,1e-05,3.17433]
[1776962642414,53.43,78342.21,0.0,-0.01627,1e-05,3.17471]
[1776962647445,53.43,78344.36,0.0,-0.01624,1e-05,3.1695]
[1776962652481,53.42,78350.81,0.0,-0.01616,1e-05,3.15755]
[1776962653608,53.42,78350.81,0.0,-0.01616,1e-05,3.15755]
[1776962653705,53.42,78351.72,0.0,-0.01615,1e-05,3.15544]
[1776962658763,53.41,78344.43,0.0,-0.01621,1e-05,3.16594]
[1776962658788,53.41,78328.17,0.0,-0.01637,1e-05,3.19102]
[1776962659848,53.41,78328.17,0.0,-0.01637,1e-05,3.19102]
[1776962659937,53.41,78329.65,0.0,-0.01635,1e-05,3.18827]
[1776962660639,53.41,78329.65,0.0,-0.01635,1e-05,3.18827]
[1776962660715,53.41,78330.96,0.0,-0.01634,1e-05,3.1858]
[1776962666578,53.4,78339.11,0.0,-0.01625,1e-05,3.171]
[1776962671612,53.4,78340.47,0.0,-0.01621,1e-05,3.1654]
[1776962676664,53.39,78345.72,0.0,-0.01615,1e-05,3.15535]
[1776962681966,53.38,78356.55,0.0,-0.01604,1e-05,3.13704]
[1776962682129,53.38,78356.55,0.0,-0.01604,1e-05,3.13704]
[1776962682710,53.38,78364.37,0.0,-0.01596,1e-05,3.12417]
[1776962684022,53.38,78364.37,0.0,-0.01596,1e-05,3.12417]
[1776962684122,53.38,78363.4,0.0,-0.01597,1e-05,3.12513]
[1776962685044,53.38,78363.4,0.0,-0.01597,1e-05,3.12513]
[1776962685097,53.38,78358.96,0.0,-0.01601,1e-05,3.13181]
[1776962690767,53.37,78353.51,0.0,-0.01605,1e-05,3.13884]
[1776962694064,53.37,78344.61,0.0,-0.01613,1e-05,3.15187]
[1776962694068,53.37,78347.43,0.0,-0.0161,1e-05,3.14709]
[1776962695953,53.37,78323.83,0.0,-0.01633,1e-05,3.18411]
[1776962696868,53.37,78323.83,0.0,-0.01633,1e-05,3.18411]
[1776962696878,53.36,78328.88,0.0,-0.01628,1e-05,3.17536]
[1776962697771,53.36,78328.88,0.0,-0.01628,1e-05,3.17536]
[1776962697853,53.36,78325.81,0.0,-0.01631,1e-05,3.18023]
[1776962702856,53.36,78323.85,0.0,-0.01631,1e-05,3.18141]
[1776962707000,53.35,78318.66,0.0,-0.01636,1e-05,3.18848]
[1776962707100,53.35,78324.72,0.0,-0.0163,1e-05,3.17846]
[1776962707653,53.35,78324.72,0.0,-0.0163,1e-05,3.17846]
[1776962707882,53.35,78324.27,0.0,-0.0163,1e-05,3.17878]
[1776962712920,53.34,78330.29,0.0,-0.01623,1e-05,3.16742]
[1776962717025,53.34,78336.86,0.0,-0.01616,1e-05,3.15601]
[1776962717062,53.34,78340.27,0.0,-0.01612,1e-05,3.15031]
[1776962721143,53.33,78347.89,0.0,-0.01605,1e-05,3.13737]
[1776962721982,53.33,78350.71,0.0,-0.01601,1e-05,3.13236]
[1776962723797,53.33,78343.66,0.0,-0.01608,1e-05,3.14316]
[1776962723995,53.33,78341.72,0.0,-0.0161,1e-05,3.1459]
[1776962725797,53.33,78343.39,0.0,-0.01608,1e-05,3.14296]
[1776962726010,53.33,78347.77,0.0,-0.01604,1e-05,3.13576]
[1776962731045,53.32,78344.87,0.0,-0.01605,1e-05,3.13718]
[1776962736080,53.32,78352.88,0.0,-0.01596,1e-05,3.12312]
[1776962739707,53.31,78353.18,0.0,-0.01595,1e-05,3.12181]
[1776962740111,53.31,78353.8,0.0,-0.01595,1e-05,3.12056]
[1776962742799,53.31,78356.19,0.0,-0.01592,1e-05,3.11627]
[1776962743129,53.31,78353.49,0.0,-0.01594,1e-05,3.12023]
[1776962743891,53.31,78353.49,0.0,-0.01594,1e-05,3.12023]
[1776962744136,53.31,78341.29,0.0,-0.01606,1e-05,3.13911]
[1776962744754,53.31,78341.29,0.0,-0.01606,1e-05,3.13911]
[1776962745144,53.31,78341.06,0.0,-0.01606,1e-05,3.13918]
[1776962745653,53.31,78341.06,0.0,-0.01606,1e-05,3.13918]
[1776962746150,53.3,78340.65,0.0,-0.01606,1e-05,3.13951]
[1776962747148,53.3,78340.65,0.0,-0.01606,1e-05,3.13951]
[1776962747160,53.3,78341.96,0.0,-0.01605,1e-05,3.13714]
[1776962747921,53.3,78341.96,0.0,-0.01605,1e-05,3.13714]
[1776962748164,53.3,78339.77,0.0,-0.01607,1e-05,3.14028]
[1776962749678,53.3,78339.25,0.0,-0.01607,1e-05,3.14079]
[1776962750177,53.3,78335.83,0.0,-0.0161,1e-05,3.14587]
[1776962754751,53.29,78335.41,0.0,-0.0161,1e-05,3.14494]
[1776962754831,53.29,78334.78,0.0,-0.0161,1e-05,3.14594]
[1776962755333,53.29,78334.78,0.0,-0.0161,1e-05,3.14594]
[1776962755381,53.29,78334.78,0.0,-0.0161,1e-05,3.14562]
[1776962761259,53.29,78335.59,0.0,-0.01608,1e-05,3.14246]
[1776962765475,53.28,78330.97,0.0,-0.01612,1e-05,3.14882]
[1776962765550,53.28,78331.49,0.0,-0.01611,1e-05,3.14768]
[1776962766434,53.28,78331.49,0.0,-0.01611,1e-05,3.14768]
[1776962766535,53.28,78331.92,0.0,-0.01611,1e-05,3.14667]
[1776962772332,53.27,78344.31,0.0,-0.01598,1e-05,3.12536]
[1776962777367,53.27,78341.52,0.0,-0.01599,1e-05,3.12831]
[1776962782401,53.26,78340.19,0.0,-0.016,1e-05,3.12898]
[1776962787438,53.26,78344.27,0.0,-0.01595,1e-05,3.12116]
[1776962792471,53.25,78336.68,0.0,-0.01601,1e-05,3.13004]
[1776962797507,53.25,78338.92,0.0,-0.01598,1e-05,3.12511]
[1776962802542,53.24,78350.62,0.0,-0.01586,1e-05,3.10545]
[1776962807592,53.24,78346.56,0.0,-0.01589,1e-05,3.11059]
[1776962812613,53.23,78345.66,0.0,-0.01589,1e-05,3.11076]
[1776962817647,53.23,78336.7,0.0,-0.01597,1e-05,3.12353]
[1776962822682,53.22,78338.8,0.0,-0.01594,1e-05,3.11894]
[1776962827980,53.22,78338.02,0.0,-0.01594,1e-05,3.11919]
[1776962828081,53.22,78320.33,0.0,-0.01611,1e-05,3.14679]
[1776962830566,53.21,78315.04,0.0,-0.01616,1e-05,3.15459]
[1776962830584,53.21,78315.04,0.0,-0.01616,1e-05,3.15428]
[1776962835773,53.21,78311.44,0.0,-0.01618,1e-05,3.15842]
[1776962840810,53.2,78296.11,0.0,-0.01632,1e-05,3.18103]
[1776962845846,53.19,78297.1,0.0,-0.0163,1e-05,3.17768]
[1776962850879,53.19,78291.74,0.0,-0.01634,1e-05,3.18442]
[1776962855918,53.19,78293.1,0.0,-0.01632,1e-05,3.18028]
[1776962860957,53.18,78288.24,0.0,-0.01636,1e-05,3.18724]
[1776962864980,53.18,78305.65,0.0,-0.01618,1e-05,3.15809]
[1776962870174,53.17,78309.42,0.0,-0.01614,1e-05,3.1506]
[1776962876057,53.17,78309.36,0.0,-0.01613,1e-05,3.14891]
[1776962881094,53.16,78309.26,0.0,-0.01612,1e-05,3.14758]
[1776962886127,53.16,78323.65,0.0,-0.01597,1e-05,3.12354]
[1776962891162,53.15,78322.98,0.0,-0.01597,1e-05,3.12335]
[1776962896197,53.15,78324.75,0.0,-0.01595,1e-05,3.11937]
[1776962901232,53.14,78324.1,0.0,-0.01595,1e-05,3.11923]
[1776962906267,53.14,78325.69,0.0,-0.01593,1e-05,3.11567]
[1776962911302,53.13,78326.19,0.0,-0.01591,1e-05,3.11218]
[1776962916337,53.13,78325.63,0.0,-0.01591,1e-05,3.11202]
[1776962921378,53.13,78330.91,0.0,-0.01585,1e-05,3.10263]
[1776962926407,53.12,78332.79,0.0,-0.01583,1e-05,3.09878]
[1776962931444,53.12,78331.88,0.0,-0.01583,1e-05,3.0993]
[1776962936484,53.11,78332.44,0.0,-0.01582,1e-05,3.09748]
[1776962941514,53.11,78327.82,0.0,-0.01586,1e-05,3.10374]
[1776962946548,53.11,78338.68,0.0,-0.01575,1e-05,3.08582]
[1776962951585,53.1,78340.01,0.0,-0.01573,1e-05,3.08286]
[1776962956626,53.1,78342.35,0.0,-0.0157,1e-05,3.07852]
[1776962961655,53.1,78333.04,0.0,-0.01579,1e-05,3.09199]
[1776962966690,53.09,78346.27,0.0,-0.01565,1e-05,3.07047]
[1776962971726,53.09,78348.12,0.0,-0.01562,1e-05,3.06518]
[1776962976759,53.09,78347.86,0.0,-0.01562,1e-05,3.06481]
[1776962981799,53.08,78337.57,0.0,-0.01571,1e-05,3.07996]
[1776962986830,53.08,78349.56,0.0,-0.0156,1e-05,3.06047]
[1776962988399,53.08,78349.56,0.0,-0.0156,1e-05,3.06047]
[1776962988844,53.08,78349.12,0.0,-0.0156,1e-05,3.06086]
[1776962992809,53.08,78353.77,0.0,-0.01555,1e-05,3.05321]
[1776962992883,53.08,78343.99,0.0,-0.01564,1e-05,3.06824]
[1776962994985,53.08,78326.72,0.0,-0.01581,1e-05,3.09503]
[1776962996539,53.08,78321.73,0.0,-0.01585,1e-05,3.10247]
[1776962996982,53.08,78322.29,0.0,-0.01585,1e-05,3.10138]
[1776962997512,53.08,78322.29,0.0,-0.01585,1e-05,3.10138]
[1776962997954,53.07,78321.86,0.0,-0.01585,1e-05,3.10183]
[1776963002988,53.07,78316.95,0.0,-0.01589,1e-05,3.10843]
[1776963008024,53.07,78294.74,0.0,-0.0161,1e-05,3.14219]
[1776963013072,53.06,78286.81,0.0,-0.01616,1e-05,3.15326]
[1776963018097,53.06,78289.91,0.0,-0.01613,1e-05,3.14819]
[1776963023134,53.06,78298.78,0.0,-0.01605,1e-05,3.13416]
[1776963028169,53.05,78295.32,0.0,-0.01607,1e-05,3.13826]
[1776963033204,53.05,78296.39,0.0,-0.01605,1e-05,3.13352]
[1776963038240,53.04,78303.23,0.0,-0.01597,1e-05,3.1214]
[1776963043280,53.04,78315.47,0.0,-0.01585,1e-05,3.10105]
[1776963048309,53.04,78308.93,0.0,-0.0159,1e-05,3.11026]
[1776963053344,53.03,78311.5,0.0,-0.01587,1e-05,3.10512]
[1776963058381,53.03,78313.48,0.0,-0.01585,1e-05,3.10097]
[1776963063417,53.02,78323.93,0.0,-0.01574,1e-05,3.08367]
[1776963068455,53.02,78330.17,0.0,-0.01568,1e-05,3.07299]
[1776963073496,53.02,78332.84,0.0,-0.01565,1e-05,3.06824]
[1776963078538,53.01,78336.71,0.0,-0.01561,1e-05,3.06142]
[1776963083567,53.01,78337.08,0.0,-0.0156,1e-05,3.06016]
[1776963088600,53.01,78328.7,0.0,-0.01567,1e-05,3.07242]
[1776963093636,53.01,78338.65,0.0,-0.01557,1e-05,3.05459]
[1776963098372,53.0,78356.78,0.0,-0.01539,1e-05,3.02611]
[1776963103707,53.0,78349.97,0.0,-0.01545,1e-05,3.03607]
[1776963108742,53.0,78332.16,0.0,-0.01562,1e-05,3.06299]
[1776963113777,53.0,78318.67,0.0,-0.01574,1e-05,3.0832]
[1776963115791,53.0,78302.75,0.0,-0.01589,1e-05,3.10772]
[1776963120827,52.99,78294.65,0.0,-0.01596,1e-05,3.11927]
[1776963125862,52.99,78295.62,0.0,-0.01595,1e-05,3.11653]
[1776963130912,52.98,78293.91,0.0,-0.01596,1e-05,3.11806]
[1776963132034,52.98,78268.78,0.0,-0.0162,1e-05,3.15763]
[1776963137945,52.98,78271.62,0.0,-0.01617,1e-05,3.1528]
[1776963142114,52.98,78252.78,0.0,-0.01636,1e-05,3.18368]
[1776963147876,52.99,78255.39,0.0,-0.01634,1e-05,3.18024]
[1776963153064,52.99,78258.89,0.0,-0.0163,1e-05,3.17387]
[1776963158089,52.99,78269.04,0.0,-0.01621,1e-05,3.15855]
[1776963163124,53.0,78268.05,0.0,-0.01622,1e-05,3.16106]
[1776963168161,53.0,78262.41,0.0,-0.01628,1e-05,3.17093]
[1776963173193,53.0,78259.54,0.0,-0.01631,1e-05,3.17633]
[1776963178229,53.0,78258.39,0.0,-0.01633,1e-05,3.17896]
[1776963183315,53.01,78251.81,0.0,-0.0164,1e-05,3.19022]
[1776963188307,53.01,78235.09,0.0,-0.01657,1e-05,3.21779]
[1776963189326,53.01,78202.5,0.0,-0.0169,1e-05,3.27169]
[1776963194350,53.03,78193.69,0.0,-0.01702,1e-05,3.29]
[1776963199383,53.04,78187.16,0.0,-0.0171,1e-05,3.30435]
[1776963204419,53.05,78200.41,0.0,-0.01699,1e-05,3.28611]
[1776963209455,53.07,78192.32,0.0,-0.01709,1e-05,3.30305]
[1776963214491,53.08,78189.63,0.0,-0.01713,1e-05,3.30929]
[1776963218517,53.09,78172.97,0.0,-0.01732,1e-05,3.33893]
[1776963223553,53.1,78162.98,0.0,-0.01745,1e-05,3.3593]
[1776963228588,53.11,78160.13,0.0,-0.01749,1e-05,3.36719]
[1776963233623,53.12,78158.42,0.0,-0.01753,1e-05,3.37303]
[1776963238663,53.13,78157.1,0.0,-0.01756,1e-05,3.37819]
[1776963243695,53.14,78150.57,0.0,-0.01765,1e-05,3.39202]
[1776963248729,53.15,78151.43,0.0,-0.01766,1e-05,3.39337]
[1776963252764,53.16,78132.62,0.0,-0.01787,1e-05,3.42781]
[1776963257803,53.17,78137.98,0.0,-0.01783,1e-05,3.42077]
[1776963262970,53.18,78126.77,0.0,-0.01796,1e-05,3.44224]
[1776963268177,53.19,78119.79,0.0,-0.01805,1e-05,3.45652]
[1776963268256,53.19,78122.84,0.0,-0.01802,1e-05,3.45179]
[1776963269855,53.19,78123.3,0.0,-0.01802,1e-05,3.45101]
[1776963269936,53.19,78116.09,0.0,-0.0181,1e-05,3.46377]
[1776963271022,53.19,78116.09,0.0,-0.0181,1e-05,3.46377]
[1776963271100,53.19,78115.28,0.0,-0.0181,1e-05,3.46388]
[1776963272009,53.19,78115.28,0.0,-0.0181,1e-05,3.46388]
[1776963272101,53.2,78115.08,0.0,-0.0181,1e-05,3.46467]
[1776963276614,53.2,78115.93,0.0,-0.0181,1e-05,3.46457]
[1776963276648,53.2,78112.93,0.0,-0.01814,1e-05,3.47059]
[1776963277358,53.2,78112.93,0.0,-0.01814,1e-05,3.47059]
[1776963277443,53.21,78108.61,0.0,-0.01819,1e-05,3.47842]
[1776963280545,53.21,78102.72,0.0,-0.01826,1e-05,3.48935]
[1776963280569,53.21,78104.84,0.0,-0.01824,1e-05,3.48651]
[1776963281305,53.21,78104.84,0.0,-0.01824,1e-05,3.48651]
[1776963281312,53.21,78106.4,0.0,-0.01822,1e-05,3.48384]
[1776963288009,53.22,78107.91,0.0,-0.01822,1e-05,3.48369]
[1776963293186,53.23,78107.31,0.0,-0.01824,1e-05,3.48667]
[1776963298818,53.23,78099.02,0.0,-0.01834,1e-05,3.50282]
[1776963299544,53.23,78092.74,0.0,-0.01841,1e-05,3.51364]
[1776963305136,53.24,78096.28,0.0,-0.01839,1e-05,3.50991]
[1776963309162,53.25,78115.78,0.0,-0.01818,1e-05,3.47779]
[1776963314196,53.25,78128.33,0.0,-0.01806,1e-05,3.45839]
[1776963319239,53.26,78120.76,0.0,-0.01816,1e-05,3.47343]
[1776963324265,53.27,78123.07,0.0,-0.01814,1e-05,3.47152]
[1776963329301,53.28,78124.81,0.0,-0.01814,1e-05,3.47102]
[1776963334335,53.29,78126.32,0.0,-0.01813,1e-05,3.46877]
[1776963339371,53.29,78137.94,0.0,-0.01802,1e-05,3.45113]
[1776963344406,53.3,78139.15,0.0,-0.01802,1e-05,3.4514]
[1776963349446,53.31,78145.67,0.0,-0.01796,1e-05,3.44264]
[1776963354479,53.32,78143.86,0.0,-0.018,1e-05,3.44805]
[1776963357691,53.32,78136.6,0.0,-0.01808,1e-05,3.46175]
[1776963357733,53.32,78123.36,0.0,-0.01822,1e-05,3.48434]
[1776963358655,53.32,78123.36,0.0,-0.01822,1e-05,3.48434]
[1776963358756,53.32,78123.46,0.0,-0.01823,1e-05,3.48459]
[1776963364625,53.33,78123.46,0.0,-0.01824,1e-05,3.48696]
[1776963366583,53.33,78119.55,0.0,-0.01828,1e-05,3.49366]
[1776963366655,53.34,78098.35,0.0,-0.01852,1e-05,3.53126]
[1776963371347,53.34,78085.05,0.0,-0.01867,1e-05,3.55493]
[1776963371740,53.34,78079.65,0.0,-0.01873,1e-05,3.5649]
[1776963372852,53.34,78079.65,0.0,-0.01873,1e-05,3.5649]
[1776963372870,53.34,78075.39,0.0,-0.01878,1e-05,3.57258]
[1776963373163,53.34,78075.39,0.0,-0.01878,1e-05,3.57258]
[1776963373790,53.34,78075.39,0.0,-0.01878,1e-05,3.57258]
[1776963375191,53.34,78069.37,0.0,-0.01885,1e-05,3.58359]
[1776963375714,53.34,78049.55,0.0,-0.01907,1e-05,3.61836]
[1776963380785,53.35,78036.0,0.0,-0.01923,1e-05,3.64324]
[1776963386795,53.35,78033.06,0.0,-0.01927,1e-05,3.64916]
[1776963391827,53.35,78037.38,0.0,-0.01921,1e-05,3.64033]
[1776963396863,53.35,78028.22,0.0,-0.01932,1e-05,3.65714]
[1776963401897,53.36,78025.2,0.0,-0.01936,1e-05,3.66288]
[1776963406931,53.36,78039.61,0.0,-0.0192,1e-05,3.63776]
[1776963408721,53.36,78047.35,0.0,-0.01911,1e-05,3.62423]
[1776963411378,53.36,78064.67,0.0,-0.01892,1e-05,3.59414]
[1776963411476,53.36,78066.96,0.0,-0.01889,1e-05,3.59032]
[1776963413856,53.36,78068.32,0.0,-0.01888,1e-05,3.58834]
[1776963413896,53.36,78068.32,0.0,-0.01888,1e-05,3.58834]
[1776963413891,53.36,78070.55,0.0,-0.01886,1e-05,3.58466]
[1776963417853,53.36,78070.01,0.0,-0.01887,1e-05,3.58603]
[1776963417941,53.36,78067.97,0.0,-0.01889,1e-05,3.59003]
[1776963423047,53.37,78074.83,0.0,-0.01882,1e-05,3.57917]
[1776963428082,53.37,78080.49,0.0,-0.01877,1e-05,3.57051]
[1776963432110,53.38,78098.26,0.0,-0.01858,1e-05,3.54074]
[1776963434664,53.38,78097.91,0.0,-0.01859,1e-05,3.54163]
[1776963434763,53.38,78100.88,0.0,-0.01856,1e-05,3.53706]
[1776963435286,53.38,78100.88,0.0,-0.01856,1e-05,3.53706]
[1776963435362,53.38,78099.71,0.0,-0.01857,1e-05,3.53909]
[1776963441173,53.39,78104.33,0.0,-0.01853,1e-05,3.53283]
[1776963446220,53.39,78105.49,0.0,-0.01853,1e-05,3.53219]
[1776963451248,53.4,78104.79,0.0,-0.01853,1e-05,3.53306]
[1776963456286,53.4,78107.26,0.0,-0.01851,1e-05,3.53023]
[1776963461317,53.41,78115.54,0.0,-0.01843,1e-05,3.51745]
[1776963462780,53.41,78090.3,0.0,-0.01871,1e-05,3.56166]
[1776963468367,53.41,78087.53,0.0,-0.01875,1e-05,3.56763]
[1776963473402,53.42,78083.51,0.0,-0.0188,1e-05,3.57575]
[1776963476546,53.42,78072.73,0.0,-0.01892,1e-05,3.59497]
[1776963476612,53.42,78068.56,0.0,-0.01897,1e-05,3.60245]
[1776963477370,53.42,78068.56,0.0,-0.01897,1e-05,3.60245]
[1776963477444,53.42,78068.56,0.0,-0.01897,1e-05,3.60262]
[1776963478684,53.42,78068.56,0.0,-0.01897,1e-05,3.60262]
[1776963478724,53.42,78057.51,0.0,-0.0191,1e-05,3.62234]
[1776963479892,53.42,78057.51,0.0,-0.0191,1e-05,3.62234]
[1776963479986,53.42,78060.28,0.0,-0.01907,1e-05,3.6176]
[1776963485489,53.42,78075.44,0.0,-0.0189,1e-05,3.59179]
[1776963488511,53.43,78093.82,0.0,-0.0187,1e-05,3.56035]
[1776963493547,53.43,78103.98,0.0,-0.0186,1e-05,3.54402]
[1776963498580,53.43,78114.19,0.0,-0.0185,1e-05,3.52771]
[1776963500705,53.44,78133.39,0.0,-0.01829,1e-05,3.49532]
[1776963506636,53.44,78115.02,0.0,-0.0185,1e-05,3.52882]
[1776963510810,53.45,78067.06,0.0,-0.01904,1e-05,3.61338]
[1776963516979,53.44,78063.6,0.0,-0.01906,1e-05,3.61588]
[1776963524860,53.44,78076.07,0.0,-0.01892,1e-05,3.59385]
[1776963530809,53.44,78073.92,0.0,-0.01895,1e-05,3.5987]
[1776963535846,53.45,78071.79,0.0,-0.01898,1e-05,3.60327]
[1776963540882,53.45,78068.53,0.0,-0.01902,1e-05,3.60984]
[1776963545917,53.45,78060.27,0.0,-0.01912,1e-05,3.62518]
[1776963550953,53.46,78056.79,0.0,-0.01916,1e-05,3.63197]
[1776963555992,53.46,78064.73,0.0,-0.01908,1e-05,3.61868]
[1776963561025,53.46,78068.2,0.0,-0.01904,1e-05,3.61334]
[1776963566061,53.46,78071.15,0.0,-0.01901,1e-05,3.60894]
[1776963571096,53.47,78075.66,0.0,-0.01896,1e-05,3.60007]
[1776963576132,53.47,78078.43,0.0,-0.01893,1e-05,3.59609]
[1776963581168,53.46,78088.17,0.0,-0.01881,1e-05,3.5768]
[1776963586202,53.45,78091.83,0.0,-0.01875,1e-05,3.56764]
[1776963591236,53.44,78089.93,0.0,-0.01876,1e-05,3.56801]
[1776963596273,53.43,78096.18,0.0,-0.01867,1e-05,3.55436]
[1776963601308,53.42,78091.29,0.0,-0.0187,1e-05,3.55939]
[1776963606343,53.41,78094.35,0.0,-0.01866,1e-05,3.55186]
[1776963611378,53.4,78099.81,0.0,-0.01858,1e-05,3.53968]
[1776963616413,53.39,78102.66,0.0,-0.01853,1e-05,3.53207]
[1776963621458,53.38,78104.41,0.0,-0.0185,1e-05,3.52638]
[1776963623800,53.38,78123.59,0.0,-0.01828,1e-05,3.49184]
[1776963629506,53.37,78129.18,0.0,-0.0182,1e-05,3.47953]
[1776963634168,53.36,78142.37,0.0,-0.01804,1e-05,3.45324]
[1776963639576,53.35,78143.28,0.0,-0.01802,1e-05,3.44989]
[1776963644871,53.35,78146.53,0.0,-0.01797,1e-05,3.44295]
[1776963650662,53.34,78144.31,0.0,-0.01798,1e-05,3.4443]
[1776963655791,53.33,78147.16,0.0,-0.01794,1e-05,3.43789]
[1776963660730,53.33,78148.0,0.0,-0.01792,1e-05,3.43485]
[1776963661734,53.33,78147.53,0.0,-0.01793,1e-05,3.43533]
[1776963666769,53.32,78156.56,0.0,-0.01782,1e-05,3.4185]
[1776963671807,53.32,78166.5,0.0,-0.01771,1e-05,3.40036]
[1776963676844,53.3,78168.8,0.0,-0.01766,1e-05,3.39336]
[1776963681881,53.29,78169.76,0.0,-0.01764,1e-05,3.38863]
[1776963686913,53.29,78168.23,0.0,-0.01764,1e-05,3.38935]
[1776963692023,53.28,78148.84,0.0,-0.01783,1e-05,3.41913]
[1776963692431,53.28,78148.84,0.0,-0.01783,1e-05,3.41913]
[1776963692976,53.28,78114.42,0.0,-0.0182,1e-05,3.47761]
[1776963693411,53.28,78114.42,0.0,-0.0182,1e-05,3.47761]
[1776963693977,53.28,78091.85,0.0,-0.01844,1e-05,3.51607]
[1776963696069,53.28,78095.72,0.0,-0.01839,1e-05,3.50892]
[1776963696117,53.28,78076.01,0.0,-0.01861,1e-05,3.54227]
[1776963697097,53.28,78076.01,0.0,-0.01861,1e-05,3.54227]
[1776963697159,53.28,78069.3,0.0,-0.01868,1e-05,3.55393]
[1776963702059,53.27,78051.54,0.0,-0.01886,1e-05,3.58267]
[1776963703378,53.27,78045.89,0.0,-0.01892,1e-05,3.59198]
[1776963703804,53.27,78045.89,0.0,-0.01892,1e-05,3.59198]
[1776963706182,53.26,78031.83,0.0,-0.01907,1e-05,3.61483]
[1776963706265,53.26,78031.83,0.0,-0.01907,1e-05,3.61483]
[1776963706191,53.26,78016.48,0.0,-0.01924,1e-05,3.64198]
[1776963707182,53.26,78016.48,0.0,-0.01924,1e-05,3.64198]
[1776963712073,53.26,77992.48,0.0,-0.01951,1e-05,3.68357]
[1776963716272,53.26,77965.16,0.0,-0.01982,1e-05,3.7329]
[1776963722260,53.25,77963.67,0.0,-0.01983,1e-05,3.73457]
[1776963722616,53.25,77963.67,0.0,-0.01983,1e-05,3.73457]
[1776963726929,53.25,77954.68,0.0,-0.01994,1e-05,3.7506]
[1776963727255,53.25,77932.0,0.0,-0.0202,1e-05,3.79195]
[1776963728301,53.25,77912.52,0.0,-0.02043,1e-05,3.82751]
[1776963733321,53.25,77923.91,0.0,-0.02029,1e-05,3.80523]
[1776963736413,53.25,77938.83,0.0,-0.02011,1e-05,3.77747]
[1776963736936,53.25,77938.83,0.0,-0.02011,1e-05,3.77747]
[1776963736987,53.25,77938.83,0.0,-0.02011,1e-05,3.77747]
[1776963737892,53.25,77943.39,0.0,-0.02006,1e-05,3.76915]
[1776963743408,53.24,77947.27,0.0,-0.02001,1e-05,3.76142]
[1776963746718,53.24,77950.18,0.0,-0.01997,1e-05,3.75592]
[1776963746748,53.24,77941.52,0.0,-0.02007,1e-05,3.77139]
[1776963747569,53.24,77941.52,0.0,-0.02007,1e-05,3.77139]
[1776963747652,53.24,77949.1,0.0,-0.01998,1e-05,3.75759]
[1776963749943,53.24,77949.33,0.0,-0.01998,1e-05,3.75717]
[1776963750045,53.24,77940.85,0.0,-0.02008,1e-05,3.7724]
[1776963750510,53.24,77940.85,0.0,-0.02008,1e-05,3.7724]
[1776963750521,53.24,77941.02,0.0,-0.02007,1e-05,3.77197]
[1776963756590,53.24,77916.84,0.0,-0.02035,1e-05,3.81361]
[1776963762642,53.23,77923.38,0.0,-0.02026,1e-05,3.80071]
[1776963764849,53.23,77926.29,0.0,-0.02023,1e-05,3.79502]
[1776963764930,53.23,77946.18,0.0,-0.01999,1e-05,3.7587]
[1776963765861,53.23,77946.18,0.0,-0.01999,1e-05,3.7587]
[1776963766349,53.23,77946.18,0.0,-0.01999,1e-05,3.7587]
[1776963766687,53.23,77945.15,0.0,-0.02,1e-05,3.76016]
[1776963766697,53.23,77945.76,0.0,-0.01999,1e-05,3.75905]
[1776963767500,53.23,77945.76,0.0,-0.01999,1e-05,3.75905]
[1776963767600,53.23,77949.49,0.0,-0.01995,1e-05,3.75216]
[1776963768474,53.23,77949.49,0.0,-0.01995,1e-05,3.75216]
[1776963768586,53.23,77949.49,0.0,-0.01995,1e-05,3.75206]
[1776963771665,53.23,77944.64,0.0,-0.02,1e-05,3.7607]
[1776963771695,53.23,77936.1,0.0,-0.0201,1e-05,3.77615]
[1776963772659,53.23,77936.1,0.0,-0.0201,1e-05,3.77615]
[1776963772690,53.23,77939.9,0.0,-0.02006,1e-05,3.76908]
[1776963773444,53.23,77939.9,0.0,-0.02006,1e-05,3.76908]
[1776963773625,53.23,77940.43,0.0,-0.02005,1e-05,3.76797]
[1776963778666,53.23,77949.46,0.0,-0.01994,1e-05,3.75108]
[1776963783055,53.23,77976.38,0.0,-0.01963,1e-05,3.7021]
[1776963788577,53.23,77984.62,0.0,-0.01953,1e-05,3.68734]
[1776963793771,53.21,77994.34,0.0,-0.01939,1e-05,3.66541]
[1776963795995,53.21,78010.54,0.0,-0.0192,1e-05,3.63511]
[1776963801835,53.19,78012.11,0.0,-0.01916,1e-05,3.62816]
[1776963806945,53.18,78002.53,0.0,-0.01924,1e-05,3.64166]
[1776963812904,53.16,77996.39,0.0,-0.01928,1e-05,3.64659]
[1776963817940,53.15,77995.91,0.0,-0.01926,1e-05,3.64399]
[1776963822977,53.14,77991.99,0.0,-0.01929,1e-05,3.64751]
[1776963828032,53.13,78001.39,0.0,-0.01916,1e-05,3.62746]
[1776963833051,53.12,77999.98,0.0,-0.01916,1e-05,3.6268]
[1776963838087,53.11,77995.22,0.0,-0.01919,1e-05,3.63205]
[1776963843122,53.09,78005.73,0.0,-0.01905,1e-05,3.61024]
[1776963848158,53.08,78010.4,0.0,-0.01898,1e-05,3.59903]
[1776963853193,53.07,78009.45,0.0,-0.01897,1e-05,3.59767]
[1776963858230,53.08,78013.94,0.0,-0.01893,1e-05,3.59083]
[1776963863262,53.08,78017.2,0.0,-0.0189,1e-05,3.58626]
[1776963865278,53.08,77997.28,0.0,-0.01913,1e-05,3.62188]
[1776963870313,53.09,77993.49,0.0,-0.01917,1e-05,3.62964]
[1776963872891,53.09,77988.53,0.0,-0.01922,1e-05,3.63681]
[1776963873332,53.09,77977.99,0.0,-0.01934,1e-05,3.65589]
[1776963874340,53.09,77960.16,0.0,-0.01955,1e-05,3.68784]
[1776963877447,53.09,77931.62,0.0,-0.01988,1e-05,3.73962]
[1776963878410,53.09,77931.62,0.0,-0.01988,1e-05,3.73962]
[1776963884427,53.09,77926.4,0.0,-0.01994,1e-05,3.74891]
[1776963887520,53.09,77900.63,0.0,-0.02024,1e-05,3.79594]
[1776963893489,53.08,77900.47,0.0,-0.02024,1e-05,3.79546]
[1776963897057,53.08,77898.64,0.0,-0.02026,1e-05,3.79851]
[1776963897427,53.08,77898.64,0.0,-0.02026,1e-05,3.79851]
[1776963901099,53.07,77911.71,0.0,-0.02009,1e-05,3.77129]
[1776963906584,53.07,77911.59,0.0,-0.02008,1e-05,3.77004]
[1776963908235,53.07,77911.59,0.0,-0.02008,1e-05,3.77004]
[1776963911006,53.07,77894.23,0.0,-0.02028,1e-05,3.80156]
[1776963912624,53.07,77894.23,0.0,-0.02028,1e-05,3.80156]
[1776963914960,53.07,77896.59,0.0,-0.02025,1e-05,3.79696]
[1776963916303,53.07,77907.83,0.0,-0.02012,1e-05,3.77619]
[1776963916559,53.06,77904.33,0.0,-0.02015,1e-05,3.78055]
[1776963917828,53.06,77904.27,0.0,-0.02015,1e-05,3.78066]
[1776963918560,53.06,77904.27,0.0,-0.02015,1e-05,3.78066]
[1776963917929,53.06,77892.7,0.0,-0.02028,1e-05,3.80183]
[1776963919262,53.05,77888.29,0.0,-0.02033,1e-05,3.80872]
[1776963923711,53.06,77864.33,0.0,-0.02063,1e-05,3.8549]
[1776963926821,53.1,77837.85,0.0,-0.02103,1e-05,3.91659]
[1776963928804,53.11,77820.51,0.0,-0.02126,1e-05,3.95255]
[1776963931802,53.11,77838.91,0.0,-0.02103,1e-05,3.91618]
[1776963934809,53.12,77822.57,0.0,-0.02125,1e-05,3.95022]
[1776963935943,53.12,77798.25,0.0,-0.02155,1e-05,3.99653]
[1776963938175,53.13,77817.05,0.0,-0.02132,1e-05,3.9619]
[1776963943859,53.14,77839.34,0.0,-0.02107,1e-05,3.92373]
[1776963948895,53.15,77849.64,0.0,-0.02096,1e-05,3.90606]
[1776963952922,53.15,77871.97,0.0,-0.02069,1e-05,3.86516]
[1776963958079,53.15,77867.66,0.0,-0.02075,1e-05,3.87486]
[1776963960983,53.16,77887.7,0.0,-0.02052,1e-05,3.83931]
[1776963966039,53.17,77862.44,0.0,-0.02084,1e-05,3.88853]
[1776963971074,53.17,77849.94,0.0,-0.02101,1e-05,3.91379]
[1776963976109,53.18,77848.64,0.0,-0.02103,1e-05,3.91797]
[1776963981145,53.18,77846.1,0.0,-0.02107,1e-05,3.92414]
[1776963986180,53.19,77849.73,0.0,-0.02104,1e-05,3.91904]
[1776963991219,53.2,77850.71,0.0,-0.02103,1e-05,3.91708]
[1776963996251,53.2,77853.37,0.0,-0.02101,1e-05,3.91427]
[1776963998379,53.21,77836.31,0.0,-0.02122,1e-05,3.94707]
[1776964004309,53.21,77848.23,0.0,-0.02109,1e-05,3.92658]
[1776964009341,53.22,77849.07,0.0,-0.02109,1e-05,3.92679]
[1776964011371,53.22,77868.33,0.0,-0.02086,1e-05,3.89065]
[1776964012415,53.22,77883.94,0.0,-0.02068,1e-05,3.86279]
[1776964018518,53.23,77890.69,0.0,-0.02061,1e-05,3.85264]
[1776964024452,53.24,77893.72,0.0,-0.02059,1e-05,3.84979]
[1776964029487,53.25,77885.73,0.0,-0.0207,1e-05,3.86682]
[1776964034523,53.26,77885.48,0.0,-0.02072,1e-05,3.86949]
[1776964039556,53.26,77875.71,0.0,-0.02085,1e-05,3.88973]
[1776964044592,53.27,77900.44,0.0,-0.02056,1e-05,3.84555]
[1776964048730,53.28,77871.73,0.0,-0.02092,1e-05,3.90104]
[1776964054663,53.28,77855.94,0.0,-0.02112,1e-05,3.93044]
[1776964058690,53.28,77836.42,0.0,-0.02136,1e-05,3.96841]
[1776964063725,53.29,77831.73,0.0,-0.02143,1e-05,3.97865]
[1776964068764,53.29,77835.85,0.0,-0.02138,1e-05,3.97174]
[1776964073799,53.3,77833.08,0.0,-0.02143,1e-05,3.97842]
[1776964077832,53.3,77851.02,0.0,-0.02122,1e-05,3.94678]
[1776964078950,53.31,77829.53,0.0,-0.02149,1e-05,3.98825]
[1776964084884,53.32,77813.45,0.0,-0.02172,1e-05,4.02305]
[1776964087232,53.32,77813.45,0.0,-0.02172,1e-05,4.02368]
[1776964087269,53.33,77813.16,0.0,-0.02173,1e-05,4.02485]
[1776964088216,53.33,77813.16,0.0,-0.02173,1e-05,4.02485]
[1776964088253,53.34,77820.64,0.0,-0.02167,1e-05,4.01641]
[1776964090492,53.35,77842.79,0.0,-0.02141,1e-05,3.97546]
[1776964095959,53.36,77841.99,0.0,-0.02144,1e-05,3.98106]
[1776964100993,53.37,77835.66,0.0,-0.02154,1e-05,3.99641]
[1776964105021,53.38,77819.26,0.0,-0.02176,1e-05,4.03029]
[1776964110058,53.39,77829.16,0.0,-0.02166,1e-05,4.01437]
[1776964115094,53.4,77836.5,0.0,-0.02158,1e-05,4.00162]
[1776964120191,53.41,77835.8,0.0,-0.0216,1e-05,4.00485]
[1776964122004,53.41,77833.42,0.0,-0.02163,1e-05,4.00939]
[1776964122609,53.42,77826.99,0.0,-0.02172,1e-05,4.02412]
[1776964123221,53.42,77810.56,0.0,-0.02193,1e-05,4.05623]
[1776964124460,53.42,77789.64,0.0,-0.0222,1e-05,4.09661]
[1776964129044,53.43,77791.15,0.0,-0.02219,1e-05,4.0957]
[1776964129316,53.43,77784.14,0.0,-0.02229,1e-05,4.11029]
[1776964130041,53.43,77784.14,0.0,-0.02229,1e-05,4.11029]
[1776964130213,53.43,77784.37,0.0,-0.02229,1e-05,4.10984]
[1776964132821,53.43,77786.61,0.0,-0.02226,1e-05,4.10644]
[1776964138303,53.44,77793.38,0.0,-0.02219,1e-05,4.09581]
[1776964144312,53.45,77791.15,0.0,-0.02225,1e-05,4.10415]
[1776964147470,53.47,77808.61,0.0,-0.02206,1e-05,4.07567]
[1776964153375,53.48,77799.44,0.0,-0.0222,1e-05,4.09706]
[1776964158419,53.49,77816.19,0.0,-0.022,1e-05,4.06685]
[1776964159525,53.49,77787.09,0.0,-0.02238,1e-05,4.1242]
[1776964164685,53.5,77787.09,0.0,-0.02239,1e-05,4.12536]
[1776964170494,53.51,77783.75,0.0,-0.02245,1e-05,4.13494]
[1776964171146,53.51,77783.75,0.0,-0.02245,1e-05,4.13494]
[1776964172495,53.51,77784.21,0.0,-0.02243,1e-05,4.1321]
[1776964172754,53.51,77767.34,0.0,-0.02266,1e-05,4.16588]
[1776964173476,53.51,77767.34,0.0,-0.02266,1e-05,4.16588]
[1776964173556,53.51,77751.38,0.0,-0.02287,1e-05,4.19761]
[1776964174675,53.51,77751.38,0.0,-0.02287,1e-05,4.19761]
[1776964174751,53.51,77750.05,0.0,-0.02289,1e-05,4.20056]
[1776964180859,53.52,77741.43,0.0,-0.02301,1e-05,4.21906]
[1776964180897,53.52,77725.05,0.0,-0.02323,1e-05,4.25155]
[1776964186629,53.52,77727.46,0.0,-0.0232,1e-05,4.24826]
[1776964191663,53.53,77735.58,0.0,-0.0231,1e-05,4.2334]
[1776964194689,53.53,77719.19,0.0,-0.02333,1e-05,4.26678]
[1776964199824,53.53,77721.77,0.0,-0.0233,1e-05,4.26285]
[1776964204756,53.54,77705.37,0.0,-0.02353,1e-05,4.29658]
[1776964207618,53.54,77699.77,0.0,-0.0236,1e-05,4.30797]
[1776964210609,53.54,77683.37,0.0,-0.02383,1e-05,4.34144]
[1776964211723,53.54,77683.37,0.0,-0.02383,1e-05,4.34144]
[1776964216849,53.54,77682.62,0.0,-0.02384,1e-05,4.34332]
[1776964221882,53.54,77674.22,0.0,-0.02395,1e-05,4.36046]
[1776964226919,53.54,77694.26,0.0,-0.02369,1e-05,4.32058]
[1776964230946,53.55,77711.8,0.0,-0.02347,1e-05,4.28761]
[1776964231831,53.55,77711.8,0.0,-0.02347,1e-05,4.28761]
[1776964232715,53.55,77714.4,0.0,-0.02342,1e-05,4.28057]
[1776964234205,53.55,77711.59,0.0,-0.02346,1e-05,4.28635]
[1776964240014,53.56,77709.35,0.0,-0.02351,1e-05,4.29337]
[1776964240616,53.56,77709.35,0.0,-0.02351,1e-05,4.29337]
[1776964242416,53.56,77709.23,0.0,-0.02351,1e-05,4.2939]
[1776964244072,53.56,77727.62,0.0,-0.02327,1e-05,4.25748]
[1776964244780,53.56,77727.62,0.0,-0.02327,1e-05,4.25748]
[1776964245678,53.56,77739.34,0.0,-0.02311,1e-05,4.23442]
[1776964250400,53.57,77756.49,0.0,-0.0229,1e-05,4.20182]
[1776964256145,53.57,77764.87,0.0,-0.0228,1e-05,4.18719]
[1776964260260,53.58,77785.62,0.0,-0.02254,1e-05,4.14796]
[1776964266216,53.58,77794.97,0.0,-0.02243,1e-05,4.13215]
[1776964271249,53.59,77796.05,0.0,-0.02243,1e-05,4.1321]
[1776964276294,53.6,77808.63,0.0,-0.02229,1e-05,4.10995]
[1776964281330,53.61,77794.29,0.0,-0.02248,1e-05,4.14011]
[1776964286358,53.61,77793.71,0.0,-0.02251,1e-05,4.14353]
[1776964291393,53.62,77808.21,0.0,-0.02232,1e-05,4.11569]
[1776964296428,53.64,77800.92,0.0,-0.02246,1e-05,4.13623]
[1776964301609,53.65,77791.11,0.0,-0.0226,1e-05,4.15744]
[1776964307506,53.66,77787.69,0.0,-0.02266,1e-05,4.16653]
[1776964310622,53.66,77803.97,0.0,-0.02246,1e-05,4.13599]
[1776964316574,53.67,77812.09,0.0,-0.02237,1e-05,4.12295]
[1776964319595,53.69,77829.13,0.0,-0.02219,1e-05,4.09575]
[1776964324626,53.7,77834.91,0.0,-0.02213,1e-05,4.08729]
[1776964328828,53.71,77851.26,0.0,-0.02194,1e-05,4.05863]
[1776964334562,53.72,77857.31,0.0,-0.02188,1e-05,4.04935]
[1776964339218,53.72,77879.93,0.0,-0.02162,1e-05,4.00923]
[1776964340963,53.73,77879.93,0.0,-0.02163,1e-05,4.01047]
[1776964341050,53.73,77888.01,0.0,-0.02153,1e-05,3.99587]
[1776964341428,53.73,77888.01,0.0,-0.02153,1e-05,3.99587]
[1776964342863,53.73,77888.01,0.0,-0.02153,1e-05,3.99587]
[1776964342944,53.74,77895.98,0.0,-0.02144,1e-05,3.98218]
[1776964348806,53.75,77880.2,0.0,-0.02166,1e-05,4.01539]
[1776964353841,53.76,77891.21,0.0,-0.02153,1e-05,3.99586]
[1776964358019,53.77,77867.77,0.0,-0.02184,1e-05,4.0429]
[1776964363215,53.77,77852.28,0.0,-0.02205,1e-05,4.07479]
[1776964363235,53.78,77830.87,0.0,-0.02232,1e-05,4.11651]
[1776964366946,53.78,77813.78,0.0,-0.02256,1e-05,4.15146]
[1776964371065,53.79,77794.19,0.0,-0.02282,1e-05,4.19151]
[1776964371633,53.79,77794.19,0.0,-0.02282,1e-05,4.19151]
[1776964371885,53.79,77794.19,0.0,-0.02282,1e-05,4.19151]
[1776964375999,53.79,77810.68,0.0,-0.02262,1e-05,4.1607]
[1776964379048,53.8,77826.68,0.0,-0.02242,1e-05,4.13078]
[1776964384062,53.8,77828.9,0.0,-0.0224,1e-05,4.12858]
[1776964389099,53.81,77829.75,0.0,-0.02241,1e-05,4.12945]
[1776964393717,53.82,77821.6,0.0,-0.02252,1e-05,4.14657]
[1776964395335,53.82,77809.45,0.0,-0.02268,1e-05,4.17101]
[1776964395625,53.82,77809.45,0.0,-0.02268,1e-05,4.17101]
[1776964395888,53.82,77809.45,0.0,-0.02268,1e-05,4.17101]
[1776964396878,53.82,77805.53,0.0,-0.02274,1e-05,4.17902]
[1776964401283,53.83,77781.3,0.0,-0.02306,1e-05,4.22812]
[1776964403589,53.83,77772.16,0.0,-0.02319,1e-05,4.24694]
[1776964409243,53.83,77772.45,0.0,-0.02319,1e-05,4.24743]
[1776964414287,53.84,77778.21,0.0,-0.02311,1e-05,4.2352]
[1776964416299,53.84,77761.41,0.0,-0.02334,1e-05,4.26889]
[1776964421331,53.84,77776.03,0.0,-0.02315,1e-05,4.24115]
[1776964422068,53.84,77776.03,0.0,-0.02315,1e-05,4.24115]
[1776964427372,53.85,77786.12,0.0,-0.02303,1e-05,4.22276]
[1776964432408,53.85,77775.13,0.0,-0.02318,1e-05,4.24559]
[1776964436437,53.85,77790.78,0.0,-0.02298,1e-05,4.21571]
[1776964441586,53.86,77794.79,0.0,-0.02294,1e-05,4.2089]
[1776964441682,53.86,77812.36,0.0,-0.02271,1e-05,4.17483]
[1776964442626,53.86,77831.85,0.0,-0.02246,1e-05,4.13698]
[1776964448525,53.87,77828.92,0.0,-0.02251,1e-05,4.14529]
[1776964453564,53.87,77814.25,0.0,-0.02271,1e-05,4.1757]
[1776964459240,53.88,77819.95,0.0,-0.02265,1e-05,4.16596]
[1776964464637,53.89,77813.18,0.0,-0.02275,1e-05,4.18159]
[1776964469682,53.89,77824.29,0.0,-0.02262,1e-05,4.16177]
[1776964471781,53.89,77836.59,0.0,-0.02246,1e-05,4.13676]
[1776964475719,53.9,77818.55,0.0,-0.0227,1e-05,4.17344]
[1776964480753,53.91,77822.54,0.0,-0.02266,1e-05,4.16756]
[1776964485791,53.91,77826.92,0.0,-0.02262,1e-05,4.16089]
[1776964490828,53.92,77829.46,0.0,-0.0226,1e-05,4.15785]
[1776964495869,53.92,77838.82,0.0,-0.02249,1e-05,4.14164]
[1776964500903,53.93,77841.31,0.0,-0.02247,1e-05,4.1388]
[1776964503925,53.93,77822.39,0.0,-0.02272,1e-05,4.17666]
[1776964508964,53.94,77810.64,0.0,-0.02288,1e-05,4.20115]
[1776964513997,53.94,77817.8,0.0,-0.0228,1e-05,4.18854]
[1776964518026,53.95,77833.48,0.0,-0.02261,1e-05,4.15938]
[1776964523061,53.96,77839.42,0.0,-0.02254,1e-05,4.15007]
[1776964524700,53.96,77839.54,0.0,-0.02254,1e-05,4.15021]
[1776964525076,53.96,77839.88,0.0,-0.02254,1e-05,4.14992]
[1776964526232,53.96,77839.88,0.0,-0.02254,1e-05,4.14992]
[1776964526249,53.96,77841.47,0.0,-0.02252,1e-05,4.1472]
[1776964532212,53.97,77844.36,0.0,-0.02249,1e-05,4.14201]
[1776964536161,53.97,77826.68,0.0,-0.02273,1e-05,4.17744]
[1776964537451,53.97,77808.42,0.0,-0.02297,1e-05,4.21368]
[1776964543203,53.98,77806.43,0.0,-0.023,1e-05,4.21911]
[1776964548237,53.98,77798.76,0.0,-0.02311,1e-05,4.23539]
[1776964553274,53.99,77799.08,0.0,-0.02311,1e-05,4.23588]
[1776964558311,53.99,77794.97,0.0,-0.02318,1e-05,4.24513]
[1776964563346,53.99,77792.8,0.0,-0.02321,1e-05,4.2505]
[1776964568380,54.0,77784.96,0.0,-0.02332,1e-05,4.26691]
[1776964573415,54.0,77788.99,0.0,-0.02327,1e-05,4.25987]
[1776964575429,54.0,77807.89,0.0,-0.02303,1e-05,4.22318]
[1776964579457,54.0,77785.16,0.0,-0.02333,1e-05,4.26884]
[1776964584492,54.01,77794.14,0.0,-0.02322,1e-05,4.25204]
[1776964589528,54.01,77804.15,0.0,-0.0231,1e-05,4.23328]
[1776964594827,54.01,77806.53,0.0,-0.02306,1e-05,4.22762]
[1776964594871,54.01,77823.97,0.0,-0.02284,1e-05,4.19376]
[1776964598597,54.02,77841.12,0.0,-0.02262,1e-05,4.16166]
[1776964603629,54.02,77828.07,0.0,-0.0228,1e-05,4.1887]
[1776964606190,54.03,77808.9,0.0,-0.02305,1e-05,4.22676]
[1776964608314,54.03,77780.83,0.0,-0.02343,1e-05,4.28277]
[1776964610387,54.03,77780.83,0.0,-0.02343,1e-05,4.28277]
[1776964610448,54.03,77758.33,0.0,-0.02373,1e-05,4.32766]
[1776964611591,54.03,77758.33,0.0,-0.02373,1e-05,4.32766]
[1776964611789,54.03,77758.14,0.0,-0.02373,1e-05,4.32804]
[1776964612076,54.03,77721.52,0.0,-0.02423,1e-05,4.40163]
[1776964613801,54.03,77718.94,0.0,-0.02426,1e-05,4.40726]
[1776964618350,54.03,77739.29,0.0,-0.02399,1e-05,4.36702]
[1776964621591,54.03,77756.33,0.0,-0.02377,1e-05,4.33329]
[1776964622889,54.04,77705.2,0.0,-0.02446,1e-05,4.43714]
[1776964623755,54.04,77705.2,0.0,-0.02446,1e-05,4.43714]
[1776964623865,54.04,77684.89,0.0,-0.02474,1e-05,4.4786]
[1776964626698,54.04,77687.38,0.0,-0.02472,1e-05,4.47489]
[1776964626801,54.04,77682.02,0.0,-0.0248,1e-05,4.48647]
[1776964630294,54.05,77687.78,0.0,-0.02473,1e-05,4.47584]
[1776964630498,54.05,77687.78,0.0,-0.02473,1e-05,4.47584]
[1776964630576,54.05,77667.01,0.0,-0.02501,1e-05,4.51851]
[1776964631504,54.05,77667.01,0.0,-0.02501,1e-05,4.51851]
[1776964631575,54.05,77639.77,0.0,-0.0254,1e-05,4.57555]
[1776964632807,54.05,77646.85,0.0,-0.02531,1e-05,4.56141]
[1776964633218,54.05,77646.85,0.0,-0.02531,1e-05,4.56141]
[1776964636062,54.05,77627.25,0.0,-0.02559,1e-05,4.60358]
[1776964637978,54.06,77606.53,0.0,-0.0259,1e-05,4.64905]
[1776964639993,54.06,77579.94,0.0,-0.02629,1e-05,4.70584]
[1776964645030,54.07,77565.97,0.0,-0.02651,1e-05,4.73784]
[1776964649518,54.08,77583.92,0.0,-0.02626,1e-05,4.70178]
[1776964655100,54.08,77575.49,0.0,-0.02639,1e-05,4.71981]
[1776964660132,54.09,77580.45,0.0,-0.02633,1e-05,4.71139]
[1776964665170,54.1,77581.48,0.0,-0.02634,1e-05,4.71193]
[1776964668470,54.1,77599.07,0.0,-0.02609,1e-05,4.67557]
[1776964670642,54.11,77616.69,0.0,-0.02584,1e-05,4.64]
[1776964673279,54.11,77638.58,0.0,-0.02554,1e-05,4.59595]
[1776964676255,54.12,77655.27,0.0,-0.02532,1e-05,4.56324]
[1776964681329,54.13,77665.42,0.0,-0.02519,1e-05,4.54441]
[1776964686330,54.14,77656.89,0.0,-0.02534,1e-05,4.56714]
[1776964688557,54.15,77639.0,0.0,-0.02561,1e-05,4.60568]
[1776964694360,54.16,77639.85,0.0,-0.02561,1e-05,4.60708]
[1776964700435,54.17,77653.16,0.0,-0.02545,1e-05,4.5838]
[1776964705470,54.18,77638.11,0.0,-0.02569,1e-05,4.61835]
[1776964709502,54.19,77617.93,0.0,-0.026,1e-05,4.66304]
[1776964710522,54.19,77600.53,0.0,-0.02625,1e-05,4.70025]
[1776964713589,54.19,77613.01,0.0,-0.02607,1e-05,4.67319]
[1776964719586,54.2,77619.64,0.0,-0.02599,1e-05,4.66238]
[1776964724605,54.21,77633.33,0.0,-0.02582,1e-05,4.63647]
[1776964729641,54.22,77621.91,0.0,-0.026,1e-05,4.66311]
[1776964734677,54.23,77611.26,0.0,-0.02617,1e-05,4.68818]
[1776964739714,54.24,77635.21,0.0,-0.02584,1e-05,4.64036]
[1776964744761,54.25,77647.57,0.0,-0.02568,1e-05,4.61757]
[1776964749792,54.26,77653.01,0.0,-0.02563,1e-05,4.60941]
[1776964754828,54.27,77651.75,0.0,-0.02567,1e-05,4.61518]
[1776964756844,54.27,77632.45,0.0,-0.02595,1e-05,4.65677]
[1776964761879,54.28,77619.67,0.0,-0.02615,1e-05,4.68637]
[1776964766912,54.29,77617.58,0.0,-0.0262,1e-05,4.69317]
[1776964771970,54.29,77605.97,0.0,-0.02637,1e-05,4.71783]
[1776964774504,54.3,77588.33,0.0,-0.02664,1e-05,4.75654]
[1776964775923,54.3,77587.93,0.0,-0.02664,1e-05,4.75739]
[1776964775985,54.3,77591.45,0.0,-0.0266,1e-05,4.75026]
[1776964780025,54.3,77574.58,0.0,-0.02685,1e-05,4.78775]
[1776964782840,54.31,77562.38,0.0,-0.02704,1e-05,4.81484]
[1776964783006,54.31,77562.38,0.0,-0.02704,1e-05,4.81484]
[1776964790094,54.32,77569.09,0.0,-0.02696,1e-05,4.80367]
[1776964793110,54.32,77586.31,0.0,-0.02671,1e-05,4.76774]
[1776964795129,54.32,77602.6,0.0,-0.02648,1e-05,4.7338]
[1776964800169,54.33,77615.41,0.0,-0.02631,1e-05,4.70927]
[1776964802716,54.33,77615.05,0.0,-0.02632,1e-05,4.71049]
[1776964802739,54.33,77602.39,0.0,-0.02651,1e-05,4.73778]
[1776964803492,54.33,77602.39,0.0,-0.02651,1e-05,4.73778]
[1776964803576,54.33,77602.3,0.0,-0.02651,1e-05,4.73838]
[1776964809228,54.34,77605.7,0.0,-0.02648,1e-05,4.73369]
[1776964814313,54.35,77601.29,0.0,-0.02656,1e-05,4.74519]
[1776964820305,54.36,77594.76,0.0,-0.02667,1e-05,4.76147]
[1776964825347,54.36,77595.05,0.0,-0.02668,1e-05,4.76276]
[1776964830377,54.37,77587.18,0.0,-0.02681,1e-05,4.78137]
[1776964835411,54.37,77585.34,0.0,-0.02683,1e-05,4.78515]
[1776964840445,54.38,77572.67,0.0,-0.02704,1e-05,4.8145]
[1776964845480,54.39,77567.12,0.0,-0.02713,1e-05,4.82847]
[1776964850519,54.39,77555.97,0.0,-0.02731,1e-05,4.85432]
[1776964855559,54.4,77563.16,0.0,-0.02721,1e-05,4.8402]
[1776964860627,54.4,77568.64,0.0,-0.02715,1e-05,4.83027]
[1776964861625,54.41,77595.71,0.0,-0.02675,1e-05,4.77306]
[1776964866646,54.41,77606.57,0.0,-0.0266,1e-05,4.75208]
[1776964870315,54.41,77618.82,0.0,-0.02643,1e-05,4.72647]
[1776964870718,54.41,77629.79,0.0,-0.02627,1e-05,4.70329]
[1776964873718,54.42,77648.11,0.0,-0.02602,1e-05,4.66658]
[1776964878746,54.43,77651.04,0.0,-0.02599,1e-05,4.66299]
[1776964883777,54.44,77649.56,0.0,-0.02603,1e-05,4.66865]
[1776964888812,54.45,77655.76,0.0,-0.02596,1e-05,4.65832]
[1776964893849,54.45,77647.26,0.0,-0.02609,1e-05,4.67668]
[1776964898978,54.46,77654.87,0.0,-0.02599,1e-05,4.66225]
[1776964899905,54.46,77690.3,0.0,-0.02549,1e-05,4.589]
[1776964903922,54.47,77674.58,0.0,-0.02573,1e-05,4.62523]
[1776964904937,54.47,77658.25,0.0,-0.02597,1e-05,4.65987]
[1776964909962,54.48,77654.47,0.0,-0.02604,1e-05,4.67039]
[1776964913530,54.49,77660.73,0.0,-0.02597,1e-05,4.65979]
[1776964913994,54.49,77657.19,0.0,-0.02602,1e-05,4.66786]
[1776964919028,54.5,77662.2,0.0,-0.02597,1e-05,4.66052]
[1776964924065,54.51,77658.74,0.0,-0.02604,1e-05,4.67094]
[1776964929097,54.52,77663.1,0.0,-0.026,1e-05,4.66492]
[1776964934132,54.53,77667.03,0.0,-0.02597,1e-05,4.65976]
[1776964937154,54.54,77650.39,0.0,-0.02622,1e-05,4.69646]
[1776964942791,54.54,77642.89,0.0,-0.02634,1e-05,4.71439]
[1776964948236,54.55,77633.7,0.0,-0.0265,1e-05,4.73728]
[1776964953267,54.56,77642.91,0.0,-0.02637,1e-05,4.71823]
[1776964958302,54.57,77657.08,0.0,-0.02618,1e-05,4.6911]
[1776964963340,54.58,77643.89,0.0,-0.02639,1e-05,4.72094]
[1776964965390,54.58,77628.1,0.0,-0.02662,1e-05,4.7551]
[1776964971393,54.59,77632.93,0.0,-0.02657,1e-05,4.74753]
[1776964976428,54.6,77641.35,0.0,-0.02646,1e-05,4.73207]
[1776964979460,54.6,77658.36,0.0,-0.02623,1e-05,4.69776]
[1776964984492,54.61,77667.56,0.0,-0.02611,1e-05,4.68116]
[1776964987810,54.61,77688.3,0.0,-0.02582,1e-05,4.63924]
[1776964993554,54.62,77698.96,0.0,-0.02569,1e-05,4.62033]
[1776964998590,54.63,77706.73,0.0,-0.0256,1e-05,4.60699]
[1776965003624,54.64,77711.47,0.0,-0.02555,1e-05,4.59998]
[1776965008661,54.65,77712.12,0.0,-0.02556,1e-05,4.60147]
[1776965013701,54.66,77701.4,0.0,-0.02572,1e-05,4.62431]
[1776965018731,54.67,77699.19,0.0,-0.02577,1e-05,4.63139]
[1776965023772,54.68,77713.42,0.0,-0.02559,1e-05,4.60452]
[1776965028803,54.69,77724.13,0.0,-0.02545,1e-05,4.58523]
[1776965033837,54.69,77720.23,0.0,-0.02553,1e-05,4.59616]
[1776965038880,54.7,77714.74,0.0,-0.02562,1e-05,4.61033]
[1776965043907,54.71,77717.87,0.0,-0.0256,1e-05,4.60669]
[1776965048943,54.72,77695.88,0.0,-0.02593,1e-05,4.65502]
[1776965053980,54.73,77677.21,0.0,-0.02621,1e-05,4.69642]
[1776965059021,54.74,77677.04,0.0,-0.02623,1e-05,4.6988]
[1776965063049,54.74,77659.73,0.0,-0.02649,1e-05,4.73702]
[1776965068083,54.75,77665.94,0.0,-0.02641,1e-05,4.72527]
[1776965073120,54.75,77663.06,0.0,-0.02645,1e-05,4.73104]
[1776965076182,54.75,77646.15,0.0,-0.02671,1e-05,4.76773]
[1776965082182,54.76,77653.36,0.0,-0.02661,1e-05,4.75425]
[1776965087217,54.77,77655.38,0.0,-0.02659,1e-05,4.75155]
[1776965092252,54.77,77651.45,0.0,-0.02666,1e-05,4.7614]
[1776965097288,54.78,77642.04,0.0,-0.02681,1e-05,4.78309]
[1776965102327,54.78,77653.9,0.0,-0.02665,1e-05,4.75927]
[1776965104337,54.78,77637.15,0.0,-0.02689,1e-05,4.79537]
[1776965109372,54.79,77629.28,0.0,-0.02702,1e-05,4.81325]
[1776965114420,54.79,77621.05,0.0,-0.02715,1e-05,4.83191]
[1776965119448,54.79,77632.02,0.0,-0.027,1e-05,4.81007]
[1776965124490,54.8,77640.7,0.0,-0.02688,1e-05,4.79316]
[1776965129519,54.8,77644.12,0.0,-0.02684,1e-05,4.78729]
[1776965133323,54.81,77656.71,0.0,-0.02665,1e-05,4.75965]
[1776965138595,54.81,77653.36,0.0,-0.02671,1e-05,4.76859]
[1776965143618,54.82,77658.82,0.0,-0.02664,1e-05,4.75863]
[1776965148651,54.82,77666.96,0.0,-0.02654,1e-05,4.74319]
[1776965153687,54.83,77664.96,0.0,-0.02658,1e-05,4.74908]
[1776965159017,54.83,77657.81,0.0,-0.02669,1e-05,4.76538]
[1776965162216,54.84,77674.63,0.0,-0.02645,1e-05,4.73115]
[1776965165780,54.84,77696.08,0.0,-0.02615,1e-05,4.68783]
[1776965166523,54.84,77696.08,0.0,-0.02615,1e-05,4.68783]
[1776965167281,54.84,77696.08,0.0,-0.02615,1e-05,4.68783]
[1776965172997,54.85,77707.05,0.0,-0.02602,1e-05,4.66778]
[1776965173099,54.85,77707.87,0.0,-0.02601,1e-05,4.66655]
[1776965176126,54.86,77733.15,0.0,-0.02566,1e-05,4.61517]
[1776965178869,54.86,77753.77,0.0,-0.02538,1e-05,4.5751]
[1776965180156,54.86,77771.6,0.0,-0.02514,1e-05,4.53932]
[1776965182334,54.86,77809.2,0.0,-0.02462,1e-05,4.46323]
[1776965187956,54.87,77811.14,0.0,-0.02461,1e-05,4.4612]
[1776965191987,54.87,77782.46,0.0,-0.02499,1e-05,4.51788]
[1776965196017,54.88,77761.9,0.0,-0.02529,1e-05,4.56189]
[1776965197074,54.88,77778.31,0.0,-0.02507,1e-05,4.52976]
[1776965203065,54.89,77780.97,0.0,-0.02505,1e-05,4.52681]
[1776965208100,54.89,77785.16,0.0,-0.025,1e-05,4.51903]
[1776965213135,54.9,77786.18,0.0,-0.02501,1e-05,4.51997]
[1776965218172,54.92,77799.59,0.0,-0.02485,1e-05,4.49654]
[1776965223205,54.93,77794.04,0.0,-0.02495,1e-05,4.51163]
[1776965228240,54.94,77793.41,0.0,-0.02498,1e-05,4.51648]
[1776965233276,54.95,77795.98,0.0,-0.02497,1e-05,4.51499]
[1776965236295,54.96,77778.94,0.0,-0.02522,1e-05,4.55178]
[1776965241335,54.97,77764.93,0.0,-0.02544,1e-05,4.58364]
[1776965246447,54.98,77762.96,0.0,-0.02548,1e-05,4.5907]
[1776965251468,54.99,77768.3,0.0,-0.02542,1e-05,4.58071]
[1776965256504,55.0,77759.88,0.0,-0.02556,1e-05,4.60104]
[1776965260645,55.01,77742.65,0.0,-0.02581,1e-05,4.63884]
[1776965263553,55.01,77726.32,0.0,-0.02606,1e-05,4.67426]
[1776965268593,55.02,77728.95,0.0,-0.02603,1e-05,4.67107]
[1776965273623,55.03,77728.93,0.0,-0.02605,1e-05,4.6734]
[1776965278659,55.04,77732.72,0.0,-0.02601,1e-05,4.66786]
[1776965283692,55.04,77717.5,0.0,-0.02624,1e-05,4.70188]
[1776965288731,55.05,77708.35,0.0,-0.02639,1e-05,4.72288]
[1776965293770,55.05,77697.66,0.0,-0.02656,1e-05,4.74712]
[1776965294778,55.06,77682.14,0.0,-0.02678,1e-05,4.7801]
[1776965296784,55.06,77638.6,0.0,-0.02743,1e-05,4.87309]
[1776965301822,55.06,77649.68,0.0,-0.02727,1e-05,4.84996]
[1776965303839,55.06,77631.92,0.0,-0.02753,1e-05,4.88821]
[1776965305216,55.06,77631.92,0.0,-0.02753,1e-05,4.88821]
[1776965305283,55.06,77620.29,0.0,-0.02771,1e-05,4.91347]
[1776965310172,55.06,77607.43,0.0,-0.0279,2e-05,4.94123]
[1776965310708,55.06,77639.16,0.0,-0.02743,1e-05,4.87315]
[1776965312195,55.06,77654.06,0.0,-0.0272,1e-05,4.83951]
[1776965317610,55.06,77652.68,0.0,-0.02722,1e-05,4.84294]
[1776965318028,55.06,77646.3,0.0,-0.02732,1e-05,4.85688]
[1776965318045,55.06,77632.73,0.0,-0.02752,1e-05,4.8859]
[1776965320424,55.07,77633.32,0.0,-0.02751,1e-05,4.88477]
[1776965320737,55.07,77633.32,0.0,-0.02751,1e-05,4.88477]
[1776965329012,55.07,77640.93,0.0,-0.0274,1e-05,4.86954]
[1776965331304,55.07,77642.71,0.0,-0.02738,1e-05,4.86585]
[1776965331319,55.07,77661.41,0.0,-0.0271,1e-05,4.82629]
[1776965334431,55.07,77681.85,0.0,-0.02681,1e-05,4.78366]
[1776965338117,55.07,77657.8,0.0,-0.02717,1e-05,4.8353]
[1776965343150,55.08,77644.13,0.0,-0.02737,1e-05,4.86531]
[1776965348187,55.08,77646.65,0.0,-0.02734,1e-05,4.86048]
[1776965353233,55.08,77657.37,0.0,-0.02719,1e-05,4.83845]
[1776965358258,55.08,77665.92,0.0,-0.02707,1e-05,4.82112]
[1776965363286,55.09,77668.65,0.0,-0.02703,1e-05,4.8163]
[1776965368324,55.09,77665.74,0.0,-0.02708,1e-05,4.82335]
[1776965373360,55.09,77649.83,0.0,-0.02731,1e-05,4.8558]
[1776965375031,55.09,77645.36,0.0,-0.02738,1e-05,4.86544]
[1776965375373,55.09,77641.15,0.0,-0.02744,1e-05,4.87453]
[1776965375950,55.09,77641.15,0.0,-0.02744,1e-05,4.87453]
[1776965376382,55.09,77638.84,0.0,-0.02748,1e-05,4.87955]
[1776965377697,55.09,77638.84,0.0,-0.02748,1e-05,4.87955]
[1776965377788,55.09,77637.11,0.0,-0.0275,1e-05,4.88332]
[1776965380466,55.09,77626.15,0.0,-0.02767,1e-05,4.90707]
[1776965380547,55.09,77620.49,0.0,-0.02775,2e-05,4.91925]
[1776965381436,55.09,77620.49,0.0,-0.02775,2e-05,4.91925]
[1776965381471,55.09,77619.0,0.0,-0.02778,2e-05,4.9226]
[1776965382112,55.09,77619.0,0.0,-0.02778,2e-05,4.9226]
[1776965382500,55.09,77618.65,0.0,-0.02778,2e-05,4.92349]
[1776965388396,55.1,77617.07,0.0,-0.02781,2e-05,4.92705]
[1776965393499,55.1,77616.45,0.0,-0.02782,2e-05,4.92848]
[1776965394368,55.1,77616.45,0.0,-0.02782,2e-05,4.92848]
[1776965394867,55.1,77601.61,0.0,-0.02804,2e-05,4.96056]
[1776965397018,55.1,77587.83,0.0,-0.02825,2e-05,4.99069]
[1776965397527,55.1,77583.6,0.0,-0.02832,2e-05,4.99994]
[1776965398062,55.1,77583.6,0.0,-0.02832,2e-05,4.99994]
[1776965398537,55.1,77585.68,0.0,-0.02828,2e-05,4.99542]
[1776965403572,55.1,77580.85,0.0,-0.02836,2e-05,5.00603]
[1776965408608,55.1,77581.6,0.0,-0.02835,2e-05,5.00432]
[1776965413640,55.1,77582.53,0.0,-0.02833,2e-05,5.00227]
[1776965417668,55.1,77566.93,0.0,-0.02857,2e-05,5.03619]
[1776965422706,55.09,77583.19,0.0,-0.02832,2e-05,5.0003]
[1776965427775,55.09,77585.59,0.0,-0.02828,2e-05,4.99507]
[1776965430823,55.09,77619.43,0.0,-0.02776,2e-05,4.91962]
[1776965431794,55.09,77639.47,0.0,-0.02746,1e-05,4.8766]
[1776965433323,55.09,77633.76,0.0,-0.02754,1e-05,4.88883]
[1776965433808,55.1,77623.02,0.0,-0.02771,1e-05,4.91199]
[1776965438853,55.1,77629.44,0.0,-0.02761,1e-05,4.89825]
[1776965443889,55.1,77632.06,0.0,-0.02757,1e-05,4.8928]
[1776965447917,55.1,77613.21,0.0,-0.02786,2e-05,4.93366]
[1776965452950,55.1,77615.83,0.0,-0.02782,2e-05,4.92805]
[1776965457984,55.1,77619.28,0.0,-0.02777,2e-05,4.92069]
[1776965458749,55.1,77619.28,0.0,-0.02777,2e-05,4.92069]
[1776965459003,55.1,77615.81,0.0,-0.02782,2e-05,4.92819]
[1776965459441,55.1,77615.81,0.0,-0.02782,2e-05,4.92819]
[1776965459999,55.1,77598.64,0.0,-0.02808,2e-05,4.96533]
[1776965462472,55.1,77612.17,0.0,-0.02787,2e-05,4.93612]
[1776965463020,55.1,77612.7,0.0,-0.02787,2e-05,4.93498]
[1776965464153,55.1,77605.31,0.0,-0.02798,2e-05,4.95095]
[1776965465038,55.1,77613.13,0.0,-0.02786,2e-05,4.93404]
[1776965465096,55.1,77613.13,0.0,-0.02786,2e-05,4.93404]
[1776965466044,55.1,77623.23,0.0,-0.02771,1e-05,4.91229]
[1776965466098,55.1,77623.23,0.0,-0.02771,1e-05,4.91229]
[1776965467056,55.1,77631.01,0.0,-0.02759,1e-05,4.89562]
[1776965468332,55.1,77634.39,0.0,-0.02754,1e-05,4.88845]
[1776965469112,55.1,77628.87,0.0,-0.02762,1e-05,4.90039]
[1776965470077,55.1,77612.93,0.0,-0.02786,2e-05,4.93477]
[1776965470948,55.1,77612.93,0.0,-0.02786,2e-05,4.93477]
[1776965471102,55.1,77591.74,0.0,-0.02819,2e-05,4.98066]
[1776965472031,55.1,77591.74,0.0,-0.02819,2e-05,4.98066]
[1776965472103,55.1,77565.5,0.0,-0.02859,2e-05,5.03801]
[1776965473850,55.1,77565.39,0.0,-0.02859,2e-05,5.03822]
[1776965474114,55.1,77570.34,0.0,-0.02851,2e-05,5.02735]
[1776965474690,55.1,77570.34,0.0,-0.02851,2e-05,5.02735]
[1776965475118,55.1,77569.83,0.0,-0.02852,2e-05,5.02845]
[1776965480171,55.1,77549.62,0.0,-0.02883,2e-05,5.07215]
[1776965482168,55.1,77531.9,0.0,-0.0291,2e-05,5.1111]
[1776965486197,55.1,77549.44,0.0,-0.02883,2e-05,5.07247]
[1776965491237,55.1,77543.68,0.0,-0.02891,2e-05,5.08342]
[1776965493545,55.1,77524.77,0.0,-0.02921,2e-05,5.12539]
[1776965499292,55.1,77512.86,0.0,-0.0294,2e-05,5.15229]
[1776965503321,55.1,77532.1,0.0,-0.0291,2e-05,5.10974]
[1776965507172,55.1,77562.52,0.0,-0.02863,2e-05,5.04334]
[1776965508521,55.1,77580.21,0.0,-0.02836,2e-05,5.00517]
[1776965514406,55.1,77572.53,0.0,-0.02848,2e-05,5.02235]
[1776965517427,55.1,77595.67,0.0,-0.02813,2e-05,4.97199]
[1776965521456,55.1,77578.49,0.0,-0.02839,2e-05,5.00892]
[1776965527501,55.11,77582.91,0.0,-0.02833,2e-05,5.00074]
[1776965532893,55.11,77588.84,0.0,-0.02824,2e-05,4.98781]
[1776965538582,55.11,77596.25,0.0,-0.02812,2e-05,4.97122]
[1776965541148,55.11,77598.05,0.0,-0.02809,2e-05,4.96726]
[1776965541304,55.11,77610.03,0.0,-0.02791,2e-05,4.94129]
[1776965541629,55.11,77630.6,0.0,-0.0276,1e-05,4.897]
[1776965542813,55.11,77655.41,0.0,-0.02724,1e-05,4.84398]
[1776965546637,55.11,77637.57,0.0,-0.02751,1e-05,4.88276]
[1776965549659,55.11,77618.81,0.0,-0.02779,2e-05,4.92318]
[1776965553314,55.11,77635.64,0.0,-0.02752,1e-05,4.885]
[1776965558745,55.11,77651.43,0.0,-0.02729,1e-05,4.85183]
[1776965561744,55.11,77668.23,0.0,-0.02705,1e-05,4.81661]
[1776965564763,55.11,77652.69,0.0,-0.02728,1e-05,4.85007]
[1776965569803,55.12,77655.29,0.0,-0.02725,1e-05,4.84511]
[1776965574836,55.12,77659.0,0.0,-0.0272,1e-05,4.83796]
[1776965579876,55.12,77657.26,0.0,-0.02723,1e-05,4.84231]
[1776965584912,55.12,77654.52,0.0,-0.02727,1e-05,4.84887]
[1776965586922,55.12,77637.91,0.0,-0.02752,1e-05,4.88451]
[1776965591953,55.12,77647.31,0.0,-0.02738,1e-05,4.86481]
[1776965596988,55.13,77646.4,0.0,-0.0274,1e-05,4.86722]
[1776965600017,55.13,77623.3,0.0,-0.02775,2e-05,4.91698]
[1776965605056,55.13,77638.28,0.0,-0.02752,1e-05,4.8849]
[1776965610085,55.13,77640.53,0.0,-0.02749,1e-05,4.88038]
[1776965615144,55.13,77638.69,0.0,-0.02751,1e-05,4.88244]
[1776965620229,55.13,77625.39,0.0,-0.02771,1e-05,4.91118]
[1776965625192,55.13,77605.02,0.0,-0.02802,2e-05,4.95511]
[1776965629219,55.13,77583.36,0.0,-0.02834,2e-05,5.00173]
[1776965630387,55.13,77583.36,0.0,-0.02834,2e-05,5.00173]
[1776965631234,55.13,77578.41,0.0,-0.02842,2e-05,5.01224]
[1776965634434,55.13,77577.22,0.0,-0.02843,2e-05,5.01451]
[1776965635261,55.12,77579.41,0.0,-0.0284,2e-05,5.00941]
[1776965639409,55.12,77586.9,0.0,-0.02828,2e-05,4.99268]
[1776965640373,55.12,77585.66,0.0,-0.0283,2e-05,4.99513]
[1776965640829,55.12,77585.66,0.0,-0.0283,2e-05,4.99513]
[1776965641303,55.12,77585.66,0.0,-0.0283,2e-05,4.995]
[1776965645333,55.12,77601.54,0.0,-0.02805,2e-05,4.96014]
[1776965650444,55.12,77623.13,0.0,-0.02772,1e-05,4.91341]
[1776965656412,55.12,77624.88,0.0,-0.0277,1e-05,4.90982]
[1776965661448,55.12,77601.18,0.0,-0.02806,2e-05,4.96111]
[1776965666481,55.12,77603.58,0.0,-0.02802,2e-05,4.95566]
[1776965671519,55.12,77593.28,0.0,-0.02816,2e-05,4.97553]
[1776965676553,55.12,77610.15,0.0,-0.02791,2e-05,4.93877]
[1776965681036,55.12,77634.66,0.0,-0.02754,1e-05,4.88604]
[1776965687467,55.12,77636.23,0.0,-0.02752,1e-05,4.88306]
[1776965690041,55.12,77653.52,0.0,-0.02726,1e-05,4.84651]
[1776965693176,55.12,77674.14,0.0,-0.02696,1e-05,4.80331]
[1776965698910,55.13,77676.9,0.0,-0.02693,1e-05,4.7984]
[1776965704766,55.13,77684.11,0.0,-0.02683,1e-05,4.78455]
[1776965707151,55.13,77707.2,0.0,-0.0265,1e-05,4.73689]
[1776965713566,55.14,77711.97,0.0,-0.02644,1e-05,4.72825]
[1776965714835,55.14,77675.85,0.0,-0.02697,1e-05,4.8051]
[1776965719869,55.14,77674.91,0.0,-0.02699,1e-05,4.80801]
[1776965722897,55.15,77654.18,0.0,-0.0273,1e-05,4.85258]
[1776965724901,55.15,77672.1,0.0,-0.02704,1e-05,4.81495]
[1776965729937,55.15,77664.04,0.0,-0.02717,1e-05,4.83269]
[1776965734973,55.15,77663.32,0.0,-0.02717,1e-05,4.8328]
[1776965740013,55.15,77663.11,0.0,-0.02718,1e-05,4.83404]
[1776965745051,55.16,77643.57,0.0,-0.02747,1e-05,4.87649]
[1776965750368,55.16,77642.97,0.0,-0.02748,1e-05,4.87824]
[1776965756123,55.16,77646.31,0.0,-0.02744,1e-05,4.87231]
[1776965758573,55.16,77646.68,0.0,-0.02744,1e-05,4.8717]
[1776965764179,55.17,77649.66,0.0,-0.0274,1e-05,4.86658]
[1776965769214,55.17,77644.47,0.0,-0.02749,1e-05,4.87852]
[1776965774255,55.17,77624.59,0.0,-0.02779,2e-05,4.9221]
[1776965779290,55.17,77614.0,0.0,-0.02795,2e-05,4.94523]
[1776965784325,55.17,77623.25,0.0,-0.02781,2e-05,4.92573]
[1776965789360,55.18,77631.9,0.0,-0.02769,1e-05,4.90765]
[1776965794399,55.18,77633.7,0.0,-0.02765,1e-05,4.90188]
[1776965797375,55.18,77642.81,0.0,-0.02752,1e-05,4.88244]
[1776965798629,55.18,77645.2,0.0,-0.02748,1e-05,4.87733]
[1776965798686,55.18,77581.69,0.0,-0.02844,2e-05,5.01455]
[1776965799743,55.18,77581.69,0.0,-0.02844,2e-05,5.01455]
[1776965800449,55.18,77549.0,0.0,-0.02894,2e-05,5.08624]
[1776965800805,55.18,77549.0,0.0,-0.02894,2e-05,5.08624]
[1776965800961,55.18,77549.0,0.0,-0.02894,2e-05,5.08624]
[1776965801255,55.18,77549.0,0.0,-0.02894,2e-05,5.08624]
[1776965801584,55.18,77580.15,0.0,-0.02846,2e-05,5.01766]
[1776965803079,55.18,77580.15,0.0,-0.02846,2e-05,5.01766]
[1776965803496,55.18,77580.15,0.0,-0.02846,2e-05,5.01766]
[1776965803656,55.18,77560.37,0.0,-0.02877,2e-05,5.06122]
[1776965804507,55.18,77529.81,0.0,-0.02924,2e-05,5.12868]
[1776965804955,55.18,77529.81,0.0,-0.02924,2e-05,5.12868]
[1776965805532,55.18,77505.71,0.0,-0.02962,2e-05,5.18234]
[1776965806749,55.18,77505.71,0.0,-0.02962,2e-05,5.18234]
[1776965807574,55.18,77492.53,0.0,-0.02983,2e-05,5.21186]
[1776965808734,55.18,77509.11,0.0,-0.02957,2e-05,5.17509]
[1776965810828,55.18,77486.57,0.0,-0.02993,2e-05,5.2256]
[1776965811501,55.18,77486.57,0.0,-0.02993,2e-05,5.2256]
[1776965811930,55.18,77445.68,0.0,-0.03059,2e-05,5.31814]
[1776965812847,55.18,77471.45,0.0,-0.03017,2e-05,5.25962]
[1776965812984,55.18,77471.45,0.0,-0.03017,2e-05,5.25962]
[1776965813846,55.18,77471.26,0.0,-0.03018,2e-05,5.26005]
[1776965817858,55.18,77504.12,0.0,-0.02966,2e-05,5.18817]
[1776965818758,55.18,77504.12,0.0,-0.02966,2e-05,5.18817]
[1776965818877,55.18,77504.12,0.0,-0.02966,2e-05,5.18814]
[1776965824004,55.18,77497.33,0.0,-0.02977,2e-05,5.20316]
[1776965825673,55.18,77497.86,0.0,-0.02976,2e-05,5.20183]
[1776965825914,55.18,77474.19,0.0,-0.03014,2e-05,5.25492]
[1776965826792,55.18,77474.19,0.0,-0.03014,2e-05,5.25492]
[1776965826860,55.18,77474.19,0.0,-0.03014,2e-05,5.25492]
[1776965826947,55.18,77471.11,0.0,-0.03019,2e-05,5.26173]
[1776965828499,55.18,77471.11,0.0,-0.03019,2e-05,5.26157]
[1776965828948,55.18,77457.09,0.0,-0.03042,2e-05,5.29364]
[1776965832966,55.19,77473.6,0.0,-0.03016,2e-05,5.25757]
[1776965833248,55.19,77473.6,0.0,-0.03016,2e-05,5.25757]
[1776965833975,55.19,77461.51,0.0,-0.03036,2e-05,5.28531]
[1776965835454,55.19,77456.3,0.0,-0.03044,2e-05,5.29747]
[1776965835993,55.19,77456.64,0.0,-0.03044,2e-05,5.29702]
[1776965841046,55.19,77467.77,0.0,-0.03027,2e-05,5.27347]
[1776965842467,55.19,77467.77,0.0,-0.03027,2e-05,5.27347]
[1776965842552,55.19,77483.55,0.0,-0.03001,2e-05,5.23754]
[1776965846936,55.19,77465.49,0.0,-0.0303,2e-05,5.27776]
[1776965847534,55.19,77465.49,0.0,-0.0303,2e-05,5.27776]
[1776965851933,55.19,77434.06,0.0,-0.03079,2e-05,5.346]
[1776965857149,55.18,77437.72,0.0,-0.03072,2e-05,5.33625]
[1776965862838,55.19,77449.89,0.0,-0.03053,2e-05,5.30901]
[1776965862939,55.19,77466.21,0.0,-0.03027,2e-05,5.27261]
[1776965868223,55.19,77458.2,0.0,-0.03041,2e-05,5.29257]
[1776965873257,55.2,77456.53,0.0,-0.03045,2e-05,5.29804]
[1776965878294,55.2,77468.35,0.0,-0.03027,2e-05,5.27298]
[1776965882348,55.21,77444.2,0.0,-0.03067,2e-05,5.32922]
[1776965887383,55.21,77457.79,0.0,-0.03046,2e-05,5.29971]
[1776965892424,55.22,77462.76,0.0,-0.03039,2e-05,5.29008]
[1776965896447,55.22,77478.35,0.0,-0.03015,2e-05,5.25563]
[1776965901775,55.22,77481.84,0.0,-0.03009,2e-05,5.24726]
[1776965901858,55.22,77459.55,0.0,-0.03045,2e-05,5.29755]
[1776965902509,55.22,77459.55,0.0,-0.03045,2e-05,5.29755]
[1776965903833,55.22,77444.38,0.0,-0.03069,2e-05,5.33194]
[1776965908664,55.21,77428.22,0.0,-0.03095,2e-05,5.36749]
[1776965912393,55.21,77420.04,0.0,-0.03107,2e-05,5.38375]
[1776965917595,55.22,77422.28,0.0,-0.03104,2e-05,5.37979]
[1776965922630,55.22,77418.5,0.0,-0.03111,2e-05,5.38964]
[1776965927667,55.22,77419.76,0.0,-0.0311,2e-05,5.38774]
[1776965929205,55.22,77420.02,0.0,-0.03109,2e-05,5.38734]
[1776965929715,55.22,77448.88,0.0,-0.03062,2e-05,5.32133]
[1776965930150,55.22,77448.88,0.0,-0.03062,2e-05,5.32133]
[1776965931316,55.22,77448.88,0.0,-0.03062,2e-05,5.32155]
[1776965936729,55.23,77440.23,0.0,-0.03077,2e-05,5.34315]
[1776965941333,55.23,77437.03,0.0,-0.03083,2e-05,5.35149]
[1776965946802,55.24,77444.81,0.0,-0.03072,2e-05,5.33558]
[1776965951843,55.24,77445.6,0.0,-0.03072,2e-05,5.33513]
[1776965956880,55.25,77457.73,0.0,-0.03053,2e-05,5.30865]
[1776965961913,55.25,77445.96,0.0,-0.03073,2e-05,5.33723]
[1776965966949,55.25,77427.77,0.0,-0.03104,2e-05,5.37988]
[1776965971985,55.26,77410.71,0.0,-0.03131,2e-05,5.41763]
[1776965974247,55.26,77404.52,0.0,-0.03142,2e-05,5.43203]
[1776965975014,55.26,77383.79,0.0,-0.03176,2e-05,5.48017]
[1776965975347,55.26,77383.79,0.0,-0.03176,2e-05,5.48017]
[1776965976139,55.26,77353.99,0.0,-0.03227,2e-05,5.54975]
[1776965976519,55.26,77353.99,0.0,-0.03227,2e-05,5.54975]
[1776965978839,55.26,77344.65,0.0,-0.03243,2e-05,5.57158]
[1776965981066,55.26,77318.83,0.0,-0.03287,2e-05,5.63228]
[1776965983086,55.25,77289.57,0.0,-0.03335,2e-05,5.69865]
[1776965987116,55.21,77274.1,0.0,-0.03353,2e-05,5.72158]
[1776965987809,55.21,77274.1,0.0,-0.03353,2e-05,5.72158]
[1776965988977,55.21,77271.96,0.0,-0.03356,2e-05,5.72672]
[1776965989094,55.21,77271.96,0.0,-0.03356,2e-05,5.72672]
[1776965989196,55.2,77207.77,0.0,-0.03469,2e-05,5.87986]
[1776965990075,55.2,77207.77,0.0,-0.03469,2e-05,5.87986]
[1776965990230,55.17,77207.77,0.0,-0.03463,2e-05,5.87147]
[1776965995230,55.14,77218.71,0.0,-0.03436,2e-05,5.83408]
[1776965995798,55.14,77218.71,0.0,-0.03436,2e-05,5.83408]
[1776965999339,55.12,77222.11,0.0,-0.03423,2e-05,5.81706]
[1776966000433,55.12,77229.64,0.0,-0.0341,2e-05,5.79877]
[1776966000571,55.12,77248.82,0.0,-0.03376,2e-05,5.75234]
[1776966001795,55.12,77248.82,0.0,-0.03376,2e-05,5.75234]
[1776966004039,55.1,77215.42,0.0,-0.03431,2e-05,5.82728]
[1776966005175,55.1,77215.42,0.0,-0.03431,2e-05,5.82728]
[1776966006578,55.03,77193.45,0.0,-0.03454,2e-05,5.8581]
[1776966007492,55.0,77189.9,0.0,-0.03453,2e-05,5.85549]
[1776966007529,55.0,77189.9,0.0,-0.03453,2e-05,5.85549]
[1776966007556,54.97,77190.58,0.0,-0.03443,2e-05,5.8426]
[1776966010322,54.91,77189.93,0.0,-0.03431,2e-05,5.82495]
[1776966010540,54.91,77187.94,0.0,-0.03434,2e-05,5.82887]
[1776966011486,54.91,77187.94,0.0,-0.03434,2e-05,5.82887]
[1776966012496,54.89,77186.92,0.0,-0.03432,2e-05,5.82609]
[1776966014057,54.89,77190.05,0.0,-0.03426,2e-05,5.81791]
[1776966018057,54.88,77184.68,0.0,-0.03433,2e-05,5.82788]
[1776966018270,54.85,77180.31,0.0,-0.03433,2e-05,5.82786]
[1776966019161,54.85,77180.31,0.0,-0.03433,2e-05,5.82786]
[1776966019245,54.85,77180.31,0.0,-0.03433,2e-05,5.82786]
[1776966019177,54.85,77144.73,0.0,-0.03498,2e-05,5.91546]
[1776966019422,54.85,77144.73,0.0,-0.03498,2e-05,5.91546]
[1776966020932,54.84,77121.5,0.0,-0.0354,2e-05,5.97087]
[1776966021577,54.84,77121.5,0.0,-0.0354,2e-05,5.97087]
[1776966022016,54.84,77121.5,0.0,-0.0354,2e-05,5.97087]
[1776966023239,54.82,77110.44,0.0,-0.03554,2e-05,5.9894]
[1776966026569,54.77,77107.62,0.0,-0.03547,2e-05,5.98027]
[1776966029548,54.76,77096.73,0.0,-0.03567,2e-05,6.00607]
[1776966029907,54.76,77073.07,0.0,-0.03611,2e-05,6.06557]
[1776966032472,54.72,77066.9,0.0,-0.03611,2e-05,6.06411]
[1776966032851,54.72,77066.9,0.01,-0.03611,2e-05,6.06411]
[1776966032888,54.72,77062.55,0.01,-0.03619,2e-05,6.0751]
[1776966038553,54.67,77065.47,0.01,-0.03601,2e-05,6.05005]
[1776966042633,54.65,77034.83,0.01,-0.03654,2e-05,6.12161]
[1776966044143,54.65,77034.83,0.01,-0.03654,2e-05,6.12161]
[1776966045595,54.62,77035.54,0.01,-0.03645,2e-05,6.10874]
[1776966046288,54.62,77035.54,0.01,-0.03645,2e-05,6.10874]
[1776966046292,54.6,77008.09,0.01,-0.03693,2e-05,6.17247]
[1776966047677,54.6,77008.09,0.01,-0.03693,2e-05,6.17247]
[1776966053688,54.51,76981.93,0.01,-0.03719,2e-05,6.20568]
[1776966055575,54.49,76981.93,0.01,-0.03714,2e-05,6.19906]
[1776966058699,54.43,76980.68,0.01,-0.03702,2e-05,6.18181]
[1776966058724,54.43,77001.43,0.01,-0.03661,2e-05,6.12787]
[1776966061940,54.39,77007.89,0.01,-0.03639,2e-05,6.09836]
[1776966061989,54.36,77006.37,0.01,-0.03634,2e-05,6.09177]
[1776966064764,54.33,77030.81,0.01,-0.03581,2e-05,6.02003]
[1776966069867,54.32,77041.23,0.01,-0.03557,2e-05,5.98785]
[1776966069924,54.32,77022.54,0.01,-0.03592,2e-05,6.03484]
[1776966071832,54.32,77022.54,0.01,-0.03592,2e-05,6.03484]
[1776966072089,54.32,77022.54,0.01,-0.03592,2e-05,6.03484]
[1776966072182,54.32,76996.39,0.01,-0.03642,2e-05,6.10145]
[1776966073304,54.32,76996.39,0.01,-0.03642,2e-05,6.10145]
[1776966074023,54.29,76995.21,0.01,-0.03637,2e-05,6.09443]
[1776966075278,54.29,76995.21,0.01,-0.03637,2e-05,6.09443]
[1776966075300,54.29,77005.47,0.01,-0.03617,2e-05,6.06824]
[1776966078345,54.26,77013.98,0.01,-0.03594,2e-05,6.0363]
[1776966078866,54.26,77011.28,0.01,-0.03598,2e-05,6.04236]
[1776966080333,54.26,77011.28,0.01,-0.03598,2e-05,6.04236]
[1776966080880,54.25,76992.29,0.01,-0.03634,2e-05,6.08994]
[1776966081889,54.24,77008.96,0.01,-0.03599,2e-05,6.04271]
[1776966083080,54.24,77008.96,0.01,-0.03599,2e-05,6.04271]
[1776966083195,54.24,77008.96,0.01,-0.03599,2e-05,6.04271]
[1776966083527,54.23,77022.61,0.01,-0.03569,2e-05,6.00381]
[1776966085586,54.23,77027.71,0.01,-0.0356,2e-05,5.99058]
[1776966088095,54.22,77037.67,0.01,-0.0354,2e-05,5.96483]
[1776966094080,54.22,77037.66,0.01,-0.03537,2e-05,5.95918]
[1776966095196,54.22,77037.66,0.01,-0.03537,2e-05,5.95918]
[1776966095296,54.21,77030.38,0.01,-0.0355,2e-05,5.97731]
[1776966101344,54.2,77043.63,0.01,-0.03521,2e-05,5.93764]
[1776966101361,54.2,77046.01,0.01,-0.03516,2e-05,5.93145]
[1776966101437,54.2,77046.01,0.01,-0.03516,2e-05,5.93145]
[1776966101473,54.2,77046.01,0.01,-0.03516,2e-05,5.93145]
[1776966101553,54.2,77046.01,0.01,-0.03516,2e-05,5.93145]
[1776966101994,54.2,77046.01,0.01,-0.03516,2e-05,5.93145]
[1776966102213,54.2,77046.01,0.01,-0.03516,2e-05,5.93145]
[1776966102307,54.2,77066.85,0.01,-0.03477,2e-05,5.87901]
[1776966102537,54.2,77066.85,0.01,-0.03477,2e-05,5.87901]
[1776966103040,54.19,77066.85,0.01,-0.03476,2e-05,5.87708]
[1776966103453,54.19,77066.85,0.01,-0.03476,2e-05,5.87708]
[1776966106907,54.19,77069.15,0.01,-0.03471,2e-05,5.87108]
[1776966107075,54.19,77066.26,0.01,-0.03477,2e-05,5.87819]
[1776966109353,54.19,77050.62,0.01,-0.03505,2e-05,5.91694]
[1776966114623,54.18,77058.6,0.01,-0.03489,2e-05,5.89432]
[1776966120167,54.18,77067.91,0.01,-0.03471,2e-05,5.87044]
[1776966123754,54.18,77073.1,0.01,-0.03461,2e-05,5.85717]
[1776966124297,54.18,77044.72,0.01,-0.03514,2e-05,5.92793]
[1776966129258,54.17,77025.66,0.01,-0.03549,2e-05,5.97506]
[1776966134370,54.18,76996.65,0.01,-0.03605,2e-05,6.04976]
[1776966137299,54.18,77012.54,0.01,-0.03575,2e-05,6.00954]
[1776966139347,54.18,77027.92,0.01,-0.03546,2e-05,5.97092]
[1776966143120,54.18,77023.96,0.01,-0.03554,2e-05,5.98162]
[1776966143367,54.18,77037.2,0.01,-0.03529,2e-05,5.9484]
[1776966144369,54.18,77095.38,0.01,-0.03421,2e-05,5.80312]
[1776966144828,54.18,77095.38,0.01,-0.03421,2e-05,5.80312]
[1776966145330,54.18,77095.38,0.01,-0.03421,2e-05,5.80312]
[1776966145390,54.18,77123.54,0.01,-0.0337,2e-05,5.73371]
[1776966147143,54.18,77128.52,0.01,-0.03361,2e-05,5.72155]
[1776966150431,54.18,77152.24,0.01,-0.03319,2e-05,5.6642]
[1776966152437,54.18,77167.18,0.01,-0.03291,2e-05,5.62609]
[1776966155223,54.19,77168.73,0.01,-0.03289,2e-05,5.62292]
[1776966155481,54.19,77168.73,0.01,-0.03289,2e-05,5.62292]
[1776966155626,54.19,77168.73,0.01,-0.03289,2e-05,5.62292]
[1776966156484,54.19,77180.03,0.01,-0.03269,2e-05,5.59591]
[1776966158492,54.19,77158.83,0.01,-0.03308,2e-05,5.64816]
[1776966163531,54.19,77172.89,0.01,-0.03284,2e-05,5.61545]
[1776966165109,54.19,77171.57,0.01,-0.03286,2e-05,5.61896]
[1776966165564,54.2,77173.23,0.01,-0.03283,2e-05,5.61526]
[1776966167556,54.2,77189.5,0.01,-0.03255,2e-05,5.5767]
[1776966172597,54.2,77197.87,0.01,-0.03242,2e-05,5.55861]
[1776966174361,54.21,77178.99,0.01,-0.03276,2e-05,5.60484]
[1776966175119,54.21,77178.99,0.01,-0.03276,2e-05,5.60484]
[1776966175208,54.21,77171.26,0.01,-0.0329,2e-05,5.62386]
[1776966176143,54.21,77171.26,0.01,-0.0329,2e-05,5.62386]
[1776966176164,54.21,77169.44,0.01,-0.03293,2e-05,5.62856]
[1776966176723,54.21,77169.44,0.01,-0.03293,2e-05,5.62856]
[1776966176964,54.21,77169.44,0.01,-0.03293,2e-05,5.62856]
[1776966177000,54.21,77171.66,0.01,-0.03289,2e-05,5.62349]
[1776966180549,54.21,77149.89,0.01,-0.03329,2e-05,5.67719]
[1776966181581,54.21,77149.89,0.01,-0.03329,2e-05,5.67719]
[1776966182094,54.21,77148.46,0.01,-0.03331,2e-05,5.68067]
[1776966183715,54.21,77138.68,0.01,-0.03349,2e-05,5.70454]
[1776966187204,54.21,77120.65,0.01,-0.03381,2e-05,5.74894]
[1776966193129,54.22,77143.04,0.01,-0.03344,2e-05,5.69855]
[1776966194357,54.23,77168.42,0.01,-0.033,2e-05,5.63817]
[1776966195114,54.23,77168.42,0.01,-0.033,2e-05,5.63817]
[1776966195208,54.23,77168.42,0.01,-0.033,2e-05,5.63817]
[1776966195254,54.23,77189.26,0.01,-0.03263,2e-05,5.58803]
[1776966195901,54.23,77189.26,0.01,-0.03263,2e-05,5.58803]
[1776966195954,54.23,77197.05,0.01,-0.0325,2e-05,5.56957]
[1776966197675,54.23,77198.65,0.01,-0.03247,2e-05,5.56609]
[1776966197793,54.23,77198.65,0.01,-0.03248,2e-05,5.56647]
[1776966202086,54.24,77220.42,0.01,-0.03211,2e-05,5.516]
[1776966207868,54.24,77219.2,0.01,-0.03215,2e-05,5.52155]
[1776966212912,54.25,77238.91,0.01,-0.03181,2e-05,5.47468]
[1776966216508,54.26,77223.32,0.01,-0.03209,2e-05,5.51325]
[1776966221972,54.26,77225.36,0.01,-0.03207,2e-05,5.5111]
[1776966227007,54.27,77220.64,0.01,-0.03217,2e-05,5.52473]
[1776966232052,54.28,77217.33,0.01,-0.03225,2e-05,5.53472]
[1776966235683,54.28,77212.4,0.01,-0.03234,2e-05,5.54736]
[1776966235684,54.28,77218.73,0.01,-0.03223,2e-05,5.53265]
[1776966235849,54.28,77218.73,0.01,-0.03223,2e-05,5.53265]
[1776966236283,54.28,77218.73,0.01,-0.03223,2e-05,5.53265]
[1776966236365,54.28,77194.55,0.01,-0.03266,2e-05,5.59102]
[1776966237876,54.28,77194.55,0.01,-0.03266,2e-05,5.5918]
[1776966243996,54.29,77211.6,0.01,-0.03238,2e-05,5.55266]
[1776966244624,54.29,77211.6,0.01,-0.03238,2e-05,5.55266]
[1776966245670,54.29,77217.63,0.01,-0.03228,2e-05,5.53907]
[1776966250179,54.3,77196.01,0.01,-0.03267,2e-05,5.5929]
[1776966255104,54.3,77195.45,0.01,-0.03269,2e-05,5.59561]
[1776966255539,54.3,77195.45,0.01,-0.03269,2e-05,5.59561]
[1776966255625,54.3,77196.27,0.01,-0.03268,2e-05,5.59398]
[1776966260251,54.31,77181.02,0.01,-0.03295,2e-05,5.63231]
[1776966263478,54.31,77177.62,0.01,-0.03302,2e-05,5.64107]
[1776966263515,54.31,77162.02,0.01,-0.0333,2e-05,5.67916]
[1776966266803,54.31,77152.83,0.01,-0.03347,2e-05,5.70214]
[1776966272334,54.32,77148.74,0.01,-0.03355,2e-05,5.71301]
[1776966277636,54.33,77159.29,0.01,-0.03338,2e-05,5.68996]
[1776966279282,54.33,77144.72,0.01,-0.03365,2e-05,5.72682]
[1776966282797,54.34,77132.75,0.01,-0.03388,2e-05,5.75842]
[1776966288472,54.35,77129.08,0.01,-0.03397,2e-05,5.77058]
[1776966289074,54.35,77129.08,0.01,-0.03397,2e-05,5.77058]
[1776966289934,54.35,77136.24,0.01,-0.03385,2e-05,5.7535]
[1776966293255,54.35,77164.19,0.01,-0.03335,2e-05,5.68599]
[1776966293392,54.35,77164.19,0.01,-0.03335,2e-05,5.68599]
[1776966298118,54.35,77179.88,0.01,-0.03308,2e-05,5.64884]
[1776966301459,54.36,77186.09,0.01,-0.03297,2e-05,5.63451]
[1776966301785,54.36,77167.0,0.01,-0.03331,2e-05,5.68101]
[1776966304561,54.36,77148.72,0.01,-0.03365,2e-05,5.72766]
[1776966309599,54.37,77151.38,0.01,-0.03363,2e-05,5.72401]
[1776966312826,54.38,77147.99,0.01,-0.0337,2e-05,5.73346]
[1776966316300,54.38,77134.95,0.01,-0.03395,2e-05,5.76744]
[1776966321681,54.39,77140.99,0.01,-0.03386,2e-05,5.7558]
[1776966325815,54.4,77120.79,0.01,-0.03424,2e-05,5.80745]
[1776966326093,54.4,77120.79,0.01,-0.03424,2e-05,5.80745]
[1776966327248,54.4,77120.79,0.01,-0.03424,2e-05,5.80745]
[1776966327806,54.4,77120.79,0.01,-0.03424,2e-05,5.80745]
[1776966327888,54.4,77093.67,0.01,-0.03474,2e-05,5.87509]
[1776966328159,54.4,77093.67,0.01,-0.03474,2e-05,5.87509]
[1776966328346,54.4,77093.67,0.01,-0.03474,2e-05,5.87509]
[1776966328582,54.4,77093.67,0.01,-0.03474,2e-05,5.87509]
[1776966328805,54.4,77093.67,0.01,-0.03474,2e-05,5.87509]
[1776966329781,54.4,77077.96,0.01,-0.03504,2e-05,5.91575]
[1776966330920,54.4,77082.49,0.01,-0.03496,2e-05,5.90486]
[1776966336826,54.41,77072.23,0.01,-0.03516,2e-05,5.93061]
[1776966337022,54.41,77072.23,0.01,-0.03516,2e-05,5.93061]
[1776966337665,54.41,77072.23,0.01,-0.03516,2e-05,5.93061]
[1776966337866,54.41,77032.28,0.01,-0.03591,2e-05,6.03162]
[1776966338908,54.41,77032.28,0.01,-0.03592,2e-05,6.03198]
[1776966339656,54.41,77032.28,0.01,-0.03592,2e-05,6.03198]
[1776966340659,54.41,77022.35,0.01,-0.03611,2e-05,6.05743]
[1776966340856,54.41,77020.44,0.01,-0.03614,2e-05,6.0625]
[1776966341614,54.41,77020.44,0.01,-0.03614,2e-05,6.0625]
[1776966341861,54.41,77020.61,0.01,-0.03614,2e-05,6.06227]
[1776966342353,54.41,77020.61,0.01,-0.03614,2e-05,6.06227]
[1776966342876,54.42,77024.06,0.01,-0.03608,2e-05,6.05371]
[1776966343875,54.42,77041.15,0.01,-0.03575,2e-05,6.01064]
[1776966346096,54.42,77049.17,0.01,-0.03561,2e-05,5.991]
[1776966346112,54.42,77043.16,0.01,-0.03572,2e-05,6.00616]
[1776966347908,54.42,77043.16,0.01,-0.03572,2e-05,6.00648]
[1776966348162,54.42,77048.23,0.01,-0.03563,2e-05,5.99398]
[1776966351598,54.42,77061.2,0.01,-0.03539,2e-05,5.96194]
[1776966356418,54.43,77064.8,0.01,-0.03534,2e-05,5.95504]
[1776966356667,54.43,77080.95,0.01,-0.03504,2e-05,5.91461]
[1776966357300,54.43,77080.95,0.01,-0.03504,2e-05,5.91461]
[1776966357324,54.43,77104.91,0.01,-0.03459,2e-05,5.85499]
[1776966358204,54.43,77104.91,0.01,-0.03459,2e-05,5.85499]
[1776966358773,54.43,77104.91,0.01,-0.03459,2e-05,5.85499]
[1776966358839,54.43,77127.31,0.01,-0.03419,2e-05,5.80031]
[1776966359475,54.43,77127.31,0.01,-0.03419,2e-05,5.80031]
[1776966364657,54.44,77120.18,0.01,-0.03434,2e-05,5.82023]
[1776966367582,54.44,77112.72,0.01,-0.03449,2e-05,5.84039]
[1776966367595,54.44,77111.56,0.01,-0.03451,2e-05,5.84367]
[1776966371698,54.45,77104.67,0.01,-0.03465,2e-05,5.86237]
[1776966371777,54.45,77106.38,0.01,-0.03462,2e-05,5.85813]
[1776966372206,54.45,77106.38,0.01,-0.03462,2e-05,5.85813]
[1776966375079,54.45,77124.79,0.01,-0.03429,2e-05,5.81366]
[1776966375288,54.45,77124.79,0.01,-0.03429,2e-05,5.81366]
[1776966376736,54.45,77121.04,0.01,-0.03436,2e-05,5.82396]
[1776966376800,54.45,77114.33,0.01,-0.03449,2e-05,5.84097]
[1776966377169,54.45,77114.33,0.01,-0.03449,2e-05,5.84097]
[1776966378181,54.46,77113.88,0.01,-0.0345,2e-05,5.84248]
[1776966378270,54.46,77113.88,0.01,-0.0345,2e-05,5.84248]
[1776966378519,54.46,77113.88,0.01,-0.0345,2e-05,5.84248]
[1776966379330,54.46,77117.9,0.01,-0.03443,2e-05,5.83293]
[1776966379359,54.46,77117.53,0.01,-0.03444,2e-05,5.83426]
[1776966382532,54.46,77120.32,0.01,-0.03439,2e-05,5.82819]
[1776966382898,54.46,77114.46,0.01,-0.0345,2e-05,5.84308]
[1776966387773,54.47,77102.86,0.01,-0.03473,2e-05,5.87336]
[1776966387821,54.47,77103.35,0.01,-0.03472,2e-05,5.87262]
[1776966392956,54.47,77088.57,0.01,-0.035,2e-05,5.90888]
[1776966393248,54.47,77088.57,0.01,-0.035,2e-05,5.90931]
[1776966394842,54.47,77088.57,0.01,-0.035,2e-05,5.90931]
[1776966394913,54.48,77086.52,0.01,-0.03504,2e-05,5.91486]
[1776966397840,54.48,77083.76,0.01,-0.0351,2e-05,5.92259]
[1776966397899,54.48,77087.01,0.01,-0.03504,2e-05,5.9149]
[1776966400727,54.48,77078.02,0.01,-0.03521,2e-05,5.93818]
[1776966401598,54.48,77037.18,0.01,-0.03598,2e-05,6.04134]
[1776966402071,54.48,77037.18,0.01,-0.03598,2e-05,6.04134]
[1776966403948,54.48,77026.81,0.01,-0.03618,2e-05,6.06764]
[1776966404341,54.48,77031.66,0.01,-0.0361,2e-05,6.05625]
[1776966409394,54.49,77004.93,0.01,-0.03661,2e-05,6.12465]
[1776966414410,54.49,76993.85,0.01,-0.03682,2e-05,6.15296]
[1776966419445,54.49,77003.67,0.01,-0.03664,2e-05,6.12801]
[1776966424481,54.49,76989.57,0.01,-0.03691,2e-05,6.16451]
[1776966425226,54.49,76989.57,0.01,-0.03691,2e-05,6.16451]
[1776966425764,54.49,76972.34,0.01,-0.03725,2e-05,6.20896]
[1776966427332,54.49,76968.82,0.01,-0.03732,2e-05,6.21803]
[1776966432538,54.49,76957.99,0.01,-0.03753,2e-05,6.24643]
[1776966436842,54.49,76955.53,0.01,-0.03759,2e-05,6.25381]
[1776966442606,54.5,76966.57,0.01,-0.03739,2e-05,6.22764]
[1776966447644,54.5,76964.15,0.01,-0.03745,2e-05,6.23569]
[1776966452680,54.51,76965.22,0.01,-0.03743,2e-05,6.23229]
[1776966454685,54.51,76979.46,0.01,-0.03715,2e-05,6.19543]
[1776966454835,54.51,77007.43,0.01,-0.03661,2e-05,6.12364]
[1776966455471,54.51,77007.43,0.01,-0.03661,2e-05,6.12364]
[1776966455708,54.51,77007.43,0.01,-0.03661,2e-05,6.12364]
[1776966456723,54.51,77007.43,0.01,-0.03661,2e-05,6.12364]
[1776966456773,54.51,77078.34,0.01,-0.03526,2e-05,5.94433]
[1776966457125,54.51,77078.34,0.01,-0.03526,2e-05,5.94433]
[1776966457738,54.51,77089.32,0.01,-0.03506,2e-05,5.9169]
[1776966458758,54.52,77063.16,0.01,-0.03558,2e-05,5.98674]
[1776966461307,54.52,77064.99,0.01,-0.03555,2e-05,5.98286]
[1776966461763,54.52,77064.99,0.01,-0.03555,2e-05,5.98319]
[1776966462676,54.52,77064.99,0.01,-0.03555,2e-05,5.98319]
[1776966462790,54.52,77060.95,0.01,-0.03563,2e-05,5.99335]
[1776966465278,54.53,77075.95,0.01,-0.03535,2e-05,5.95631]
[1776966465818,54.53,77094.17,0.01,-0.03501,2e-05,5.91108]
[1776966466869,54.53,77119.34,0.01,-0.03455,2e-05,5.84939]
[1776966469023,54.53,77136.8,0.01,-0.03424,2e-05,5.80735]
[1776966471775,54.53,77136.35,0.01,-0.03426,2e-05,5.80904]
[1776966471870,54.53,77152.2,0.01,-0.03397,2e-05,5.77013]
[1776966473277,54.54,77142.33,0.01,-0.03416,2e-05,5.79593]
[1776966473606,54.54,77142.33,0.01,-0.03416,2e-05,5.79593]
[1776966473862,54.54,77142.33,0.01,-0.03416,2e-05,5.79593]
[1776966475933,54.54,77139.59,0.01,-0.03422,2e-05,5.80363]
[1776966476009,54.54,77164.06,0.01,-0.03377,2e-05,5.74369]
[1776966477233,54.54,77164.28,0.01,-0.03378,2e-05,5.74406]
[1776966481376,54.55,77169.83,0.01,-0.03369,2e-05,5.73218]
[1776966483525,54.55,77153.06,0.01,-0.034,2e-05,5.77429]
[1776966486621,54.56,77148.73,0.01,-0.03409,2e-05,5.78699]
[1776966487017,54.56,77166.4,0.01,-0.03377,2e-05,5.74377]
[1776966488993,54.56,77183.7,0.01,-0.03347,2e-05,5.70292]
[1776966493885,54.57,77191.95,0.01,-0.03334,2e-05,5.68524]
[1776966494035,54.57,77188.92,0.01,-0.0334,2e-05,5.69321]
[1776966496044,54.58,77205.76,0.01,-0.03311,2e-05,5.65435]
[1776966497413,54.58,77202.28,0.01,-0.03318,2e-05,5.66343]
[1776966497530,54.58,77202.28,0.01,-0.03318,2e-05,5.66343]
[1776966503799,54.59,77222.75,0.01,-0.03285,2e-05,5.61823]
[1776966510729,54.6,77240.27,0.01,-0.03256,2e-05,5.57923]
[1776966516421,54.6,77233.82,0.01,-0.03268,2e-05,5.59429]
[1776966523238,54.61,77237.56,0.01,-0.03262,2e-05,5.58707]
[1776966527333,54.62,77269.64,0.01,-0.03208,2e-05,5.51274]
[1776966532807,54.62,77263.68,0.01,-0.03219,2e-05,5.5281]
[1776966533594,54.62,77268.49,0.01,-0.03211,2e-05,5.5171]
[1776966534469,54.62,77256.51,0.01,-0.03232,2e-05,5.54592]
[1776966536802,54.63,77275.56,0.01,-0.03201,2e-05,5.50233]
[1776966537408,54.63,77296.88,0.01,-0.03164,2e-05,5.45213]
[1776966542999,54.63,77304.33,0.01,-0.03153,2e-05,5.43728]
[1776966545165,54.64,77310.21,0.01,-0.03144,2e-05,5.42406]
[1776966547896,54.64,77305.21,0.01,-0.03154,2e-05,5.43807]
[1776966548466,54.64,77324.4,0.01,-0.03122,2e-05,5.39382]
[1776966554467,54.66,77322.48,0.01,-0.03128,2e-05,5.40261]
[1776966559512,54.66,77322.57,0.01,-0.03129,2e-05,5.40416]
[1776966562800,54.67,77353.33,0.01,-0.0308,2e-05,5.33528]
[1776966565710,54.67,77355.7,0.01,-0.03077,2e-05,5.3312]
[1776966566054,54.68,77358.07,0.01,-0.03073,2e-05,5.32648]
[1776966566776,54.68,77358.07,0.01,-0.03073,2e-05,5.32648]
[1776966566839,54.68,77358.2,0.01,-0.03074,2e-05,5.32692]
[1776966567666,54.68,77358.2,0.01,-0.03074,2e-05,5.32692]
[1776966568308,54.68,77358.2,0.01,-0.03074,2e-05,5.32692]
[1776966567672,54.68,77361.57,0.01,-0.03069,2e-05,5.3199]
[1776966568620,54.68,77346.96,0.01,-0.03093,2e-05,5.35362]
[1776966572607,54.69,77325.46,0.01,-0.0313,2e-05,5.40475]
[1776966577710,54.7,77316.66,0.01,-0.03147,2e-05,5.42817]
[1776966582949,54.71,77318.47,0.01,-0.03146,2e-05,5.42671]
[1776966586997,54.71,77305.6,0.01,-0.03169,2e-05,5.45843]
[1776966587073,54.71,77274.98,0.01,-0.03221,2e-05,5.53109]
[1776966592103,54.72,77278.78,0.01,-0.03216,2e-05,5.52331]
[1776966592163,54.72,77299.13,0.01,-0.03181,2e-05,5.47609]
[1776966597870,54.73,77306.76,0.01,-0.0317,2e-05,5.461]
[1776966601786,54.73,77305.84,0.01,-0.03173,2e-05,5.4646]
[1776966601990,54.73,77331.99,0.01,-0.03129,2e-05,5.4035]
[1776966603384,54.74,77298.32,0.01,-0.03186,2e-05,5.48321]
[1776966608865,54.74,77309.77,0.01,-0.03169,2e-05,5.45905]
[1776966612786,54.75,77303.71,0.01,-0.0318,2e-05,5.47472]
[1776966617055,54.75,77284.22,0.01,-0.03214,2e-05,5.522]
[1776966618005,54.75,77284.22,0.01,-0.03214,2e-05,5.522]
[1776966618047,54.75,77247.33,0.01,-0.03279,2e-05,5.61054]
[1776966618774,54.75,77247.33,0.01,-0.03279,2e-05,5.61054]
[1776966619179,54.75,77247.33,0.01,-0.03279,2e-05,5.61054]
[1776966619239,54.76,77246.18,0.01,-0.03281,2e-05,5.61392]
[1776966619654,54.76,77246.18,0.01,-0.03281,2e-05,5.61392]
[1776966619961,54.76,77244.07,0.01,-0.03285,2e-05,5.61896]
[1776966624988,54.76,77249.69,0.01,-0.03276,2e-05,5.60674]
[1776966627689,54.76,77253.65,0.01,-0.0327,2e-05,5.5978]
[1776966633044,54.77,77234.15,0.01,-0.03303,2e-05,5.64362]
[1776966635272,54.77,77255.17,0.01,-0.03267,2e-05,5.59374]
[1776966639971,54.77,77253.58,0.01,-0.03271,2e-05,5.59863]
[1776966641117,54.77,77283.07,0.01,-0.0322,2e-05,5.52955]
[1776966643123,54.77,77303.2,0.01,-0.03186,2e-05,5.4821]
[1776966645758,54.78,77309.33,0.01,-0.03176,2e-05,5.4691]
[1776966646163,54.78,77327.65,0.01,-0.03146,2e-05,5.42674]
[1776966647092,54.78,77327.65,0.01,-0.03146,2e-05,5.42674]
[1776966647160,54.78,77351.28,0.01,-0.03106,2e-05,5.37183]
[1776966647610,54.78,77351.28,0.01,-0.03106,2e-05,5.37183]
[1776966648270,54.78,77359.69,0.01,-0.03093,2e-05,5.35361]
[1776966648734,54.78,77359.69,0.01,-0.03093,2e-05,5.35361]
[1776966649397,54.78,77359.69,0.01,-0.03093,2e-05,5.35361]
[1776966649966,54.79,77366.19,0.01,-0.03083,2e-05,5.3393]
[1776966650129,54.79,77366.19,0.01,-0.03083,2e-05,5.3393]
[1776966651769,54.79,77363.68,0.01,-0.03088,2e-05,5.34648]
[1776966652193,54.79,77360.39,0.01,-0.03094,2e-05,5.35477]
[1776966657226,54.8,77357.78,0.01,-0.031,2e-05,5.36412]
[1776966658583,54.8,77366.41,0.01,-0.03087,2e-05,5.34486]
[1776966659242,54.81,77366.41,0.01,-0.03087,2e-05,5.34555]
[1776966662018,54.81,77373.58,0.01,-0.03076,2e-05,5.3304]
[1776966662259,54.81,77373.79,0.01,-0.03076,2e-05,5.33058]
[1776966662740,54.81,77373.79,0.01,-0.03076,2e-05,5.33058]
[1776966663268,54.81,77371.99,0.01,-0.0308,2e-05,5.33543]
[1776966668416,54.83,77349.49,0.01,-0.0312,2e-05,5.39146]
[1776966671796,54.83,77349.24,0.01,-0.03121,2e-05,5.39322]
[1776966672355,54.83,77352.23,0.01,-0.03117,2e-05,5.38689]
[1776966672600,54.83,77352.23,0.01,-0.03117,2e-05,5.38689]
[1776966673341,54.83,77370.41,0.01,-0.03086,2e-05,5.34487]
[1776966678488,54.85,77394.61,0.01,-0.0305,2e-05,5.29417]
[1776966679753,54.85,77395.12,0.01,-0.03049,2e-05,5.293]
[1776966680390,54.85,77395.75,0.01,-0.03049,2e-05,5.29232]
[1776966681640,54.85,77397.69,0.01,-0.03046,2e-05,5.2894]
[1776966681795,54.85,77397.69,0.01,-0.03046,2e-05,5.2894]
[1776966682792,54.85,77395.03,0.01,-0.03051,2e-05,5.29549]
[1776966683414,54.86,77399.62,0.01,-0.03044,2e-05,5.28652]
[1776966683554,54.86,77399.62,0.01,-0.03044,2e-05,5.28652]
[1776966684430,54.86,77391.26,0.01,-0.03058,2e-05,5.30565]
[1776966686445,54.86,77371.96,0.01,-0.03091,2e-05,5.35208]
[1776966688452,54.87,77350.8,0.01,-0.03127,2e-05,5.40221]
[1776966692478,54.87,77364.92,0.01,-0.03104,2e-05,5.36963]
[1776966693485,54.88,77391.67,0.01,-0.03061,2e-05,5.30875]
[1776966698519,54.89,77376.44,0.01,-0.03088,2e-05,5.34734]
[1776966703572,54.9,77356.35,0.01,-0.03124,2e-05,5.39656]
[1776966705788,54.9,77346.27,0.01,-0.03142,2e-05,5.42165]
[1776966706577,54.9,77344.46,0.01,-0.03145,2e-05,5.4264]
[1776966708551,54.9,77353.25,0.01,-0.0313,2e-05,5.40597]
[1776966708592,54.91,77360.74,0.01,-0.03119,2e-05,5.38978]
[1776966712646,54.91,77368.03,0.01,-0.03108,2e-05,5.37478]
[1776966712747,54.91,77374.89,0.01,-0.03097,2e-05,5.35957]
[1776966713616,54.91,77374.89,0.01,-0.03097,2e-05,5.35957]
[1776966713633,54.92,77374.89,0.01,-0.03097,2e-05,5.36021]
[1776966718785,54.93,77386.74,0.01,-0.0308,2e-05,5.33616]
[1776966724976,54.94,77381.25,0.01,-0.03091,2e-05,5.35202]
[1776966732765,54.95,77383.34,0.01,-0.03092,2e-05,5.35279]
[1776966736797,54.96,77358.35,0.01,-0.03135,2e-05,5.41278]
[1776966738950,54.96,77332.67,0.01,-0.03179,2e-05,5.47351]
[1776966739779,54.96,77332.67,0.01,-0.03179,2e-05,5.47351]
[1776966739813,54.96,77332.67,0.01,-0.03179,2e-05,5.47394]
[1776966740808,54.96,77332.67,0.01,-0.03179,2e-05,5.47394]
[1776966740821,54.96,77331.28,0.01,-0.03182,2e-05,5.47761]
[1776966742455,54.96,77331.28,0.01,-0.03182,2e-05,5.47761]
[1776966742527,54.97,77336.53,0.01,-0.03173,2e-05,5.46622]
[1776966744251,54.97,77336.53,0.01,-0.03173,2e-05,5.46622]
[1776966744348,54.97,77326.72,0.01,-0.0319,2e-05,5.48959]
[1776966749027,54.98,77356.3,0.01,-0.03142,2e-05,5.42279]
[1776966754630,54.98,77357.94,0.01,-0.03139,2e-05,5.41883]
[1776966759970,54.99,77366.57,0.01,-0.03128,2e-05,5.40266]
[1776966765014,55.0,77375.01,0.01,-0.03116,2e-05,5.38599]
[1776966770047,55.01,77378.14,0.01,-0.03112,2e-05,5.38171]
[1776966775073,55.02,77376.32,0.01,-0.03117,2e-05,5.3888]
[1776966780186,55.03,77378.06,0.01,-0.03117,2e-05,5.3876]
[1776966782178,55.03,77393.97,0.01,-0.03091,2e-05,5.35217]
[1776966787211,55.04,77399.59,0.01,-0.03084,2e-05,5.34242]
[1776966789312,55.05,77432.82,0.01,-0.03031,2e-05,5.26792]
[1776966795275,55.05,77464.11,0.01,-0.02982,2e-05,5.1998]
[1776966797109,55.05,77458.34,0.01,-0.02991,2e-05,5.21326]
[1776966797300,55.06,77466.36,0.01,-0.02979,2e-05,5.19567]
[1776966798305,55.06,77516.29,0.01,-0.02901,2e-05,5.08645]
[1776966799405,55.06,77588.0,0.01,-0.02791,2e-05,4.9296]
[1776966800279,55.06,77588.0,0.01,-0.02791,2e-05,4.9296]
[1776966800316,55.06,77588.0,0.01,-0.02791,2e-05,4.9296]
[1776966800331,55.12,77588.94,0.01,-0.02801,2e-05,4.94439]
[1776966800996,55.12,77588.94,0.01,-0.02801,2e-05,4.94439]
[1776966801343,55.12,77617.98,0.01,-0.02757,1e-05,4.88183]
[1776966804094,55.22,77630.64,0.01,-0.02761,1e-05,4.88764]
[1776966804372,55.25,77655.6,0.01,-0.02731,1e-05,4.84509]
[1776966804892,55.25,77655.6,0.01,-0.02731,1e-05,4.84509]
[1776966805434,55.25,77639.06,0.01,-0.02756,1e-05,4.88035]
[1776966806381,55.25,77667.38,0.01,-0.02714,1e-05,4.82009]
[1776966807388,55.29,77693.38,0.01,-0.02682,1e-05,4.775]
[1776966808388,55.37,77709.18,0.01,-0.02678,1e-05,4.76941]
[1776966809355,55.37,77709.18,0.01,-0.02678,1e-05,4.76941]
[1776966809458,55.37,77749.47,0.01,-0.0262,1e-05,4.68549]
[1776966809988,55.37,77749.47,0.01,-0.0262,1e-05,4.68549]
[1776966810435,55.4,77749.47,0.01,-0.02625,1e-05,4.69284]
[1776966811425,55.42,77762.39,0.01,-0.0261,1e-05,4.6717]
[1776966813306,55.42,77756.95,0.01,-0.02619,1e-05,4.68373]
[1776966813444,55.45,77754.62,0.01,-0.02627,1e-05,4.69632]
[1776966814484,55.45,77722.68,0.01,-0.02674,1e-05,4.76409]
[1776966817472,55.53,77706.65,0.01,-0.02713,1e-05,4.82185]
[1776966818174,55.53,77706.65,0.01,-0.02713,1e-05,4.82185]
[1776966818529,55.53,77706.65,0.01,-0.02713,1e-05,4.82185]
[1776966818735,55.53,77677.27,0.01,-0.02757,1e-05,4.88459]
[1776966820428,55.54,77679.45,0.01,-0.02754,1e-05,4.88081]
[1776966820503,55.54,77679.45,0.01,-0.02755,1e-05,4.88127]
[1776966821440,55.54,77679.45,0.01,-0.02755,1e-05,4.88127]
[1776966822323,55.54,77673.05,0.01,-0.02765,1e-05,4.89533]
[1776966822384,55.54,77673.05,0.01,-0.02765,1e-05,4.89533]
[1776966822526,55.54,77682.04,0.01,-0.02752,1e-05,4.87668]
[1776966822879,55.54,77682.04,0.01,-0.02752,1e-05,4.87668]
[1776966823523,55.54,77698.03,0.01,-0.02728,1e-05,4.84331]
[1776966824418,55.54,77698.03,0.01,-0.02728,1e-05,4.84331]
[1776966824593,55.54,77698.03,0.01,-0.02728,1e-05,4.84331]
[1776966824700,55.54,77678.18,0.01,-0.02758,1e-05,4.88592]
[1776966826908,55.55,77685.85,0.01,-0.02747,1e-05,4.87057]
[1776966827184,55.55,77685.85,0.01,-0.02747,1e-05,4.87057]
[1776966827330,55.55,77685.85,0.01,-0.02747,1e-05,4.87057]
[1776966827564,55.55,77685.69,0.01,-0.02748,1e-05,4.87139]
[1776966828493,55.55,77685.69,0.01,-0.02748,1e-05,4.87139]
[1776966828495,55.55,77685.69,0.01,-0.02748,1e-05,4.87139]
[1776966828558,55.55,77666.61,0.01,-0.02776,1e-05,4.91244]
[1776966831587,55.55,77688.73,0.01,-0.02745,1e-05,4.86679]
[1776966831802,55.55,77688.73,0.01,-0.02745,1e-05,4.86679]
[1776966832588,55.56,77695.59,0.01,-0.02735,1e-05,4.85277]
[1776966835016,55.56,77690.89,0.01,-0.02742,1e-05,4.86372]
[1776966835631,55.56,77653.49,0.01,-0.02798,2e-05,4.94348]
[1776966836873,55.56,77653.55,0.01,-0.02799,2e-05,4.94418]
[1776966837640,55.57,77651.77,0.01,-0.02803,2e-05,4.95035]
[1776966838481,55.57,77651.77,0.01,-0.02803,2e-05,4.95035]
[1776966838647,55.57,77645.25,0.01,-0.02814,2e-05,4.96577]
[1776966838959,55.57,77645.25,0.01,-0.02814,2e-05,4.96577]
[1776966839745,55.57,77624.08,0.01,-0.02846,2e-05,5.01148]
[1776966841730,55.58,77608.09,0.01,-0.02873,2e-05,5.04986]
[1776966842708,55.59,77592.78,0.01,-0.02897,2e-05,5.08434]
[1776966843879,55.59,77590.54,0.01,-0.029,2e-05,5.08925]
[1776966844722,55.59,77587.65,0.01,-0.02906,2e-05,5.09663]
[1776966847203,55.6,77574.28,0.01,-0.02928,2e-05,5.12804]
[1776966847755,55.6,77574.48,0.01,-0.02929,2e-05,5.12956]
[1776966850777,55.61,77591.0,0.01,-0.02905,2e-05,5.09588]
[1776966851447,55.61,77591.0,0.01,-0.02905,2e-05,5.09588]
[1776966851803,55.61,77582.24,0.01,-0.02919,2e-05,5.11569]
[1776966855817,55.62,77562.9,0.01,-0.02951,2e-05,5.16052]
[1776966860881,55.63,77544.69,0.01,-0.02981,2e-05,5.20281]
[1776966863076,55.63,77534.0,0.01,-0.02998,2e-05,5.22789]
[1776966863883,55.63,77528.93,0.01,-0.03007,2e-05,5.23959]
[1776966864371,55.63,77528.93,0.01,-0.03007,2e-05,5.23959]
[1776966864880,55.63,77529.69,0.01,-0.03006,2e-05,5.23827]
[1776966866898,55.63,77510.2,0.01,-0.03037,2e-05,5.28268]
[1776966870533,55.64,77507.3,0.01,-0.03043,2e-05,5.29012]
[1776966870859,55.64,77507.3,0.01,-0.03043,2e-05,5.29012]
[1776966870923,55.64,77505.77,0.01,-0.03045,2e-05,5.29386]
[1776966874441,55.64,77506.18,0.01,-0.03044,2e-05,5.29126]
[1776966874447,55.64,77506.42,0.01,-0.03044,2e-05,5.29131]
[1776966880044,55.65,77517.69,0.01,-0.03027,2e-05,5.26754]
[1776966885212,55.65,77530.9,0.01,-0.03007,2e-05,5.23976]
[1776966888273,55.65,77562.94,0.01,-0.02957,2e-05,5.16932]
[1776966890130,55.66,77586.58,0.01,-0.02921,2e-05,5.11809]
[1776966893086,55.67,77607.21,0.01,-0.0289,2e-05,5.07522]
[1776966895606,55.67,77632.02,0.01,-0.02853,2e-05,5.02263]
[1776966901152,55.68,77638.75,0.01,-0.02846,2e-05,5.01265]
[1776966904656,55.69,77622.91,0.01,-0.02872,2e-05,5.04997]
[1776966907193,55.7,77603.69,0.01,-0.02903,2e-05,5.09326]
[1776966912355,55.71,77597.52,0.01,-0.02914,2e-05,5.10927]
[1776966912404,55.71,77621.17,0.01,-0.02878,2e-05,5.05822]
[1776966915253,55.71,77637.79,0.01,-0.02854,2e-05,5.02416]
[1776966920360,55.73,77617.47,0.01,-0.02888,2e-05,5.07202]
[1776966922391,55.73,77617.47,0.01,-0.02888,2e-05,5.07272]
[1776966922417,55.73,77635.34,0.01,-0.02861,2e-05,5.03388]
[1776966923386,55.73,77635.34,0.01,-0.02861,2e-05,5.03388]
[1776966923477,55.73,77641.6,0.01,-0.02852,2e-05,5.0216]
[1776966929037,55.74,77642.5,0.01,-0.02853,2e-05,5.02322]
[1776966935427,55.75,77679.62,0.01,-0.02797,1e-05,4.94331]
[1776966937078,55.75,77682.54,0.01,-0.02793,1e-05,4.93707]
[1776966937440,55.76,77693.9,0.01,-0.02778,1e-05,4.91514]
[1776966938276,55.76,77693.9,0.01,-0.02778,1e-05,4.91514]
[1776966938962,55.76,77696.37,0.01,-0.02774,1e-05,4.91029]
[1776966939149,55.76,77696.37,0.01,-0.02774,1e-05,4.91029]
[1776966939455,55.76,77681.9,0.01,-0.02796,1e-05,4.94152]
[1776966940479,55.76,77681.9,0.01,-0.02796,1e-05,4.94152]
[1776966940866,55.76,77681.9,0.01,-0.02796,1e-05,4.94152]
[1776966940960,55.76,77684.97,0.01,-0.02792,1e-05,4.93529]
[1776966942486,55.76,77701.42,0.01,-0.02768,1e-05,4.90102]
[1776966944490,55.77,77718.05,0.01,-0.02744,1e-05,4.86669]
[1776966945665,55.77,77718.05,0.01,-0.02744,1e-05,4.86669]
[1776966945755,55.77,77730.19,0.01,-0.02726,1e-05,4.84156]
[1776966950611,55.77,77730.42,0.01,-0.02727,1e-05,4.84304]
[1776966950616,55.77,77750.86,0.01,-0.02698,1e-05,4.80071]
[1776966953560,55.78,77733.02,0.01,-0.02725,1e-05,4.83973]
[1776966958599,55.79,77753.26,0.01,-0.02697,1e-05,4.79995]
[1776966960711,55.79,77771.25,0.01,-0.02672,1e-05,4.76367]
[1776966964636,55.8,77755.48,0.01,-0.02697,1e-05,4.79901]
[1776966969676,55.81,77759.61,0.01,-0.02693,1e-05,4.79323]
[1776966970558,55.81,77759.61,0.01,-0.02693,1e-05,4.79323]
[1776966970971,55.81,77759.61,0.01,-0.02693,1e-05,4.79323]
[1776966975996,55.82,77753.16,0.01,-0.02704,1e-05,4.80957]
[1776966976059,55.82,77746.39,0.01,-0.02714,1e-05,4.82436]
[1776966979109,55.83,77735.46,0.01,-0.02731,1e-05,4.84885]
[1776966979772,55.83,77766.68,0.01,-0.02686,1e-05,4.78395]
[1776966984808,55.84,77755.28,0.01,-0.02704,1e-05,4.81059]
[1776966989846,55.85,77751.04,0.01,-0.02712,1e-05,4.82219]
[1776966991080,55.85,77751.04,0.01,-0.02712,1e-05,4.82219]
[1776966992044,55.85,77741.02,0.01,-0.02727,1e-05,4.84372]
[1776966997705,55.86,77763.87,0.01,-0.02695,1e-05,4.79654]
[1776967006965,55.87,77754.44,0.01,-0.02712,1e-05,4.82147]
[1776967009990,55.88,77780.11,0.01,-0.02676,1e-05,4.76941]
[1776967015027,55.89,77778.86,0.01,-0.0268,1e-05,4.77501]
[1776967019097,55.89,77759.25,0.01,-0.0271,1e-05,4.81825]
[1776967019902,55.89,77759.25,0.01,-0.0271,1e-05,4.81825]
[1776967020077,55.9,77747.15,0.01,-0.02728,1e-05,4.84412]
[1776967020875,55.9,77747.15,0.01,-0.02728,1e-05,4.84412]
[1776967021084,55.9,77742.35,0.01,-0.02735,1e-05,4.85468]
[1776967025915,55.9,77730.06,0.01,-0.02754,1e-05,4.88246]
[1776967026129,55.91,77737.75,0.01,-0.02743,1e-05,4.86664]
[1776967026848,55.91,77737.75,0.01,-0.02743,1e-05,4.86664]
[1776967027138,55.91,77734.85,0.01,-0.02748,1e-05,4.87318]
[1776967028655,55.91,77733.63,0.01,-0.0275,1e-05,4.87617]
[1776967029156,55.91,77737.78,0.01,-0.02744,1e-05,4.86825]
[1776967029669,55.91,77737.78,0.01,-0.02744,1e-05,4.86825]
[1776967030159,55.91,77729.94,0.01,-0.02756,1e-05,4.88479]
[1776967031876,55.91,77755.41,0.01,-0.02719,1e-05,4.83161]
[1776967033179,55.91,77771.35,0.01,-0.02696,1e-05,4.79921]
[1776967038213,55.92,77764.65,0.01,-0.02708,1e-05,4.81576]
[1776967041732,55.93,77747.84,0.01,-0.02734,1e-05,4.85297]
[1776967048053,55.94,77751.06,0.01,-0.0273,1e-05,4.84835]
[1776967049490,55.94,77727.86,0.01,-0.02765,1e-05,4.89808]
[1776967049885,55.94,77727.86,0.01,-0.02765,1e-05,4.89808]
[1776967049896,55.94,77714.48,0.01,-0.02785,1e-05,4.92679]
[1776967050621,55.94,77714.48,0.01,-0.02785,1e-05,4.92679]
[1776967050634,55.94,77704.44,0.01,-0.028,1e-05,4.94845]
[1776967051480,55.94,77704.44,0.01,-0.028,1e-05,4.94845]
[1776967051885,55.94,77700.55,0.01,-0.02805,1e-05,4.95483]
[1776967056967,55.95,77689.3,0.01,-0.02822,2e-05,4.97979]
[1776967058091,55.95,77680.57,0.01,-0.02836,2e-05,4.9987]
[1776967058115,55.95,77681.04,0.01,-0.02835,2e-05,4.99787]
[1776967058231,55.95,77681.04,0.01,-0.02835,2e-05,4.99787]
[1776967058361,55.95,77681.04,0.01,-0.02835,2e-05,4.99805]
[1776967060407,55.95,77684.42,0.01,-0.0283,2e-05,4.99099]
[1776967060477,55.95,77686.23,0.01,-0.02828,2e-05,4.9873]
[1776967062132,55.95,77686.23,0.01,-0.02828,2e-05,4.9873]
[1776967062183,55.95,77685.82,0.01,-0.02828,2e-05,4.98838]
[1776967064401,55.95,77661.68,0.01,-0.02865,2e-05,5.04082]
[1776967065679,55.95,77661.68,0.01,-0.02865,2e-05,5.04082]
[1776967065770,55.95,77672.38,0.01,-0.02849,2e-05,5.01785]
[1776967066672,55.95,77672.38,0.01,-0.02849,2e-05,5.01785]
[1776967066675,55.95,77669.74,0.01,-0.02853,2e-05,5.02368]
[1776967072678,55.96,77667.64,0.01,-0.02858,2e-05,5.0304]
[1776967078602,55.97,77664.67,0.01,-0.02865,2e-05,5.04049]
[1776967084544,55.98,77669.84,0.01,-0.0286,2e-05,5.03354]
[1776967086957,55.99,77715.61,0.01,-0.02792,1e-05,4.93685]
[1776967090647,55.99,77714.48,0.01,-0.02795,1e-05,4.94059]
[1776967090705,55.99,77723.19,0.01,-0.02782,1e-05,4.92239]
[1776967095644,56.0,77694.48,0.01,-0.02826,2e-05,4.98502]
[1776967100667,56.0,77707.15,0.01,-0.02807,1e-05,4.95889]
[1776967103439,56.0,77719.15,0.01,-0.0279,1e-05,4.93419]
[1776967103701,56.0,77718.29,0.01,-0.02792,1e-05,4.93631]
[1776967108736,56.01,77727.32,0.01,-0.02779,1e-05,4.91879]
[1776967112032,56.01,77752.82,0.01,-0.02741,1e-05,4.86392]
[1776967117801,56.02,77763.67,0.01,-0.02727,1e-05,4.84375]
[1776967122845,56.03,77766.11,0.01,-0.02725,1e-05,4.84088]
[1776967127879,56.04,77768.02,0.01,-0.02724,1e-05,4.83912]
[1776967132915,56.04,77779.92,0.01,-0.02708,1e-05,4.81664]
[1776967137949,56.05,77784.25,0.01,-0.02704,1e-05,4.81]
[1776967142985,56.06,77769.02,0.01,-0.02727,1e-05,4.84419]
[1776967143698,56.06,77769.02,0.01,-0.02727,1e-05,4.84419]
[1776967144003,56.06,77771.65,0.01,-0.02724,1e-05,4.83869]
[1776967145108,56.06,77752.73,0.01,-0.02752,1e-05,4.87882]
[1776967147026,56.06,77733.94,0.01,-0.0278,1e-05,4.91975]
[1776967150525,56.07,77737.19,0.01,-0.02776,1e-05,4.91382]
[1776967150623,56.07,77737.19,0.01,-0.02776,1e-05,4.91382]
[1776967151293,56.07,77737.19,0.01,-0.02776,1e-05,4.91382]
[1776967151849,56.07,77736.23,0.01,-0.02777,1e-05,4.91585]
[1776967153593,56.07,77729.57,0.01,-0.02788,1e-05,4.93059]
[1776967154069,56.07,77729.95,0.01,-0.02787,1e-05,4.93008]
[1776967154813,56.07,77729.95,0.01,-0.02787,1e-05,4.93008]
[1776967155155,56.07,77729.95,0.01,-0.02787,1e-05,4.93008]
[1776967155257,56.07,77741.82,0.01,-0.0277,1e-05,4.90525]
[1776967158255,56.07,77783.83,0.01,-0.02709,1e-05,4.81769]
[1776967164163,56.08,77767.58,0.01,-0.02735,1e-05,4.85509]
[1776967169187,56.09,77756.51,0.01,-0.02752,1e-05,4.8803]
[1776967174222,56.1,77757.26,0.01,-0.02751,1e-05,4.87853]
[1776967175725,56.1,77752.8,0.01,-0.02758,1e-05,4.88829]
[1776967176236,56.1,77752.68,0.01,-0.02759,1e-05,4.88889]
[1776967176713,56.1,77752.68,0.01,-0.02759,1e-05,4.88889]
[1776967177249,56.1,77757.17,0.01,-0.02752,1e-05,4.87979]
[1776967182291,56.11,77765.82,0.01,-0.02741,1e-05,4.86359]
[1776967185077,56.11,77761.87,0.01,-0.02747,1e-05,4.87268]
[1776967185311,56.11,77757.74,0.01,-0.02754,1e-05,4.88174]
[1776967185745,56.11,77757.74,0.01,-0.02754,1e-05,4.88174]
[1776967186315,56.11,77751.35,0.01,-0.02763,1e-05,4.89556]
[1776967187483,56.11,77755.02,0.01,-0.02758,1e-05,4.88816]
[1776967188328,56.11,77755.51,0.01,-0.02758,1e-05,4.88749]
[1776967188649,56.11,77755.51,0.01,-0.02758,1e-05,4.88749]
[1776967189336,56.11,77754.4,0.01,-0.02759,1e-05,4.89018]
[1776967194370,56.12,77756.48,0.01,-0.02758,1e-05,4.88757]
[1776967199405,56.13,77758.81,0.01,-0.02755,1e-05,4.88447]
[1776967204442,56.13,77755.97,0.01,-0.02761,1e-05,4.8919]
[1776967205840,56.13,77755.97,0.01,-0.02761,1e-05,4.8919]
[1776967205863,56.13,77738.42,0.01,-0.02787,1e-05,4.92998]
[1776967207117,56.13,77738.42,0.01,-0.02787,1e-05,4.92998]
[1776967207218,56.13,77746.27,0.01,-0.02776,1e-05,4.91337]
[1776967212293,56.14,77757.23,0.01,-0.0276,1e-05,4.89119]
[1776967212325,56.14,77762.73,0.01,-0.02753,1e-05,4.88038]
[1776967212601,56.14,77762.73,0.01,-0.02753,1e-05,4.88038]
[1776967212614,56.14,77771.38,0.01,-0.0274,1e-05,4.86254]
[1776967218541,56.15,77774.9,0.01,-0.02736,1e-05,4.85698]
[1776967222686,56.15,77794.49,0.01,-0.02709,1e-05,4.81808]
[1776967228613,56.16,77796.46,0.01,-0.02708,1e-05,4.81726]
[1776967233648,56.17,77799.73,0.01,-0.02704,1e-05,4.8104]
[1776967238685,56.18,77805.63,0.01,-0.02697,1e-05,4.80071]
[1776967243717,56.19,77806.26,0.01,-0.02698,1e-05,4.80197]
[1776967247115,56.19,77822.01,0.01,-0.02677,1e-05,4.77144]
[1776967253216,56.2,77831.63,0.01,-0.02664,1e-05,4.75335]
[1776967253286,56.21,77869.29,0.01,-0.02612,1e-05,4.67816]
[1776967258889,56.22,77860.65,0.01,-0.02627,1e-05,4.69928]
[1776967262315,56.22,77827.12,0.01,-0.02676,1e-05,4.77015]
[1776967265883,56.23,77810.98,0.01,-0.027,1e-05,4.80585]
[1776967271284,56.24,77801.62,0.01,-0.02715,1e-05,4.82734]
[1776967276381,56.25,77797.8,0.01,-0.02722,1e-05,4.83765]
[1776967280992,56.25,77825.78,0.01,-0.02684,1e-05,4.78258]
[1776967281661,56.25,77825.78,0.01,-0.02684,1e-05,4.78258]
[1776967283348,56.26,77859.04,0.01,-0.02638,1e-05,4.71598]
[1776967287046,56.27,77875.43,0.01,-0.02617,1e-05,4.68456]
[1776967287806,56.27,77875.43,0.01,-0.02617,1e-05,4.68456]
[1776967293231,56.28,77867.3,0.01,-0.0263,1e-05,4.7033]
[1776967298234,56.29,77877.81,0.01,-0.02617,1e-05,4.68535]
[1776967303307,56.31,77868.45,0.01,-0.02633,1e-05,4.70859]
[1776967308323,56.31,77847.63,0.01,-0.02664,1e-05,4.7532]
[1776967309168,56.31,77847.63,0.01,-0.02664,1e-05,4.7532]
[1776967309300,56.31,77829.8,0.01,-0.02689,1e-05,4.78993]
[1776967314339,56.32,77843.76,0.01,-0.02672,1e-05,4.7645]
[1776967315390,56.32,77843.76,0.01,-0.02672,1e-05,4.7645]
[1776967315665,56.32,77848.21,0.01,-0.02665,1e-05,4.75535]
[1776967316392,56.32,77898.89,0.01,-0.02594,1e-05,4.65208]
[1776967316921,56.32,77898.89,0.01,-0.02594,1e-05,4.65208]
[1776967317388,56.33,77935.02,0.01,-0.02545,1e-05,4.58065]
[1776967317716,56.33,77935.02,0.01,-0.02545,1e-05,4.58065]
[1776967317740,56.33,77935.02,0.01,-0.02545,1e-05,4.58065]
[1776967317967,56.33,77935.02,0.01,-0.02545,1e-05,4.58065]
[1776967318042,56.33,77935.02,0.01,-0.02545,1e-05,4.58065]
[1776967318389,56.33,77948.53,0.01,-0.02528,1e-05,4.55496]
[1776967318586,56.33,77948.53,0.01,-0.02528,1e-05,4.55496]
[1776967319405,56.33,77922.18,0.01,-0.02564,1e-05,4.6076]
[1776967319875,56.33,77922.18,0.01,-0.02564,1e-05,4.6076]
[1776967319993,56.33,77922.18,0.01,-0.02564,1e-05,4.6076]
[1776967320417,56.36,77880.24,0.01,-0.02628,1e-05,4.7018]
[1776967320671,56.36,77880.24,0.01,-0.02628,1e-05,4.7018]
[1776967321445,56.36,77844.45,0.01,-0.02679,1e-05,4.77508]
[1776967323526,56.39,77866.42,0.01,-0.02654,1e-05,4.73908]
[1776967327468,56.4,77828.15,0.01,-0.0271,1e-05,4.82036]
[1776967330489,56.41,77807.49,0.01,-0.02741,1e-05,4.86477]
[1776967332497,56.41,77828.14,0.01,-0.02711,1e-05,4.82271]
[1776967336530,56.42,77861.42,0.01,-0.02666,1e-05,4.75666]
[1776967338660,56.42,77846.74,0.01,-0.02687,1e-05,4.78743]
[1776967339559,56.42,77862.48,0.01,-0.02665,1e-05,4.7556]
[1776967344598,56.43,77859.67,0.01,-0.02671,1e-05,4.76435]
[1776967347625,56.44,77838.36,0.01,-0.02702,1e-05,4.81004]
[1776967348513,56.44,77838.36,0.01,-0.02702,1e-05,4.81004]
[1776967354661,56.45,77820.82,0.01,-0.02729,1e-05,4.84808]
[1776967354743,56.45,77820.82,0.01,-0.02729,1e-05,4.84808]
[1776967356626,56.45,77822.93,0.01,-0.02726,1e-05,4.84411]
[1776967357688,56.45,77850.53,0.01,-0.02687,1e-05,4.78796]
[1776967359456,56.45,77850.53,0.01,-0.02687,1e-05,4.78796]
[1776967359556,56.45,77870.0,0.01,-0.0266,1e-05,4.74854]
[1776967360387,56.45,77870.0,0.01,-0.0266,1e-05,4.74854]
[1776967360451,56.46,77903.04,0.01,-0.02614,1e-05,4.68185]
[1776967363821,56.46,77915.48,0.01,-0.02598,1e-05,4.65814]
[1776967364628,56.46,77952.5,0.01,-0.02547,1e-05,4.58428]
[1776967365753,56.47,77978.61,0.01,-0.02513,1e-05,4.53334]
[1776967370322,56.47,77975.91,0.01,-0.02517,1e-05,4.54026]
[1776967370361,56.47,77971.26,0.01,-0.02524,1e-05,4.55052]
[1776967372315,56.47,77971.26,0.01,-0.02524,1e-05,4.55052]
[1776967372413,56.48,77947.82,0.01,-0.02557,1e-05,4.59811]
[1776967375828,56.48,77926.57,0.01,-0.02587,1e-05,4.64232]
[1776967377844,56.49,77946.78,0.01,-0.02561,1e-05,4.60415]
[1776967381349,56.5,77931.63,0.01,-0.02583,1e-05,4.6361]
[1776967382373,56.5,77946.36,0.01,-0.02563,1e-05,4.60738]
[1776967383601,56.5,77960.47,0.01,-0.02544,1e-05,4.57963]
[1776967384177,56.5,77962.12,0.01,-0.02542,1e-05,4.57676]
[1776967384736,56.5,77962.12,0.01,-0.02542,1e-05,4.57676]
[1776967384192,56.5,77972.88,0.01,-0.02528,1e-05,4.55584]
[1776967384912,56.5,77972.84,0.01,-0.02528,1e-05,4.55592]
[1776967385916,56.51,77992.31,0.01,-0.02502,1e-05,4.51839]
[1776967388926,56.51,77973.62,0.01,-0.02528,1e-05,4.55698]
[1776967393304,56.52,77977.73,0.01,-0.02524,1e-05,4.55034]
[1776967393388,56.52,77974.91,0.01,-0.02528,1e-05,4.55644]
[1776967394693,56.52,77974.91,0.01,-0.02528,1e-05,4.55644]
[1776967394968,56.52,77963.76,0.01,-0.02544,1e-05,4.57959]
[1776967397522,56.52,77960.89,0.01,-0.02548,1e-05,4.58577]
[1776967397608,56.53,77946.85,0.01,-0.02568,1e-05,4.61465]
[1776967398187,56.53,77946.85,0.01,-0.02568,1e-05,4.61465]
[1776967398262,56.53,77941.45,0.01,-0.02575,1e-05,4.62547]
[1776967404142,56.53,77956.08,0.01,-0.02557,1e-05,4.59858]
[1776967409727,56.54,77940.54,0.01,-0.02579,1e-05,4.63131]
[1776967410076,56.54,77943.04,0.01,-0.02576,1e-05,4.62701]
[1776967411895,56.54,77940.84,0.01,-0.02578,1e-05,4.62968]
[1776967412089,56.54,77932.94,0.01,-0.02589,1e-05,4.64589]
[1776967412881,56.54,77932.94,0.01,-0.02589,1e-05,4.64589]
[1776967413097,56.55,77942.39,0.01,-0.02577,1e-05,4.62724]
[1776967418132,56.55,77946.54,0.01,-0.02572,1e-05,4.62084]
[1776967419692,56.55,77946.54,0.01,-0.02572,1e-05,4.62084]
[1776967421159,56.56,77914.26,0.01,-0.02617,1e-05,4.68686]
[1776967423431,56.56,77903.06,0.01,-0.02633,1e-05,4.71014]
[1776967430225,56.57,77868.38,0.01,-0.02685,1e-05,4.78526]
[1776967435255,56.58,77865.22,0.01,-0.02691,1e-05,4.79428]
[1776967440514,56.59,77874.52,0.01,-0.0268,1e-05,4.77729]
[1776967446331,56.6,77872.4,0.01,-0.02685,1e-05,4.78529]
[1776967448015,56.6,77873.02,0.01,-0.02685,1e-05,4.78454]
[1776967453390,56.61,77877.56,0.01,-0.0268,1e-05,4.77843]
[1776967456402,56.62,77848.29,0.01,-0.02723,1e-05,4.84029]
[1776967461438,56.62,77842.3,0.01,-0.02733,1e-05,4.85488]
[1776967462608,56.62,77842.3,0.01,-0.02733,1e-05,4.85488]
[1776967462621,56.62,77822.26,0.01,-0.02763,1e-05,4.897]
[1776967467479,56.63,77806.29,0.01,-0.02787,1e-05,4.93244]
[1776967468109,56.63,77806.29,0.01,-0.02787,1e-05,4.93244]
[1776967473521,56.64,77797.45,0.01,-0.028,1e-05,4.95032]
[1776967478557,56.64,77803.47,0.01,-0.02792,1e-05,4.93895]
[1776967482599,56.64,77782.5,0.01,-0.02824,1e-05,4.98401]
[1776967487631,56.64,77779.42,0.01,-0.02829,1e-05,4.99145]
[1776967492667,56.65,77786.26,0.01,-0.02819,1e-05,4.97781]
[1776967497705,56.65,77780.98,0.01,-0.02828,1e-05,4.98981]
[1776967502739,56.65,77768.78,0.01,-0.02847,1e-05,5.01685]
[1776967507777,56.66,77735.81,0.01,-0.02897,2e-05,5.08784]
[1776967512839,56.66,77739.52,0.01,-0.02891,2e-05,5.0801]
[1776967515539,56.66,77750.01,0.01,-0.02875,2e-05,5.05777]
[1776967515841,56.66,77777.51,0.01,-0.02834,1e-05,4.99925]
[1776967520869,56.66,77784.75,0.01,-0.02824,1e-05,4.98517]
[1776967523895,56.66,77812.34,0.01,-0.02784,1e-05,4.92782]
[1776967528925,56.67,77823.18,0.01,-0.02769,1e-05,4.90669]
[1776967532954,56.67,77804.19,0.01,-0.02797,1e-05,4.94542]
[1776967537990,56.68,77826.06,0.01,-0.02766,1e-05,4.90098]
[1776967543024,56.68,77827.94,0.01,-0.02764,1e-05,4.89859]
[1776967546855,56.69,77844.87,0.01,-0.0274,1e-05,4.86461]
[1776967552088,56.69,77853.87,0.01,-0.02729,1e-05,4.84787]
[1776967553811,56.69,77853.87,0.01,-0.02729,1e-05,4.84787]
[1776967554833,56.69,77857.01,0.01,-0.02725,1e-05,4.84218]
[1776967554925,56.69,77857.98,0.01,-0.02723,1e-05,4.84016]
[1776967556505,56.69,77889.85,0.01,-0.02678,1e-05,4.77461]
[1776967557823,56.69,77889.85,0.01,-0.02678,1e-05,4.77461]
[1776967557838,56.7,77898.0,0.01,-0.02666,1e-05,4.75819]
[1776967558634,56.7,77898.0,0.01,-0.02666,1e-05,4.75819]
[1776967558678,56.7,77890.1,0.01,-0.02678,1e-05,4.77434]
[1776967559736,56.7,77890.1,0.01,-0.02678,1e-05,4.77434]
[1776967559856,56.7,77890.1,0.01,-0.02678,1e-05,4.77434]
[1776967559915,56.7,77886.26,0.01,-0.02683,1e-05,4.7824]
[1776967560718,56.7,77886.26,0.01,-0.02683,1e-05,4.7824]
[1776967560790,56.7,77885.41,0.01,-0.02684,1e-05,4.78423]
[1776967566187,56.7,77896.73,0.01,-0.02669,1e-05,4.76166]
[1776967571221,56.7,77888.16,0.01,-0.02681,1e-05,4.77978]
[1776967572765,56.7,77888.16,0.01,-0.02681,1e-05,4.77978]
[1776967572870,56.7,77884.45,0.01,-0.02687,1e-05,4.78745]
[1776967573496,56.7,77913.76,0.01,-0.02645,1e-05,4.72771]
[1776967578275,56.7,77943.72,0.01,-0.02604,1e-05,4.66824]
[1776967581444,56.71,77970.0,0.01,-0.02569,1e-05,4.61622]
[1776967582697,56.71,77995.12,0.01,-0.02535,1e-05,4.56665]
[1776967588356,56.72,77996.61,0.01,-0.02535,1e-05,4.56641]
[1776967593391,56.73,77992.68,0.01,-0.02541,1e-05,4.57483]
[1776967598431,56.73,77978.15,0.01,-0.02562,1e-05,4.60572]
[1776967600763,56.73,77978.03,0.01,-0.02562,1e-05,4.60596]
[1776967600853,56.74,78004.32,0.01,-0.02527,1e-05,4.55465]
[1776967602375,56.74,78004.32,0.01,-0.02527,1e-05,4.55465]
[1776967602508,56.74,78052.38,0.01,-0.02463,1e-05,4.46052]
[1776967608513,56.74,78048.32,0.01,-0.02469,1e-05,4.46896]
[1776967612542,56.74,78028.37,0.01,-0.02495,1e-05,4.50803]
[1776967614562,56.74,78005.77,0.01,-0.02525,1e-05,4.55242]
[1776967619595,56.75,78006.55,0.01,-0.02526,1e-05,4.55372]
[1776967622070,56.75,77987.97,0.01,-0.02552,1e-05,4.5914]
[1776967627650,56.76,77984.82,0.01,-0.02558,1e-05,4.59997]
[1776967632695,56.76,77982.47,0.01,-0.02562,1e-05,4.60603]
[1776967637722,56.77,77996.35,0.01,-0.02544,1e-05,4.5807]
[1776967642757,56.78,78001.62,0.01,-0.02539,1e-05,4.57233]
[1776967645940,56.78,78021.89,0.01,-0.02512,1e-05,4.53318]
[1776967647793,56.78,78042.14,0.01,-0.02486,1e-05,4.49485]
[1776967649811,56.79,78065.66,0.01,-0.02456,1e-05,4.45023]
[1776967654852,56.8,78078.99,0.01,-0.02439,1e-05,4.42556]
[1776967658873,56.8,78102.57,0.01,-0.02409,1e-05,4.38071]
[1776967662903,56.8,78084.57,0.01,-0.02433,1e-05,4.41595]
[1776967666078,56.8,78068.09,0.01,-0.02454,1e-05,4.44812]
[1776967668946,56.8,78038.59,0.01,-0.02493,1e-05,4.50573]
[1776967674023,56.8,78042.01,0.01,-0.02489,1e-05,4.49878]
[1776967679059,56.8,78035.71,0.01,-0.02497,1e-05,4.51093]
[1776967683091,56.8,78018.28,0.01,-0.0252,1e-05,4.54485]
[1776967688125,56.81,78020.71,0.01,-0.02518,1e-05,4.54239]
[1776967690138,56.81,78000.66,0.01,-0.02546,1e-05,4.58289]
[1776967695173,56.82,77996.29,0.01,-0.02553,1e-05,4.59347]
[1776967700214,56.83,77991.06,0.01,-0.02562,1e-05,4.60576]
[1776967705247,56.83,77982.98,0.01,-0.02574,1e-05,4.62353]
[1776967710281,56.84,77982.93,0.01,-0.02575,1e-05,4.62519]
[1776967715315,56.84,77993.18,0.01,-0.02561,1e-05,4.60476]
[1776967719348,56.85,77966.59,0.01,-0.02598,1e-05,4.6588]
[1776967724380,56.85,77951.76,0.01,-0.02619,1e-05,4.68978]
[1776967726553,56.85,77929.04,0.01,-0.02651,1e-05,4.73624]
[1776967732441,56.86,77940.8,0.01,-0.02636,1e-05,4.71338]
[1776967737477,56.86,77932.97,0.01,-0.02647,1e-05,4.72998]
[1776967742512,56.86,77932.93,0.01,-0.02648,1e-05,4.73072]
[1776967747544,56.86,77939.32,0.01,-0.02639,1e-05,4.71881]
[1776967752579,56.87,77939.77,0.01,-0.02639,1e-05,4.71881]
[1776967757614,56.87,77948.61,0.01,-0.02628,1e-05,4.70196]
[1776967762649,56.87,77950.71,0.01,-0.02625,1e-05,4.69881]
[1776967767685,56.88,77941.18,0.01,-0.02639,1e-05,4.71906]
[1776967772726,56.88,77966.58,0.01,-0.02604,1e-05,4.66653]
[1776967777753,56.88,77959.99,0.01,-0.02614,1e-05,4.68136]
[1776967782788,56.89,77956.45,0.01,-0.02619,1e-05,4.68955]
[1776967787824,56.89,77958.35,0.01,-0.02617,1e-05,4.68689]
[1776967792869,56.89,77951.05,0.01,-0.02628,1e-05,4.7025]
[1776967797900,56.9,77952.39,0.01,-0.02627,1e-05,4.70108]
[1776967802931,56.9,77968.85,0.01,-0.02605,1e-05,4.66887]
[1776967807967,56.91,77973.16,0.01,-0.026,1e-05,4.66184]
[1776967813001,56.91,77974.03,0.01,-0.026,1e-05,4.66153]
[1776967818036,56.92,77968.98,0.01,-0.02608,1e-05,4.67328]
[1776967823087,56.92,77973.85,0.01,-0.02602,1e-05,4.66463]
[1776967824290,56.92,78000.03,0.01,-0.02566,1e-05,4.61269]
[1776967827275,56.92,78002.23,0.01,-0.02564,1e-05,4.60862]
[1776967827293,56.92,78046.3,0.01,-0.02504,1e-05,4.52177]
[1776967829166,56.92,78068.0,0.01,-0.02476,1e-05,4.47983]
[1776967830186,56.93,78071.38,0.01,-0.02472,1e-05,4.47357]
[1776967831172,56.93,78041.21,0.01,-0.0251,1e-05,4.53033]
[1776967836226,56.92,78059.27,0.01,-0.02486,1e-05,4.49479]
[1776967837345,56.92,78042.07,0.01,-0.02509,1e-05,4.52833]
[1776967840245,56.92,78023.87,0.01,-0.02533,1e-05,4.56388]
[1776967842259,56.92,78039.89,0.01,-0.02512,1e-05,4.53213]
[1776967847420,56.92,78020.17,0.01,-0.02538,1e-05,4.57063]
[1776967849382,56.92,78048.76,0.01,-0.025,1e-05,4.51427]
[1776967852375,56.92,78077.95,0.01,-0.02461,1e-05,4.45735]
[1776967853289,56.92,78077.95,0.01,-0.02461,1e-05,4.45735]
[1776967853365,56.92,78087.2,0.01,-0.02449,1e-05,4.4393]
[1776967858429,56.92,78104.95,0.01,-0.02426,1e-05,4.40561]
[1776967860467,56.92,78120.71,0.01,-0.02406,1e-05,4.37559]
[1776967863468,56.92,78101.71,0.01,-0.02431,1e-05,4.41263]
[1776967868506,56.93,78108.47,0.01,-0.02422,1e-05,4.40021]
[1776967873633,56.93,78101.3,0.01,-0.02432,1e-05,4.41443]
[1776967875557,56.93,78118.36,0.01,-0.0241,1e-05,4.38227]
[1776967880593,56.93,78100.97,0.01,-0.02433,1e-05,4.41635]
[1776967885628,56.93,78099.38,0.01,-0.02436,1e-05,4.41991]
[1776967889657,56.93,78081.65,0.01,-0.02459,1e-05,4.45446]
[1776967892577,56.94,78080.01,0.01,-0.0246,1e-05,4.45565]
[1776967892702,56.94,78066.98,0.01,-0.02477,1e-05,4.48095]
[1776967895957,56.94,78062.98,0.01,-0.02482,1e-05,4.4887]
[1776967896712,56.94,78075.59,0.01,-0.02466,1e-05,4.46419]
[1776967901745,56.94,78093.51,0.01,-0.02442,1e-05,4.42968]
[1776967906777,56.94,78111.81,0.01,-0.02419,1e-05,4.39494]
[1776967909800,56.94,78128.41,0.01,-0.02398,1e-05,4.36367]
[1776967914834,56.94,78127.53,0.01,-0.024,1e-05,4.36628]
[1776967918781,56.94,78080.03,0.01,-0.02462,1e-05,4.45819]
[1776967919761,56.94,78080.03,0.01,-0.02462,1e-05,4.45819]
[1776967919763,56.94,78064.77,0.01,-0.02482,1e-05,4.48777]
[1776967922819,56.94,78064.53,0.01,-0.02482,1e-05,4.48814]
[1776967922902,56.94,78064.34,0.01,-0.02482,1e-05,4.48851]
[1776967928033,56.94,78065.55,0.01,-0.02481,1e-05,4.48603]
[1776967934321,56.94,78070.19,0.01,-0.02474,1e-05,4.4769]
[1776967940017,56.94,78059.87,0.01,-0.02488,1e-05,4.49672]
[1776967945051,56.94,78068.27,0.01,-0.02477,1e-05,4.48023]
[1776967947725,56.94,78065.76,0.01,-0.0248,1e-05,4.48508]
[1776967947727,56.94,78056.38,0.01,-0.02492,1e-05,4.50327]
[1776967950106,56.94,78032.62,0.01,-0.02524,1e-05,4.54973]
[1776967951097,56.94,78032.62,0.01,-0.02524,1e-05,4.54973]
[1776967951147,56.94,78025.36,0.01,-0.02533,1e-05,4.56186]
[1776967953017,56.94,78025.36,0.01,-0.02533,1e-05,4.56186]
[1776967953119,56.94,78047.49,0.01,-0.02503,1e-05,4.51807]
[1776967954850,56.94,78047.49,0.01,-0.02503,1e-05,4.51791]
[1776967955127,56.94,78048.36,0.01,-0.02501,1e-05,4.51604]
[1776967960432,56.94,78056.05,0.01,-0.02491,1e-05,4.50068]
[1776967961870,56.94,78055.38,0.01,-0.02492,1e-05,4.50193]
[1776967962602,56.94,78055.38,0.01,-0.02492,1e-05,4.50193]
[1776967967098,56.94,78036.61,0.01,-0.02516,1e-05,4.53823]
[1776967973620,56.93,78035.46,0.01,-0.02518,1e-05,4.53996]
[1776967973818,56.93,78035.46,0.01,-0.02518,1e-05,4.53996]
[1776967973869,56.93,78008.87,0.01,-0.02553,1e-05,4.59201]
[1776967975574,56.93,78008.87,0.01,-0.02553,1e-05,4.59201]
[1776967975639,56.93,78009.91,0.01,-0.02552,1e-05,4.58956]
[1776967978415,56.93,78011.22,0.01,-0.0255,1e-05,4.58678]
[1776967978635,56.93,78011.22,0.01,-0.0255,1e-05,4.58678]
[1776967979441,56.93,78009.46,0.01,-0.02552,1e-05,4.58989]
[1776967979508,56.93,78000.65,0.01,-0.02564,1e-05,4.60716]
[1776967980070,56.93,78000.65,0.01,-0.02564,1e-05,4.60716]
[1776967980813,56.93,78000.65,0.01,-0.02564,1e-05,4.60716]
[1776967985347,56.92,77981.99,0.01,-0.02588,1e-05,4.64312]
[1776967987983,56.92,77988.5,0.01,-0.02579,1e-05,4.62931]
[1776967988495,56.92,77997.25,0.01,-0.02567,1e-05,4.61166]
[1776967988991,56.92,77997.25,0.01,-0.02567,1e-05,4.61166]
[1776967989547,56.92,77997.25,0.01,-0.02567,1e-05,4.61166]
[1776967995261,56.92,78010.1,0.01,-0.02549,1e-05,4.58514]
[1776968002647,56.91,78010.93,0.01,-0.02547,1e-05,4.58217]
[1776968009518,56.91,78009.83,0.01,-0.02547,1e-05,4.58279]
[1776968012739,56.91,78004.77,0.01,-0.02553,1e-05,4.59032]
[1776968012835,56.91,77992.78,0.01,-0.02569,1e-05,4.6139]
[1776968013836,56.91,77992.78,0.01,-0.02569,1e-05,4.6139]
[1776968013881,56.91,77993.31,0.01,-0.02568,1e-05,4.61261]
[1776968014987,56.9,77993.31,0.01,-0.02568,1e-05,4.61236]
[1776968015593,56.9,77993.31,0.01,-0.02568,1e-05,4.61236]
[1776968017895,56.9,77989.63,0.01,-0.02572,1e-05,4.61919]
[1776968018712,56.9,77984.05,0.01,-0.0258,1e-05,4.62978]
[1776968020720,56.9,77983.93,0.01,-0.0258,1e-05,4.62974]
[1776968020822,56.9,77984.94,0.01,-0.02578,1e-05,4.62746]
[1776968026638,56.89,77996.18,0.01,-0.02562,1e-05,4.60363]
[1776968031675,56.89,78004.38,0.01,-0.0255,1e-05,4.58636]
[1776968036711,56.89,78004.78,0.01,-0.02549,1e-05,4.58453]
[1776968041925,56.88,78005.48,0.01,-0.02547,1e-05,4.58238]
[1776968048896,56.88,78012.98,0.01,-0.02536,1e-05,4.5664]
[1776968052844,56.88,78001.65,0.01,-0.02551,1e-05,4.5881]
[1776968052851,56.88,77979.89,0.01,-0.02581,1e-05,4.63114]
[1776968055520,56.88,77978.77,0.01,-0.02582,1e-05,4.6328]
[1776968055853,56.87,77983.87,0.01,-0.02575,1e-05,4.62234]
[1776968060877,56.87,77989.99,0.01,-0.02565,1e-05,4.60888]
[1776968065915,56.87,77993.16,0.01,-0.0256,1e-05,4.60136]
[1776968070948,56.86,78000.28,0.01,-0.0255,1e-05,4.58616]
[1776968075982,56.86,78004.63,0.01,-0.02542,1e-05,4.57442]
[1776968081019,56.86,78000.14,0.01,-0.02548,1e-05,4.58231]
[1776968086054,56.85,78014.35,0.01,-0.02528,1e-05,4.55331]
[1776968091098,56.85,78005.34,0.01,-0.02539,1e-05,4.57009]
[1776968096011,56.85,78002.35,0.01,-0.02543,1e-05,4.57546]
[1776968096136,56.85,77976.29,0.01,-0.02578,1e-05,4.62721]
[1776968097132,56.85,77958.32,0.01,-0.02603,1e-05,4.66298]
[1776968102667,56.84,77955.3,0.01,-0.02606,1e-05,4.6674]
[1776968108216,56.83,77961.67,0.01,-0.02596,1e-05,4.65245]
[1776968113250,56.83,77966.88,0.01,-0.02588,1e-05,4.64059]
[1776968116357,56.83,77967.29,0.01,-0.02587,1e-05,4.63922]
[1776968116392,56.83,77968.14,0.01,-0.02585,1e-05,4.63698]
[1776968117606,56.83,77968.14,0.01,-0.02585,1e-05,4.63698]
[1776968117638,56.83,77970.82,0.01,-0.02581,1e-05,4.63135]
[1776968118385,56.83,77970.82,0.01,-0.02581,1e-05,4.63135]
[1776968118425,56.82,77974.35,0.01,-0.02576,1e-05,4.62404]
[1776968119201,56.82,77974.35,0.01,-0.02576,1e-05,4.62404]
[1776968119938,56.82,77974.35,0.01,-0.02576,1e-05,4.62404]
[1776968126315,56.82,77985.96,0.01,-0.0256,1e-05,4.59951]
[1776968126411,56.82,77977.23,0.01,-0.02571,1e-05,4.61668]
[1776968132607,56.81,77970.85,0.01,-0.02578,1e-05,4.62596]
[1776968133101,56.81,77975.08,0.01,-0.02572,1e-05,4.6173]
[1776968133401,56.81,77974.62,0.01,-0.02573,1e-05,4.61799]
[1776968135769,56.81,77978.68,0.01,-0.02567,1e-05,4.60969]
[1776968135771,56.81,77980.53,0.01,-0.02564,1e-05,4.60582]
[1776968141452,56.81,77967.71,0.01,-0.02581,1e-05,4.63004]
[1776968146283,56.8,77976.32,0.01,-0.02569,1e-05,4.61203]
[1776968146487,56.8,77978.67,0.01,-0.02565,1e-05,4.60716]
[1776968151527,56.8,77982.44,0.01,-0.0256,1e-05,4.59879]
[1776968152843,56.8,77982.44,0.01,-0.0256,1e-05,4.59879]
[1776968152894,56.8,77984.25,0.01,-0.02557,1e-05,4.59503]
[1776968154042,56.8,77984.25,0.01,-0.02557,1e-05,4.59503]
[1776968154548,56.8,77986.18,0.01,-0.02554,1e-05,4.59087]
[1776968159722,56.8,77982.94,0.01,-0.02558,1e-05,4.59653]
[1776968160724,56.8,77982.94,0.01,-0.02558,1e-05,4.59653]
[1776968160800,56.8,77974.43,0.01,-0.0257,1e-05,4.6133]
[1776968162757,56.8,77974.31,0.01,-0.0257,1e-05,4.61337]
[1776968162826,56.79,77979.17,0.01,-0.02563,1e-05,4.6035]
[1776968168648,56.79,77985.35,0.01,-0.02554,1e-05,4.5902]
[1776968174109,56.79,77994.26,0.01,-0.02541,1e-05,4.57186]
[1776968182664,56.78,77982.1,0.01,-0.02557,1e-05,4.59466]
[1776968184377,56.78,77981.98,0.01,-0.02557,1e-05,4.59456]
[1776968184762,56.78,77979.38,0.01,-0.0256,1e-05,4.59956]
[1776968185967,56.78,77979.38,0.01,-0.0256,1e-05,4.59956]
[1776968186066,56.78,77978.09,0.01,-0.02562,1e-05,4.60195]
[1776968191810,56.78,77979.04,0.01,-0.02559,1e-05,4.59686]
[1776968194832,56.78,77996.05,0.01,-0.02535,1e-05,4.56267]
[1776968198125,56.78,77995.08,0.01,-0.02537,1e-05,4.56434]
[1776968198861,56.78,77986.21,0.01,-0.02548,1e-05,4.58164]
[1776968200951,56.77,77984.84,0.01,-0.0255,1e-05,4.5842]
[1776968200955,56.77,77984.98,0.01,-0.0255,1e-05,4.58376]
[1776968206917,56.77,77982.85,0.01,-0.02552,1e-05,4.58704]
[1776968211954,56.77,77996.85,0.01,-0.02533,1e-05,4.55868]
[1776968216987,56.77,77993.98,0.01,-0.02536,1e-05,4.56372]
[1776968222024,56.76,77985.87,0.01,-0.02547,1e-05,4.57906]
[1776968227073,56.76,77994.46,0.01,-0.02535,1e-05,4.56132]
[1776968232099,56.76,78003.04,0.01,-0.02523,1e-05,4.54371]
[1776968237134,56.76,78022.88,0.01,-0.02496,1e-05,4.50441]
[1776968241163,56.76,78040.52,0.01,-0.02472,1e-05,4.47001]
[1776968246205,56.76,78028.08,0.01,-0.02489,1e-05,4.49439]
[1776968250227,56.76,78011.51,0.01,-0.02511,1e-05,4.52674]
[1776968255262,56.76,78011.14,0.01,-0.0251,1e-05,4.52516]
[1776968260317,56.76,77991.22,0.01,-0.02537,1e-05,4.56404]
[1776968261306,56.76,77972.72,0.01,-0.02562,1e-05,4.60058]
[1776968262031,56.76,77972.72,0.01,-0.02562,1e-05,4.60058]
[1776968262313,56.76,77966.31,0.01,-0.0257,1e-05,4.61315]
[1776968263027,56.76,77966.31,0.01,-0.0257,1e-05,4.61315]
[1776968263320,56.75,77966.17,0.01,-0.0257,1e-05,4.61324]
[1776968268358,56.75,77957.62,0.01,-0.02581,1e-05,4.62929]
[1776968270855,56.75,77951.59,0.01,-0.0259,1e-05,4.64111]
[1776968270951,56.75,77950.54,0.01,-0.02591,1e-05,4.64271]
[1776968272338,56.75,77950.54,0.01,-0.02591,1e-05,4.64271]
[1776968272997,56.75,77950.54,0.01,-0.02591,1e-05,4.64271]
[1776968273811,56.75,77942.55,0.01,-0.02601,1e-05,4.65819]
[1776968273823,56.75,77946.65,0.01,-0.02596,1e-05,4.64996]
[1776968276971,56.75,77949.52,0.01,-0.02591,1e-05,4.64368]
[1776968277020,56.74,77950.88,0.01,-0.02589,1e-05,4.64044]
[1776968279040,56.74,77950.88,0.01,-0.02589,1e-05,4.64044]
[1776968279092,56.74,77938.68,0.01,-0.02606,1e-05,4.66438]
[1776968284603,56.74,77940.8,0.01,-0.02602,1e-05,4.65889]
[1776968284795,56.74,77940.8,0.01,-0.02602,1e-05,4.65889]
[1776968284799,56.74,77929.37,0.01,-0.02618,1e-05,4.68161]
[1776968286559,56.73,77904.67,0.01,-0.02652,1e-05,4.73097]
[1776968288526,56.73,77887.47,0.01,-0.02675,1e-05,4.76524]
[1776968293538,56.73,77896.98,0.01,-0.02662,1e-05,4.74635]
[1776968296847,56.73,77903.36,0.01,-0.02653,1e-05,4.73367]
[1776968296933,56.73,77903.36,0.01,-0.02653,1e-05,4.73367]
[1776968296967,56.73,77943.93,0.01,-0.02597,1e-05,4.6517]
[1776968298740,56.74,77943.93,0.01,-0.02597,1e-05,4.65187]
[1776968299124,56.74,77955.97,0.01,-0.02581,1e-05,4.62773]
[1776968300636,56.73,77947.77,0.01,-0.02592,1e-05,4.64392]
[1776968301082,56.73,77948.69,0.01,-0.0259,1e-05,4.64182]
[1776968301576,56.73,77948.69,0.01,-0.0259,1e-05,4.64182]
[1776968302359,56.73,77948.69,0.01,-0.0259,1e-05,4.64182]
[1776968304408,56.73,77954.7,0.01,-0.02582,1e-05,4.6293]
[1776968304631,56.73,77954.7,0.01,-0.02582,1e-05,4.6293]
[1776968305227,56.73,77954.7,0.01,-0.02582,1e-05,4.6293]
[1776968305369,56.73,77954.7,0.01,-0.02582,1e-05,4.6293]
[1776968305327,56.73,77949.56,0.01,-0.02588,1e-05,4.63914]
[1776968305635,56.73,77949.56,0.01,-0.02588,1e-05,4.63914]
[1776968308205,56.73,77945.21,0.01,-0.02594,1e-05,4.64762]
[1776968308230,56.73,77940.33,0.01,-0.02601,1e-05,4.65689]
[1776968313254,56.72,77940.4,0.01,-0.02599,1e-05,4.65347]
[1776968313315,56.72,77940.4,0.01,-0.02599,1e-05,4.65347]
[1776968313379,56.72,77950.23,0.01,-0.02585,1e-05,4.63349]
[1776968313996,56.72,77950.23,0.01,-0.02585,1e-05,4.63349]
[1776968314093,56.72,77948.54,0.01,-0.02587,1e-05,4.63662]
[1776968314825,56.72,77948.54,0.01,-0.02587,1e-05,4.63662]
[1776968314921,56.72,77945.46,0.01,-0.02591,1e-05,4.64253]
[1776968317500,56.72,77946.5,0.01,-0.02589,1e-05,4.63991]
[1776968317720,56.72,77947.33,0.01,-0.02588,1e-05,4.63798]
[1776968319283,56.72,77947.33,0.01,-0.02588,1e-05,4.63798]
[1776968319370,56.72,77952.3,0.01,-0.02581,1e-05,4.62776]
[1776968321323,56.72,77952.3,0.01,-0.02581,1e-05,4.62776]
[1776968321359,56.72,77971.58,0.01,-0.02554,1e-05,4.58906]
[1776968323762,56.71,77952.78,0.01,-0.0258,1e-05,4.62591]
[1776968328236,56.71,77916.2,0.01,-0.0263,1e-05,4.69835]
[1776968329914,56.71,77899.51,0.01,-0.02652,1e-05,4.73151]
[1776968335845,56.7,77887.84,0.01,-0.02668,1e-05,4.75394]
[1776968341057,56.71,77893.69,0.01,-0.0266,1e-05,4.74273]
[1776968345961,56.71,77909.91,0.01,-0.02638,1e-05,4.7105]
[1776968348940,56.71,77893.57,0.01,-0.02661,1e-05,4.74445]
[1776968353973,56.71,77898.57,0.01,-0.02655,1e-05,4.73514]
[1776968359013,56.72,77901.02,0.01,-0.02652,1e-05,4.73111]
[1776968364045,56.72,77903.01,0.01,-0.0265,1e-05,4.72805]
[1776968367067,56.72,77885.49,0.01,-0.02675,1e-05,4.76427]
[1776968371279,56.72,77898.47,0.01,-0.02656,1e-05,4.73629]
[1776968377139,56.73,77900.81,0.01,-0.02654,1e-05,4.73271]
[1776968382174,56.73,77905.97,0.01,-0.02647,1e-05,4.72303]
[1776968387209,56.74,77903.33,0.01,-0.02651,1e-05,4.72969]
[1776968392246,56.74,77914.21,0.01,-0.02637,1e-05,4.70878]
[1776968396273,56.74,77894.97,0.01,-0.02665,1e-05,4.74869]
[1776968400303,56.74,77879.29,0.01,-0.02687,1e-05,4.7813]
[1776968405336,56.75,77889.31,0.01,-0.02673,1e-05,4.76155]
[1776968410372,56.75,77889.65,0.01,-0.02673,1e-05,4.76169]
[1776968415406,56.75,77904.45,0.01,-0.02653,1e-05,4.73256]
[1776968420441,56.76,77905.13,0.01,-0.02653,1e-05,4.73224]
[1776968425477,56.76,77891.49,0.01,-0.02673,1e-05,4.76098]
[1776968430518,56.76,77915.41,0.01,-0.0264,1e-05,4.71324]
[1776968435596,56.77,77925.5,0.01,-0.02625,1e-05,4.69172]
[1776968439576,56.77,77909.26,0.01,-0.02649,1e-05,4.72582]
[1776968444619,56.77,77894.13,0.01,-0.02671,1e-05,4.75757]
[1776968449644,56.78,77892.07,0.01,-0.02674,1e-05,4.76255]
[1776968454683,56.78,77899.8,0.01,-0.02664,1e-05,4.74755]
[1776968459716,56.78,77907.86,0.01,-0.02653,1e-05,4.73206]
[1776968464758,56.78,77912.92,0.01,-0.02647,1e-05,4.72271]
[1776968469814,56.79,77926.74,0.01,-0.02628,1e-05,4.69588]
[1776968471606,56.79,77926.74,0.01,-0.02628,1e-05,4.69588]
[1776968471855,56.79,77917.73,0.01,-0.02641,1e-05,4.71437]
[1776968472000,56.79,77917.73,0.01,-0.02641,1e-05,4.71437]
[1776968472074,56.79,77870.74,0.01,-0.02707,1e-05,4.81029]
[1776968473131,56.79,77870.74,0.01,-0.02707,1e-05,4.81029]
[1776968473224,56.79,77846.47,0.01,-0.02742,1e-05,4.8604]
[1776968476954,56.79,77862.73,0.01,-0.02719,1e-05,4.82648]
[1776968478019,56.79,77878.89,0.01,-0.02695,1e-05,4.79329]
[1776968483045,56.79,77872.43,0.01,-0.02705,1e-05,4.80708]
[1776968488339,56.79,77873.11,0.01,-0.02704,1e-05,4.80597]
[1776968498160,56.79,77879.65,0.01,-0.02694,1e-05,4.79117]
[1776968502634,56.79,77898.28,0.01,-0.02668,1e-05,4.75345]
[1776968508699,56.8,77904.19,0.01,-0.0266,1e-05,4.74217]
[1776968512525,56.8,77881.89,0.01,-0.02692,1e-05,4.78832]
[1776968517278,56.8,77866.07,0.01,-0.02715,1e-05,4.82108]
[1776968522413,56.8,77877.27,0.01,-0.02699,1e-05,4.798]
[1776968528356,56.8,77871.96,0.01,-0.02707,1e-05,4.80911]
[1776968533392,56.8,77873.69,0.01,-0.02704,1e-05,4.80574]
[1776968538426,56.8,77877.15,0.01,-0.027,1e-05,4.79876]
[1776968542560,56.8,77893.62,0.01,-0.02676,1e-05,4.76527]
[1776968548497,56.8,77888.21,0.01,-0.02684,1e-05,4.77694]
[1776968553570,56.81,77899.99,0.01,-0.02667,1e-05,4.75136]
[1776968554555,56.81,77927.19,0.01,-0.02629,1e-05,4.69618]
[1776968559578,56.81,77931.52,0.01,-0.02624,1e-05,4.68885]
[1776968564630,56.81,77923.63,0.01,-0.02634,1e-05,4.70359]
[1776968569666,56.8,77921.43,0.01,-0.02636,1e-05,4.7062]
[1776968574700,56.79,77919.04,0.01,-0.02638,1e-05,4.70913]
[1776968579735,56.79,77919.02,0.01,-0.02637,1e-05,4.70733]
[1776968584774,56.78,77917.72,0.01,-0.02637,1e-05,4.70809]
[1776968589814,56.78,77923.09,0.01,-0.02629,1e-05,4.69541]
[1776968591825,56.77,77898.33,0.01,-0.02663,1e-05,4.74527]
[1776968596865,56.77,77920.33,0.01,-0.02631,1e-05,4.69862]
[1776968601901,56.76,77921.98,0.01,-0.02627,1e-05,4.69359]
[1776968606936,56.76,77928.68,0.01,-0.02617,1e-05,4.67839]
[1776968611970,56.75,77929.39,0.01,-0.02614,1e-05,4.67327]
[1776968617005,56.75,77928.22,0.01,-0.02614,1e-05,4.67406]
[1776968622068,56.74,77943.82,0.01,-0.02592,1e-05,4.64127]
[1776968627103,56.74,77955.24,0.01,-0.02575,1e-05,4.61723]
[1776968628120,56.74,77937.97,0.01,-0.02599,1e-05,4.6516]
[1776968633228,56.73,77923.83,0.01,-0.02618,1e-05,4.67859]
[1776968639193,56.73,77929.81,0.01,-0.02608,1e-05,4.66462]
[1776968644227,56.72,77925.69,0.01,-0.02613,1e-05,4.67132]
[1776968649263,56.71,77927.19,0.01,-0.02609,1e-05,4.66669]
[1776968654299,56.71,77923.29,0.01,-0.02614,1e-05,4.67293]
[1776968659334,56.7,77916.55,0.01,-0.02622,1e-05,4.68487]
[1776968664376,56.7,77902.91,0.01,-0.0264,1e-05,4.71072]
[1776968669411,56.69,77895.18,0.01,-0.02649,1e-05,4.72436]
[1776968671575,56.69,77907.54,0.01,-0.0263,1e-05,4.69633]
[1776968677467,56.68,77913.07,0.01,-0.02621,1e-05,4.68297]
[1776968682502,56.68,77909.39,0.01,-0.02625,1e-05,4.68868]
[1776968687538,56.67,77911.46,0.01,-0.02621,1e-05,4.68276]
[1776968692573,56.66,77920.34,0.01,-0.02607,1e-05,4.66285]
[1776968697610,56.66,77911.68,0.01,-0.02619,1e-05,4.67909]
[1776968702644,56.65,77908.16,0.01,-0.02623,1e-05,4.68464]
[1776968707679,56.65,77887.04,0.01,-0.02651,1e-05,4.72613]
[1776968712715,56.65,77886.63,0.01,-0.02652,1e-05,4.72773]
[1776968717750,56.66,77871.97,0.01,-0.02674,1e-05,4.75861]
[1776968722783,56.66,77867.32,0.01,-0.02681,1e-05,4.76889]
[1776968727821,56.66,77861.15,0.01,-0.0269,1e-05,4.78205]
[1776968732856,56.66,77854.05,0.01,-0.02699,1e-05,4.79485]
[1776968737891,56.66,77855.38,0.01,-0.02697,1e-05,4.79233]
[1776968742926,56.66,77857.99,0.01,-0.02694,1e-05,4.78716]
[1776968747962,56.66,77870.23,0.01,-0.02677,1e-05,4.76226]
[1776968752644,56.66,77870.18,0.01,-0.02677,1e-05,4.76269]
[1776968752996,56.66,77865.2,0.01,-0.02684,1e-05,4.77297]
[1776968758031,56.66,77872.47,0.01,-0.02674,1e-05,4.75835]
[1776968761474,56.67,77872.33,0.01,-0.02674,1e-05,4.75886]
[1776968762064,56.67,77872.25,0.01,-0.02674,1e-05,4.7591]
[1776968767097,56.67,77867.36,0.01,-0.02681,1e-05,4.76936]
[1776968772128,56.67,77872.0,0.01,-0.02675,1e-05,4.76012]
[1776968777163,56.67,77874.24,0.01,-0.02672,1e-05,4.75591]
[1776968782199,56.67,77875.28,0.01,-0.02671,1e-05,4.75415]
[1776968787223,56.67,77879.64,0.01,-0.02665,1e-05,4.74553]
[1776968792729,56.67,77885.67,0.01,-0.02656,1e-05,4.73164]
[1776968798318,56.68,77883.21,0.01,-0.0266,1e-05,4.73754]
[1776968803353,56.68,77872.76,0.01,-0.02675,1e-05,4.7595]
[1776968808395,56.68,77864.73,0.01,-0.02687,1e-05,4.77653]
[1776968813426,56.68,77871.64,0.01,-0.02677,1e-05,4.76276]
[1776968818463,56.68,77876.9,0.01,-0.0267,1e-05,4.75252]
[1776968823498,56.68,77884.74,0.01,-0.02659,1e-05,4.73702]
[1776968824580,56.69,77903.82,0.01,-0.02633,1e-05,4.69857]
[1776968830548,56.69,77908.57,0.01,-0.02627,1e-05,4.69029]
[1776968835582,56.69,77912.9,0.01,-0.02622,1e-05,4.68274]
[1776968840616,56.7,77914.47,0.01,-0.0262,1e-05,4.68087]
[1776968845652,56.7,77920.25,0.01,-0.02613,1e-05,4.67064]
[1776968850687,56.71,77904.97,0.01,-0.02635,1e-05,4.70279]
[1776968855722,56.71,77889.11,0.01,-0.02657,1e-05,4.73378]
[1776968860757,56.71,77886.16,0.01,-0.02662,1e-05,4.74061]
[1776968865793,56.72,77888.42,0.01,-0.02659,1e-05,4.73692]
[1776968870827,56.72,77898.15,0.01,-0.02646,1e-05,4.71823]
[1776968875864,56.72,77893.8,0.01,-0.02653,1e-05,4.7282]
[1776968880900,56.73,77884.0,0.01,-0.02668,1e-05,4.74915]
[1776968885934,56.73,77880.89,0.01,-0.02673,1e-05,4.75639]
[1776968889964,56.73,77864.95,0.01,-0.02696,1e-05,4.78971]
[1776968895070,56.73,77869.15,0.01,-0.0269,1e-05,4.78164]
[1776968901039,56.73,77875.24,0.01,-0.02682,1e-05,4.76974]
[1776968906078,56.74,77887.47,0.01,-0.02665,1e-05,4.74544]
[1776968911112,56.74,77895.86,0.01,-0.02653,1e-05,4.72706]
[1776968916147,56.74,77884.39,0.01,-0.02669,1e-05,4.7512]
[1776968921182,56.74,77886.74,0.01,-0.02667,1e-05,4.7471]
[1776968926215,56.75,77889.74,0.01,-0.02663,1e-05,4.74177]
[1776968931250,56.75,77893.63,0.01,-0.02658,1e-05,4.73468]
[1776968935279,56.75,77871.65,0.01,-0.0269,1e-05,4.78025]
[1776968940314,56.75,77865.05,0.01,-0.02699,1e-05,4.7942]
[1776968945420,56.75,77855.9,0.01,-0.02713,1e-05,4.81337]
[1776968951738,56.76,77860.0,0.01,-0.02707,1e-05,4.80506]
[1776968954968,56.76,77887.27,0.01,-0.02668,1e-05,4.7494]
[1776968960457,56.76,77893.81,0.01,-0.02659,1e-05,4.73686]
[1776968965562,56.76,77899.52,0.01,-0.02652,1e-05,4.72605]
[1776968971533,56.76,77898.9,0.01,-0.02652,1e-05,4.7262]
[1776968976571,56.77,77893.03,0.01,-0.02661,1e-05,4.73894]
[1776968981609,56.77,77906.31,0.01,-0.02643,1e-05,4.71284]
[1776968986641,56.77,77910.77,0.01,-0.02638,1e-05,4.70486]
[1776968991678,56.78,77910.44,0.01,-0.02639,1e-05,4.70665]
[1776968996711,56.78,77896.12,0.01,-0.0266,1e-05,4.73678]
[1776969001749,56.78,77894.75,0.01,-0.02662,1e-05,4.74043]
[1776969006781,56.79,77906.69,0.01,-0.02646,1e-05,4.71723]
[1776969011047,56.79,77942.22,0.01,-0.02597,1e-05,4.64623]
[1776969013960,56.79,77943.74,0.01,-0.02595,1e-05,4.64322]
[1776969014052,56.79,77950.64,0.01,-0.02585,1e-05,4.62917]
[1776969015953,56.79,77969.58,0.01,-0.02559,1e-05,4.59096]
[1776969021756,56.78,77976.16,0.01,-0.0255,1e-05,4.57698]
[1776969026946,56.78,77993.14,0.01,-0.02526,1e-05,4.54283]
[1776969031982,56.78,77996.42,0.01,-0.0252,1e-05,4.534]
[1776969036093,56.78,77980.39,0.01,-0.02542,1e-05,4.5652]
[1776969042056,56.78,77986.27,0.01,-0.02533,1e-05,4.55277]
[1776969047094,56.78,77998.91,0.01,-0.02516,1e-05,4.52734]
[1776969052129,56.77,78007.66,0.01,-0.02504,1e-05,4.50988]
[1776969057162,56.77,78002.28,0.01,-0.02511,1e-05,4.52025]
[1776969059682,56.77,78003.16,0.01,-0.0251,1e-05,4.5184]
[1776969060182,56.77,78001.73,0.01,-0.02512,1e-05,4.52115]
[1776969060886,56.77,78001.73,0.01,-0.02512,1e-05,4.52115]
[1776969061189,56.77,78000.99,0.01,-0.02513,1e-05,4.52254]
[1776969066305,56.77,78015.65,0.01,-0.02493,1e-05,4.4935]
[1776969072269,56.77,78002.31,0.01,-0.02511,1e-05,4.51957]
[1776969077307,56.77,78005.29,0.01,-0.02506,1e-05,4.51342]
[1776969082339,56.77,78010.95,0.01,-0.02499,1e-05,4.50213]
[1776969087372,56.77,78011.74,0.01,-0.02498,1e-05,4.50046]
[1776969092408,56.77,78020.76,0.01,-0.02485,1e-05,4.4807]
[1776969097462,56.77,78029.18,0.01,-0.02473,1e-05,4.46443]
[1776969102477,56.77,78008.92,0.01,-0.025,1e-05,4.50404]
[1776969107519,56.77,78003.38,0.01,-0.02508,1e-05,4.51462]
[1776969112552,56.77,78002.24,0.01,-0.02509,1e-05,4.51655]
[1776969114611,56.77,77982.31,0.01,-0.02536,1e-05,4.55568]
[1776969120616,56.77,77982.58,0.01,-0.02535,1e-05,4.55438]
[1776969125643,56.76,77980.92,0.01,-0.02537,1e-05,4.55691]
[1776969130677,56.76,77983.99,0.01,-0.02532,1e-05,4.55027]
[1776969135713,56.76,77993.12,0.01,-0.02519,1e-05,4.53167]
[1776969140747,56.76,78003.47,0.01,-0.02505,1e-05,4.51113]
[1776969145795,56.76,77995.44,0.01,-0.02516,1e-05,4.52666]
[1776969148871,56.76,77975.37,0.01,-0.02543,1e-05,4.56598]
[1776969154846,56.75,77969.5,0.01,-0.02549,1e-05,4.57466]
[1776969159882,56.75,77961.3,0.01,-0.0256,1e-05,4.59013]
[1776969164924,56.75,77977.01,0.01,-0.02538,1e-05,4.55828]
[1776969169718,56.75,77971.7,0.01,-0.02545,1e-05,4.56835]
[1776969169959,56.75,77967.52,0.01,-0.0255,1e-05,4.57651]
[1776969170577,56.75,77967.52,0.01,-0.0255,1e-05,4.57651]
[1776969170978,56.75,77963.16,0.01,-0.02556,1e-05,4.58501]
[1776969176001,56.74,77956.25,0.01,-0.02565,1e-05,4.59796]
[1776969176793,56.74,77956.25,0.01,-0.02565,1e-05,4.59796]
[1776969177083,56.74,77953.21,0.01,-0.02569,1e-05,4.60385]
[1776969177907,56.74,77953.21,0.01,-0.02569,1e-05,4.60385]
[1776969183049,56.74,77938.4,0.01,-0.02589,1e-05,4.63246]
[1776969188085,56.74,77950.03,0.01,-0.02572,1e-05,4.60803]
[1776969193121,56.73,77954.32,0.01,-0.02566,1e-05,4.59855]
[1776969198155,56.73,77959.32,0.01,-0.02558,1e-05,4.58766]
[1776969203190,56.73,77964.93,0.01,-0.0255,1e-05,4.57571]
[1776969208225,56.72,77968.87,0.01,-0.02544,1e-05,4.56721]
[1776969211507,56.72,77966.05,0.01,-0.02548,1e-05,4.57255]
[1776969211552,56.72,77965.9,0.01,-0.02547,1e-05,4.57049]
[1776969217364,56.72,77985.26,0.01,-0.0252,1e-05,4.53162]
[1776969223330,56.72,77991.65,0.01,-0.02511,1e-05,4.51859]
[1776969228365,56.72,77991.91,0.01,-0.02511,1e-05,4.51787]
[1776969233400,56.72,77988.45,0.01,-0.02515,1e-05,4.52447]
[1776969238435,56.72,77987.94,0.01,-0.02516,1e-05,4.52527]
[1776969243471,56.72,77979.78,0.01,-0.02527,1e-05,4.5411]
[1776969248517,56.71,77982.8,0.01,-0.02522,1e-05,4.53484]
[1776969250555,56.71,78008.55,0.01,-0.02488,1e-05,4.48419]
[1776969255555,56.72,78017.52,0.01,-0.02476,1e-05,4.46687]
[1776969257644,56.72,78000.0,0.01,-0.025,1e-05,4.50124]
[1776969261596,56.72,77978.25,0.01,-0.02529,1e-05,4.54404]
[1776969266630,56.71,77977.49,0.01,-0.02529,1e-05,4.54497]
[1776969271669,56.71,77985.35,0.01,-0.02517,1e-05,4.52699]
[1776969276704,56.71,77983.07,0.01,-0.0252,1e-05,4.53117]
[1776969281736,56.71,77987.42,0.01,-0.02514,1e-05,4.52223]
[1776969286772,56.71,77977.29,0.01,-0.02528,1e-05,4.54177]
[1776969291807,56.71,77978.77,0.01,-0.02525,1e-05,4.53832]
[1776969296843,56.71,77980.18,0.01,-0.02523,1e-05,4.5351]
[1776969301881,56.7,77965.37,0.01,-0.02543,1e-05,4.56388]
[1776969306912,56.7,77970.89,0.01,-0.02535,1e-05,4.55229]
[1776969311947,56.7,77981.72,0.01,-0.0252,1e-05,4.53051]
[1776969315232,56.7,77980.8,0.01,-0.02521,1e-05,4.53218]
[1776969315322,56.7,77979.99,0.01,-0.02522,1e-05,4.53369]
[1776969321010,56.7,77978.86,0.01,-0.02523,1e-05,4.53544]
[1776969326045,56.7,77984.95,0.01,-0.02515,1e-05,4.52304]
[1776969331081,56.7,77992.75,0.01,-0.02503,1e-05,4.50539]
[1776969336115,56.69,77982.82,0.01,-0.02516,1e-05,4.52471]
[1776969341155,56.69,77981.41,0.01,-0.02518,1e-05,4.5271]
[1776969346186,56.69,77969.53,0.01,-0.02534,1e-05,4.55007]
[1776969351220,56.69,77962.51,0.01,-0.02543,1e-05,4.56333]
[1776969356257,56.69,77974.47,0.01,-0.02526,1e-05,4.53913]
[1776969361290,56.69,77982.0,0.01,-0.02516,1e-05,4.52397]
[1776969365319,56.69,77999.19,0.01,-0.02493,1e-05,4.49011]
[1776969370364,56.69,77996.66,0.01,-0.02496,1e-05,4.49509]
[1776969375399,56.69,77992.64,0.01,-0.02501,1e-05,4.50285]
[1776969380458,56.69,77994.33,0.01,-0.02499,1e-05,4.49946]
[1776969385487,56.69,78001.09,0.01,-0.0249,1e-05,4.48617]
[1776969390523,56.69,77993.0,0.01,-0.02501,1e-05,4.50206]
[1776969395563,56.69,77982.16,0.01,-0.02514,1e-05,4.52116]
[1776969398113,56.69,77987.0,0.01,-0.02508,1e-05,4.51156]
[1776969398658,56.69,77999.54,0.01,-0.02491,1e-05,4.48691]
[1776969402716,56.69,78016.29,0.01,-0.02469,1e-05,4.45425]
[1776969406643,56.69,78044.61,0.01,-0.02432,1e-05,4.39964]
[1776969411678,56.69,78052.48,0.01,-0.02422,1e-05,4.38535]
[1776969416714,56.69,78052.36,0.01,-0.02423,1e-05,4.38648]
[1776969421749,56.7,78057.24,0.01,-0.02417,1e-05,4.37802]
[1776969426785,56.7,78050.56,0.01,-0.02426,1e-05,4.3918]
[1776969431820,56.7,78062.94,0.01,-0.02411,1e-05,4.36892]
[1776969436856,56.71,78059.98,0.01,-0.02415,1e-05,4.37558]
[1776969441896,56.71,78080.95,0.01,-0.02389,1e-05,4.33642]
[1776969446929,56.71,78088.4,0.01,-0.0238,1e-05,4.32357]
[1776969452972,56.72,78073.0,0.01,-0.024,1e-05,4.35254]
[1776969458005,56.72,78071.07,0.01,-0.02403,1e-05,4.35742]
[1776969463042,56.73,78087.31,0.01,-0.02383,1e-05,4.32769]
[1776969468078,56.73,78085.28,0.01,-0.02387,1e-05,4.33297]
[1776969473114,56.74,78082.12,0.01,-0.02392,1e-05,4.34028]
[1776969478153,56.74,78083.85,0.01,-0.0239,1e-05,4.33842]
[1776969483185,56.75,78084.79,0.01,-0.0239,1e-05,4.33785]
[1776969488223,56.75,78075.62,0.01,-0.02402,1e-05,4.35645]
[1776969491248,56.75,78095.96,0.01,-0.02377,1e-05,4.31816]
[1776969496277,56.76,78098.62,0.01,-0.02374,1e-05,4.3149]
[1776969501312,56.76,78101.6,0.01,-0.02371,1e-05,4.31063]
[1776969505346,56.77,78079.98,0.01,-0.024,1e-05,4.35277]
[1776969510379,56.77,78077.8,0.01,-0.02403,1e-05,4.35793]
[1776969515864,56.77,78071.76,0.01,-0.02411,1e-05,4.36823]
[1776969521459,56.78,78071.38,0.01,-0.02412,1e-05,4.37026]
[1776969526491,56.78,78075.81,0.01,-0.02407,1e-05,4.36289]
[1776969529582,56.78,78059.91,0.01,-0.02428,1e-05,4.39396]
[1776969535559,56.78,78059.03,0.01,-0.0243,1e-05,4.39655]
[1776969540599,56.79,78055.33,0.01,-0.02435,1e-05,4.40435]
[1776969545624,56.79,78054.3,0.01,-0.02437,1e-05,4.40704]
[1776969550659,56.79,78058.92,0.01,-0.02431,1e-05,4.39881]
[1776969555736,56.79,78064.91,0.01,-0.02424,1e-05,4.38812]
[1776969559812,56.8,78043.66,0.01,-0.02452,1e-05,4.42973]
[1776969565767,56.8,78026.98,0.01,-0.02474,1e-05,4.46271]
[1776969566220,56.8,78026.98,0.01,-0.02474,1e-05,4.46271]
[1776969566775,56.8,78028.64,0.01,-0.02472,1e-05,4.45953]
[1776969567194,56.8,78028.64,0.01,-0.02472,1e-05,4.45953]
[1776969567779,56.8,78026.72,0.01,-0.02475,1e-05,4.46331]
[1776969572816,56.8,78024.92,0.01,-0.02476,1e-05,4.46496]
[1776969577850,56.8,78016.74,0.01,-0.02487,1e-05,4.48109]
[1776969582714,56.8,78015.27,0.01,-0.02489,1e-05,4.484]
[1776969582886,56.8,78014.51,0.01,-0.0249,1e-05,4.48549]
[1776969583423,56.8,78014.51,0.01,-0.0249,1e-05,4.48549]
[1776969583828,56.8,78014.51,0.01,-0.0249,1e-05,4.48549]
[1776969587386,56.8,78008.28,0.01,-0.02499,1e-05,4.49763]
[1776969587922,56.8,78007.8,0.01,-0.02499,1e-05,4.49855]
[1776969590026,56.8,78036.18,0.01,-0.02461,1e-05,4.44319]
[1776969591551,56.8,78037.31,0.01,-0.0246,1e-05,4.44102]
[1776969591951,56.8,78049.1,0.01,-0.02445,1e-05,4.41827]
[1776969592570,56.8,78049.1,0.01,-0.02445,1e-05,4.41827]
[1776969592959,56.8,78051.29,0.01,-0.02442,1e-05,4.41415]
[1776969597993,56.8,78053.18,0.01,-0.0244,1e-05,4.41108]
[1776969603058,56.8,78050.01,0.01,-0.02444,1e-05,4.41779]
[1776969608065,56.81,78062.47,0.01,-0.02428,1e-05,4.39441]
[1776969613101,56.81,78073.92,0.01,-0.02414,1e-05,4.37339]
[1776969618137,56.81,78059.16,0.01,-0.02434,1e-05,4.40263]
[1776969623771,56.82,78044.95,0.01,-0.02453,1e-05,4.43061]
[1776969629218,56.82,78044.6,0.01,-0.02454,1e-05,4.43189]
[1776969634264,56.82,78050.86,0.01,-0.02445,1e-05,4.41817]
[1776969637279,56.82,78067.75,0.01,-0.02423,1e-05,4.38598]
[1776969642313,56.82,78071.69,0.01,-0.02418,1e-05,4.3792]
[1776969645332,56.82,78051.41,0.01,-0.02445,1e-05,4.41869]
[1776969650451,56.83,78035.89,0.01,-0.02466,1e-05,4.44917]
[1776969656414,56.83,78037.4,0.01,-0.02464,1e-05,4.44644]
[1776969661449,56.83,78035.16,0.01,-0.02467,1e-05,4.45101]
[1776969666484,56.83,78040.12,0.01,-0.0246,1e-05,4.44146]
[1776969671518,56.83,78045.17,0.01,-0.02454,1e-05,4.43188]
[1776969676554,56.83,78058.53,0.01,-0.02437,1e-05,4.4065]
[1776969681590,56.83,78061.2,0.01,-0.02434,1e-05,4.40183]
[1776969686625,56.83,78073.56,0.01,-0.02418,1e-05,4.37867]
[1776969691660,56.84,78063.94,0.01,-0.0243,1e-05,4.39578]
[1776969696695,56.84,78059.33,0.01,-0.02436,1e-05,4.40522]
[1776969701731,56.84,78049.03,0.01,-0.0245,1e-05,4.42552]
[1776969706764,56.84,78044.09,0.01,-0.02457,1e-05,4.43537]
[1776969710875,56.84,78062.35,0.01,-0.02433,1e-05,4.40045]
[1776969716838,56.84,78059.04,0.01,-0.02438,1e-05,4.40747]
[1776969721872,56.85,78054.96,0.01,-0.02443,1e-05,4.41594]
[1776969726907,56.85,78067.97,0.01,-0.02427,1e-05,4.39149]
[1776969731943,56.85,78066.36,0.01,-0.02429,1e-05,4.39541]
[1776969736977,56.85,78065.36,0.01,-0.02431,1e-05,4.39812]
[1776969742018,56.86,78062.21,0.01,-0.02436,1e-05,4.40482]
[1776969746044,56.86,78045.47,0.01,-0.02458,1e-05,4.43785]
[1776969751156,56.86,78051.94,0.01,-0.02449,1e-05,4.42382]
[1776969757128,56.86,78031.05,0.01,-0.02477,1e-05,4.46507]
[1776969762163,56.86,78031.8,0.01,-0.02476,1e-05,4.46387]
[1776969766201,56.86,78005.66,0.01,-0.02511,1e-05,4.51508]
[1776969767365,56.86,77998.69,0.01,-0.0252,1e-05,4.52873]
[1776969767898,56.86,77998.69,0.01,-0.0252,1e-05,4.52873]
[1776969775264,56.86,77977.22,0.01,-0.02549,1e-05,4.57047]
[1776969780301,56.86,77997.68,0.01,-0.02521,1e-05,4.52952]
[1776969782316,56.86,78018.77,0.01,-0.02493,1e-05,4.48811]
[1776969787371,56.86,78002.61,0.01,-0.02514,1e-05,4.51969]
[1776969792387,56.86,77998.01,0.01,-0.0252,1e-05,4.52836]
[1776969797421,56.86,78003.03,0.01,-0.02513,1e-05,4.51817]
[1776969802455,56.86,78017.3,0.01,-0.02494,1e-05,4.49013]
[1776969807492,56.86,78026.81,0.01,-0.02481,1e-05,4.47157]
[1776969809892,56.86,78056.06,0.01,-0.02443,1e-05,4.41498]
[1776969813806,56.86,78057.12,0.01,-0.02441,1e-05,4.41126]
[1776969813884,56.86,78056.2,0.01,-0.02442,1e-05,4.41304]
[1776969814694,56.86,78056.2,0.01,-0.02442,1e-05,4.41304]
[1776969814748,56.86,78055.53,0.01,-0.02443,1e-05,4.41446]
[1776969820583,56.86,78046.12,0.01,-0.02456,1e-05,4.43329]
[1776969825617,56.86,78040.46,0.01,-0.02463,1e-05,4.44464]
[1776969830655,56.86,78048.18,0.01,-0.02454,1e-05,4.43012]
[1776969835690,56.86,78050.74,0.01,-0.0245,1e-05,4.42563]
[1776969840722,56.87,78037.81,0.01,-0.02468,1e-05,4.45105]
[1776969845763,56.87,78045.04,0.01,-0.02458,1e-05,4.43719]
[1776969850799,56.87,78039.11,0.01,-0.02466,1e-05,4.44896]
[1776969855834,56.87,78029.43,0.01,-0.02479,1e-05,4.46781]
[1776969860866,56.87,78019.02,0.01,-0.02493,1e-05,4.48806]
[1776969865904,56.87,78019.57,0.01,-0.02492,1e-05,4.48689]
[1776969868182,56.87,78039.05,0.01,-0.02466,1e-05,4.44894]
[1776969873726,56.87,78048.33,0.01,-0.02453,1e-05,4.42917]
[1776969878992,56.87,78046.05,0.01,-0.02456,1e-05,4.43401]
[1776969884026,56.87,78046.11,0.01,-0.02457,1e-05,4.43421]
[1776969889062,56.87,78043.81,0.01,-0.0246,1e-05,4.43899]
[1776969894098,56.87,78045.74,0.01,-0.02458,1e-05,4.43555]
[1776969899141,56.87,78042.47,0.01,-0.02462,1e-05,4.4422]
[1776969901147,56.87,78019.35,0.01,-0.02493,1e-05,4.4873]
[1776969906183,56.87,78008.41,0.01,-0.02507,1e-05,4.50862]
[1776969911221,56.87,78018.86,0.01,-0.02493,1e-05,4.48781]
[1776969916260,56.87,78009.27,0.01,-0.02506,1e-05,4.50648]
[1776969921293,56.87,78023.31,0.01,-0.02487,1e-05,4.47891]
[1776969926327,56.87,78029.7,0.01,-0.02479,1e-05,4.46663]
[1776969931365,56.87,78022.45,0.01,-0.02487,1e-05,4.4789]
[1776969935393,56.87,78006.73,0.01,-0.02508,1e-05,4.50963]
[1776969940430,56.87,77991.0,0.01,-0.02529,1e-05,4.54029]
[1776969945477,56.87,77989.71,0.01,-0.02531,1e-05,4.54243]
[1776969950509,56.87,77976.16,0.01,-0.02549,1e-05,4.56861]
[1776969955539,56.87,77979.35,0.01,-0.02544,1e-05,4.56163]
[1776969960579,56.86,77977.32,0.01,-0.02546,1e-05,4.56501]
[1776969965610,56.86,77966.36,0.01,-0.02561,1e-05,4.58588]
[1776969970648,56.86,77971.59,0.01,-0.02553,1e-05,4.57458]
[1776969975690,56.86,77964.42,0.01,-0.02562,1e-05,4.58794]
[1776969980074,56.85,77947.67,0.01,-0.02584,1e-05,4.62042]
[1776969985760,56.85,77967.66,0.01,-0.02556,1e-05,4.57918]
[1776969988781,56.85,77985.16,0.01,-0.02532,1e-05,4.54409]
[1776969993817,56.84,77987.02,0.01,-0.02528,1e-05,4.53774]
[1776969998858,56.84,77982.23,0.01,-0.02534,1e-05,4.54654]
[1776970003893,56.84,77980.29,0.01,-0.02536,1e-05,4.54968]
[1776970008928,56.84,77987.61,0.01,-0.02526,1e-05,4.53463]
[1776970011949,56.84,78006.19,0.01,-0.02501,1e-05,4.49785]
[1776970016983,56.84,78005.92,0.01,-0.02501,1e-05,4.4982]
[1776970022018,56.84,78002.25,0.01,-0.02506,1e-05,4.50518]
[1776970027354,56.83,78004.51,0.01,-0.02503,1e-05,4.50057]
[1776970033164,56.83,78013.02,0.01,-0.02491,1e-05,4.48397]
[1776970038132,56.83,77994.16,0.01,-0.02517,1e-05,4.52088]
[1776970043233,56.83,77999.21,0.01,-0.0251,1e-05,4.51079]
[1776970047203,56.83,77982.52,0.01,-0.02532,1e-05,4.54344]
[1776970049213,56.83,77964.28,0.01,-0.02557,1e-05,4.57931]
[1776970051230,56.83,77977.18,0.01,-0.02538,1e-05,4.55135]
[1776970056267,56.83,77966.17,0.01,-0.02552,1e-05,4.57249]
[1776970061299,56.83,77958.56,0.01,-0.02562,1e-05,4.58673]
[1776970066334,56.82,77963.59,0.01,-0.02554,1e-05,4.57561]
[1776970071368,56.82,77963.91,0.01,-0.02553,1e-05,4.57402]
[1776970076404,56.82,77974.61,0.01,-0.02538,1e-05,4.552]
[1776970081443,56.81,77959.35,0.01,-0.02559,1e-05,4.58153]
[1776970083519,56.81,77940.0,0.01,-0.02585,1e-05,4.61944]
[1776970089495,56.81,77924.71,0.01,-0.02605,1e-05,4.64844]
[1776970094535,56.8,77927.91,0.01,-0.02599,1e-05,4.64055]
[1776970099565,56.8,77927.96,0.01,-0.02598,1e-05,4.63905]
[1776970103645,56.79,77943.87,0.01,-0.02576,1e-05,4.60639]
[1776970109642,56.79,77948.39,0.01,-0.02568,1e-05,4.59571]
[1776970114676,56.79,77955.51,0.01,-0.02557,1e-05,4.57856]
[1776970119713,56.78,77934.38,0.01,-0.02585,1e-05,4.61977]
[1776970124750,56.78,77929.99,0.01,-0.02591,1e-05,4.62733]
[1776970129783,56.77,77929.29,0.01,-0.02591,1e-05,4.6276]
[1776970134820,56.77,77939.98,0.01,-0.02575,1e-05,4.60515]
[1776970139854,56.77,77934.42,0.01,-0.02582,1e-05,4.61542]
[1776970144889,56.77,77928.12,0.01,-0.02591,1e-05,4.62709]
[1776970149926,56.76,77933.52,0.01,-0.02582,1e-05,4.61534]
[1776970154013,56.76,77912.08,0.01,-0.02612,1e-05,4.65762]
[1776970159994,56.75,77911.31,0.01,-0.02612,1e-05,4.65765]
[1776970165031,56.75,77907.29,0.01,-0.02616,1e-05,4.66444]
[1776970170064,56.75,77897.09,0.01,-0.0263,1e-05,4.68365]
[1776970173404,56.74,77893.08,0.01,-0.02634,1e-05,4.68902]
[1776970173445,56.74,77889.15,0.01,-0.02639,1e-05,4.69666]
[1776970179166,56.74,77885.17,0.01,-0.02643,1e-05,4.70267]
[1776970182596,56.73,77863.97,0.01,-0.02672,1e-05,4.74423]
[1776970188196,56.72,77862.22,0.01,-0.02673,1e-05,4.74561]
[1776970193231,56.72,77863.37,0.01,-0.0267,1e-05,4.74106]
[1776970198266,56.71,77865.11,0.01,-0.02666,1e-05,4.73539]
[1776970203301,56.7,77854.1,0.01,-0.0268,1e-05,4.75574]
[1776970204678,56.7,77835.36,0.01,-0.02706,1e-05,4.79328]
[1776970209352,56.69,77818.69,0.01,-0.02729,1e-05,4.82546]
[1776970212788,56.68,77800.65,0.01,-0.02753,1e-05,4.85975]
[1776970218408,56.67,77795.97,0.01,-0.02758,1e-05,4.86747]
[1776970222436,56.67,77814.64,0.01,-0.02731,1e-05,4.82836]
[1776970227471,56.67,77819.51,0.01,-0.02724,1e-05,4.81827]
[1776970231605,56.67,77788.32,0.01,-0.02768,1e-05,4.88084]
[1776970237543,56.67,77802.93,0.01,-0.02747,1e-05,4.84988]
[1776970242578,56.67,77812.07,0.01,-0.02733,1e-05,4.83081]
[1776970247615,56.67,77829.9,0.01,-0.02707,1e-05,4.79401]
[1776970252655,56.67,77827.73,0.01,-0.02711,1e-05,4.79872]
[1776970257685,56.67,77821.79,0.01,-0.02719,1e-05,4.81121]
[1776970260712,56.67,77806.16,0.01,-0.02742,1e-05,4.84357]
[1776970265752,56.67,77806.87,0.01,-0.02741,1e-05,4.84191]
[1776970269773,56.67,77790.07,0.01,-0.02765,1e-05,4.87674]
[1776970274886,56.67,77777.51,0.01,-0.02784,1e-05,4.90277]
[1776970280856,56.67,77791.79,0.01,-0.02762,1e-05,4.87231]
[1776970285891,56.67,77797.05,0.01,-0.02754,1e-05,4.86108]
[1776970287904,56.67,77815.51,0.01,-0.02728,1e-05,4.82275]
[1776970292940,56.67,77807.99,0.01,-0.02737,1e-05,4.83629]
[1776970297975,56.67,77799.83,0.01,-0.02749,1e-05,4.85318]
[1776970303021,56.67,77809.47,0.01,-0.02735,1e-05,4.83307]
[1776970307186,56.67,77833.04,0.01,-0.02701,1e-05,4.78443]
[1776970312790,56.67,77836.77,0.01,-0.02696,1e-05,4.7771]
[1776970315184,56.67,77861.61,0.01,-0.0266,1e-05,4.72554]
[1776970317706,56.67,77861.24,0.01,-0.02661,1e-05,4.72589]
[1776970317763,56.66,77860.76,0.01,-0.02661,1e-05,4.72646]
[1776970318617,56.66,77860.76,0.01,-0.02661,1e-05,4.72646]
[1776970318716,56.66,77862.47,0.01,-0.02658,1e-05,4.72257]
[1776970320154,56.66,77862.47,0.01,-0.02658,1e-05,4.72257]
[1776970320188,56.66,77860.34,0.01,-0.02661,1e-05,4.72651]
[1776970324488,56.66,77865.56,0.01,-0.02652,1e-05,4.71425]
[1776970324574,56.65,77861.18,0.01,-0.02658,1e-05,4.72277]
[1776970325865,56.65,77861.18,0.01,-0.02658,1e-05,4.72277]
[1776970325893,56.65,77860.81,0.01,-0.02659,1e-05,4.72312]
[1776970327791,56.65,77860.81,0.01,-0.02658,1e-05,4.72271]
[1776970327822,56.65,77872.03,0.01,-0.02642,1e-05,4.69946]
[1776970330492,56.65,77876.88,0.01,-0.02635,1e-05,4.68889]
[1776970330590,56.65,77878.33,0.01,-0.02633,1e-05,4.6856]
[1776970336257,56.64,77884.85,0.01,-0.02622,1e-05,4.67032]
[1776970339424,56.64,77891.77,0.01,-0.02612,1e-05,4.65572]
[1776970339480,56.64,77893.12,0.01,-0.0261,1e-05,4.65269]
[1776970340676,56.64,77893.12,0.01,-0.0261,1e-05,4.65269]
[1776970340771,56.64,77898.49,0.01,-0.02602,1e-05,4.64156]
[1776970345886,56.63,77894.68,0.01,-0.02607,1e-05,4.64807]
[1776970345966,56.63,77883.34,0.01,-0.02622,1e-05,4.67067]
[1776970346666,56.63,77883.34,0.01,-0.02622,1e-05,4.67067]
[1776970346721,56.63,77872.62,0.01,-0.02637,1e-05,4.69207]
[1776970347856,56.63,77872.62,0.01,-0.02637,1e-05,4.69207]
[1776970347913,56.63,77870.2,0.01,-0.0264,1e-05,4.69661]
[1776970349766,56.63,77870.2,0.01,-0.0264,1e-05,4.69624]
[1776970349791,56.63,77870.0,0.01,-0.0264,1e-05,4.69628]
[1776970352381,56.62,77869.14,0.01,-0.0264,1e-05,4.69516]
[1776970352399,56.62,77868.1,0.01,-0.02641,1e-05,4.69691]
[1776970355213,56.62,77868.08,0.01,-0.02641,1e-05,4.69623]
[1776970355465,56.62,77867.78,0.01,-0.02641,1e-05,4.69648]
[1776970361432,56.61,77871.97,0.01,-0.02633,1e-05,4.6859]
[1776970362922,56.61,77871.97,0.01,-0.02633,1e-05,4.6859]
[1776970363240,56.61,77871.46,0.01,-0.02634,1e-05,4.68661]
[1776970368481,56.61,77878.81,0.01,-0.02622,1e-05,4.66984]
[1776970373522,56.6,77887.74,0.01,-0.02609,1e-05,4.65038]
[1776970375486,56.6,77881.14,0.01,-0.02618,1e-05,4.66342]
[1776970375585,56.6,77877.52,0.01,-0.02623,1e-05,4.67045]
[1776970376343,56.6,77877.52,0.01,-0.02623,1e-05,4.67045]
[1776970376541,56.6,77877.44,0.01,-0.02623,1e-05,4.67031]
[1776970381576,56.59,77893.98,0.01,-0.02599,1e-05,4.63557]
[1776970386613,56.59,77890.4,0.01,-0.02603,1e-05,4.6415]
[1776970390640,56.59,77873.44,0.01,-0.02626,1e-05,4.6746]
[1776970395744,56.58,77870.58,0.01,-0.02629,1e-05,4.6788]
[1776970401772,56.57,77871.77,0.01,-0.02626,1e-05,4.67482]
[1776970401873,56.57,77871.55,0.01,-0.02626,1e-05,4.67497]
[1776970407759,56.57,77867.09,0.01,-0.02631,1e-05,4.6822]
[1776970412799,56.56,77866.41,0.01,-0.0263,1e-05,4.67991]
[1776970416626,56.56,77866.6,0.01,-0.02629,1e-05,4.67862]
[1776970416834,56.56,77866.51,0.01,-0.02629,1e-05,4.6785]
[1776970417491,56.56,77866.51,0.01,-0.02629,1e-05,4.6785]
[1776970417832,56.56,77867.43,0.01,-0.02628,1e-05,4.67634]
[1776970420787,56.56,77867.69,0.01,-0.02627,1e-05,4.67522]
[1776970420877,56.55,77864.39,0.01,-0.02631,1e-05,4.68163]
[1776970421963,56.55,77864.39,0.01,-0.02631,1e-05,4.68163]
[1776970421971,56.55,77859.43,0.01,-0.02638,1e-05,4.69141]
[1776970422899,56.55,77859.43,0.01,-0.02638,1e-05,4.69141]
[1776970422963,56.55,77855.85,0.01,-0.02643,1e-05,4.69839]
[1776970426688,56.55,77856.42,0.01,-0.02641,1e-05,4.69625]
[1776970426895,56.55,77856.46,0.01,-0.02641,1e-05,4.69583]
[1776970431929,56.54,77850.1,0.01,-0.02649,1e-05,4.70707]
[1776970435675,56.54,77850.02,0.01,-0.02648,1e-05,4.70618]
[1776970436038,56.54,77854.81,0.01,-0.02641,1e-05,4.69607]
[1776970436443,56.54,77854.81,0.01,-0.02641,1e-05,4.69607]
[1776970436964,56.54,77854.27,0.01,-0.02642,1e-05,4.69683]
[1776970439086,56.54,77856.41,0.01,-0.02639,1e-05,4.69214]
[1776970439984,56.53,77853.04,0.01,-0.02643,1e-05,4.69835]
[1776970445019,56.53,77859.73,0.01,-0.02632,1e-05,4.68313]
[1776970451063,56.52,77861.51,0.01,-0.02629,1e-05,4.67748]
[1776970456098,56.52,77856.31,0.01,-0.02635,1e-05,4.68654]
[1776970458289,56.51,77856.99,0.01,-0.02633,1e-05,4.68454]
[1776970459122,56.51,77855.88,0.01,-0.02635,1e-05,4.68649]
[1776970460696,56.51,77848.87,0.01,-0.02644,1e-05,4.70042]
[1776970461133,56.51,77844.79,0.01,-0.0265,1e-05,4.70839]
[1776970461394,56.51,77844.79,0.01,-0.0265,1e-05,4.70839]
[1776970461495,56.51,77844.46,0.01,-0.0265,1e-05,4.70906]
[1776970467177,56.5,77847.01,0.01,-0.02645,1e-05,4.70176]
[1776970468830,56.5,77847.01,0.01,-0.02645,1e-05,4.70176]
[1776970468924,56.5,77849.49,0.01,-0.02642,1e-05,4.69635]
[1776970474225,56.5,77856.11,0.01,-0.0263,1e-05,4.67891]
[1776970479259,56.49,77849.34,0.01,-0.02639,1e-05,4.69113]
[1776970484298,56.49,77848.45,0.01,-0.02639,1e-05,4.69138]
[1776970489328,56.48,77854.64,0.01,-0.02629,1e-05,4.67736]
[1776970494366,56.48,77854.17,0.01,-0.02629,1e-05,4.67693]
[1776970499399,56.47,77854.29,0.01,-0.02628,1e-05,4.67534]
[1776970502161,56.47,77822.21,0.01,-0.02673,1e-05,4.74059]
[1776970503231,56.47,77822.21,0.01,-0.02673,1e-05,4.74029]
[1776970503455,56.47,77813.81,0.01,-0.02685,1e-05,4.75718]
[1776970504959,56.47,77813.81,0.01,-0.02685,1e-05,4.75718]
[1776970505053,56.47,77819.23,0.01,-0.02676,1e-05,4.74521]
[1776970511193,56.46,77820.55,0.01,-0.02673,1e-05,4.74093]
[1776970512526,56.46,77839.46,0.01,-0.02646,1e-05,4.70108]
[1776970517560,56.45,77830.81,0.01,-0.02657,1e-05,4.71707]
[1776970522595,56.45,77841.21,0.01,-0.02641,1e-05,4.69412]
[1776970527629,56.44,77841.57,0.01,-0.02639,1e-05,4.69181]
[1776970532664,56.44,77830.96,0.01,-0.02652,1e-05,4.7097]
[1776970537702,56.43,77831.71,0.01,-0.0265,1e-05,4.70646]
[1776970543746,56.42,77833.58,0.01,-0.02646,1e-05,4.70062]
[1776970548785,56.42,77836.05,0.01,-0.02641,1e-05,4.69392]
[1776970553818,56.41,77837.96,0.01,-0.02637,1e-05,4.68842]
[1776970558853,56.41,77839.34,0.01,-0.02634,1e-05,4.68402]
[1776970563891,56.4,77831.71,0.01,-0.02644,1e-05,4.69804]
[1776970564773,56.4,77831.71,0.01,-0.02644,1e-05,4.69804]
[1776970564897,56.4,77813.0,0.01,-0.02671,1e-05,4.73603]
[1776970569933,56.39,77811.22,0.01,-0.02671,1e-05,4.73721]
[1776970574965,56.39,77813.94,0.01,-0.02666,1e-05,4.72957]
[1776970580000,56.38,77803.66,0.01,-0.02679,1e-05,4.74859]
[1776970585046,56.37,77805.41,0.01,-0.02675,1e-05,4.74284]
[1776970590074,56.37,77797.8,0.01,-0.02685,1e-05,4.75634]
[1776970595104,56.36,77791.03,0.01,-0.02692,1e-05,4.76585]
[1776970600141,56.35,77788.61,0.01,-0.02694,1e-05,4.76853]
[1776970605175,56.34,77788.32,0.01,-0.02693,1e-05,4.76682]
[1776970610213,56.34,77787.03,0.01,-0.02693,1e-05,4.7672]
[1776970615246,56.33,77779.06,0.01,-0.02704,1e-05,4.78315]
[1776970620283,56.34,77778.2,0.01,-0.02706,1e-05,4.78549]
[1776970625317,56.34,77774.07,0.01,-0.02712,1e-05,4.7945]
[1776970630352,56.34,77778.79,0.01,-0.02706,1e-05,4.78516]
[1776970635386,56.34,77781.26,0.01,-0.02702,1e-05,4.78052]
[1776970640421,56.34,77793.43,0.01,-0.02685,1e-05,4.7559]
[1776970645456,56.34,77793.16,0.01,-0.02686,1e-05,4.75713]
[1776970650494,56.35,77795.37,0.01,-0.02683,1e-05,4.75323]
[1776970655530,56.35,77795.66,0.01,-0.02682,1e-05,4.75116]
[1776970657613,56.35,77773.52,0.01,-0.02714,1e-05,4.79725]
[1776970663595,56.35,77767.53,0.01,-0.02723,1e-05,4.81008]
[1776970668627,56.35,77768.45,0.01,-0.02722,1e-05,4.8084]
[1776970673660,56.35,77766.67,0.01,-0.02724,1e-05,4.8117]
[1776970678696,56.35,77778.93,0.01,-0.02707,1e-05,4.78655]
[1776970683860,56.35,77772.81,0.01,-0.02716,1e-05,4.79956]
[1776970689775,56.35,77772.69,0.01,-0.02716,1e-05,4.80019]
[1776970694809,56.35,77781.76,0.01,-0.02703,1e-05,4.78171]
[1776970699843,56.36,77779.88,0.01,-0.02706,1e-05,4.78608]
[1776970704879,56.36,77777.89,0.01,-0.0271,1e-05,4.79069]
[1776970709914,56.36,77769.11,0.01,-0.02723,1e-05,4.80933]
[1776970713942,56.36,77750.29,0.01,-0.02749,1e-05,4.84655]
[1776970718977,56.36,77753.36,0.01,-0.02745,1e-05,4.84013]
[1776970724012,56.36,77756.18,0.01,-0.0274,1e-05,4.83429]
[1776970729049,56.36,77755.79,0.01,-0.02741,1e-05,4.83518]
[1776970734083,56.36,77758.1,0.01,-0.02738,1e-05,4.83045]
[1776970739118,56.36,77761.56,0.01,-0.02733,1e-05,4.82335]
[1776970744153,56.36,77765.07,0.01,-0.02728,1e-05,4.81625]
[1776970749188,56.36,77761.04,0.01,-0.02734,1e-05,4.82478]
[1776970754223,56.36,77756.63,0.01,-0.0274,1e-05,4.83401]
[1776970759258,56.36,77759.6,0.01,-0.02736,1e-05,4.82782]
[1776970764298,56.36,77764.77,0.01,-0.02728,1e-05,4.81715]
[1776970768396,56.36,77789.0,0.01,-0.02694,1e-05,4.76717]
[1776970770314,56.36,77789.0,0.01,-0.02694,1e-05,4.76717]
[1776970770470,56.36,77720.9,0.01,-0.02793,1e-05,4.90956]
[1776970772391,56.36,77694.8,0.01,-0.02831,2e-05,4.96275]
[1776970772605,56.36,77694.8,0.01,-0.02831,2e-05,4.96275]
[1776970773406,56.36,77695.06,0.01,-0.02831,2e-05,4.96219]
[1776970778428,56.36,77693.92,0.01,-0.02831,2e-05,4.96286]
[1776970783459,56.35,77714.07,0.01,-0.028,1e-05,4.91902]
[1776970788546,56.35,77716.66,0.01,-0.02796,1e-05,4.91273]
[1776970794544,56.35,77706.08,0.01,-0.02811,1e-05,4.9343]
[1776970799576,56.35,77704.74,0.01,-0.02813,1e-05,4.93654]
[1776970800593,56.35,77687.03,0.01,-0.02839,2e-05,4.97406]
[1776970801597,56.35,77670.36,0.01,-0.02864,2e-05,5.00972]
[1776970806627,56.34,77670.3,0.01,-0.02863,2e-05,5.00833]
[1776970809657,56.34,77698.37,0.01,-0.02821,1e-05,4.94761]
[1776970814686,56.34,77702.01,0.01,-0.02814,1e-05,4.93892]
[1776970816726,56.34,77717.74,0.01,-0.02791,1e-05,4.90545]
[1776970821727,56.33,77717.25,0.01,-0.02791,1e-05,4.90584]
[1776970825593,56.33,77699.06,0.01,-0.02818,1e-05,4.9441]
[1776970828807,56.33,77676.6,0.01,-0.02852,2e-05,4.99154]
[1776970832837,56.33,77689.71,0.01,-0.0283,2e-05,4.96051]
[1776970837874,56.33,77694.4,0.01,-0.02822,2e-05,4.94961]
[1776970842914,56.32,77688.41,0.01,-0.02831,2e-05,4.96148]
[1776970846940,56.32,77705.79,0.01,-0.02804,1e-05,4.92387]
[1776970851975,56.32,77701.93,0.01,-0.0281,1e-05,4.93121]
[1776970857007,56.32,77697.03,0.01,-0.02817,1e-05,4.94108]
[1776970862048,56.31,77700.63,0.01,-0.02811,1e-05,4.93269]
[1776970867210,56.31,77712.8,0.01,-0.02792,1e-05,4.90629]
[1776970872944,56.31,77721.44,0.01,-0.02779,1e-05,4.88774]
[1776970873838,56.31,77715.74,0.01,-0.02787,1e-05,4.89971]
[1776970874131,56.31,77714.16,0.01,-0.0279,1e-05,4.90297]
[1776970875069,56.31,77714.16,0.01,-0.0279,1e-05,4.90297]
[1776970875141,56.31,77715.2,0.01,-0.02788,1e-05,4.90069]
[1776970880184,56.31,77722.53,0.01,-0.02777,1e-05,4.88491]
[1776970885208,56.31,77716.56,0.01,-0.02786,1e-05,4.89724]
[1776970889327,56.31,77700.09,0.01,-0.0281,1e-05,4.93176]
[1776970892270,56.31,77680.41,0.01,-0.02838,2e-05,4.97108]
[1776970897295,56.3,77668.19,0.01,-0.02856,2e-05,4.99616]
[1776970899714,56.3,77638.9,0.01,-0.029,2e-05,5.05872]
[1776970900371,56.3,77622.15,0.01,-0.02926,2e-05,5.09504]
[1776970906359,56.29,77621.26,0.01,-0.02926,2e-05,5.09425]
[1776970911648,56.29,77616.57,0.01,-0.02932,2e-05,5.10276]
[1776970917452,56.28,77611.86,0.01,-0.02937,2e-05,5.10979]
[1776970919552,56.27,77634.49,0.01,-0.02901,2e-05,5.05974]
[1776970925491,56.27,77639.06,0.01,-0.02893,2e-05,5.04767]
[1776970929624,56.26,77621.83,0.01,-0.02918,2e-05,5.08366]
[1776970935564,56.25,77615.59,0.01,-0.02926,2e-05,5.09487]
[1776970940599,56.25,77617.6,0.01,-0.02922,2e-05,5.08843]
[1776970944665,56.24,77608.43,0.01,-0.02935,2e-05,5.10715]
[1776970944752,56.24,77599.28,0.01,-0.02949,2e-05,5.12669]
[1776970946563,56.24,77599.28,0.01,-0.02949,2e-05,5.12669]
[1776970946653,56.24,77591.04,0.01,-0.02961,2e-05,5.14331]
[1776970947475,56.24,77591.04,0.01,-0.02961,2e-05,5.14331]
[1776970947655,56.24,77591.04,0.01,-0.02961,2e-05,5.14281]
[1776970952694,56.23,77588.18,0.01,-0.02963,2e-05,5.14483]
[1776970957729,56.22,77601.12,0.01,-0.0294,2e-05,5.11372]
[1776970960963,56.22,77601.6,0.01,-0.02939,2e-05,5.11137]
[1776970961757,56.22,77601.57,0.01,-0.02938,2e-05,5.11101]
[1776970966794,56.21,77612.73,0.01,-0.0292,2e-05,5.08468]
[1776970971803,56.2,77614.57,0.01,-0.02916,2e-05,5.07914]
[1776970971836,56.2,77603.35,0.01,-0.02933,2e-05,5.10317]
[1776970976483,56.2,77603.64,0.01,-0.02931,2e-05,5.10084]
[1776970976865,56.2,77604.79,0.01,-0.02929,2e-05,5.09792]
[1776970979887,56.19,77624.16,0.01,-0.02899,2e-05,5.05474]
[1776970984921,56.19,77634.33,0.01,-0.02882,2e-05,5.03112]
[1776970990348,56.19,77643.26,0.01,-0.02868,2e-05,5.0111]
[1776970995998,56.18,77649.35,0.01,-0.02857,2e-05,4.99587]
[1776971001443,56.18,77654.89,0.01,-0.02848,2e-05,4.98309]
[1776971007075,56.17,77660.31,0.01,-0.02839,2e-05,4.97002]
[1776971010206,56.17,77680.43,0.01,-0.02808,1e-05,4.92656]
[1776971015788,56.17,77680.96,0.01,-0.02806,1e-05,4.9229]
[1776971021175,56.17,77678.15,0.01,-0.02809,1e-05,4.92803]
[1776971026211,56.16,77665.2,0.01,-0.02828,2e-05,4.95487]
[1776971031246,56.16,77663.61,0.01,-0.0283,2e-05,4.95742]
[1776971033260,56.16,77644.72,0.01,-0.02858,2e-05,4.99746]
[1776971038295,56.16,77647.96,0.01,-0.02853,2e-05,4.98931]
[1776971043331,56.15,77660.33,0.01,-0.02833,2e-05,4.96173]
[1776971048438,56.15,77650.04,0.01,-0.02848,2e-05,4.98266]
[1776971053464,56.14,77656.17,0.01,-0.02838,2e-05,4.9683]
[1776971058499,56.14,77661.39,0.01,-0.02829,2e-05,4.95602]
[1776971063538,56.14,77657.5,0.01,-0.02834,2e-05,4.96328]
[1776971068569,56.13,77644.54,0.01,-0.02853,2e-05,4.98982]
[1776971073604,56.13,77632.23,0.01,-0.0287,2e-05,5.01267]
[1776971078639,56.12,77619.39,0.01,-0.02888,2e-05,5.03883]
[1776971083675,56.12,77620.23,0.01,-0.02886,2e-05,5.0353]
[1776971088709,56.11,77618.54,0.01,-0.02887,2e-05,5.03729]
[1776971093744,56.11,77621.31,0.01,-0.02882,2e-05,5.02971]
[1776971098785,56.1,77622.14,0.01,-0.0288,2e-05,5.02629]
[1776971103817,56.1,77630.52,0.01,-0.02866,2e-05,5.0066]
[1776971108852,56.09,77611.48,0.01,-0.02894,2e-05,5.04636]
[1776971113887,56.09,77617.71,0.01,-0.02883,2e-05,5.03124]
[1776971118922,56.08,77631.94,0.01,-0.02861,2e-05,4.99909]
[1776971123958,56.08,77636.79,0.01,-0.02852,2e-05,4.98739]
[1776971128993,56.08,77646.94,0.01,-0.02836,2e-05,4.96452]
[1776971134030,56.07,77627.2,0.01,-0.02864,2e-05,5.0038]
[1776971139063,56.07,77623.59,0.01,-0.02869,2e-05,5.01026]
[1776971144098,56.06,77630.8,0.01,-0.02857,2e-05,4.99337]
[1776971149134,56.06,77640.68,0.01,-0.02841,2e-05,4.97116]
[1776971154566,56.06,77655.87,0.01,-0.02818,2e-05,4.93804]
[1776971157231,56.06,77677.67,0.01,-0.02785,1e-05,4.89131]
[1776971162829,56.06,77692.53,0.01,-0.02763,1e-05,4.85979]
[1776971165883,56.06,77687.83,0.01,-0.0277,1e-05,4.86971]
[1776971165886,56.06,77681.3,0.01,-0.02779,1e-05,4.88349]
[1776971170286,56.06,77707.51,0.01,-0.02741,1e-05,4.82813]
[1776971175315,56.06,77710.62,0.01,-0.02736,1e-05,4.82193]
[1776971180351,56.06,77719.34,0.01,-0.02724,1e-05,4.80398]
[1776971184832,56.06,77740.32,0.01,-0.02694,1e-05,4.76084]
[1776971190421,56.07,77742.9,0.01,-0.0269,1e-05,4.75644]
[1776971195460,56.07,77738.3,0.01,-0.02697,1e-05,4.76466]
[1776971200490,56.07,77729.32,0.01,-0.0271,1e-05,4.78396]
[1776971205526,56.07,77712.96,0.01,-0.02734,1e-05,4.81856]
[1776971210562,56.07,77719.61,0.01,-0.02725,1e-05,4.805]
[1776971211667,56.07,77702.82,0.01,-0.02749,1e-05,4.84022]
[1776971213971,56.07,77702.82,0.01,-0.02749,1e-05,4.84036]
[1776971214018,56.07,77697.31,0.01,-0.02758,1e-05,4.85198]
[1776971214742,56.07,77697.31,0.01,-0.02758,1e-05,4.85198]
[1776971214784,56.07,77686.66,0.01,-0.02773,1e-05,4.87448]
[1776971220634,56.07,77675.72,0.01,-0.0279,1e-05,4.89736]
[1776971225672,56.07,77696.56,0.01,-0.02758,1e-05,4.85315]
[1776971230705,56.07,77712.83,0.01,-0.02735,1e-05,4.81914]
[1776971235743,56.07,77713.26,0.01,-0.02734,1e-05,4.81847]
[1776971240776,56.07,77712.73,0.01,-0.02735,1e-05,4.81988]
[1776971245811,56.07,77709.86,0.01,-0.02739,1e-05,4.82613]
[1776971250851,56.07,77702.45,0.01,-0.0275,1e-05,4.84187]
[1776971255883,56.08,77695.71,0.01,-0.02759,1e-05,4.85396]
[1776971260920,56.08,77714.88,0.01,-0.02731,1e-05,4.81374]
[1776971265953,56.08,77730.91,0.01,-0.02708,1e-05,4.78081]
[1776971270993,56.08,77752.93,0.01,-0.02677,1e-05,4.73607]
[1776971276024,56.08,77755.19,0.01,-0.02674,1e-05,4.73213]
[1776971281057,56.09,77751.71,0.01,-0.0268,1e-05,4.74026]
[1776971286092,56.09,77739.8,0.01,-0.02697,1e-05,4.76567]
[1776971291127,56.09,77740.86,0.01,-0.02696,1e-05,4.76411]
[1776971296162,56.09,77725.11,0.01,-0.0272,1e-05,4.79746]
[1776971301198,56.09,77721.64,0.01,-0.02725,1e-05,4.80497]
[1776971306232,56.09,77722.87,0.01,-0.02723,1e-05,4.80267]
[1776971311267,56.09,77724.45,0.01,-0.0272,1e-05,4.79753]
[1776971316302,56.1,77725.85,0.01,-0.02718,1e-05,4.795]
[1776971320329,56.1,77708.84,0.01,-0.02743,1e-05,4.83088]
[1776971325364,56.1,77704.98,0.01,-0.02749,1e-05,4.83905]
[1776971330402,56.1,77696.1,0.01,-0.02762,1e-05,4.85776]
[1776971335438,56.1,77699.15,0.01,-0.02758,1e-05,4.85125]
[1776971340472,56.1,77700.19,0.01,-0.02756,1e-05,4.84907]
[1776971345971,56.1,77708.87,0.01,-0.02743,1e-05,4.83083]
[1776971348956,56.1,77726.38,0.01,-0.02718,1e-05,4.79438]
[1776971356587,56.1,77726.94,0.01,-0.02718,1e-05,4.79426]
[1776971361622,56.1,77728.29,0.01,-0.02716,1e-05,4.79196]
[1776971366658,56.11,77735.14,0.01,-0.02707,1e-05,4.77837]
[1776971371692,56.11,77737.12,0.01,-0.02703,1e-05,4.77276]
[1776971376727,56.11,77739.92,0.01,-0.02699,1e-05,4.7676]
[1776971381762,56.11,77738.59,0.01,-0.02702,1e-05,4.77105]
[1776971385812,56.11,77722.13,0.01,-0.02726,1e-05,4.80577]
[1776971388813,56.11,77706.17,0.01,-0.0275,1e-05,4.83932]
[1776971393846,56.11,77707.55,0.01,-0.02748,1e-05,4.83646]
[1776971397874,56.11,77691.76,0.01,-0.02771,1e-05,4.8697]
[1776971399068,56.11,77691.76,0.01,-0.02771,1e-05,4.8697]
[1776971399110,56.11,77690.43,0.01,-0.02773,1e-05,4.87247]
[1776971399890,56.11,77690.43,0.01,-0.02773,1e-05,4.87247]
[1776971399935,56.11,77689.73,0.01,-0.02774,1e-05,4.87389]
[1776971405931,56.11,77685.38,0.01,-0.0278,1e-05,4.88279]
[1776971410966,56.11,77692.73,0.01,-0.02769,1e-05,4.86709]
[1776971415999,56.11,77685.62,0.01,-0.02779,1e-05,4.8819]
[1776971421043,56.11,77688.98,0.01,-0.02774,1e-05,4.87463]
[1776971424667,56.11,77687.26,0.01,-0.02777,1e-05,4.87822]
[1776971425072,56.11,77683.33,0.01,-0.02783,1e-05,4.88649]
[1776971425639,56.11,77683.33,0.01,-0.02783,1e-05,4.88649]
[1776971426077,56.11,77683.48,0.01,-0.02782,1e-05,4.88613]
[1776971431113,56.11,77693.66,0.01,-0.02766,1e-05,4.86232]
[1776971436152,56.11,77689.3,0.01,-0.02773,1e-05,4.87149]
[1776971441183,56.11,77681.46,0.01,-0.02784,1e-05,4.88799]
[1776971446217,56.11,77686.06,0.01,-0.02777,1e-05,4.87806]
[1776971451255,56.11,77687.38,0.01,-0.02775,1e-05,4.87518]
[1776971456293,56.11,77681.62,0.01,-0.02784,1e-05,4.88725]
[1776971460975,56.11,77681.04,0.01,-0.02784,1e-05,4.88834]
[1776971461335,56.11,77680.31,0.01,-0.02785,1e-05,4.88984]
[1776971461832,56.11,77680.31,0.01,-0.02785,1e-05,4.88984]
[1776971462334,56.11,77670.42,0.01,-0.028,1e-05,4.91078]
[1776971463501,56.11,77670.42,0.01,-0.028,1e-05,4.91078]
[1776971464336,56.11,77663.06,0.01,-0.02811,2e-05,4.92637]
[1776971470388,56.1,77669.94,0.01,-0.028,1e-05,4.91102]
[1776971472268,56.1,77668.31,0.01,-0.02803,1e-05,4.91439]
[1776971472405,56.1,77667.67,0.01,-0.02804,2e-05,4.91565]
[1776971473195,56.1,77667.67,0.01,-0.02804,2e-05,4.91565]
[1776971473410,56.1,77663.16,0.01,-0.0281,2e-05,4.92514]
[1776971478444,56.1,77674.12,0.01,-0.02794,1e-05,4.90129]
[1776971480466,56.1,77690.98,0.01,-0.02768,1e-05,4.86544]
[1776971485492,56.1,77699.92,0.01,-0.02755,1e-05,4.84655]
[1776971490529,56.1,77712.61,0.01,-0.02736,1e-05,4.81994]
[1776971495562,56.1,77715.43,0.01,-0.02731,1e-05,4.81211]
[1776971500598,56.1,77711.82,0.01,-0.02737,1e-05,4.81996]
[1776971505632,56.1,77720.25,0.01,-0.02725,1e-05,4.80271]
[1776971510667,56.11,77720.16,0.01,-0.02725,1e-05,4.80333]
[1776971515704,56.11,77716.62,0.01,-0.02731,1e-05,4.81114]
[1776971521745,56.11,77719.62,0.01,-0.02726,1e-05,4.80533]
[1776971526785,56.11,77718.88,0.01,-0.02728,1e-05,4.8073]
[1776971527998,56.11,77701.89,0.01,-0.02753,1e-05,4.84303]
[1776971533943,56.11,77691.7,0.01,-0.02768,1e-05,4.8646]
[1776971539887,56.11,77692.13,0.01,-0.02767,1e-05,4.86369]
[1776971544921,56.11,77691.29,0.01,-0.02769,1e-05,4.86547]
[1776971549956,56.11,77693.42,0.01,-0.02766,1e-05,4.86099]
[1776971553374,56.11,77682.21,0.01,-0.02781,1e-05,4.8825]
[1776971553380,56.11,77659.97,0.01,-0.02814,2e-05,4.92962]
[1776971554326,56.11,77659.97,0.01,-0.02814,2e-05,4.92962]
[1776971554363,56.11,77655.56,0.01,-0.02821,2e-05,4.93892]
[1776971560034,56.11,77658.21,0.01,-0.02816,2e-05,4.93258]
[1776971565071,56.11,77657.13,0.01,-0.02818,2e-05,4.93436]
[1776971570098,56.1,77657.6,0.01,-0.02815,2e-05,4.93049]
[1776971575139,56.09,77659.07,0.01,-0.0281,2e-05,4.92394]
[1776971580168,56.07,77657.35,0.01,-0.02811,2e-05,4.92422]
[1776971583190,56.07,77677.16,0.01,-0.0278,1e-05,4.88016]
[1776971588226,56.06,77679.54,0.01,-0.02774,1e-05,4.87221]
[1776971593263,56.05,77682.92,0.01,-0.02767,1e-05,4.86218]
[1776971598317,56.04,77693.31,0.01,-0.0275,1e-05,4.83811]
[1776971604449,56.03,77683.69,0.01,-0.02762,1e-05,4.85481]
[1776971610389,56.02,77678.57,0.01,-0.02767,1e-05,4.86232]
[1776971615419,56.01,77684.72,0.01,-0.02755,1e-05,4.84444]
[1776971620455,56.0,77687.91,0.01,-0.02749,1e-05,4.83511]
[1776971625491,56.0,77689.03,0.01,-0.02745,1e-05,4.83021]
[1776971630526,55.99,77689.26,0.01,-0.02743,1e-05,4.82716]
[1776971635561,55.98,77699.08,0.01,-0.02727,1e-05,4.80411]
[1776971640595,55.97,77697.87,0.01,-0.02727,1e-05,4.80437]
[1776971645632,55.96,77684.73,0.01,-0.02745,1e-05,4.82965]
[1776971650668,55.96,77686.07,0.01,-0.02742,1e-05,4.82436]
[1776971655704,55.95,77689.81,0.01,-0.02734,1e-05,4.81415]
[1776971660737,55.94,77692.36,0.01,-0.02729,1e-05,4.80658]
[1776971665781,55.93,77692.63,0.01,-0.02727,1e-05,4.80385]
[1776971670816,55.93,77706.4,0.01,-0.02706,1e-05,4.77302]
[1776971675852,55.92,77710.92,0.01,-0.02697,1e-05,4.75962]
[1776971680887,55.92,77720.94,0.01,-0.02681,1e-05,4.737]
[1776971685922,55.91,77716.52,0.01,-0.02686,1e-05,4.74454]
[1776971690957,55.91,77723.76,0.01,-0.02675,1e-05,4.72782]
[1776971696648,55.9,77730.66,0.01,-0.02664,1e-05,4.71198]
[1776971697749,55.9,77701.27,0.01,-0.02706,1e-05,4.77282]
[1776971699023,55.9,77684.97,0.01,-0.02729,1e-05,4.80584]
[1776971704057,55.89,77695.24,0.01,-0.02713,1e-05,4.78249]
[1776971709098,55.88,77708.56,0.01,-0.02692,1e-05,4.75271]
[1776971714137,55.88,77703.24,0.01,-0.02699,1e-05,4.76184]
[1776971719172,55.87,77714.09,0.01,-0.02681,1e-05,4.73725]
[1776971724208,55.86,77714.92,0.01,-0.02679,1e-05,4.73371]
[1776971729243,55.86,77714.91,0.01,-0.02678,1e-05,4.73196]
[1776971734277,55.85,77717.02,0.01,-0.02672,1e-05,4.72363]
[1776971739313,55.85,77712.6,0.01,-0.02678,1e-05,4.73101]
[1776971744347,55.84,77720.71,0.01,-0.02665,1e-05,4.71236]
[1776971749385,55.84,77722.36,0.01,-0.02661,1e-05,4.7073]
[1776971754425,55.83,77720.34,0.01,-0.02663,1e-05,4.70952]
[1776971759456,55.82,77720.5,0.01,-0.02661,1e-05,4.70754]
[1776971764494,55.82,77724.35,0.01,-0.02655,1e-05,4.69795]
[1776971769528,55.81,77721.86,0.01,-0.02657,1e-05,4.70154]
[1776971774570,55.81,77732.66,0.01,-0.0264,1e-05,4.67734]
[1776971779606,55.8,77744.37,0.01,-0.02623,1e-05,4.65233]
[1776971784641,55.8,77744.05,0.01,-0.02623,1e-05,4.65186]
[1776971789678,55.8,77741.65,0.01,-0.02626,1e-05,4.65575]
[1776971794717,55.79,77738.7,0.01,-0.02628,1e-05,4.65845]
[1776971797768,55.79,77767.16,0.01,-0.02587,1e-05,4.59999]
[1776971797994,55.79,77767.16,0.01,-0.02587,1e-05,4.59999]
[1776971798823,55.79,77769.25,0.01,-0.02584,1e-05,4.59573]
[1776971800819,55.79,77787.54,0.01,-0.02559,1e-05,4.55834]
[1776971805882,55.78,77797.42,0.01,-0.02543,1e-05,4.53603]
[1776971810890,55.78,77800.96,0.01,-0.02537,1e-05,4.52658]
[1776971815953,55.77,77816.51,0.01,-0.02514,1e-05,4.49319]
[1776971820961,55.76,77817.06,0.01,-0.02512,1e-05,4.49012]
[1776971826025,55.76,77817.02,0.01,-0.0251,1e-05,4.48827]
[1776971829949,55.75,77820.47,0.01,-0.02505,1e-05,4.48024]
[1776971836095,55.74,77815.7,0.01,-0.0251,1e-05,4.4872]
[1776971841110,55.74,77820.9,0.01,-0.02501,1e-05,4.47495]
[1776971846165,55.73,77805.73,0.01,-0.02521,1e-05,4.50353]
[1776971851177,55.73,77823.39,0.01,-0.02495,1e-05,4.4644]
[1776971856236,55.72,77825.57,0.01,-0.0249,1e-05,4.45833]
[1776971856976,55.72,77825.57,0.01,-0.0249,1e-05,4.45833]
[1776971859400,55.72,77864.87,0.01,-0.02437,1e-05,4.37966]
[1776971865284,55.71,77856.45,0.01,-0.02447,1e-05,4.39506]
[1776971870322,55.71,77864.89,0.01,-0.02435,1e-05,4.37729]
[1776971875353,55.71,77867.97,0.01,-0.0243,1e-05,4.37028]
[1776971880393,55.7,77864.98,0.01,-0.02434,1e-05,4.37516]
[1776971885427,55.7,77856.15,0.01,-0.02445,1e-05,4.39142]
[1776971890461,55.7,77863.66,0.01,-0.02434,1e-05,4.37555]
[1776971895498,55.69,77860.24,0.01,-0.02438,1e-05,4.38116]
[1776971900532,55.69,77855.64,0.01,-0.02443,1e-05,4.38909]
[1776971905567,55.68,77844.38,0.01,-0.02458,1e-05,4.41012]
[1776971910601,55.68,77841.53,0.01,-0.02461,1e-05,4.41419]
[1776971915638,55.67,77851.29,0.01,-0.02446,1e-05,4.39168]
[1776971920671,55.67,77853.48,0.01,-0.02442,1e-05,4.38626]
[1776971925706,55.67,77848.71,0.01,-0.02447,1e-05,4.39453]
[1776971931052,55.66,77847.34,0.01,-0.02449,1e-05,4.39628]
[1776971932760,55.66,77829.44,0.01,-0.02473,1e-05,4.43123]
[1776971937797,55.66,77819.96,0.01,-0.02485,1e-05,4.4486]
[1776971942830,55.65,77805.06,0.01,-0.02504,1e-05,4.47679]
[1776971946820,55.65,77803.92,0.01,-0.02505,1e-05,4.478]
[1776971951893,55.64,77808.95,0.01,-0.02496,1e-05,4.46547]
[1776971956948,55.63,77810.76,0.01,-0.02493,1e-05,4.46015]
[1776971961963,55.63,77812.33,0.01,-0.02489,1e-05,4.45534]
[1776971967019,55.62,77825.07,0.01,-0.02471,1e-05,4.42833]
[1776971972033,55.62,77822.67,0.01,-0.02472,1e-05,4.42963]
[1776971977089,55.61,77814.18,0.01,-0.02483,1e-05,4.44509]
[1776971982106,55.61,77811.6,0.01,-0.02485,1e-05,4.44867]
[1776971987159,55.6,77812.77,0.01,-0.02483,1e-05,4.44477]
[1776971992190,55.6,77819.75,0.01,-0.02472,1e-05,4.42938]
[1776971997232,55.59,77812.17,0.01,-0.02481,1e-05,4.44308]
[1776972002324,55.59,77820.42,0.01,-0.02469,1e-05,4.42516]
[1776972007358,55.58,77809.86,0.01,-0.02483,1e-05,4.44481]
[1776972011961,55.58,77800.49,0.01,-0.02495,1e-05,4.46257]
[1776972017440,55.57,77799.88,0.01,-0.02494,1e-05,4.46149]
[1776972022464,55.57,77802.48,0.01,-0.0249,1e-05,4.45472]
[1776972027769,55.56,77813.28,0.01,-0.02474,1e-05,4.43195]
[1776972032803,55.56,77820.14,0.01,-0.02463,1e-05,4.415]
[1776972038590,55.55,77818.97,0.01,-0.02463,1e-05,4.41568]
[1776972043615,55.55,77819.6,0.01,-0.02462,1e-05,4.4132]
[1776972048652,55.55,77816.77,0.01,-0.02465,1e-05,4.41767]
[1776972053694,55.54,77813.8,0.01,-0.02468,1e-05,4.42248]
[1776972058749,55.54,77832.71,0.01,-0.02442,1e-05,4.38402]
[1776972063762,55.54,77837.6,0.01,-0.02435,1e-05,4.37364]
[1776972064635,55.54,77837.6,0.01,-0.02435,1e-05,4.37364]
[1776972064753,55.54,77837.6,0.01,-0.02435,1e-05,4.37364]
[1776972066633,55.54,77845.22,0.01,-0.02424,1e-05,4.35836]
[1776972066783,55.54,77846.13,0.01,-0.02423,1e-05,4.35646]
[1776972070712,55.53,77845.78,0.01,-0.02423,1e-05,4.35683]
[1776972070815,55.53,77846.24,0.01,-0.02422,1e-05,4.35581]
[1776972075854,55.53,77847.24,0.01,-0.02421,1e-05,4.35328]
[1776972079738,55.53,77853.34,0.01,-0.02412,1e-05,4.34097]
[1776972079897,55.53,77854.11,0.01,-0.02411,1e-05,4.33936]
[1776972081698,55.53,77863.21,0.01,-0.02399,1e-05,4.32144]
[1776972081900,55.53,77865.77,0.01,-0.02396,1e-05,4.31636]
[1776972082361,55.53,77865.77,0.01,-0.02396,1e-05,4.31636]
[1776972082905,55.53,77866.44,0.01,-0.02395,1e-05,4.31498]
[1776972087942,55.53,77867.9,0.01,-0.02393,1e-05,4.31181]
[1776972092976,55.53,77864.95,0.01,-0.02395,1e-05,4.31521]
[1776972093611,55.53,77864.95,0.01,-0.02395,1e-05,4.31521]
[1776972093983,55.53,77863.78,0.01,-0.02397,1e-05,4.31742]
[1776972097138,55.53,77858.97,0.01,-0.02403,1e-05,4.32666]
[1776972097236,55.53,77859.05,0.01,-0.02403,1e-05,4.3263]
[1776972097859,55.53,77859.05,0.01,-0.02403,1e-05,4.3263]
[1776972098012,55.53,77859.31,0.01,-0.02402,1e-05,4.32579]
[1776972100506,55.53,77860.38,0.01,-0.02401,1e-05,4.32349]
[1776972101034,55.53,77860.98,0.01,-0.024,1e-05,4.32222]
[1776972106068,55.52,77861.52,0.01,-0.02399,1e-05,4.32058]
[1776972107007,55.52,77861.52,0.01,-0.02399,1e-05,4.32058]
[1776972107085,55.52,77861.68,0.01,-0.02399,1e-05,4.32027]
[1776972108084,55.52,77845.65,0.01,-0.0242,1e-05,4.35148]
[1776972113116,55.52,77841.84,0.01,-0.02425,1e-05,4.35823]
[1776972119158,55.52,77834.35,0.01,-0.02434,1e-05,4.37215]
[1776972121191,55.52,77818.13,0.01,-0.02456,1e-05,4.40365]
[1776972123190,55.51,77798.02,0.01,-0.02483,1e-05,4.44316]
[1776972128226,55.51,77809.89,0.01,-0.02466,1e-05,4.41824]
[1776972133260,55.51,77810.76,0.01,-0.02464,1e-05,4.41529]
[1776972138295,55.5,77820.98,0.01,-0.02449,1e-05,4.39397]
[1776972143330,55.5,77816.12,0.01,-0.02455,1e-05,4.40267]
[1776972148371,55.5,77816.73,0.01,-0.02454,1e-05,4.40055]
[1776972153403,55.49,77817.35,0.01,-0.02451,1e-05,4.39646]
[1776972158438,55.49,77814.29,0.01,-0.02455,1e-05,4.40171]
[1776972163473,55.49,77813.47,0.01,-0.02455,1e-05,4.40254]
[1776972168508,55.49,77819.78,0.01,-0.02446,1e-05,4.38931]
[1776972173547,55.48,77808.62,0.01,-0.02461,1e-05,4.41079]
[1776972178581,55.48,77797.41,0.01,-0.02476,1e-05,4.43215]
[1776972183616,55.48,77792.52,0.01,-0.02482,1e-05,4.44076]
[1776972188651,55.47,77797.53,0.01,-0.02474,1e-05,4.42954]
[1776972193686,55.47,77796.57,0.01,-0.02474,1e-05,4.43031]
[1776972198721,55.46,77798.65,0.01,-0.02471,1e-05,4.42476]
[1776972203757,55.46,77792.29,0.01,-0.02479,1e-05,4.43652]
[1776972205786,55.46,77772.01,0.01,-0.02506,1e-05,4.47637]
[1776972210805,55.45,77767.74,0.01,-0.02511,1e-05,4.48328]
[1776972215840,55.45,77768.31,0.01,-0.02508,1e-05,4.47833]
[1776972220233,55.44,77788.25,0.01,-0.02479,1e-05,4.43699]
[1776972225910,55.44,77797.74,0.01,-0.02465,1e-05,4.41642]
[1776972230944,55.43,77801.44,0.01,-0.0246,1e-05,4.40783]
[1776972235981,55.43,77800.01,0.01,-0.02461,1e-05,4.40951]
[1776972241017,55.42,77801.57,0.01,-0.02458,1e-05,4.40523]
[1776972247060,55.42,77803.62,0.01,-0.02454,1e-05,4.39985]
[1776972249073,55.42,77821.69,0.01,-0.02429,1e-05,4.36368]
[1776972251487,55.42,77828.38,0.01,-0.0242,1e-05,4.35023]
[1776972252201,55.42,77828.38,0.01,-0.0242,1e-05,4.35023]
[1776972253703,55.42,77834.34,0.01,-0.02412,1e-05,4.3383]
[1776972254107,55.42,77826.42,0.01,-0.02423,1e-05,4.35381]
[1776972254699,55.42,77826.42,0.01,-0.02423,1e-05,4.35381]
[1776972255115,55.42,77824.24,0.01,-0.02426,1e-05,4.358]
[1776972260150,55.41,77818.0,0.01,-0.02434,1e-05,4.36972]
[1776972265185,55.41,77817.96,0.01,-0.02433,1e-05,4.36913]
[1776972270219,55.41,77818.26,0.01,-0.02432,1e-05,4.36789]
[1776972275254,55.41,77819.29,0.01,-0.0243,1e-05,4.36317]
[1776972278279,55.41,77797.09,0.01,-0.02459,1e-05,4.4068]
[1776972283310,55.4,77788.17,0.01,-0.02471,1e-05,4.4235]
[1776972288346,55.4,77787.97,0.01,-0.0247,1e-05,4.42279]
[1776972293381,55.4,77791.12,0.01,-0.02465,1e-05,4.41539]
[1776972299425,55.39,77782.81,0.01,-0.02476,1e-05,4.43056]
[1776972304459,55.39,77787.31,0.01,-0.02469,1e-05,4.42036]
[1776972309466,55.38,77789.49,0.01,-0.02465,1e-05,4.41489]
[1776972315537,55.38,77791.41,0.01,-0.02462,1e-05,4.40984]
[1776972320571,55.38,77804.3,0.01,-0.02443,1e-05,4.3833]
[1776972326618,55.37,77800.69,0.01,-0.02448,1e-05,4.38965]
[1776972331650,55.37,77798.71,0.01,-0.02449,1e-05,4.39084]
[1776972336687,55.37,77797.08,0.01,-0.02451,1e-05,4.39347]
[1776972341722,55.37,77792.29,0.01,-0.02457,1e-05,4.40237]
[1776972346757,55.36,77789.01,0.01,-0.02461,1e-05,4.4082]
[1776972351792,55.36,77792.91,0.01,-0.02455,1e-05,4.39973]
[1776972352698,55.36,77792.91,0.01,-0.02455,1e-05,4.39973]
[1776972356372,55.36,77808.88,0.01,-0.02433,1e-05,4.36772]
[1776972358325,55.36,77806.44,0.01,-0.02436,1e-05,4.37241]
[1776972358426,55.36,77807.87,0.01,-0.02434,1e-05,4.36937]
[1776972362974,55.36,77823.64,0.01,-0.02413,1e-05,4.33809]
[1776972368012,55.36,77831.6,0.01,-0.02402,1e-05,4.3225]
[1776972373053,55.36,77837.89,0.01,-0.02394,1e-05,4.31028]
[1776972378081,55.36,77835.48,0.01,-0.02397,1e-05,4.31523]
[1776972379930,55.36,77829.27,0.01,-0.02406,1e-05,4.32745]
[1776972380107,55.36,77828.96,0.01,-0.02406,1e-05,4.32806]
[1776972385139,55.36,77812.93,0.01,-0.02428,1e-05,4.35957]
[1776972390172,55.36,77812.7,0.01,-0.02428,1e-05,4.35974]
[1776972395206,55.36,77815.78,0.01,-0.02422,1e-05,4.35139]
[1776972400243,55.36,77816.05,0.01,-0.02422,1e-05,4.35064]
[1776972405276,55.36,77823.35,0.01,-0.02412,1e-05,4.33601]
[1776972406382,55.36,77823.35,0.01,-0.02412,1e-05,4.33601]
[1776972406540,55.36,77823.35,0.01,-0.02412,1e-05,4.33601]
[1776972406387,55.36,77827.32,0.01,-0.02407,1e-05,4.32818]
[1776972407291,55.36,77827.32,0.01,-0.02407,1e-05,4.32816]
[1776972412328,55.36,77837.32,0.01,-0.02393,1e-05,4.30852]
[1776972417360,55.36,77840.15,0.01,-0.02389,1e-05,4.30303]
[1776972422396,55.36,77841.67,0.01,-0.02388,1e-05,4.30011]
[1776972427430,55.36,77817.91,0.01,-0.02419,1e-05,4.34671]
[1776972432470,55.36,77814.66,0.01,-0.02423,1e-05,4.35271]
[1776972437501,55.36,77824.37,0.01,-0.0241,1e-05,4.33335]
[1776972442538,55.35,77826.24,0.01,-0.02408,1e-05,4.3295]
[1776972447570,55.35,77835.34,0.01,-0.02395,1e-05,4.31163]
[1776972450603,55.35,77814.51,0.01,-0.02423,1e-05,4.35259]
[1776972451092,55.35,77814.51,0.01,-0.02423,1e-05,4.35259]
[1776972456641,55.35,77802.37,0.01,-0.02438,1e-05,4.37398]
[1776972456752,55.35,77802.37,0.01,-0.02438,1e-05,4.37398]
[1776972462684,55.35,77788.09,0.01,-0.02457,1e-05,4.40164]
[1776972467718,55.35,77775.9,0.01,-0.02473,1e-05,4.42531]
[1776972472755,55.35,77777.1,0.01,-0.02471,1e-05,4.42204]
[1776972477790,55.34,77776.9,0.01,-0.02471,1e-05,4.42156]
[1776972482825,55.34,77783.9,0.01,-0.02461,1e-05,4.40673]
[1776972487859,55.34,77789.01,0.01,-0.02453,1e-05,4.39582]
[1776972491319,55.34,77799.25,0.01,-0.02439,1e-05,4.37525]
[1776972493885,55.34,77809.12,0.01,-0.02426,1e-05,4.35549]
[1776972493920,55.34,77814.94,0.01,-0.02418,1e-05,4.34396]
[1776972496402,55.34,77814.22,0.01,-0.02419,1e-05,4.34534]
[1776972496477,55.34,77814.83,0.01,-0.02418,1e-05,4.34406]
[1776972501962,55.33,77818.02,0.01,-0.02413,1e-05,4.33762]
[1776972506996,55.33,77822.5,0.01,-0.02407,1e-05,4.3287]
[1776972512032,55.33,77824.03,0.01,-0.02404,1e-05,4.32355]
[1776972517068,55.33,77828.61,0.01,-0.02398,1e-05,4.31449]
[1776972521430,55.33,77837.1,0.01,-0.02387,1e-05,4.29786]
[1776972521517,55.33,77844.29,0.01,-0.02377,1e-05,4.28387]
[1776972523647,55.33,77844.29,0.01,-0.02377,1e-05,4.28387]
[1776972523739,55.33,77846.08,0.01,-0.02375,1e-05,4.28045]
[1776972529153,55.33,77837.66,0.01,-0.02386,1e-05,4.29697]
[1776972534188,55.33,77834.61,0.01,-0.0239,1e-05,4.30293]
[1776972539223,55.33,77824.64,0.01,-0.02403,1e-05,4.32241]
[1776972544065,55.33,77829.14,0.01,-0.02397,1e-05,4.31347]
[1776972544262,55.33,77829.96,0.01,-0.02396,1e-05,4.31186]
[1776972549304,55.33,77828.19,0.01,-0.02399,1e-05,4.31566]
[1776972552993,55.34,77832.12,0.01,-0.02394,1e-05,4.30831]
[1776972553332,55.34,77831.43,0.01,-0.02395,1e-05,4.30979]
[1776972558366,55.34,77829.82,0.01,-0.02397,1e-05,4.31352]
[1776972563401,55.34,77834.29,0.01,-0.02392,1e-05,4.30536]
[1776972568436,55.34,77838.02,0.01,-0.02387,1e-05,4.29868]
[1776972573473,55.34,77837.45,0.01,-0.02387,1e-05,4.29836]
[1776972578506,55.35,77844.69,0.01,-0.02378,1e-05,4.28499]
[1776972583542,55.35,77849.27,0.01,-0.02373,1e-05,4.2767]
[1776972588579,55.35,77849.35,0.01,-0.02373,1e-05,4.27713]
[1776972593613,55.35,77850.26,0.01,-0.02372,1e-05,4.27593]
[1776972597641,55.35,77827.3,0.01,-0.02403,1e-05,4.32116]
[1776972602679,55.36,77823.35,0.01,-0.02408,1e-05,4.32915]
[1776972607710,55.36,77813.82,0.01,-0.02421,1e-05,4.34796]
[1776972612746,55.36,77805.2,0.01,-0.02433,1e-05,4.36532]
[1776972617781,55.36,77804.33,0.01,-0.02435,1e-05,4.36869]
[1776972622815,55.37,77804.9,0.01,-0.02435,1e-05,4.36922]
[1776972622919,55.37,77804.9,0.01,-0.02435,1e-05,4.36922]
[1776972627852,55.37,77829.15,0.01,-0.02403,1e-05,4.32134]
[1776972632885,55.37,77817.54,0.01,-0.02417,1e-05,4.34197]
[1776972637921,55.37,77823.37,0.01,-0.02409,1e-05,4.33038]
[1776972642955,55.37,77828.15,0.01,-0.02403,1e-05,4.32085]
[1776972647991,55.37,77831.39,0.01,-0.02398,1e-05,4.31447]
[1776972653026,55.37,77834.93,0.01,-0.02394,1e-05,4.30755]
[1776972658064,55.37,77832.82,0.01,-0.02397,1e-05,4.31169]
[1776972663095,55.37,77831.56,0.01,-0.02398,1e-05,4.31413]
[1776972669142,55.37,77843.65,0.01,-0.02382,1e-05,4.29054]
[1776972674172,55.37,77847.3,0.01,-0.02377,1e-05,4.28344]
[1776972679216,55.37,77847.16,0.01,-0.02378,1e-05,4.28373]
[1776972681839,55.37,77825.98,0.01,-0.02406,1e-05,4.32519]
[1776972687264,55.37,77834.29,0.01,-0.02395,1e-05,4.30917]
[1776972689279,55.37,77854.15,0.01,-0.02369,1e-05,4.27048]
[1776972694313,55.37,77861.12,0.01,-0.02359,1e-05,4.25568]
[1776972699348,55.37,77862.78,0.01,-0.02357,1e-05,4.25325]
[1776972704382,55.38,77860.19,0.01,-0.02361,1e-05,4.25901]
[1776972709418,55.38,77863.36,0.01,-0.02357,1e-05,4.25356]
[1776972714453,55.38,77863.4,0.01,-0.02358,1e-05,4.25418]
[1776972718482,55.38,77838.09,0.01,-0.02392,1e-05,4.30399]
[1776972723518,55.39,77827.83,0.01,-0.02407,1e-05,4.32609]
[1776972726537,55.39,77811.3,0.01,-0.0243,1e-05,4.35973]
[1776972731700,55.4,77816.96,0.01,-0.02423,1e-05,4.35021]
[1776972736720,55.4,77822.41,0.01,-0.02417,1e-05,4.34083]
[1776972741757,55.4,77808.05,0.01,-0.02436,1e-05,4.3692]
[1776972746792,55.41,77808.22,0.01,-0.02437,1e-05,4.37054]
[1776972751828,55.41,77802.97,0.01,-0.02444,1e-05,4.38061]
[1776972755856,55.42,77782.23,0.01,-0.02473,1e-05,4.42311]
[1776972760889,55.42,77789.8,0.01,-0.02464,1e-05,4.4093]
[1776972765925,55.43,77776.75,0.01,-0.02482,1e-05,4.43659]
[1776972770961,55.43,77776.7,0.01,-0.02483,1e-05,4.43792]
[1776972775996,55.43,77774.92,0.01,-0.02486,1e-05,4.44225]
[1776972781031,55.44,77766.79,0.01,-0.02498,1e-05,4.45954]
[1776972786067,55.44,77757.9,0.01,-0.02511,1e-05,4.4781]
[1776972791102,55.44,77757.48,0.01,-0.02512,1e-05,4.47963]
[1776972796137,55.44,77752.98,0.01,-0.02518,1e-05,4.48936]
[1776972801171,55.44,77742.41,0.01,-0.02533,1e-05,4.51125]
[1776972806206,55.45,77740.46,0.01,-0.02537,1e-05,4.51572]
[1776972811242,55.45,77733.99,0.01,-0.02545,1e-05,4.52719]
[1776972816277,55.45,77733.14,0.01,-0.02546,1e-05,4.52942]
[1776972819909,55.45,77716.06,0.01,-0.02571,1e-05,4.56443]
[1776972825339,55.45,77705.7,0.01,-0.02585,1e-05,4.58581]
[1776972830375,55.45,77691.27,0.01,-0.02606,1e-05,4.61534]
[1776972831979,55.45,77691.27,0.01,-0.02606,1e-05,4.61534]
[1776972837424,55.45,77686.09,0.01,-0.02613,1e-05,4.62554]
[1776972840714,55.45,77678.48,0.01,-0.02624,1e-05,4.6411]
[1776972840798,55.45,77677.64,0.01,-0.02625,1e-05,4.64273]
[1776972841245,55.45,77677.64,0.01,-0.02625,1e-05,4.64273]
[1776972841707,55.45,77677.64,0.01,-0.02625,1e-05,4.64273]
[1776972842352,55.45,77684.28,0.01,-0.02615,1e-05,4.62889]
[1776972842458,55.45,77684.61,0.01,-0.02615,1e-05,4.62809]
[1776972847494,55.45,77684.33,0.01,-0.02615,1e-05,4.6282]
[1776972852528,55.44,77680.63,0.01,-0.0262,1e-05,4.63529]
[1776972856445,55.44,77679.29,0.01,-0.02621,1e-05,4.63771]
[1776972856568,55.44,77679.97,0.01,-0.0262,1e-05,4.63618]
[1776972861591,55.44,77666.32,0.01,-0.0264,1e-05,4.66378]
[1776972866641,55.44,77667.38,0.01,-0.02637,1e-05,4.66073]
[1776972871662,55.43,77652.9,0.01,-0.02657,1e-05,4.68772]
[1776972873677,55.43,77681.56,0.01,-0.02615,1e-05,4.62785]
[1776972878714,55.43,77669.79,0.01,-0.02631,1e-05,4.65154]
[1776972883749,55.43,77674.23,0.01,-0.02625,1e-05,4.64161]
[1776972888785,55.43,77673.15,0.01,-0.02626,1e-05,4.64316]
[1776972893823,55.42,77675.05,0.01,-0.02622,1e-05,4.63856]
[1776972898858,55.42,77679.46,0.01,-0.02616,1e-05,4.62884]
[1776972903892,55.42,77668.67,0.01,-0.02631,1e-05,4.6506]
[1776972907392,55.42,77663.62,0.01,-0.02638,1e-05,4.66063]
[1776972907922,55.42,77663.62,0.01,-0.02638,1e-05,4.66063]
[1776972907993,55.42,77641.87,0.01,-0.02669,1e-05,4.7058]
[1776972910763,55.42,77641.96,0.01,-0.02669,1e-05,4.70517]
[1776972910941,55.42,77640.06,0.01,-0.02672,1e-05,4.70891]
[1776972911613,55.42,77640.06,0.01,-0.02672,1e-05,4.70891]
[1776972911948,55.41,77635.53,0.01,-0.02678,1e-05,4.71815]
[1776972913234,55.41,77635.53,0.01,-0.02678,1e-05,4.71815]
[1776972914366,55.41,77638.47,0.01,-0.02673,1e-05,4.71148]
[1776972914984,55.41,77637.59,0.01,-0.02675,1e-05,4.71307]
[1776972920006,55.41,77638.98,0.01,-0.02672,1e-05,4.70891]
[1776972925043,55.4,77638.16,0.01,-0.02672,1e-05,4.70932]
[1776972929823,55.4,77641.34,0.01,-0.02667,1e-05,4.70163]
[1776972930073,55.4,77644.43,0.01,-0.02662,1e-05,4.69493]
[1776972930828,55.4,77644.43,0.01,-0.02662,1e-05,4.69493]
[1776972931082,55.4,77647.49,0.01,-0.02656,1e-05,4.68617]
[1776972936117,55.4,77643.05,0.01,-0.02662,1e-05,4.69444]
[1776972941154,55.39,77639.15,0.01,-0.02667,1e-05,4.70134]
[1776972944180,55.39,77620.9,0.01,-0.02693,1e-05,4.73879]
[1776972949214,55.38,77635.09,0.01,-0.02671,1e-05,4.70743]
[1776972952665,55.38,77637.01,0.01,-0.02668,1e-05,4.70266]
[1776972953242,55.38,77643.17,0.01,-0.02659,1e-05,4.68954]
[1776972955842,55.38,77656.04,0.01,-0.0264,1e-05,4.66214]
[1776972956264,55.38,77658.13,0.01,-0.02636,1e-05,4.65779]
[1776972960365,55.38,77665.18,0.01,-0.02626,1e-05,4.64266]
[1776972960995,55.38,77665.18,0.01,-0.02626,1e-05,4.64266]
[1776972961732,55.38,77668.57,0.01,-0.02621,1e-05,4.63523]
[1776972961783,55.38,77675.83,0.01,-0.0261,1e-05,4.62022]
[1776972967351,55.37,77675.08,0.01,-0.02611,1e-05,4.62122]
[1776972972389,55.37,77671.46,0.01,-0.02616,1e-05,4.62812]
[1776972977423,55.37,77684.52,0.01,-0.02597,1e-05,4.60054]
[1776972978466,55.37,77684.52,0.01,-0.02597,1e-05,4.60054]
[1776972978497,55.37,77685.36,0.01,-0.02595,1e-05,4.59873]
[1776972984247,55.37,77684.38,0.01,-0.02597,1e-05,4.6002]
[1776972987492,55.37,77702.31,0.01,-0.02571,1e-05,4.56319]
[1776972992528,55.37,77707.29,0.01,-0.02563,1e-05,4.55082]
[1776972997563,55.37,77707.74,0.01,-0.02562,1e-05,4.54985]
[1776973002599,55.37,77715.85,0.01,-0.0255,1e-05,4.53326]
[1776973007635,55.37,77714.21,0.01,-0.02553,1e-05,4.5366]
[1776973012668,55.37,77719.5,0.01,-0.02545,1e-05,4.52584]
[1776973017706,55.37,77721.05,0.01,-0.02543,1e-05,4.52273]
[1776973022739,55.37,77734.09,0.01,-0.02525,1e-05,4.49645]
[1776973027774,55.37,77710.48,0.01,-0.02558,1e-05,4.54466]
[1776973032809,55.37,77707.12,0.01,-0.02563,1e-05,4.55139]
[1776973037844,55.37,77713.96,0.01,-0.02553,1e-05,4.53732]
[1776973042879,55.37,77730.1,0.01,-0.02531,1e-05,4.50463]
[1776973047913,55.37,77724.02,0.01,-0.02539,1e-05,4.51723]
[1776973052949,55.37,77720.15,0.01,-0.02544,1e-05,4.5233]
[1776973057984,55.37,77724.27,0.01,-0.02538,1e-05,4.51516]
[1776973063023,55.37,77723.98,0.01,-0.02539,1e-05,4.51597]
[1776973068053,55.37,77719.28,0.01,-0.02546,1e-05,4.52559]
[1776973073089,55.37,77722.3,0.01,-0.02541,1e-05,4.51957]
[1776973078125,55.37,77723.17,0.01,-0.0254,1e-05,4.51792]
[1776973083159,55.37,77722.39,0.01,-0.02541,1e-05,4.51964]
[1776973086362,55.37,77723.97,0.01,-0.02539,1e-05,4.51649]
[1776973086428,55.37,77696.6,0.01,-0.02578,1e-05,4.57233]
[1776973092242,55.37,77690.57,0.01,-0.02586,1e-05,4.58416]
[1776973095272,55.37,77708.24,0.01,-0.02561,1e-05,4.5478]
[1776973097873,55.37,77710.33,0.01,-0.02558,1e-05,4.54341]
[1776973098289,55.37,77709.26,0.01,-0.02559,1e-05,4.54557]
[1776973103324,55.37,77707.34,0.01,-0.02562,1e-05,4.54939]
[1776973108055,55.37,77705.19,0.01,-0.02565,1e-05,4.55371]
[1776973108357,55.37,77705.67,0.01,-0.02564,1e-05,4.55271]
[1776973110230,55.37,77698.13,0.01,-0.02575,1e-05,4.56809]
[1776973110367,55.37,77696.6,0.01,-0.02577,1e-05,4.57118]
[1776973111022,55.37,77696.6,0.01,-0.02577,1e-05,4.57118]
[1776973111374,55.37,77697.57,0.01,-0.02575,1e-05,4.56703]
[1776973111913,55.37,77697.57,0.01,-0.02575,1e-05,4.56703]
[1776973112382,55.37,77698.06,0.01,-0.02574,1e-05,4.56599]
[1776973117419,55.37,77697.22,0.01,-0.02575,1e-05,4.56753]
[1776973120648,55.37,77697.72,0.01,-0.02574,1e-05,4.56639]
[1776973121445,55.37,77699.54,0.01,-0.02571,1e-05,4.56262]
[1776973125683,55.37,77701.29,0.01,-0.02569,1e-05,4.5589]
[1776973126483,55.37,77701.53,0.01,-0.02569,1e-05,4.55839]
[1776973130516,55.37,77722.31,0.01,-0.02539,1e-05,4.51607]
[1776973133532,55.37,77739.26,0.01,-0.02516,1e-05,4.48211]
[1776973138582,55.37,77743.95,0.01,-0.0251,1e-05,4.47331]
[1776973143601,55.37,77747.32,0.01,-0.02506,1e-05,4.4673]
[1776973148637,55.38,77746.72,0.01,-0.02507,1e-05,4.46925]
[1776973153673,55.38,77732.92,0.01,-0.02527,1e-05,4.49778]
[1776973158707,55.38,77725.41,0.01,-0.02537,1e-05,4.51341]
[1776973163743,55.38,77723.59,0.01,-0.0254,1e-05,4.51745]
[1776973168778,55.38,77716.99,0.01,-0.0255,1e-05,4.53124]
[1776973173815,55.38,77718.24,0.01,-0.02547,1e-05,4.52683]
[1776973178851,55.38,77720.86,0.01,-0.02543,1e-05,4.52176]
[1776973183883,55.38,77723.77,0.01,-0.0254,1e-05,4.51615]
[1776973188919,55.39,77724.9,0.01,-0.02538,1e-05,4.51415]
[1776973194961,55.39,77732.91,0.01,-0.02527,1e-05,4.49833]
[1776973196122,55.39,77732.91,0.01,-0.02527,1e-05,4.49833]
[1776973196162,55.39,77692.3,0.01,-0.02585,1e-05,4.58118]
[1776973197246,55.39,77692.3,0.01,-0.02585,1e-05,4.58118]
[1776973197509,55.39,77671.25,0.01,-0.02615,1e-05,4.6246]
[1776973203018,55.38,77673.11,0.01,-0.02612,1e-05,4.61998]
[1776973208054,55.38,77674.58,0.01,-0.02609,1e-05,4.61634]
[1776973213091,55.38,77673.33,0.01,-0.0261,1e-05,4.61835]
[1776973214690,55.38,77673.6,0.01,-0.0261,1e-05,4.61767]
[1776973215587,55.38,77673.6,0.01,-0.0261,1e-05,4.61767]
[1776973215103,55.38,77674.59,0.01,-0.02608,1e-05,4.61552]
[1776973216120,55.38,77679.9,0.01,-0.02601,1e-05,4.60446]
[1776973217043,55.38,77679.9,0.01,-0.02601,1e-05,4.60446]
[1776973217634,55.38,77679.9,0.01,-0.02601,1e-05,4.60446]
[1776973217120,55.38,77683.35,0.01,-0.02596,1e-05,4.59728]
[1776973217988,55.38,77683.35,0.01,-0.02596,1e-05,4.59728]
[1776973219722,55.38,77670.58,0.01,-0.02614,1e-05,4.62346]
[1776973220139,55.38,77670.45,0.01,-0.02614,1e-05,4.62362]
[1776973221995,55.38,77674.05,0.01,-0.02609,1e-05,4.61608]
[1776973222153,55.38,77675.74,0.01,-0.02606,1e-05,4.6125]
[1776973227188,55.38,77681.1,0.01,-0.02598,1e-05,4.60114]
[1776973228438,55.38,77681.1,0.01,-0.02598,1e-05,4.60114]
[1776973228477,55.38,77675.24,0.01,-0.02607,1e-05,4.61315]
[1776973229273,55.38,77675.24,0.01,-0.02607,1e-05,4.61315]
[1776973229373,55.38,77671.64,0.01,-0.02612,1e-05,4.6205]
[1776973230805,55.38,77671.64,0.01,-0.02612,1e-05,4.62041]
[1776973231218,55.38,77672.44,0.01,-0.0261,1e-05,4.61653]
[1776973236252,55.37,77674.94,0.01,-0.02606,1e-05,4.61089]
[1776973241289,55.37,77680.06,0.01,-0.02598,1e-05,4.5999]
[1776973246323,55.37,77683.5,0.01,-0.02593,1e-05,4.59245]
[1776973251360,55.37,77681.15,0.01,-0.02596,1e-05,4.59699]
[1776973253014,55.37,77684.78,0.01,-0.02591,1e-05,4.58946]
[1776973253377,55.37,77684.74,0.01,-0.02591,1e-05,4.5895]
[1776973258407,55.37,77689.44,0.01,-0.02584,1e-05,4.57962]
[1776973263445,55.37,77688.75,0.01,-0.02585,1e-05,4.5809]
[1776973266464,55.37,77706.57,0.01,-0.0256,1e-05,4.54435]
[1776973271502,55.36,77709.27,0.01,-0.02555,1e-05,4.5373]
[1776973276563,55.36,77692.67,0.01,-0.02577,1e-05,4.56999]
[1776973279414,55.36,77681.58,0.01,-0.02593,1e-05,4.59225]
[1776973279555,55.36,77682.51,0.01,-0.02591,1e-05,4.59027]
[1776973280378,55.36,77682.51,0.01,-0.02591,1e-05,4.59027]
[1776973280563,55.36,77686.22,0.01,-0.02586,1e-05,4.58259]
[1776973285598,55.36,77685.79,0.01,-0.02586,1e-05,4.58315]
[1776973287220,55.36,77685.88,0.01,-0.02586,1e-05,4.5829]
[1776973287612,55.36,77687.68,0.01,-0.02584,1e-05,4.57915]
[1776973288170,55.36,77687.68,0.01,-0.02584,1e-05,4.57915]
[1776973288627,55.36,77687.52,0.01,-0.02584,1e-05,4.57942]
[1776973291774,55.36,77689.02,0.01,-0.02581,1e-05,4.57406]
[1776973292657,55.36,77687.22,0.01,-0.02583,1e-05,4.5777]
[1776973297687,55.35,77686.47,0.01,-0.02584,1e-05,4.57892]
[1776973298220,55.35,77686.47,0.01,-0.02584,1e-05,4.57892]
[1776973298633,55.35,77686.47,0.01,-0.02584,1e-05,4.57892]
[1776973301721,55.35,77659.42,0.01,-0.02622,1e-05,4.63435]
[1776973306754,55.35,77659.53,0.01,-0.02622,1e-05,4.63336]
[1776973311788,55.35,77657.5,0.01,-0.02624,1e-05,4.63676]
[1776973316824,55.35,77658.02,0.01,-0.02623,1e-05,4.63485]
[1776973321861,55.34,77667.31,0.01,-0.02609,1e-05,4.61484]
[1776973326896,55.34,77670.79,0.01,-0.02603,1e-05,4.60702]
[1776973331932,55.34,77642.26,0.01,-0.02644,1e-05,4.66548]
[1776973333915,55.34,77638.58,0.01,-0.02649,1e-05,4.67293]
[1776973339987,55.33,77636.33,0.01,-0.02652,1e-05,4.67606]
[1776973345021,55.33,77645.06,0.01,-0.02638,1e-05,4.65682]
[1776973347257,55.33,77645.93,0.01,-0.02637,1e-05,4.65484]
[1776973354086,55.32,77643.43,0.01,-0.02638,1e-05,4.65658]
[1776973359125,55.32,77649.87,0.01,-0.02629,1e-05,4.64245]
[1776973361531,55.32,77660.81,0.01,-0.02613,1e-05,4.61965]
[1776973361629,55.32,77668.07,0.01,-0.02602,1e-05,4.60449]
[1776973367181,55.32,77672.06,0.01,-0.02596,1e-05,4.59602]
[1776973370789,55.32,77668.14,0.01,-0.02602,1e-05,4.60405]
[1776973371209,55.32,77666.26,0.01,-0.02605,1e-05,4.60783]
[1776973375057,55.32,77669.62,0.01,-0.026,1e-05,4.60072]
[1776973375237,55.32,77670.17,0.01,-0.02599,1e-05,4.59956]
[1776973380273,55.32,77672.97,0.01,-0.02595,1e-05,4.59367]
[1776973385308,55.32,77676.46,0.01,-0.0259,1e-05,4.58641]
[1776973390346,55.32,77670.16,0.01,-0.02599,1e-05,4.59928]
[1776973391553,55.32,77670.16,0.01,-0.02599,1e-05,4.59928]
[1776973391629,55.32,77668.16,0.01,-0.02601,1e-05,4.60336]
[1776973397393,55.32,77661.14,0.01,-0.02611,1e-05,4.61756]
[1776973402428,55.32,77660.45,0.01,-0.02612,1e-05,4.61873]
[1776973407462,55.32,77658.76,0.01,-0.02614,1e-05,4.62198]
[1776973412501,55.31,77650.28,0.01,-0.02625,1e-05,4.63708]
[1776973417532,55.31,77657.68,0.01,-0.02614,1e-05,4.62148]
[1776973421561,55.31,77637.3,0.01,-0.02644,1e-05,4.66346]
[1776973426597,55.31,77643.8,0.01,-0.02634,1e-05,4.64931]
[1776973430842,55.31,77642.04,0.01,-0.02636,1e-05,4.65261]
[1776973440698,55.3,77654.29,0.01,-0.02618,1e-05,4.62594]
[1776973445741,55.3,77643.17,0.01,-0.02633,1e-05,4.64837]
[1776973450770,55.3,77652.77,0.01,-0.02619,1e-05,4.62787]
[1776973455808,55.3,77658.46,0.01,-0.0261,1e-05,4.61552]
[1776973460840,55.3,77671.01,0.01,-0.02592,1e-05,4.58924]
[1776973465875,55.3,77670.82,0.01,-0.02592,1e-05,4.58922]
[1776973470910,55.29,77671.86,0.01,-0.0259,1e-05,4.58664]
[1776973475957,55.29,77664.1,0.01,-0.026,1e-05,4.60004]
[1776973480999,55.29,77657.24,0.01,-0.02609,1e-05,4.61358]
[1776973481078,55.29,77657.24,0.01,-0.02609,1e-05,4.61358]
[1776973486262,55.29,77635.3,0.01,-0.02641,1e-05,4.65852]
[1776973492065,55.28,77631.11,0.01,-0.02646,1e-05,4.66561]
[1776973497864,55.28,77629.78,0.01,-0.02647,1e-05,4.66719]
[1776973503169,55.28,77642.82,0.01,-0.02627,1e-05,4.63905]
[1776973507938,55.27,77659.65,0.01,-0.02603,1e-05,4.60353]
[1776973513232,55.27,77664.37,0.01,-0.02595,1e-05,4.59337]
[1776973518269,55.27,77668.76,0.01,-0.02589,1e-05,4.58402]
[1776973523303,55.27,77672.38,0.01,-0.02584,1e-05,4.57636]
[1776973524443,55.27,77672.38,0.01,-0.02584,1e-05,4.57636]
[1776973524544,55.27,77673.98,0.01,-0.02581,1e-05,4.573]
[1776973526006,55.27,77673.98,0.01,-0.02581,1e-05,4.573]
[1776973526324,55.27,77670.46,0.01,-0.02586,1e-05,4.5802]
[1776973531359,55.27,77670.26,0.01,-0.02585,1e-05,4.57825]
[1776973536393,55.27,77655.43,0.01,-0.02606,1e-05,4.60851]
[1776973541429,55.27,77655.89,0.01,-0.02605,1e-05,4.60678]
[1776973542817,55.27,77655.89,0.01,-0.02605,1e-05,4.60678]
[1776973542839,55.26,77648.45,0.01,-0.02615,1e-05,4.62134]
[1776973548482,55.26,77647.25,0.01,-0.02615,1e-05,4.62124]
[1776973553517,55.25,77649.83,0.01,-0.0261,1e-05,4.61381]
[1776973555179,55.25,77653.98,0.01,-0.02604,1e-05,4.60483]
[1776973555530,55.25,77658.88,0.01,-0.02597,1e-05,4.59434]
[1776973556896,55.25,77658.88,0.01,-0.02597,1e-05,4.59434]
[1776973556949,55.25,77664.49,0.01,-0.02588,1e-05,4.5824]
[1776973557777,55.25,77664.49,0.01,-0.02588,1e-05,4.5824]
[1776973557878,55.24,77662.02,0.01,-0.02592,1e-05,4.58714]
[1776973558719,55.24,77662.02,0.01,-0.02592,1e-05,4.58714]
[1776973558821,55.24,77662.86,0.01,-0.0259,1e-05,4.58504]
[1776973564593,55.24,77659.91,0.01,-0.02593,1e-05,4.5889]
[1776973569628,55.23,77666.25,0.01,-0.02583,1e-05,4.57409]
[1776973574663,55.22,77667.35,0.01,-0.0258,1e-05,4.57015]
[1776973579703,55.22,77667.66,0.01,-0.02578,1e-05,4.5679]
[1776973584737,55.21,77656.25,0.01,-0.02594,1e-05,4.58962]
[1776973589770,55.21,77667.16,0.01,-0.02577,1e-05,4.5654]
[1776973594808,55.2,77666.71,0.01,-0.02575,1e-05,4.56258]
[1776973599840,55.2,77667.36,0.01,-0.02573,1e-05,4.5597]
[1776973604875,55.19,77673.77,0.01,-0.02563,1e-05,4.545]
[1776973609912,55.19,77677.23,0.01,-0.02557,1e-05,4.53661]
[1776973613940,55.18,77657.91,0.01,-0.02584,1e-05,4.57511]
[1776973618974,55.18,77657.54,0.01,-0.02583,1e-05,4.57427]
[1776973624011,55.17,77661.71,0.01,-0.02576,1e-05,4.5642]
[1776973629045,55.17,77659.88,0.01,-0.02578,1e-05,4.56652]
[1776973634082,55.16,77661.91,0.01,-0.02574,1e-05,4.56089]
[1776973639115,55.16,77667.43,0.01,-0.02565,1e-05,4.54824]
[1776973644150,55.16,77673.16,0.01,-0.02557,1e-05,4.53526]
[1776973649186,55.15,77674.78,0.01,-0.02553,1e-05,4.53077]
[1776973654221,55.15,77673.85,0.01,-0.02553,1e-05,4.52938]
[1776973659255,55.14,77670.02,0.01,-0.02557,1e-05,4.53602]
[1776973664292,55.14,77668.42,0.01,-0.02559,1e-05,4.53804]
[1776973669069,55.14,77650.53,0.01,-0.02584,1e-05,4.57464]
[1776973674369,55.14,77660.54,0.01,-0.0257,1e-05,4.55414]
[1776973679402,55.14,77659.36,0.01,-0.02571,1e-05,4.55609]
[1776973684437,55.13,77661.0,0.01,-0.02568,1e-05,4.55127]
[1776973689472,55.13,77660.72,0.01,-0.02568,1e-05,4.55047]
[1776973694507,55.12,77658.76,0.01,-0.02569,1e-05,4.55314]
[1776973699545,55.12,77662.39,0.01,-0.02563,1e-05,4.54439]
[1776973704578,55.12,77667.9,0.01,-0.02555,1e-05,4.53193]
[1776973707723,55.11,77667.55,0.01,-0.02555,1e-05,4.53222]
[1776973713641,55.11,77677.94,0.01,-0.02538,1e-05,4.50749]
[1776973718675,55.11,77679.38,0.01,-0.02536,1e-05,4.50372]
[1776973723711,55.1,77681.11,0.01,-0.02533,1e-05,4.49935]
[1776973728752,55.1,77685.63,0.01,-0.02526,1e-05,4.48933]
[1776973730877,55.1,77704.41,0.01,-0.02499,1e-05,4.45095]
[1776973735702,55.1,77712.14,0.01,-0.02488,1e-05,4.43446]
[1776973735799,55.1,77710.59,0.01,-0.0249,1e-05,4.43738]
[1776973739986,55.1,77708.65,0.01,-0.02492,1e-05,4.44084]
[1776973742982,55.1,77707.06,0.01,-0.02494,1e-05,4.44384]
[1776973743058,55.1,77710.15,0.01,-0.0249,1e-05,4.43754]
[1776973746552,55.09,77713.0,0.01,-0.02486,1e-05,4.4316]
[1776973746882,55.09,77713.0,0.01,-0.02486,1e-05,4.4316]
[1776973746899,55.09,77729.84,0.01,-0.02463,1e-05,4.39776]
[1776973751916,55.09,77737.92,0.01,-0.02452,1e-05,4.38154]
[1776973752880,55.09,77737.92,0.01,-0.02452,1e-05,4.38154]
[1776973753168,55.09,77732.49,0.01,-0.02459,1e-05,4.39242]
[1776973758970,55.09,77737.22,0.01,-0.02453,1e-05,4.38302]
[1776973764017,55.09,77736.74,0.01,-0.02453,1e-05,4.38404]
[1776973767978,55.1,77751.74,0.01,-0.02433,1e-05,4.35426]
[1776973768033,55.1,77752.08,0.01,-0.02433,1e-05,4.35365]
[1776973771052,55.1,77766.37,0.01,-0.02412,1e-05,4.32355]
[1776973771854,55.1,77766.37,0.01,-0.02412,1e-05,4.32355]
[1776973772809,55.1,77762.33,0.01,-0.02418,1e-05,4.33166]
[1776973773066,55.1,77760.05,0.01,-0.02421,1e-05,4.33628]
[1776973778102,55.1,77751.08,0.01,-0.02433,1e-05,4.35453]
[1776973778454,55.1,77751.08,0.01,-0.02433,1e-05,4.35453]
[1776973779116,55.1,77751.7,0.01,-0.02433,1e-05,4.35335]
[1776973784145,55.1,77744.87,0.01,-0.02442,1e-05,4.36713]
[1776973789180,55.1,77745.89,0.01,-0.02441,1e-05,4.36525]
[1776973794214,55.1,77758.47,0.01,-0.02424,1e-05,4.34045]
[1776973799250,55.1,77760.75,0.01,-0.02421,1e-05,4.33628]
[1776973801376,55.1,77761.0,0.01,-0.02421,1e-05,4.33586]
[1776973802389,55.1,77733.71,0.01,-0.02458,1e-05,4.3902]
[1776973803363,55.1,77673.92,0.01,-0.02541,1e-05,4.51116]
[1776973804359,55.1,77621.68,0.01,-0.02616,1e-05,4.61878]
[1776973805389,55.1,77640.39,0.01,-0.02589,1e-05,4.58002]
[1776973806370,55.1,77658.8,0.01,-0.02563,1e-05,4.54208]
[1776973809259,55.1,77660.97,0.01,-0.02559,1e-05,4.53752]
[1776973809516,55.1,77674.07,0.01,-0.02541,1e-05,4.51074]
[1776973810509,55.1,77687.24,0.01,-0.02522,1e-05,4.48398]
[1776973812124,55.1,77688.77,0.01,-0.0252,1e-05,4.48087]
[1776973812439,55.1,77707.08,0.01,-0.02495,1e-05,4.4439]
[1776973812950,55.1,77707.08,0.01,-0.02495,1e-05,4.4439]
[1776973813437,55.1,77722.79,0.01,-0.02473,1e-05,4.41255]
[1776973815488,55.1,77706.21,0.01,-0.02496,1e-05,4.44638]
[1776973816432,55.1,77706.21,0.01,-0.02496,1e-05,4.44638]
[1776973817475,55.11,77706.21,0.01,-0.02497,1e-05,4.44657]
[1776973817532,55.11,77706.21,0.01,-0.02497,1e-05,4.44657]
[1776973818356,55.11,77709.59,0.01,-0.02492,1e-05,4.43991]
[1776973819044,55.11,77717.24,0.01,-0.02482,1e-05,4.42467]
[1776973820468,55.11,77712.67,0.01,-0.02488,1e-05,4.43408]
[1776973820702,55.11,77712.67,0.01,-0.02488,1e-05,4.43408]
[1776973820711,55.11,77712.67,0.01,-0.02488,1e-05,4.43408]
[1776973820660,55.11,77721.97,0.01,-0.02475,1e-05,4.41537]
[1776973821503,55.11,77722.15,0.01,-0.02475,1e-05,4.41519]
[1776973826540,55.11,77723.09,0.01,-0.02475,1e-05,4.41485]
[1776973828832,55.11,77713.37,0.01,-0.02488,1e-05,4.43447]
[1776973828940,55.11,77713.37,0.01,-0.02488,1e-05,4.43447]
[1776973829560,55.11,77710.9,0.01,-0.02492,1e-05,4.43932]
[1776973834595,55.11,77714.28,0.01,-0.02485,1e-05,4.42975]
[1776973839630,55.11,77712.05,0.01,-0.02488,1e-05,4.43367]
[1776973843668,55.11,77709.1,0.01,-0.02492,1e-05,4.43925]
[1776973847094,55.11,77723.26,0.01,-0.02472,1e-05,4.41035]
[1776973852874,55.1,77716.68,0.01,-0.02481,1e-05,4.423]
[1776973857892,55.1,77701.67,0.01,-0.02501,1e-05,4.45263]
[1776973863026,55.1,77701.79,0.01,-0.02501,1e-05,4.45225]
[1776973868979,55.1,77700.7,0.01,-0.02503,1e-05,4.45538]
[1776973874005,55.11,77705.31,0.01,-0.02497,1e-05,4.44684]
[1776973879044,55.11,77717.16,0.01,-0.02481,1e-05,4.42384]
[1776973881181,55.11,77720.91,0.01,-0.02476,1e-05,4.4165]
[1776973881248,55.11,77702.47,0.01,-0.02502,1e-05,4.45389]
[1776973887109,55.11,77696.06,0.01,-0.02511,1e-05,4.46766]
[1776973892142,55.12,77702.05,0.01,-0.02502,1e-05,4.45409]
[1776973897177,55.12,77699.93,0.01,-0.02506,1e-05,4.45926]
[1776973902213,55.12,77700.41,0.01,-0.02506,1e-05,4.45901]
[1776973907247,55.12,77703.24,0.01,-0.02502,1e-05,4.45407]
[1776973912282,55.13,77723.4,0.01,-0.02475,1e-05,4.41441]
[1776973917320,55.13,77733.59,0.01,-0.02461,1e-05,4.39338]
[1776973922361,55.12,77733.83,0.01,-0.0246,1e-05,4.39199]
[1776973927391,55.12,77753.91,0.01,-0.02432,1e-05,4.35109]
[1776973931415,55.12,77769.52,0.01,-0.0241,1e-05,4.31985]
[1776973936451,55.12,77772.89,0.01,-0.02406,1e-05,4.31288]
[1776973941486,55.12,77771.19,0.01,-0.02408,1e-05,4.31595]
[1776973946524,55.12,77770.75,0.01,-0.02408,1e-05,4.31637]
[1776973951558,55.11,77765.51,0.01,-0.02414,1e-05,4.32426]
[1776973956592,55.11,77760.36,0.01,-0.0242,1e-05,4.33377]
[1776973961625,55.11,77761.11,0.01,-0.02419,1e-05,4.33174]
[1776973966665,55.11,77762.5,0.01,-0.02417,1e-05,4.32847]
[1776973971695,55.11,77771.23,0.01,-0.02405,1e-05,4.31087]
[1776973976731,55.11,77771.39,0.01,-0.02404,1e-05,4.3102]
[1776973981775,55.1,77780.07,0.01,-0.02392,1e-05,4.2928]
[1776973984790,55.1,77797.7,0.01,-0.02369,1e-05,4.25822]
[1776973989822,55.1,77794.09,0.01,-0.02374,1e-05,4.26537]
[1776973990981,55.1,77794.62,0.01,-0.02373,1e-05,4.26435]
[1776973996871,55.1,77785.81,0.01,-0.02385,1e-05,4.28155]
[1776974001905,55.1,77785.16,0.01,-0.02385,1e-05,4.28282]
[1776974006940,55.1,77780.97,0.01,-0.02391,1e-05,4.29092]
[1776974011977,55.1,77780.18,0.01,-0.02391,1e-05,4.29031]
[1776974017012,55.1,77779.78,0.01,-0.02391,1e-05,4.291]
[1776974022046,55.1,77780.41,0.01,-0.0239,1e-05,4.28966]
[1776974027083,55.1,77780.96,0.01,-0.0239,1e-05,4.28849]
[1776974032116,55.1,77782.75,0.01,-0.02387,1e-05,4.28491]
[1776974037181,55.1,77762.95,0.01,-0.02414,1e-05,4.32386]
[1776974041332,55.1,77751.61,0.01,-0.02429,1e-05,4.34591]
[1776974046678,55.1,77738.91,0.01,-0.02446,1e-05,4.37058]
[1776974051823,55.1,77729.07,0.01,-0.02459,1e-05,4.38919]
[1776974057302,55.09,77716.5,0.01,-0.02475,1e-05,4.4133]
[1776974062336,55.09,77715.41,0.01,-0.02476,1e-05,4.41427]
[1776974067371,55.08,77728.81,0.01,-0.02457,1e-05,4.38624]
[1776974072407,55.08,77732.77,0.01,-0.02449,1e-05,4.37536]
[1776974077442,55.08,77737.18,0.01,-0.02443,1e-05,4.36571]
[1776974079895,55.08,77736.7,0.01,-0.02443,1e-05,4.36651]
[1776974085498,55.07,77730.43,0.01,-0.02451,1e-05,4.37788]
[1776974088759,55.07,77713.53,0.01,-0.02474,1e-05,4.41126]
[1776974094563,55.07,77699.43,0.01,-0.02494,1e-05,4.44003]
[1776974099597,55.07,77701.62,0.01,-0.02491,1e-05,4.43564]
[1776974104638,55.07,77713.02,0.01,-0.02475,1e-05,4.41184]
[1776974106652,55.07,77692.1,0.01,-0.02503,1e-05,4.45361]
[1776974111683,55.07,77696.34,0.01,-0.02498,1e-05,4.44614]
[1776974116721,55.07,77711.54,0.01,-0.02478,1e-05,4.41619]
[1776974121757,55.08,77715.33,0.01,-0.02473,1e-05,4.40995]
[1776974126792,55.08,77708.19,0.01,-0.02483,1e-05,4.42392]
[1776974131827,55.08,77707.93,0.01,-0.02482,1e-05,4.42189]
[1776974136861,55.08,77705.92,0.01,-0.02484,1e-05,4.42544]
[1776974141897,55.07,77707.51,0.01,-0.02482,1e-05,4.42177]
[1776974146933,55.08,77707.09,0.01,-0.02483,1e-05,4.4231]
[1776974152974,55.08,77704.98,0.01,-0.02486,1e-05,4.42868]
[1776974154994,55.08,77689.23,0.01,-0.02509,1e-05,4.46094]
[1776974160048,55.08,77685.88,0.01,-0.02514,1e-05,4.46847]
[1776974165059,55.09,77687.94,0.01,-0.02511,1e-05,4.46507]
[1776974170094,55.09,77692.11,0.01,-0.02505,1e-05,4.45641]
[1776974175133,55.08,77691.55,0.01,-0.02506,1e-05,4.45666]
[1776974180163,55.08,77698.55,0.01,-0.02496,1e-05,4.44234]
[1776974185203,55.08,77712.28,0.01,-0.02477,1e-05,4.41557]
[1776974190239,55.09,77726.2,0.01,-0.02459,1e-05,4.38887]
[1776974195274,55.09,77712.96,0.01,-0.02476,1e-05,4.41297]
[1776974200315,55.09,77711.4,0.01,-0.02478,1e-05,4.41558]
[1776974205343,55.08,77715.82,0.01,-0.02471,1e-05,4.4062]
[1776974210379,55.08,77725.32,0.01,-0.02458,1e-05,4.38678]
[1776974215414,55.08,77725.29,0.01,-0.02458,1e-05,4.38657]
[1776974220451,55.08,77727.3,0.01,-0.02455,1e-05,4.38232]
[1776974225487,55.08,77730.98,0.01,-0.0245,1e-05,4.37457]
[1776974230521,55.08,77745.17,0.01,-0.0243,1e-05,4.34579]
[1776974235556,55.08,77741.47,0.01,-0.02435,1e-05,4.35265]
[1776974240591,55.07,77741.07,0.01,-0.02435,1e-05,4.35294]
[1776974245625,55.07,77742.93,0.01,-0.02432,1e-05,4.34875]
[1776974250660,55.07,77738.31,0.01,-0.02438,1e-05,4.3575]
[1776974255699,55.07,77737.53,0.01,-0.02438,1e-05,4.35672]
[1776974256536,55.07,77737.53,0.01,-0.02438,1e-05,4.35672]
[1776974261763,55.07,77743.77,0.01,-0.02429,1e-05,4.34384]
[1776974266773,55.07,77744.31,0.01,-0.02428,1e-05,4.3424]
[1776974271809,55.07,77759.5,0.01,-0.02407,1e-05,4.31201]
[1776974276845,55.07,77762.68,0.01,-0.02403,1e-05,4.30566]
[1776974281877,55.07,77750.65,0.01,-0.02419,1e-05,4.32941]
[1776974286915,55.07,77751.89,0.01,-0.02417,1e-05,4.32668]
[1776974291947,55.06,77749.88,0.01,-0.0242,1e-05,4.33036]
[1776974296981,55.06,77753.48,0.01,-0.02415,1e-05,4.3229]
[1776974301010,55.06,77736.54,0.01,-0.02437,1e-05,4.35631]
[1776974306047,55.06,77733.69,0.01,-0.02441,1e-05,4.36138]
[1776974311080,55.06,77723.05,0.01,-0.02454,1e-05,4.37993]
[1776974316114,55.06,77727.87,0.01,-0.02447,1e-05,4.36965]
[1776974321150,55.05,77729.7,0.01,-0.02444,1e-05,4.3655]
[1776974326185,55.05,77719.22,0.01,-0.02458,1e-05,4.38591]
[1776974331220,55.05,77724.27,0.01,-0.02451,1e-05,4.37521]
[1776974336256,55.05,77724.94,0.01,-0.0245,1e-05,4.37336]
[1776974341290,55.05,77719.76,0.01,-0.02456,1e-05,4.38321]
[1776974346330,55.05,77720.47,0.01,-0.02455,1e-05,4.38128]
[1776974351360,55.04,77707.86,0.01,-0.02472,1e-05,4.40598]
[1776974356396,55.04,77699.24,0.01,-0.02483,1e-05,4.42265]
[1776974361436,55.04,77693.07,0.01,-0.02491,1e-05,4.43418]
[1776974365463,55.04,77713.02,0.01,-0.02463,1e-05,4.39332]
[1776974370213,55.04,77715.27,0.01,-0.0246,1e-05,4.38847]
[1776974373236,55.03,77731.11,0.01,-0.02437,1e-05,4.35442]
[1776974374097,55.03,77703.34,0.01,-0.02475,1e-05,4.40965]
[1776974379560,55.03,77710.87,0.01,-0.02464,1e-05,4.39379]
[1776974384600,55.03,77703.66,0.01,-0.02474,1e-05,4.4076]
[1776974389635,55.03,77698.04,0.01,-0.02481,1e-05,4.41829]
[1776974394669,55.02,77704.82,0.01,-0.02471,1e-05,4.40386]
[1776974399704,55.02,77689.73,0.01,-0.02491,1e-05,4.43325]
[1776974404740,55.02,77697.72,0.01,-0.0248,1e-05,4.41633]
[1776974408774,55.01,77677.73,0.01,-0.02507,1e-05,4.45588]
[1776974414237,55.01,77670.76,0.01,-0.02517,1e-05,4.4699]
[1776974414256,55.01,77650.91,0.01,-0.02545,1e-05,4.5104]
[1776974419866,55.02,77642.46,0.01,-0.02557,1e-05,4.52811]
[1776974424900,55.02,77644.95,0.01,-0.02554,1e-05,4.52343]
[1776974429935,55.02,77645.41,0.01,-0.02553,1e-05,4.52291]
[1776974434971,55.02,77635.71,0.01,-0.02566,1e-05,4.54112]
[1776974440011,55.02,77634.93,0.01,-0.02568,1e-05,4.543]
[1776974445051,55.02,77632.49,0.01,-0.02571,1e-05,4.5483]
[1776974450076,55.02,77630.19,0.01,-0.02575,1e-05,4.55336]
[1776974455112,55.02,77634.51,0.01,-0.02569,1e-05,4.54459]
[1776974455896,55.02,77634.51,0.01,-0.02569,1e-05,4.54459]
[1776974455931,55.02,77634.69,0.01,-0.02568,1e-05,4.54424]
[1776974456761,55.02,77634.69,0.01,-0.02568,1e-05,4.54424]
[1776974457126,55.02,77634.18,0.01,-0.02569,1e-05,4.54531]
[1776974462263,55.02,77634.15,0.01,-0.02569,1e-05,4.54545]
[1776974462339,55.02,77670.15,0.01,-0.02518,1e-05,4.47179]
[1776974468212,55.03,77675.54,0.01,-0.02511,1e-05,4.46154]
[1776974473264,55.02,77677.28,0.01,-0.02508,1e-05,4.45692]
[1776974478284,55.02,77690.16,0.01,-0.02489,1e-05,4.42911]
[1776974483319,55.01,77688.37,0.01,-0.0249,1e-05,4.4314]
[1776974488355,55.01,77689.7,0.01,-0.02488,1e-05,4.42766]
[1776974490368,55.01,77706.96,0.01,-0.02463,1e-05,4.39199]
[1776974494396,55.0,77721.02,0.01,-0.02443,1e-05,4.36128]
[1776974499430,55.0,77728.11,0.01,-0.02432,1e-05,4.34652]
[1776974503747,55.0,77736.55,0.01,-0.02421,1e-05,4.3292]
[1776974509527,55.0,77742.87,0.01,-0.02412,1e-05,4.31624]
[1776974514560,55.0,77746.06,0.01,-0.02407,1e-05,4.30969]
[1776974520603,55.0,77746.54,0.01,-0.02406,1e-05,4.30843]
[1776974525637,55.0,77753.59,0.01,-0.02397,1e-05,4.29426]
[1776974530673,55.0,77752.68,0.01,-0.02398,1e-05,4.29592]
[1776974534981,54.99,77752.03,0.01,-0.02399,1e-05,4.29709]
[1776974539371,54.99,77767.74,0.01,-0.02377,1e-05,4.26607]
[1776974539384,54.99,77774.68,0.01,-0.02368,1e-05,4.25247]
[1776974545365,55.0,77787.26,0.01,-0.02352,1e-05,4.22815]
[1776974550815,55.0,77789.2,0.01,-0.02349,1e-05,4.22481]
[1776974555852,55.0,77792.98,0.01,-0.02344,1e-05,4.21603]
[1776974560886,55.0,77792.36,0.01,-0.02345,1e-05,4.21778]
[1776974564655,55.0,77811.96,0.01,-0.02319,1e-05,4.18029]
[1776974569956,55.01,77813.08,0.01,-0.02319,1e-05,4.17902]
[1776974575578,55.01,77796.54,0.01,-0.02341,1e-05,4.21204]
[1776974580038,55.01,77770.46,0.01,-0.02376,1e-05,4.26342]
[1776974580759,55.01,77770.46,0.01,-0.02376,1e-05,4.26342]
[1776974581036,55.01,77764.43,0.01,-0.02384,1e-05,4.27529]
[1776974582305,55.01,77764.43,0.01,-0.02384,1e-05,4.27529]
[1776974582365,55.01,77766.05,0.01,-0.02382,1e-05,4.27214]
[1776974588084,55.01,77779.01,0.01,-0.02365,1e-05,4.24704]
[1776974595718,55.01,77776.84,0.01,-0.02368,1e-05,4.25188]
[1776974600700,55.01,77767.14,0.01,-0.02381,1e-05,4.27114]
[1776974601512,55.01,77767.14,0.01,-0.02381,1e-05,4.27114]
[1776974604945,55.02,77768.32,0.01,-0.0238,1e-05,4.26895]
[1776974605217,55.02,77768.48,0.01,-0.02379,1e-05,4.26867]
[1776974607220,55.02,77752.04,0.01,-0.02402,1e-05,4.30102]
[1776974612254,55.01,77762.06,0.01,-0.02387,1e-05,4.27918]
[1776974612964,55.01,77762.06,0.01,-0.02387,1e-05,4.27918]
[1776974613262,55.01,77762.45,0.01,-0.02386,1e-05,4.27842]
[1776974618297,55.02,77765.86,0.01,-0.02382,1e-05,4.27184]
[1776974623333,55.02,77760.6,0.01,-0.02389,1e-05,4.28228]
[1776974628367,55.02,77763.27,0.01,-0.02386,1e-05,4.27706]
[1776974633404,55.02,77773.31,0.01,-0.02372,1e-05,4.25745]
[1776974636027,55.02,77773.48,0.01,-0.02372,1e-05,4.25722]
[1776974636425,55.02,77773.68,0.01,-0.02372,1e-05,4.25688]
[1776974637771,55.02,77774.16,0.01,-0.02371,1e-05,4.25599]
[1776974638439,55.02,77773.99,0.01,-0.02371,1e-05,4.25638]
[1776974642664,55.02,77807.03,0.01,-0.02328,1e-05,4.19242]
[1776974648509,55.02,77804.09,0.01,-0.02332,1e-05,4.19894]
[1776974653545,55.02,77802.59,0.01,-0.02335,1e-05,4.20259]
[1776974658580,55.03,77804.03,0.01,-0.02333,1e-05,4.20049]
[1776974663617,55.03,77809.96,0.01,-0.02326,1e-05,4.18969]
[1776974668650,55.03,77812.62,0.01,-0.02323,1e-05,4.18528]
[1776974673685,55.03,77820.19,0.01,-0.02313,1e-05,4.16949]
[1776974678720,55.04,77823.5,0.01,-0.02309,1e-05,4.16401]
[1776974683759,55.04,77823.07,0.01,-0.0231,1e-05,4.16579]
[1776974689799,55.04,77824.35,0.01,-0.02309,1e-05,4.16443]
[1776974694835,55.05,77834.09,0.01,-0.02297,1e-05,4.14669]
[1776974700822,55.05,77836.13,0.01,-0.02295,1e-05,4.14361]
[1776974709331,55.06,77841.99,0.01,-0.02289,1e-05,4.1344]
[1776974715010,55.06,77841.4,0.01,-0.02291,1e-05,4.13714]
[1776974720015,55.07,77841.18,0.01,-0.02292,1e-05,4.13874]
[1776974725049,55.07,77844.7,0.01,-0.02288,1e-05,4.13319]
[1776974730083,55.08,77857.25,0.01,-0.02273,1e-05,4.11057]
[1776974735119,55.08,77855.69,0.01,-0.02275,1e-05,4.113]
[1776974740163,55.09,77854.6,0.01,-0.02277,1e-05,4.11649]
[1776974744182,55.09,77836.0,0.01,-0.02302,1e-05,4.15316]
[1776974749218,55.09,77833.72,0.01,-0.02305,1e-05,4.15857]
[1776974754251,55.1,77824.3,0.01,-0.02318,1e-05,4.17759]
[1776974759290,55.1,77831.01,0.01,-0.0231,1e-05,4.16561]
[1776974762824,55.1,77847.87,0.01,-0.02289,1e-05,4.13404]
[1776974768391,55.11,77858.72,0.01,-0.02276,1e-05,4.11469]
[1776974773402,55.11,77857.48,0.01,-0.02278,1e-05,4.11852]
[1776974778437,55.12,77856.95,0.01,-0.0228,1e-05,4.12099]
[1776974783474,55.12,77841.51,0.01,-0.02301,1e-05,4.15185]
[1776974788525,55.12,77836.15,0.01,-0.02308,1e-05,4.1633]
[1776974793560,55.13,77836.66,0.01,-0.02307,1e-05,4.16135]
[1776974798599,55.13,77841.05,0.01,-0.02302,1e-05,4.15397]
[1776974803631,55.14,77838.96,0.01,-0.02306,1e-05,4.15908]
[1776974808667,55.14,77838.33,0.01,-0.02307,1e-05,4.16154]
[1776974812120,55.14,77829.27,0.01,-0.02319,1e-05,4.17958]
[1776974812859,55.14,77829.27,0.01,-0.02319,1e-05,4.17958]
[1776974818736,55.15,77841.71,0.01,-0.02304,1e-05,4.15702]
[1776974823770,55.15,77843.3,0.01,-0.02303,1e-05,4.15503]
[1776974828012,55.15,77845.95,0.01,-0.023,1e-05,4.15083]
[1776974828807,55.15,77861.18,0.01,-0.0228,1e-05,4.12192]
[1776974833841,55.16,77857.88,0.01,-0.02286,1e-05,4.12956]
[1776974838878,55.16,77853.27,0.01,-0.02292,1e-05,4.13963]
[1776974843911,55.17,77854.13,0.01,-0.02292,1e-05,4.13921]
[1776974848946,55.17,77854.52,0.01,-0.02292,1e-05,4.13972]
[1776974853981,55.18,77852.22,0.01,-0.02295,1e-05,4.14335]
[1776974859015,55.18,77848.62,0.01,-0.02301,1e-05,4.15145]
[1776974864052,55.18,77851.22,0.01,-0.02298,1e-05,4.14762]
[1776974869086,55.19,77850.43,0.01,-0.023,1e-05,4.15033]
[1776974874121,55.19,77847.86,0.01,-0.02304,1e-05,4.15643]
[1776974879157,55.2,77840.8,0.01,-0.02314,1e-05,4.17112]
[1776974884193,55.2,77847.55,0.01,-0.02306,1e-05,4.15911]
[1776974889229,55.2,77848.9,0.01,-0.02305,1e-05,4.15764]
[1776974894263,55.21,77847.13,0.01,-0.02308,1e-05,4.16221]
[1776974899297,55.21,77846.4,0.01,-0.02309,1e-05,4.16469]
[1776974904334,55.21,77838.49,0.01,-0.0232,1e-05,4.18097]
[1776974909369,55.22,77823.36,0.01,-0.02341,1e-05,4.21106]
[1776974914405,55.22,77828.02,0.01,-0.02334,1e-05,4.20068]
[1776974919440,55.22,77831.19,0.01,-0.0233,1e-05,4.19528]
[1776974924476,55.22,77836.65,0.01,-0.02324,1e-05,4.18548]
[1776974929516,55.23,77845.65,0.01,-0.02313,1e-05,4.1691]
[1776974935057,55.23,77845.03,0.01,-0.02314,1e-05,4.17107]
[1776974943623,55.24,77854.46,0.01,-0.02303,1e-05,4.1551]
[1776974948658,55.24,77855.66,0.01,-0.02301,1e-05,4.15206]
[1776974953694,55.23,77864.5,0.01,-0.02289,1e-05,4.13444]
[1776974958727,55.23,77870.52,0.01,-0.02281,1e-05,4.12241]
[1776974964102,55.23,77869.4,0.01,-0.02282,1e-05,4.12416]
[1776974970811,55.24,77875.31,0.01,-0.02276,1e-05,4.11518]
[1776974975846,55.24,77882.96,0.01,-0.02266,1e-05,4.1004]
[1776974980880,55.25,77883.04,0.01,-0.02267,1e-05,4.10175]
[1776974985917,55.25,77884.76,0.01,-0.02266,1e-05,4.09999]
[1776974990952,55.26,77877.47,0.01,-0.02276,1e-05,4.1153]
[1776974995988,55.26,77877.61,0.01,-0.02277,1e-05,4.11637]
[1776975001028,55.27,77876.71,0.01,-0.02279,1e-05,4.1194]
[1776975006062,55.27,77883.85,0.01,-0.02271,1e-05,4.10717]
[1776975010093,55.28,77858.94,0.01,-0.02304,1e-05,4.15573]
[1776975011099,55.28,77836.3,0.01,-0.02333,1e-05,4.19948]
[1776975013101,55.28,77832.17,0.01,-0.02339,1e-05,4.20759]
[1776975013112,55.28,77833.47,0.01,-0.02337,1e-05,4.20519]
[1776975018148,55.28,77835.47,0.01,-0.02335,1e-05,4.20191]
[1776975023182,55.28,77835.75,0.01,-0.02335,1e-05,4.20197]
[1776975028219,55.28,77832.63,0.01,-0.02339,1e-05,4.20856]
[1776975033253,55.29,77835.48,0.01,-0.02335,1e-05,4.20156]
[1776975038868,55.29,77836.46,0.01,-0.02334,1e-05,4.20033]
[1776975042534,55.29,77836.43,0.01,-0.02334,1e-05,4.20061]
[1776975042814,55.29,77836.83,0.01,-0.02334,1e-05,4.20006]
[1776975048940,55.29,77858.31,0.01,-0.02306,1e-05,4.15956]
[1776975054400,55.3,77851.9,0.01,-0.02315,1e-05,4.17273]
[1776975059438,55.3,77850.88,0.01,-0.02317,1e-05,4.1755]
[1776975064474,55.3,77850.0,0.01,-0.02319,1e-05,4.17802]
[1776975069509,55.3,77847.71,0.01,-0.02322,1e-05,4.18325]
[1776975074546,55.31,77860.85,0.01,-0.02306,1e-05,4.15883]
[1776975079579,55.31,77864.03,0.01,-0.02303,1e-05,4.15409]
[1776975084615,55.31,77860.02,0.01,-0.02308,1e-05,4.16285]
[1776975089651,55.32,77854.24,0.01,-0.02317,1e-05,4.17488]
[1776975094690,55.32,77853.08,0.01,-0.02318,1e-05,4.17601]
[1776975099720,55.32,77851.21,0.01,-0.02321,1e-05,4.18052]
[1776975104764,55.33,77848.81,0.01,-0.02324,1e-05,4.186]
[1776975106906,55.33,77840.79,0.01,-0.02335,1e-05,4.2016]
[1776975106991,55.33,77830.55,0.01,-0.02349,1e-05,4.22152]
[1776975107925,55.33,77830.55,0.01,-0.02349,1e-05,4.22152]
[1776975108006,55.33,77830.33,0.01,-0.02349,1e-05,4.22205]
[1776975108746,55.33,77830.33,0.01,-0.02349,1e-05,4.22205]
[1776975108787,55.33,77829.87,0.01,-0.0235,1e-05,4.22305]
[1776975112970,55.33,77826.71,0.01,-0.02354,1e-05,4.22947]
[1776975113071,55.33,77824.22,0.01,-0.02357,1e-05,4.23438]
[1776975118739,55.33,77827.3,0.01,-0.02353,1e-05,4.22881]
[1776975118859,55.33,77828.03,0.01,-0.02353,1e-05,4.22748]
[1776975119771,55.33,77828.03,0.01,-0.02353,1e-05,4.22748]
[1776975120314,55.33,77828.03,0.01,-0.02353,1e-05,4.22748]
[1776975119864,55.33,77828.51,0.01,-0.02352,1e-05,4.22663]
[1776975120887,55.33,77827.71,0.01,-0.02353,1e-05,4.22827]
[1776975121649,55.33,77827.71,0.01,-0.02353,1e-05,4.22827]
[1776975121877,55.33,77827.71,0.01,-0.02353,1e-05,4.22835]
[1776975125799,55.33,77828.8,0.01,-0.02352,1e-05,4.22646]
[1776975125905,55.33,77829.9,0.01,-0.0235,1e-05,4.22441]
[1776975126492,55.33,77829.9,0.01,-0.0235,1e-05,4.22441]
[1776975126911,55.33,77830.51,0.01,-0.0235,1e-05,4.2233]
[1776975131947,55.34,77831.79,0.01,-0.02348,1e-05,4.22123]
[1776975136983,55.34,77833.09,0.01,-0.02347,1e-05,4.2191]
[1776975140101,55.34,77831.17,0.01,-0.02349,1e-05,4.22298]
[1776975140197,55.34,77831.92,0.01,-0.02349,1e-05,4.2216]
[1776975144311,55.34,77833.33,0.01,-0.02347,1e-05,4.21909]
[1776975145067,55.34,77834.31,0.01,-0.02346,1e-05,4.21727]
[1776975146661,55.34,77834.09,0.01,-0.02346,1e-05,4.21785]
[1776975147052,55.34,77834.33,0.01,-0.02346,1e-05,4.21746]
[1776975147588,55.34,77834.33,0.01,-0.02346,1e-05,4.21746]
[1776975148286,55.34,77834.33,0.01,-0.02346,1e-05,4.21746]
[1776975148059,55.34,77835.09,0.01,-0.02345,1e-05,4.21607]
[1776975148832,55.34,77835.09,0.01,-0.02345,1e-05,4.21607]
[1776975149762,55.34,77834.36,0.01,-0.02346,1e-05,4.21756]
[1776975150073,55.34,77834.21,0.01,-0.02346,1e-05,4.21793]
[1776975155109,55.34,77834.98,0.01,-0.02344,1e-05,4.21478]
[1776975160146,55.34,77836.58,0.01,-0.02342,1e-05,4.21208]
[1776975164921,55.34,77827.3,0.01,-0.02355,1e-05,4.2303]
[1776975165180,55.34,77827.43,0.01,-0.02355,1e-05,4.23009]
[1776975166949,55.34,77827.97,0.01,-0.02354,1e-05,4.22909]
[1776975167193,55.34,77828.46,0.01,-0.02353,1e-05,4.22818]
[1776975168501,55.34,77828.96,0.01,-0.02353,1e-05,4.22725]
[1776975169207,55.34,77829.48,0.01,-0.02352,1e-05,4.22629]
[1776975174245,55.35,77827.92,0.01,-0.02354,1e-05,4.22952]
[1776975180285,55.35,77827.52,0.01,-0.02355,1e-05,4.2305]
[1776975185321,55.35,77819.75,0.01,-0.02365,1e-05,4.24575]
[1776975190357,55.35,77833.04,0.01,-0.02348,1e-05,4.22019]
[1776975195391,55.35,77831.73,0.01,-0.0235,1e-05,4.22305]
[1776975195586,55.35,77831.73,0.01,-0.0235,1e-05,4.22305]
[1776975196398,55.35,77831.38,0.01,-0.0235,1e-05,4.22378]
[1776975201434,55.35,77832.82,0.01,-0.02349,1e-05,4.22131]
[1776975206246,55.35,77827.08,0.01,-0.02356,1e-05,4.23262]
[1776975206296,55.35,77821.38,0.01,-0.02364,1e-05,4.24377]
[1776975211505,55.35,77816.85,0.01,-0.02369,1e-05,4.25068]
[1776975212858,55.35,77816.85,0.01,-0.02369,1e-05,4.25068]
[1776975212959,55.35,77806.98,0.01,-0.02382,1e-05,4.26994]
[1776975213859,55.35,77806.98,0.01,-0.02382,1e-05,4.26994]
[1776975213957,55.35,77806.75,0.01,-0.02382,1e-05,4.27038]
[1776975220144,55.35,77803.88,0.01,-0.02386,1e-05,4.27598]
[1776975221185,55.35,77803.88,0.01,-0.02386,1e-05,4.27598]
[1776975221256,55.35,77803.46,0.01,-0.02387,1e-05,4.27679]
[1776975221989,55.35,77803.46,0.01,-0.02387,1e-05,4.27679]
[1776975222090,55.35,77803.07,0.01,-0.02387,1e-05,4.27755]
[1776975227618,55.35,77811.21,0.01,-0.02376,1e-05,4.26168]
[1776975232854,55.35,77809.87,0.01,-0.02378,1e-05,4.26439]
[1776975238694,55.35,77812.73,0.01,-0.02375,1e-05,4.25902]
[1776975243729,55.35,77814.6,0.01,-0.02372,1e-05,4.25552]
[1776975247505,55.35,77815.84,0.01,-0.02371,1e-05,4.25319]
[1776975247757,55.35,77816.02,0.01,-0.0237,1e-05,4.25287]
[1776975250630,55.35,77821.78,0.01,-0.02363,1e-05,4.24178]
[1776975250778,55.35,77821.88,0.01,-0.02363,1e-05,4.24159]
[1776975255815,55.35,77818.16,0.01,-0.02368,1e-05,4.249]
[1776975260670,55.35,77817.75,0.01,-0.02368,1e-05,4.24991]
[1776975260850,55.35,77817.75,0.01,-0.02368,1e-05,4.24993]
[1776975265884,55.35,77818.58,0.01,-0.02367,1e-05,4.2484]
[1776975269491,55.35,77817.8,0.01,-0.02368,1e-05,4.24994]
[1776975270496,55.35,77795.45,0.01,-0.02398,1e-05,4.29363]
[1776975275954,55.35,77792.27,0.01,-0.02401,1e-05,4.29744]
[1776975281129,55.35,77792.31,0.01,-0.02401,1e-05,4.29715]
[1776975287033,55.35,77786.55,0.01,-0.02408,1e-05,4.30796]
[1776975292057,55.35,77783.96,0.01,-0.02412,1e-05,4.31286]
[1776975298120,55.35,77780.62,0.01,-0.02416,1e-05,4.31904]
[1776975303157,55.35,77788.0,0.01,-0.02406,1e-05,4.30426]
[1776975304171,55.35,77788.0,0.01,-0.02406,1e-05,4.30426]
[1776975304249,55.35,77781.63,0.01,-0.02414,1e-05,4.31676]
[1776975305029,55.35,77781.63,0.01,-0.02414,1e-05,4.31676]
[1776975305177,55.35,77780.82,0.01,-0.02415,1e-05,4.31832]
[1776975310206,55.35,77779.8,0.01,-0.02417,1e-05,4.32008]
[1776975315240,55.35,77782.87,0.01,-0.02412,1e-05,4.31378]
[1776975320278,55.35,77779.74,0.01,-0.02416,1e-05,4.31971]
[1776975322296,55.35,77798.92,0.01,-0.02391,1e-05,4.28196]
[1776975327327,55.35,77805.23,0.01,-0.02382,1e-05,4.26978]
[1776975332362,55.35,77801.71,0.01,-0.02386,1e-05,4.27475]
[1776975337397,55.35,77798.51,0.01,-0.0239,1e-05,4.28112]
[1776975342431,55.35,77796.02,0.01,-0.02394,1e-05,4.28605]
[1776975342769,55.35,77796.02,0.01,-0.02394,1e-05,4.28605]
[1776975343461,55.35,77796.02,0.01,-0.02394,1e-05,4.28605]
[1776975349480,55.35,77798.99,0.01,-0.0239,1e-05,4.28023]
[1776975354528,55.35,77787.75,0.01,-0.02405,1e-05,4.30226]
[1776975355522,55.35,77787.85,0.01,-0.02405,1e-05,4.30198]
[1776975358344,55.35,77790.92,0.01,-0.024,1e-05,4.29587]
[1776975358544,55.35,77792.21,0.01,-0.02399,1e-05,4.2933]
[1776975361782,55.35,77763.27,0.01,-0.02438,1e-05,4.35029]
[1776975364674,55.34,77732.74,0.01,-0.02479,1e-05,4.41081]
[1776975365628,55.34,77689.34,0.01,-0.0254,1e-05,4.49812]
[1776975370696,55.34,77684.04,0.01,-0.02546,1e-05,4.50653]
[1776975375731,55.33,77691.03,0.01,-0.02534,1e-05,4.49041]
[1776975380768,55.32,77687.91,0.01,-0.02538,1e-05,4.49492]
[1776975385804,55.32,77687.27,0.01,-0.02537,1e-05,4.4944]
[1776975390836,55.31,77689.2,0.01,-0.02533,1e-05,4.48871]
[1776975395871,55.31,77687.48,0.01,-0.02533,1e-05,4.48838]
[1776975399900,55.3,77670.75,0.01,-0.02556,1e-05,4.52091]
[1776975404935,55.29,77671.84,0.01,-0.02553,1e-05,4.5167]
[1776975409970,55.29,77682.47,0.01,-0.02537,1e-05,4.4932]
[1776975415012,55.28,77681.52,0.01,-0.02537,1e-05,4.4933]
[1776975420043,55.28,77684.95,0.01,-0.02531,1e-05,4.48449]
[1776975425075,55.27,77690.09,0.01,-0.02522,1e-05,4.47225]
[1776975431673,55.26,77690.96,0.01,-0.0252,1e-05,4.46834]
[1776975437159,55.26,77692.58,0.01,-0.02516,1e-05,4.46293]
[1776975442644,55.25,77697.73,0.01,-0.02508,1e-05,4.45078]
[1776975448236,55.24,77698.18,0.01,-0.02506,1e-05,4.44786]
[1776975453271,55.24,77698.07,0.01,-0.02504,1e-05,4.4443]
[1776975458308,55.23,77704.65,0.01,-0.02493,1e-05,4.42942]
[1776975463340,55.23,77709.05,0.01,-0.02486,1e-05,4.41914]
[1776975468377,55.22,77705.49,0.01,-0.0249,1e-05,4.42488]
[1776975472405,55.22,77731.54,0.01,-0.02454,1e-05,4.37178]
[1776975477442,55.22,77733.83,0.01,-0.0245,1e-05,4.36631]
[1776975482474,55.21,77737.05,0.01,-0.02445,1e-05,4.35906]
[1776975487542,55.21,77742.84,0.01,-0.02437,1e-05,4.34696]
[1776975493556,55.21,77748.71,0.01,-0.02428,1e-05,4.33448]
[1776975498763,55.21,77753.37,0.01,-0.02422,1e-05,4.32482]
[1776975504638,55.21,77750.79,0.01,-0.02425,1e-05,4.32927]
[1776975509679,55.2,77748.48,0.01,-0.02427,1e-05,4.33337]
[1776975514710,55.2,77746.84,0.01,-0.02428,1e-05,4.33408]
[1776975519746,55.2,77747.21,0.01,-0.02427,1e-05,4.33286]
[1776975524780,55.2,77753.14,0.01,-0.02419,1e-05,4.32071]
[1776975529816,55.2,77748.1,0.01,-0.02426,1e-05,4.33026]
[1776975534851,55.2,77751.35,0.01,-0.02421,1e-05,4.3232]
[1776975539887,55.19,77755.8,0.01,-0.02415,1e-05,4.31391]
[1776975544922,55.19,77757.23,0.01,-0.02412,1e-05,4.31061]
[1776975549957,55.19,77774.08,0.01,-0.02389,1e-05,4.27705]
[1776975554993,55.19,77769.71,0.01,-0.02395,1e-05,4.28545]
[1776975560034,55.19,77768.72,0.01,-0.02396,1e-05,4.28718]
[1776975565066,55.19,77776.11,0.01,-0.02386,1e-05,4.27253]
[1776975570100,55.19,77775.1,0.01,-0.02388,1e-05,4.27446]
[1776975575135,55.19,77769.45,0.01,-0.02394,1e-05,4.28342]
[1776975580169,55.19,77769.55,0.01,-0.02394,1e-05,4.28318]
[1776975585204,55.19,77779.39,0.01,-0.02381,1e-05,4.2639]
[1776975590258,55.19,77781.58,0.01,-0.02378,1e-05,4.25979]
[1776975592804,55.19,77763.47,0.01,-0.02402,1e-05,4.29532]
[1776975598295,55.19,77763.51,0.01,-0.02402,1e-05,4.29513]
[1776975603330,55.19,77762.89,0.01,-0.02403,1e-05,4.29627]
[1776975609373,55.19,77763.7,0.01,-0.02402,1e-05,4.29461]
[1776975614414,55.19,77767.55,0.01,-0.02396,1e-05,4.28702]
[1776975619445,55.19,77773.31,0.01,-0.02389,1e-05,4.27583]
[1776975624482,55.19,77764.95,0.01,-0.024,1e-05,4.29227]
[1776975629516,55.19,77766.07,0.01,-0.02399,1e-05,4.29009]
[1776975634551,55.19,77765.37,0.01,-0.02398,1e-05,4.28947]
[1776975639588,55.19,77767.85,0.01,-0.02395,1e-05,4.2847]
[1776975644627,55.19,77766.02,0.01,-0.02398,1e-05,4.28842]
[1776975645636,55.19,77750.37,0.01,-0.02419,1e-05,4.31926]
[1776975650672,55.19,77755.16,0.01,-0.02412,1e-05,4.30965]
[1776975655703,55.19,77755.4,0.01,-0.02412,1e-05,4.30903]
[1776975660738,55.19,77757.91,0.01,-0.02408,1e-05,4.30395]
[1776975665780,55.19,77768.52,0.01,-0.02394,1e-05,4.283]
[1776975670817,55.19,77767.14,0.01,-0.02396,1e-05,4.28573]
[1776975675850,55.19,77772.31,0.01,-0.02389,1e-05,4.27559]
[1776975680887,55.19,77771.31,0.01,-0.0239,1e-05,4.27765]
[1776975685925,55.19,77763.09,0.01,-0.02401,1e-05,4.29382]
[1776975690960,55.19,77764.15,0.01,-0.024,1e-05,4.29164]
[1776975696000,55.19,77763.32,0.01,-0.024,1e-05,4.29111]
[1776975701034,55.19,77756.83,0.01,-0.02409,1e-05,4.30377]
[1776975707076,55.19,77756.8,0.01,-0.02408,1e-05,4.30355]
[1776975712110,55.19,77759.02,0.01,-0.02405,1e-05,4.29897]
[1776975717161,55.19,77761.06,0.01,-0.02402,1e-05,4.29483]
[1776975719159,55.19,77744.92,0.01,-0.02424,1e-05,4.32661]
[1776975724196,55.18,77739.49,0.01,-0.02431,1e-05,4.3369]
[1776975729230,55.18,77739.58,0.01,-0.02431,1e-05,4.33622]
[1776975734265,55.18,77738.71,0.01,-0.02432,1e-05,4.33743]
[1776975739301,55.18,77738.56,0.01,-0.02432,1e-05,4.3372]
[1776975744337,55.18,77735.65,0.01,-0.02435,1e-05,4.34242]
[1776975749372,55.17,77735.7,0.01,-0.02435,1e-05,4.34173]
[1776975754407,55.17,77736.56,0.01,-0.02432,1e-05,4.33738]
[1776975759444,55.17,77730.09,0.01,-0.0244,1e-05,4.34964]
[1776975764481,55.17,77732.01,0.01,-0.02437,1e-05,4.34501]
[1776975769513,55.17,77731.62,0.01,-0.02437,1e-05,4.34514]
[1776975774207,55.16,77731.47,0.01,-0.02437,1e-05,4.34507]
[1776975774230,55.16,77717.16,0.01,-0.02457,1e-05,4.37342]
[1776975775189,55.16,77717.16,0.01,-0.02457,1e-05,4.37342]
[1776975775237,55.16,77717.16,0.01,-0.02457,1e-05,4.37325]
[1776975780595,55.16,77711.51,0.01,-0.02464,1e-05,4.38373]
[1776975785628,55.16,77724.81,0.01,-0.02445,1e-05,4.3564]
[1776975790663,55.16,77722.09,0.01,-0.02449,1e-05,4.36127]
[1776975794236,55.16,77708.34,0.01,-0.02467,1e-05,4.38849]
[1776975794299,55.15,77699.83,0.01,-0.02479,1e-05,4.40537]
[1776975795097,55.15,77699.83,0.01,-0.02479,1e-05,4.40537]
[1776975795165,55.15,77699.83,0.01,-0.02479,1e-05,4.40518]
[1776975800732,55.15,77705.48,0.01,-0.0247,1e-05,4.39275]
[1776975805768,55.15,77706.28,0.01,-0.02469,1e-05,4.39029]
[1776975810805,55.14,77708.46,0.01,-0.02465,1e-05,4.38507]
[1776975815840,55.14,77702.75,0.01,-0.02471,1e-05,4.39353]
[1776975820872,55.14,77709.66,0.01,-0.02461,1e-05,4.37879]
[1776975825907,55.14,77713.21,0.01,-0.02456,1e-05,4.37089]
[1776975830943,55.13,77716.41,0.01,-0.02451,1e-05,4.36375]
[1776975835978,55.13,77717.73,0.01,-0.02448,1e-05,4.36044]
[1776975841013,55.13,77720.24,0.01,-0.02445,1e-05,4.3548]
[1776975846049,55.13,77723.13,0.01,-0.0244,1e-05,4.34853]
[1776975851090,55.13,77716.48,0.01,-0.02449,1e-05,4.36125]
[1776975856127,55.12,77716.89,0.01,-0.02448,1e-05,4.35985]
[1776975861166,55.12,77729.5,0.01,-0.02431,1e-05,4.33427]
[1776975865199,55.12,77748.9,0.01,-0.02404,1e-05,4.29565]
[1776975870228,55.12,77747.12,0.01,-0.02406,1e-05,4.29919]
[1776975875264,55.12,77746.01,0.01,-0.02407,1e-05,4.29932]
[1776975880299,55.12,77743.91,0.01,-0.0241,1e-05,4.30347]
[1776975886344,55.12,77744.87,0.01,-0.02408,1e-05,4.30158]
[1776975891380,55.12,77743.75,0.01,-0.0241,1e-05,4.3038]
[1776975896415,55.12,77742.28,0.01,-0.02412,1e-05,4.3067]
[1776975901449,55.12,77740.87,0.01,-0.02414,1e-05,4.30949]
[1776975906497,55.12,77742.28,0.01,-0.02412,1e-05,4.3067]
[1776975911528,55.12,77741.43,0.01,-0.02413,1e-05,4.30838]
[1776975916565,55.12,77740.92,0.01,-0.02414,1e-05,4.30938]
[1776975921599,55.12,77741.43,0.01,-0.02413,1e-05,4.30837]
[1776975926641,55.12,77744.17,0.01,-0.02409,1e-05,4.30296]
[1776975931669,55.12,77730.76,0.01,-0.02426,1e-05,4.32737]
[1776975936704,55.12,77732.13,0.01,-0.02424,1e-05,4.32435]
[1776975941741,55.12,77731.23,0.01,-0.02425,1e-05,4.32583]
[1776975946774,55.12,77727.4,0.01,-0.0243,1e-05,4.33303]
[1776975951810,55.12,77724.31,0.01,-0.02434,1e-05,4.33873]
[1776975956843,55.11,77728.54,0.01,-0.02428,1e-05,4.32993]
[1776975961879,55.11,77731.11,0.01,-0.02425,1e-05,4.32453]
[1776975966915,55.11,77735.98,0.01,-0.02418,1e-05,4.31471]
[1776975971948,55.11,77735.19,0.01,-0.02419,1e-05,4.3161]
[1776975976984,55.11,77736.46,0.01,-0.02417,1e-05,4.31345]
[1776975982019,55.11,77736.2,0.01,-0.02417,1e-05,4.31381]
[1776975987054,55.11,77725.03,0.01,-0.02432,1e-05,4.33569]
[1776975992089,55.11,77728.57,0.01,-0.02426,1e-05,4.32623]
[1776975997124,55.11,77729.11,0.01,-0.02425,1e-05,4.32486]
[1776976001799,55.11,77732.17,0.01,-0.02421,1e-05,4.31855]
[1776976002159,55.11,77733.89,0.01,-0.02418,1e-05,4.31509]
[1776976007193,55.11,77735.65,0.01,-0.02416,1e-05,4.31138]
[1776976011609,55.11,77735.71,0.01,-0.02416,1e-05,4.31108]
[1776976012229,55.11,77736.35,0.01,-0.02415,1e-05,4.30977]
[1776976017263,55.11,77739.15,0.01,-0.02411,1e-05,4.30404]
[1776976022299,55.11,77742.3,0.01,-0.02407,1e-05,4.29768]
[1776976027333,55.1,77737.6,0.01,-0.02413,1e-05,4.30679]
[1776976032374,55.1,77730.28,0.01,-0.02423,1e-05,4.32108]
[1776976037403,55.1,77729.72,0.01,-0.02423,1e-05,4.32183]
[1776976042439,55.1,77733.87,0.01,-0.02417,1e-05,4.31329]
[1776976047474,55.1,77739.65,0.01,-0.02409,1e-05,4.30159]
[1776976052509,55.1,77751.73,0.01,-0.02392,1e-05,4.27565]
[1776976057545,55.1,77752.67,0.01,-0.0239,1e-05,4.27377]
[1776976062581,55.1,77754.28,0.01,-0.02388,1e-05,4.27056]
[1776976067616,55.1,77749.48,0.01,-0.02395,1e-05,4.27994]
[1776976072650,55.1,77748.59,0.01,-0.02396,1e-05,4.28149]
[1776976077686,55.1,77750.61,0.01,-0.02393,1e-05,4.27732]
[1776976082722,55.1,77752.02,0.01,-0.02391,1e-05,4.27437]
[1776976087756,55.1,77752.56,0.01,-0.0239,1e-05,4.27311]
[1776976092822,55.1,77747.34,0.01,-0.02397,1e-05,4.28316]
[1776976096329,55.1,77725.67,0.01,-0.02426,1e-05,4.32568]
[1776976096804,55.1,77725.67,0.01,-0.02426,1e-05,4.32568]
[1776976096870,55.1,77725.38,0.01,-0.02426,1e-05,4.32626]
[1776976097813,55.1,77725.38,0.01,-0.02426,1e-05,4.32626]
[1776976097901,55.09,77724.2,0.01,-0.02428,1e-05,4.32848]
[1776976103893,55.09,77722.43,0.01,-0.0243,1e-05,4.33128]
[1776976108929,55.09,77723.65,0.01,-0.02428,1e-05,4.32845]
[1776976113965,55.09,77716.62,0.01,-0.02436,1e-05,4.33998]
[1776976119000,55.09,77715.88,0.01,-0.02437,1e-05,4.34106]
[1776976124037,55.09,77713.96,0.01,-0.02439,1e-05,4.34451]
[1776976129071,55.09,77711.52,0.01,-0.02442,1e-05,4.34899]
[1776976134105,55.08,77709.95,0.01,-0.02444,1e-05,4.35175]
[1776976139146,55.08,77711.18,0.01,-0.02442,1e-05,4.34889]
[1776976144181,55.08,77711.08,0.01,-0.02442,1e-05,4.34878]
[1776976149214,55.08,77709.32,0.01,-0.02445,1e-05,4.35197]
[1776976154252,55.08,77709.19,0.01,-0.02445,1e-05,4.35194]
[1776976159289,55.08,77709.82,0.01,-0.02444,1e-05,4.35041]
[1776976164322,55.08,77709.02,0.01,-0.02444,1e-05,4.35175]
[1776976169356,55.08,77709.68,0.01,-0.02443,1e-05,4.35017]
[1776976174392,55.08,77710.82,0.01,-0.02441,1e-05,4.3456]
[1776976179427,55.08,77712.75,0.01,-0.02438,1e-05,4.34159]
[1776976184463,55.08,77712.61,0.01,-0.02438,1e-05,4.34171]
[1776976186962,55.08,77728.36,0.01,-0.02416,1e-05,4.31037]
[1776976192519,55.08,77721.99,0.01,-0.02425,1e-05,4.32306]
[1776976197553,55.08,77723.29,0.01,-0.02423,1e-05,4.32043]
[1776976202589,55.08,77725.51,0.01,-0.0242,1e-05,4.31596]
[1776976207626,55.08,77726.46,0.01,-0.02419,1e-05,4.31401]
[1776976212662,55.07,77728.15,0.01,-0.02416,1e-05,4.31057]
[1776976217696,55.07,77736.12,0.01,-0.02406,1e-05,4.2948]
[1776976222732,55.08,77737.35,0.01,-0.02404,1e-05,4.29241]
[1776976225759,55.08,77711.42,0.01,-0.02439,1e-05,4.34384]
[1776976230791,55.07,77710.13,0.01,-0.02441,1e-05,4.34601]
[1776976235827,55.07,77711.55,0.01,-0.02438,1e-05,4.34078]
[1776976240865,55.07,77705.32,0.01,-0.02446,1e-05,4.35291]
[1776976246285,55.07,77705.72,0.01,-0.02445,1e-05,4.35183]
[1776976254969,55.07,77703.09,0.01,-0.02448,1e-05,4.35641]
[1776976259999,55.07,77710.26,0.01,-0.02438,1e-05,4.34187]
[1776976265035,55.07,77709.92,0.01,-0.02439,1e-05,4.34236]
[1776976271076,55.07,77713.18,0.01,-0.02434,1e-05,4.33568]
[1776976276113,55.07,77726.5,0.01,-0.02416,1e-05,4.3091]
[1776976281180,55.07,77731.73,0.01,-0.02409,1e-05,4.29889]
[1776976286217,55.07,77730.99,0.01,-0.0241,1e-05,4.30046]
[1776976291251,55.07,77723.07,0.01,-0.0242,1e-05,4.31411]
[1776976296285,55.07,77730.94,0.01,-0.02409,1e-05,4.29855]
[1776976301322,55.07,77740.5,0.01,-0.02396,1e-05,4.27977]
[1776976307810,55.07,77739.76,0.01,-0.02397,1e-05,4.28138]
[1776976313407,55.07,77738.58,0.01,-0.02399,1e-05,4.28378]
[1776976319448,55.07,77738.81,0.01,-0.02399,1e-05,4.2834]
[1776976324483,55.07,77738.99,0.01,-0.02398,1e-05,4.28308]
[1776976327504,55.07,77756.08,0.01,-0.02375,1e-05,4.2496]
[1776976332542,55.07,77764.2,0.01,-0.02365,1e-05,4.23408]
[1776976337576,55.07,77779.93,0.01,-0.02344,1e-05,4.20386]
[1776976342611,55.07,77779.88,0.01,-0.02345,1e-05,4.20464]
[1776976347645,55.08,77785.59,0.01,-0.02338,1e-05,4.1943]
[1776976352683,55.08,77785.52,0.01,-0.02337,1e-05,4.19322]
[1776976357717,55.08,77796.16,0.01,-0.02324,1e-05,4.17351]
[1776976362750,55.09,77800.44,0.01,-0.02319,1e-05,4.16627]
[1776976367785,55.09,77803.39,0.01,-0.02316,1e-05,4.16166]
[1776976372818,55.09,77801.04,0.01,-0.02319,1e-05,4.167]
[1776976378302,55.1,77796.24,0.01,-0.02326,1e-05,4.17756]
[1776976383896,55.1,77796.36,0.01,-0.02327,1e-05,4.1784]
[1776976388932,55.1,77799.13,0.01,-0.02324,1e-05,4.17396]
[1776976393968,55.11,77801.89,0.01,-0.02321,1e-05,4.16937]
[1776976394974,55.11,77817.69,0.01,-0.023,1e-05,4.13939]
[1776976399004,55.11,77841.17,0.01,-0.02271,1e-05,4.0956]
[1776976404039,55.12,77846.33,0.01,-0.02265,1e-05,4.08745]
[1776976409073,55.12,77844.9,0.01,-0.02268,1e-05,4.09184]
[1776976414112,55.13,77844.17,0.01,-0.02269,1e-05,4.0929]
[1776976418590,55.13,77860.22,0.01,-0.0225,1e-05,4.0638]
[1776976424178,55.14,77854.04,0.01,-0.02259,1e-05,4.07778]
[1776976429213,55.15,77854.23,0.01,-0.0226,1e-05,4.07923]
[1776976434248,55.15,77864.2,0.01,-0.02248,1e-05,4.06218]
[1776976439287,55.16,77864.2,0.01,-0.0225,1e-05,4.06413]
[1776976444320,55.17,77863.32,0.01,-0.02252,1e-05,4.06767]
[1776976449355,55.17,77862.45,0.01,-0.02254,1e-05,4.07117]
[1776976454389,55.18,77863.74,0.01,-0.02254,1e-05,4.07054]
[1776976459425,55.19,77860.36,0.01,-0.02259,1e-05,4.07868]
[1776976464472,55.19,77862.89,0.01,-0.02257,1e-05,4.07561]
[1776976469500,55.2,77867.24,0.01,-0.02253,1e-05,4.06913]
[1776976474536,55.2,77866.62,0.01,-0.02254,1e-05,4.07006]
[1776976483598,55.21,77863.45,0.01,-0.0226,1e-05,4.07909]
[1776976489084,55.22,77854.16,0.01,-0.02273,1e-05,4.09856]
[1776976494674,55.23,77843.56,0.01,-0.02287,1e-05,4.12023]
[1776976499711,55.23,77843.95,0.01,-0.02288,1e-05,4.12088]
[1776976504745,55.24,77837.12,0.01,-0.02298,1e-05,4.13526]
[1776976509780,55.24,77836.16,0.01,-0.023,1e-05,4.13839]
[1776976514817,55.24,77828.24,0.01,-0.02311,1e-05,4.15484]
[1776976520860,55.25,77827.44,0.01,-0.02313,1e-05,4.15768]
[1776976525895,55.25,77822.16,0.01,-0.0232,1e-05,4.16886]
[1776976530929,55.26,77821.66,0.01,-0.02322,1e-05,4.17074]
[1776976535964,55.26,77822.53,0.01,-0.0232,1e-05,4.16794]
[1776976541001,55.26,77817.39,0.01,-0.02327,1e-05,4.17868]
[1776976543017,55.26,77834.89,0.01,-0.02305,1e-05,4.14538]
[1776976548056,55.27,77841.68,0.01,-0.02297,1e-05,4.13344]
[1776976553090,55.27,77842.03,0.01,-0.02297,1e-05,4.13401]
[1776976558124,55.27,77839.58,0.01,-0.02301,1e-05,4.1397]
[1776976563160,55.28,77840.11,0.01,-0.02301,1e-05,4.13961]
[1776976568195,55.28,77850.34,0.01,-0.02288,1e-05,4.12104]
[1776976573230,55.28,77849.23,0.01,-0.0229,1e-05,4.12426]
[1776976578266,55.29,77847.37,0.01,-0.02293,1e-05,4.12889]
[1776976583301,55.29,77840.72,0.01,-0.02303,1e-05,4.14261]
[1776976588336,55.29,77841.52,0.01,-0.02302,1e-05,4.14207]
[1776976593371,55.3,77847.19,0.01,-0.02295,1e-05,4.13026]
[1776976598405,55.3,77845.97,0.01,-0.02297,1e-05,4.1337]
[1776976603440,55.31,77841.26,0.01,-0.02304,1e-05,4.14379]
[1776976608475,55.31,77829.62,0.01,-0.02319,1e-05,4.16704]
[1776976613512,55.31,77831.3,0.01,-0.02318,1e-05,4.16461]
[1776976618547,55.31,77832.3,0.01,-0.02317,1e-05,4.16346]
[1776976623582,55.32,77824.64,0.01,-0.02327,1e-05,4.17883]
[1776976628620,55.32,77834.19,0.01,-0.02315,1e-05,4.16116]
[1776976633656,55.32,77833.42,0.01,-0.02317,1e-05,4.16338]
[1776976638691,55.32,77832.95,0.01,-0.02318,1e-05,4.165]
[1776976643725,55.33,77832.39,0.01,-0.02319,1e-05,4.16677]
[1776976648760,55.33,77833.0,0.01,-0.02319,1e-05,4.16629]
[1776976653797,55.33,77834.75,0.01,-0.02316,1e-05,4.16161]
[1776976660282,55.34,77840.08,0.01,-0.0231,1e-05,4.15248]
[1776976665881,55.34,77839.99,0.01,-0.0231,1e-05,4.15342]
[1776976670918,55.34,77844.31,0.01,-0.02305,1e-05,4.14587]
[1776976675952,55.34,77848.77,0.01,-0.023,1e-05,4.13814]
[1776976680986,55.35,77849.53,0.01,-0.023,1e-05,4.13753]
[1776976686038,55.35,77856.31,0.01,-0.02291,1e-05,4.12551]
[1776976693073,55.35,77856.91,0.01,-0.02292,1e-05,4.12588]
[1776976698108,55.36,77855.35,0.01,-0.02294,1e-05,4.12993]
[1776976703144,55.36,77869.48,0.01,-0.02277,1e-05,4.1042]
[1776976708180,55.37,77864.29,0.01,-0.02284,1e-05,4.11539]
[1776976713215,55.37,77867.79,0.01,-0.0228,1e-05,4.10805]
[1776976718250,55.38,77870.83,0.01,-0.02277,1e-05,4.10364]
[1776976723295,55.38,77876.01,0.01,-0.02271,1e-05,4.09519]
[1776976724297,55.38,77905.53,0.01,-0.02234,1e-05,4.03995]
[1776976729334,55.39,77908.53,0.01,-0.02231,1e-05,4.03678]
[1776976734367,55.4,77907.28,0.01,-0.02234,1e-05,4.0411]
[1776976738733,55.4,77928.18,0.01,-0.02209,1e-05,4.00396]
[1776976745000,55.41,77929.01,0.01,-0.02209,1e-05,4.00418]
[1776976750922,55.42,77923.56,0.01,-0.02219,1e-05,4.01788]
[1776976756524,55.43,77922.98,0.01,-0.02221,1e-05,4.02157]
[1776976761561,55.44,77923.68,0.01,-0.02222,1e-05,4.02245]
[1776976766594,55.45,77916.4,0.01,-0.02232,1e-05,4.03818]
[1776976771628,55.45,77915.56,0.01,-0.02234,1e-05,4.03982]
[1776976773002,55.45,77935.13,0.01,-0.02209,1e-05,4.00329]
[1776976778679,55.46,77939.7,0.01,-0.02205,1e-05,3.99762]
[1776976783714,55.47,77939.0,0.01,-0.02208,1e-05,4.00132]
[1776976788749,55.48,77940.08,0.01,-0.02208,1e-05,4.00166]
[1776976793784,55.49,77950.56,0.01,-0.02196,1e-05,3.98453]
[1776976797071,55.49,77956.12,0.01,-0.0219,1e-05,3.97525]
[1776976797089,55.5,77957.83,0.01,-0.02188,1e-05,3.97311]
[1776976798693,55.5,77958.32,0.01,-0.02188,1e-05,3.9722]
[1776976798822,55.5,77960.41,0.01,-0.02186,1e-05,3.96885]
[1776976802964,55.5,77957.15,0.01,-0.02191,1e-05,3.97638]
[1776976802975,55.51,77971.8,0.01,-0.02173,1e-05,3.94986]
[1776976807564,55.51,77967.17,0.01,-0.02179,1e-05,3.95936]
[1776976807894,55.51,77966.41,0.01,-0.0218,1e-05,3.9609]
[1776976812929,55.51,77967.56,0.01,-0.02179,1e-05,3.95957]
[1776976817978,55.51,77968.29,0.01,-0.02179,1e-05,3.95888]
[1776976823000,55.52,77959.61,0.01,-0.0219,1e-05,3.9755]
[1776976828042,55.52,77956.49,0.01,-0.02194,1e-05,3.98168]
[1776976833074,55.52,77948.59,0.01,-0.02203,1e-05,3.99466]
[1776976838115,55.52,77937.31,0.01,-0.02217,1e-05,4.01588]
[1776976843145,55.52,77939.65,0.01,-0.02215,1e-05,4.01178]
[1776976847173,55.52,77959.33,0.01,-0.0219,1e-05,3.97559]
[1776976851605,55.52,77974.23,0.01,-0.02172,1e-05,3.94867]
[1776976852218,55.52,77974.85,0.01,-0.02172,1e-05,3.94768]
[1776976852522,55.52,77974.85,0.01,-0.02172,1e-05,3.94768]
[1776976853225,55.52,77976.35,0.01,-0.0217,1e-05,3.94508]
[1776976858260,55.53,77979.77,0.01,-0.02166,1e-05,3.93956]
[1776976863295,55.53,77969.91,0.01,-0.02179,1e-05,3.95837]
[1776976868331,55.53,77980.34,0.01,-0.02166,1e-05,3.93992]
[1776976874372,55.54,77981.73,0.01,-0.02165,1e-05,3.93821]
[1776976879409,55.54,77981.75,0.01,-0.02166,1e-05,3.93885]
[1776976884444,55.54,77990.13,0.01,-0.02156,1e-05,3.92423]
[1776976889478,55.54,77987.63,0.01,-0.02159,1e-05,3.92957]
[1776976894513,55.55,77986.02,0.01,-0.02161,1e-05,3.93131]
[1776976899549,55.55,77983.64,0.01,-0.02164,1e-05,3.93638]
[1776976904584,55.55,77982.84,0.01,-0.02166,1e-05,3.93855]
[1776976909620,55.55,77980.95,0.01,-0.02168,1e-05,3.9427]
[1776976914654,55.56,77976.99,0.01,-0.02174,1e-05,3.95058]
[1776976919690,55.56,77977.17,0.01,-0.02174,1e-05,3.95085]
[1776976924725,55.56,77983.49,0.01,-0.02166,1e-05,3.93934]
[1776976928198,55.56,77985.16,0.01,-0.02164,1e-05,3.93602]
[1776976928202,55.56,77986.67,0.01,-0.02162,1e-05,3.93299]
[1776976930331,55.56,77986.67,0.01,-0.02162,1e-05,3.93299]
[1776976930348,55.56,77987.44,0.01,-0.02161,1e-05,3.93134]
[1776976932853,55.55,77987.59,0.01,-0.0216,1e-05,3.93082]
[1776976932913,55.55,77990.18,0.01,-0.02157,1e-05,3.92608]
[1776976935041,55.55,77990.18,0.01,-0.02157,1e-05,3.92596]
[1776976935112,55.55,77989.85,0.01,-0.02157,1e-05,3.92634]
[1776976935784,55.55,77989.85,0.01,-0.02157,1e-05,3.92634]
[1776976935827,55.55,77990.82,0.01,-0.02156,1e-05,3.92456]
[1776976941315,55.55,77991.81,0.01,-0.02155,1e-05,3.92229]
[1776976941413,55.55,77991.08,0.01,-0.02156,1e-05,3.92339]
[1776976942823,55.55,77980.15,0.01,-0.02169,1e-05,3.94329]
[1776976942898,55.55,77978.24,0.01,-0.02171,1e-05,3.9468]
[1776976943892,55.55,77978.24,0.01,-0.02171,1e-05,3.9468]
[1776976943954,55.55,77978.89,0.01,-0.0217,1e-05,3.94545]
[1776976949902,55.55,77979.31,0.01,-0.02169,1e-05,3.94374]
[1776976953934,55.54,77994.58,0.01,-0.02149,1e-05,3.91325]
[1776976956407,55.54,77994.45,0.01,-0.02149,1e-05,3.9134]
[1776976956499,55.54,77997.1,0.01,-0.02146,1e-05,3.90838]
[1776976961536,55.54,77996.03,0.01,-0.02147,1e-05,3.91008]
[1776976962424,55.54,78013.56,0.01,-0.02126,1e-05,3.87805]
[1776976968056,55.54,78016.99,0.01,-0.02121,1e-05,3.87178]
[1776976972491,55.54,78000.27,0.01,-0.02142,1e-05,3.90208]
[1776976978130,55.54,77999.8,0.01,-0.02142,1e-05,3.90268]
[1776976983175,55.54,78004.74,0.01,-0.02136,1e-05,3.89353]
[1776976988203,55.54,78003.75,0.01,-0.02137,1e-05,3.89524]
[1776976993236,55.54,78004.26,0.01,-0.02136,1e-05,3.89425]
[1776976998271,55.54,78002.74,0.01,-0.02138,1e-05,3.897]
[1776977003330,55.54,77997.41,0.01,-0.02145,1e-05,3.90666]
[1776977008355,55.54,78012.8,0.01,-0.02126,1e-05,3.87875]
[1776977013390,55.54,78016.46,0.01,-0.02121,1e-05,3.87034]
[1776977018427,55.54,78025.06,0.01,-0.02111,1e-05,3.85503]
[1776977023462,55.54,78019.09,0.01,-0.02118,1e-05,3.86617]
[1776977024469,55.54,77999.63,0.01,-0.02142,1e-05,3.90161]
[1776977027909,55.54,77991.91,0.01,-0.02151,1e-05,3.91569]
[1776977028512,55.54,77986.71,0.01,-0.02157,1e-05,3.92519]
[1776977028885,55.54,77986.71,0.01,-0.02157,1e-05,3.92519]
[1776977029515,55.54,77985.39,0.01,-0.02159,1e-05,3.92755]
[1776977034549,55.54,77985.29,0.01,-0.02159,1e-05,3.92754]
[1776977039195,55.54,77983.74,0.01,-0.02161,1e-05,3.93021]
[1776977039584,55.54,77984.38,0.01,-0.0216,1e-05,3.92895]
[1776977044623,55.54,77982.21,0.01,-0.02162,1e-05,3.93267]
[1776977049662,55.54,77964.56,0.01,-0.02184,1e-05,3.96472]
[1776977054690,55.54,77964.81,0.01,-0.02183,1e-05,3.9637]
[1776977059726,55.53,77957.18,0.01,-0.02192,1e-05,3.97719]
[1776977059801,55.53,77957.18,0.01,-0.02192,1e-05,3.97719]
[1776977060737,55.53,77955.53,0.01,-0.02194,1e-05,3.98009]
[1776977060788,55.53,77955.53,0.01,-0.02194,1e-05,3.98009]
[1776977061740,55.53,77953.91,0.01,-0.02196,1e-05,3.98294]
[1776977067788,55.53,77949.9,0.01,-0.022,1e-05,3.98937]
[1776977073225,55.53,77939.02,0.01,-0.02212,1e-05,4.00656]
[1776977078867,55.52,77943.96,0.01,-0.02205,1e-05,3.99629]
[1776977083894,55.52,77944.99,0.01,-0.02204,1e-05,3.9935]
[1776977087869,55.52,77943.39,0.01,-0.02205,1e-05,3.99593]
[1776977088009,55.52,77956.05,0.01,-0.02189,1e-05,3.97249]
[1776977093367,55.51,77963.73,0.01,-0.02179,1e-05,3.9575]
[1776977098998,55.51,77965.13,0.01,-0.02177,1e-05,3.95421]
[1776977104033,55.51,77973.37,0.01,-0.02167,1e-05,3.93857]
[1776977109070,55.51,77979.39,0.01,-0.02159,1e-05,3.92707]
[1776977113507,55.51,77995.47,0.01,-0.02139,1e-05,3.89746]
[1776977119140,55.51,77998.41,0.01,-0.02136,1e-05,3.89201]
[1776977124175,55.51,78002.03,0.01,-0.02131,1e-05,3.88535]
[1776977130217,55.51,78002.23,0.01,-0.02131,1e-05,3.88494]
[1776977135254,55.51,77992.47,0.01,-0.02142,1e-05,3.9006]
[1776977140286,55.51,77992.3,0.01,-0.02142,1e-05,3.90073]
[1776977145322,55.5,77998.77,0.01,-0.02134,1e-05,3.88877]
[1776977150356,55.5,78001.16,0.01,-0.02131,1e-05,3.88437]
[1776977152819,55.5,77999.47,0.01,-0.02133,1e-05,3.88743]
[1776977153793,55.5,77984.11,0.01,-0.02152,1e-05,3.91531]
[1776977155112,55.5,77984.11,0.01,-0.02152,1e-05,3.91531]
[1776977155393,55.5,77981.84,0.01,-0.02154,1e-05,3.91939]
[1776977155906,55.5,77981.84,0.01,-0.02154,1e-05,3.91939]
[1776977156399,55.5,77982.44,0.01,-0.02153,1e-05,3.91822]
[1776977161462,55.5,77978.17,0.01,-0.02158,1e-05,3.92566]
[1776977166479,55.5,77977.88,0.01,-0.02159,1e-05,3.92586]
[1776977172522,55.5,77979.18,0.01,-0.02157,1e-05,3.92299]
[1776977177558,55.5,77981.33,0.01,-0.02154,1e-05,3.91861]
[1776977182592,55.5,77981.65,0.01,-0.02153,1e-05,3.91767]
[1776977187627,55.5,77982.57,0.01,-0.02152,1e-05,3.91564]
[1776977192661,55.49,77983.78,0.01,-0.02149,1e-05,3.91122]
[1776977197697,55.49,77980.69,0.01,-0.02153,1e-05,3.91653]
[1776977202732,55.49,77980.93,0.01,-0.02152,1e-05,3.91561]
[1776977206763,55.49,77955.39,0.01,-0.02183,1e-05,3.96215]
[1776977206935,55.49,77955.39,0.01,-0.02183,1e-05,3.96215]
[1776977207767,55.49,77951.71,0.01,-0.02188,1e-05,3.96877]
[1776977207912,55.49,77951.71,0.01,-0.02188,1e-05,3.96877]
[1776977208779,55.49,77950.87,0.01,-0.02188,1e-05,3.96996]
[1776977210072,55.49,77949.86,0.01,-0.0219,1e-05,3.97183]
[1776977210129,55.49,77949.86,0.01,-0.0219,1e-05,3.97183]
[1776977210819,55.49,77969.61,0.01,-0.02165,1e-05,3.93545]
[1776977215847,55.49,77963.06,0.01,-0.02173,1e-05,3.94668]
[1776977220870,55.48,77961.61,0.01,-0.02174,1e-05,3.94864]
[1776977225904,55.48,77964.16,0.01,-0.02171,1e-05,3.94324]
[1776977230940,55.48,77962.47,0.01,-0.02172,1e-05,3.94567]
[1776977234372,55.48,77938.9,0.01,-0.02201,1e-05,3.9886]
[1776977236658,55.48,77938.9,0.01,-0.02201,1e-05,3.98839]
[1776977236737,55.47,77932.97,0.01,-0.02208,1e-05,3.99917]
[1776977237612,55.47,77932.97,0.01,-0.02208,1e-05,3.99917]
[1776977237708,55.47,77932.51,0.01,-0.02209,1e-05,3.9998]
[1776977239182,55.47,77932.51,0.01,-0.02208,1e-05,3.99957]
[1776977239207,55.47,77931.96,0.01,-0.02209,1e-05,4.00037]
[1776977241831,55.47,77931.77,0.01,-0.02209,1e-05,4.00072]
[1776977241932,55.47,77934.21,0.01,-0.02206,1e-05,3.99574]
[1776977247053,55.47,77936.96,0.01,-0.02202,1e-05,3.98946]
[1776977252088,55.46,77937.26,0.01,-0.022,1e-05,3.98608]
[1776977257122,55.46,77923.85,0.01,-0.02216,1e-05,4.01036]
[1776977262611,55.46,77919.54,0.01,-0.02221,1e-05,4.01742]
[1776977268200,55.45,77917.16,0.01,-0.02223,1e-05,4.02044]
[1776977274656,55.45,77917.63,0.01,-0.02222,1e-05,4.01841]
[1776977281292,55.44,77918.39,0.01,-0.0222,1e-05,4.01571]
[1776977286327,55.44,77920.91,0.01,-0.02216,1e-05,4.01016]
[1776977291361,55.44,77922.76,0.01,-0.02213,1e-05,4.0061]
[1776977295191,55.44,77933.76,0.01,-0.02199,1e-05,3.98508]
[1776977295389,55.44,77933.38,0.01,-0.022,1e-05,3.98567]
[1776977300424,55.43,77930.7,0.01,-0.02203,1e-05,3.9901]
[1776977305459,55.43,77927.02,0.01,-0.02207,1e-05,3.99632]
[1776977311500,55.43,77928.34,0.01,-0.02204,1e-05,3.99117]
[1776977316536,55.43,77927.05,0.01,-0.02205,1e-05,3.99311]
[1776977321574,55.43,77925.89,0.01,-0.02206,1e-05,3.99459]
[1776977326609,55.42,77925.95,0.01,-0.02205,1e-05,3.99392]
[1776977332654,55.42,77915.19,0.01,-0.02218,1e-05,4.01315]
[1776977337689,55.42,77915.54,0.01,-0.02218,1e-05,4.01177]
[1776977342727,55.42,77915.24,0.01,-0.02217,1e-05,4.01161]
[1776977347764,55.41,77917.6,0.01,-0.02214,1e-05,4.00653]
[1776977349330,55.41,77916.13,0.01,-0.02216,1e-05,4.00913]
[1776977349778,55.41,77908.39,0.01,-0.02225,1e-05,4.02342]
[1776977354813,55.41,77905.31,0.01,-0.02229,1e-05,4.0282]
[1776977356941,55.41,77906.42,0.01,-0.02227,1e-05,4.02592]
[1776977356977,55.41,77917.09,0.01,-0.02214,1e-05,4.006]
[1776977363878,55.4,77916.0,0.01,-0.02214,1e-05,4.00657]
[1776977365905,55.4,77916.95,0.01,-0.02213,1e-05,4.00462]
[1776977365974,55.4,77916.94,0.01,-0.02213,1e-05,4.00463]
[1776977367882,55.4,77917.11,0.01,-0.02212,1e-05,4.00413]
[1776977367962,55.4,77917.36,0.01,-0.02212,1e-05,4.00348]
[1776977374032,55.4,77917.0,0.01,-0.02211,1e-05,4.00122]
[1776977378197,55.4,77912.42,0.01,-0.02216,1e-05,4.009]
[1776977378982,55.39,77910.15,0.01,-0.02219,1e-05,4.01261]
[1776977384021,55.39,77907.86,0.01,-0.02221,1e-05,4.01577]
[1776977389052,55.39,77908.88,0.01,-0.02219,1e-05,4.01271]
[1776977394087,55.38,77909.69,0.01,-0.02217,1e-05,4.01005]
[1776977396096,55.38,77909.51,0.01,-0.02217,1e-05,4.01016]
[1776977397109,55.38,77910.24,0.01,-0.02216,1e-05,4.00834]
[1776977403152,55.37,77920.88,0.01,-0.02202,1e-05,3.9874]
[1776977404701,55.37,77925.61,0.01,-0.02195,1e-05,3.97819]
[1776977405182,55.37,77925.56,0.01,-0.02195,1e-05,3.97811]
[1776977410204,55.37,77940.38,0.01,-0.02177,1e-05,3.94995]
[1776977415655,55.37,77934.81,0.01,-0.02183,1e-05,3.95965]
[1776977421281,55.37,77932.91,0.01,-0.02185,1e-05,3.96251]
[1776977426316,55.36,77928.9,0.01,-0.0219,1e-05,3.96939]
[1776977431350,55.36,77925.99,0.01,-0.02192,1e-05,3.9722]
[1776977436405,55.36,77929.81,0.01,-0.02187,1e-05,3.96458]
[1776977441197,55.36,77939.42,0.01,-0.02175,1e-05,3.94656]
[1776977451745,55.36,77924.93,0.01,-0.02192,1e-05,3.97262]
[1776977459547,55.35,77919.79,0.01,-0.02198,1e-05,3.9811]
[1776977464582,55.35,77919.98,0.01,-0.02197,1e-05,3.98015]
[1776977469616,55.35,77920.01,0.01,-0.02197,1e-05,3.97952]
[1776977471631,55.35,77898.2,0.01,-0.02224,1e-05,4.01994]
[1776977476667,55.34,77901.84,0.01,-0.02219,1e-05,4.0122]
[1776977481359,55.34,77903.79,0.01,-0.02216,1e-05,4.00798]
[1776977481414,55.34,77904.11,0.01,-0.02215,1e-05,4.007]
[1776977487742,55.34,77906.73,0.01,-0.02211,1e-05,4.00092]
[1776977492783,55.33,77918.01,0.01,-0.02195,1e-05,3.97703]
[1776977497814,55.33,77917.78,0.01,-0.02195,1e-05,3.97662]
[1776977503855,55.33,77917.05,0.01,-0.02195,1e-05,3.97694]
[1776977508891,55.32,77917.27,0.01,-0.02195,1e-05,3.97566]
[1776977513928,55.32,77917.76,0.01,-0.02193,1e-05,3.97371]
[1776977518969,55.32,77905.9,0.01,-0.02207,1e-05,3.99476]
[1776977524004,55.31,77904.82,0.01,-0.02208,1e-05,3.99565]
[1776977530046,55.31,77906.32,0.01,-0.02205,1e-05,3.99153]
[1776977535078,55.3,77918.82,0.01,-0.02189,1e-05,3.96736]
[1776977540114,55.3,77917.44,0.01,-0.0219,1e-05,3.96902]
[1776977545158,55.3,77915.63,0.01,-0.02192,1e-05,3.97145]
[1776977550183,55.3,77916.35,0.01,-0.0219,1e-05,3.96917]
[1776977555222,55.29,77916.42,0.01,-0.02189,1e-05,3.96613]
[1776977560256,55.29,77915.78,0.01,-0.02189,1e-05,3.96638]
[1776977565288,55.28,77910.42,0.01,-0.02195,1e-05,3.97534]
[1776977570325,55.28,77909.08,0.01,-0.02196,1e-05,3.97681]
[1776977575359,55.28,77910.69,0.01,-0.02193,1e-05,3.97283]
[1776977580393,55.27,77909.87,0.01,-0.02194,1e-05,3.9734]
[1776977585428,55.27,77909.47,0.01,-0.02194,1e-05,3.97317]
[1776977590475,55.27,77900.11,0.01,-0.02205,1e-05,3.98956]
[1776977595501,55.26,77887.79,0.01,-0.02219,1e-05,4.01144]
[1776977600533,55.26,77879.02,0.01,-0.02229,1e-05,4.02655]
[1776977607010,55.25,77877.94,0.01,-0.0223,1e-05,4.02697]
[1776977612804,55.25,77877.7,0.01,-0.02228,1e-05,4.02412]
[1776977618664,55.24,77877.1,0.01,-0.02228,1e-05,4.02348]
[1776977624706,55.24,77875.63,0.01,-0.02229,1e-05,4.02476]
[1776977629740,55.23,77875.42,0.01,-0.02228,1e-05,4.02395]
[1776977634775,55.23,77869.81,0.01,-0.02234,1e-05,4.03327]
[1776977639811,55.22,77870.16,0.01,-0.02233,1e-05,4.0314]
[1776977645853,55.22,77869.55,0.01,-0.02233,1e-05,4.03113]
[1776977650887,55.22,77876.29,0.01,-0.02224,1e-05,4.0174]
[1776977655924,55.21,77875.66,0.01,-0.02224,1e-05,4.01758]
[1776977660957,55.21,77879.93,0.01,-0.02218,1e-05,4.0086]
[1776977665993,55.21,77879.41,0.01,-0.02218,1e-05,4.00868]
[1776977671028,55.2,77871.47,0.01,-0.02226,1e-05,4.02066]
[1776977676063,55.2,77872.0,0.01,-0.02225,1e-05,4.01868]
[1776977681098,55.2,77872.53,0.01,-0.02224,1e-05,4.01675]
[1776977686135,55.19,77873.29,0.01,-0.02222,1e-05,4.0144]
[1776977691167,55.19,77872.82,0.01,-0.02222,1e-05,4.01439]
[1776977696203,55.19,77872.67,0.01,-0.02222,1e-05,4.01361]
[1776977701265,55.18,77872.56,0.01,-0.02221,1e-05,4.01312]
[1776977706273,55.18,77861.61,0.01,-0.02235,1e-05,4.0325]
[1776977712188,55.18,77861.94,0.01,-0.02234,1e-05,4.03127]
[1776977712253,55.18,77861.94,0.01,-0.02234,1e-05,4.03127]
[1776977712321,55.18,77861.94,0.01,-0.02233,1e-05,4.03086]
[1776977717357,55.17,77859.91,0.01,-0.02235,1e-05,4.03347]
[1776977722081,55.18,77851.12,0.01,-0.02248,1e-05,4.05179]
[1776977722392,55.18,77851.08,0.01,-0.02248,1e-05,4.0523]
[1776977727428,55.19,77853.74,0.01,-0.02246,1e-05,4.04944]
[1776977732462,55.19,77863.98,0.01,-0.02233,1e-05,4.03035]
[1776977737498,55.2,77866.93,0.01,-0.02231,1e-05,4.02717]
[1776977742533,55.21,77869.83,0.01,-0.02229,1e-05,4.02407]
[1776977747997,55.22,77872.64,0.01,-0.02227,1e-05,4.02113]
[1776977753609,55.23,77873.5,0.01,-0.02228,1e-05,4.02232]
[1776977758647,55.24,77874.2,0.01,-0.02228,1e-05,4.02332]
[1776977763680,55.24,77873.98,0.01,-0.0223,1e-05,4.02603]
[1776977768714,55.25,77859.43,0.01,-0.0225,1e-05,4.05557]
[1776977773752,55.26,77856.88,0.01,-0.02255,1e-05,4.06241]
[1776977779459,55.26,77852.99,0.01,-0.02261,1e-05,4.07136]
[1776977784845,55.27,77837.46,0.01,-0.02282,1e-05,4.10342]
[1776977789880,55.28,77836.74,0.01,-0.02284,1e-05,4.10644]
[1776977794914,55.28,77832.81,0.01,-0.02289,1e-05,4.11345]
[1776977799950,55.29,77833.48,0.01,-0.02289,1e-05,4.11362]
[1776977804986,55.29,77842.2,0.01,-0.02279,1e-05,4.0985]
[1776977810020,55.3,77842.11,0.01,-0.0228,1e-05,4.10017]
[1776977815054,55.31,77841.13,0.01,-0.02283,1e-05,4.10352]
[1776977820090,55.31,77839.84,0.01,-0.02285,1e-05,4.10743]
[1776977825130,55.32,77838.5,0.01,-0.02288,1e-05,4.11141]
[1776977830163,55.32,77834.94,0.01,-0.02293,1e-05,4.11958]
[1776977835194,55.32,77836.16,0.01,-0.02293,1e-05,4.11859]
[1776977840230,55.33,77839.93,0.01,-0.02289,1e-05,4.11273]
[1776977845291,55.33,77844.45,0.01,-0.02284,1e-05,4.10556]
[1776977850309,55.34,77844.02,0.01,-0.02285,1e-05,4.10782]
[1776977855344,55.34,77842.97,0.01,-0.02287,1e-05,4.10924]
[1776977860380,55.35,77842.3,0.01,-0.02288,1e-05,4.11219]
[1776977865415,55.35,77843.89,0.01,-0.02287,1e-05,4.11028]
[1776977871456,55.36,77851.26,0.01,-0.02279,1e-05,4.09833]
[1776977876492,55.37,77851.53,0.01,-0.0228,1e-05,4.09937]
[1776977881527,55.37,77852.62,0.01,-0.02279,1e-05,4.09884]
[1776977886562,55.38,77852.07,0.01,-0.02281,1e-05,4.10148]
[1776977892604,55.38,77850.44,0.01,-0.02284,1e-05,4.10648]
[1776977897639,55.39,77849.58,0.01,-0.02287,1e-05,4.10969]
[1776977902673,55.39,77848.87,0.01,-0.02289,1e-05,4.1126]
[1776977907709,55.4,77848.41,0.01,-0.0229,1e-05,4.11503]
[1776977913750,55.41,77846.8,0.01,-0.02292,1e-05,4.11791]
[1776977919196,55.41,77847.71,0.01,-0.02292,1e-05,4.11769]
[1776977924828,55.42,77846.94,0.01,-0.02294,1e-05,4.121]
[1776977929862,55.42,77845.67,0.01,-0.02297,1e-05,4.12494]
[1776977934897,55.43,77842.7,0.01,-0.02302,1e-05,4.13206]
[1776977939933,55.43,77844.34,0.01,-0.02301,1e-05,4.13039]
[1776977944967,55.44,77854.35,0.01,-0.02289,1e-05,4.11283]
[1776977950004,55.44,77848.06,0.01,-0.02298,1e-05,4.12631]
[1776977955040,55.45,77850.2,0.01,-0.02296,1e-05,4.12372]
[1776977960074,55.45,77854.01,0.01,-0.02292,1e-05,4.11795]
[1776977965109,55.46,77856.3,0.01,-0.0229,1e-05,4.11508]
[1776977970143,55.46,77858.71,0.01,-0.02288,1e-05,4.11197]
[1776977972617,55.46,77858.71,0.01,-0.02288,1e-05,4.11197]
[1776977972819,55.47,77873.34,0.01,-0.02269,1e-05,4.08282]
[1776977973011,55.47,77873.34,0.01,-0.02269,1e-05,4.08282]
[1776977973228,55.47,77880.69,0.01,-0.02259,1e-05,4.06894]
[1776977974015,55.47,77880.69,0.01,-0.02259,1e-05,4.06894]
[1776977974319,55.47,77880.69,0.01,-0.02259,1e-05,4.06894]
[1776977974399,55.47,77880.69,0.01,-0.02259,1e-05,4.06894]
[1776977974420,55.47,77874.81,0.01,-0.02267,1e-05,4.08104]
[1776977976673,55.47,77874.81,0.01,-0.02268,1e-05,4.08138]
[1776977976680,55.47,77875.07,0.01,-0.02267,1e-05,4.08123]
[1776977986265,55.48,77875.28,0.01,-0.02269,1e-05,4.08417]
[1776977991302,55.49,77868.29,0.01,-0.02279,1e-05,4.09892]
[1776977994308,55.49,77869.11,0.01,-0.02279,1e-05,4.09797]
[1776977994387,55.49,77869.11,0.01,-0.02279,1e-05,4.09797]
[1776977994486,55.49,77866.14,0.01,-0.02283,1e-05,4.1036]
[1776977998077,55.49,77860.96,0.01,-0.02289,1e-05,4.1126]
[1776977998350,55.49,77861.33,0.01,-0.02288,1e-05,4.11152]
[1776978003392,55.48,77864.47,0.01,-0.02283,1e-05,4.10369]
[1776978004169,55.48,77864.47,0.01,-0.02283,1e-05,4.10369]
[1776978009430,55.47,77867.12,0.01,-0.02278,1e-05,4.09653]
[1776978014464,55.47,77863.0,0.01,-0.02282,1e-05,4.10259]
[1776978020507,55.46,77848.73,0.01,-0.023,1e-05,4.12873]
[1776978025541,55.47,77840.0,0.01,-0.02312,1e-05,4.14664]
[1776978030576,55.47,77843.19,0.01,-0.02309,1e-05,4.14174]
[1776978037626,55.47,77844.3,0.01,-0.02306,1e-05,4.13739]
[1776978042884,55.47,77837.8,0.01,-0.02313,1e-05,4.14816]
[1776978049709,55.47,77833.12,0.01,-0.0232,1e-05,4.1574]
[1776978054744,55.46,77836.8,0.01,-0.02313,1e-05,4.14773]
[1776978060787,55.45,77836.2,0.01,-0.02312,1e-05,4.14631]
[1776978065821,55.44,77836.53,0.01,-0.0231,1e-05,4.14355]
[1776978070856,55.43,77836.1,0.01,-0.02309,1e-05,4.14226]
[1776978075891,55.43,77836.09,0.01,-0.02308,1e-05,4.14017]
[1776978081933,55.42,77836.53,0.01,-0.02306,1e-05,4.13684]
[1776978086968,55.41,77833.6,0.01,-0.02308,1e-05,4.13993]
[1776978093071,55.4,77834.42,0.01,-0.02305,1e-05,4.13466]
[1776978093297,55.4,77834.42,0.01,-0.02305,1e-05,4.13466]
[1776978093315,55.4,77825.99,0.01,-0.02315,1e-05,4.15038]
[1776978095595,55.4,77825.99,0.01,-0.02316,1e-05,4.15062]
[1776978095600,55.4,77817.94,0.01,-0.02326,1e-05,4.16648]
[1776978096434,55.4,77817.94,0.01,-0.02326,1e-05,4.16648]
[1776978096491,55.41,77819.26,0.01,-0.02325,1e-05,4.16412]
[1776978101686,55.41,77819.58,0.01,-0.02325,1e-05,4.16422]
[1776978110538,55.41,77819.94,0.01,-0.02325,1e-05,4.16521]
[1776978117185,55.42,77819.96,0.01,-0.02326,1e-05,4.16625]
[1776978123226,55.42,77819.31,0.01,-0.02328,1e-05,4.16836]
[1776978129677,55.42,77819.18,0.01,-0.02328,1e-05,4.16916]
[1776978129775,55.42,77819.04,0.01,-0.02328,1e-05,4.16969]
[1776978130170,55.42,77819.04,0.01,-0.02328,1e-05,4.16969]
[1776978130683,55.42,77819.08,0.01,-0.02329,1e-05,4.16975]
[1776978136318,55.43,77820.21,0.01,-0.02328,1e-05,4.16836]
[1776978141355,55.43,77820.4,0.01,-0.02328,1e-05,4.16864]
[1776978146388,55.43,77820.41,0.01,-0.02328,1e-05,4.16925]
[1776978151454,55.43,77834.53,0.01,-0.02309,1e-05,4.14084]
[1776978156480,55.44,77836.59,0.01,-0.02307,1e-05,4.13777]
[1776978165540,55.44,77838.55,0.01,-0.02305,1e-05,4.13552]
[1776978170967,55.44,77839.62,0.01,-0.02305,1e-05,4.13429]
[1776978176620,55.45,77838.94,0.01,-0.02306,1e-05,4.1365]
[1776978181900,55.45,77838.93,0.01,-0.02306,1e-05,4.13709]
[1776978182008,55.45,77863.46,0.01,-0.02275,1e-05,4.09041]
[1776978183272,55.45,77863.46,0.01,-0.02275,1e-05,4.09041]
[1776978183624,55.45,77863.46,0.01,-0.02275,1e-05,4.09041]
[1776978183718,55.45,77862.73,0.01,-0.02276,1e-05,4.09237]
[1776978184536,55.45,77862.73,0.01,-0.02276,1e-05,4.09237]
[1776978184660,55.45,77862.73,0.01,-0.02276,1e-05,4.09237]
[1776978184745,55.45,77862.74,0.01,-0.02276,1e-05,4.09257]
[1776978190699,55.45,77862.64,0.01,-0.02277,1e-05,4.09367]
[1776978193431,55.46,77862.14,0.01,-0.02278,1e-05,4.09532]
[1776978193744,55.46,77855.08,0.01,-0.02287,1e-05,4.10917]
[1776978198781,55.46,77852.9,0.01,-0.02291,1e-05,4.11417]
[1776978203815,55.47,77848.63,0.01,-0.02297,1e-05,4.12333]
[1776978208850,55.47,77847.17,0.01,-0.023,1e-05,4.12713]
[1776978214892,55.47,77843.72,0.01,-0.02304,1e-05,4.13288]
[1776978220933,55.48,77844.24,0.01,-0.02304,1e-05,4.13309]
[1776978225969,55.48,77844.11,0.01,-0.02305,1e-05,4.13456]
[1776978232011,55.49,77843.95,0.01,-0.02306,1e-05,4.1361]
[1776978237049,55.49,77843.19,0.01,-0.02308,1e-05,4.13858]
[1776978242083,55.49,77843.0,0.01,-0.02308,1e-05,4.13976]
[1776978247200,55.49,77843.0,0.01,-0.02308,1e-05,4.13976]
[1776978247248,55.49,77843.0,0.01,-0.02308,1e-05,4.13976]
[1776978247349,55.5,77843.09,0.01,-0.02309,1e-05,4.14061]
[1776978251860,55.5,77843.44,0.01,-0.02309,1e-05,4.14076]
[1776978251925,55.5,77827.57,0.01,-0.0233,1e-05,4.17146]
[1776978258195,55.5,77833.53,0.01,-0.02323,1e-05,4.16099]
[1776978265245,55.51,77832.7,0.01,-0.02324,1e-05,4.16349]
[1776978270280,55.51,77833.51,0.01,-0.02324,1e-05,4.16267]
[1776978281737,55.51,77835.37,0.01,-0.02322,1e-05,4.15883]
[1776978288406,55.52,77835.44,0.01,-0.02322,1e-05,4.15955]
[1776978297469,55.52,77836.25,0.01,-0.02322,1e-05,4.15924]
[1776978301893,55.53,77886.34,0.01,-0.02258,1e-05,4.06514]
[1776978304674,55.53,77898.59,0.01,-0.02242,1e-05,4.04242]
[1776978304681,55.53,77898.48,0.01,-0.02243,1e-05,4.04263]
[1776978306948,55.53,77898.48,0.01,-0.02242,1e-05,4.0423]
[1776978307000,55.53,77840.78,0.01,-0.02317,1e-05,4.15161]
[1776978307749,55.53,77840.78,0.01,-0.02317,1e-05,4.15161]
[1776978307777,55.52,77841.32,0.01,-0.02315,1e-05,4.14955]
[1776978311368,55.52,77842.13,0.01,-0.02313,1e-05,4.14648]
[1776978311963,55.52,77842.87,0.01,-0.02312,1e-05,4.14506]
[1776978320631,55.5,77841.29,0.01,-0.02311,1e-05,4.14316]
[1776978326673,55.49,77842.1,0.01,-0.02308,1e-05,4.13879]
[1776978332104,55.48,77842.9,0.01,-0.02304,1e-05,4.13292]
[1776978338756,55.47,77841.92,0.01,-0.02304,1e-05,4.13162]
[1776978343793,55.46,77845.54,0.01,-0.02297,1e-05,4.12249]
[1776978350841,55.45,77845.2,0.01,-0.02296,1e-05,4.12015]
[1776978357084,55.45,77844.53,0.01,-0.02296,1e-05,4.12057]
[1776978357101,55.44,77843.98,0.01,-0.02296,1e-05,4.11992]
[1776978362929,55.44,77844.52,0.01,-0.02293,1e-05,4.11639]
[1776978364543,55.43,77843.99,0.01,-0.02294,1e-05,4.11699]
[1776978364943,55.43,77843.58,0.01,-0.02294,1e-05,4.11736]
[1776978369978,55.43,77842.98,0.01,-0.02293,1e-05,4.11644]
[1776978375013,55.42,77842.4,0.01,-0.02293,1e-05,4.11551]
[1776978380051,55.41,77837.25,0.01,-0.02298,1e-05,4.12366]
[1776978385083,55.4,77836.96,0.01,-0.02297,1e-05,4.12169]
[1776978389353,55.4,77837.29,0.01,-0.02296,1e-05,4.1194]
[1776978389381,55.4,77837.29,0.01,-0.02296,1e-05,4.1194]
[1776978390119,55.4,77837.29,0.01,-0.02295,1e-05,4.11899]
[1776978395157,55.39,77838.2,0.01,-0.02292,1e-05,4.11321]
[1776978395903,55.39,77838.2,0.01,-0.02292,1e-05,4.11321]
[1776978396163,55.39,77838.11,0.01,-0.02292,1e-05,4.11298]
[1776978401213,55.38,77838.37,0.01,-0.0229,1e-05,4.11091]
[1776978406247,55.37,77838.31,0.01,-0.02289,1e-05,4.10867]
[1776978411284,55.37,77842.54,0.01,-0.02282,1e-05,4.09872]
[1776978416321,55.36,77842.13,0.01,-0.02281,1e-05,4.09764]
[1776978421358,55.35,77842.07,0.01,-0.0228,1e-05,4.0959]
[1776978426395,55.35,77849.18,0.01,-0.0227,1e-05,4.08105]
[1776978431432,55.34,77848.38,0.01,-0.0227,1e-05,4.08057]
[1776978436466,55.34,77846.69,0.01,-0.02271,1e-05,4.08215]
[1776978441503,55.33,77846.25,0.01,-0.0227,1e-05,4.0814]
[1776978447543,55.33,77845.98,0.01,-0.0227,1e-05,4.08007]
[1776978452605,55.32,77845.63,0.01,-0.02268,1e-05,4.07752]
[1776978452683,55.32,77845.63,0.01,-0.02268,1e-05,4.07752]
[1776978452779,55.32,77845.54,0.01,-0.02268,1e-05,4.0771]
[1776978456767,55.32,77845.67,0.01,-0.02268,1e-05,4.07656]
[1776978456823,55.32,77833.67,0.01,-0.02282,1e-05,4.09847]
[1776978463022,55.31,77835.35,0.01,-0.02279,1e-05,4.09335]
[1776978468690,55.3,77835.82,0.01,-0.02277,1e-05,4.09059]
[1776978473727,55.3,77836.27,0.01,-0.02276,1e-05,4.0882]
[1776978479771,55.29,77836.48,0.01,-0.02274,1e-05,4.086]
[1776978484811,55.29,77836.96,0.01,-0.02273,1e-05,4.0836]
[1776978489843,55.28,77837.08,0.01,-0.02272,1e-05,4.0822]
[1776978494878,55.28,77837.53,0.01,-0.0227,1e-05,4.0799]
[1776978499912,55.27,77828.0,0.01,-0.02281,1e-05,4.09656]
[1776978504947,55.26,77824.38,0.01,-0.02285,1e-05,4.10158]
[1776978509982,55.27,77821.75,0.01,-0.02289,1e-05,4.10788]
[1776978516573,55.27,77823.56,0.01,-0.02287,1e-05,4.10394]
[1776978516704,55.27,77823.56,0.01,-0.02287,1e-05,4.10394]
[1776978517032,55.28,77822.84,0.01,-0.02288,1e-05,4.10632]
[1776978520250,55.28,77823.3,0.01,-0.02288,1e-05,4.10587]
[1776978520345,55.28,77823.4,0.01,-0.02288,1e-05,4.10652]
[1776978526095,55.29,77823.05,0.01,-0.02291,1e-05,4.10967]
[1776978531130,55.3,77823.71,0.01,-0.02291,1e-05,4.11037]
[1776978536163,55.3,77824.38,0.01,-0.02291,1e-05,4.111]
[1776978541200,55.31,77825.21,0.01,-0.02292,1e-05,4.11129]
[1776978547244,55.32,77826.01,0.01,-0.02292,1e-05,4.11197]
[1776978553285,55.32,77826.85,0.01,-0.02292,1e-05,4.11225]
[1776978558329,55.33,77827.44,0.01,-0.02292,1e-05,4.11221]
[1776978558769,55.33,77827.44,0.01,-0.02292,1e-05,4.11221]
[1776978558847,55.33,77827.44,0.01,-0.02292,1e-05,4.11221]
[1776978560338,55.33,77827.52,0.01,-0.02292,1e-05,4.11248]
[1776978562391,55.33,77827.52,0.01,-0.02292,1e-05,4.11248]
[1776978563356,55.33,77827.64,0.01,-0.02292,1e-05,4.11289]
[1776978568391,55.34,77828.06,0.01,-0.02293,1e-05,4.11315]
[1776978573732,55.34,77828.48,0.01,-0.02292,1e-05,4.11255]
[1776978573801,55.34,77828.48,0.01,-0.02292,1e-05,4.11255]
[1776978573903,55.34,77828.69,0.01,-0.02292,1e-05,4.11118]
[1776978577851,55.34,77828.69,0.01,-0.02292,1e-05,4.11118]
[1776978577952,55.34,77828.42,0.01,-0.02292,1e-05,4.11253]
[1776978584141,55.35,77828.46,0.01,-0.02293,1e-05,4.11329]
[1776978584277,55.35,77828.46,0.01,-0.02293,1e-05,4.11329]
[1776978584360,55.35,77828.23,0.01,-0.02293,1e-05,4.11394]
[1776978589417,55.35,77828.06,0.01,-0.02294,1e-05,4.11508]
[1776978589463,55.35,77828.46,0.01,-0.02294,1e-05,4.11473]
[1776978594590,55.35,77828.65,0.01,-0.02294,1e-05,4.1154]
[1776978594608,55.35,77828.65,0.01,-0.02294,1e-05,4.1154]
[1776978594709,55.35,77828.77,0.01,-0.02294,1e-05,4.11517]
[1776978598465,55.36,77828.58,0.01,-0.02295,1e-05,4.11615]
[1776978598466,55.36,77828.46,0.01,-0.02295,1e-05,4.11658]
[1776978601391,55.36,77846.33,0.01,-0.02272,1e-05,4.08319]
[1776978606665,55.36,77845.09,0.01,-0.02275,1e-05,4.08621]
[1776978614088,55.36,77836.02,0.01,-0.02286,1e-05,4.10327]
[1776978620766,55.37,77836.79,0.01,-0.02286,1e-05,4.10311]
[1776978625801,55.37,77836.8,0.01,-0.02286,1e-05,4.10285]
[1776978631840,55.36,77837.07,0.01,-0.02283,1e-05,4.09774]
[1776978636880,55.35,77833.44,0.01,-0.02286,1e-05,4.1026]
[1776978642921,55.34,77832.96,0.01,-0.02286,1e-05,4.10196]
[1776978647953,55.35,77836.7,0.01,-0.02282,1e-05,4.09618]
[1776978652987,55.35,77837.63,0.01,-0.0228,1e-05,4.09382]
[1776978659033,55.34,77837.72,0.01,-0.02278,1e-05,4.09143]
[1776978664454,55.33,77838.8,0.01,-0.02276,1e-05,4.08758]
[1776978670114,55.33,77846.96,0.01,-0.02264,1e-05,4.07013]
[1776978676156,55.32,77844.92,0.01,-0.02265,1e-05,4.0721]
[1776978682198,55.31,77844.23,0.01,-0.02265,1e-05,4.07154]
[1776978687234,55.31,77847.91,0.01,-0.02259,1e-05,4.06307]
[1776978691212,55.3,77847.42,0.01,-0.02259,1e-05,4.06312]
[1776978691230,55.3,77847.42,0.01,-0.02259,1e-05,4.06312]
[1776978691329,55.3,77858.03,0.01,-0.02245,1e-05,4.0408]
[1776978695335,55.3,77860.87,0.01,-0.02241,1e-05,4.0347]
[1776978695379,55.3,77860.87,0.01,-0.0224,1e-05,4.03445]
[1776978701331,55.3,77864.84,0.01,-0.02235,1e-05,4.02575]
[1776978703489,55.29,77864.97,0.01,-0.02234,1e-05,4.02501]
[1776978713419,55.29,77861.99,0.01,-0.02237,1e-05,4.02982]
[1776978719462,55.29,77860.33,0.01,-0.02238,1e-05,4.03154]
[1776978721613,55.28,77859.61,0.01,-0.02239,1e-05,4.03243]
[1776978721662,55.28,77859.61,0.01,-0.02239,1e-05,4.03243]
[1776978721691,55.28,77859.06,0.01,-0.0224,1e-05,4.03347]
[1776978725416,55.29,77859.12,0.01,-0.02241,1e-05,4.03464]
[1776978725503,55.29,77859.15,0.01,-0.02241,1e-05,4.03502]
[1776978732553,55.3,77857.52,0.01,-0.02245,1e-05,4.0411]
[1776978737589,55.31,77857.57,0.01,-0.02246,1e-05,4.04317]
[1776978745016,55.32,77856.1,0.01,-0.0225,1e-05,4.0494]
[1776978750677,55.33,77854.03,0.01,-0.02254,1e-05,4.05545]
[1776978755712,55.34,77853.62,0.01,-0.02255,1e-05,4.05635]
[1776978761784,55.34,77853.62,0.01,-0.02255,1e-05,4.05635]
[1776978761897,55.34,77853.62,0.01,-0.02255,1e-05,4.05635]
[1776978761998,55.34,77853.05,0.01,-0.02258,1e-05,4.05998]
[1776978767837,55.35,77853.44,0.01,-0.02259,1e-05,4.06134]
[1776978767854,55.35,77853.32,0.01,-0.02259,1e-05,4.06157]
[1776978773841,55.36,77853.7,0.01,-0.0226,1e-05,4.06376]
[1776978778876,55.37,77854.88,0.01,-0.0226,1e-05,4.06361]
[1776978783911,55.37,77853.85,0.01,-0.02262,1e-05,4.06723]
[1776978788945,55.38,77853.17,0.01,-0.02265,1e-05,4.071]
[1776978793981,55.39,77851.9,0.01,-0.02268,1e-05,4.07543]
[1776978799022,55.4,77858.82,0.01,-0.0226,1e-05,4.06438]
[1776978804063,55.41,77863.11,0.01,-0.02257,1e-05,4.05883]
[1776978809092,55.41,77867.71,0.01,-0.02252,1e-05,4.0523]
[1776978814128,55.42,77858.1,0.01,-0.02265,1e-05,4.07048]
[1776978819162,55.43,77872.59,0.01,-0.02248,1e-05,4.0452]
[1776978824196,55.44,77873.81,0.01,-0.02247,1e-05,4.04499]
[1776978829232,55.44,77873.86,0.01,-0.02249,1e-05,4.04693]
[1776978834268,55.45,77885.75,0.01,-0.02235,1e-05,4.02668]
[1776978839303,55.46,77890.98,0.01,-0.0223,1e-05,4.01903]
[1776978845345,55.47,77892.73,0.01,-0.02229,1e-05,4.01826]
[1776978850379,55.47,77882.18,0.01,-0.02244,1e-05,4.03989]
[1776978855415,55.48,77874.33,0.01,-0.02255,1e-05,4.05631]
[1776978860450,55.48,77873.75,0.01,-0.02257,1e-05,4.05898]
[1776978866494,55.49,77877.19,0.01,-0.02253,1e-05,4.05436]
[1776978871526,55.5,77866.0,0.01,-0.02268,1e-05,4.07488]
[1776978876562,55.5,77867.23,0.01,-0.02267,1e-05,4.07398]
[1776978881597,55.51,77868.65,0.01,-0.02266,1e-05,4.07278]
[1776978886631,55.51,77868.7,0.01,-0.02267,1e-05,4.07418]
[1776978891701,55.52,77869.37,0.01,-0.02267,1e-05,4.07414]
[1776978891811,55.52,77869.54,0.01,-0.02267,1e-05,4.07412]
[1776978892676,55.52,77869.56,0.01,-0.02267,1e-05,4.07439]
[1776978896628,55.52,77868.76,0.01,-0.02269,1e-05,4.07683]
[1776978896726,55.52,77868.75,0.01,-0.02269,1e-05,4.07716]
[1776978898722,55.52,77868.75,0.01,-0.02269,1e-05,4.07747]
[1776978898737,55.52,77868.81,0.01,-0.02269,1e-05,4.07767]
[1776978898762,55.52,77868.81,0.01,-0.02269,1e-05,4.07767]
[1776978899744,55.53,77868.5,0.01,-0.0227,1e-05,4.07857]
[1776978901452,55.53,77867.49,0.01,-0.02272,1e-05,4.08078]
[1776978901531,55.53,77865.08,0.01,-0.02275,1e-05,4.08564]
[1776978907800,55.53,77865.98,0.01,-0.02275,1e-05,4.08576]
[1776978909618,55.53,77865.98,0.01,-0.02275,1e-05,4.08576]
[1776978909686,55.54,77865.99,0.01,-0.02275,1e-05,4.08636]
[1776978909777,55.54,77865.99,0.01,-0.02275,1e-05,4.08636]
[1776978909817,55.54,77865.99,0.01,-0.02275,1e-05,4.08636]
[1776978913384,55.54,77866.24,0.01,-0.02275,1e-05,4.0865]
[1776978913486,55.54,77866.27,0.01,-0.02276,1e-05,4.08705]
[1776978918879,55.55,77866.47,0.01,-0.02276,1e-05,4.08821]
[1776978926288,55.55,77866.38,0.01,-0.02278,1e-05,4.09082]
[1776978931968,55.56,77869.71,0.01,-0.02274,1e-05,4.08401]
[1776978937003,55.56,77869.39,0.01,-0.02275,1e-05,4.08615]
[1776978943045,55.57,77869.62,0.01,-0.02276,1e-05,4.08724]
[1776978948079,55.58,77875.85,0.01,-0.02269,1e-05,4.07732]
[1776978953114,55.58,77886.2,0.01,-0.02257,1e-05,4.05952]
[1776978958150,55.59,77886.12,0.01,-0.02258,1e-05,4.06106]
[1776978963185,55.6,77886.16,0.01,-0.0226,1e-05,4.06336]
[1776978971241,55.6,77886.25,0.01,-0.02261,1e-05,4.06583]
[1776978976638,55.61,77886.57,0.01,-0.02262,1e-05,4.06684]
[1776978982357,55.62,77889.29,0.01,-0.02259,1e-05,4.0633]
[1776978982447,55.62,77889.29,0.01,-0.02259,1e-05,4.0633]
[1776978982545,55.62,77889.68,0.01,-0.02259,1e-05,4.06288]
[1776978986450,55.62,77891.53,0.01,-0.02257,1e-05,4.06034]
[1776978986552,55.62,77890.12,0.01,-0.02259,1e-05,4.06329]
[1776978992389,55.63,77878.87,0.01,-0.02274,1e-05,4.08465]
[1776978997423,55.64,77878.33,0.01,-0.02276,1e-05,4.08764]
[1776979002458,55.64,77880.38,0.01,-0.02275,1e-05,4.08574]
[1776979008500,55.65,77879.21,0.01,-0.02278,1e-05,4.09025]
[1776979013507,55.65,77879.21,0.01,-0.02278,1e-05,4.09025]
[1776979013536,55.65,77879.21,0.01,-0.02278,1e-05,4.09025]
[1776979013552,55.66,77861.32,0.01,-0.02302,1e-05,4.12605]
[1776979018570,55.66,77859.55,0.01,-0.02306,1e-05,4.13096]
[1776979023605,55.67,77846.31,0.01,-0.02324,1e-05,4.15765]
[1776979024001,55.67,77846.31,0.01,-0.02324,1e-05,4.15765]
[1776979024612,55.67,77845.51,0.01,-0.02325,1e-05,4.15944]
[1776979029647,55.67,77844.37,0.01,-0.02327,1e-05,4.16291]
[1776979036696,55.68,77844.13,0.01,-0.02329,1e-05,4.16517]
[1776979041731,55.68,77843.23,0.01,-0.02331,1e-05,4.16816]
[1776979047130,55.69,77841.08,0.01,-0.02334,1e-05,4.17354]
[1776979052807,55.69,77840.69,0.01,-0.02335,1e-05,4.17372]
[1776979061877,55.7,77840.1,0.01,-0.02337,1e-05,4.17708]
[1776979063703,55.7,77840.1,0.01,-0.02337,1e-05,4.17708]
[1776979063817,55.7,77840.1,0.01,-0.02337,1e-05,4.17708]
[1776979063892,55.7,77839.62,0.01,-0.02338,1e-05,4.17825]
[1776979067099,55.71,77839.49,0.01,-0.02339,1e-05,4.17949]
[1776979067200,55.71,77840.0,0.01,-0.02338,1e-05,4.17852]
[1776979073962,55.71,77841.1,0.01,-0.02338,1e-05,4.17816]
[1776979080707,55.71,77839.14,0.01,-0.02341,1e-05,4.18294]
[1776979080806,55.71,77839.14,0.01,-0.02341,1e-05,4.18294]
[1776979080858,55.72,77839.44,0.01,-0.02341,1e-05,4.18314]
[1776979084423,55.72,77839.41,0.01,-0.02342,1e-05,4.18371]
[1776979084459,55.72,77839.3,0.01,-0.02342,1e-05,4.18443]
[1776979090080,55.73,77839.59,0.01,-0.02342,1e-05,4.18516]
[1776979095115,55.73,77839.58,0.01,-0.02343,1e-05,4.18649]
[1776979100148,55.73,77839.29,0.01,-0.02345,1e-05,4.18835]
[1776979105184,55.74,77836.17,0.01,-0.0235,1e-05,4.19565]
[1776979110218,55.74,77837.24,0.01,-0.02349,1e-05,4.19484]
[1776979115254,55.75,77837.61,0.01,-0.02348,1e-05,4.19336]
[1776979120293,55.75,77838.14,0.01,-0.02348,1e-05,4.19362]
[1776979125328,55.76,77837.85,0.01,-0.0235,1e-05,4.19544]
[1776979130362,55.76,77837.53,0.01,-0.02351,1e-05,4.19757]
[1776979135397,55.77,77837.38,0.01,-0.02352,1e-05,4.1991]
[1776979140431,55.77,77837.55,0.01,-0.02353,1e-05,4.2]
[1776979145466,55.77,77837.77,0.01,-0.02353,1e-05,4.20054]
[1776979150501,55.78,77837.86,0.01,-0.02354,1e-05,4.2018]
[1776979155537,55.78,77838.38,0.01,-0.02354,1e-05,4.202]
[1776979160571,55.79,77837.76,0.01,-0.02356,1e-05,4.20435]
[1776979165606,55.79,77837.87,0.01,-0.02356,1e-05,4.20529]
[1776979170641,55.79,77838.48,0.01,-0.02356,1e-05,4.20526]
[1776979173625,55.79,77838.48,0.01,-0.02356,1e-05,4.20526]
[1776979173712,55.79,77838.48,0.01,-0.02356,1e-05,4.20526]
[1776979173720,55.8,77838.79,0.01,-0.02355,1e-05,4.2033]
[1776979179709,55.8,77838.13,0.01,-0.02357,1e-05,4.20592]
[1776979180169,55.8,77838.13,0.01,-0.02357,1e-05,4.20592]
[1776979180710,55.8,77838.04,0.01,-0.02357,1e-05,4.20632]
[1776979185745,55.81,77837.64,0.01,-0.02358,1e-05,4.2082]
[1776979190781,55.81,77849.58,0.01,-0.02344,1e-05,4.1865]
[1776979195821,55.82,77848.43,0.01,-0.02346,1e-05,4.18998]
[1776979200853,55.82,77848.92,0.01,-0.02346,1e-05,4.19034]
[1776979204879,55.82,77828.62,0.01,-0.02374,1e-05,4.23038]
[1776979209914,55.83,77830.61,0.01,-0.02372,1e-05,4.22748]
[1776979216962,55.83,77832.45,0.01,-0.0237,1e-05,4.22518]
[1776979221998,55.83,77819.45,0.01,-0.02388,1e-05,4.251]
[1776979228041,55.84,77820.69,0.01,-0.02386,1e-05,4.24927]
[1776979236097,55.84,77821.91,0.01,-0.02384,1e-05,4.24569]
[1776979239538,55.84,77822.04,0.01,-0.02384,1e-05,4.24576]
[1776979239581,55.84,77822.04,0.01,-0.02384,1e-05,4.24576]
[1776979239682,55.84,77822.26,0.01,-0.02384,1e-05,4.24543]
[1776979243286,55.84,77822.86,0.01,-0.02383,1e-05,4.24448]
[1776979243379,55.84,77823.41,0.01,-0.02383,1e-05,4.24352]
[1776979248566,55.84,77807.87,0.01,-0.02404,1e-05,4.27409]
[1776979253225,55.84,77791.96,0.01,-0.02425,1e-05,4.30531]
[1776979258638,55.84,77785.09,0.01,-0.02435,1e-05,4.31865]
[1776979264295,55.84,77785.17,0.01,-0.02434,1e-05,4.31838]
[1776979269359,55.84,77785.74,0.01,-0.02434,1e-05,4.31716]
[1776979274368,55.84,77788.06,0.01,-0.0243,1e-05,4.31254]
[1776979279403,55.84,77787.77,0.01,-0.02431,1e-05,4.31307]
[1776979283438,55.84,77807.21,0.01,-0.02405,1e-05,4.27512]
[1776979287573,55.84,77810.88,0.01,-0.024,1e-05,4.26817]
[1776979291118,55.84,77812.69,0.01,-0.02397,1e-05,4.26487]
[1776979291489,55.84,77817.6,0.01,-0.0239,1e-05,4.25344]
[1776979296524,55.85,77824.5,0.01,-0.02381,1e-05,4.2406]
[1776979301559,55.85,77825.39,0.01,-0.0238,1e-05,4.23947]
[1776979306594,55.85,77822.33,0.01,-0.02385,1e-05,4.24596]
[1776979311628,55.85,77820.15,0.01,-0.02388,1e-05,4.2507]
[1776979316671,55.85,77819.24,0.01,-0.0239,1e-05,4.25292]
[1776979321705,55.85,77806.67,0.01,-0.02407,1e-05,4.27765]
[1776979326740,55.85,77813.38,0.01,-0.02398,1e-05,4.26484]
[1776979331775,55.86,77821.43,0.01,-0.02387,1e-05,4.24957]
[1776979336813,55.86,77825.33,0.01,-0.02382,1e-05,4.24249]
[1776979342852,55.86,77829.6,0.01,-0.02377,1e-05,4.23492]
[1776979347888,55.86,77830.08,0.01,-0.02377,1e-05,4.23457]
[1776979352927,55.86,77837.97,0.01,-0.02366,1e-05,4.21786]
[1776979357962,55.87,77837.54,0.01,-0.02367,1e-05,4.21935]
[1776979362995,55.87,77837.34,0.01,-0.02367,1e-05,4.22037]
[1776979370059,55.87,77837.41,0.01,-0.02368,1e-05,4.22111]
[1776979370565,55.87,77837.41,0.01,-0.02368,1e-05,4.22111]
[1776979370586,55.87,77837.41,0.01,-0.02368,1e-05,4.22111]
[1776979371055,55.87,77837.41,0.01,-0.02368,1e-05,4.22123]
[1776979374446,55.87,77837.41,0.01,-0.02368,1e-05,4.22123]
[1776979374537,55.87,77837.46,0.01,-0.02368,1e-05,4.22163]
[1776979380117,55.88,77837.74,0.01,-0.02368,1e-05,4.22181]
[1776979385152,55.88,77837.55,0.01,-0.02369,1e-05,4.22274]
[1776979390187,55.88,77838.14,0.01,-0.02369,1e-05,4.22216]
[1776979395223,55.88,77828.06,0.01,-0.02382,1e-05,4.24212]
[1776979400258,55.88,77825.81,0.01,-0.02386,1e-05,4.24685]
[1776979405293,55.88,77828.39,0.01,-0.02382,1e-05,4.24226]
[1776979410327,55.89,77829.26,0.01,-0.02382,1e-05,4.24101]
[1776979415365,55.89,77829.48,0.01,-0.0238,1e-05,4.23899]
[1776979420397,55.89,77830.25,0.01,-0.0238,1e-05,4.23798]
[1776979425432,55.89,77833.28,0.01,-0.02376,1e-05,4.23264]
[1776979432481,55.89,77833.21,0.01,-0.02377,1e-05,4.23355]
[1776979437517,55.9,77834.84,0.01,-0.02375,1e-05,4.23098]
[1776979442551,55.9,77834.21,0.01,-0.02376,1e-05,4.23279]
[1776979447587,55.9,77833.4,0.01,-0.02378,1e-05,4.23494]
[1776979452623,55.9,77821.34,0.01,-0.02394,1e-05,4.2588]
[1776979457657,55.9,77821.89,0.01,-0.02394,1e-05,4.25812]
[1776979462691,55.9,77823.29,0.01,-0.02392,1e-05,4.2558]
[1776979468735,55.91,77826.6,0.01,-0.02388,1e-05,4.24987]
[1776979473769,55.91,77834.77,0.01,-0.02376,1e-05,4.23243]
[1776979480196,55.91,77837.93,0.01,-0.02372,1e-05,4.22711]
[1776979485854,55.91,77838.17,0.01,-0.02373,1e-05,4.22724]
[1776979490899,55.91,77838.56,0.01,-0.02372,1e-05,4.22708]
[1776979495926,55.92,77838.46,0.01,-0.02373,1e-05,4.22786]
[1776979500960,55.92,77838.14,0.01,-0.02374,1e-05,4.22903]
[1776979505996,55.92,77833.26,0.01,-0.02381,1e-05,4.23898]
[1776979514057,55.92,77834.44,0.01,-0.02379,1e-05,4.23741]
[1776979520095,55.92,77834.86,0.01,-0.02379,1e-05,4.23712]
[1776979525130,55.92,77835.36,0.01,-0.02379,1e-05,4.23657]
[1776979530165,55.93,77853.54,0.01,-0.02355,1e-05,4.20205]
[1776979535199,55.93,77848.43,0.01,-0.02361,1e-05,4.21052]
[1776979540234,55.93,77841.53,0.01,-0.02371,1e-05,4.22448]
[1776979546278,55.93,77840.63,0.01,-0.02373,1e-05,4.22712]
[1776979551311,55.94,77848.13,0.01,-0.02363,1e-05,4.21342]
[1776979556346,55.94,77846.56,0.01,-0.02366,1e-05,4.21725]
[1776979557538,55.94,77846.56,0.01,-0.02366,1e-05,4.21725]
[1776979557594,55.94,77846.56,0.01,-0.02366,1e-05,4.21725]
[1776979557603,55.94,77846.9,0.01,-0.02366,1e-05,4.21675]
[1776979561238,55.94,77846.28,0.01,-0.02366,1e-05,4.21801]
[1776979561301,55.94,77846.2,0.01,-0.02367,1e-05,4.21818]
[1776979566417,55.94,77845.6,0.01,-0.02367,1e-05,4.21944]
[1776979571452,55.94,77846.53,0.01,-0.02366,1e-05,4.21777]
[1776979576486,55.94,77845.53,0.01,-0.02368,1e-05,4.21979]
[1776979583456,55.94,77844.03,0.01,-0.0237,1e-05,4.22272]
[1776979583562,55.94,77844.03,0.01,-0.0237,1e-05,4.22272]
[1776979583617,55.94,77843.85,0.01,-0.0237,1e-05,4.22309]
[1776979587661,55.94,77844.1,0.01,-0.0237,1e-05,4.22263]
[1776979587740,55.94,77844.82,0.01,-0.02369,1e-05,4.22125]
[1776979592603,55.94,77857.24,0.01,-0.02351,1e-05,4.19547]
[1776979597636,55.94,77859.67,0.01,-0.02348,1e-05,4.19104]
[1776979602670,55.94,77862.82,0.01,-0.02344,1e-05,4.18525]
[1776979607706,55.95,77864.53,0.01,-0.02342,1e-05,4.18221]
[1776979613748,55.95,77865.64,0.01,-0.02341,1e-05,4.18037]
[1776979619270,55.95,77866.45,0.01,-0.0234,1e-05,4.179]
[1776979619432,55.95,77866.45,0.01,-0.0234,1e-05,4.179]
[1776979619493,55.95,77867.1,0.01,-0.02339,1e-05,4.17781]
[1776979623220,55.95,77866.94,0.01,-0.02339,1e-05,4.17821]
[1776979623321,55.95,77866.43,0.01,-0.0234,1e-05,4.1793]
[1776979628871,55.95,77866.3,0.01,-0.02341,1e-05,4.17989]
[1776979633907,55.95,77864.93,0.01,-0.02343,1e-05,4.18278]
[1776979638943,55.95,77864.84,0.01,-0.02343,1e-05,4.18322]
[1776979643977,55.95,77865.33,0.01,-0.02342,1e-05,4.18256]
[1776979649015,55.95,77866.49,0.01,-0.02341,1e-05,4.18063]
[1776979654049,55.95,77861.09,0.01,-0.02347,1e-05,4.18918]
[1776979659086,55.95,77867.94,0.01,-0.02338,1e-05,4.17633]
[1776979664122,55.96,77869.52,0.01,-0.02337,1e-05,4.17363]
[1776979669155,55.96,77870.28,0.01,-0.02336,1e-05,4.17248]
[1776979674191,55.96,77871.26,0.01,-0.02335,1e-05,4.17091]
[1776979679228,55.96,77869.48,0.01,-0.02337,1e-05,4.17459]
[1776979684264,55.96,77869.92,0.01,-0.02337,1e-05,4.17398]
[1776979689300,55.96,77870.34,0.01,-0.02336,1e-05,4.17339]
[1776979694335,55.96,77870.8,0.01,-0.02336,1e-05,4.1727]
[1776979699369,55.96,77869.71,0.01,-0.02337,1e-05,4.17494]
[1776979704405,55.96,77869.86,0.01,-0.02337,1e-05,4.1748]
[1776979709440,55.96,77869.07,0.01,-0.02338,1e-05,4.17641]
[1776979714475,55.96,77870.66,0.01,-0.02335,1e-05,4.17145]
[1776979719509,55.96,77869.53,0.01,-0.02337,1e-05,4.1737]
[1776979724545,55.96,77868.94,0.01,-0.02338,1e-05,4.1749]
[1776979730587,55.96,77869.08,0.01,-0.02338,1e-05,4.17471]
[1776979734555,55.96,77869.17,0.01,-0.02337,1e-05,4.17458]
[1776979734602,55.96,77869.17,0.01,-0.02337,1e-05,4.17458]
[1776979734619,55.96,77868.86,0.01,-0.02338,1e-05,4.17518]
[1776979739651,55.96,77873.91,0.01,-0.02331,1e-05,4.16564]
[1776979741087,55.96,77873.91,0.01,-0.02331,1e-05,4.16564]
[1776979741151,55.96,77874.86,0.01,-0.0233,1e-05,4.16386]
[1776979746700,55.96,77874.51,0.01,-0.02331,1e-05,4.16476]
[1776979752105,55.97,77872.78,0.01,-0.02333,1e-05,4.16826]
[1776979757778,55.97,77872.99,0.01,-0.02333,1e-05,4.16812]
[1776979762813,55.97,77874.39,0.01,-0.02331,1e-05,4.16574]
[1776979766426,55.97,77880.05,0.01,-0.02324,1e-05,4.15511]
[1776979768431,55.97,77879.48,0.01,-0.02325,1e-05,4.15638]
[1776979768441,55.97,77880.96,0.01,-0.02323,1e-05,4.15366]
[1776979773890,55.97,77875.47,0.01,-0.0233,1e-05,4.16263]
[1776979778924,55.97,77875.65,0.01,-0.0233,1e-05,4.16275]
[1776979783959,55.97,77877.92,0.01,-0.02327,1e-05,4.15892]
[1776979788994,55.98,77878.03,0.01,-0.02327,1e-05,4.15927]
[1776979795038,55.98,77876.99,0.01,-0.02329,1e-05,4.16197]
[1776979800073,55.98,77891.18,0.01,-0.02311,1e-05,4.13574]
[1776979805121,55.98,77896.17,0.01,-0.02305,1e-05,4.12718]
[1776979810147,55.99,77901.45,0.01,-0.02299,1e-05,4.11817]
[1776979815179,55.99,77912.16,0.01,-0.02286,1e-05,4.09903]
[1776979820618,55.99,77917.07,0.01,-0.0228,1e-05,4.09052]
[1776979820767,56.0,77929.94,0.01,-0.02264,1e-05,4.06689]
[1776979821235,56.0,77929.94,0.01,-0.02264,1e-05,4.06689]
[1776979822320,56.0,77929.94,0.01,-0.02264,1e-05,4.06689]
[1776979822340,56.0,77929.82,0.01,-0.02265,1e-05,4.06792]
[1776979828643,56.0,77938.63,0.01,-0.02254,1e-05,4.05257]
[1776979829295,56.0,77949.6,0.01,-0.02241,1e-05,4.03274]
[1776979834318,56.01,77955.44,0.01,-0.02234,1e-05,4.02158]
[1776979839354,56.02,77959.26,0.01,-0.0223,1e-05,4.01668]
[1776979843383,56.02,77941.7,0.01,-0.02253,1e-05,4.0506]
[1776979848420,56.03,77942.48,0.01,-0.02253,1e-05,4.05068]
[1776979853453,56.03,77950.72,0.01,-0.02244,1e-05,4.03695]
[1776979858490,56.04,77951.06,0.01,-0.02245,1e-05,4.03797]
[1776979863524,56.05,77950.83,0.01,-0.02246,1e-05,4.04003]
[1776979868562,56.05,77951.09,0.01,-0.02247,1e-05,4.04116]
[1776979876615,56.06,77951.9,0.01,-0.02247,1e-05,4.0422]
[1776979881649,56.07,77955.07,0.01,-0.02245,1e-05,4.0379]
[1776979886684,56.07,77954.19,0.01,-0.02247,1e-05,4.04113]
[1776979891722,56.08,77948.38,0.01,-0.02254,1e-05,4.05147]
[1776979896758,56.08,77942.95,0.01,-0.02262,1e-05,4.06299]
[1776979901790,56.09,77944.08,0.01,-0.02261,1e-05,4.06227]
[1776979906826,56.09,77956.68,0.01,-0.02246,1e-05,4.04037]
[1776979911860,56.1,77957.45,0.01,-0.02246,1e-05,4.04052]
[1776979916528,56.1,77957.94,0.01,-0.02246,1e-05,4.04056]
[1776979916539,56.1,77957.94,0.01,-0.02246,1e-05,4.04056]
[1776979916622,56.1,77958.94,0.01,-0.02246,1e-05,4.03935]
[1776979920023,56.11,77964.75,0.01,-0.02239,1e-05,4.02924]
[1776979920125,56.11,77964.63,0.01,-0.02239,1e-05,4.0298]
[1776979925959,56.11,77964.1,0.01,-0.02241,1e-05,4.03282]
[1776979930994,56.12,77961.63,0.01,-0.02245,1e-05,4.03905]
[1776979936035,56.13,77960.7,0.01,-0.02248,1e-05,4.04239]
[1776979941064,56.13,77954.34,0.01,-0.02257,1e-05,4.05576]
[1776979946102,56.14,77953.15,0.01,-0.02259,1e-05,4.05945]
[1776979951134,56.14,77953.64,0.01,-0.02258,1e-05,4.05796]
[1776979956169,56.15,77951.43,0.01,-0.02262,1e-05,4.06352]
[1776979961204,56.15,77951.35,0.01,-0.02263,1e-05,4.0651]
[1776979966238,56.16,77950.73,0.01,-0.02265,1e-05,4.06766]
[1776979971274,56.16,77950.63,0.01,-0.02266,1e-05,4.06923]
[1776979976308,56.17,77950.19,0.01,-0.02267,1e-05,4.07142]
[1776979981344,56.17,77957.13,0.01,-0.02259,1e-05,4.05984]
[1776979986382,56.18,77956.89,0.01,-0.02261,1e-05,4.06171]
[1776979991415,56.18,77954.65,0.01,-0.02265,1e-05,4.06754]
[1776979996452,56.19,77954.64,0.01,-0.02266,1e-05,4.06889]
[1776980001486,56.19,77956.23,0.01,-0.02264,1e-05,4.06724]
[1776980006476,56.2,77959.46,0.01,-0.02261,1e-05,4.06231]
[1776980006545,56.2,77959.46,0.01,-0.02261,1e-05,4.06231]
[1776980006611,56.2,77970.06,0.01,-0.02248,1e-05,4.04261]
[1776980012563,56.2,77971.09,0.01,-0.02247,1e-05,4.0408]
[1776980014196,56.2,77971.12,0.01,-0.02247,1e-05,4.04105]
[1776980014580,56.21,77970.2,0.01,-0.02248,1e-05,4.04306]
[1776980019612,56.21,77969.11,0.01,-0.02251,1e-05,4.04657]
[1776980024646,56.22,77968.23,0.01,-0.02253,1e-05,4.04964]
[1776980030689,56.22,77967.05,0.01,-0.02255,1e-05,4.05353]
[1776980036730,56.23,77966.07,0.01,-0.02258,1e-05,4.05699]
[1776980041766,56.23,77965.46,0.01,-0.02259,1e-05,4.0595]
[1776980047815,56.24,77964.84,0.01,-0.02261,1e-05,4.06231]
[1776980052842,56.24,77960.61,0.01,-0.02267,1e-05,4.07152]
[1776980057877,56.25,77957.71,0.01,-0.02272,1e-05,4.0782]
[1776980062913,56.25,77957.9,0.01,-0.02272,1e-05,4.0791]
[1776980067947,56.26,77956.89,0.01,-0.02275,1e-05,4.08224]
[1776980072982,56.26,77962.16,0.01,-0.02268,1e-05,4.07165]
[1776980078020,56.27,77964.67,0.01,-0.02265,1e-05,4.06828]
[1776980083056,56.27,77967.04,0.01,-0.02263,1e-05,4.06518]
[1776980088089,56.28,77971.37,0.01,-0.02259,1e-05,4.05848]
[1776980093125,56.28,77976.17,0.01,-0.02253,1e-05,4.05097]
[1776980098159,56.29,77977.87,0.01,-0.02252,1e-05,4.04925]
[1776980104600,56.29,77978.9,0.01,-0.02252,1e-05,4.04901]
[1776980110247,56.3,77977.67,0.01,-0.02255,1e-05,4.05286]
[1776980115279,56.3,77973.48,0.01,-0.02261,1e-05,4.06192]
[1776980120315,56.31,77973.35,0.01,-0.02262,1e-05,4.06343]
[1776980127362,56.31,77972.61,0.01,-0.02264,1e-05,4.0666]
[1776980132398,56.32,77975.71,0.01,-0.0226,1e-05,4.0601]
[1776980137433,56.32,77972.79,0.01,-0.02264,1e-05,4.06684]
[1776980143615,56.33,77972.67,0.01,-0.02265,1e-05,4.06809]
[1776980143735,56.33,77972.67,0.01,-0.02265,1e-05,4.06809]
[1776980143803,56.33,77972.29,0.01,-0.02266,1e-05,4.06956]
[1776980149517,56.33,77976.13,0.01,-0.02262,1e-05,4.0637]
[1776980151034,56.33,77976.13,0.01,-0.02262,1e-05,4.0637]
[1776980151535,56.33,77977.52,0.01,-0.02261,1e-05,4.06163]
[1776980156568,56.34,77978.26,0.01,-0.02261,1e-05,4.06154]
[1776980162607,56.34,77979.86,0.01,-0.0226,1e-05,4.06003]
[1776980172678,56.35,77982.62,0.01,-0.02258,1e-05,4.0575]
[1776980177712,56.36,77984.53,0.01,-0.02256,1e-05,4.0551]
[1776980182747,56.36,77993.17,0.01,-0.02246,1e-05,4.04025]
[1776980187782,56.37,77996.46,0.01,-0.02243,1e-05,4.03551]
[1776980193825,56.37,77998.67,0.01,-0.0224,1e-05,4.03105]
[1776980198860,56.38,78007.14,0.01,-0.02231,1e-05,4.01686]
[1776980204921,56.38,78006.63,0.01,-0.02232,1e-05,4.01942]
[1776980209957,56.39,78006.73,0.01,-0.02233,1e-05,4.0205]
[1776980214992,56.39,78006.27,0.01,-0.02234,1e-05,4.0226]
[1776980220043,56.4,78006.25,0.01,-0.02235,1e-05,4.02388]
[1776980225064,56.4,78005.07,0.01,-0.02237,1e-05,4.02727]
[1776980230096,56.4,78004.17,0.01,-0.02239,1e-05,4.03013]
[1776980236138,56.41,78003.41,0.01,-0.02241,1e-05,4.03293]
[1776980241173,56.41,78009.99,0.01,-0.02234,1e-05,4.02202]
[1776980246208,56.42,78021.64,0.01,-0.0222,1e-05,4.00207]
[1776980251244,56.42,78023.89,0.01,-0.02217,1e-05,3.99741]
[1776980256278,56.43,78030.16,0.01,-0.02211,1e-05,3.98745]
[1776980261314,56.44,78031.25,0.01,-0.0221,1e-05,3.98702]
[1776980267355,56.44,78031.55,0.01,-0.02211,1e-05,3.98837]
[1776980272391,56.45,78032.3,0.01,-0.02211,1e-05,3.98859]
[1776980277427,56.45,78030.4,0.01,-0.02215,1e-05,3.99363]
[1776980282461,56.46,78031.46,0.01,-0.02214,1e-05,3.99322]
[1776980287495,56.46,78031.08,0.01,-0.02216,1e-05,3.99546]
[1776980292530,56.47,78029.69,0.01,-0.02219,1e-05,3.99954]
[1776980297565,56.48,78026.63,0.01,-0.02223,1e-05,4.00668]
[1776980302601,56.48,78026.53,0.01,-0.02225,1e-05,4.00839]
[1776980307638,56.49,78026.96,0.01,-0.02225,1e-05,4.00914]
[1776980312672,56.49,78026.08,0.01,-0.02226,1e-05,4.01029]
[1776980317708,56.5,78024.78,0.01,-0.02229,1e-05,4.01423]
[1776980322749,56.5,78024.32,0.01,-0.0223,1e-05,4.01663]
[1776980328789,56.51,78023.53,0.01,-0.02232,1e-05,4.01993]
[1776980336215,56.52,78022.75,0.01,-0.02235,1e-05,4.02381]
[1776980341882,56.52,78010.72,0.01,-0.02251,1e-05,4.04747]
[1776980346915,56.53,78006.18,0.01,-0.02258,1e-05,4.05735]
[1776980351950,56.53,77997.41,0.01,-0.0227,1e-05,4.07472]
[1776980356986,56.54,77990.56,0.01,-0.02279,1e-05,4.08845]
[1776980362021,56.54,77988.28,0.01,-0.02282,1e-05,4.09362]
[1776980367057,56.54,77988.15,0.01,-0.02283,1e-05,4.0948]
[1776980372091,56.55,77987.68,0.01,-0.02283,1e-05,4.09456]
[1776980377125,56.55,77991.22,0.01,-0.02279,1e-05,4.08892]
[1776980384177,56.56,77991.08,0.01,-0.02281,1e-05,4.0906]
[1776980388983,56.56,77990.85,0.01,-0.02281,1e-05,4.09184]
[1776980389092,56.56,77990.85,0.01,-0.02281,1e-05,4.09184]
[1776980389222,56.56,77990.72,0.01,-0.02282,1e-05,4.09229]
[1776980392754,56.56,77990.68,0.01,-0.02282,1e-05,4.09278]
[1776980392807,56.56,77990.48,0.01,-0.02282,1e-05,4.09336]
[1776980398275,56.57,77983.56,0.01,-0.02292,1e-05,4.10746]
[1776980403334,56.57,77977.49,0.01,-0.023,1e-05,4.1196]
[1776980408349,56.57,77969.46,0.01,-0.02311,1e-05,4.13538]
[1776980413393,56.57,77960.05,0.01,-0.02323,1e-05,4.15349]
[1776980418419,56.57,77970.29,0.01,-0.02311,1e-05,4.13477]
[1776980423453,56.58,77972.02,0.01,-0.02309,1e-05,4.13215]
[1776980428489,56.58,77988.23,0.01,-0.02289,1e-05,4.10256]
[1776980433524,56.58,77989.84,0.01,-0.02286,1e-05,4.09841]
[1776980438560,56.59,77991.61,0.01,-0.02284,1e-05,4.09602]
[1776980443522,56.59,77992.0,0.01,-0.02284,1e-05,4.09603]
[1776980443553,56.59,77992.0,0.01,-0.02284,1e-05,4.09603]
[1776980443597,56.59,77991.07,0.01,-0.02286,1e-05,4.09795]
[1776980448521,56.59,77992.81,0.01,-0.02284,1e-05,4.09545]
[1776980448628,56.59,77991.97,0.01,-0.02285,1e-05,4.09719]
[1776980453665,56.6,77992.09,0.01,-0.02286,1e-05,4.09787]
[1776980458699,56.6,77994.23,0.01,-0.02283,1e-05,4.09477]
[1776980463735,56.6,77989.59,0.01,-0.0229,1e-05,4.10429]
[1776980468770,56.6,77986.63,0.01,-0.02294,1e-05,4.11057]
[1776980473806,56.61,77980.97,0.01,-0.02302,1e-05,4.1218]
[1776980479846,56.61,77980.29,0.01,-0.02303,1e-05,4.1238]
[1776980484881,56.61,77979.76,0.01,-0.02304,1e-05,4.1254]
[1776980489917,56.61,77982.21,0.01,-0.02302,1e-05,4.12141]
[1776980494951,56.62,77985.0,0.01,-0.02297,1e-05,4.11483]
[1776980502003,56.62,77990.33,0.01,-0.02291,1e-05,4.10589]
[1776980503506,56.62,77991.47,0.01,-0.0229,1e-05,4.10405]
[1776980503539,56.62,77991.47,0.01,-0.0229,1e-05,4.10405]
[1776980504016,56.62,77992.35,0.01,-0.02289,1e-05,4.10241]
[1776980508153,56.62,77993.66,0.01,-0.02288,1e-05,4.10054]
[1776980508250,56.62,77995.2,0.01,-0.02286,1e-05,4.09782]
[1776980514086,56.63,77996.58,0.01,-0.02285,1e-05,4.09613]
[1776980519121,56.63,77998.79,0.01,-0.02282,1e-05,4.09277]
[1776980524155,56.63,78000.97,0.01,-0.0228,1e-05,4.08948]
[1776980529190,56.63,78004.13,0.01,-0.02277,1e-05,4.08441]
[1776980536240,56.64,78009.93,0.01,-0.0227,1e-05,4.07482]
[1776980542281,56.64,78013.73,0.01,-0.02266,1e-05,4.06879]
[1776980547315,56.64,78017.0,0.01,-0.02262,1e-05,4.06355]
[1776980553358,56.65,78019.66,0.01,-0.02259,1e-05,4.05761]
[1776980555222,56.65,78020.46,0.01,-0.02258,1e-05,4.05629]
[1776980555249,56.65,78020.46,0.01,-0.02258,1e-05,4.05629]
[1776980555350,56.65,78020.87,0.01,-0.02257,1e-05,4.0557]
[1776980559097,56.65,78019.51,0.01,-0.02259,1e-05,4.0587]
[1776980559400,56.65,78019.58,0.01,-0.02259,1e-05,4.05873]
[1776980566449,56.66,78018.98,0.01,-0.02261,1e-05,4.06096]
[1776980572492,56.66,78019.25,0.01,-0.02261,1e-05,4.06141]
[1776980573587,56.66,78019.25,0.01,-0.02261,1e-05,4.06141]
[1776980573603,56.66,78019.25,0.01,-0.02261,1e-05,4.06141]
[1776980573618,56.66,78019.39,0.01,-0.02261,1e-05,4.06131]
[1776980579891,56.66,78021.21,0.01,-0.02259,1e-05,4.05875]
[1776980579973,56.66,78020.79,0.01,-0.0226,1e-05,4.05969]
[1776980585585,56.67,78023.23,0.01,-0.02257,1e-05,4.05616]
[1776980590619,56.67,78024.3,0.01,-0.02257,1e-05,4.05504]
[1776980595654,56.67,78023.94,0.01,-0.02258,1e-05,4.0566]
[1776980600690,56.68,78037.06,0.01,-0.02242,1e-05,4.03345]
[1776980605725,56.68,78029.19,0.01,-0.02253,1e-05,4.04902]
[1776980610770,56.68,78027.03,0.01,-0.02256,1e-05,4.05402]
[1776980615798,56.69,78026.35,0.01,-0.02256,1e-05,4.05427]
[1776980620830,56.69,78025.34,0.01,-0.02258,1e-05,4.05716]
[1776980625865,56.7,78024.44,0.01,-0.0226,1e-05,4.05985]
[1776980630901,56.7,78024.72,0.01,-0.0226,1e-05,4.06037]
[1776980635935,56.7,78029.82,0.01,-0.02255,1e-05,4.05202]
[1776980640971,56.71,78028.47,0.01,-0.02257,1e-05,4.05563]
[1776980646005,56.71,78020.82,0.01,-0.02268,1e-05,4.07085]
[1776980651040,56.71,78016.03,0.01,-0.02274,1e-05,4.08069]
[1776980656075,56.72,78011.18,0.01,-0.02281,1e-05,4.09053]
[1776980658356,56.72,78028.02,0.01,-0.0226,1e-05,4.05971]
[1776980660383,56.72,78044.28,0.01,-0.0224,1e-05,4.03041]
[1776980666146,56.72,78043.98,0.01,-0.02241,1e-05,4.03221]
[1776980671183,56.73,78055.94,0.01,-0.02226,1e-05,4.00959]
[1776980676218,56.73,78050.41,0.01,-0.02234,1e-05,4.02113]
[1776980681253,56.74,78058.33,0.01,-0.02225,1e-05,4.00805]
[1776980686288,56.74,78057.81,0.01,-0.02227,1e-05,4.01042]
[1776980691324,56.75,78051.62,0.01,-0.02235,1e-05,4.02307]
[1776980696358,56.76,78052.16,0.01,-0.02236,1e-05,4.0236]
[1776980701394,56.76,78052.67,0.01,-0.02236,1e-05,4.02366]
[1776980703408,56.76,78028.94,0.01,-0.02265,1e-05,4.06775]
[1776980705369,56.76,78025.58,0.01,-0.0227,1e-05,4.07429]
[1776980705559,56.76,78025.58,0.01,-0.0227,1e-05,4.07429]
[1776980705597,56.76,78022.98,0.01,-0.02273,1e-05,4.0791]
[1776980711464,56.77,78018.14,0.01,-0.0228,1e-05,4.08914]
[1776980711848,56.77,78018.14,0.01,-0.0228,1e-05,4.08914]
[1776980712473,56.77,78017.54,0.01,-0.02281,1e-05,4.09039]
[1776980717506,56.77,78013.02,0.01,-0.02287,1e-05,4.09939]
[1776980722541,56.77,78017.25,0.01,-0.02282,1e-05,4.09218]
[1776980727576,56.77,78018.11,0.01,-0.02281,1e-05,4.09123]
[1776980732611,56.78,78020.66,0.01,-0.02278,1e-05,4.08517]
[1776980737649,56.78,78020.72,0.01,-0.02278,1e-05,4.08575]
[1776980742683,56.78,78023.18,0.01,-0.02275,1e-05,4.0819]
[1776980747719,56.78,78030.06,0.01,-0.02267,1e-05,4.06994]
[1776980754768,56.79,78032.39,0.01,-0.02265,1e-05,4.06677]
[1776980759804,56.79,78031.4,0.01,-0.02267,1e-05,4.06936]
[1776980764837,56.79,78031.56,0.01,-0.02267,1e-05,4.0698]
[1776980773551,56.79,78031.46,0.01,-0.02268,1e-05,4.07057]
[1776980773634,56.8,78031.58,0.01,-0.02268,1e-05,4.07107]
[1776980773742,56.8,78031.58,0.01,-0.02268,1e-05,4.07107]
[1776980774907,56.8,78031.58,0.01,-0.02268,1e-05,4.07121]
[1776980777257,56.8,78031.57,0.01,-0.02268,1e-05,4.07137]
[1776980777280,56.8,78027.6,0.01,-0.02273,1e-05,4.07885]
[1776980783972,56.8,78027.53,0.01,-0.02274,1e-05,4.0799]
[1776980789424,56.8,78026.81,0.01,-0.02275,1e-05,4.08197]
[1776980795100,56.81,78027.2,0.01,-0.02274,1e-05,4.07971]
[1776980795151,56.81,78027.2,0.01,-0.02274,1e-05,4.07971]
[1776980795159,56.81,78027.33,0.01,-0.02274,1e-05,4.07959]
[1776980799425,56.81,78026.67,0.01,-0.02275,1e-05,4.08118]
[1776980799494,56.81,78026.37,0.01,-0.02276,1e-05,4.08197]
[1776980805119,56.81,78024.4,0.01,-0.02278,1e-05,4.08619]
[1776980814184,56.81,78023.3,0.01,-0.0228,1e-05,4.08923]
[1776980819634,56.82,78022.5,0.01,-0.02282,1e-05,4.09136]
[1776980825259,56.82,78022.21,0.01,-0.02283,1e-05,4.09244]
[1776980830294,56.82,78029.83,0.01,-0.02273,1e-05,4.07892]
[1776980835328,56.82,78028.89,0.01,-0.02275,1e-05,4.08131]
[1776980840363,56.83,78028.3,0.01,-0.02276,1e-05,4.08305]
[1776980846406,56.83,78027.09,0.01,-0.02278,1e-05,4.08607]
[1776980851442,56.83,78025.51,0.01,-0.0228,1e-05,4.0876]
[1776980856477,56.83,78023.33,0.01,-0.02283,1e-05,4.09226]
[1776980861511,56.84,78022.79,0.01,-0.02284,1e-05,4.09392]
[1776980866546,56.84,78023.06,0.01,-0.02284,1e-05,4.09419]
[1776980871581,56.84,78022.39,0.01,-0.02285,1e-05,4.09608]
[1776980876619,56.84,78022.2,0.01,-0.02286,1e-05,4.09708]
[1776980886686,56.85,78022.67,0.01,-0.02286,1e-05,4.09756]
[1776980892728,56.85,78020.44,0.01,-0.0229,1e-05,4.10248]
[1776980893609,56.85,78020.44,0.01,-0.0229,1e-05,4.10248]
[1776980893771,56.85,78020.44,0.01,-0.0229,1e-05,4.10248]
[1776980893794,56.85,78020.15,0.01,-0.0229,1e-05,4.10315]
[1776980900454,56.85,78020.18,0.01,-0.0229,1e-05,4.10361]
[1776980900786,56.85,78020.2,0.01,-0.02291,1e-05,4.10396]
[1776980903528,56.85,78018.79,0.01,-0.02293,1e-05,4.10683]
[1776980903807,56.86,78016.04,0.01,-0.02296,1e-05,4.11205]
[1776980907309,56.86,78015.16,0.01,-0.02297,1e-05,4.11401]
[1776980907338,56.86,78014.88,0.01,-0.02298,1e-05,4.11453]
[1776980909389,56.86,78014.88,0.01,-0.02298,1e-05,4.11453]
[1776980909452,56.86,78014.88,0.01,-0.02298,1e-05,4.11453]
[1776980909550,56.86,78015.61,0.01,-0.02297,1e-05,4.11338]
[1776980911681,56.86,78015.61,0.01,-0.02297,1e-05,4.11348]
[1776980911766,56.86,78014.49,0.01,-0.02297,1e-05,4.11372]
[1776980913545,56.86,78014.49,0.01,-0.02297,1e-05,4.11372]
[1776980913646,56.86,78013.26,0.01,-0.02299,1e-05,4.11619]
[1776980914375,56.86,78013.26,0.01,-0.02299,1e-05,4.11619]
[1776980916545,56.86,78013.26,0.01,-0.02299,1e-05,4.11619]
[1776980923950,56.86,78014.36,0.01,-0.02298,1e-05,4.11507]
[1776980928111,56.86,78014.79,0.01,-0.02298,1e-05,4.11456]
[1776980928136,56.86,78014.79,0.01,-0.02298,1e-05,4.11456]
[1776980928138,56.86,78015.46,0.01,-0.02297,1e-05,4.11342]
[1776980934025,56.87,78016.44,0.01,-0.02296,1e-05,4.11221]
[1776980937966,56.87,78009.03,0.01,-0.02306,1e-05,4.12628]
[1776980938053,56.87,78006.24,0.01,-0.0231,1e-05,4.13155]
[1776980944095,56.87,78006.19,0.01,-0.0231,1e-05,4.13198]
[1776980949129,56.87,78003.9,0.01,-0.02313,1e-05,4.1365]
[1776980954169,56.87,78015.38,0.01,-0.02299,1e-05,4.11532]
[1776980959200,56.87,78019.91,0.01,-0.02293,1e-05,4.10729]
[1776980965338,56.87,78020.41,0.01,-0.02293,1e-05,4.10652]
[1776980965403,56.87,78020.41,0.01,-0.02293,1e-05,4.10652]
[1776980965415,56.87,78017.35,0.01,-0.02297,1e-05,4.11251]
[1776980968362,56.87,78016.8,0.01,-0.02297,1e-05,4.11368]
[1776980968366,56.87,78017.85,0.01,-0.02296,1e-05,4.1118]
[1776980974306,56.87,78018.46,0.01,-0.02295,1e-05,4.10905]
[1776980979347,56.88,78019.59,0.01,-0.02293,1e-05,4.10731]
[1776980984377,56.88,78023.13,0.01,-0.02289,1e-05,4.10113]
[1776980988116,56.88,78026.52,0.01,-0.02285,1e-05,4.09508]
[1776980991636,56.88,78023.42,0.01,-0.02289,1e-05,4.10116]
[1776980997468,56.88,78020.94,0.01,-0.02293,1e-05,4.10619]
[1776981002503,56.88,78015.99,0.01,-0.02299,1e-05,4.1157]
[1776981007538,56.88,78014.23,0.01,-0.02301,1e-05,4.11924]
[1776981008798,56.88,78014.23,0.01,-0.02301,1e-05,4.11924]
[1776981008921,56.88,78014.23,0.01,-0.02301,1e-05,4.11924]
[1776981008847,56.88,78014.5,0.01,-0.02301,1e-05,4.11879]
[1776981009552,56.88,78014.5,0.01,-0.02301,1e-05,4.11884]
[1776981013184,56.88,78013.18,0.01,-0.02303,1e-05,4.12146]
[1776981013279,56.88,78012.9,0.01,-0.02303,1e-05,4.12204]
[1776981020629,56.89,78010.53,0.01,-0.02307,1e-05,4.12685]
[1776981026671,56.89,78011.75,0.01,-0.02305,1e-05,4.12493]
[1776981031706,56.89,78011.01,0.01,-0.02305,1e-05,4.12456]
[1776981037448,56.89,78010.66,0.01,-0.02306,1e-05,4.12532]
[1776981037565,56.89,78010.66,0.01,-0.02306,1e-05,4.12532]
[1776981037603,56.89,78010.85,0.01,-0.02306,1e-05,4.12519]
[1776981039086,56.89,78010.85,0.01,-0.02306,1e-05,4.12524]
[1776981039764,56.89,78010.41,0.01,-0.02306,1e-05,4.12617]
[1776981040519,56.89,78010.41,0.01,-0.02306,1e-05,4.12617]
[1776981040583,56.89,78010.41,0.01,-0.02306,1e-05,4.12617]
[1776981040685,56.89,78009.63,0.01,-0.02307,1e-05,4.12763]
[1776981041923,56.89,78009.63,0.01,-0.02307,1e-05,4.12763]
[1776981042025,56.89,78009.33,0.01,-0.02308,1e-05,4.1283]
[1776981049834,56.89,78008.36,0.01,-0.02309,1e-05,4.13054]
[1776981056882,56.89,78007.09,0.01,-0.02311,1e-05,4.1333]
[1776981065944,56.89,78004.0,0.01,-0.02316,1e-05,4.1395]
[1776981070980,56.9,78004.2,0.01,-0.02315,1e-05,4.13938]
[1776981077023,56.9,78003.28,0.01,-0.02317,1e-05,4.14138]
[1776981082057,56.9,78002.06,0.01,-0.02319,1e-05,4.14388]
[1776981087094,56.9,78001.72,0.01,-0.02319,1e-05,4.14473]
[1776981097163,56.9,78002.28,0.01,-0.02318,1e-05,4.14209]
[1776981103205,56.9,78001.94,0.01,-0.02318,1e-05,4.143]
[1776981105782,56.9,78001.94,0.01,-0.02318,1e-05,4.143]
[1776981105819,56.9,78001.94,0.01,-0.02318,1e-05,4.143]
[1776981105835,56.9,78000.49,0.01,-0.0232,1e-05,4.14584]
[1776981110014,56.9,78000.71,0.01,-0.0232,1e-05,4.14547]
[1776981110254,56.9,78001.33,0.01,-0.02319,1e-05,4.14445]
[1776981117305,56.9,78001.49,0.01,-0.02319,1e-05,4.14449]
[1776981118812,56.9,78001.49,0.01,-0.02319,1e-05,4.14449]
[1776981118927,56.9,78001.49,0.01,-0.02319,1e-05,4.14449]
[1776981118947,56.9,78000.9,0.01,-0.0232,1e-05,4.14564]
[1776981123403,56.9,78002.34,0.01,-0.02318,1e-05,4.14316]
[1776981123458,56.9,78002.45,0.01,-0.02318,1e-05,4.14301]
[1776981131811,56.91,78002.97,0.01,-0.02318,1e-05,4.14257]
[1776981137445,56.91,78001.66,0.01,-0.0232,1e-05,4.14531]
[1776981143489,56.91,78002.03,0.01,-0.0232,1e-05,4.14497]
[1776981148523,56.91,78002.31,0.01,-0.02319,1e-05,4.14474]
[1776981154564,56.91,78002.75,0.01,-0.02318,1e-05,4.14224]
[1776981159602,56.91,77998.86,0.01,-0.02323,1e-05,4.1498]
[1776981164636,56.91,77987.87,0.01,-0.02337,1e-05,4.1706]
[1776981169672,56.91,77983.63,0.01,-0.02343,1e-05,4.17863]
[1776981174707,56.91,77979.31,0.01,-0.02348,1e-05,4.1868]
[1776981179741,56.91,77975.9,0.01,-0.02353,1e-05,4.19319]
[1776981184780,56.91,77973.61,0.01,-0.02356,1e-05,4.19746]
[1776981189812,56.91,77972.14,0.01,-0.02358,1e-05,4.20015]
[1776981194846,56.91,77972.63,0.01,-0.02357,1e-05,4.19914]
[1776981199882,56.91,77973.35,0.01,-0.02356,1e-05,4.19769]
[1776981205924,56.91,77974.54,0.01,-0.02354,1e-05,4.19533]
[1776981210537,56.91,77974.49,0.01,-0.02354,1e-05,4.19538]
[1776981210960,56.91,77976.07,0.01,-0.02352,1e-05,4.19235]
[1776981215997,56.91,77984.6,0.01,-0.0234,1e-05,4.17423]
[1776981221030,56.91,77985.84,0.01,-0.02339,1e-05,4.17196]
[1776981225541,56.91,77986.95,0.01,-0.02337,1e-05,4.16992]
[1776981225639,56.91,77988.12,0.01,-0.02336,1e-05,4.16774]
[1776981232107,56.91,77991.68,0.01,-0.02331,1e-05,4.16117]
[1776981237142,56.91,77993.72,0.01,-0.02329,1e-05,4.15743]
[1776981241253,56.91,77995.06,0.01,-0.02327,1e-05,4.155]
[1776981241311,56.91,77995.06,0.01,-0.02327,1e-05,4.155]
[1776981242177,56.91,77995.4,0.01,-0.02327,1e-05,4.15438]
[1776981243054,56.91,77995.4,0.01,-0.02327,1e-05,4.15438]
[1776981243184,56.91,77995.66,0.01,-0.02326,1e-05,4.15391]
[1776981248219,56.91,77996.71,0.01,-0.02325,1e-05,4.15204]
[1776981253259,56.91,77998.14,0.01,-0.02323,1e-05,4.14944]
[1776981258290,56.91,78000.4,0.01,-0.0232,1e-05,4.14531]
[1776981263323,56.91,77990.3,0.01,-0.02333,1e-05,4.1642]
[1776981272799,56.91,77983.76,0.01,-0.02341,1e-05,4.17428]
[1776981278432,56.91,77983.73,0.01,-0.0234,1e-05,4.17421]
[1776981283466,56.91,77987.14,0.01,-0.02336,1e-05,4.1678]
[1776981288501,56.91,77985.56,0.01,-0.02338,1e-05,4.17076]
[1776981289349,56.91,77985.56,0.01,-0.02338,1e-05,4.17076]
[1776981291349,56.91,77985.37,0.01,-0.02338,1e-05,4.17112]
[1776981291450,56.91,77985.24,0.01,-0.02339,1e-05,4.17137]
[1776981298571,56.91,77984.3,0.01,-0.0234,1e-05,4.17316]
[1776981303606,56.91,77983.02,0.01,-0.02341,1e-05,4.17559]
[1776981308640,56.91,77982.26,0.01,-0.02342,1e-05,4.17706]
[1776981316697,56.91,77982.27,0.01,-0.02342,1e-05,4.17713]
[1776981317583,56.91,77982.27,0.01,-0.02342,1e-05,4.17713]
[1776981317704,56.91,77982.3,0.01,-0.02342,1e-05,4.17708]
[1776981321584,56.91,77982.09,0.01,-0.02343,1e-05,4.1775]
[1776981321669,56.91,77982.06,0.01,-0.02343,1e-05,4.17758]
[1776981326766,56.91,77981.81,0.01,-0.02343,1e-05,4.17812]
[1776981331802,56.91,77981.83,0.01,-0.02342,1e-05,4.1761]
[1776981336838,56.91,77981.83,0.01,-0.02342,1e-05,4.17619]
[1776981341875,56.91,77982.88,0.01,-0.02341,1e-05,4.17433]
[1776981347918,56.91,77981.9,0.01,-0.02342,1e-05,4.1763]
[1776981353372,56.92,77980.72,0.01,-0.02344,1e-05,4.17863]
[1776981358995,56.92,77981.32,0.01,-0.02343,1e-05,4.17758]
[1776981364031,56.92,77980.92,0.01,-0.02344,1e-05,4.17838]
[1776981367960,56.92,77980.92,0.01,-0.02344,1e-05,4.17838]
[1776981368029,56.92,77980.92,0.01,-0.02344,1e-05,4.17838]
[1776981368111,56.92,77980.85,0.01,-0.02344,1e-05,4.17854]
[1776981372952,56.92,77976.1,0.01,-0.0235,1e-05,4.18746]
[1776981373094,56.92,77975.1,0.01,-0.02351,1e-05,4.18932]
[1776981378130,56.92,77976.42,0.01,-0.02349,1e-05,4.18671]
[1776981383164,56.91,77975.8,0.01,-0.0235,1e-05,4.18774]
[1776981389790,56.91,77975.25,0.01,-0.02351,1e-05,4.18871]
[1776981389946,56.91,77975.25,0.01,-0.02351,1e-05,4.18871]
[1776981390237,56.91,77975.49,0.01,-0.0235,1e-05,4.1881]
[1776981393397,56.91,77975.49,0.01,-0.0235,1e-05,4.1881]
[1776981393492,56.91,77975.19,0.01,-0.0235,1e-05,4.1865]
[1776981399302,56.91,77957.65,0.01,-0.02372,1e-05,4.21935]
[1776981407357,56.91,77953.88,0.01,-0.02377,1e-05,4.22581]
[1776981412392,56.91,77954.62,0.01,-0.02375,1e-05,4.22398]
[1776981417215,56.91,77954.75,0.01,-0.02375,1e-05,4.22365]
[1776981417318,56.91,77954.75,0.01,-0.02375,1e-05,4.22365]
[1776981417370,56.91,77955.09,0.01,-0.02374,1e-05,4.22268]
[1776981421927,56.91,77954.67,0.01,-0.02375,1e-05,4.22323]
[1776981421996,56.91,77949.34,0.01,-0.02382,1e-05,4.23325]
[1776981427615,56.9,77946.63,0.01,-0.02385,1e-05,4.23788]
[1776981433938,56.9,77938.0,0.01,-0.02396,1e-05,4.25331]
[1776981439581,56.9,77935.4,0.01,-0.02398,1e-05,4.25744]
[1776981444621,56.9,77936.88,0.01,-0.02396,1e-05,4.25385]
[1776981449654,56.89,77934.95,0.01,-0.02398,1e-05,4.25675]
[1776981454689,56.89,77936.15,0.01,-0.02395,1e-05,4.25159]
[1776981459723,56.89,77936.99,0.01,-0.02393,1e-05,4.24922]
[1776981464758,56.88,77937.66,0.01,-0.02392,1e-05,4.24719]
[1776981469797,56.88,77938.31,0.01,-0.0239,1e-05,4.24522]
[1776981475837,56.88,77938.8,0.01,-0.02389,1e-05,4.24341]
[1776981477145,56.88,77938.8,0.01,-0.02389,1e-05,4.24341]
[1776981477152,56.88,77939.19,0.01,-0.02389,1e-05,4.24252]
[1776981480859,56.88,77939.19,0.01,-0.02388,1e-05,4.24238]
[1776981480907,56.88,77939.52,0.01,-0.02388,1e-05,4.24133]
[1776981485908,56.87,77940.48,0.01,-0.02386,1e-05,4.2388]
[1776981490945,56.87,77940.69,0.01,-0.02385,1e-05,4.23772]
[1776981495980,56.87,77940.5,0.01,-0.02385,1e-05,4.23741]
[1776981501020,56.87,77939.58,0.01,-0.02386,1e-05,4.23849]
[1776981506059,56.86,77939.92,0.01,-0.02385,1e-05,4.23716]
[1776981512571,56.86,77939.15,0.01,-0.02386,1e-05,4.23821]
[1776981516154,56.86,77929.18,0.01,-0.02397,1e-05,4.25429]
[1776981516171,56.86,77929.11,0.01,-0.02397,1e-05,4.25426]
[1776981522175,56.86,77927.24,0.01,-0.02399,1e-05,4.25682]
[1776981527214,56.85,77937.27,0.01,-0.02385,1e-05,4.23685]
[1776981528921,56.85,77937.08,0.01,-0.02385,1e-05,4.23721]
[1776981529224,56.85,77939.01,0.01,-0.02383,1e-05,4.23342]
[1776981532630,56.85,77944.67,0.01,-0.02375,1e-05,4.22225]
[1776981533255,56.85,77952.61,0.01,-0.02365,1e-05,4.20714]
[1776981534644,56.85,77954.72,0.01,-0.02362,1e-05,4.20315]
[1776981535271,56.85,77956.17,0.01,-0.0236,1e-05,4.2003]
[1776981540303,56.85,77956.59,0.01,-0.02359,1e-05,4.19926]
[1776981542449,56.85,77956.33,0.01,-0.0236,1e-05,4.1997]
[1776981542500,56.85,77955.75,0.01,-0.0236,1e-05,4.20075]
[1776981542709,56.85,77955.75,0.01,-0.0236,1e-05,4.20075]
[1776981543124,56.85,77955.75,0.01,-0.0236,1e-05,4.20075]
[1776981544008,56.85,77955.75,0.01,-0.0236,1e-05,4.2007]
[1776981544336,56.85,77949.35,0.01,-0.02369,1e-05,4.21274]
[1776981546596,56.85,77920.13,0.01,-0.02407,1e-05,4.26814]
[1776981547363,56.85,77919.56,0.01,-0.02407,1e-05,4.26907]
[1776981551087,56.84,77907.21,0.01,-0.02423,1e-05,4.29216]
[1776981551100,56.84,77907.89,0.01,-0.02422,1e-05,4.29085]
[1776981551906,56.84,77907.89,0.01,-0.02422,1e-05,4.29085]
[1776981552398,56.84,77907.72,0.01,-0.02422,1e-05,4.29078]
[1776981557433,56.84,77905.89,0.01,-0.02424,1e-05,4.2933]
[1776981563475,56.84,77904.74,0.01,-0.02425,1e-05,4.29432]
[1776981566854,56.83,77904.18,0.01,-0.02425,1e-05,4.29481]
[1776981567503,56.83,77903.85,0.01,-0.02426,1e-05,4.29525]
[1776981568641,56.83,77913.14,0.01,-0.02413,1e-05,4.27724]
[1776981569397,56.83,77913.14,0.01,-0.02413,1e-05,4.27724]
[1776981576567,56.83,77914.23,0.01,-0.0241,1e-05,4.27186]
[1776981582608,56.83,77914.43,0.01,-0.02409,1e-05,4.27056]
[1776981589535,56.82,77914.42,0.01,-0.02409,1e-05,4.27011]
[1776981590255,56.82,77914.35,0.01,-0.02408,1e-05,4.26978]
[1776981590309,56.82,77895.24,0.01,-0.02434,1e-05,4.30634]
[1776981592438,56.82,77885.62,0.01,-0.02446,1e-05,4.32469]
[1776981592471,56.82,77879.47,0.01,-0.02454,1e-05,4.33607]
[1776981593689,56.82,77879.47,0.01,-0.02454,1e-05,4.33607]
[1776981593748,56.82,77880.57,0.01,-0.02453,1e-05,4.33366]
[1776981597740,56.81,77862.2,0.01,-0.02477,1e-05,4.3682]
[1776981598691,56.81,77862.2,0.01,-0.02477,1e-05,4.3682]
[1776981598757,56.81,77860.16,0.01,-0.02479,1e-05,4.37218]
[1776981600255,56.81,77860.16,0.01,-0.02479,1e-05,4.37218]
[1776981600296,56.81,77859.03,0.01,-0.02481,1e-05,4.37404]
[1776981601110,56.81,77859.03,0.01,-0.02481,1e-05,4.37404]
[1776981601189,56.81,77854.71,0.01,-0.02487,1e-05,4.38247]
[1776981603780,56.81,77870.88,0.01,-0.02464,1e-05,4.34968]
[1776981606806,56.81,77886.86,0.01,-0.02442,1e-05,4.31786]
[1776981608471,56.81,77886.86,0.01,-0.02442,1e-05,4.31786]
[1776981608514,56.8,77887.99,0.01,-0.0244,1e-05,4.31543]
[1776981613861,56.8,77901.51,0.01,-0.02421,1e-05,4.28796]
[1776981618899,56.8,77903.13,0.01,-0.02418,1e-05,4.28388]
[1776981622925,56.79,77924.0,0.01,-0.0239,1e-05,4.24323]
[1776981623954,56.79,77924.0,0.01,-0.0239,1e-05,4.24323]
[1776981624034,56.79,77926.72,0.01,-0.02387,1e-05,4.23793]
[1776981625191,56.79,77926.72,0.01,-0.02387,1e-05,4.23793]
[1776981625274,56.79,77926.91,0.01,-0.02386,1e-05,4.23746]
[1776981625960,56.79,77926.91,0.01,-0.02386,1e-05,4.23746]
[1776981626431,56.79,77926.91,0.01,-0.02386,1e-05,4.23746]
[1776981626544,56.79,77926.91,0.01,-0.02386,1e-05,4.23746]
[1776981626622,56.79,77935.22,0.01,-0.02375,1e-05,4.22154]
[1776981628720,56.79,77946.16,0.01,-0.02361,1e-05,4.20062]
[1776981628966,56.79,77946.16,0.01,-0.02361,1e-05,4.20056]
[1776981631101,56.79,77946.6,0.01,-0.0236,1e-05,4.19968]
[1776981631200,56.79,77946.79,0.01,-0.02359,1e-05,4.19721]
[1776981637024,56.79,77937.45,0.01,-0.02371,1e-05,4.21447]
[1776981641228,56.79,77938.4,0.01,-0.02369,1e-05,4.2124]
[1776981641260,56.79,77938.4,0.01,-0.02369,1e-05,4.2124]
[1776981641309,56.79,77951.31,0.01,-0.02352,1e-05,4.18788]
[1776981643943,56.79,77963.08,0.01,-0.02337,1e-05,4.16556]
[1776981644091,56.79,77963.08,0.01,-0.02337,1e-05,4.16556]
[1776981644176,56.79,77963.0,0.01,-0.02337,1e-05,4.16571]
[1776981645892,56.79,77962.59,0.01,-0.02338,1e-05,4.16648]
[1776981646086,56.79,77962.59,0.01,-0.02338,1e-05,4.16648]
[1776981648729,56.79,77962.53,0.01,-0.02338,1e-05,4.16658]
[1776981649111,56.79,77960.06,0.01,-0.02341,1e-05,4.17123]
[1776981653539,56.79,77964.46,0.01,-0.02335,1e-05,4.16293]
[1776981653566,56.79,77970.48,0.01,-0.02328,1e-05,4.15163]
[1776981659182,56.79,77979.06,0.01,-0.02317,1e-05,4.13576]
[1776981664467,56.79,77983.14,0.01,-0.02312,1e-05,4.12837]
[1776981670263,56.79,78000.31,0.01,-0.0229,1e-05,4.09704]
[1776981671459,56.79,78000.31,0.01,-0.0229,1e-05,4.09704]
[1776981677309,56.79,77993.09,0.01,-0.023,1e-05,4.11117]
[1776981682578,56.8,77983.31,0.01,-0.02313,1e-05,4.12977]
[1776981688386,56.8,77972.5,0.01,-0.02327,1e-05,4.15034]
[1776981691409,56.8,77985.29,0.01,-0.02309,1e-05,4.1245]
[1776981691904,56.8,77985.29,0.01,-0.02309,1e-05,4.1245]
[1776981692415,56.8,77986.97,0.01,-0.02307,1e-05,4.12144]
[1776981697488,56.8,77989.8,0.01,-0.02304,1e-05,4.11662]
[1776981702525,56.8,77985.25,0.01,-0.0231,1e-05,4.12548]
[1776981707560,56.8,78000.77,0.01,-0.0229,1e-05,4.09699]
[1776981712595,56.8,77998.57,0.01,-0.02294,1e-05,4.10159]
[1776981717628,56.81,78000.36,0.01,-0.02292,1e-05,4.09876]
[1776981722662,56.81,77989.4,0.01,-0.02306,1e-05,4.1196]
[1776981728714,56.81,77980.65,0.01,-0.02317,1e-05,4.13625]
[1776981731729,56.81,77964.18,0.01,-0.02338,1e-05,4.16722]
[1776981736769,56.81,77963.58,0.01,-0.02339,1e-05,4.16826]
[1776981739782,56.81,77984.3,0.01,-0.02313,1e-05,4.12949]
[1776981744817,56.81,77984.4,0.01,-0.02313,1e-05,4.12959]
[1776981749855,56.81,77985.28,0.01,-0.02312,1e-05,4.12813]
[1776981753793,56.81,77993.77,0.01,-0.023,1e-05,4.11046]
[1776981753810,56.81,77993.77,0.01,-0.023,1e-05,4.11046]
[1776981753894,56.81,77991.58,0.01,-0.02303,1e-05,4.11473]
[1776981758921,56.81,77991.92,0.01,-0.02303,1e-05,4.1146]
[1776981763955,56.81,77986.27,0.01,-0.0231,1e-05,4.12562]
[1776981768989,56.82,77984.61,0.01,-0.02313,1e-05,4.12907]
[1776981774025,56.82,77976.88,0.01,-0.02323,1e-05,4.1439]
[1776981776675,56.82,77974.99,0.01,-0.02325,1e-05,4.14749]
[1776981776688,56.82,77971.63,0.01,-0.0233,1e-05,4.15384]
[1776981777348,56.82,77971.63,0.01,-0.0233,1e-05,4.15384]
[1776981777447,56.82,77961.47,0.01,-0.02343,1e-05,4.17298]
[1776981782079,56.82,77976.33,0.01,-0.02324,1e-05,4.14523]
[1776981787115,56.82,77981.77,0.01,-0.02317,1e-05,4.13543]
[1776981792150,56.82,77983.42,0.01,-0.02315,1e-05,4.13274]
[1776981797185,56.82,77987.23,0.01,-0.02311,1e-05,4.12608]
[1776981802220,56.82,77992.49,0.01,-0.02304,1e-05,4.1168]
[1776981807254,56.83,77998.13,0.01,-0.02297,1e-05,4.10688]
[1776981808459,56.83,77998.13,0.01,-0.02297,1e-05,4.10688]
[1776981808542,56.83,77999.44,0.01,-0.02296,1e-05,4.10457]
[1776981814307,56.83,78002.27,0.01,-0.02292,1e-05,4.098]
[1776981819341,56.83,77999.98,0.01,-0.02295,1e-05,4.1029]
[1776981824376,56.83,77998.24,0.01,-0.02298,1e-05,4.10673]
[1776981829411,56.84,77998.51,0.01,-0.02298,1e-05,4.10683]
[1776981834445,56.84,77998.65,0.01,-0.02298,1e-05,4.10716]
[1776981839480,56.84,78003.57,0.01,-0.02292,1e-05,4.09861]
[1776981844516,56.84,78002.77,0.01,-0.02293,1e-05,4.10068]
[1776981849551,56.84,78003.83,0.01,-0.02292,1e-05,4.0993]
[1776981851876,56.85,78001.48,0.01,-0.02296,1e-05,4.10378]
[1776981851931,56.85,77997.96,0.01,-0.023,1e-05,4.11043]
[1776981851959,56.85,77997.96,0.01,-0.023,1e-05,4.11043]
[1776981852575,56.85,77997.96,0.01,-0.023,1e-05,4.11052]
[1776981855411,56.85,77988.42,0.01,-0.02312,1e-05,4.12847]
[1776981855595,56.85,77988.02,0.01,-0.02313,1e-05,4.12928]
[1776981860630,56.85,77978.68,0.01,-0.02325,1e-05,4.14697]
[1776981865666,56.85,77985.35,0.01,-0.02317,1e-05,4.13477]
[1776981870718,56.85,77991.53,0.01,-0.02309,1e-05,4.12352]
[1776981875736,56.85,78000.71,0.01,-0.02297,1e-05,4.10486]
[1776981880772,56.85,77993.32,0.01,-0.02306,1e-05,4.1191]
[1776981886813,56.85,77998.73,0.01,-0.023,1e-05,4.1095]
[1776981891848,56.86,77999.81,0.01,-0.02299,1e-05,4.10793]
[1776981896156,56.86,78000.34,0.01,-0.02298,1e-05,4.1073]
[1776981896203,56.86,78000.34,0.01,-0.02298,1e-05,4.1073]
[1776981896889,56.86,77998.58,0.01,-0.023,1e-05,4.11066]
[1776981899964,56.86,77997.15,0.01,-0.02302,1e-05,4.11347]
[1776981900910,56.86,77997.1,0.01,-0.02303,1e-05,4.11372]
[1776981905947,56.86,78001.02,0.01,-0.02298,1e-05,4.1069]
[1776981910981,56.86,77999.68,0.01,-0.023,1e-05,4.1098]
[1776981916017,56.86,77998.16,0.01,-0.02302,1e-05,4.11299]
[1776981921051,56.86,78004.47,0.01,-0.02294,1e-05,4.10166]
[1776981926089,56.87,78011.93,0.01,-0.02285,1e-05,4.08829]
[1776981931123,56.87,78013.55,0.01,-0.02282,1e-05,4.08383]
[1776981936159,56.87,78018.53,0.01,-0.02277,1e-05,4.07523]
[1776981941196,56.87,78019.71,0.01,-0.02275,1e-05,4.07374]
[1776981946229,56.88,78019.21,0.01,-0.02277,1e-05,4.07534]
[1776981951267,56.88,78018.25,0.01,-0.02278,1e-05,4.07779]
[1776981956300,56.88,78016.97,0.01,-0.0228,1e-05,4.08079]
[1776981962341,56.88,78017.41,0.01,-0.0228,1e-05,4.08073]
[1776981967710,56.89,78019.94,0.01,-0.02277,1e-05,4.0767]
[1776981974424,56.89,78020.15,0.01,-0.02278,1e-05,4.07724]
[1776981980467,56.89,78020.65,0.01,-0.02278,1e-05,4.07711]
[1776981985502,56.89,78013.22,0.01,-0.02287,1e-05,4.09141]
[1776981990537,56.9,78022.19,0.01,-0.02276,1e-05,4.07538]
[1776981995574,56.9,78024.54,0.01,-0.02273,1e-05,4.06973]
[1776982000606,56.9,78023.02,0.01,-0.02275,1e-05,4.07324]
[1776982005642,56.9,78021.19,0.01,-0.02278,1e-05,4.07731]
[1776982010678,56.91,78023.48,0.01,-0.02276,1e-05,4.07376]
[1776982015713,56.91,78023.29,0.01,-0.02276,1e-05,4.0748]
[1776982022761,56.91,78021.58,0.01,-0.02279,1e-05,4.07891]
[1776982027796,56.91,78020.57,0.01,-0.02281,1e-05,4.08143]
[1776982032836,56.92,78023.02,0.01,-0.02278,1e-05,4.07759]
[1776982038205,56.92,78022.53,0.01,-0.02279,1e-05,4.07929]
[1776982043909,56.92,78022.77,0.01,-0.02279,1e-05,4.07952]
[1776982048944,56.92,78022.81,0.01,-0.0228,1e-05,4.08011]
[1776982053978,56.93,78031.42,0.01,-0.02268,1e-05,4.06289]
[1776982059017,56.93,78030.09,0.01,-0.02271,1e-05,4.06615]
[1776982064054,56.93,78018.74,0.01,-0.02285,1e-05,4.08778]
[1776982069089,56.93,78019.24,0.01,-0.02285,1e-05,4.08747]
[1776982074121,56.94,78019.53,0.01,-0.02285,1e-05,4.08767]
[1776982079157,56.94,78020.09,0.01,-0.02285,1e-05,4.08726]
[1776982084191,56.94,78021.31,0.01,-0.02284,1e-05,4.08565]
[1776982086499,56.94,78021.25,0.01,-0.02284,1e-05,4.08589]
[1776982087016,56.94,78021.25,0.01,-0.02284,1e-05,4.08589]
[1776982087116,56.94,78057.66,0.01,-0.02239,1e-05,4.019]
[1776982088201,56.94,78057.66,0.01,-0.02239,1e-05,4.019]
[1776982088570,56.94,78107.14,0.01,-0.02178,1e-05,3.93009]
[1776982090801,56.95,78107.47,0.01,-0.02178,1e-05,3.9299]
[1776982090837,56.95,78141.62,0.01,-0.02137,1e-05,3.86899]
[1776982091786,56.95,78141.62,0.01,-0.02137,1e-05,3.86899]
[1776982091885,56.95,78154.86,0.01,-0.02122,1e-05,3.846]
[1776982095304,56.95,78108.51,0.01,-0.02179,1e-05,3.93049]
[1776982096635,56.95,78108.51,0.01,-0.02179,1e-05,3.93049]
[1776982096714,56.96,78096.38,0.01,-0.02194,1e-05,3.95328]
[1776982103211,56.96,78096.57,0.01,-0.02195,1e-05,3.95432]
[1776982112427,56.98,78079.45,0.01,-0.02217,1e-05,3.98697]
[1776982117462,56.98,78084.67,0.01,-0.02212,1e-05,3.97901]
[1776982122497,56.99,78086.67,0.01,-0.0221,1e-05,3.97693]
[1776982127536,56.99,78071.4,0.01,-0.0223,1e-05,4.00637]
[1776982132567,57.0,78069.61,0.01,-0.02233,1e-05,4.01087]
[1776982137602,57.0,78072.06,0.01,-0.02231,1e-05,4.00766]
[1776982142637,57.01,78078.92,0.01,-0.02223,1e-05,3.9965]
[1776982147671,57.01,78080.83,0.01,-0.02222,1e-05,3.99436]
[1776982152707,57.02,78078.92,0.01,-0.02225,1e-05,3.99918]
[1776982157746,57.02,78067.99,0.01,-0.02239,1e-05,4.02029]
[1776982162777,57.03,78073.28,0.01,-0.02234,1e-05,4.01182]
[1776982167812,57.03,78078.79,0.01,-0.02228,1e-05,4.00306]
[1776982172848,57.03,78077.31,0.01,-0.02229,1e-05,4.00497]
[1776982177882,57.04,78075.82,0.01,-0.02232,1e-05,4.00891]
[1776982178977,57.04,78075.82,0.01,-0.02232,1e-05,4.00891]
[1776982179084,57.04,78075.82,0.01,-0.02232,1e-05,4.00891]
[1776982179184,57.04,78091.23,0.01,-0.02213,1e-05,3.98119]
[1776982181756,57.04,78094.04,0.01,-0.0221,1e-05,3.97664]
[1776982181910,57.04,78092.42,0.01,-0.02212,1e-05,3.97986]
[1776982183128,57.04,78092.42,0.01,-0.02212,1e-05,3.97986]
[1776982183216,57.04,78092.86,0.01,-0.02212,1e-05,3.97935]
[1776982189288,57.05,78085.93,0.01,-0.02221,1e-05,3.99358]
[1776982195001,57.06,78078.2,0.01,-0.02232,1e-05,4.0091]
[1776982201044,57.06,78073.88,0.01,-0.02238,1e-05,4.01835]
[1776982206080,57.06,78082.49,0.01,-0.02228,1e-05,4.00384]
[1776982211115,57.07,78091.54,0.01,-0.02218,1e-05,3.98874]
[1776982217160,57.08,78092.87,0.01,-0.02217,1e-05,3.98792]
[1776982218162,57.08,78092.87,0.01,-0.02217,1e-05,3.98792]
[1776982218183,57.08,78101.95,0.01,-0.02206,1e-05,3.97177]
[1776982219807,57.08,78101.95,0.01,-0.02207,1e-05,3.97202]
[1776982220180,57.08,78111.39,0.01,-0.02195,1e-05,3.9553]
[1776982221645,57.08,78112.37,0.01,-0.02194,1e-05,3.95385]
[1776982222196,57.08,78112.77,0.01,-0.02194,1e-05,3.95345]
[1776982223916,57.08,78113.12,0.01,-0.02194,1e-05,3.95313]
[1776982224205,57.08,78114.8,0.01,-0.02192,1e-05,3.95043]
[1776982229242,57.09,78118.57,0.01,-0.02188,1e-05,3.94529]
[1776982230119,57.09,78118.57,0.01,-0.02188,1e-05,3.94529]
[1776982232268,57.09,78132.6,0.01,-0.02171,1e-05,3.91923]
[1776982237305,57.1,78138.52,0.01,-0.02165,1e-05,3.91064]
[1776982237387,57.1,78138.52,0.01,-0.02165,1e-05,3.91064]
[1776982238310,57.1,78137.17,0.01,-0.02167,1e-05,3.91345]
[1776982243345,57.11,78139.96,0.01,-0.02165,1e-05,3.91043]
[1776982248379,57.12,78138.11,0.01,-0.02169,1e-05,3.9157]
[1776982253414,57.12,78139.04,0.01,-0.02169,1e-05,3.91596]
[1776982258451,57.13,78139.04,0.01,-0.0217,1e-05,3.91787]
[1776982263520,57.14,78136.96,0.01,-0.02174,1e-05,3.92349]
[1776982267516,57.14,78115.43,0.01,-0.02201,1e-05,3.96349]
[1776982272551,57.15,78114.67,0.01,-0.02203,1e-05,3.96639]
[1776982277587,57.15,78111.74,0.01,-0.02207,1e-05,3.97317]
[1776982282625,57.16,78104.3,0.01,-0.02217,1e-05,3.98809]
[1776982287658,57.16,78088.17,0.01,-0.02238,1e-05,4.01861]
[1776982292692,57.17,78086.36,0.01,-0.0224,1e-05,4.021]
[1776982298735,57.17,78084.85,0.01,-0.02243,1e-05,4.02503]
[1776982303770,57.18,78078.82,0.01,-0.02251,1e-05,4.03704]
[1776982310151,57.18,78076.7,0.01,-0.02254,1e-05,4.04215]
[1776982315857,57.18,78075.61,0.01,-0.02256,1e-05,4.04518]
[1776982320901,57.19,78071.3,0.01,-0.02262,1e-05,4.05387]
[1776982325925,57.19,78074.34,0.01,-0.02259,1e-05,4.04912]
[1776982330960,57.19,78067.64,0.01,-0.02268,1e-05,4.0622]
[1776982335998,57.2,78067.18,0.01,-0.02269,1e-05,4.06378]
[1776982341031,57.2,78071.03,0.01,-0.02265,1e-05,4.05748]
[1776982346069,57.2,78067.53,0.01,-0.0227,1e-05,4.06471]
[1776982349092,57.2,78050.87,0.01,-0.02291,1e-05,4.09576]
[1776982355132,57.2,78039.8,0.01,-0.02304,1e-05,4.11471]
[1776982360168,57.21,78027.96,0.01,-0.02319,1e-05,4.13703]
[1776982365205,57.21,78023.08,0.01,-0.02326,1e-05,4.14634]
[1776982370239,57.21,78019.45,0.01,-0.0233,1e-05,4.15325]
[1776982375274,57.21,78024.6,0.01,-0.02324,1e-05,4.14379]
[1776982380307,57.21,78026.03,0.01,-0.02322,1e-05,4.14128]
[1776982385341,57.21,78027.6,0.01,-0.0232,1e-05,4.1385]
[1776982390377,57.21,78028.28,0.01,-0.02319,1e-05,4.13739]
[1776982395414,57.21,78027.72,0.01,-0.0232,1e-05,4.13855]
[1776982400461,57.21,78030.5,0.01,-0.02317,1e-05,4.13354]
[1776982405483,57.21,78040.1,0.01,-0.02305,1e-05,4.11599]
[1776982410519,57.21,78036.79,0.01,-0.02309,1e-05,4.12251]
[1776982415554,57.21,78039.07,0.01,-0.02306,1e-05,4.1167]
[1776982420926,57.22,78050.65,0.01,-0.02291,1e-05,4.09606]
[1776982426634,57.22,78049.61,0.01,-0.02293,1e-05,4.09871]
[1776982431667,57.22,78050.18,0.01,-0.02293,1e-05,4.09842]
[1776982436701,57.23,78050.22,0.01,-0.02293,1e-05,4.09912]
[1776982441737,57.23,78043.72,0.01,-0.02302,1e-05,4.11184]
[1776982446854,57.23,78046.55,0.01,-0.02299,1e-05,4.10726]
[1776982451889,57.23,78046.21,0.01,-0.023,1e-05,4.10857]
[1776982456923,57.23,78045.32,0.01,-0.02301,1e-05,4.11087]
[1776982461958,57.24,78044.88,0.01,-0.02303,1e-05,4.11246]
[1776982466994,57.24,78044.7,0.01,-0.02303,1e-05,4.11344]
[1776982472029,57.24,78043.94,0.01,-0.02304,1e-05,4.11346]
[1776982477065,57.24,78033.32,0.01,-0.02317,1e-05,4.13368]
[1776982482099,57.25,78034.87,0.01,-0.02316,1e-05,4.13132]
[1776982487133,57.25,78035.78,0.01,-0.02315,1e-05,4.13017]
[1776982492168,57.25,78036.52,0.01,-0.02314,1e-05,4.12934]
[1776982497204,57.25,78037.24,0.01,-0.02314,1e-05,4.12854]
[1776982502245,57.25,78039.16,0.01,-0.02312,1e-05,4.1255]
[1776982507274,57.26,78044.71,0.01,-0.02305,1e-05,4.11583]
[1776982512324,57.26,78050.91,0.01,-0.02298,1e-05,4.105]
[1776982517371,57.26,78049.92,0.01,-0.02299,1e-05,4.10755]
[1776982519374,57.26,78033.59,0.01,-0.0232,1e-05,4.13801]
[1776982524410,57.26,78031.89,0.01,-0.02323,1e-05,4.14157]
[1776982529445,57.26,78030.72,0.01,-0.02324,1e-05,4.14407]
[1776982534478,57.27,78028.45,0.01,-0.02326,1e-05,4.1465]
[1776982540525,57.27,78025.32,0.01,-0.0233,1e-05,4.15254]
[1776982545557,57.27,78018.36,0.01,-0.02339,1e-05,4.16549]
[1776982551842,57.27,78019.11,0.01,-0.02338,1e-05,4.16403]
[1776982558647,57.27,78019.27,0.01,-0.02338,1e-05,4.1636]
[1776982563683,57.26,78021.54,0.01,-0.02335,1e-05,4.15926]
[1776982568718,57.26,78032.09,0.01,-0.02322,1e-05,4.13957]
[1776982571743,57.26,78050.64,0.01,-0.02298,1e-05,4.10531]
[1776982576776,57.27,78059.56,0.01,-0.02287,1e-05,4.08937]
[1776982581010,57.27,78057.91,0.01,-0.0229,1e-05,4.09287]
[1776982581098,57.27,78057.91,0.01,-0.0229,1e-05,4.09287]
[1776982581815,57.27,78066.42,0.01,-0.02279,1e-05,4.07734]
[1776982586846,57.27,78077.76,0.01,-0.02265,1e-05,4.05735]
[1776982586871,57.27,78077.76,0.01,-0.02265,1e-05,4.05735]
[1776982587852,57.27,78078.73,0.01,-0.02264,1e-05,4.05574]
[1776982591448,57.27,78080.06,0.01,-0.02263,1e-05,4.05363]
[1776982591473,57.27,78097.41,0.01,-0.02241,1e-05,4.02035]
[1776982595798,57.28,78087.41,0.01,-0.02253,1e-05,4.03895]
[1776982595908,57.28,78087.43,0.01,-0.02253,1e-05,4.03928]
[1776982600945,57.28,78081.43,0.01,-0.02261,1e-05,4.05109]
[1776982605977,57.28,78077.04,0.01,-0.02267,1e-05,4.05983]
[1776982611012,57.29,78077.5,0.01,-0.02267,1e-05,4.05968]
[1776982616048,57.29,78078.02,0.01,-0.02267,1e-05,4.0594]
[1776982620174,57.29,78077.94,0.01,-0.02267,1e-05,4.05995]
[1776982620203,57.29,78077.94,0.01,-0.02267,1e-05,4.05995]
[1776982620245,57.29,78067.29,0.01,-0.0228,1e-05,4.07895]
[1776982622922,57.28,78060.34,0.01,-0.02288,1e-05,4.09009]
[1776982623783,57.28,78060.34,0.01,-0.02288,1e-05,4.09009]
[1776982623884,57.28,78060.63,0.01,-0.02287,1e-05,4.08899]
[1776982627140,57.28,78071.15,0.01,-0.02273,1e-05,4.06856]
[1776982627227,57.28,78088.93,0.01,-0.02251,1e-05,4.03608]
[1776982628366,57.28,78088.93,0.01,-0.02251,1e-05,4.03608]
[1776982628469,57.28,78094.53,0.01,-0.02244,1e-05,4.02589]
[1776982632447,57.27,78129.08,0.01,-0.02202,1e-05,3.96292]
[1776982633026,57.27,78129.08,0.01,-0.02202,1e-05,3.96292]
[1776982633202,57.27,78128.68,0.01,-0.02201,1e-05,3.96223]
[1776982638434,57.26,78132.8,0.01,-0.02195,1e-05,3.95321]
[1776982638638,57.26,78132.8,0.01,-0.02195,1e-05,3.95321]
[1776982638731,57.26,78140.11,0.01,-0.02186,1e-05,3.93981]
[1776982643062,57.26,78141.19,0.01,-0.02184,1e-05,3.93672]
[1776982643263,57.26,78141.19,0.01,-0.02184,1e-05,3.93644]
[1776982648298,57.25,78135.87,0.01,-0.02189,1e-05,3.94448]
[1776982651069,57.25,78135.59,0.01,-0.02189,1e-05,3.94438]
[1776982655945,57.24,78138.93,0.01,-0.02183,1e-05,3.93522]
[1776982656360,57.24,78156.11,0.01,-0.02162,1e-05,3.90431]
[1776982657357,57.24,78156.11,0.01,-0.02162,1e-05,3.90431]
[1776982657435,57.24,78178.22,0.01,-0.02136,1e-05,3.8649]
[1776982658392,57.24,78162.09,0.01,-0.02155,1e-05,3.89302]
[1776982662663,57.24,78140.39,0.01,-0.0218,1e-05,3.93079]
[1776982664677,57.24,78140.39,0.01,-0.0218,1e-05,3.93056]
[1776982664700,57.24,78140.39,0.01,-0.0218,1e-05,3.93056]
[1776982664749,57.24,78135.82,0.01,-0.02186,1e-05,3.9391]
[1776982665944,57.24,78135.82,0.01,-0.02186,1e-05,3.9391]
[1776982666890,57.24,78135.82,0.01,-0.02186,1e-05,3.93946]
[1776982666905,57.24,78138.65,0.01,-0.02183,1e-05,3.93411]
[1776982672838,57.25,78152.08,0.01,-0.02168,1e-05,3.91204]
[1776982678525,57.26,78141.21,0.01,-0.02183,1e-05,3.93421]
[1776982683556,57.26,78147.0,0.01,-0.02177,1e-05,3.92572]
[1776982688594,57.27,78136.84,0.01,-0.0219,1e-05,3.94576]
[1776982693625,57.28,78132.39,0.01,-0.02197,1e-05,3.95541]
[1776982698663,57.28,78136.53,0.01,-0.02193,1e-05,3.94966]
[1776982703698,57.29,78137.46,0.01,-0.02193,1e-05,3.94963]
[1776982708733,57.29,78138.94,0.01,-0.02192,1e-05,3.9486]
[1776982713768,57.3,78136.44,0.01,-0.02195,1e-05,3.95266]
[1776982718805,57.3,78120.9,0.01,-0.02215,1e-05,3.98203]
[1776982723840,57.31,78117.0,0.01,-0.02221,1e-05,3.99042]
[1776982728879,57.31,78114.5,0.01,-0.02225,1e-05,3.99628]
[1776982731490,57.32,78114.16,0.01,-0.02225,1e-05,3.99743]
[1776982731530,57.32,78114.16,0.01,-0.02225,1e-05,3.99743]
[1776982731906,57.32,78116.92,0.01,-0.02222,1e-05,3.99271]
[1776982737029,57.32,78123.64,0.01,-0.02215,1e-05,3.98175]
[1776982737940,57.32,78122.06,0.01,-0.02217,1e-05,3.98519]
[1776982742975,57.33,78122.76,0.01,-0.02217,1e-05,3.98541]
[1776982748015,57.33,78133.6,0.01,-0.02205,1e-05,3.96746]
[1776982753049,57.34,78144.91,0.01,-0.02192,1e-05,3.94892]
[1776982758087,57.35,78145.09,0.01,-0.02193,1e-05,3.95034]
[1776982763121,57.35,78144.38,0.01,-0.02195,1e-05,3.95335]
[1776982768803,57.36,78134.44,0.01,-0.02208,1e-05,3.97254]
[1776982770296,57.36,78134.99,0.01,-0.02208,1e-05,3.97218]
[1776982771107,57.36,78134.99,0.01,-0.02208,1e-05,3.97218]
[1776982770329,57.36,78198.87,0.01,-0.02132,1e-05,3.85878]
[1776982772029,57.36,78198.87,0.01,-0.02132,1e-05,3.85878]
[1776982775316,57.36,78197.66,0.01,-0.02132,1e-05,3.85857]
[1776982775420,57.36,78197.89,0.01,-0.02131,1e-05,3.85804]
[1776982780674,57.36,78197.46,0.01,-0.02132,1e-05,3.85833]
[1776982782349,57.36,78192.48,0.01,-0.02137,1e-05,3.86685]
[1776982782410,57.36,78229.63,0.01,-0.02094,1e-05,3.80189]
[1776982783826,57.36,78229.63,0.01,-0.02094,1e-05,3.80189]
[1776982783858,57.36,78232.28,0.01,-0.0209,1e-05,3.79707]
[1776982788019,57.36,78212.76,0.01,-0.02114,1e-05,3.83161]
[1776982793171,57.36,78206.57,0.01,-0.02121,1e-05,3.8428]
[1776982793612,57.37,78212.65,0.01,-0.02115,1e-05,3.83382]
[1776982796467,57.37,78210.04,0.01,-0.02118,1e-05,3.83894]
[1776982802414,57.38,78219.56,0.01,-0.0211,1e-05,3.82601]
[1776982807461,57.38,78197.68,0.01,-0.02136,1e-05,3.86493]
[1776982810481,57.38,78214.02,0.01,-0.02116,1e-05,3.83588]
[1776982815524,57.38,78203.77,0.01,-0.02128,1e-05,3.85333]
[1776982820559,57.38,78210.17,0.01,-0.0212,1e-05,3.84139]
[1776982825597,57.38,78207.91,0.01,-0.02122,1e-05,3.84465]
[1776982829621,57.37,78225.03,0.01,-0.02102,1e-05,3.81433]
[1776982834657,57.37,78223.29,0.01,-0.02103,1e-05,3.81498]
[1776982839626,57.37,78220.82,0.01,-0.02105,1e-05,3.81885]
[1776982840202,57.37,78228.04,0.01,-0.02097,1e-05,3.80619]
[1776982840560,57.37,78228.04,0.01,-0.02097,1e-05,3.80619]
[1776982840705,57.37,78238.48,0.01,-0.02085,1e-05,3.78808]
[1776982841843,57.37,78238.48,0.01,-0.02085,1e-05,3.78808]
[1776982842140,57.37,78238.48,0.01,-0.02085,1e-05,3.78808]
[1776982842180,57.37,78237.92,0.01,-0.02085,1e-05,3.78894]
[1776982842659,57.37,78237.92,0.01,-0.02085,1e-05,3.78894]
[1776982842733,57.37,78234.09,0.01,-0.0209,1e-05,3.79558]
[1776982843429,57.37,78234.09,0.01,-0.0209,1e-05,3.79558]
[1776982843968,57.37,78232.97,0.01,-0.02091,1e-05,3.79743]
[1776982844566,57.37,78232.97,0.01,-0.02091,1e-05,3.79743]
[1776982844732,57.37,78232.75,0.01,-0.02091,1e-05,3.79776]
[1776982849767,57.37,78217.47,0.01,-0.02109,1e-05,3.82403]
[1776982850620,57.37,78217.47,0.01,-0.02109,1e-05,3.82403]
[1776982850793,57.37,78214.67,0.01,-0.02112,1e-05,3.82891]
[1776982851312,57.37,78214.67,0.01,-0.02112,1e-05,3.82891]
[1776982851780,57.37,78212.84,0.01,-0.02114,1e-05,3.83201]
[1776982856815,57.37,78210.91,0.01,-0.02116,1e-05,3.83479]
[1776982861849,57.36,78207.72,0.01,-0.02119,1e-05,3.83985]
[1776982866885,57.36,78206.31,0.01,-0.02121,1e-05,3.84177]
[1776982871920,57.36,78206.09,0.01,-0.02121,1e-05,3.84157]
[1776982876960,57.36,78200.5,0.01,-0.02127,1e-05,3.85077]
[1776982881995,57.35,78195.1,0.01,-0.02133,1e-05,3.85949]
[1776982887026,57.35,78203.76,0.01,-0.02122,1e-05,3.84352]
[1776982890057,57.35,78219.75,0.01,-0.02103,1e-05,3.81528]
[1776982895087,57.35,78224.27,0.01,-0.02096,1e-05,3.80509]
[1776982895377,57.35,78224.27,0.01,-0.02096,1e-05,3.80509]
[1776982895870,57.35,78224.27,0.01,-0.02096,1e-05,3.80509]
[1776982900532,57.35,78220.66,0.01,-0.021,1e-05,3.81093]
[1776982901285,57.35,78220.66,0.01,-0.021,1e-05,3.81093]
[1776982901128,57.35,78222.65,0.01,-0.02098,1e-05,3.80738]
[1776982901919,57.35,78222.65,0.01,-0.02098,1e-05,3.80738]
[1776982905924,57.35,78217.7,0.01,-0.02104,1e-05,3.81563]
[1776982906162,57.35,78217.99,0.01,-0.02103,1e-05,3.81503]
[1776982910201,57.34,78201.09,0.01,-0.02123,1e-05,3.84409]
[1776982915226,57.34,78190.42,0.01,-0.02135,1e-05,3.86192]
[1776982920261,57.34,78187.94,0.01,-0.02137,1e-05,3.86538]
[1776982926302,57.33,78184.81,0.01,-0.0214,1e-05,3.86978]
[1776982931336,57.33,78187.01,0.01,-0.02137,1e-05,3.865]
[1776982936371,57.33,78194.44,0.01,-0.02127,1e-05,3.85114]
[1776982941409,57.32,78184.74,0.01,-0.02138,1e-05,3.86746]
[1776982943209,57.32,78184.74,0.01,-0.02138,1e-05,3.86746]
[1776982943307,57.32,78181.07,0.01,-0.02143,1e-05,3.87358]
[1776982943880,57.32,78181.07,0.01,-0.02143,1e-05,3.87358]
[1776982943962,57.32,78181.41,0.01,-0.02142,1e-05,3.87279]
[1776982949922,57.32,78177.87,0.01,-0.02146,1e-05,3.87828]
[1776982949991,57.32,78168.0,0.01,-0.02157,1e-05,3.89531]
[1776982950856,57.32,78168.0,0.01,-0.02157,1e-05,3.89531]
[1776982950952,57.32,78168.01,0.01,-0.02157,1e-05,3.89507]
[1776982956517,57.31,78170.22,0.01,-0.02153,1e-05,3.88807]
[1776982961550,57.31,78170.12,0.01,-0.02152,1e-05,3.88715]
[1776982966585,57.3,78170.47,0.01,-0.02151,1e-05,3.88543]
[1776982971619,57.3,78170.19,0.01,-0.02151,1e-05,3.88482]
[1776982973658,57.3,78170.03,0.01,-0.02151,1e-05,3.88488]
[1776982973671,57.3,78169.52,0.01,-0.02151,1e-05,3.88557]
[1776982975689,57.3,78169.35,0.01,-0.02151,1e-05,3.88542]
[1776982975732,57.3,78169.36,0.01,-0.02151,1e-05,3.88541]
[1776982981846,57.29,78170.11,0.01,-0.02149,1e-05,3.88299]
[1776982981938,57.29,78166.31,0.01,-0.02154,1e-05,3.88949]
[1776982982830,57.29,78166.31,0.01,-0.02154,1e-05,3.88949]
[1776982982860,57.29,78159.18,0.01,-0.02162,1e-05,3.90191]
[1776982983521,57.29,78159.18,0.01,-0.02162,1e-05,3.90191]
[1776982983704,57.29,78159.18,0.01,-0.02162,1e-05,3.90169]
[1776982985483,57.29,78154.46,0.01,-0.02167,1e-05,3.90958]
[1776982985726,57.29,78154.46,0.01,-0.02167,1e-05,3.90958]
[1776982988638,57.29,78151.59,0.01,-0.0217,1e-05,3.91419]
[1776982988743,57.29,78142.85,0.01,-0.02181,1e-05,3.92951]
[1776982991539,57.28,78143.73,0.01,-0.02179,1e-05,3.92739]
[1776982991761,57.28,78144.79,0.01,-0.02178,1e-05,3.92522]
[1776982997804,57.28,78145.72,0.01,-0.02176,1e-05,3.92194]
[1776983002841,57.27,78145.89,0.01,-0.02175,1e-05,3.9203]
[1776983006151,57.27,78145.81,0.01,-0.02174,1e-05,3.91965]
[1776983006238,57.27,78146.0,0.01,-0.02174,1e-05,3.91905]
[1776983007896,57.27,78146.0,0.01,-0.02174,1e-05,3.91905]
[1776983007988,57.27,78150.06,0.01,-0.02169,1e-05,3.91131]
[1776983008438,57.27,78150.06,0.01,-0.02169,1e-05,3.91131]
[1776983008884,57.27,78150.06,0.01,-0.02169,1e-05,3.91131]
[1776983012910,57.26,78162.55,0.01,-0.02152,1e-05,3.88605]
[1776983017944,57.26,78162.93,0.01,-0.02151,1e-05,3.88435]
[1776983022981,57.25,78168.85,0.01,-0.02143,1e-05,3.87294]
[1776983028018,57.25,78166.17,0.01,-0.02146,1e-05,3.87682]
[1776983033052,57.25,78164.21,0.01,-0.02147,1e-05,3.87944]
[1776983038090,57.25,78163.07,0.01,-0.02148,1e-05,3.88067]
[1776983043121,57.24,78178.69,0.01,-0.02129,1e-05,3.85244]
[1776983048156,57.24,78173.22,0.01,-0.02135,1e-05,3.86148]
[1776983053195,57.24,78174.32,0.01,-0.02134,1e-05,3.85892]
[1776983058226,57.24,78178.38,0.01,-0.02128,1e-05,3.85118]
[1776983063261,57.23,78180.02,0.01,-0.02126,1e-05,3.84772]
[1776983068296,57.23,78182.11,0.01,-0.02123,1e-05,3.84351]
[1776983073335,57.23,78177.06,0.01,-0.02128,1e-05,3.84986]
[1776983078366,57.23,78182.49,0.01,-0.02121,1e-05,3.83978]
[1776983083401,57.23,78182.32,0.01,-0.02121,1e-05,3.83965]
[1776983088437,57.22,78180.89,0.01,-0.02123,1e-05,3.84173]
[1776983093474,57.22,78182.95,0.01,-0.0212,1e-05,3.83769]
[1776983098507,57.22,78184.09,0.01,-0.02118,1e-05,3.83527]
[1776983103555,57.22,78180.32,0.01,-0.02122,1e-05,3.84145]
[1776983110599,57.22,78173.04,0.01,-0.0213,1e-05,3.85346]
[1776983115877,57.21,78174.18,0.01,-0.02129,1e-05,3.85086]
[1776983121677,57.21,78168.71,0.01,-0.02135,1e-05,3.85978]
[1776983126712,57.21,78171.4,0.01,-0.02131,1e-05,3.85442]
[1776983131747,57.21,78169.87,0.01,-0.02131,1e-05,3.85455]
[1776983136784,57.21,78160.69,0.01,-0.02142,1e-05,3.87008]
[1776983141819,57.2,78160.82,0.01,-0.02141,1e-05,3.86913]
[1776983146242,57.2,78158.59,0.01,-0.02144,1e-05,3.87263]
[1776983146559,57.2,78158.59,0.01,-0.02144,1e-05,3.87263]
[1776983146272,57.2,78149.71,0.01,-0.02154,1e-05,3.8882]
[1776983146860,57.2,78149.71,0.01,-0.02154,1e-05,3.88806]
[1776983147648,57.2,78149.71,0.01,-0.02154,1e-05,3.88806]
[1776983147863,57.2,78138.61,0.01,-0.02167,1e-05,3.90761]
[1776983151734,57.2,78135.91,0.01,-0.0217,1e-05,3.91178]
[1776983151896,57.2,78135.24,0.01,-0.02171,1e-05,3.91275]
[1776983156926,57.19,78135.43,0.01,-0.0217,1e-05,3.91136]
[1776983161961,57.19,78138.68,0.01,-0.02165,1e-05,3.90456]
[1776983166996,57.18,78140.47,0.01,-0.02162,1e-05,3.90037]
[1776983172033,57.18,78144.36,0.01,-0.02157,1e-05,3.89246]
[1776983177067,57.18,78143.21,0.01,-0.02158,1e-05,3.89334]
[1776983182103,57.17,78144.72,0.01,-0.02155,1e-05,3.88965]
[1776983187143,57.17,78150.42,0.01,-0.02148,1e-05,3.87859]
[1776983192180,57.17,78151.29,0.01,-0.02145,1e-05,3.87416]
[1776983197215,57.16,78157.59,0.01,-0.02137,1e-05,3.86218]
[1776983203256,57.16,78163.12,0.01,-0.0213,1e-05,3.85163]
[1776983208292,57.16,78163.84,0.01,-0.02129,1e-05,3.84971]
[1776983213328,57.16,78163.18,0.01,-0.02129,1e-05,3.85027]
[1776983219370,57.15,78166.21,0.01,-0.02125,1e-05,3.84424]
[1776983224404,57.15,78165.41,0.01,-0.02126,1e-05,3.84508]
[1776983229439,57.15,78163.87,0.01,-0.02127,1e-05,3.8472]
[1776983235481,57.15,78162.85,0.01,-0.02128,1e-05,3.84826]
[1776983240516,57.14,78162.85,0.01,-0.02127,1e-05,3.84764]
[1776983245553,57.14,78169.22,0.01,-0.0212,1e-05,3.83587]
[1776983250625,57.14,78175.62,0.01,-0.02112,1e-05,3.82422]
[1776983256630,57.13,78170.79,0.01,-0.02115,1e-05,3.82846]
[1776983261665,57.12,78169.49,0.01,-0.02115,1e-05,3.82855]
[1776983266942,57.12,78181.03,0.01,-0.021,1e-05,3.80623]
[1776983273756,57.1,78184.05,0.01,-0.02095,1e-05,3.7982]
[1776983278791,57.1,78190.96,0.01,-0.02085,1e-05,3.78424]
[1776983283829,57.09,78186.29,0.01,-0.0209,1e-05,3.79056]
[1776983288864,57.08,78184.06,0.01,-0.02091,1e-05,3.79256]
[1776983293903,57.08,78183.93,0.01,-0.0209,1e-05,3.7909]
[1776983298939,57.08,78186.12,0.01,-0.02087,1e-05,3.78662]
[1776983303974,57.07,78190.2,0.01,-0.02082,1e-05,3.77947]
[1776983309008,57.07,78192.07,0.01,-0.0208,1e-05,3.7762]
[1776983314044,57.08,78199.09,0.01,-0.02071,1e-05,3.7621]
[1776983317422,57.08,78225.54,0.01,-0.02041,1e-05,3.71658]
[1776983317817,57.08,78225.54,0.01,-0.02041,1e-05,3.71658]
[1776983318081,57.08,78225.54,0.01,-0.02041,1e-05,3.71664]
[1776983319012,57.08,78225.54,0.01,-0.02041,1e-05,3.71664]
[1776983319480,57.08,78244.43,0.01,-0.02019,1e-05,3.68456]
[1776983325125,57.08,78246.8,0.01,-0.02017,1e-05,3.68128]
[1776983330664,57.08,78245.27,0.01,-0.02019,1e-05,3.68382]
[1776983336200,57.07,78237.33,0.01,-0.02027,1e-05,3.69598]
[1776983341238,57.07,78234.54,0.01,-0.0203,1e-05,3.70083]
[1776983346270,57.08,78230.91,0.01,-0.02035,1e-05,3.70766]
[1776983351306,57.08,78223.48,0.01,-0.02044,1e-05,3.72096]
[1776983356342,57.08,78218.38,0.01,-0.0205,1e-05,3.73024]
[1776983360372,57.08,78201.33,0.01,-0.0207,1e-05,3.75997]
[1776983366414,57.08,78191.67,0.01,-0.02081,1e-05,3.77688]
[1776983372456,57.08,78191.04,0.01,-0.02081,1e-05,3.77606]
[1776983377902,57.08,78190.95,0.01,-0.02081,1e-05,3.77623]
[1776983377952,57.08,78190.95,0.01,-0.02081,1e-05,3.77623]
[1776983377975,57.08,78187.81,0.01,-0.02084,1e-05,3.7817]
[1776983379467,57.08,78187.67,0.01,-0.02085,1e-05,3.78194]
[1776983379518,57.08,78172.54,0.01,-0.02102,1e-05,3.80834]
[1776983381468,57.08,78172.24,0.01,-0.02103,1e-05,3.80883]
[1776983381526,57.08,78170.64,0.01,-0.02104,1e-05,3.81158]
[1776983386561,57.08,78167.8,0.01,-0.02108,1e-05,3.81626]
[1776983391597,57.08,78161.91,0.01,-0.02114,1e-05,3.82623]
[1776983396632,57.08,78161.59,0.01,-0.02114,1e-05,3.82638]
[1776983401667,57.08,78161.54,0.01,-0.02114,1e-05,3.82602]
[1776983406703,57.07,78164.48,0.01,-0.0211,1e-05,3.82042]
[1776983411737,57.07,78164.29,0.01,-0.0211,1e-05,3.82035]
[1776983416772,57.07,78164.36,0.01,-0.0211,1e-05,3.81984]
[1776983421808,57.07,78167.2,0.01,-0.02106,1e-05,3.81449]
[1776983423711,57.07,78171.0,0.01,-0.02102,1e-05,3.80777]
[1776983428857,57.07,78177.25,0.01,-0.02094,1e-05,3.79665]
[1776983433892,57.07,78174.75,0.01,-0.02096,1e-05,3.79891]
[1776983438926,57.07,78178.19,0.01,-0.02092,1e-05,3.79278]
[1776983443962,57.07,78180.31,0.01,-0.0209,1e-05,3.78896]
[1776983450002,57.07,78182.35,0.01,-0.02087,1e-05,3.78525]
[1776983455039,57.07,78182.8,0.01,-0.02087,1e-05,3.78433]
[1776983460085,57.07,78182.9,0.01,-0.02086,1e-05,3.78404]
[1776983460190,57.07,78182.9,0.01,-0.02086,1e-05,3.78404]
[1776983460310,57.07,78182.9,0.01,-0.02086,1e-05,3.78404]
[1776983461097,57.07,78183.18,0.01,-0.02086,1e-05,3.78353]
[1776983466116,57.07,78185.83,0.01,-0.02083,1e-05,3.7788]
[1776983466577,57.07,78185.83,0.01,-0.02083,1e-05,3.7788]
[1776983467124,57.07,78186.43,0.01,-0.02082,1e-05,3.77774]
[1776983473167,57.07,78187.17,0.01,-0.02081,1e-05,3.77636]
[1776983478418,57.07,78199.76,0.01,-0.02067,1e-05,3.75451]
[1776983484246,57.07,78198.14,0.01,-0.02069,1e-05,3.75742]
[1776983489282,57.07,78198.82,0.01,-0.02068,1e-05,3.75633]
[1776983494315,57.07,78199.67,0.01,-0.02066,1e-05,3.75301]
[1776983499350,57.07,78210.52,0.01,-0.02053,1e-05,3.73447]
[1776983504385,57.07,78209.09,0.01,-0.02055,1e-05,3.73722]
[1776983509422,57.07,78211.58,0.01,-0.02053,1e-05,3.73319]
[1776983515464,57.07,78210.1,0.01,-0.02055,1e-05,3.73615]
[1776983520498,57.07,78208.82,0.01,-0.02056,1e-05,3.7387]
[1776983525533,57.07,78207.18,0.01,-0.02058,1e-05,3.74186]
[1776983531309,57.07,78206.04,0.01,-0.0206,1e-05,3.74409]
[1776983536334,57.08,78204.45,0.01,-0.02062,1e-05,3.74726]
[1776983541380,57.08,78203.77,0.01,-0.02063,1e-05,3.74881]
[1776983546680,57.08,78203.89,0.01,-0.02063,1e-05,3.74909]
[1776983551715,57.08,78202.93,0.01,-0.02064,1e-05,3.74922]
[1776983556749,57.08,78201.28,0.01,-0.02066,1e-05,3.75249]
[1776983561793,57.08,78200.81,0.01,-0.02067,1e-05,3.75372]
[1776983566823,57.09,78201.15,0.01,-0.02066,1e-05,3.75356]
[1776983571858,57.09,78200.73,0.01,-0.02067,1e-05,3.75472]
[1776983576895,57.09,78198.95,0.01,-0.0207,1e-05,3.75823]
[1776983581931,57.09,78198.4,0.01,-0.0207,1e-05,3.7596]
[1776983586965,57.09,78190.46,0.01,-0.0208,1e-05,3.77368]
[1776983592000,57.09,78189.63,0.01,-0.02081,1e-05,3.77535]
[1776983594013,57.09,78215.03,0.01,-0.02052,1e-05,3.73151]
[1776983599050,57.09,78227.32,0.01,-0.02038,1e-05,3.71097]
[1776983604089,57.09,78230.69,0.01,-0.02034,1e-05,3.70428]
[1776983609119,57.09,78229.62,0.01,-0.02034,1e-05,3.70506]
[1776983614155,57.09,78229.49,0.01,-0.02033,1e-05,3.70368]
[1776983619190,57.09,78224.59,0.01,-0.02039,1e-05,3.71274]
[1776983624226,57.09,78219.31,0.01,-0.02046,1e-05,3.72241]
[1776983629263,57.1,78212.35,0.01,-0.02054,1e-05,3.73496]
[1776983634299,57.1,78212.36,0.01,-0.02055,1e-05,3.73543]
[1776983639552,57.1,78211.86,0.01,-0.02055,1e-05,3.73677]
[1776983645376,57.1,78220.9,0.01,-0.02046,1e-05,3.72192]
[1776983650412,57.1,78218.78,0.01,-0.02048,1e-05,3.72621]
[1776983655446,57.11,78219.28,0.01,-0.02048,1e-05,3.72599]
[1776983660482,57.11,78221.21,0.01,-0.02046,1e-05,3.7233]
[1776983665515,57.11,78219.22,0.01,-0.02049,1e-05,3.72734]
[1776983670550,57.11,78216.72,0.01,-0.02052,1e-05,3.73225]
[1776983675587,57.12,78213.3,0.01,-0.02056,1e-05,3.73678]
[1776983680621,57.12,78213.79,0.01,-0.02055,1e-05,3.73651]
[1776983683645,57.12,78197.49,0.01,-0.02075,1e-05,3.76504]
[1776983688680,57.12,78193.19,0.01,-0.0208,1e-05,3.77273]
[1776983693713,57.12,78191.87,0.01,-0.02081,1e-05,3.77523]
[1776983695604,57.12,78192.12,0.01,-0.02081,1e-05,3.77483]
[1776983695729,57.12,78191.74,0.01,-0.02082,1e-05,3.77553]
[1776983696428,57.12,78191.74,0.01,-0.02082,1e-05,3.77553]
[1776983696734,57.12,78192.28,0.01,-0.02081,1e-05,3.77462]
[1776983701538,57.12,78191.53,0.01,-0.02082,1e-05,3.77605]
[1776983701773,57.12,78192.21,0.01,-0.02081,1e-05,3.77489]
[1776983705373,57.12,78193.04,0.01,-0.0208,1e-05,3.77353]
[1776983705798,57.12,78194.37,0.01,-0.02079,1e-05,3.77125]
[1776983709755,57.12,78194.44,0.01,-0.02079,1e-05,3.7712]
[1776983709855,57.12,78207.75,0.01,-0.02063,1e-05,3.74817]
[1776983711309,57.12,78207.75,0.01,-0.02063,1e-05,3.74817]
[1776983712295,57.12,78215.76,0.01,-0.02054,1e-05,3.73452]
[1776983717882,57.12,78213.58,0.01,-0.02057,1e-05,3.73871]
[1776983720990,57.13,78214.35,0.01,-0.02056,1e-05,3.73756]
[1776983721006,57.13,78213.85,0.01,-0.02057,1e-05,3.73851]
[1776983726945,57.13,78213.99,0.01,-0.02057,1e-05,3.73881]
[1776983732036,57.13,78211.89,0.01,-0.0206,1e-05,3.74281]
[1776983737613,57.13,78210.79,0.01,-0.0206,1e-05,3.74337]
[1776983738023,57.13,78210.21,0.01,-0.02061,1e-05,3.74448]
[1776983743057,57.13,78216.55,0.01,-0.02054,1e-05,3.7341]
[1776983748116,57.14,78220.56,0.01,-0.0205,1e-05,3.72789]
[1776983753128,57.14,78236.28,0.01,-0.02032,1e-05,3.70171]
[1776983758164,57.14,78237.07,0.01,-0.02032,1e-05,3.70119]
[1776983763198,57.15,78237.09,0.01,-0.02033,1e-05,3.702]
[1776983768237,57.15,78251.6,0.01,-0.02017,1e-05,3.67828]
[1776983773275,57.15,78245.83,0.01,-0.02024,1e-05,3.68908]
[1776983778306,57.16,78245.1,0.01,-0.02025,1e-05,3.6912]
[1776983783343,57.16,78244.93,0.01,-0.02026,1e-05,3.69237]
[1776983788378,57.16,78237.23,0.01,-0.02035,1e-05,3.70637]
[1776983793414,57.17,78232.51,0.01,-0.0204,1e-05,3.71319]
[1776983800470,57.17,78231.78,0.01,-0.02042,1e-05,3.71532]
[1776983804499,57.17,78253.1,0.01,-0.02018,1e-05,3.67942]
[1776983809532,57.17,78252.2,0.01,-0.02019,1e-05,3.6819]
[1776983814569,57.18,78253.91,0.01,-0.02018,1e-05,3.6799]
[1776983819606,57.18,78244.46,0.01,-0.02029,1e-05,3.69694]
[1776983824654,57.18,78245.62,0.01,-0.02029,1e-05,3.69575]
[1776983829677,57.19,78250.27,0.01,-0.02024,1e-05,3.68859]
[1776983834712,57.19,78262.43,0.01,-0.02011,1e-05,3.66878]
[1776983839746,57.2,78263.51,0.01,-0.0201,1e-05,3.66796]
[1776983844783,57.2,78254.72,0.01,-0.02021,1e-05,3.68388]
[1776983849818,57.2,78249.5,0.01,-0.02027,1e-05,3.69359]
[1776983851352,57.2,78224.8,0.01,-0.02054,1e-05,3.73426]
[1776983856865,57.2,78223.24,0.01,-0.02056,1e-05,3.73737]
[1776983861901,57.21,78222.25,0.01,-0.02058,1e-05,3.73949]
[1776983866936,57.21,78222.11,0.01,-0.02058,1e-05,3.74016]
[1776983873987,57.21,78216.99,0.01,-0.02065,1e-05,3.74962]
[1776983880046,57.21,78214.99,0.01,-0.02067,1e-05,3.75361]
[1776983885067,57.21,78203.0,0.01,-0.02081,1e-05,3.77477]
[1776983890101,57.21,78200.74,0.01,-0.02084,1e-05,3.77894]
[1776983895135,57.22,78214.72,0.01,-0.02068,1e-05,3.75497]
[1776983900173,57.22,78213.74,0.01,-0.0207,1e-05,3.75711]
[1776983905208,57.22,78211.95,0.01,-0.02072,1e-05,3.76064]
[1776983910242,57.22,78208.77,0.01,-0.02076,1e-05,3.76655]
[1776983915278,57.22,78206.87,0.01,-0.02077,1e-05,3.76829]
[1776983921539,57.22,78205.7,0.01,-0.02079,1e-05,3.77088]
[1776983929382,57.23,78208.27,0.01,-0.02077,1e-05,3.76708]
[1776983934412,57.23,78206.13,0.01,-0.02079,1e-05,3.77112]
[1776983939446,57.23,78203.9,0.01,-0.02082,1e-05,3.77545]
[1776983944480,57.23,78205.71,0.01,-0.0208,1e-05,3.77268]
[1776983949519,57.23,78211.03,0.01,-0.02074,1e-05,3.76391]
[1776983954552,57.23,78216.37,0.01,-0.02068,1e-05,3.75515]
[1776983959588,57.24,78212.86,0.01,-0.02073,1e-05,3.76169]
[1776983964624,57.24,78213.71,0.01,-0.02072,1e-05,3.76065]
[1776983969658,57.24,78208.59,0.01,-0.02078,1e-05,3.76991]
[1776983974696,57.24,78207.54,0.01,-0.02079,1e-05,3.77015]
[1776983980735,57.24,78205.56,0.01,-0.02081,1e-05,3.77405]
[1776983985772,57.24,78222.81,0.01,-0.02062,1e-05,3.74466]
[1776983990808,57.25,78220.27,0.01,-0.02065,1e-05,3.74966]
[1776983995844,57.25,78219.69,0.01,-0.02066,1e-05,3.75118]
[1776984000878,57.25,78214.86,0.01,-0.02072,1e-05,3.75999]
[1776984005914,57.25,78222.59,0.01,-0.02063,1e-05,3.74707]
[1776984010948,57.25,78224.75,0.01,-0.02061,1e-05,3.74378]
[1776984015989,57.25,78224.0,0.01,-0.02062,1e-05,3.74555]
[1776984021024,57.26,78211.63,0.01,-0.02077,1e-05,3.76706]
[1776984030090,57.26,78210.79,0.01,-0.02078,1e-05,3.76884]
[1776984035123,57.26,78209.81,0.01,-0.02078,1e-05,3.76878]
[1776984040156,57.26,78207.61,0.01,-0.02081,1e-05,3.77286]
[1776984046199,57.26,78201.73,0.01,-0.02088,1e-05,3.78324]
[1776984051233,57.26,78204.68,0.01,-0.02084,1e-05,3.77826]
[1776984056269,57.26,78204.16,0.01,-0.02085,1e-05,3.77935]
[1776984061304,57.26,78200.78,0.01,-0.02089,1e-05,3.7854]
[1776984066338,57.26,78200.62,0.01,-0.02089,1e-05,3.7858]
[1776984072593,57.26,78204.72,0.01,-0.02085,1e-05,3.7789]
[1776984079432,57.26,78210.09,0.01,-0.02079,1e-05,3.7699]
[1776984084465,57.26,78204.24,0.01,-0.02086,1e-05,3.78027]
[1776984089499,57.27,78202.54,0.01,-0.02088,1e-05,3.78342]
[1776984095541,57.27,78208.16,0.01,-0.0208,1e-05,3.772]
[1776984099068,57.27,78211.99,0.01,-0.02076,1e-05,3.76554]
[1776984099108,57.27,78211.99,0.01,-0.02076,1e-05,3.76554]
[1776984099575,57.27,78212.97,0.01,-0.02075,1e-05,3.7639]
[1776984101657,57.27,78228.59,0.01,-0.02057,1e-05,3.73702]
[1776984101658,57.27,78243.03,0.01,-0.02041,1e-05,3.71251]
[1776984107629,57.27,78244.34,0.01,-0.02039,1e-05,3.70945]
[1776984108108,57.27,78244.34,0.01,-0.02039,1e-05,3.70945]
[1776984108635,57.26,78245.96,0.01,-0.02037,1e-05,3.70648]
[1776984113669,57.26,78251.17,0.01,-0.0203,1e-05,3.69667]
[1776984118711,57.26,78251.71,0.01,-0.02029,1e-05,3.69489]
[1776984123751,57.25,78249.78,0.01,-0.02031,1e-05,3.69731]
[1776984128775,57.25,78249.97,0.01,-0.0203,1e-05,3.6961]
[1776984137837,57.25,78251.54,0.01,-0.02027,1e-05,3.69187]
[1776984142872,57.25,78255.79,0.01,-0.02023,1e-05,3.68553]
[1776984148915,57.25,78258.43,0.01,-0.02021,1e-05,3.68211]
[1776984153952,57.26,78258.96,0.01,-0.0202,1e-05,3.68018]
[1776984158988,57.26,78260.59,0.01,-0.02018,1e-05,3.67829]
[1776984165982,57.26,78260.64,0.01,-0.02019,1e-05,3.6789]
[1776984166057,57.26,78260.64,0.01,-0.02019,1e-05,3.6789]
[1776984166076,57.26,78247.38,0.01,-0.02034,1e-05,3.70202]
[1776984167545,57.26,78247.38,0.01,-0.02034,1e-05,3.70202]
[1776984167632,57.26,78237.7,0.01,-0.02045,1e-05,3.71875]
[1776984173299,57.27,78232.93,0.01,-0.02051,1e-05,3.72755]
[1776984179128,57.27,78229.8,0.01,-0.02055,1e-05,3.73345]
[1776984184163,57.27,78235.2,0.01,-0.02049,1e-05,3.72458]
[1776984189198,57.27,78235.63,0.01,-0.02049,1e-05,3.72437]
[1776984194232,57.27,78232.99,0.01,-0.02052,1e-05,3.72941]
[1776984199268,57.28,78231.3,0.01,-0.02054,1e-05,3.7328]
[1776984204303,57.28,78229.6,0.01,-0.02057,1e-05,3.7362]
[1776984209340,57.28,78245.16,0.01,-0.02039,1e-05,3.71005]
[1776984214373,57.28,78254.78,0.01,-0.02028,1e-05,3.69241]
[1776984219409,57.29,78256.32,0.01,-0.02027,1e-05,3.69056]
[1776984224443,57.29,78259.17,0.01,-0.02024,1e-05,3.68648]
[1776984229479,57.29,78259.77,0.01,-0.02024,1e-05,3.68623]
[1776984235520,57.3,78261.06,0.01,-0.02023,1e-05,3.68495]
[1776984240555,57.3,78264.88,0.01,-0.02019,1e-05,3.67923]
[1776984245590,57.3,78266.29,0.01,-0.02018,1e-05,3.67762]
[1776984250627,57.3,78266.94,0.01,-0.02018,1e-05,3.6773]
[1776984255664,57.31,78278.54,0.01,-0.02005,1e-05,3.65851]
[1776984260695,57.31,78282.67,0.01,-0.02001,1e-05,3.6525]
[1776984265731,57.32,78284.82,0.01,-0.01999,1e-05,3.65002]
[1776984270765,57.32,78285.13,0.01,-0.02,1e-05,3.65047]
[1776984275801,57.32,78287.86,0.01,-0.01996,1e-05,3.64492]
[1776984280836,57.33,78285.99,0.01,-0.01999,1e-05,3.64908]
[1776984285870,57.32,78286.08,0.01,-0.01998,1e-05,3.64816]
[1776984290913,57.32,78285.81,0.01,-0.01998,1e-05,3.64786]
[1776984295941,57.32,78290.9,0.01,-0.01992,1e-05,3.63858]
[1776984300976,57.32,78294.55,0.01,-0.01988,1e-05,3.63184]
[1776984306012,57.31,78294.67,0.01,-0.01987,1e-05,3.63113]
[1776984310048,57.31,78310.58,0.01,-0.01969,1e-05,3.6042]
[1776984315075,57.31,78302.41,0.01,-0.01978,1e-05,3.61749]
[1776984320111,57.31,78298.72,0.01,-0.01982,1e-05,3.62334]
[1776984325147,57.31,78313.6,0.01,-0.01965,1e-05,3.5981]
[1776984330182,57.31,78312.29,0.01,-0.01967,1e-05,3.60009]
[1776984335216,57.31,78316.88,0.01,-0.01961,1e-05,3.59035]
[1776984340250,57.31,78312.69,0.01,-0.01965,1e-05,3.59716]
[1776984345285,57.31,78312.06,0.01,-0.01966,1e-05,3.59798]
[1776984350320,57.3,78311.5,0.01,-0.01966,1e-05,3.59866]
[1776984355358,57.3,78305.27,0.01,-0.01973,1e-05,3.60869]
[1776984360393,57.3,78306.94,0.01,-0.01971,1e-05,3.60557]
[1776984365427,57.3,78299.34,0.01,-0.01979,1e-05,3.61795]
[1776984370461,57.3,78297.74,0.01,-0.0198,1e-05,3.62025]
[1776984377519,57.3,78296.58,0.01,-0.01981,1e-05,3.62171]
[1776984382548,57.3,78294.19,0.01,-0.01985,1e-05,3.62678]
[1776984383458,57.3,78294.19,0.01,-0.01985,1e-05,3.62678]
[1776984383478,57.3,78294.19,0.01,-0.01985,1e-05,3.62678]
[1776984383555,57.3,78293.61,0.01,-0.01986,1e-05,3.62803]
[1776984387434,57.3,78293.08,0.01,-0.01986,1e-05,3.62948]
[1776984387580,57.31,78293.03,0.01,-0.01987,1e-05,3.63012]
[1776984394852,57.31,78288.2,0.01,-0.01993,1e-05,3.63828]
[1776984400670,57.32,78287.42,0.01,-0.01994,1e-05,3.64121]
[1776984405705,57.33,78287.72,0.01,-0.01995,1e-05,3.64206]
[1776984411750,57.33,78287.08,0.01,-0.01997,1e-05,3.64475]
[1776984416788,57.34,78280.52,0.01,-0.02005,1e-05,3.65707]
[1776984421827,57.34,78272.45,0.01,-0.02015,1e-05,3.67194]
[1776984426856,57.35,78267.74,0.01,-0.02021,1e-05,3.68096]
[1776984431890,57.35,78259.81,0.01,-0.0203,1e-05,3.69534]
[1776984436931,57.35,78262.34,0.01,-0.02028,1e-05,3.69181]
[1776984441961,57.35,78250.76,0.01,-0.02042,1e-05,3.71224]
[1776984446996,57.36,78258.86,0.01,-0.02033,1e-05,3.69897]
[1776984452036,57.36,78261.67,0.01,-0.02029,1e-05,3.69284]
[1776984457072,57.36,78265.1,0.01,-0.02025,1e-05,3.68758]
[1776984462107,57.36,78266.99,0.01,-0.02024,1e-05,3.68496]
[1776984467146,57.37,78270.61,0.01,-0.0202,1e-05,3.67942]
[1776984473184,57.37,78272.57,0.01,-0.02018,1e-05,3.67682]
[1776984478218,57.36,78273.7,0.01,-0.02016,1e-05,3.67389]
[1776984480629,57.36,78274.38,0.01,-0.02015,1e-05,3.67234]
[1776984480865,57.36,78274.38,0.01,-0.02015,1e-05,3.67234]
[1776984481240,57.36,78281.06,0.01,-0.02008,1e-05,3.66083]
[1776984482201,57.36,78281.06,0.01,-0.02008,1e-05,3.66083]
[1776984482253,57.36,78289.41,0.01,-0.01998,1e-05,3.64655]
[1776984487289,57.36,78288.51,0.01,-0.01998,1e-05,3.64713]
[1776984493329,57.35,78287.58,0.01,-0.01999,1e-05,3.64774]
[1776984498369,57.35,78287.77,0.01,-0.01998,1e-05,3.64662]
[1776984503401,57.35,78287.34,0.01,-0.01998,1e-05,3.64654]
[1776984508444,57.34,78289.43,0.01,-0.01995,1e-05,3.64221]
[1776984511457,57.34,78305.74,0.01,-0.01976,1e-05,3.61254]
[1776984516497,57.34,78309.35,0.01,-0.01972,1e-05,3.60612]
[1776984522059,57.34,78308.19,0.01,-0.01973,1e-05,3.60778]
[1776984522092,57.34,78308.19,0.01,-0.01973,1e-05,3.60778]
[1776984522152,57.34,78300.94,0.01,-0.01981,1e-05,3.61984]
[1776984523882,57.34,78300.94,0.01,-0.01981,1e-05,3.61975]
[1776984523962,57.34,78299.66,0.01,-0.01982,1e-05,3.62182]
[1776984530596,57.34,78296.59,0.01,-0.01985,1e-05,3.62642]
[1776984535840,57.34,78292.1,0.01,-0.0199,1e-05,3.63359]
[1776984541667,57.33,78292.01,0.01,-0.0199,1e-05,3.63331]
[1776984546706,57.33,78289.93,0.01,-0.01992,1e-05,3.63648]
[1776984551743,57.33,78288.54,0.01,-0.01993,1e-05,3.63849]
[1776984557784,57.33,78286.99,0.01,-0.01995,1e-05,3.64073]
[1776984562820,57.33,78285.54,0.01,-0.01996,1e-05,3.64287]
[1776984569867,57.33,78284.73,0.01,-0.01997,1e-05,3.64382]
[1776984574903,57.33,78283.84,0.01,-0.01997,1e-05,3.64313]
[1776984579938,57.33,78282.55,0.01,-0.01998,1e-05,3.64504]
[1776984584972,57.32,78273.25,0.01,-0.02008,1e-05,3.66044]
[1776984591015,57.32,78278.3,0.01,-0.02002,1e-05,3.65148]
[1776984596264,57.32,78268.72,0.01,-0.02013,1e-05,3.66722]
[1776984602111,57.32,78267.53,0.01,-0.02013,1e-05,3.66859]
[1776984607129,57.32,78270.29,0.01,-0.0201,1e-05,3.66335]
[1776984614178,57.31,78272.83,0.01,-0.02007,1e-05,3.65823]
[1776984619214,57.31,78272.87,0.01,-0.02006,1e-05,3.65754]
[1776984624248,57.31,78274.47,0.01,-0.02004,1e-05,3.65421]
[1776984632306,57.3,78276.0,0.01,-0.02001,1e-05,3.64868]
[1776984637339,57.3,78270.65,0.01,-0.02006,1e-05,3.65703]
[1776984642374,57.3,78267.47,0.01,-0.0201,1e-05,3.66261]
[1776984647412,57.31,78266.94,0.01,-0.02011,1e-05,3.66426]
[1776984652445,57.31,78270.74,0.01,-0.02007,1e-05,3.65852]
[1776984657484,57.31,78267.83,0.01,-0.02011,1e-05,3.66414]
[1776984661155,57.31,78270.58,0.01,-0.02008,1e-05,3.65986]
[1776984661219,57.31,78270.58,0.01,-0.02008,1e-05,3.65986]
[1776984661509,57.31,78270.93,0.01,-0.02008,1e-05,3.6594]
[1776984666544,57.32,78271.43,0.01,-0.02008,1e-05,3.65935]
[1776984667107,57.32,78271.43,0.01,-0.02008,1e-05,3.65935]
[1776984667550,57.32,78271.47,0.01,-0.02008,1e-05,3.65928]
[1776984672590,57.32,78273.23,0.01,-0.02006,1e-05,3.65714]
[1776984677622,57.32,78286.66,0.01,-0.01992,1e-05,3.63532]
[1776984682679,57.33,78284.6,0.01,-0.01995,1e-05,3.63968]
[1776984687714,57.33,78285.18,0.01,-0.01994,1e-05,3.63957]
[1776984692749,57.33,78285.37,0.01,-0.01994,1e-05,3.63821]
[1776984697784,57.34,78284.96,0.01,-0.01995,1e-05,3.63977]
[1776984702824,57.33,78280.57,0.01,-0.01999,1e-05,3.64605]
[1776984707853,57.33,78281.54,0.01,-0.01997,1e-05,3.64322]
[1776984712890,57.32,78282.16,0.01,-0.01996,1e-05,3.64101]
[1776984717926,57.32,78283.95,0.01,-0.01993,1e-05,3.63689]
[1776984722961,57.31,78285.1,0.01,-0.01991,1e-05,3.63388]
[1776984727994,57.31,78285.87,0.01,-0.01989,1e-05,3.63155]
[1776984734036,57.31,78285.59,0.01,-0.01989,1e-05,3.63078]
[1776984739071,57.3,78285.2,0.01,-0.01989,1e-05,3.63043]
[1776984744106,57.3,78284.13,0.01,-0.01989,1e-05,3.63122]
[1776984749142,57.29,78283.39,0.01,-0.01989,1e-05,3.63144]
[1776984754177,57.29,78272.68,0.01,-0.02,1e-05,3.64647]
[1776984759214,57.28,78272.02,0.01,-0.02,1e-05,3.64643]
[1776984764246,57.28,78266.4,0.01,-0.02005,1e-05,3.65477]
[1776984769283,57.28,78256.56,0.01,-0.02016,1e-05,3.67012]
[1776984774318,57.27,78256.82,0.01,-0.02014,1e-05,3.66836]
[1776984779356,57.27,78254.94,0.01,-0.02016,1e-05,3.67023]
[1776984784389,57.27,78258.26,0.01,-0.02012,1e-05,3.66491]
[1776984789422,57.27,78259.06,0.01,-0.02012,1e-05,3.66429]
[1776984794458,57.27,78256.53,0.01,-0.02015,1e-05,3.66929]
[1776984799494,57.27,78246.45,0.01,-0.02027,1e-05,3.68705]
[1776984804527,57.28,78245.34,0.01,-0.02028,1e-05,3.68951]
[1776984809563,57.28,78243.07,0.01,-0.02031,1e-05,3.69395]
[1776984814600,57.28,78241.09,0.01,-0.02033,1e-05,3.69599]
[1776984819631,57.28,78238.39,0.01,-0.02037,1e-05,3.70131]
[1776984824667,57.29,78235.48,0.01,-0.0204,1e-05,3.70686]
[1776984830708,57.29,78233.56,0.01,-0.02043,1e-05,3.71084]
[1776984835744,57.29,78234.95,0.01,-0.02042,1e-05,3.70906]
[1776984840782,57.29,78234.1,0.01,-0.02043,1e-05,3.71113]
[1776984845823,57.3,78250.54,0.01,-0.02025,1e-05,3.68378]
[1776984849859,57.3,78269.06,0.01,-0.02004,1e-05,3.65314]
[1776984854892,57.3,78269.12,0.01,-0.02005,1e-05,3.65407]
[1776984859927,57.31,78269.13,0.01,-0.02006,1e-05,3.655]
[1776984866976,57.31,78272.35,0.01,-0.02003,1e-05,3.65087]
[1776984872012,57.31,78273.66,0.01,-0.02,1e-05,3.64627]
[1776984877046,57.31,78272.94,0.01,-0.02,1e-05,3.64665]
[1776984883088,57.3,78274.35,0.01,-0.01998,1e-05,3.64321]
[1776984888339,57.3,78278.17,0.01,-0.01993,1e-05,3.63587]
[1776984894165,57.29,78281.97,0.01,-0.01988,1e-05,3.62844]
[1776984899199,57.29,78282.34,0.01,-0.01987,1e-05,3.62702]
[1776984904234,57.29,78282.61,0.01,-0.01987,1e-05,3.62577]
[1776984909269,57.29,78282.83,0.01,-0.01986,1e-05,3.62462]
[1776984914304,57.28,78286.93,0.01,-0.01981,1e-05,3.61697]
[1776984919339,57.28,78286.86,0.01,-0.0198,1e-05,3.61639]
[1776984924379,57.28,78286.21,0.01,-0.01982,1e-05,3.61816]
[1776984929417,57.29,78286.19,0.01,-0.01982,1e-05,3.6192]
[1776984934450,57.29,78285.87,0.01,-0.01982,1e-05,3.61884]
[1776984939486,57.29,78284.08,0.01,-0.01985,1e-05,3.62283]
[1776984944531,57.3,78284.23,0.01,-0.01985,1e-05,3.62355]
[1776984949565,57.3,78285.85,0.01,-0.01984,1e-05,3.62181]
[1776984954599,57.31,78284.79,0.01,-0.01986,1e-05,3.62455]
[1776984959636,57.31,78284.84,0.01,-0.01986,1e-05,3.62542]
[1776984964671,57.31,78285.05,0.01,-0.01987,1e-05,3.62601]
[1776984969707,57.32,78285.21,0.01,-0.01987,1e-05,3.62668]
[1776984974742,57.32,78288.66,0.01,-0.01984,1e-05,3.62183]
[1776984979776,57.32,78285.98,0.01,-0.01988,1e-05,3.62728]
[1776984984812,57.33,78285.14,0.01,-0.01989,1e-05,3.62979]
[1776984990853,57.33,78285.13,0.01,-0.0199,1e-05,3.63088]
[1776984995888,57.33,78265.44,0.01,-0.02012,1e-05,3.66298]
[1776985000923,57.34,78263.92,0.01,-0.02014,1e-05,3.66617]
[1776985005957,57.34,78256.78,0.01,-0.02022,1e-05,3.67886]
[1776985011002,57.34,78256.22,0.01,-0.02023,1e-05,3.68039]
[1776985018042,57.34,78247.52,0.01,-0.02034,1e-05,3.69594]
[1776985023590,57.35,78245.46,0.01,-0.02036,1e-05,3.69987]
[1776985024395,57.35,78242.35,0.01,-0.0204,1e-05,3.70528]
[1776985024426,57.35,78212.73,0.01,-0.02074,1e-05,3.75626]
[1776985030135,57.35,78205.67,0.01,-0.02082,1e-05,3.76846]
[1776985032236,57.35,78205.83,0.01,-0.02082,1e-05,3.76817]
[1776985032245,57.35,78215.37,0.01,-0.02071,1e-05,3.75168]
[1776985037774,57.35,78219.18,0.01,-0.02066,1e-05,3.7452]
[1776985043227,57.35,78212.58,0.01,-0.02074,1e-05,3.75666]
[1776985048261,57.35,78211.58,0.01,-0.02075,1e-05,3.75842]
[1776985053297,57.35,78208.3,0.01,-0.02078,1e-05,3.76215]
[1776985058332,57.35,78206.1,0.01,-0.02081,1e-05,3.76596]
[1776985063367,57.35,78206.96,0.01,-0.0208,1e-05,3.76443]
[1776985068401,57.35,78206.95,0.01,-0.0208,1e-05,3.76443]
[1776985073436,57.35,78206.39,0.01,-0.0208,1e-05,3.76537]
[1776985078474,57.35,78205.93,0.01,-0.02081,1e-05,3.76613]
[1776985083510,57.35,78206.61,0.01,-0.0208,1e-05,3.76491]
[1776985088545,57.35,78203.7,0.01,-0.02083,1e-05,3.76989]
[1776985093582,57.35,78203.57,0.01,-0.02083,1e-05,3.77002]
[1776985099812,57.35,78202.81,0.01,-0.02084,1e-05,3.7712]
[1776985105664,57.35,78203.53,0.01,-0.02083,1e-05,3.76982]
[1776985115735,57.34,78204.88,0.01,-0.02081,1e-05,3.76533]
[1776985120772,57.34,78204.96,0.01,-0.0208,1e-05,3.7651]
[1776985125804,57.34,78213.56,0.01,-0.0207,1e-05,3.75023]
[1776985130839,57.34,78213.44,0.01,-0.02071,1e-05,3.75052]
[1776985133808,57.34,78211.03,0.01,-0.02073,1e-05,3.75471]
[1776985133914,57.34,78211.03,0.01,-0.02073,1e-05,3.75471]
[1776985133916,57.34,78211.03,0.01,-0.02073,1e-05,3.75471]
[1776985133933,57.34,78211.03,0.01,-0.02073,1e-05,3.75471]
[1776985134036,57.34,78205.05,0.01,-0.0208,1e-05,3.76506]
[1776985137895,57.34,78209.51,0.01,-0.02075,1e-05,3.75736]
[1776985137906,57.34,78209.08,0.01,-0.02076,1e-05,3.75811]
[1776985142935,57.34,78208.76,0.01,-0.02076,1e-05,3.75871]
[1776985147970,57.35,78214.15,0.01,-0.0207,1e-05,3.74954]
[1776985153007,57.35,78212.85,0.01,-0.02072,1e-05,3.75192]
[1776985158041,57.35,78211.91,0.01,-0.02073,1e-05,3.75366]
[1776985164083,57.35,78210.8,0.01,-0.02074,1e-05,3.7557]
[1776985169118,57.35,78210.74,0.01,-0.02074,1e-05,3.7559]
[1776985174153,57.35,78214.05,0.01,-0.02069,1e-05,3.74834]
[1776985179190,57.35,78212.0,0.01,-0.02072,1e-05,3.75206]
[1776985184223,57.35,78211.53,0.01,-0.02073,1e-05,3.75307]
[1776985189258,57.35,78208.29,0.01,-0.02076,1e-05,3.75885]
[1776985194293,57.35,78216.87,0.01,-0.02067,1e-05,3.7444]
[1776985199328,57.35,78213.39,0.01,-0.02071,1e-05,3.75069]
[1776985202019,57.35,78214.0,0.01,-0.0207,1e-05,3.74969]
[1776985202048,57.35,78189.73,0.01,-0.02098,1e-05,3.79174]
[1776985203235,57.35,78189.9,0.01,-0.02098,1e-05,3.79144]
[1776985203494,57.35,78189.9,0.01,-0.02098,1e-05,3.79144]
[1776985203516,57.35,78174.91,0.01,-0.02116,1e-05,3.81763]
[1776985208756,57.35,78179.8,0.01,-0.0211,1e-05,3.80875]
[1776985214445,57.35,78207.36,0.01,-0.02078,1e-05,3.76076]
[1776985219480,57.35,78212.05,0.01,-0.02072,1e-05,3.75277]
[1776985224515,57.35,78214.38,0.01,-0.0207,1e-05,3.74887]
[1776985230727,57.35,78216.35,0.01,-0.02068,1e-05,3.74563]
[1776985236599,57.35,78219.02,0.01,-0.02064,1e-05,3.73926]
[1776985241633,57.35,78218.39,0.01,-0.02064,1e-05,3.74049]
[1776985246670,57.35,78220.1,0.01,-0.02063,1e-05,3.73769]
[1776985251707,57.35,78225.53,0.01,-0.02056,1e-05,3.72852]
[1776985256741,57.36,78223.54,0.01,-0.02059,1e-05,3.73219]
[1776985261775,57.36,78221.76,0.01,-0.02061,1e-05,3.73551]
[1776985266813,57.36,78211.48,0.01,-0.02073,1e-05,3.75348]
[1776985271845,57.36,78202.06,0.01,-0.02084,1e-05,3.7698]
[1776985276884,57.36,78204.13,0.01,-0.02082,1e-05,3.76621]
[1776985281915,57.36,78204.51,0.01,-0.02081,1e-05,3.76558]
[1776985286950,57.36,78206.31,0.01,-0.02079,1e-05,3.7625]
[1776985291984,57.36,78211.28,0.01,-0.02072,1e-05,3.75208]
[1776985297025,57.36,78209.86,0.01,-0.02074,1e-05,3.75469]
[1776985302063,57.36,78204.52,0.01,-0.0208,1e-05,3.76405]
[1776985307093,57.36,78212.3,0.01,-0.02072,1e-05,3.75077]
[1776985313136,57.36,78209.52,0.01,-0.02075,1e-05,3.75592]
[1776985318172,57.36,78207.77,0.01,-0.02077,1e-05,3.75921]
[1776985323205,57.36,78208.38,0.01,-0.02077,1e-05,3.75844]
[1776985328240,57.36,78205.24,0.01,-0.0208,1e-05,3.76416]
[1776985333278,57.37,78202.41,0.01,-0.02084,1e-05,3.76933]
[1776985339319,57.37,78202.0,0.01,-0.02085,1e-05,3.77035]
[1776985344354,57.37,78201.37,0.01,-0.02086,1e-05,3.7717]
[1776985349390,57.37,78190.87,0.01,-0.02098,1e-05,3.79019]
[1776985354444,57.37,78180.58,0.01,-0.02109,1e-05,3.80614]
[1776985359459,57.37,78181.07,0.01,-0.02108,1e-05,3.80516]
[1776985364493,57.37,78175.14,0.01,-0.02115,1e-05,3.81532]
[1776985369529,57.37,78176.78,0.01,-0.02113,1e-05,3.81215]
[1776985374566,57.37,78192.59,0.01,-0.02094,1e-05,3.78445]
[1776985379601,57.37,78190.93,0.01,-0.02096,1e-05,3.78723]
[1776985384637,57.36,78190.86,0.01,-0.02096,1e-05,3.78723]
[1776985389671,57.36,78191.19,0.01,-0.02096,1e-05,3.78653]
[1776985396719,57.36,78194.04,0.01,-0.02092,1e-05,3.78138]
[1776985401940,57.36,78193.49,0.01,-0.02093,1e-05,3.78218]
[1776985407796,57.36,78187.36,0.01,-0.021,1e-05,3.79257]
[1776985412831,57.36,78187.24,0.01,-0.02099,1e-05,3.79055]
[1776985417866,57.36,78188.0,0.01,-0.02098,1e-05,3.78894]
[1776985422905,57.36,78198.24,0.01,-0.02086,1e-05,3.77099]
[1776985427937,57.36,78208.14,0.01,-0.02074,1e-05,3.75385]
[1776985432971,57.36,78207.26,0.01,-0.02075,1e-05,3.75542]
[1776985436999,57.36,78191.05,0.01,-0.02093,1e-05,3.78251]
[1776985442223,57.35,78191.97,0.01,-0.02091,1e-05,3.77915]
[1776985448077,57.34,78192.01,0.01,-0.0209,1e-05,3.77797]
[1776985453115,57.34,78185.2,0.01,-0.02098,1e-05,3.78967]
[1776985458150,57.34,78184.63,0.01,-0.02099,1e-05,3.7904]
[1776985463184,57.34,78187.34,0.01,-0.02095,1e-05,3.78541]
[1776985468220,57.34,78188.16,0.01,-0.02094,1e-05,3.78372]
[1776985473256,57.34,78188.41,0.01,-0.02093,1e-05,3.78107]
[1776985478291,57.34,78188.61,0.01,-0.02092,1e-05,3.78041]
[1776985483326,57.34,78189.45,0.01,-0.02091,1e-05,3.77868]
[1776985491383,57.34,78189.38,0.01,-0.02091,1e-05,3.77842]
[1776985496419,57.34,78186.59,0.01,-0.02094,1e-05,3.78306]
[1776985501454,57.33,78187.59,0.01,-0.02093,1e-05,3.78107]
[1776985506490,57.33,78206.18,0.01,-0.02071,1e-05,3.74878]
[1776985511525,57.33,78201.9,0.01,-0.02076,1e-05,3.75618]
[1776985516560,57.33,78199.72,0.01,-0.02079,1e-05,3.75993]
[1776985521594,57.33,78201.45,0.01,-0.02076,1e-05,3.75572]
[1776985526632,57.32,78201.63,0.01,-0.02075,1e-05,3.75392]
[1776985531667,57.32,78211.43,0.01,-0.02061,1e-05,3.73362]
[1776985537708,57.31,78209.18,0.01,-0.02063,1e-05,3.73591]
[1776985542922,57.31,78204.84,0.01,-0.02067,1e-05,3.74208]
[1776985548785,57.3,78204.21,0.01,-0.02067,1e-05,3.74158]
[1776985554830,57.3,78204.45,0.01,-0.02066,1e-05,3.73963]
[1776985559864,57.29,78207.16,0.01,-0.02062,1e-05,3.73372]
[1776985564898,57.29,78206.33,0.01,-0.02062,1e-05,3.73396]
[1776985569934,57.28,78205.58,0.01,-0.02062,1e-05,3.73409]
[1776985574968,57.28,78204.83,0.01,-0.02062,1e-05,3.73421]
[1776985581011,57.27,78206.21,0.01,-0.02059,1e-05,3.73046]
[1776985586046,57.27,78207.18,0.01,-0.02058,1e-05,3.72769]
[1776985591081,57.26,78204.98,0.01,-0.02058,1e-05,3.72844]
[1776985596115,57.26,78205.21,0.01,-0.02057,1e-05,3.72694]
[1776985601152,57.26,78205.94,0.01,-0.02056,1e-05,3.72456]
[1776985606186,57.25,78205.61,0.01,-0.02056,1e-05,3.724]
[1776985611221,57.25,78204.99,0.01,-0.02056,1e-05,3.72393]
[1776985616256,57.24,78205.29,0.01,-0.02054,1e-05,3.7223]
[1776985621292,57.24,78205.16,0.01,-0.02054,1e-05,3.72145]
[1776985626326,57.24,78198.88,0.01,-0.02061,1e-05,3.73234]
[1776985630358,57.24,78182.43,0.01,-0.0208,1e-05,3.76106]
[1776985636397,57.24,78183.76,0.01,-0.02079,1e-05,3.75887]
[1776985641434,57.24,78193.17,0.01,-0.02068,1e-05,3.74264]
[1776985646467,57.24,78187.02,0.01,-0.02075,1e-05,3.75342]
[1776985651503,57.24,78188.72,0.01,-0.02072,1e-05,3.74857]
[1776985656539,57.24,78188.86,0.01,-0.02072,1e-05,3.74836]
[1776985661573,57.24,78188.75,0.01,-0.02072,1e-05,3.74857]
[1776985666608,57.24,78189.02,0.01,-0.02072,1e-05,3.74809]
[1776985671644,57.24,78185.91,0.01,-0.02076,1e-05,3.75345]
[1776985676678,57.24,78180.62,0.01,-0.02082,1e-05,3.76254]
[1776985681714,57.24,78178.99,0.01,-0.02084,1e-05,3.76525]
[1776985686752,57.24,78176.4,0.01,-0.02086,1e-05,3.76963]
[1776985691784,57.24,78186.13,0.01,-0.02075,1e-05,3.75265]
[1776985696819,57.24,78184.68,0.01,-0.02077,1e-05,3.75515]
[1776985701857,57.24,78185.87,0.01,-0.02075,1e-05,3.75306]
[1776985706889,57.24,78184.72,0.01,-0.02077,1e-05,3.75498]
[1776985711924,57.24,78177.88,0.01,-0.02084,1e-05,3.76481]
[1776985716960,57.24,78179.96,0.01,-0.02081,1e-05,3.76104]
[1776985721995,57.24,78177.85,0.01,-0.02083,1e-05,3.7646]
[1776985727033,57.24,78176.54,0.01,-0.02085,1e-05,3.76678]
[1776985732063,57.24,78172.8,0.01,-0.02089,1e-05,3.77315]
[1776985737098,57.24,78172.0,0.01,-0.0209,1e-05,3.77439]
[1776985743142,57.24,78171.37,0.01,-0.02091,1e-05,3.77532]
[1776985748176,57.24,78170.82,0.01,-0.02091,1e-05,3.77615]
[1776985754400,57.24,78170.9,0.01,-0.02091,1e-05,3.77585]
[1776985760260,57.23,78166.45,0.01,-0.02096,1e-05,3.7834]
[1776985765296,57.23,78165.92,0.01,-0.02097,1e-05,3.78414]
[1776985771338,57.23,78166.46,0.01,-0.02095,1e-05,3.78099]
[1776985776374,57.23,78164.27,0.01,-0.02097,1e-05,3.78462]
[1776985781408,57.23,78163.09,0.01,-0.02098,1e-05,3.78644]
[1776985786441,57.23,78163.7,0.01,-0.02098,1e-05,3.78513]
[1776985791476,57.23,78163.81,0.01,-0.02097,1e-05,3.78468]
[1776985796512,57.23,78158.79,0.01,-0.02103,1e-05,3.79314]
[1776985801550,57.23,78157.47,0.01,-0.02104,1e-05,3.79502]
[1776985804309,57.23,78157.41,0.01,-0.02104,1e-05,3.79506]
[1776985804751,57.23,78149.61,0.01,-0.02113,1e-05,3.8087]
[1776985806018,57.23,78149.61,0.01,-0.02113,1e-05,3.80856]
[1776985806587,57.23,78147.26,0.01,-0.02116,1e-05,3.81249]
[1776985808668,57.23,78144.4,0.01,-0.02119,1e-05,3.8174]
[1776985808766,57.22,78143.09,0.01,-0.02121,1e-05,3.81959]
[1776985811066,57.22,78142.45,0.01,-0.02121,1e-05,3.8205]
[1776985811090,57.22,78142.45,0.01,-0.02121,1e-05,3.8205]
[1776985811628,57.22,78132.79,0.01,-0.02133,1e-05,3.83736]
[1776985813503,57.22,78124.82,0.01,-0.02142,1e-05,3.85126]
[1776985813637,57.22,78124.43,0.01,-0.02143,1e-05,3.85179]
[1776985818671,57.22,78121.39,0.01,-0.02146,1e-05,3.85637]
[1776985823706,57.22,78116.73,0.01,-0.02151,1e-05,3.8638]
[1776985829750,57.21,78114.2,0.01,-0.02153,1e-05,3.86731]
[1776985834784,57.21,78115.78,0.01,-0.0215,1e-05,3.86174]
[1776985841832,57.21,78120.32,0.01,-0.02144,1e-05,3.8528]
[1776985846870,57.2,78118.31,0.01,-0.02146,1e-05,3.85573]
[1776985851902,57.2,78116.94,0.01,-0.02147,1e-05,3.85748]
[1776985856943,57.2,78114.79,0.01,-0.02149,1e-05,3.86057]
[1776985862983,57.2,78114.37,0.01,-0.02149,1e-05,3.86038]
[1776985868019,57.19,78114.08,0.01,-0.02149,1e-05,3.8601]
[1776985873055,57.19,78121.48,0.01,-0.02139,1e-05,3.84621]
[1776985879097,57.19,78122.18,0.01,-0.02138,1e-05,3.84412]
[1776985884135,57.18,78125.2,0.01,-0.02134,1e-05,3.83798]
[1776985889167,57.18,78126.28,0.01,-0.02132,1e-05,3.83542]
[1776985894304,57.18,78126.46,0.01,-0.0213,1e-05,3.83261]
[1776985894393,57.18,78126.46,0.01,-0.0213,1e-05,3.83261]
[1776985894495,57.18,78126.4,0.01,-0.0213,1e-05,3.83259]
[1776985898669,57.18,78125.74,0.01,-0.02131,1e-05,3.83337]
[1776985898762,57.18,78125.91,0.01,-0.02131,1e-05,3.83294]
[1776985905453,57.17,78125.09,0.01,-0.02131,1e-05,3.83344]
[1776985911321,57.17,78132.98,0.01,-0.02121,1e-05,3.81877]
[1776985916357,57.17,78133.29,0.01,-0.0212,1e-05,3.81769]
[1776985924413,57.16,78127.69,0.01,-0.02126,1e-05,3.82659]
[1776985930455,57.16,78127.43,0.01,-0.02126,1e-05,3.82629]
[1776985935663,57.16,78127.38,0.01,-0.02126,1e-05,3.82575]
[1776985941531,57.16,78127.27,0.01,-0.02126,1e-05,3.82519]
[1776985948581,57.15,78127.15,0.01,-0.02125,1e-05,3.82453]
[1776985953619,57.15,78118.59,0.01,-0.02134,1e-05,3.83698]
[1776985958650,57.15,78107.05,0.01,-0.02147,1e-05,3.85654]
[1776985959913,57.15,78107.05,0.01,-0.02147,1e-05,3.85654]
[1776985959981,57.15,78107.05,0.01,-0.02147,1e-05,3.85654]
[1776985959996,57.15,78093.4,0.01,-0.02163,1e-05,3.88061]
[1776985961669,57.15,78093.4,0.01,-0.02163,1e-05,3.8804]
[1776985961761,57.15,78087.39,0.01,-0.0217,1e-05,3.89086]
[1776985967748,57.14,78084.19,0.01,-0.02173,1e-05,3.89541]
[1776985973758,57.14,78085.38,0.01,-0.02171,1e-05,3.89169]
[1776985978796,57.13,78085.0,0.01,-0.02171,1e-05,3.89124]
[1776985983828,57.13,78084.45,0.01,-0.02171,1e-05,3.89111]
[1776985989880,57.12,78090.13,0.01,-0.02163,1e-05,3.87974]
[1776985994905,57.12,78087.12,0.01,-0.02166,1e-05,3.88411]
[1776985999941,57.11,78088.05,0.01,-0.02164,1e-05,3.88146]
[1776986004976,57.11,78087.51,0.01,-0.02164,1e-05,3.88146]
[1776986010012,57.11,78085.91,0.01,-0.02165,1e-05,3.88333]
[1776986015046,57.1,78085.15,0.01,-0.02165,1e-05,3.88172]
[1776986020082,57.1,78086.24,0.01,-0.02163,1e-05,3.87882]
[1776986025116,57.1,78084.99,0.01,-0.02164,1e-05,3.8801]
[1776986030156,57.09,78076.88,0.01,-0.02173,1e-05,3.8936]
[1776986035185,57.09,78078.43,0.01,-0.0217,1e-05,3.88979]
[1776986040221,57.09,78077.77,0.01,-0.0217,1e-05,3.88996]
[1776986045257,57.08,78077.1,0.01,-0.0217,1e-05,3.89016]
[1776986050292,57.08,78076.42,0.01,-0.02171,1e-05,3.89039]
[1776986055326,57.07,78075.47,0.01,-0.02171,1e-05,3.8911]
[1776986060364,57.07,78079.52,0.01,-0.02165,1e-05,3.88275]
[1776986065397,57.07,78070.28,0.01,-0.02176,1e-05,3.89831]
[1776986070432,57.06,78071.01,0.01,-0.02174,1e-05,3.89598]
[1776986074662,57.06,78070.94,0.01,-0.02173,1e-05,3.89351]
[1776986074823,57.06,78070.94,0.01,-0.02173,1e-05,3.89351]
[1776986074843,57.06,78071.03,0.01,-0.02173,1e-05,3.89315]
[1776986076355,57.06,78071.65,0.01,-0.02172,1e-05,3.89185]
[1776986076443,57.06,78072.36,0.01,-0.02171,1e-05,3.89038]
[1776986081510,57.06,78074.6,0.01,-0.02168,1e-05,3.88542]
[1776986086721,57.05,78077.13,0.01,-0.02164,1e-05,3.87998]
[1776986092587,57.05,78078.51,0.01,-0.02162,1e-05,3.87642]
[1776986097622,57.04,78077.93,0.01,-0.02162,1e-05,3.87654]
[1776986102659,57.04,78078.9,0.01,-0.0216,1e-05,3.87389]
[1776986104672,57.04,78062.44,0.01,-0.0218,1e-05,3.90286]
[1776986109706,57.04,78061.78,0.01,-0.0218,1e-05,3.90288]
[1776986114741,57.03,78073.34,0.01,-0.02165,1e-05,3.88115]
[1776986119775,57.03,78075.76,0.01,-0.02161,1e-05,3.87594]
[1776986124814,57.02,78081.67,0.01,-0.02154,1e-05,3.86455]
[1776986129850,57.02,78081.41,0.01,-0.02153,1e-05,3.86421]
[1776986134883,57.02,78062.81,0.01,-0.02174,1e-05,3.89446]
[1776986139919,57.01,78058.91,0.01,-0.02178,1e-05,3.90037]
[1776986144953,57.01,78064.26,0.01,-0.02171,1e-05,3.88976]
[1776986149991,57.01,78073.06,0.01,-0.0216,1e-05,3.87319]
[1776986155025,57.0,78072.54,0.01,-0.0216,1e-05,3.87328]
[1776986160071,57.0,78065.88,0.01,-0.02167,1e-05,3.88427]
[1776986165096,57.0,78067.57,0.01,-0.02165,1e-05,3.88037]
[1776986168116,57.0,78048.66,0.01,-0.02187,1e-05,3.91364]
[1776986173155,56.99,78057.86,0.01,-0.02175,1e-05,3.89603]
[1776986178201,56.99,78057.99,0.01,-0.02175,1e-05,3.89478]
[1776986183226,56.98,78054.44,0.01,-0.02178,1e-05,3.90012]
[1776986189268,56.98,78057.11,0.01,-0.02174,1e-05,3.89414]
[1776986195310,56.98,78056.26,0.01,-0.02173,1e-05,3.89249]
[1776986200346,56.97,78056.15,0.01,-0.02173,1e-05,3.89173]
[1776986205381,56.97,78052.46,0.01,-0.02177,1e-05,3.89737]
[1776986210418,56.96,78050.38,0.01,-0.02179,1e-05,3.90009]
[1776986215450,56.96,78040.28,0.01,-0.0219,1e-05,3.91719]
[1776986220485,56.96,78039.02,0.01,-0.02191,1e-05,3.9183]
[1776986225520,56.95,78037.37,0.01,-0.02192,1e-05,3.91924]
[1776986226789,56.95,78037.37,0.01,-0.02192,1e-05,3.91924]
[1776986226926,56.95,78037.37,0.01,-0.02192,1e-05,3.91924]
[1776986226975,56.95,78028.89,0.01,-0.02202,1e-05,3.93397]
[1776986232571,56.84,78027.82,0.01,-0.02185,1e-05,3.90823]
[1776986236823,56.8,78026.34,0.01,-0.02179,1e-05,3.89909]
[1776986236887,56.8,78026.65,0.01,-0.02178,1e-05,3.8979]
[1776986242640,56.79,78029.87,0.01,-0.02172,1e-05,3.88834]
[1776986247853,56.77,78039.73,0.01,-0.02158,1e-05,3.86768]
[1776986252918,56.77,78047.43,0.01,-0.02146,1e-05,3.84972]
[1776986258753,56.75,78049.01,0.01,-0.02141,1e-05,3.84315]
[1776986262970,56.75,78047.64,0.01,-0.02142,1e-05,3.84399]
[1776986263086,56.75,78047.64,0.01,-0.02142,1e-05,3.84399]
[1776986263146,56.74,78054.68,0.01,-0.02133,1e-05,3.83093]
[1776986266893,56.74,78060.42,0.01,-0.02125,1e-05,3.81923]
[1776986266911,56.74,78061.04,0.01,-0.02124,1e-05,3.81763]
[1776986272850,56.73,78064.51,0.01,-0.02118,1e-05,3.80856]
[1776986278068,56.72,78064.07,0.01,-0.02117,1e-05,3.80693]
[1776986283927,56.71,78061.17,0.01,-0.02119,1e-05,3.80992]
[1776986286949,56.7,78038.49,0.01,-0.02146,1e-05,3.84906]
[1776986291983,56.7,78036.98,0.01,-0.02146,1e-05,3.84961]
[1776986297018,56.69,78037.32,0.01,-0.02144,1e-05,3.84688]
[1776986301752,56.68,78039.63,0.01,-0.0214,1e-05,3.8411]
[1776986307087,56.67,78040.88,0.01,-0.02137,1e-05,3.83647]
[1776986312123,56.67,78041.67,0.01,-0.02134,1e-05,3.83111]
[1776986317159,56.66,78040.23,0.01,-0.02134,1e-05,3.83175]
[1776986323203,56.65,78040.22,0.01,-0.02133,1e-05,3.82946]
[1776986328422,56.64,78039.42,0.01,-0.02133,1e-05,3.82899]
[1776986339315,56.63,78039.43,0.01,-0.0213,1e-05,3.82487]
[1776986342777,56.62,78041.39,0.01,-0.02127,1e-05,3.82028]
[1776986348377,56.62,78038.54,0.01,-0.02129,1e-05,3.82319]
[1776986353413,56.61,78039.78,0.01,-0.02126,1e-05,3.81918]
[1776986358450,56.6,78046.53,0.01,-0.02117,1e-05,3.80547]
[1776986361762,56.6,78051.95,0.01,-0.0211,1e-05,3.79488]
[1776986367551,56.59,78054.74,0.01,-0.02105,1e-05,3.78806]
[1776986372743,56.59,78055.08,0.01,-0.02104,1e-05,3.78684]
[1776986378773,56.58,78055.56,0.01,-0.02101,1e-05,3.78092]
[1776986384672,56.57,78055.94,0.01,-0.02099,1e-05,3.77839]
[1776986387128,56.57,78055.72,0.01,-0.02099,1e-05,3.77847]
[1776986388180,56.57,78055.81,0.01,-0.02099,1e-05,3.778]
[1776986388234,56.57,78070.71,0.01,-0.02081,1e-05,3.75147]
[1776986389543,56.57,78077.09,0.01,-0.02073,1e-05,3.74002]
[1776986389853,56.57,78077.18,0.01,-0.02073,1e-05,3.73962]
[1776986392778,56.57,78076.16,0.01,-0.02074,1e-05,3.74092]
[1776986398913,56.56,78074.19,0.01,-0.02075,1e-05,3.74181]
[1776986404817,56.55,78058.72,0.01,-0.02091,1e-05,3.76671]
[1776986409855,56.54,78056.2,0.01,-0.02093,1e-05,3.76914]
[1776986414884,56.53,78054.01,0.01,-0.02094,1e-05,3.77102]
[1776986416979,56.53,78054.01,0.01,-0.02094,1e-05,3.77102]
[1776986418008,56.53,78066.45,0.01,-0.02079,1e-05,3.74874]
[1776986418011,56.53,78082.41,0.01,-0.02061,1e-05,3.7208]
[1776986423950,56.53,78080.77,0.01,-0.02062,1e-05,3.72225]
[1776986428437,56.52,78074.8,0.01,-0.02068,1e-05,3.73175]
[1776986428474,56.52,78073.86,0.01,-0.02069,1e-05,3.73307]
[1776986429790,56.52,78073.64,0.01,-0.02069,1e-05,3.73313]
[1776986429994,56.52,78073.53,0.01,-0.02069,1e-05,3.73299]
[1776986435032,56.51,78075.4,0.01,-0.02065,1e-05,3.72617]
[1776986440078,56.51,78080.06,0.01,-0.02058,1e-05,3.7165]
[1776986445110,56.5,78092.08,0.01,-0.02043,1e-05,3.69408]
[1776986450141,56.5,78098.59,0.01,-0.02035,1e-05,3.68151]
[1776986452302,56.5,78097.65,0.01,-0.02036,1e-05,3.68289]
[1776986452432,56.5,78097.65,0.01,-0.02036,1e-05,3.68289]
[1776986452481,56.49,78097.09,0.01,-0.02036,1e-05,3.6836]
[1776986456440,56.49,78097.72,0.01,-0.02035,1e-05,3.68173]
[1776986456535,56.49,78098.25,0.01,-0.02034,1e-05,3.68055]
[1776986462230,56.48,78093.42,0.01,-0.02039,1e-05,3.68736]
[1776986467266,56.48,78096.38,0.01,-0.02034,1e-05,3.68088]
[1776986472296,56.47,78101.8,0.01,-0.02027,1e-05,3.67025]
[1776986477332,56.47,78101.47,0.01,-0.02027,1e-05,3.66963]
[1776986482369,56.47,78099.46,0.01,-0.02028,1e-05,3.67194]
[1776986487403,56.46,78102.56,0.01,-0.02024,1e-05,3.66543]
[1776986492439,56.46,78105.09,0.01,-0.02019,1e-05,3.65805]
[1776986497473,56.45,78105.49,0.01,-0.02018,1e-05,3.6563]
[1776986499635,56.45,78085.64,0.01,-0.02041,1e-05,3.69025]
[1776986505530,56.45,78086.18,0.01,-0.02039,1e-05,3.68778]
[1776986510564,56.44,78086.0,0.01,-0.02039,1e-05,3.68686]
[1776986515599,56.44,78086.52,0.01,-0.02037,1e-05,3.68477]
[1776986520634,56.43,78085.96,0.01,-0.02037,1e-05,3.68457]
[1776986525671,56.43,78085.06,0.01,-0.02038,1e-05,3.685]
[1776986530706,56.42,78086.35,0.01,-0.02035,1e-05,3.68163]
[1776986535739,56.42,78084.86,0.01,-0.02036,1e-05,3.68308]
[1776986541783,56.41,78085.21,0.01,-0.02035,1e-05,3.68108]
[1776986546818,56.41,78085.24,0.01,-0.02034,1e-05,3.67988]
[1776986551914,56.4,78082.83,0.01,-0.02035,1e-05,3.68072]
[1776986556952,56.4,78090.84,0.01,-0.02025,1e-05,3.66572]
[1776986561985,56.4,78093.9,0.01,-0.02021,1e-05,3.65944]
[1776986567020,56.39,78092.99,0.01,-0.02021,1e-05,3.66005]
[1776986572057,56.39,78098.12,0.01,-0.02015,1e-05,3.65029]
[1776986578099,56.39,78101.44,0.01,-0.0201,1e-05,3.6436]
[1776986583134,56.38,78104.88,0.01,-0.02006,1e-05,3.63695]
[1776986588169,56.38,78104.92,0.01,-0.02005,1e-05,3.63619]
[1776986593204,56.38,78110.6,0.01,-0.01998,1e-05,3.62577]
[1776986598239,56.38,78110.02,0.01,-0.01999,1e-05,3.62621]
[1776986603288,56.37,78111.09,0.01,-0.01997,1e-05,3.62382]
[1776986608309,56.37,78114.14,0.01,-0.01993,1e-05,3.61807]
[1776986613344,56.37,78127.03,0.01,-0.01977,1e-05,3.59365]
[1776986619386,56.37,78127.81,0.01,-0.01976,1e-05,3.59191]
[1776986624406,56.37,78127.95,0.01,-0.01976,1e-05,3.59138]
[1776986630557,56.37,78115.43,0.01,-0.0199,1e-05,3.61203]
[1776986636525,56.36,78116.03,0.01,-0.01989,1e-05,3.61039]
[1776986641544,56.36,78116.32,0.01,-0.01988,1e-05,3.6094]
[1776986647586,56.36,78116.16,0.01,-0.01988,1e-05,3.6091]
[1776986652626,56.36,78117.36,0.01,-0.01986,1e-05,3.6066]
[1776986658663,56.36,78116.54,0.01,-0.01987,1e-05,3.60751]
[1776986660661,56.35,78116.22,0.01,-0.01987,1e-05,3.60798]
[1776986660696,56.35,78116.22,0.01,-0.01987,1e-05,3.60798]
[1776986660753,56.35,78115.71,0.01,-0.01988,1e-05,3.60877]
[1776986664414,56.35,78115.71,0.01,-0.01987,1e-05,3.60861]
[1776986664493,56.35,78115.46,0.01,-0.01988,1e-05,3.60888]
[1776986669739,56.35,78114.86,0.01,-0.01988,1e-05,3.60954]
[1776986675783,56.35,78114.11,0.01,-0.01988,1e-05,3.60849]
[1776986680818,56.35,78114.11,0.01,-0.01987,1e-05,3.60815]
[1776986686860,56.35,78112.99,0.01,-0.01988,1e-05,3.60967]
[1776986689575,56.35,78112.66,0.01,-0.01989,1e-05,3.61017]
[1776986689662,56.35,78112.66,0.01,-0.01989,1e-05,3.61017]
[1776986689688,56.35,78112.92,0.01,-0.01988,1e-05,3.60959]
[1776986693190,56.35,78112.79,0.01,-0.01989,1e-05,3.60975]
[1776986693291,56.35,78112.7,0.01,-0.01988,1e-05,3.60971]
[1776986698946,56.34,78113.23,0.01,-0.01988,1e-05,3.60851]
[1776986703979,56.34,78114.44,0.01,-0.01986,1e-05,3.60617]
[1776986709014,56.34,78113.19,0.01,-0.01987,1e-05,3.60798]
[1776986714051,56.34,78112.85,0.01,-0.01988,1e-05,3.60829]
[1776986721191,56.34,78109.21,0.01,-0.01991,1e-05,3.61404]
[1776986727141,56.34,78112.79,0.01,-0.01987,1e-05,3.60753]
[1776986732175,56.34,78113.05,0.01,-0.01986,1e-05,3.60488]
[1776986737210,56.34,78108.91,0.01,-0.0199,1e-05,3.61175]
[1776986742246,56.33,78110.99,0.01,-0.01988,1e-05,3.60778]
[1776986747281,56.33,78112.91,0.01,-0.01985,1e-05,3.60418]
[1776986752316,56.33,78114.06,0.01,-0.01984,1e-05,3.6019]
[1776986757677,56.33,78114.35,0.01,-0.01983,1e-05,3.60122]
[1776986757747,56.33,78114.35,0.01,-0.01983,1e-05,3.60122]
[1776986757777,56.33,78114.87,0.01,-0.01982,1e-05,3.60021]
[1776986762370,56.33,78115.9,0.01,-0.01981,1e-05,3.59822]
[1776986762471,56.33,78119.23,0.01,-0.01977,1e-05,3.59247]
[1776986768429,56.33,78114.63,0.01,-0.01982,1e-05,3.60004]
[1776986773464,56.33,78098.9,0.01,-0.02,1e-05,3.62666]
[1776986778497,56.33,78097.21,0.01,-0.02002,1e-05,3.62961]
[1776986783532,56.33,78095.56,0.01,-0.02005,1e-05,3.63334]
[1776986788569,56.33,78094.18,0.01,-0.02007,1e-05,3.63659]
[1776986793602,56.33,78096.93,0.01,-0.02002,1e-05,3.62936]
[1776986798637,56.33,78096.36,0.01,-0.02003,1e-05,3.62978]
[1776986803672,56.33,78098.37,0.01,-0.02,1e-05,3.62574]
[1776986811830,56.32,78098.46,0.01,-0.01999,1e-05,3.62468]
[1776986817772,56.32,78096.12,0.01,-0.02001,1e-05,3.62804]
[1776986822805,56.32,78093.41,0.01,-0.02004,1e-05,3.63215]
[1776986827842,56.32,78095.98,0.01,-0.02001,1e-05,3.62714]
[1776986832876,56.32,78098.03,0.01,-0.01998,1e-05,3.62302]
[1776986837911,56.31,78102.11,0.01,-0.01993,1e-05,3.61546]
[1776986842945,56.31,78104.01,0.01,-0.01991,1e-05,3.61168]
[1776986847985,56.31,78104.62,0.01,-0.01989,1e-05,3.61011]
[1776986848232,56.31,78104.62,0.01,-0.01989,1e-05,3.61011]
[1776986848287,56.31,78104.62,0.01,-0.01989,1e-05,3.61011]
[1776986848990,56.31,78104.63,0.01,-0.01989,1e-05,3.60999]
[1776986852993,56.31,78109.25,0.01,-0.01983,1e-05,3.59988]
[1776986854079,56.31,78109.75,0.01,-0.01982,1e-05,3.59884]
[1776986854212,56.31,78108.78,0.01,-0.01983,1e-05,3.60041]
[1776986860256,56.31,78106.99,0.01,-0.01985,1e-05,3.60314]
[1776986866110,56.3,78111.42,0.01,-0.0198,1e-05,3.59501]
[1776986871143,56.3,78110.16,0.01,-0.01981,1e-05,3.59692]
[1776986876177,56.3,78117.55,0.01,-0.01972,1e-05,3.584]
[1776986881212,56.3,78129.02,0.01,-0.01959,1e-05,3.56442]
[1776986886247,56.3,78133.61,0.01,-0.01954,1e-05,3.55678]
[1776986889861,56.3,78134.01,0.01,-0.01954,1e-05,3.55624]
[1776986889906,56.3,78134.01,0.01,-0.01954,1e-05,3.55624]
[1776986889931,56.3,78134.68,0.01,-0.01953,1e-05,3.55518]
[1776986891223,56.3,78134.68,0.01,-0.01953,1e-05,3.55525]
[1776986891282,56.3,78134.97,0.01,-0.01953,1e-05,3.55483]
[1776986896317,56.3,78135.27,0.01,-0.01953,1e-05,3.55464]
[1776986901352,56.31,78134.0,0.01,-0.01954,1e-05,3.55707]
[1776986906386,56.31,78134.78,0.01,-0.01954,1e-05,3.55601]
[1776986911431,56.31,78132.99,0.01,-0.01955,1e-05,3.55739]
[1776986916456,56.31,78125.61,0.01,-0.01963,1e-05,3.57009]
[1776986921694,56.31,78116.22,0.01,-0.01974,1e-05,3.58612]
[1776986922755,56.31,78113.18,0.01,-0.01977,1e-05,3.5913]
[1776986928547,56.31,78112.09,0.01,-0.01979,1e-05,3.59311]
[1776986933584,56.31,78114.19,0.01,-0.01976,1e-05,3.58952]
[1776986938618,56.31,78111.77,0.01,-0.01979,1e-05,3.59366]
[1776986943651,56.31,78112.95,0.01,-0.01978,1e-05,3.59165]
[1776986948686,56.31,78116.68,0.01,-0.01974,1e-05,3.58535]
[1776986953721,56.31,78119.66,0.01,-0.0197,1e-05,3.58033]
[1776986958757,56.31,78119.78,0.01,-0.0197,1e-05,3.58023]
[1776986961781,56.31,78126.78,0.01,-0.01962,1e-05,3.56837]
[1776986966813,56.31,78128.08,0.01,-0.01961,1e-05,3.56642]
[1776986971849,56.31,78128.14,0.01,-0.0196,1e-05,3.56464]
[1776986972840,56.31,78128.14,0.01,-0.0196,1e-05,3.56464]
[1776986978898,56.31,78119.26,0.01,-0.0197,1e-05,3.57998]
[1776986981683,56.31,78119.44,0.01,-0.0197,1e-05,3.57971]
[1776986986955,56.31,78111.39,0.01,-0.01979,1e-05,3.59348]
[1776986992338,56.31,78113.23,0.01,-0.01977,1e-05,3.59034]
[1776986998430,56.31,78116.16,0.01,-0.01974,1e-05,3.5854]
[1776987004075,56.31,78127.12,0.01,-0.01961,1e-05,3.56688]
[1776987009111,56.31,78131.2,0.01,-0.01957,1e-05,3.56017]
[1776987012740,56.31,78130.81,0.01,-0.01958,1e-05,3.56092]
[1776987018173,56.31,78129.4,0.01,-0.01959,1e-05,3.56362]
[1776987022713,56.32,78129.23,0.01,-0.0196,1e-05,3.56406]
[1776987027235,56.32,78147.47,0.01,-0.01939,1e-05,3.53349]
[1776987032837,56.32,78153.58,0.01,-0.01932,1e-05,3.52177]
[1776987038313,56.32,78160.37,0.01,-0.01925,1e-05,3.51111]
[1776987041675,56.32,78159.25,0.01,-0.01926,1e-05,3.51327]
[1776987047379,56.33,78154.59,0.01,-0.01932,1e-05,3.52211]
[1776987052410,56.33,78155.82,0.01,-0.01931,1e-05,3.52088]
[1776987057446,56.33,78156.95,0.01,-0.0193,1e-05,3.51971]
[1776987063824,56.33,78158.03,0.01,-0.0193,1e-05,3.51849]
[1776987069911,56.34,78158.99,0.01,-0.01929,1e-05,3.51794]
[1776987075573,56.34,78159.94,0.01,-0.01929,1e-05,3.51744]
[1776987080606,56.35,78157.98,0.01,-0.01931,1e-05,3.52143]
[1776987085647,56.35,78157.36,0.01,-0.01933,1e-05,3.52312]
[1776987090678,56.35,78147.16,0.01,-0.01944,1e-05,3.54078]
[1776987095713,56.35,78148.64,0.01,-0.01942,1e-05,3.53684]
[1776987098709,56.35,78149.04,0.01,-0.01942,1e-05,3.53635]
[1776987098763,56.35,78149.04,0.01,-0.01942,1e-05,3.53635]
[1776987098855,56.35,78149.17,0.01,-0.01941,1e-05,3.53622]
[1776987100494,56.35,78149.17,0.01,-0.01941,1e-05,3.53622]
[1776987100747,56.35,78149.53,0.01,-0.01941,1e-05,3.5358]
[1776987105782,56.35,78149.74,0.01,-0.01941,1e-05,3.53588]
[1776987110822,56.36,78150.83,0.01,-0.0194,1e-05,3.53445]
[1776987115855,56.36,78152.24,0.01,-0.01939,1e-05,3.53248]
[1776987120887,56.36,78156.2,0.01,-0.01935,1e-05,3.52603]
[1776987125923,56.36,78161.5,0.01,-0.01929,1e-05,3.51731]
[1776987130960,56.36,78159.68,0.01,-0.01931,1e-05,3.52056]
[1776987131605,56.36,78159.68,0.01,-0.01931,1e-05,3.52056]
[1776987131730,56.36,78159.68,0.01,-0.01931,1e-05,3.52056]
[1776987131967,56.36,78158.85,0.01,-0.01932,1e-05,3.52199]
[1776987135622,56.36,78153.21,0.01,-0.01938,1e-05,3.53156]
[1776987135993,56.36,78151.52,0.01,-0.0194,1e-05,3.53443]
[1776987142036,56.36,78149.72,0.01,-0.01942,1e-05,3.53758]
[1776987146264,56.36,78148.34,0.01,-0.01944,1e-05,3.53997]
[1776987146271,56.36,78148.41,0.01,-0.01944,1e-05,3.53987]
[1776987146408,56.36,78148.41,0.01,-0.01944,1e-05,3.53987]
[1776987146509,56.36,78148.41,0.01,-0.01944,1e-05,3.53989]
[1776987152108,56.36,78147.41,0.01,-0.01944,1e-05,3.5398]
[1776987154439,56.36,78146.98,0.01,-0.01945,1e-05,3.54057]
[1776987155127,56.36,78146.98,0.01,-0.01945,1e-05,3.54059]
[1776987160164,56.36,78143.72,0.01,-0.01948,1e-05,3.54619]
[1776987165197,56.36,78141.51,0.01,-0.01951,1e-05,3.54998]
[1776987173253,56.36,78143.12,0.01,-0.01949,1e-05,3.54735]
[1776987179296,56.36,78142.42,0.01,-0.0195,1e-05,3.54858]
[1776987185339,56.36,78142.3,0.01,-0.0195,1e-05,3.54882]
[1776987190376,56.36,78142.65,0.01,-0.0195,1e-05,3.54826]
[1776987195409,56.36,78123.95,0.01,-0.01971,1e-05,3.57997]
[1776987201451,56.36,78117.82,0.01,-0.01978,1e-05,3.59009]
[1776987207493,56.36,78118.19,0.01,-0.01977,1e-05,3.589]
[1776987212527,56.36,78118.73,0.01,-0.01975,1e-05,3.58584]
[1776987217562,56.36,78121.35,0.01,-0.01972,1e-05,3.58109]
[1776987222598,56.36,78122.0,0.01,-0.01971,1e-05,3.57968]
[1776987227634,56.36,78121.78,0.01,-0.01971,1e-05,3.57973]
[1776987233676,56.35,78126.38,0.01,-0.01966,1e-05,3.57158]
[1776987238709,56.35,78126.73,0.01,-0.01965,1e-05,3.5707]
[1776987242817,56.35,78126.9,0.01,-0.01965,1e-05,3.57025]
[1776987248780,56.35,78139.75,0.01,-0.0195,1e-05,3.5482]
[1776987254321,56.35,78143.83,0.01,-0.01945,1e-05,3.54127]
[1776987259856,56.35,78142.66,0.01,-0.01947,1e-05,3.5432]
[1776987261704,56.35,78142.99,0.01,-0.01946,1e-05,3.54263]
[1776987266905,56.35,78143.59,0.01,-0.01946,1e-05,3.54156]
[1776987271941,56.35,78144.3,0.01,-0.01944,1e-05,3.53843]
[1776987276976,56.35,78144.22,0.01,-0.01944,1e-05,3.53854]
[1776987282011,56.35,78153.33,0.01,-0.01934,1e-05,3.52321]
[1776987287050,56.35,78154.0,0.01,-0.01933,1e-05,3.52219]
[1776987292082,56.35,78155.01,0.01,-0.01932,1e-05,3.5206]
[1776987297129,56.35,78155.07,0.01,-0.01932,1e-05,3.52062]
[1776987302155,56.35,78154.45,0.01,-0.01933,1e-05,3.52179]
[1776987307190,56.35,78154.64,0.01,-0.01933,1e-05,3.52162]
[1776987312224,56.35,78160.96,0.01,-0.01926,1e-05,3.51118]
[1776987317260,56.36,78160.66,0.01,-0.01926,1e-05,3.51195]
[1776987322295,56.36,78159.55,0.01,-0.01928,1e-05,3.51406]
[1776987327330,56.36,78159.12,0.01,-0.01928,1e-05,3.51503]
[1776987332365,56.36,78159.8,0.01,-0.01927,1e-05,3.51226]
[1776987340421,56.36,78158.37,0.01,-0.01929,1e-05,3.51508]
[1776987345455,56.36,78160.69,0.01,-0.01926,1e-05,3.51148]
[1776987350491,56.36,78169.02,0.01,-0.01917,1e-05,3.49792]
[1776987356536,56.36,78170.87,0.01,-0.01915,1e-05,3.4954]
[1776987361567,56.37,78171.18,0.01,-0.01915,1e-05,3.49538]
[1776987366603,56.37,78169.74,0.01,-0.01917,1e-05,3.49825]
[1776987371638,56.37,78173.1,0.01,-0.01914,1e-05,3.49309]
[1776987376674,56.37,78174.78,0.01,-0.01912,1e-05,3.49083]
[1776987382723,56.37,78176.51,0.01,-0.01911,1e-05,3.48845]
[1776987389764,56.38,78178.71,0.01,-0.01909,1e-05,3.48535]
[1776987394799,56.38,78162.87,0.01,-0.01925,1e-05,3.51023]
[1776987399835,56.38,78166.96,0.01,-0.01921,1e-05,3.50355]
[1776987404870,56.38,78168.41,0.01,-0.0192,1e-05,3.50141]
[1776987409904,56.38,78161.16,0.01,-0.01928,1e-05,3.51378]
[1776987414938,56.38,78161.99,0.01,-0.01927,1e-05,3.51255]
[1776987419974,56.38,78161.22,0.01,-0.01928,1e-05,3.51401]
[1776987425016,56.38,78159.16,0.01,-0.0193,1e-05,3.51761]
[1776987430047,56.38,78156.92,0.01,-0.01933,1e-05,3.52149]
[1776987435080,56.38,78157.45,0.01,-0.01932,1e-05,3.52068]
[1776987440114,56.38,78163.42,0.01,-0.01926,1e-05,3.51076]
[1776987445150,56.38,78162.6,0.01,-0.01927,1e-05,3.51232]
[1776987450186,56.38,78159.91,0.01,-0.0193,1e-05,3.51699]
[1776987455219,56.38,78160.17,0.01,-0.01929,1e-05,3.51483]
[1776987461261,56.39,78160.13,0.01,-0.01929,1e-05,3.51509]
[1776987466424,56.39,78175.91,0.01,-0.01912,1e-05,3.48889]
[1776987472337,56.39,78182.13,0.01,-0.01905,1e-05,3.47907]
[1776987477374,56.39,78184.45,0.01,-0.01903,1e-05,3.47571]
[1776987483428,56.39,78186.14,0.01,-0.01901,1e-05,3.47355]
[1776987484990,56.39,78186.08,0.01,-0.01902,1e-05,3.47376]
[1776987485017,56.39,78186.08,0.01,-0.01902,1e-05,3.47376]
[1776987485431,56.39,78186.86,0.01,-0.01901,1e-05,3.47257]
[1776987488829,56.39,78180.5,0.01,-0.01908,1e-05,3.48345]
[1776987489458,56.4,78179.03,0.01,-0.0191,1e-05,3.48599]
[1776987494493,56.4,78176.26,0.01,-0.01913,1e-05,3.49102]
[1776987499528,56.4,78173.85,0.01,-0.01916,1e-05,3.49543]
[1776987505873,56.4,78172.36,0.01,-0.01918,1e-05,3.49815]
[1776987505924,56.4,78172.36,0.01,-0.01918,1e-05,3.49815]
[1776987506703,56.4,78170.85,0.01,-0.01919,1e-05,3.50096]
[1776987509619,56.4,78171.21,0.01,-0.01919,1e-05,3.5005]
[1776987509652,56.4,78173.17,0.01,-0.01917,1e-05,3.4973]
[1776987515641,56.4,78179.98,0.01,-0.01909,1e-05,3.48456]
[1776987520676,56.4,78180.74,0.01,-0.01908,1e-05,3.48371]
[1776987525712,56.41,78181.33,0.01,-0.01908,1e-05,3.48313]
[1776987530747,56.41,78186.91,0.01,-0.01902,1e-05,3.47425]
[1776987536923,56.41,78187.37,0.01,-0.01902,1e-05,3.47413]
[1776987541468,56.41,78187.21,0.01,-0.01902,1e-05,3.47458]
[1776987541573,56.41,78187.21,0.01,-0.01902,1e-05,3.47458]
[1776987541674,56.41,78188.6,0.01,-0.01901,1e-05,3.47246]
[1776987545309,56.41,78188.03,0.01,-0.01902,1e-05,3.4737]
[1776987545370,56.41,78188.38,0.01,-0.01901,1e-05,3.47322]
[1776987550887,56.42,78187.65,0.01,-0.01903,1e-05,3.47502]
[1776987555922,56.42,78188.65,0.01,-0.01902,1e-05,3.47385]
[1776987560957,56.42,78201.03,0.01,-0.01889,1e-05,3.45396]
[1776987567134,56.42,78201.4,0.01,-0.01889,1e-05,3.45422]
[1776987573041,56.43,78202.7,0.01,-0.01887,1e-05,3.45113]
[1776987578076,56.43,78202.86,0.01,-0.01887,1e-05,3.45168]
[1776987583112,56.43,78204.47,0.01,-0.01886,1e-05,3.44984]
[1776987588146,56.44,78197.64,0.01,-0.01894,1e-05,3.46191]
[1776987593180,56.44,78199.63,0.01,-0.01892,1e-05,3.45934]
[1776987598216,56.44,78200.57,0.01,-0.01892,1e-05,3.45851]
[1776987604257,56.45,78200.97,0.01,-0.01892,1e-05,3.45871]
[1776987609293,56.45,78202.36,0.01,-0.01891,1e-05,3.45712]
[1776987616348,56.45,78203.48,0.01,-0.0189,1e-05,3.45627]
[1776987622385,56.46,78204.72,0.01,-0.01889,1e-05,3.45508]
[1776987627421,56.46,78207.48,0.01,-0.01887,1e-05,3.45123]
[1776987632456,56.46,78207.93,0.01,-0.01886,1e-05,3.44936]
[1776987637626,56.46,78207.86,0.01,-0.01886,1e-05,3.45022]
[1776987643536,56.47,78217.82,0.01,-0.01876,1e-05,3.43473]
[1776987648570,56.47,78220.22,0.01,-0.01874,1e-05,3.43166]
[1776987653606,56.47,78221.13,0.01,-0.01874,1e-05,3.43103]
[1776987658647,56.48,78226.52,0.01,-0.01868,1e-05,3.42303]
[1776987663688,56.48,78227.72,0.01,-0.01868,1e-05,3.42201]
[1776987664469,56.48,78227.72,0.01,-0.01868,1e-05,3.42201]
[1776987664576,56.48,78227.72,0.01,-0.01868,1e-05,3.42201]
[1776987664694,56.48,78229.51,0.01,-0.01866,1e-05,3.41927]
[1776987668280,56.48,78239.19,0.01,-0.01856,1e-05,3.40406]
[1776987668340,56.49,78239.19,0.01,-0.01856,1e-05,3.40428]
[1776987673752,56.49,78241.62,0.01,-0.01854,1e-05,3.40146]
[1776987678790,56.49,78243.02,0.01,-0.01853,1e-05,3.40033]
[1776987683823,56.5,78245.34,0.01,-0.01852,1e-05,3.3977]
[1776987688864,56.5,78238.48,0.01,-0.0186,1e-05,3.41003]
[1776987693897,56.51,78237.87,0.01,-0.0186,1e-05,3.4102]
[1776987699939,56.51,78240.88,0.01,-0.01858,1e-05,3.40651]
[1776987704973,56.52,78242.99,0.01,-0.01857,1e-05,3.40561]
[1776987710011,56.53,78244.12,0.01,-0.01858,1e-05,3.40631]
[1776987716050,56.54,78245.11,0.01,-0.01857,1e-05,3.40621]
[1776987721087,56.54,78245.9,0.01,-0.01857,1e-05,3.40592]
[1776987726120,56.55,78246.21,0.01,-0.01858,1e-05,3.40642]
[1776987731156,56.55,78246.41,0.01,-0.01858,1e-05,3.40709]
[1776987736194,56.56,78246.04,0.01,-0.0186,1e-05,3.40959]
[1776987741229,56.57,78255.3,0.01,-0.01851,1e-05,3.39702]
[1776987745255,56.58,78273.18,0.01,-0.01834,1e-05,3.37006]
[1776987750290,56.58,78266.44,0.01,-0.01842,1e-05,3.38227]
[1776987755325,56.59,78259.32,0.01,-0.01849,1e-05,3.39346]
[1776987760360,56.59,78254.69,0.01,-0.01855,1e-05,3.40215]
[1776987765398,56.59,78249.43,0.01,-0.01861,1e-05,3.41183]
[1776987770430,56.6,78246.28,0.01,-0.01865,1e-05,3.41801]
[1776987775465,56.6,78246.06,0.01,-0.01866,1e-05,3.41944]
[1776987780500,56.61,78239.38,0.01,-0.01874,1e-05,3.43134]
[1776987785538,56.61,78235.67,0.01,-0.01879,1e-05,3.43835]
[1776987790570,56.61,78231.37,0.01,-0.01884,1e-05,3.44628]
[1776987795605,56.62,78230.66,0.01,-0.01885,1e-05,3.44825]
[1776987800640,56.62,78230.78,0.01,-0.01885,1e-05,3.44883]
[1776987805675,56.63,78228.12,0.01,-0.0189,1e-05,3.4552]
[1776987810713,56.64,78224.84,0.01,-0.01895,1e-05,3.46282]
[1776987816755,56.65,78226.23,0.01,-0.01894,1e-05,3.46131]
[1776987817468,56.65,78226.23,0.01,-0.01894,1e-05,3.46131]
[1776987817508,56.65,78226.23,0.01,-0.01894,1e-05,3.46131]
[1776987817762,56.65,78226.25,0.01,-0.01894,1e-05,3.46172]
[1776987822455,56.65,78225.52,0.01,-0.01895,1e-05,3.46381]
[1776987822798,56.66,78224.97,0.01,-0.01897,1e-05,3.46603]
[1776987828980,56.66,78220.95,0.01,-0.01902,1e-05,3.47433]
[1776987834886,56.67,78218.83,0.01,-0.01905,1e-05,3.47855]
[1776987840928,56.67,78216.43,0.01,-0.01909,1e-05,3.48468]
[1776987845962,56.68,78225.13,0.01,-0.01901,1e-05,3.47234]
[1776987850998,56.69,78227.77,0.01,-0.01899,1e-05,3.47008]
[1776987851654,56.69,78227.77,0.01,-0.01899,1e-05,3.47008]
[1776987851688,56.69,78227.77,0.01,-0.01899,1e-05,3.47008]
[1776987851693,56.69,78227.77,0.01,-0.01899,1e-05,3.47008]
[1776987852010,56.69,78227.87,0.01,-0.019,1e-05,3.47034]
[1776987855689,56.7,78228.52,0.01,-0.019,1e-05,3.47052]
[1776987856035,56.7,78225.52,0.01,-0.01903,1e-05,3.4759]
[1776987861067,56.71,78223.98,0.01,-0.01906,1e-05,3.4805]
[1776987866103,56.72,78225.08,0.01,-0.01906,1e-05,3.48073]
[1776987871137,56.72,78226.62,0.01,-0.01905,1e-05,3.47837]
[1776987876174,56.73,78228.0,0.01,-0.01905,1e-05,3.47817]
[1776987881208,56.74,78232.61,0.01,-0.01901,1e-05,3.47265]
[1776987886243,56.75,78237.72,0.01,-0.01897,1e-05,3.46641]
[1776987891279,56.76,78229.08,0.01,-0.01908,1e-05,3.48289]
[1776987896316,56.76,78228.93,0.01,-0.01909,1e-05,3.48526]
[1776987901349,56.77,78229.58,0.01,-0.0191,1e-05,3.48628]
[1776987906384,56.78,78229.68,0.01,-0.01911,1e-05,3.48818]
[1776987911419,56.79,78222.7,0.01,-0.0192,1e-05,3.50177]
[1776987916453,56.8,78221.66,0.01,-0.01923,1e-05,3.50571]
[1776987921489,56.8,78221.74,0.01,-0.01924,1e-05,3.50736]
[1776987926523,56.81,78221.83,0.01,-0.01925,1e-05,3.50894]
[1776987931559,56.82,78226.73,0.01,-0.0192,1e-05,3.50067]
[1776987935305,56.82,78226.53,0.01,-0.0192,1e-05,3.50207]
[1776987935340,56.82,78226.53,0.01,-0.0192,1e-05,3.50207]
[1776987935398,56.82,78226.26,0.01,-0.01921,1e-05,3.50251]
[1776987940145,56.83,78227.32,0.01,-0.01921,1e-05,3.50217]
[1776987940621,56.83,78227.08,0.01,-0.01921,1e-05,3.50328]
[1776987945656,56.84,78223.42,0.01,-0.01926,1e-05,3.51111]
[1776987950692,56.84,78219.19,0.01,-0.01932,1e-05,3.51983]
[1776987955726,56.85,78217.61,0.01,-0.01935,1e-05,3.52411]
[1776987961769,56.86,78217.59,0.01,-0.01936,1e-05,3.52612]
[1776987966804,56.86,78220.66,0.01,-0.01934,1e-05,3.52266]
[1776987971842,56.87,78194.79,0.01,-0.01964,1e-05,3.56762]
[1776987976874,56.88,78195.52,0.01,-0.01964,1e-05,3.5677]
[1776987981910,56.88,78197.27,0.01,-0.01963,1e-05,3.56609]
[1776987986946,56.89,78207.3,0.01,-0.01952,1e-05,3.55069]
[1776987991979,56.89,78217.13,0.01,-0.01942,1e-05,3.53387]
[1776987997015,56.9,78219.19,0.01,-0.0194,1e-05,3.53199]
[1776988002048,56.9,78222.33,0.01,-0.01938,1e-05,3.52833]
[1776988007085,56.91,78228.62,0.01,-0.01932,1e-05,3.51945]
[1776988012120,56.92,78232.96,0.01,-0.01928,1e-05,3.5139]
[1776988017155,56.92,78234.07,0.01,-0.01928,1e-05,3.51372]
[1776988022191,56.93,78234.99,0.01,-0.01928,1e-05,3.51384]
[1776988027228,56.94,78235.69,0.01,-0.01928,1e-05,3.51432]
[1776988032263,56.94,78241.87,0.01,-0.01922,1e-05,3.50481]
[1776988037298,56.94,78242.18,0.01,-0.01922,1e-05,3.50447]
[1776988042337,56.94,78241.35,0.01,-0.01923,1e-05,3.50603]
[1776988047369,56.94,78248.0,0.01,-0.01916,1e-05,3.49524]
[1776988051397,56.94,78263.45,0.01,-0.01898,1e-05,3.46815]
[1776988056430,56.94,78272.92,0.01,-0.01888,1e-05,3.45313]
[1776988061468,56.95,78270.54,0.01,-0.01891,1e-05,3.4576]
[1776988066503,56.95,78275.4,0.01,-0.01886,1e-05,3.45018]
[1776988071538,56.95,78278.39,0.01,-0.01883,1e-05,3.44587]
[1776988076573,56.95,78280.53,0.01,-0.01881,1e-05,3.44299]
[1776988087650,56.96,78281.41,0.01,-0.01881,1e-05,3.44293]
[1776988092685,56.96,78274.82,0.01,-0.01889,1e-05,3.45441]
[1776988097719,56.96,78267.41,0.01,-0.01897,1e-05,3.46706]
[1776988102755,56.96,78261.51,0.01,-0.01904,1e-05,3.47713]
[1776988107790,56.97,78260.91,0.01,-0.01905,1e-05,3.47843]
[1776988108740,56.97,78260.91,0.01,-0.01905,1e-05,3.47843]
[1776988108770,56.97,78260.91,0.01,-0.01905,1e-05,3.47843]
[1776988108815,56.97,78259.34,0.01,-0.01906,1e-05,3.48107]
[1776988113833,56.97,78255.31,0.01,-0.0191,1e-05,3.4861]
[1776988115949,56.97,78254.52,0.01,-0.01911,1e-05,3.48745]
[1776988115994,56.97,78253.92,0.01,-0.01912,1e-05,3.48849]
[1776988121020,56.97,78252.83,0.01,-0.01913,1e-05,3.49052]
[1776988126924,56.97,78249.48,0.01,-0.01917,1e-05,3.49631]
[1776988131959,56.97,78241.96,0.01,-0.01925,1e-05,3.50895]
[1776988136994,56.97,78236.56,0.01,-0.01931,1e-05,3.51797]
[1776988142029,56.97,78227.23,0.01,-0.01941,1e-05,3.53348]
[1776988147063,56.97,78230.12,0.01,-0.01938,1e-05,3.5287]
[1776988152100,56.97,78229.8,0.01,-0.01939,1e-05,3.5293]
[1776988157134,56.97,78226.34,0.01,-0.01943,1e-05,3.53513]
[1776988162169,56.97,78221.02,0.01,-0.01948,1e-05,3.54408]
[1776988167204,56.97,78228.0,0.01,-0.01941,1e-05,3.53247]
[1776988172239,56.97,78230.23,0.01,-0.01937,1e-05,3.52696]
[1776988178281,56.97,78229.08,0.01,-0.01939,1e-05,3.52901]
[1776988184322,56.97,78229.78,0.01,-0.01938,1e-05,3.52797]
[1776988190364,56.97,78228.95,0.01,-0.01939,1e-05,3.52947]
[1776988195400,56.97,78223.55,0.01,-0.01945,1e-05,3.53854]
[1776988200438,56.97,78224.49,0.01,-0.01944,1e-05,3.537]
[1776988205474,56.97,78223.62,0.01,-0.01945,1e-05,3.5385]
[1776988210510,56.97,78231.95,0.01,-0.01936,1e-05,3.52466]
[1776988214539,56.97,78248.39,0.01,-0.01918,1e-05,3.4976]
[1776988219569,56.98,78255.87,0.01,-0.0191,1e-05,3.48573]
[1776988224604,56.98,78262.8,0.01,-0.01903,1e-05,3.47481]
[1776988229641,56.98,78265.31,0.01,-0.019,1e-05,3.47121]
[1776988234680,56.98,78261.41,0.01,-0.01904,1e-05,3.47627]
[1776988239714,56.99,78261.37,0.01,-0.01905,1e-05,3.47805]
[1776988244753,57.0,78265.13,0.01,-0.01902,1e-05,3.4739]
[1776988249785,57.01,78262.49,0.01,-0.01907,1e-05,3.48031]
[1776988254821,57.01,78250.93,0.01,-0.0192,1e-05,3.50136]
[1776988259857,57.02,78246.12,0.01,-0.01926,1e-05,3.51026]
[1776988264894,57.02,78244.31,0.01,-0.01929,1e-05,3.51348]
[1776988272076,57.02,78241.58,0.01,-0.01932,1e-05,3.51892]
[1776988277986,57.03,78241.57,0.01,-0.01933,1e-05,3.52103]
[1776988283018,57.04,78236.07,0.01,-0.01941,1e-05,3.5319]
[1776988288054,57.04,78237.36,0.01,-0.0194,1e-05,3.53141]
[1776988293088,57.05,78236.07,0.01,-0.01942,1e-05,3.53333]
[1776988298123,57.06,78222.3,0.01,-0.01958,1e-05,3.5579]
[1776988303158,57.06,78221.84,0.01,-0.0196,1e-05,3.56012]
[1776988308193,57.07,78221.68,0.01,-0.01961,1e-05,3.56182]
[1776988313229,57.07,78221.33,0.01,-0.01962,1e-05,3.56382]
[1776988318264,57.08,78221.14,0.01,-0.01963,1e-05,3.56554]
[1776988323299,57.08,78236.14,0.01,-0.01947,1e-05,3.54193]
[1776988328336,57.09,78236.53,0.01,-0.01948,1e-05,3.54288]
[1776988333369,57.1,78236.01,0.01,-0.0195,1e-05,3.54537]
[1776988339410,57.1,78235.27,0.01,-0.01952,1e-05,3.54852]
[1776988344446,57.11,78234.84,0.01,-0.01953,1e-05,3.55082]
[1776988349482,57.12,78235.13,0.01,-0.01954,1e-05,3.5519]
[1776988354520,57.12,78234.34,0.01,-0.01955,1e-05,3.55287]
[1776988359550,57.13,78230.87,0.01,-0.0196,1e-05,3.56019]
[1776988364586,57.13,78228.26,0.01,-0.01963,1e-05,3.56601]
[1776988369621,57.14,78228.31,0.01,-0.01964,1e-05,3.56736]
[1776988375663,57.14,78225.86,0.01,-0.01968,1e-05,3.57316]
[1776988380698,57.15,78225.73,0.01,-0.01969,1e-05,3.57473]
[1776988387748,57.16,78223.84,0.01,-0.01972,1e-05,3.57975]
[1776988392922,57.16,78223.05,0.01,-0.01974,1e-05,3.58236]
[1776988399830,57.17,78223.01,0.01,-0.01975,1e-05,3.5842]
[1776988404865,57.17,78221.51,0.01,-0.01978,1e-05,3.58797]
[1776988409900,57.18,78221.55,0.01,-0.01979,1e-05,3.58912]
[1776988414935,57.18,78218.04,0.01,-0.01982,1e-05,3.59427]
[1776988419974,57.19,78208.96,0.01,-0.01993,1e-05,3.61088]
[1776988426017,57.19,78220.05,0.01,-0.01982,1e-05,3.59353]
[1776988431051,57.2,78218.81,0.01,-0.01984,1e-05,3.59676]
[1776988436086,57.2,78219.54,0.01,-0.01984,1e-05,3.59665]
[1776988441121,57.21,78218.01,0.01,-0.01986,1e-05,3.60033]
[1776988446155,57.21,78219.83,0.01,-0.01985,1e-05,3.59833]
[1776988451191,57.21,78224.24,0.01,-0.01981,1e-05,3.59199]
[1776988456226,57.22,78225.76,0.01,-0.0198,1e-05,3.59078]
[1776988461262,57.22,78225.57,0.01,-0.01981,1e-05,3.59222]
[1776988466050,57.23,78225.06,0.01,-0.01982,1e-05,3.59395]
[1776988466131,57.23,78225.06,0.01,-0.01982,1e-05,3.59395]
[1776988466296,57.23,78225.14,0.01,-0.01982,1e-05,3.59404]
[1776988469809,57.23,78226.54,0.01,-0.01981,1e-05,3.59234]
[1776988470324,57.23,78227.04,0.01,-0.0198,1e-05,3.59172]
[1776988476366,57.24,78213.7,0.01,-0.01995,1e-05,3.61345]
[1776988481401,57.24,78219.71,0.01,-0.01989,1e-05,3.60421]
[1776988487443,57.24,78221.89,0.01,-0.01987,1e-05,3.60173]
[1776988492479,57.25,78222.55,0.01,-0.01987,1e-05,3.6016]
[1776988497513,57.25,78221.66,0.01,-0.01989,1e-05,3.60408]
[1776988502548,57.25,78211.24,0.01,-0.02001,1e-05,3.62247]
[1776988507583,57.25,78212.75,0.01,-0.01999,1e-05,3.61948]
[1776988512618,57.25,78216.87,0.01,-0.01994,1e-05,3.6118]
[1776988517652,57.25,78221.08,0.01,-0.01989,1e-05,3.60405]
[1776988522689,57.25,78221.16,0.01,-0.01988,1e-05,3.60329]
[1776988522845,57.25,78221.16,0.01,-0.01988,1e-05,3.60329]
[1776988523038,57.25,78221.16,0.01,-0.01988,1e-05,3.60329]
[1776988523697,57.25,78220.84,0.01,-0.01989,1e-05,3.60371]
[1776988526498,57.24,78221.73,0.01,-0.01987,1e-05,3.60196]
[1776988526716,57.24,78221.14,0.01,-0.01988,1e-05,3.60283]
[1776988531750,57.24,78224.68,0.01,-0.01983,1e-05,3.59434]
[1776988536786,57.24,78227.39,0.01,-0.01979,1e-05,3.58919]
[1776988542829,57.24,78229.93,0.01,-0.01976,1e-05,3.58424]
[1776988547863,57.23,78227.48,0.01,-0.01978,1e-05,3.58776]
[1776988554079,57.23,78224.22,0.01,-0.01982,1e-05,3.59339]
[1776988559947,57.24,78222.73,0.01,-0.01984,1e-05,3.59696]
[1776988564982,57.24,78221.84,0.01,-0.01985,1e-05,3.59841]
[1776988570019,57.24,78218.27,0.01,-0.01989,1e-05,3.60372]
[1776988575057,57.23,78211.89,0.01,-0.01996,1e-05,3.6137]
[1776988581095,57.23,78213.36,0.01,-0.01993,1e-05,3.61025]
[1776988583468,57.23,78213.58,0.01,-0.01993,1e-05,3.60972]
[1776988583625,57.23,78213.58,0.01,-0.01993,1e-05,3.60972]
[1776988583714,57.23,78213.25,0.01,-0.01993,1e-05,3.60996]
[1776988588370,57.23,78213.82,0.01,-0.01992,1e-05,3.60852]
[1776988588402,57.22,78213.71,0.01,-0.01992,1e-05,3.60838]
[1776988594361,57.22,78212.73,0.01,-0.01992,1e-05,3.60717]
[1776988600227,57.22,78211.7,0.01,-0.01992,1e-05,3.60813]
[1776988605262,57.21,78209.66,0.01,-0.01994,1e-05,3.61078]
[1776988610298,57.21,78209.01,0.01,-0.01994,1e-05,3.61107]
[1776988615334,57.21,78208.87,0.01,-0.01994,1e-05,3.61053]
[1776988620373,57.21,78210.68,0.01,-0.01991,1e-05,3.60671]
[1776988625403,57.2,78210.78,0.01,-0.01991,1e-05,3.60567]
[1776988631447,57.2,78211.58,0.01,-0.01989,1e-05,3.60351]
[1776988638494,57.2,78213.58,0.01,-0.01986,1e-05,3.59923]
[1776988642925,57.19,78214.77,0.01,-0.01985,1e-05,3.59685]
[1776988643080,57.19,78215.13,0.01,-0.01984,1e-05,3.59612]
[1776988643179,57.19,78215.17,0.01,-0.01984,1e-05,3.59605]
[1776988646754,57.19,78216.12,0.01,-0.01983,1e-05,3.59408]
[1776988646779,57.19,78216.55,0.01,-0.01982,1e-05,3.59324]
[1776988652595,57.19,78224.22,0.01,-0.01972,1e-05,3.57777]
[1776988657632,57.19,78221.08,0.01,-0.01976,1e-05,3.58263]
[1776988662665,57.19,78220.38,0.01,-0.01976,1e-05,3.58328]
[1776988667699,57.18,78218.85,0.01,-0.01977,1e-05,3.58532]
[1776988673742,57.18,78217.36,0.01,-0.01979,1e-05,3.58713]
[1776988678777,57.18,78216.46,0.01,-0.01979,1e-05,3.58806]
[1776988683812,57.18,78217.7,0.01,-0.01978,1e-05,3.5854]
[1776988688847,57.17,78218.82,0.01,-0.01976,1e-05,3.58295]
[1776988693882,57.17,78218.28,0.01,-0.01976,1e-05,3.58331]
[1776988698916,57.17,78214.42,0.01,-0.0198,1e-05,3.58921]
[1776988703952,57.17,78216.92,0.01,-0.01977,1e-05,3.58454]
[1776988708987,57.17,78217.79,0.01,-0.01976,1e-05,3.58238]
[1776988714021,57.16,78217.6,0.01,-0.01974,1e-05,3.58023]
[1776988719057,57.16,78215.52,0.01,-0.01976,1e-05,3.58318]
[1776988722480,57.16,78214.74,0.01,-0.01977,1e-05,3.58428]
[1776988722653,57.16,78214.74,0.01,-0.01977,1e-05,3.58428]
[1776988722754,57.16,78214.65,0.01,-0.01977,1e-05,3.58421]
[1776988726272,57.16,78214.07,0.01,-0.01978,1e-05,3.58497]
[1776988726353,57.16,78212.78,0.01,-0.01979,1e-05,3.58703]
[1776988732153,57.16,78212.36,0.01,-0.01979,1e-05,3.58711]
[1776988737189,57.15,78209.93,0.01,-0.01981,1e-05,3.59067]
[1776988742223,57.15,78209.79,0.01,-0.01981,1e-05,3.59038]
[1776988747260,57.15,78210.53,0.01,-0.0198,1e-05,3.58863]
[1776988752295,57.15,78213.63,0.01,-0.01976,1e-05,3.58299]
[1776988757330,57.15,78212.46,0.01,-0.01977,1e-05,3.58455]
[1776988764379,57.14,78210.52,0.01,-0.01979,1e-05,3.58724]
[1776988769414,57.14,78209.28,0.01,-0.0198,1e-05,3.5889]
[1776988774449,57.14,78208.09,0.01,-0.0198,1e-05,3.58856]
[1776988779493,57.14,78209.26,0.01,-0.01979,1e-05,3.58618]
[1776988784522,57.14,78214.34,0.01,-0.01973,1e-05,3.57731]
[1776988789555,57.14,78211.86,0.01,-0.01975,1e-05,3.58115]
[1776988794590,57.14,78208.98,0.01,-0.01978,1e-05,3.58559]
[1776988798392,57.13,78209.12,0.01,-0.01978,1e-05,3.58514]
[1776988798404,57.13,78209.12,0.01,-0.01978,1e-05,3.58514]
[1776988798617,57.13,78209.29,0.01,-0.01978,1e-05,3.58485]
[1776988802656,57.13,78235.15,0.01,-0.01949,1e-05,3.54136]
[1776988807692,57.13,78252.06,0.01,-0.0193,1e-05,3.51339]
[1776988812735,57.13,78261.0,0.01,-0.01921,1e-05,3.49884]
[1776988817763,57.14,78249.51,0.01,-0.01933,1e-05,3.51806]
[1776988822798,57.14,78254.04,0.01,-0.01928,1e-05,3.51061]
[1776988827835,57.14,78257.46,0.01,-0.01925,1e-05,3.505]
[1776988830411,57.14,78260.93,0.01,-0.01921,1e-05,3.49929]
[1776988830488,57.14,78260.93,0.01,-0.01921,1e-05,3.49929]
[1776988830589,57.14,78260.84,0.01,-0.01921,1e-05,3.49944]
[1776988832086,57.14,78260.84,0.01,-0.01921,1e-05,3.49944]
[1776988832869,57.14,78270.87,0.01,-0.01909,1e-05,3.48109]
[1776988837903,57.14,78276.5,0.01,-0.01903,1e-05,3.47211]
[1776988842938,57.14,78276.92,0.01,-0.01903,1e-05,3.47168]
[1776988847973,57.14,78281.49,0.01,-0.01898,1e-05,3.46448]
[1776988853009,57.14,78282.44,0.01,-0.01897,1e-05,3.46323]
[1776988858043,57.15,78284.59,0.01,-0.01896,1e-05,3.46096]
[1776988863081,57.15,78285.27,0.01,-0.01896,1e-05,3.46169]
[1776988868113,57.16,78284.68,0.01,-0.01898,1e-05,3.46418]
[1776988873151,57.16,78281.96,0.01,-0.01901,1e-05,3.4689]
[1776988878182,57.16,78282.42,0.01,-0.01901,1e-05,3.46838]
[1776988883218,57.16,78283.26,0.01,-0.019,1e-05,3.46724]
[1776988888253,57.16,78282.08,0.01,-0.01901,1e-05,3.46941]
[1776988893066,57.16,78281.3,0.01,-0.01901,1e-05,3.46893]
[1776988893158,57.16,78281.3,0.01,-0.01901,1e-05,3.46893]
[1776988893137,57.16,78281.29,0.01,-0.01901,1e-05,3.46903]
[1776988893287,57.16,78281.29,0.01,-0.01901,1e-05,3.46903]
[1776988896566,57.16,78279.0,0.01,-0.01904,1e-05,3.47286]
[1776988896660,57.16,78279.48,0.01,-0.01903,1e-05,3.47211]
[1776988902357,57.16,78277.84,0.01,-0.01905,1e-05,3.475]
[1776988907385,57.17,78270.65,0.01,-0.01913,1e-05,3.48694]
[1776988912420,57.17,78265.31,0.01,-0.01919,1e-05,3.4964]
[1776988917456,57.17,78278.08,0.01,-0.01907,1e-05,3.47699]
[1776988922491,57.18,78276.39,0.01,-0.01909,1e-05,3.48112]
[1776988927525,57.18,78270.64,0.01,-0.01916,1e-05,3.49064]
[1776988932562,57.18,78279.79,0.01,-0.01906,1e-05,3.47574]
[1776988937596,57.18,78280.74,0.01,-0.01905,1e-05,3.47438]
[1776988942631,57.18,78280.75,0.01,-0.01905,1e-05,3.47458]
[1776988947665,57.19,78278.81,0.01,-0.01908,1e-05,3.4795]
[1776988952701,57.2,78272.69,0.01,-0.01915,1e-05,3.48937]
[1776988957736,57.2,78273.73,0.01,-0.01915,1e-05,3.48926]
[1776988962771,57.21,78274.33,0.01,-0.01915,1e-05,3.48984]
[1776988967806,57.21,78274.47,0.01,-0.01916,1e-05,3.49116]
[1776988972848,57.22,78272.46,0.01,-0.01919,1e-05,3.49598]
[1776988977882,57.23,78265.8,0.01,-0.01927,1e-05,3.50839]
[1776988982914,57.23,78266.79,0.01,-0.01927,1e-05,3.50809]
[1776988987952,57.24,78270.28,0.01,-0.01924,1e-05,3.504]
[1776988992983,57.24,78270.5,0.01,-0.01925,1e-05,3.50503]
[1776988998017,57.25,78270.88,0.01,-0.01926,1e-05,3.50579]
[1776989003054,57.25,78265.47,0.01,-0.01932,1e-05,3.51609]
[1776989008089,57.26,78254.36,0.01,-0.01945,1e-05,3.53565]
[1776989013128,57.26,78245.94,0.01,-0.01954,1e-05,3.5488]
[1776989014516,57.26,78244.96,0.01,-0.01955,1e-05,3.55044]
[1776989014566,57.26,78244.96,0.01,-0.01955,1e-05,3.55044]
[1776989015138,57.26,78242.26,0.01,-0.01959,1e-05,3.55534]
[1776989017849,57.27,78241.9,0.01,-0.01959,1e-05,3.55635]
[1776989018160,57.27,78241.9,0.01,-0.0196,1e-05,3.55655]
[1776989023198,57.27,78244.85,0.01,-0.01957,1e-05,3.55263]
[1776989028230,57.27,78249.71,0.01,-0.01952,1e-05,3.54563]
[1776989033265,57.28,78251.04,0.01,-0.01951,1e-05,3.54452]
[1776989038300,57.28,78247.7,0.01,-0.01956,1e-05,3.55115]
[1776989043341,57.29,78243.93,0.01,-0.01961,1e-05,3.55846]
[1776989048372,57.29,78240.61,0.01,-0.01965,1e-05,3.56497]
[1776989054417,57.29,78236.46,0.01,-0.0197,1e-05,3.57304]
[1776989059451,57.3,78241.79,0.01,-0.01965,1e-05,3.5651]
[1776989064492,57.3,78230.32,0.01,-0.01979,1e-05,3.58531]
[1776989069521,57.31,78224.36,0.01,-0.01986,1e-05,3.59616]
[1776989074556,57.31,78218.62,0.01,-0.01992,1e-05,3.60469]
[1776989079592,57.31,78202.11,0.01,-0.02011,1e-05,3.63325]
[1776989084625,57.31,78201.21,0.01,-0.02012,1e-05,3.63527]
[1776989089660,57.31,78197.09,0.01,-0.02017,1e-05,3.64273]
[1776989094696,57.32,78184.62,0.01,-0.02032,1e-05,3.66434]
[1776989095633,57.32,78184.62,0.01,-0.02032,1e-05,3.66434]
[1776989095695,57.32,78184.62,0.01,-0.02032,1e-05,3.66434]
[1776989095746,57.32,78172.11,0.01,-0.02046,1e-05,3.68577]
[1776989099408,57.32,78166.52,0.01,-0.02053,1e-05,3.69539]
[1776989099734,57.32,78163.9,0.01,-0.02056,1e-05,3.69985]
[1776989104766,57.32,78155.65,0.01,-0.02065,1e-05,3.71388]
[1776989109802,57.31,78159.81,0.01,-0.0206,1e-05,3.70644]
[1776989114838,57.31,78164.66,0.01,-0.02054,1e-05,3.69793]
[1776989119876,57.31,78174.19,0.01,-0.02043,1e-05,3.68144]
[1776989124914,57.31,78178.66,0.01,-0.02038,1e-05,3.67377]
[1776989129944,57.31,78193.89,0.01,-0.02021,1e-05,3.64785]
[1776989134980,57.31,78204.03,0.01,-0.02008,1e-05,3.62894]
[1776989140019,57.32,78212.0,0.01,-0.02,1e-05,3.61593]
[1776989145062,57.32,78216.31,0.01,-0.01995,1e-05,3.6092]
[1776989150097,57.32,78215.18,0.01,-0.01997,1e-05,3.61171]
[1776989155145,57.32,78213.31,0.01,-0.01999,1e-05,3.61547]
[1776989160178,57.33,78219.93,0.01,-0.01992,1e-05,3.60506]
[1776989165260,57.33,78225.1,0.01,-0.01987,1e-05,3.59692]
[1776989170297,57.33,78228.53,0.01,-0.01983,1e-05,3.5918]
[1776989175331,57.33,78231.23,0.01,-0.01981,1e-05,3.58801]
[1776989180367,57.34,78243.14,0.01,-0.01968,1e-05,3.56912]
[1776989185401,57.34,78243.46,0.01,-0.01968,1e-05,3.56953]
[1776989190438,57.34,78234.1,0.01,-0.01979,1e-05,3.58608]
[1776989195474,57.35,78229.89,0.01,-0.01984,1e-05,3.59199]
[1776989200506,57.35,78224.18,0.01,-0.01991,1e-05,3.60231]
[1776989205541,57.35,78221.91,0.01,-0.01994,1e-05,3.60683]
[1776989210576,57.36,78223.65,0.01,-0.01992,1e-05,3.60463]
[1776989215612,57.36,78228.32,0.01,-0.01987,1e-05,3.59754]
[1776989220647,57.36,78228.17,0.01,-0.01988,1e-05,3.59802]
[1776989225682,57.36,78225.46,0.01,-0.0199,1e-05,3.60189]
[1776989228827,57.36,78241.35,0.01,-0.01972,1e-05,3.57485]
[1776989234502,57.35,78244.35,0.01,-0.01969,1e-05,3.56947]
[1776989239504,57.35,78253.84,0.01,-0.01958,1e-05,3.55326]
[1776989245823,57.35,78257.14,0.01,-0.01954,1e-05,3.54729]
[1776989250857,57.35,78268.23,0.01,-0.01941,1e-05,3.52871]
[1776989255893,57.35,78275.29,0.01,-0.01933,1e-05,3.51497]
[1776989257736,57.35,78281.1,0.01,-0.01926,1e-05,3.50538]
[1776989257912,57.35,78280.61,0.01,-0.01927,1e-05,3.50618]
[1776989258948,57.35,78280.61,0.01,-0.01927,1e-05,3.50618]
[1776989259654,57.35,78291.44,0.01,-0.01915,1e-05,3.4884]
[1776989263954,57.35,78273.45,0.01,-0.01935,1e-05,3.51814]
[1776989269111,57.35,78272.63,0.01,-0.01935,1e-05,3.51934]
[1776989276038,57.35,78274.71,0.01,-0.01933,1e-05,3.51569]
[1776989278988,57.35,78275.54,0.01,-0.01932,1e-05,3.51426]
[1776989279033,57.35,78275.54,0.01,-0.01932,1e-05,3.51426]
[1776989279181,57.35,78274.55,0.01,-0.01933,1e-05,3.51586]
[1776989281754,57.35,78272.96,0.01,-0.01935,1e-05,3.51843]
[1776989282084,57.35,78275.11,0.01,-0.01933,1e-05,3.51484]
[1776989287118,57.35,78277.13,0.01,-0.0193,1e-05,3.51136]
[1776989292153,57.35,78283.65,0.01,-0.01923,1e-05,3.50055]
[1776989297188,57.35,78279.16,0.01,-0.01928,1e-05,3.50786]
[1776989302223,57.35,78276.11,0.01,-0.01931,1e-05,3.51278]
[1776989307261,57.35,78276.01,0.01,-0.01931,1e-05,3.51281]
[1776989312296,57.35,78282.58,0.01,-0.01923,1e-05,3.49997]
[1776989317334,57.35,78291.44,0.01,-0.01913,1e-05,3.48536]
[1776989322369,57.35,78285.68,0.01,-0.0192,1e-05,3.49486]
[1776989327410,57.35,78285.68,0.01,-0.0192,1e-05,3.49485]
[1776989332439,57.34,78283.55,0.01,-0.01922,1e-05,3.49831]
[1776989337476,57.34,78282.74,0.01,-0.01923,1e-05,3.49958]
[1776989342513,57.34,78294.81,0.01,-0.01909,1e-05,3.47972]
[1776989347546,57.35,78302.31,0.01,-0.01902,1e-05,3.46769]
[1776989352581,57.35,78298.56,0.01,-0.01906,1e-05,3.47405]
[1776989357618,57.35,78292.05,0.01,-0.01913,1e-05,3.48491]
[1776989362651,57.35,78290.26,0.01,-0.01915,1e-05,3.48803]
[1776989367687,57.35,78300.86,0.01,-0.01904,1e-05,3.47087]
[1776989372723,57.35,78312.86,0.01,-0.0189,1e-05,3.44982]
[1776989374656,57.35,78313.76,0.01,-0.01889,1e-05,3.44846]
[1776989374733,57.35,78313.76,0.01,-0.01889,1e-05,3.44846]
[1776989374736,57.35,78313.89,0.01,-0.01889,1e-05,3.44835]
[1776989375746,57.35,78318.42,0.01,-0.01884,1e-05,3.4411]
[1776989376064,57.35,78318.42,0.01,-0.01884,1e-05,3.4411]
[1776989376754,57.35,78320.06,0.01,-0.01882,1e-05,3.43855]
[1776989381785,57.35,78324.57,0.01,-0.01878,1e-05,3.43182]
[1776989386820,57.36,78318.75,0.01,-0.01885,1e-05,3.44174]
[1776989391854,57.36,78314.49,0.01,-0.01889,1e-05,3.44909]
[1776989396897,57.36,78313.0,0.01,-0.01891,1e-05,3.45191]
[1776989401931,57.36,78309.86,0.01,-0.01895,1e-05,3.45741]
[1776989406965,57.36,78299.77,0.01,-0.01906,1e-05,3.47426]
[1776989412011,57.36,78296.02,0.01,-0.0191,1e-05,3.48064]
[1776989417036,57.37,78283.47,0.01,-0.01924,1e-05,3.50189]
[1776989422072,57.37,78283.52,0.01,-0.01925,1e-05,3.50238]
[1776989427108,57.37,78282.66,0.01,-0.01926,1e-05,3.50436]
[1776989432146,57.37,78283.34,0.01,-0.01925,1e-05,3.5019]
[1776989437183,57.37,78283.71,0.01,-0.01925,1e-05,3.50187]
[1776989442221,57.38,78269.56,0.01,-0.0194,1e-05,3.52576]
[1776989447256,57.38,78272.65,0.01,-0.01937,1e-05,3.52099]
[1776989452288,57.38,78283.12,0.01,-0.01926,1e-05,3.50417]
[1776989457324,57.38,78278.76,0.01,-0.01931,1e-05,3.51185]
[1776989462360,57.38,78276.45,0.01,-0.01934,1e-05,3.51604]
[1776989467394,57.39,78282.44,0.01,-0.01928,1e-05,3.50657]
[1776989472439,57.39,78282.76,0.01,-0.01928,1e-05,3.50653]
[1776989477465,57.39,78282.26,0.01,-0.01928,1e-05,3.5078]
[1776989482499,57.39,78276.39,0.01,-0.01935,1e-05,3.51789]
[1776989487534,57.39,78282.39,0.01,-0.01929,1e-05,3.50838]
[1776989492570,57.39,78290.37,0.01,-0.01919,1e-05,3.49376]
[1776989497603,57.4,78289.99,0.01,-0.0192,1e-05,3.49492]
[1776989503646,57.4,78289.07,0.01,-0.01922,1e-05,3.49714]
[1776989508681,57.4,78287.01,0.01,-0.01924,1e-05,3.50101]
[1776989513716,57.4,78279.59,0.01,-0.01933,1e-05,3.51362]
[1776989519758,57.4,78280.55,0.01,-0.01932,1e-05,3.51246]
[1776989524796,57.4,78273.04,0.01,-0.0194,1e-05,3.52519]
[1776989529831,57.41,78268.8,0.01,-0.01945,1e-05,3.53237]
[1776989534886,57.41,78273.76,0.01,-0.0194,1e-05,3.52431]
[1776989540912,57.41,78284.73,0.01,-0.01928,1e-05,3.5065]
[1776989545951,57.41,78286.1,0.01,-0.01927,1e-05,3.50457]
[1776989550979,57.41,78294.24,0.01,-0.01918,1e-05,3.49164]
[1776989556019,57.41,78295.63,0.01,-0.01916,1e-05,3.48795]
[1776989561171,57.41,78290.13,0.01,-0.01922,1e-05,3.49743]
[1776989567097,57.42,78289.66,0.01,-0.01923,1e-05,3.49872]
[1776989572134,57.42,78288.5,0.01,-0.01924,1e-05,3.50104]
[1776989577170,57.42,78287.32,0.01,-0.01926,1e-05,3.50338]
[1776989582205,57.42,78284.21,0.01,-0.0193,1e-05,3.50887]
[1776989587238,57.42,78277.11,0.01,-0.01938,1e-05,3.52088]
[1776989592272,57.42,78277.61,0.01,-0.01937,1e-05,3.5203]
[1776989597307,57.42,78277.47,0.01,-0.01937,1e-05,3.52077]
[1776989602343,57.42,78289.25,0.01,-0.01925,1e-05,3.50163]
[1776989607378,57.43,78280.78,0.01,-0.01934,1e-05,3.51591]
[1776989612416,57.43,78270.17,0.01,-0.01945,1e-05,3.5317]
[1776989618455,57.43,78271.27,0.01,-0.01944,1e-05,3.52998]
[1776989623492,57.43,78263.61,0.01,-0.01952,1e-05,3.54269]
[1776989628525,57.43,78272.59,0.01,-0.01942,1e-05,3.52782]
[1776989633562,57.43,78274.28,0.01,-0.01941,1e-05,3.52512]
[1776989638598,57.43,78274.76,0.01,-0.0194,1e-05,3.52444]
[1776989643633,57.43,78279.48,0.01,-0.01935,1e-05,3.51678]
[1776989648668,57.43,78277.4,0.01,-0.01937,1e-05,3.52039]
[1776989653703,57.43,78277.13,0.01,-0.01938,1e-05,3.52099]
[1776989661887,57.43,78276.79,0.01,-0.01938,1e-05,3.52181]
[1776989667801,57.43,78279.4,0.01,-0.01936,1e-05,3.5177]
[1776989673843,57.43,78278.65,0.01,-0.01936,1e-05,3.51727]
[1776989678879,57.43,78279.15,0.01,-0.01935,1e-05,3.51665]
[1776989683916,57.43,78278.94,0.01,-0.01936,1e-05,3.5172]
[1776989688948,57.43,78278.14,0.01,-0.01937,1e-05,3.51876]
[1776989694995,57.44,78283.41,0.01,-0.01931,1e-05,3.51033]
[1776989700033,57.44,78286.29,0.01,-0.01928,1e-05,3.50588]
[1776989704619,57.44,78294.08,0.01,-0.0192,1e-05,3.49336]
[1776989705064,57.44,78292.84,0.01,-0.01921,1e-05,3.49549]
[1776989706084,57.44,78292.84,0.01,-0.01921,1e-05,3.49549]
[1776989706137,57.44,78305.09,0.01,-0.01908,1e-05,3.4755]
[1776989706306,57.44,78305.09,0.01,-0.01908,1e-05,3.4755]
[1776989706397,57.44,78305.09,0.01,-0.01908,1e-05,3.4755]
[1776989707084,57.44,78306.05,0.01,-0.01907,1e-05,3.47402]
[1776989707798,57.44,78306.05,0.01,-0.01907,1e-05,3.47402]
[1776989707943,57.44,78306.05,0.01,-0.01907,1e-05,3.47402]
[1776989708091,57.44,78310.79,0.01,-0.01902,1e-05,3.4664]
[1776989710588,57.44,78313.46,0.01,-0.01899,1e-05,3.46231]
[1776989716147,57.44,78331.21,0.01,-0.0188,1e-05,3.43393]
[1776989717357,57.44,78335.42,0.01,-0.01876,1e-05,3.4272]
[1776989718161,57.44,78339.77,0.01,-0.01871,1e-05,3.42026]
[1776989723199,57.45,78341.58,0.01,-0.0187,1e-05,3.41786]
[1776989728231,57.45,78341.68,0.01,-0.0187,1e-05,3.41822]
[1776989733267,57.45,78337.71,0.01,-0.01874,1e-05,3.42325]
[1776989735280,57.45,78320.0,0.01,-0.01893,1e-05,3.45211]
[1776989740316,57.45,78303.81,0.01,-0.0191,1e-05,3.47871]
[1776989745349,57.45,78287.53,0.01,-0.01928,1e-05,3.5059]
[1776989750385,57.45,78284.28,0.01,-0.01932,1e-05,3.51156]
[1776989755421,57.45,78284.11,0.01,-0.01932,1e-05,3.51211]
[1776989760456,57.46,78283.68,0.01,-0.01933,1e-05,3.51307]
[1776989765490,57.46,78285.03,0.01,-0.01932,1e-05,3.5111]
[1776989770526,57.46,78278.97,0.01,-0.01938,1e-05,3.5213]
[1776989775561,57.46,78280.35,0.01,-0.01937,1e-05,3.51921]
[1776989780597,57.46,78283.47,0.01,-0.01934,1e-05,3.51427]
[1776989785632,57.46,78282.01,0.01,-0.01936,1e-05,3.51691]
[1776989790668,57.46,78284.66,0.01,-0.01933,1e-05,3.51276]
[1776989795703,57.46,78283.31,0.01,-0.01933,1e-05,3.51335]
[1776989802878,57.46,78281.31,0.01,-0.01936,1e-05,3.51698]
[1776989809801,57.46,78281.28,0.01,-0.01936,1e-05,3.51732]
[1776989815860,57.47,78280.4,0.01,-0.01937,1e-05,3.519]
[1776989820897,57.47,78272.08,0.01,-0.01946,1e-05,3.53287]
[1776989825932,57.47,78270.73,0.01,-0.01948,1e-05,3.53513]
[1776989830968,57.47,78272.51,0.01,-0.01946,1e-05,3.53214]
[1776989836185,57.47,78269.47,0.01,-0.01949,1e-05,3.53713]
[1776989836210,57.47,78269.47,0.01,-0.01949,1e-05,3.53713]
[1776989836265,57.47,78264.19,0.01,-0.01955,1e-05,3.54584]
[1776989840161,57.47,78254.66,0.01,-0.01966,1e-05,3.56161]
[1776989840242,57.46,78251.76,0.01,-0.01969,1e-05,3.56633]
[1776989846074,57.46,78247.61,0.01,-0.01973,1e-05,3.57293]
[1776989851113,57.46,78244.76,0.01,-0.01975,1e-05,3.57537]
[1776989856145,57.46,78247.79,0.01,-0.01972,1e-05,3.57005]
[1776989861180,57.46,78259.21,0.01,-0.01959,1e-05,3.55088]
[1776989863302,57.46,78276.88,0.01,-0.01939,1e-05,3.52157]
[1776989868362,57.46,78278.76,0.01,-0.01937,1e-05,3.51859]
[1776989874279,57.46,78277.03,0.01,-0.01939,1e-05,3.52172]
[1776989879324,57.46,78279.09,0.01,-0.01937,1e-05,3.51857]
[1776989884362,57.46,78285.92,0.01,-0.0193,1e-05,3.50761]
[1776989889379,57.47,78284.96,0.01,-0.01931,1e-05,3.50956]
[1776989894416,57.47,78283.24,0.01,-0.01933,1e-05,3.51276]
[1776989899450,57.47,78282.01,0.01,-0.01935,1e-05,3.51514]
[1776989904485,57.47,78281.4,0.01,-0.01936,1e-05,3.51649]
[1776989909520,57.47,78278.06,0.01,-0.0194,1e-05,3.52232]
[1776989914555,57.47,78277.12,0.01,-0.0194,1e-05,3.52227]
[1776989919590,57.47,78276.2,0.01,-0.01941,1e-05,3.52409]
[1776989923819,57.47,78276.52,0.01,-0.01941,1e-05,3.52374]
[1776989924014,57.47,78276.52,0.01,-0.01941,1e-05,3.52374]
[1776989924116,57.47,78284.05,0.01,-0.01933,1e-05,3.51137]
[1776989925595,57.47,78284.05,0.01,-0.01933,1e-05,3.51143]
[1776989925685,57.47,78289.68,0.01,-0.01927,1e-05,3.50225]
[1776989930692,57.48,78288.68,0.01,-0.01928,1e-05,3.50428]
[1776989936687,57.48,78302.83,0.01,-0.01913,1e-05,3.48162]
[1776989941744,57.48,78302.73,0.01,-0.01913,1e-05,3.48209]
[1776989943868,57.48,78326.67,0.01,-0.01887,1e-05,3.44319]
[1776989949801,57.48,78336.12,0.01,-0.01878,1e-05,3.42861]
[1776989954835,57.49,78341.09,0.01,-0.01873,1e-05,3.42121]
[1776989959871,57.49,78346.36,0.01,-0.01868,1e-05,3.41342]
[1776989964908,57.49,78344.5,0.01,-0.0187,1e-05,3.41715]
[1776989969943,57.49,78345.68,0.01,-0.01869,1e-05,3.41596]
[1776989974977,57.5,78345.73,0.01,-0.01869,1e-05,3.41472]
[1776989980018,57.5,78347.01,0.01,-0.01868,1e-05,3.41337]
[1776989985049,57.5,78347.0,0.01,-0.01868,1e-05,3.4141]
[1776989990085,57.51,78356.01,0.01,-0.01859,1e-05,3.40034]
[1776989996127,57.51,78350.83,0.01,-0.01865,1e-05,3.40957]
[1776990001163,57.51,78349.53,0.01,-0.01867,1e-05,3.41236]
[1776990006201,57.51,78352.19,0.01,-0.01865,1e-05,3.40872]
[1776990011235,57.52,78355.3,0.01,-0.01862,1e-05,3.40439]
[1776990016272,57.52,78358.15,0.01,-0.01859,1e-05,3.4005]
[1776990021159,57.52,78361.43,0.01,-0.01856,1e-05,3.3958]
[1776990021316,57.52,78376.04,0.01,-0.01841,1e-05,3.37244]
[1776990024877,57.53,78384.02,0.01,-0.01833,1e-05,3.36067]
[1776990025335,57.53,78384.77,0.01,-0.01832,1e-05,3.35969]
[1776990030369,57.53,78387.95,0.01,-0.0183,1e-05,3.35572]
[1776990034506,57.53,78408.36,0.01,-0.01808,1e-05,3.32252]
[1776990040446,57.54,78417.23,0.01,-0.018,1e-05,3.31028]
[1776990042307,57.54,78419.81,0.01,-0.01798,1e-05,3.30653]
[1776990042319,57.54,78419.81,0.01,-0.01798,1e-05,3.30653]
[1776990042466,57.54,78422.44,0.01,-0.01795,1e-05,3.3027]
[1776990044094,57.55,78433.53,0.01,-0.01784,1e-05,3.28567]
[1776990044477,57.55,78425.44,0.01,-0.01792,1e-05,3.29863]
[1776990046714,57.55,78414.61,0.01,-0.01804,1e-05,3.31619]
[1776990046804,57.55,78414.61,0.01,-0.01804,1e-05,3.31619]
[1776990047495,57.55,78410.36,0.01,-0.01808,1e-05,3.32314]
[1776990049721,57.55,78402.18,0.01,-0.01817,1e-05,3.33653]
[1776990050517,57.55,78402.01,0.01,-0.01818,1e-05,3.33703]
[1776990055551,57.56,78384.41,0.01,-0.01837,1e-05,3.366]
[1776990060588,57.56,78369.77,0.01,-0.01853,1e-05,3.3902]
[1776990065621,57.56,78369.74,0.01,-0.01853,1e-05,3.39103]
[1776990070657,57.57,78368.86,0.01,-0.01854,1e-05,3.39322]
[1776990075691,57.57,78364.71,0.01,-0.01859,1e-05,3.4005]
[1776990080726,57.57,78351.46,0.01,-0.01874,1e-05,3.42253]
[1776990085764,57.57,78359.56,0.01,-0.01866,1e-05,3.41008]
[1776990090800,57.58,78359.02,0.01,-0.01867,1e-05,3.41162]
[1776990095844,57.58,78358.7,0.01,-0.01866,1e-05,3.41094]
[1776990100872,57.58,78367.82,0.01,-0.01857,1e-05,3.397]
[1776990105905,57.59,78366.65,0.01,-0.01859,1e-05,3.39965]
[1776990110940,57.59,78365.67,0.01,-0.0186,1e-05,3.40203]
[1776990115976,57.59,78365.61,0.01,-0.01861,1e-05,3.40285]
[1776990121011,57.59,78365.99,0.01,-0.01861,1e-05,3.40296]
[1776990126047,57.6,78364.18,0.01,-0.01863,1e-05,3.40656]
[1776990131082,57.6,78365.1,0.01,-0.01863,1e-05,3.40577]
[1776990136116,57.6,78371.78,0.01,-0.01856,1e-05,3.39583]
[1776990141154,57.61,78386.15,0.01,-0.01842,1e-05,3.37379]
[1776990146187,57.61,78373.14,0.01,-0.01856,1e-05,3.3955]
[1776990151229,57.61,78363.12,0.01,-0.01866,1e-05,3.41042]
[1776990156259,57.62,78359.59,0.01,-0.0187,1e-05,3.41673]
[1776990161277,57.62,78358.95,0.01,-0.01871,1e-05,3.41824]
[1776990167335,57.62,78362.51,0.01,-0.01868,1e-05,3.41336]
[1776990172370,57.62,78376.05,0.01,-0.01854,1e-05,3.39234]
[1776990173076,57.62,78376.05,0.01,-0.01854,1e-05,3.39234]
[1776990173376,57.62,78373.77,0.01,-0.01857,1e-05,3.39615]
[1776990173894,57.62,78373.77,0.01,-0.01857,1e-05,3.39615]
[1776990174231,57.62,78373.77,0.01,-0.01857,1e-05,3.39615]
[1776990174387,57.63,78407.98,0.01,-0.01821,1e-05,3.34199]
[1776990176243,57.63,78418.19,0.01,-0.01811,1e-05,3.32622]
[1776990176399,57.63,78418.19,0.01,-0.01811,1e-05,3.3265]
[1776990180389,57.63,78415.21,0.01,-0.01814,1e-05,3.33201]
[1776990180415,57.63,78414.98,0.01,-0.01815,1e-05,3.33264]
[1776990185466,57.64,78407.63,0.01,-0.01823,1e-05,3.34556]
[1776990190498,57.64,78406.09,0.01,-0.01826,1e-05,3.34919]
[1776990195644,57.65,78406.42,0.01,-0.01826,1e-05,3.34983]
[1776990201051,57.65,78422.12,0.01,-0.01811,1e-05,3.3263]
[1776990207616,57.66,78425.24,0.01,-0.01809,1e-05,3.32331]
[1776990212651,57.67,78432.76,0.01,-0.01801,1e-05,3.31108]
[1776990217693,57.67,78433.06,0.01,-0.01801,1e-05,3.31204]
[1776990218166,57.67,78433.06,0.01,-0.01801,1e-05,3.31204]
[1776990218265,57.67,78433.06,0.01,-0.01801,1e-05,3.31204]
[1776990218693,57.67,78440.8,0.01,-0.01794,1e-05,3.3002]
[1776990219822,57.67,78446.62,0.01,-0.01788,1e-05,3.29141]
[1776990220707,57.68,78446.63,0.01,-0.01788,1e-05,3.29172]
[1776990225745,57.68,78446.23,0.01,-0.0179,1e-05,3.29429]
[1776990231715,57.69,78451.43,0.01,-0.01785,1e-05,3.28755]
[1776990236820,57.7,78451.05,0.01,-0.01787,1e-05,3.29055]
[1776990241872,57.71,78454.73,0.01,-0.01785,1e-05,3.28658]
[1776990246909,57.71,78440.49,0.01,-0.018,1e-05,3.31053]
[1776990250924,57.72,78423.64,0.01,-0.01818,1e-05,3.33817]
[1776990253945,57.72,78407.0,0.01,-0.01836,1e-05,3.36515]
[1776990255976,57.72,78406.43,0.01,-0.01837,1e-05,3.36626]
[1776990256095,57.72,78406.43,0.01,-0.01837,1e-05,3.36626]
[1776990256105,57.72,78396.68,0.01,-0.01847,1e-05,3.38197]
[1776990257974,57.72,78382.01,0.01,-0.01863,1e-05,3.40572]
[1776990259150,57.72,78382.01,0.01,-0.01863,1e-05,3.40572]
[1776990259241,57.72,78382.27,0.01,-0.01863,1e-05,3.40544]
[1776990265022,57.73,78366.39,0.01,-0.0188,1e-05,3.43179]
[1776990270057,57.73,78356.31,0.01,-0.01891,1e-05,3.44852]
[1776990275092,57.73,78360.94,0.01,-0.01885,1e-05,3.43953]
[1776990280127,57.73,78362.17,0.01,-0.01884,1e-05,3.43796]
[1776990285163,57.73,78363.09,0.01,-0.01884,1e-05,3.43693]
[1776990290199,57.74,78363.09,0.01,-0.01884,1e-05,3.4378]
[1776990295231,57.74,78363.21,0.01,-0.01885,1e-05,3.43848]
[1776990297500,57.74,78343.82,0.01,-0.01906,1e-05,3.47021]
[1776990298204,57.74,78343.82,0.01,-0.01906,1e-05,3.47021]
[1776990298266,57.74,78343.82,0.01,-0.01906,1e-05,3.47039]
[1776990299492,57.74,78343.82,0.01,-0.01906,1e-05,3.47039]
[1776990299587,57.74,78327.83,0.01,-0.01923,1e-05,3.49655]
[1776990305315,57.75,78336.43,0.01,-0.01914,1e-05,3.48296]
[1776990308118,57.75,78346.02,0.01,-0.01904,1e-05,3.46756]
[1776990308335,57.75,78348.99,0.01,-0.01901,1e-05,3.46286]
[1776990313370,57.75,78357.49,0.01,-0.01892,1e-05,3.44977]
[1776990318404,57.75,78349.94,0.01,-0.01901,1e-05,3.46265]
[1776990323440,57.75,78352.65,0.01,-0.01898,1e-05,3.45881]
[1776990328475,57.76,78354.23,0.01,-0.01897,1e-05,3.45685]
[1776990329099,57.76,78354.23,0.01,-0.01897,1e-05,3.45685]
[1776990329280,57.76,78354.23,0.01,-0.01897,1e-05,3.45685]
[1776990329482,57.76,78355.29,0.01,-0.01896,1e-05,3.45525]
[1776990332765,57.76,78362.47,0.01,-0.01887,1e-05,3.44204]
[1776990332840,57.76,78365.12,0.01,-0.01885,1e-05,3.43806]
[1776990338544,57.76,78364.27,0.01,-0.01886,1e-05,3.4402]
[1776990343580,57.77,78363.04,0.01,-0.01888,1e-05,3.44293]
[1776990348616,57.77,78352.36,0.01,-0.019,1e-05,3.46084]
[1776990353652,57.77,78352.29,0.01,-0.019,1e-05,3.46155]
[1776990358693,57.77,78351.74,0.01,-0.01901,1e-05,3.46303]
[1776990363722,57.78,78363.02,0.01,-0.01889,1e-05,3.44545]
[1776990368756,57.78,78363.6,0.01,-0.01889,1e-05,3.44525]
[1776990373791,57.78,78363.64,0.01,-0.0189,1e-05,3.44592]
[1776990378827,57.78,78368.28,0.01,-0.01885,1e-05,3.43919]
[1776990383862,57.79,78369.81,0.01,-0.01884,1e-05,3.43751]
[1776990388897,57.79,78376.95,0.01,-0.01877,1e-05,3.42707]
[1776990393932,57.8,78375.75,0.01,-0.01878,1e-05,3.42802]
[1776990398967,57.8,78371.14,0.01,-0.01883,1e-05,3.43617]
[1776990404002,57.8,78369.77,0.01,-0.01885,1e-05,3.4393]
[1776990409295,57.8,78374.48,0.01,-0.01881,1e-05,3.43216]
[1776990409376,57.8,78374.48,0.01,-0.01881,1e-05,3.43216]
[1776990409477,57.8,78379.58,0.01,-0.01875,1e-05,3.42409]
[1776990410926,57.8,78379.58,0.01,-0.01875,1e-05,3.42409]
[1776990411055,57.81,78384.79,0.01,-0.0187,1e-05,3.41602]
[1776990416086,57.81,78385.55,0.01,-0.0187,1e-05,3.41566]
[1776990421123,57.81,78375.9,0.01,-0.0188,1e-05,3.43174]
[1776990426157,57.81,78392.08,0.01,-0.01864,1e-05,3.40642]
[1776990431665,57.82,78397.39,0.01,-0.01858,1e-05,3.39855]
[1776990436728,57.82,78403.69,0.01,-0.01852,1e-05,3.38928]
[1776990436823,57.82,78403.69,0.01,-0.01852,1e-05,3.38928]
[1776990436924,57.82,78404.89,0.01,-0.01851,1e-05,3.38753]
[1776990438061,57.82,78407.57,0.01,-0.01849,1e-05,3.38343]
[1776990438248,57.82,78408.03,0.01,-0.01848,1e-05,3.38286]
[1776990443277,57.82,78411.68,0.01,-0.01845,1e-05,3.37792]
[1776990448311,57.83,78412.78,0.01,-0.01844,1e-05,3.37704]
[1776990453347,57.83,78414.01,0.01,-0.01843,1e-05,3.37408]
[1776990458383,57.83,78414.57,0.01,-0.01843,1e-05,3.37405]
[1776990463417,57.84,78415.14,0.01,-0.01842,1e-05,3.37399]
[1776990468460,57.84,78417.59,0.01,-0.0184,1e-05,3.37091]
[1776990473490,57.85,78426.32,0.01,-0.01832,1e-05,3.35805]
[1776990478523,57.85,78424.13,0.01,-0.01835,1e-05,3.3625]
[1776990483559,57.85,78425.05,0.01,-0.01835,1e-05,3.36202]
[1776990488594,57.86,78420.87,0.01,-0.01839,1e-05,3.3696]
[1776990493627,57.86,78427.85,0.01,-0.01833,1e-05,3.35949]
[1776990498667,57.87,78422.71,0.01,-0.01839,1e-05,3.36864]
[1776990503700,57.87,78420.58,0.01,-0.01842,1e-05,3.37293]
[1776990508741,57.87,78418.07,0.01,-0.01845,1e-05,3.3778]
[1776990513771,57.88,78414.61,0.01,-0.01848,1e-05,3.38229]
[1776990518806,57.88,78412.52,0.01,-0.01851,1e-05,3.38642]
[1776990523840,57.88,78400.58,0.01,-0.01864,1e-05,3.40622]
[1776990528875,57.88,78400.29,0.01,-0.01864,1e-05,3.40728]
[1776990533911,57.89,78400.86,0.01,-0.01864,1e-05,3.40698]
[1776990538946,57.89,78402.28,0.01,-0.01863,1e-05,3.40529]
[1776990543987,57.89,78404.7,0.01,-0.01861,1e-05,3.402]
[1776990549018,57.89,78405.08,0.01,-0.01861,1e-05,3.40198]
[1776990554060,57.9,78408.29,0.01,-0.01858,1e-05,3.39751]
[1776990559088,57.9,78409.6,0.01,-0.01857,1e-05,3.39598]
[1776990564124,57.9,78405.86,0.01,-0.01861,1e-05,3.40248]
[1776990569158,57.9,78397.87,0.01,-0.0187,1e-05,3.41573]
[1776990574192,57.9,78391.33,0.01,-0.01876,1e-05,3.42474]
[1776990579228,57.91,78388.12,0.01,-0.0188,1e-05,3.4303]
[1776990585271,57.91,78384.38,0.01,-0.01884,1e-05,3.43682]
[1776990590307,57.91,78388.49,0.01,-0.0188,1e-05,3.43069]
[1776990595341,57.91,78396.0,0.01,-0.01872,1e-05,3.41915]
[1776990600382,57.91,78398.84,0.01,-0.0187,1e-05,3.41514]
[1776990605414,57.92,78406.73,0.01,-0.01862,1e-05,3.40312]
[1776990610449,57.92,78411.79,0.01,-0.01857,1e-05,3.3957]
[1776990615488,57.92,78423.24,0.01,-0.01845,1e-05,3.37824]
[1776990620519,57.93,78423.23,0.01,-0.01846,1e-05,3.37908]
[1776990624576,57.93,78426.97,0.01,-0.01842,1e-05,3.37365]
[1776990624617,57.93,78426.97,0.01,-0.01842,1e-05,3.37365]
[1776990624718,57.93,78427.92,0.01,-0.01841,1e-05,3.37232]
[1776990628324,57.93,78427.63,0.01,-0.01842,1e-05,3.37331]
[1776990628708,57.93,78428.48,0.01,-0.01841,1e-05,3.37214]
[1776990634616,57.94,78427.7,0.01,-0.01842,1e-05,3.37258]
[1776990639650,57.94,78430.51,0.01,-0.0184,1e-05,3.36903]
[1776990644687,57.94,78430.36,0.01,-0.0184,1e-05,3.37019]
[1776990649727,57.95,78427.17,0.01,-0.01844,1e-05,3.37616]
[1776990654763,57.95,78423.89,0.01,-0.01848,1e-05,3.38226]
[1776990659798,57.95,78423.6,0.01,-0.01849,1e-05,3.38359]
[1776990665173,57.96,78428.55,0.01,-0.01844,1e-05,3.37639]
[1776990670876,57.96,78435.68,0.01,-0.01838,1e-05,3.36654]
[1776990675760,57.97,78433.56,0.01,-0.01841,1e-05,3.37072]
[1776990676229,57.97,78433.56,0.01,-0.01841,1e-05,3.37072]
[1776990675910,57.97,78434.22,0.01,-0.0184,1e-05,3.36989]
[1776990676920,57.97,78435.95,0.01,-0.01838,1e-05,3.36736]
[1776990681952,57.97,78430.5,0.01,-0.01845,1e-05,3.37696]
[1776990687997,57.98,78428.68,0.01,-0.01847,1e-05,3.38086]
[1776990693032,57.98,78426.61,0.01,-0.01849,1e-05,3.38312]
[1776990698071,57.98,78420.04,0.01,-0.01856,1e-05,3.39427]
[1776990703102,57.98,78420.85,0.01,-0.01856,1e-05,3.39358]
[1776990708137,57.99,78420.1,0.01,-0.01857,1e-05,3.3954]
[1776990713173,57.99,78421.91,0.01,-0.01855,1e-05,3.39312]
[1776990718207,57.99,78424.22,0.01,-0.01853,1e-05,3.39004]
[1776990723244,57.99,78414.65,0.01,-0.01864,1e-05,3.40582]
[1776990728279,58.0,78400.72,0.01,-0.01879,1e-05,3.42851]
[1776990733317,58.0,78394.31,0.01,-0.01886,1e-05,3.439]
[1776990738348,58.0,78398.27,0.01,-0.01882,1e-05,3.43285]
[1776990743383,58.0,78406.06,0.01,-0.01874,1e-05,3.42068]
[1776990748418,58.0,78408.28,0.01,-0.01871,1e-05,3.41746]
[1776990753452,58.0,78408.59,0.01,-0.0187,1e-05,3.41545]
[1776990758488,58.0,78412.69,0.01,-0.01866,1e-05,3.40926]
[1776990763533,58.0,78419.99,0.01,-0.01859,1e-05,3.39804]
[1776990768565,58.01,78421.34,0.01,-0.01858,1e-05,3.39634]
[1776990773601,58.01,78420.17,0.01,-0.01859,1e-05,3.39863]
[1776990778635,58.01,78426.26,0.01,-0.01853,1e-05,3.38939]
[1776990783669,58.01,78429.24,0.01,-0.0185,1e-05,3.38515]
[1776990788705,58.01,78433.44,0.01,-0.01846,1e-05,3.37903]
[1776990794023,58.02,78437.55,0.01,-0.01842,1e-05,3.37299]
[1776990799918,58.02,78437.97,0.01,-0.01842,1e-05,3.37322]
[1776990805830,58.02,78436.46,0.01,-0.01845,1e-05,3.37635]
[1776990810862,58.02,78435.18,0.01,-0.01846,1e-05,3.37897]
[1776990815900,58.03,78434.28,0.01,-0.01847,1e-05,3.37911]
[1776990820936,58.03,78433.98,0.01,-0.01847,1e-05,3.38016]
[1776990825968,58.03,78423.21,0.01,-0.01859,1e-05,3.39771]
[1776990827731,58.03,78423.3,0.01,-0.01859,1e-05,3.39765]
[1776990827982,58.03,78423.88,0.01,-0.01858,1e-05,3.39681]
[1776990829089,58.03,78423.88,0.01,-0.01858,1e-05,3.39681]
[1776990829164,58.03,78423.39,0.01,-0.01859,1e-05,3.39767]
[1776990835037,58.03,78420.31,0.01,-0.01862,1e-05,3.40303]
[1776990840072,58.04,78418.19,0.01,-0.01865,1e-05,3.40677]
[1776990845108,58.04,78417.92,0.01,-0.01865,1e-05,3.40757]
[1776990850269,58.04,78416.6,0.01,-0.01867,1e-05,3.41005]
[1776990856195,58.04,78418.62,0.01,-0.01865,1e-05,3.40727]
[1776990861219,58.04,78431.87,0.01,-0.01852,1e-05,3.3867]
[1776990866257,58.04,78434.54,0.01,-0.01849,1e-05,3.38303]
[1776990871289,58.05,78438.02,0.01,-0.01845,1e-05,3.37623]
[1776990876324,58.05,78439.81,0.01,-0.01843,1e-05,3.37402]
[1776990881362,58.05,78436.59,0.01,-0.01847,1e-05,3.37984]
[1776990886394,58.05,78436.87,0.01,-0.01847,1e-05,3.37998]
[1776990891430,58.06,78436.83,0.01,-0.01848,1e-05,3.38062]
[1776990896464,58.06,78438.81,0.01,-0.01846,1e-05,3.37803]
[1776990901501,58.06,78440.47,0.01,-0.01845,1e-05,3.37603]
[1776990906535,58.06,78434.8,0.01,-0.01851,1e-05,3.38559]
[1776990911568,58.07,78434.02,0.01,-0.01852,1e-05,3.38734]
[1776990916606,58.07,78438.85,0.01,-0.01847,1e-05,3.38022]
[1776990921639,58.07,78434.93,0.01,-0.01852,1e-05,3.38695]
[1776990926262,58.07,78433.96,0.01,-0.01853,1e-05,3.3888]
[1776990926350,58.07,78433.96,0.01,-0.01853,1e-05,3.3888]
[1776990926451,58.07,78441.57,0.01,-0.01845,1e-05,3.37685]
[1776990928025,58.07,78441.57,0.01,-0.01845,1e-05,3.37697]
[1776990928114,58.07,78444.17,0.01,-0.01843,1e-05,3.373]
[1776990933723,58.08,78441.55,0.01,-0.01845,1e-05,3.37606]
[1776990938758,58.08,78438.77,0.01,-0.01848,1e-05,3.38111]
[1776990943794,58.08,78438.02,0.01,-0.01849,1e-05,3.38292]
[1776990948829,58.08,78436.6,0.01,-0.01851,1e-05,3.38583]
[1776990953863,58.09,78437.1,0.01,-0.01851,1e-05,3.38574]
[1776990958901,58.09,78432.4,0.01,-0.01857,1e-05,3.39395]
[1776990963937,58.09,78433.73,0.01,-0.01856,1e-05,3.39254]
[1776990968972,58.1,78432.12,0.01,-0.01858,1e-05,3.39583]
[1776990974007,58.1,78430.47,0.01,-0.0186,1e-05,3.39922]
[1776990979044,58.1,78428.16,0.01,-0.01863,1e-05,3.40365]
[1776990984079,58.1,78427.82,0.01,-0.01864,1e-05,3.40489]
[1776990986518,58.11,78428.54,0.01,-0.01863,1e-05,3.40387]
[1776990986595,58.11,78428.54,0.01,-0.01863,1e-05,3.40387]
[1776990987099,58.11,78440.9,0.01,-0.0185,1e-05,3.38453]
[1776990992328,58.11,78441.28,0.01,-0.01849,1e-05,3.38272]
[1776990992429,58.11,78440.69,0.01,-0.0185,1e-05,3.38382]
[1776990998176,58.11,78446.17,0.01,-0.01845,1e-05,3.3762]
[1776991003213,58.12,78439.65,0.01,-0.01852,1e-05,3.38738]
[1776991008247,58.12,78448.66,0.01,-0.01844,1e-05,3.37395]
[1776991013284,58.12,78456.32,0.01,-0.01836,1e-05,3.36277]
[1776991019325,58.13,78457.56,0.01,-0.01836,1e-05,3.36196]
[1776991024359,58.13,78461.91,0.01,-0.01832,1e-05,3.35608]
[1776991029397,58.14,78461.83,0.01,-0.01832,1e-05,3.3572]
[1776991034442,58.14,78463.91,0.01,-0.01831,1e-05,3.35492]
[1776991039478,58.15,78464.4,0.01,-0.01831,1e-05,3.35513]
[1776991040633,58.15,78464.4,0.01,-0.01831,1e-05,3.35513]
[1776991040651,58.15,78472.25,0.01,-0.01823,1e-05,3.34301]
[1776991042475,58.15,78481.56,0.01,-0.01814,1e-05,3.32885]
[1776991042499,58.15,78481.83,0.01,-0.01814,1e-05,3.32843]
[1776991048541,58.15,78487.08,0.01,-0.01809,1e-05,3.32173]
[1776991053576,58.16,78482.2,0.01,-0.01814,1e-05,3.32871]
[1776991055728,58.16,78474.6,0.01,-0.01822,1e-05,3.34126]
[1776991056309,58.16,78474.6,0.01,-0.01822,1e-05,3.34126]
[1776991064655,58.17,78465.24,0.01,-0.01833,1e-05,3.35764]
[1776991069689,58.17,78451.41,0.01,-0.01848,1e-05,3.3802]
[1776991074724,58.17,78450.06,0.01,-0.0185,1e-05,3.38301]
[1776991079759,58.18,78450.22,0.01,-0.0185,1e-05,3.38342]
[1776991084795,58.18,78446.26,0.01,-0.01854,1e-05,3.3903]
[1776991088282,58.18,78439.79,0.01,-0.01861,1e-05,3.40078]
[1776991088372,58.18,78422.27,0.01,-0.0188,1e-05,3.42875]
[1776991090668,58.18,78421.92,0.01,-0.0188,1e-05,3.42936]
[1776991090697,58.18,78425.93,0.01,-0.01876,1e-05,3.42309]
[1776991095872,58.18,78421.39,0.01,-0.01881,1e-05,3.4307]
[1776991100905,58.18,78419.75,0.01,-0.01883,1e-05,3.43361]
[1776991106949,58.19,78417.28,0.01,-0.01886,1e-05,3.43787]
[1776991112126,58.19,78421.66,0.01,-0.0188,1e-05,3.42924]
[1776991118033,58.19,78426.14,0.01,-0.01876,1e-05,3.42249]
[1776991123077,58.19,78428.62,0.01,-0.01874,1e-05,3.419]
[1776991126581,58.19,78439.03,0.01,-0.01863,1e-05,3.40266]
[1776991126666,58.19,78439.93,0.01,-0.01862,1e-05,3.40136]
[1776991127954,58.19,78439.71,0.01,-0.01862,1e-05,3.40185]
[1776991128104,58.19,78439.66,0.01,-0.01862,1e-05,3.40206]
[1776991133138,58.19,78440.8,0.01,-0.01862,1e-05,3.40091]
[1776991138178,58.2,78441.28,0.01,-0.01861,1e-05,3.40083]
[1776991143211,58.2,78437.91,0.01,-0.01865,1e-05,3.40686]
[1776991146313,58.2,78442.0,0.01,-0.01861,1e-05,3.40064]
[1776991146336,58.2,78442.68,0.01,-0.01861,1e-05,3.39971]
[1776991152411,58.21,78445.07,0.01,-0.01859,1e-05,3.3968]
[1776991158318,58.21,78444.85,0.01,-0.0186,1e-05,3.39804]
[1776991164360,58.21,78446.83,0.01,-0.01858,1e-05,3.39574]
[1776991169395,58.22,78447.57,0.01,-0.01858,1e-05,3.39525]
[1776991174431,58.22,78444.44,0.01,-0.0186,1e-05,3.39902]
[1776991179468,58.22,78442.97,0.01,-0.01862,1e-05,3.40199]
[1776991185511,58.22,78436.47,0.01,-0.0187,1e-05,3.41305]
[1776991190543,58.23,78437.15,0.01,-0.01869,1e-05,3.41253]
[1776991195578,58.23,78435.98,0.01,-0.01871,1e-05,3.41494]
[1776991200614,58.23,78434.68,0.01,-0.01873,1e-05,3.41755]
[1776991205650,58.23,78434.1,0.01,-0.01874,1e-05,3.41901]
[1776991210684,58.23,78424.17,0.01,-0.01884,1e-05,3.4353]
[1776991211547,58.23,78424.17,0.01,-0.01884,1e-05,3.4353]
[1776991211691,58.23,78424.61,0.01,-0.01884,1e-05,3.43467]
[1776991218743,58.24,78423.38,0.01,-0.01886,1e-05,3.43713]
[1776991223776,58.24,78415.68,0.01,-0.01894,1e-05,3.44974]
[1776991228813,58.24,78415.55,0.01,-0.01894,1e-05,3.45023]
[1776991233846,58.24,78418.36,0.01,-0.0189,1e-05,3.4441]
[1776991238881,58.24,78417.16,0.01,-0.01892,1e-05,3.4463]
[1776991243916,58.24,78412.36,0.01,-0.01897,1e-05,3.45422]
[1776991248951,58.24,78411.36,0.01,-0.01898,1e-05,3.45602]
[1776991253985,58.24,78408.27,0.01,-0.01902,1e-05,3.46116]
[1776991254993,58.24,78408.27,0.01,-0.01902,1e-05,3.46116]
[1776991255097,58.24,78406.69,0.01,-0.01903,1e-05,3.46373]
[1776991257860,58.24,78406.69,0.01,-0.01903,1e-05,3.46375]
[1776991257886,58.24,78406.76,0.01,-0.01903,1e-05,3.46369]
[1776991263189,58.24,78404.95,0.01,-0.01905,1e-05,3.4667]
[1776991270100,58.24,78406.03,0.01,-0.01904,1e-05,3.46507]
[1776991272569,58.24,78404.89,0.01,-0.01906,1e-05,3.46692]
[1776991272586,58.24,78398.62,0.01,-0.01912,1e-05,3.47704]
[1776991273444,58.24,78398.62,0.01,-0.01912,1e-05,3.47704]
[1776991273531,58.24,78398.83,0.01,-0.01912,1e-05,3.4767]
[1776991279163,58.24,78400.82,0.01,-0.0191,1e-05,3.47343]
[1776991284201,58.24,78401.99,0.01,-0.01909,1e-05,3.47148]
[1776991285523,58.24,78401.99,0.01,-0.01909,1e-05,3.47148]
[1776991285605,58.24,78404.48,0.01,-0.01906,1e-05,3.46745]
[1776991286038,58.24,78404.48,0.01,-0.01906,1e-05,3.46745]
[1776991286213,58.24,78404.48,0.01,-0.01906,1e-05,3.46744]
[1776991291248,58.24,78414.0,0.01,-0.01895,1e-05,3.45029]
[1776991296284,58.24,78415.59,0.01,-0.01893,1e-05,3.44787]
[1776991301319,58.25,78415.01,0.01,-0.01894,1e-05,3.44895]
[1776991306354,58.25,78412.74,0.01,-0.01896,1e-05,3.45274]
[1776991311390,58.25,78412.74,0.01,-0.01897,1e-05,3.45287]
[1776991314820,58.25,78412.6,0.01,-0.01897,1e-05,3.45315]
[1776991314915,58.25,78412.16,0.01,-0.01897,1e-05,3.45391]
[1776991320454,58.25,78411.54,0.01,-0.01898,1e-05,3.45504]
[1776991322932,58.25,78410.36,0.01,-0.01899,1e-05,3.45696]
[1776991322965,58.25,78397.68,0.01,-0.01913,1e-05,3.4774]
[1776991323042,58.25,78397.68,0.01,-0.01913,1e-05,3.4774]
[1776991323705,58.25,78397.68,0.01,-0.01913,1e-05,3.4774]
[1776991323770,58.25,78389.3,0.01,-0.01922,1e-05,3.49096]
[1776991324344,58.25,78389.3,0.01,-0.01922,1e-05,3.49096]
[1776991324482,58.25,78389.3,0.01,-0.01922,1e-05,3.49095]
[1776991325112,58.25,78389.3,0.01,-0.01922,1e-05,3.49095]
[1776991325592,58.25,78387.5,0.01,-0.01924,1e-05,3.49383]
[1776991331531,58.25,78387.25,0.01,-0.01924,1e-05,3.494]
[1776991334896,58.25,78383.95,0.01,-0.01927,1e-05,3.49927]
[1776991334969,58.25,78382.5,0.01,-0.01929,1e-05,3.50152]
[1776991339504,58.25,78369.91,0.01,-0.01942,1e-05,3.52181]
[1776991339587,58.24,78371.4,0.01,-0.01941,1e-05,3.51928]
[1776991341247,58.24,78376.81,0.01,-0.01935,1e-05,3.51038]
[1776991341601,58.24,78380.48,0.01,-0.01931,1e-05,3.50434]
[1776991342848,58.24,78380.48,0.01,-0.01931,1e-05,3.50434]
[1776991342933,58.24,78380.48,0.01,-0.01931,1e-05,3.50434]
[1776991351673,58.24,78398.28,0.01,-0.0191,1e-05,3.47307]
[1776991356708,58.24,78400.82,0.01,-0.01907,1e-05,3.46879]
[1776991358477,58.24,78401.4,0.01,-0.01907,1e-05,3.46782]
[1776991358723,58.24,78402.28,0.01,-0.01906,1e-05,3.46637]
[1776991361593,58.24,78399.32,0.01,-0.01909,1e-05,3.47108]
[1776991361778,58.24,78396.95,0.01,-0.01911,1e-05,3.47486]
[1776991363032,58.24,78396.95,0.01,-0.01911,1e-05,3.47482]
[1776991363896,58.24,78392.96,0.01,-0.01916,1e-05,3.48122]
[1776991364839,58.24,78392.96,0.01,-0.01916,1e-05,3.48122]
[1776991364871,58.24,78391.25,0.01,-0.01917,1e-05,3.48394]
[1776991365623,58.24,78391.25,0.01,-0.01917,1e-05,3.48394]
[1776991365772,58.24,78391.14,0.01,-0.01918,1e-05,3.48407]
[1776991370821,58.24,78390.2,0.01,-0.01918,1e-05,3.48531]
[1776991371732,58.24,78390.2,0.01,-0.01918,1e-05,3.48531]
[1776991371816,58.24,78389.75,0.01,-0.01919,1e-05,3.48598]
[1776991372708,58.24,78389.75,0.01,-0.01919,1e-05,3.48598]
[1776991372822,58.24,78389.91,0.01,-0.01919,1e-05,3.48566]
[1776991373384,58.24,78389.91,0.01,-0.01919,1e-05,3.48566]
[1776991373966,58.24,78382.15,0.01,-0.01927,1e-05,3.49811]
[1776991377533,58.24,78374.74,0.01,-0.01935,1e-05,3.50997]
[1776991377863,58.24,78365.77,0.01,-0.01944,1e-05,3.52448]
[1776991378678,58.24,78365.77,0.01,-0.01944,1e-05,3.52448]
[1776991378866,58.24,78364.17,0.01,-0.01946,1e-05,3.52696]
[1776991384038,58.23,78362.99,0.01,-0.01947,1e-05,3.52811]
[1776991389945,58.23,78363.5,0.01,-0.01946,1e-05,3.52651]
[1776991394977,58.23,78365.91,0.01,-0.01943,1e-05,3.52194]
[1776991401019,58.22,78374.6,0.01,-0.01933,1e-05,3.50715]
[1776991405246,58.22,78375.03,0.01,-0.01932,1e-05,3.50616]
[1776991405261,58.22,78375.03,0.01,-0.01932,1e-05,3.50616]
[1776991406054,58.22,78375.29,0.01,-0.01932,1e-05,3.50554]
[1776991409019,58.22,78376.15,0.01,-0.01931,1e-05,3.50395]
[1776991409110,58.22,78379.02,0.01,-0.01928,1e-05,3.4992]
[1776991414248,58.22,78381.44,0.01,-0.01924,1e-05,3.493]
[1776991420152,58.22,78380.38,0.01,-0.01925,1e-05,3.49428]
[1776991422924,58.22,78380.56,0.01,-0.01924,1e-05,3.49391]
[1776991423015,58.22,78388.11,0.01,-0.01916,1e-05,3.48162]
[1776991423890,58.22,78388.11,0.01,-0.01916,1e-05,3.48162]
[1776991423967,58.22,78393.47,0.01,-0.0191,1e-05,3.47291]
[1776991425808,58.22,78390.18,0.01,-0.01914,1e-05,3.47818]
[1776991425818,58.22,78389.1,0.01,-0.01915,1e-05,3.47988]
[1776991430420,58.22,78388.34,0.01,-0.01916,1e-05,3.4809]
[1776991430509,58.22,78388.51,0.01,-0.01916,1e-05,3.48058]
[1776991435531,58.22,78389.08,0.01,-0.01915,1e-05,3.47944]
[1776991435621,58.22,78389.54,0.01,-0.01914,1e-05,3.47864]
[1776991441304,58.21,78391.0,0.01,-0.01913,1e-05,3.47595]
[1776991446337,58.21,78392.11,0.01,-0.01911,1e-05,3.47388]
[1776991451373,58.21,78392.27,0.01,-0.01911,1e-05,3.47334]
[1776991456406,58.21,78393.18,0.01,-0.0191,1e-05,3.47158]
[1776991459301,58.21,78391.83,0.01,-0.01911,1e-05,3.47365]
[1776991459428,58.21,78391.66,0.01,-0.01911,1e-05,3.47386]
[1776991464602,58.21,78387.95,0.01,-0.01915,1e-05,3.47952]
[1776991470506,58.21,78380.07,0.01,-0.01923,1e-05,3.49182]
[1776991475541,58.2,78382.77,0.01,-0.01919,1e-05,3.48507]
[1776991480576,58.2,78380.09,0.01,-0.01922,1e-05,3.48902]
[1776991485610,58.2,78377.84,0.01,-0.01924,1e-05,3.49227]
[1776991490648,58.2,78377.62,0.01,-0.01924,1e-05,3.49226]
[1776991495680,58.2,78374.85,0.01,-0.01926,1e-05,3.4964]
[1776991500718,58.2,78373.84,0.01,-0.01927,1e-05,3.49769]
[1776991505889,58.2,78372.5,0.01,-0.01929,1e-05,3.49954]
[1776991511793,58.19,78370.87,0.01,-0.0193,1e-05,3.5018]
[1776991516830,58.19,78370.84,0.01,-0.0193,1e-05,3.50154]
[1776991521863,58.19,78370.35,0.01,-0.0193,1e-05,3.50205]
[1776991526764,58.19,78368.63,0.01,-0.01932,1e-05,3.50462]
[1776991526899,58.19,78368.63,0.01,-0.01932,1e-05,3.50456]
[1776991528314,58.19,78369.32,0.01,-0.01931,1e-05,3.50338]
[1776991528913,58.19,78369.06,0.01,-0.01931,1e-05,3.50375]
[1776991530007,58.19,78369.06,0.01,-0.01931,1e-05,3.50375]
[1776991530044,58.19,78368.9,0.01,-0.01932,1e-05,3.50396]
[1776991536099,58.19,78380.56,0.01,-0.01918,1e-05,3.48279]
[1776991542003,58.19,78378.21,0.01,-0.0192,1e-05,3.48647]
[1776991547044,58.19,78390.23,0.01,-0.01907,1e-05,3.46693]
[1776991548925,58.19,78395.13,0.01,-0.01902,1e-05,3.45904]
[1776991549048,58.19,78395.13,0.01,-0.01902,1e-05,3.45904]
[1776991549065,58.19,78415.67,0.01,-0.0188,1e-05,3.42611]
[1776991552796,58.19,78416.97,0.01,-0.01879,1e-05,3.4242]
[1776991553088,58.19,78418.38,0.01,-0.01877,1e-05,3.42202]
[1776991553608,58.19,78418.38,0.01,-0.01877,1e-05,3.42202]
[1776991554100,58.19,78418.22,0.01,-0.01878,1e-05,3.42235]
[1776991559130,58.19,78417.71,0.01,-0.01878,1e-05,3.42361]
[1776991561558,58.19,78421.18,0.01,-0.01875,1e-05,3.41823]
[1776991562157,58.19,78420.4,0.01,-0.01876,1e-05,3.41956]
[1776991567186,58.19,78436.73,0.01,-0.01859,1e-05,3.39414]
[1776991572220,58.2,78437.03,0.01,-0.01859,1e-05,3.3943]
[1776991578263,58.2,78436.75,0.01,-0.0186,1e-05,3.39549]
[1776991583299,58.2,78447.41,0.01,-0.01849,1e-05,3.37928]
[1776991588472,58.21,78442.05,0.01,-0.01855,1e-05,3.38847]
[1776991594379,58.21,78446.45,0.01,-0.0185,1e-05,3.3804]
[1776991599414,58.21,78449.52,0.01,-0.01847,1e-05,3.37621]
[1776991604449,58.21,78454.46,0.01,-0.01843,1e-05,3.36907]
[1776991609484,58.22,78449.1,0.01,-0.01849,1e-05,3.37813]
[1776991614520,58.22,78447.49,0.01,-0.01851,1e-05,3.38123]
[1776991619556,58.22,78448.13,0.01,-0.0185,1e-05,3.38075]
[1776991624593,58.22,78445.31,0.01,-0.01854,1e-05,3.38574]
[1776991629626,58.22,78450.24,0.01,-0.01849,1e-05,3.37844]
[1776991634662,58.23,78445.34,0.01,-0.01854,1e-05,3.38669]
[1776991639697,58.23,78447.1,0.01,-0.01853,1e-05,3.38439]
[1776991644730,58.23,78449.38,0.01,-0.01851,1e-05,3.38131]
[1776991649766,58.23,78449.83,0.01,-0.0185,1e-05,3.38116]
[1776991654802,58.24,78448.78,0.01,-0.01851,1e-05,3.38155]
[1776991660842,58.24,78447.21,0.01,-0.01853,1e-05,3.38476]
[1776991665879,58.24,78446.0,0.01,-0.01855,1e-05,3.38724]
[1776991670913,58.24,78441.52,0.01,-0.0186,1e-05,3.39484]
[1776991675948,58.24,78431.56,0.01,-0.0187,1e-05,3.41102]
[1776991680984,58.25,78445.64,0.01,-0.01856,1e-05,3.38913]
[1776991684775,58.25,78443.99,0.01,-0.01858,1e-05,3.39208]
[1776991684874,58.25,78443.99,0.01,-0.01858,1e-05,3.39208]
[1776991685011,58.25,78442.91,0.01,-0.01859,1e-05,3.39391]
[1776991688133,58.25,78437.07,0.01,-0.01865,1e-05,3.40338]
[1776991688137,58.25,78435.46,0.01,-0.01867,1e-05,3.40603]
[1776991694076,58.25,78437.87,0.01,-0.01865,1e-05,3.40275]
[1776991699258,58.25,78440.65,0.01,-0.01862,1e-05,3.39886]
[1776991706158,58.26,78436.37,0.01,-0.01867,1e-05,3.40635]
[1776991711193,58.26,78434.44,0.01,-0.01869,1e-05,3.40799]
[1776991716228,58.26,78425.94,0.01,-0.01878,1e-05,3.42194]
[1776991721263,58.26,78421.8,0.01,-0.01882,1e-05,3.42888]
[1776991726298,58.26,78418.39,0.01,-0.01886,1e-05,3.43468]
[1776991731332,58.26,78419.33,0.01,-0.01885,1e-05,3.43348]
[1776991736368,58.27,78419.2,0.01,-0.01886,1e-05,3.43401]
[1776991739622,58.27,78421.47,0.01,-0.01884,1e-05,3.43059]
[1776991740399,58.27,78421.6,0.01,-0.01883,1e-05,3.43046]
[1776991742795,58.27,78423.92,0.01,-0.01881,1e-05,3.42691]
[1776991743418,58.27,78426.98,0.01,-0.01878,1e-05,3.42211]
[1776991743679,58.27,78426.98,0.01,-0.01878,1e-05,3.42211]
[1776991744309,58.27,78426.98,0.01,-0.01878,1e-05,3.42211]
[1776991753491,58.27,78423.39,0.01,-0.01882,1e-05,3.42866]
[1776991758524,58.27,78429.44,0.01,-0.01876,1e-05,3.41947]
[1776991765573,58.28,78431.77,0.01,-0.01874,1e-05,3.41656]
[1776991770607,58.28,78434.23,0.01,-0.01872,1e-05,3.41324]
[1776991776653,58.28,78436.79,0.01,-0.01869,1e-05,3.40804]
[1776991781688,58.28,78446.55,0.01,-0.01859,1e-05,3.39321]
[1776991786720,58.29,78450.6,0.01,-0.01855,1e-05,3.38753]
[1776991791755,58.29,78452.47,0.01,-0.01854,1e-05,3.38532]
[1776991796793,58.29,78453.14,0.01,-0.01853,1e-05,3.38498]
[1776991801828,58.3,78434.51,0.01,-0.01873,1e-05,3.41515]
[1776991806862,58.3,78437.12,0.01,-0.01871,1e-05,3.41141]
[1776991811896,58.3,78437.57,0.01,-0.01871,1e-05,3.41108]
[1776991817938,58.3,78439.26,0.01,-0.01869,1e-05,3.40883]
[1776991822574,58.3,78439.64,0.01,-0.01869,1e-05,3.40844]
[1776991822603,58.3,78428.66,0.01,-0.01881,1e-05,3.42605]
[1776991824196,58.3,78428.66,0.01,-0.01881,1e-05,3.42605]
[1776991824297,58.3,78426.27,0.01,-0.01883,1e-05,3.4299]
[1776991830026,58.3,78420.7,0.01,-0.01889,1e-05,3.43902]
[1776991835056,58.3,78419.2,0.01,-0.0189,1e-05,3.43969]
[1776991840248,58.3,78418.06,0.01,-0.01891,1e-05,3.44167]
[1776991846134,58.3,78418.4,0.01,-0.01891,1e-05,3.44133]
[1776991852176,58.31,78418.51,0.01,-0.01891,1e-05,3.44137]
[1776991857211,58.31,78419.66,0.01,-0.0189,1e-05,3.43974]
[1776991862245,58.31,78417.89,0.01,-0.01892,1e-05,3.44278]
[1776991867280,58.31,78416.34,0.01,-0.01894,1e-05,3.44545]
[1776991872316,58.31,78407.78,0.01,-0.01903,1e-05,3.45934]
[1776991877351,58.31,78414.41,0.01,-0.01896,1e-05,3.44873]
[1776991882386,58.31,78414.88,0.01,-0.01896,1e-05,3.44814]
[1776991884067,58.31,78413.36,0.01,-0.01897,1e-05,3.4506]
[1776991884164,58.31,78413.36,0.01,-0.01897,1e-05,3.4506]
[1776991884399,58.31,78414.58,0.01,-0.01896,1e-05,3.44868]
[1776991889437,58.31,78425.61,0.01,-0.01884,1e-05,3.43125]
[1776991891916,58.31,78435.82,0.01,-0.01873,1e-05,3.41324]
[1776991892456,58.31,78438.15,0.01,-0.0187,1e-05,3.40963]
[1776991900669,58.32,78440.67,0.01,-0.01868,1e-05,3.40653]
[1776991905709,58.32,78435.2,0.01,-0.01874,1e-05,3.41549]
[1776991906556,58.32,78428.64,0.01,-0.01881,1e-05,3.42616]
[1776991911589,58.32,78424.27,0.01,-0.01886,1e-05,3.43343]
[1776991915688,58.32,78421.26,0.01,-0.01889,1e-05,3.4384]
[1776991916625,58.32,78419.25,0.01,-0.01891,1e-05,3.44171]
[1776991921660,58.32,78414.65,0.01,-0.01896,1e-05,3.44929]
[1776991926695,58.32,78400.24,0.01,-0.01912,1e-05,3.47249]
[1776991927729,58.32,78400.24,0.01,-0.01912,1e-05,3.47249]
[1776991928711,58.32,78400.92,0.01,-0.01911,1e-05,3.47137]
[1776991933746,58.32,78402.54,0.01,-0.01909,1e-05,3.4687]
[1776991933804,58.32,78402.54,0.01,-0.01909,1e-05,3.4687]
[1776991933818,58.32,78402.49,0.01,-0.01909,1e-05,3.46878]
[1776991937591,58.32,78403.06,0.01,-0.01909,1e-05,3.46784]
[1776991937613,58.32,78403.47,0.01,-0.01908,1e-05,3.46715]
[1776991938579,58.32,78403.47,0.01,-0.01908,1e-05,3.46715]
[1776991938581,58.32,78403.04,0.01,-0.01909,1e-05,3.46783]
[1776991945340,58.32,78403.14,0.01,-0.01909,1e-05,3.46764]
[1776991951023,58.32,78397.36,0.01,-0.01914,1e-05,3.47485]
[1776991956908,58.32,78395.23,0.01,-0.01916,1e-05,3.47811]
[1776991961944,58.32,78399.49,0.01,-0.01911,1e-05,3.47111]
[1776991967228,58.32,78397.65,0.01,-0.01913,1e-05,3.47403]
[1776991973034,58.32,78399.02,0.01,-0.01912,1e-05,3.47167]
[1776991978069,58.32,78400.29,0.01,-0.0191,1e-05,3.46956]
[1776991983104,58.32,78397.69,0.01,-0.01913,1e-05,3.47367]
[1776991988141,58.32,78394.72,0.01,-0.01916,1e-05,3.47835]
[1776991993175,58.32,78376.34,0.01,-0.01936,1e-05,3.50796]
[1776991998211,58.31,78372.51,0.01,-0.0194,1e-05,3.51371]
[1776992002578,58.31,78373.9,0.01,-0.01938,1e-05,3.51115]
[1776992002677,58.31,78373.9,0.01,-0.01938,1e-05,3.51115]
[1776992002726,58.31,78374.69,0.01,-0.01937,1e-05,3.50967]
[1776992005972,58.31,78374.09,0.01,-0.01938,1e-05,3.51044]
[1776992006268,58.31,78374.63,0.01,-0.01937,1e-05,3.50946]
[1776992012309,58.31,78378.03,0.01,-0.01932,1e-05,3.50144]
[1776992020365,58.3,78380.27,0.01,-0.01929,1e-05,3.49705]
[1776992025719,58.3,78379.25,0.01,-0.0193,1e-05,3.49828]
[1776992025788,58.3,78380.45,0.01,-0.01928,1e-05,3.49613]
[1776992026457,58.3,78380.45,0.01,-0.01928,1e-05,3.49613]
[1776992026478,58.3,78380.91,0.01,-0.01928,1e-05,3.49539]
[1776992029098,58.3,78381.09,0.01,-0.01928,1e-05,3.49499]
[1776992029118,58.3,78381.22,0.01,-0.01927,1e-05,3.49459]
[1776992032614,58.3,78381.68,0.01,-0.01927,1e-05,3.49365]
[1776992032654,58.3,78380.62,0.01,-0.01928,1e-05,3.49517]
[1776992038492,58.3,78379.43,0.01,-0.01929,1e-05,3.49662]
[1776992042239,58.3,78387.25,0.01,-0.0192,1e-05,3.48359]
[1776992042524,58.3,78383.41,0.01,-0.01924,1e-05,3.4898]
[1776992042927,58.3,78383.41,0.01,-0.01924,1e-05,3.4898]
[1776992043529,58.3,78383.41,0.01,-0.01924,1e-05,3.48973]
[1776992048565,58.29,78383.89,0.01,-0.01923,1e-05,3.48853]
[1776992054607,58.29,78384.5,0.01,-0.01922,1e-05,3.48696]
[1776992059642,58.29,78384.34,0.01,-0.01922,1e-05,3.48681]
[1776992064680,58.29,78388.07,0.01,-0.01918,1e-05,3.48041]
[1776992069712,58.29,78393.26,0.01,-0.01912,1e-05,3.47175]
[1776992074746,58.29,78389.32,0.01,-0.01915,1e-05,3.47593]
[1776992079782,58.29,78390.89,0.01,-0.01913,1e-05,3.47312]
[1776992084816,58.28,78389.46,0.01,-0.01915,1e-05,3.47519]
[1776992089851,58.28,78388.65,0.01,-0.01915,1e-05,3.47627]
[1776992094886,58.28,78387.98,0.01,-0.01916,1e-05,3.47712]
[1776992099923,58.28,78386.79,0.01,-0.01917,1e-05,3.4788]
[1776992104957,58.28,78387.0,0.01,-0.01917,1e-05,3.47822]
[1776992110998,58.28,78385.69,0.01,-0.01918,1e-05,3.48006]
[1776992116200,58.28,78379.62,0.01,-0.01924,1e-05,3.48962]
[1776992122080,58.28,78377.75,0.01,-0.01926,1e-05,3.49224]
[1776992126270,58.28,78368.82,0.01,-0.01936,1e-05,3.5064]
[1776992127115,58.28,78368.82,0.01,-0.01935,1e-05,3.5063]
[1776992132148,58.27,78366.75,0.01,-0.01936,1e-05,3.50728]
[1776992137185,58.27,78365.9,0.01,-0.01937,1e-05,3.50818]
[1776992140416,58.27,78363.16,0.01,-0.0194,1e-05,3.51245]
[1776992140582,58.27,78363.16,0.01,-0.0194,1e-05,3.51245]
[1776992140675,58.27,78353.57,0.01,-0.0195,1e-05,3.52799]
[1776992143843,58.27,78352.0,0.01,-0.01952,1e-05,3.53032]
[1776992143933,58.27,78351.06,0.01,-0.01953,1e-05,3.53158]
[1776992149268,58.27,78348.08,0.01,-0.01955,1e-05,3.53573]
[1776992154467,58.26,78334.75,0.01,-0.0197,1e-05,3.55674]
[1776992158578,58.26,78323.68,0.01,-0.01981,1e-05,3.57441]
[1776992158595,58.26,78324.58,0.01,-0.0198,1e-05,3.5727]
[1776992162534,58.26,78326.5,0.01,-0.01978,1e-05,3.56888]
[1776992162602,58.26,78324.49,0.01,-0.0198,1e-05,3.57198]
[1776992163752,58.26,78324.49,0.01,-0.0198,1e-05,3.57198]
[1776992163867,58.26,78324.49,0.01,-0.0198,1e-05,3.57198]
[1776992173437,58.25,78337.82,0.01,-0.01964,1e-05,3.548]
[1776992178474,58.24,78333.61,0.01,-0.01968,1e-05,3.554]
[1776992183509,58.24,78332.21,0.01,-0.01969,1e-05,3.55536]
[1776992188545,58.24,78330.43,0.01,-0.0197,1e-05,3.55732]
[1776992193579,58.23,78319.07,0.01,-0.01981,1e-05,3.57308]
[1776992198615,58.23,78321.84,0.01,-0.01977,1e-05,3.56745]
[1776992204297,58.22,78334.03,0.01,-0.01963,1e-05,3.54646]
[1776992209695,58.22,78334.51,0.01,-0.01962,1e-05,3.54463]
[1776992214733,58.22,78327.21,0.01,-0.01969,1e-05,3.55575]
[1776992219764,58.21,78323.27,0.01,-0.01973,1e-05,3.56119]
[1776992224800,58.21,78322.95,0.01,-0.01973,1e-05,3.56066]
[1776992229835,58.2,78333.76,0.01,-0.0196,1e-05,3.54173]
[1776992234870,58.2,78331.13,0.01,-0.01962,1e-05,3.54513]
[1776992239266,58.2,78330.37,0.01,-0.01963,1e-05,3.54582]
[1776992239911,58.2,78327.26,0.01,-0.01966,1e-05,3.55055]
[1776992242954,58.19,78320.32,0.01,-0.01973,1e-05,3.56156]
[1776992243035,58.19,78319.75,0.01,-0.01974,1e-05,3.56228]
[1776992245803,58.19,78319.72,0.01,-0.01974,1e-05,3.5619]
[1776992245953,58.19,78320.69,0.01,-0.01972,1e-05,3.56009]
[1776992248723,58.19,78321.34,0.01,-0.01971,1e-05,3.55861]
[1776992248975,58.19,78322.6,0.01,-0.0197,1e-05,3.55634]
[1776992250679,58.19,78324.0,0.01,-0.01968,1e-05,3.55384]
[1776992250988,58.19,78325.82,0.01,-0.01966,1e-05,3.55065]
[1776992253821,58.19,78326.85,0.01,-0.01964,1e-05,3.54667]
[1776992254008,58.18,78323.91,0.01,-0.01967,1e-05,3.55131]
[1776992255455,58.18,78323.47,0.01,-0.01967,1e-05,3.55185]
[1776992256022,58.18,78323.25,0.01,-0.01967,1e-05,3.55202]
[1776992258485,58.18,78323.59,0.01,-0.01967,1e-05,3.55109]
[1776992259044,58.18,78323.2,0.01,-0.01967,1e-05,3.55155]
[1776992260192,58.18,78323.04,0.01,-0.01967,1e-05,3.55163]
[1776992260360,58.18,78323.04,0.01,-0.01967,1e-05,3.55163]
[1776992261058,58.18,78331.17,0.01,-0.01958,1e-05,3.53811]
[1776992266093,58.18,78325.07,0.01,-0.01964,1e-05,3.54744]
[1776992266225,58.18,78325.07,0.01,-0.01964,1e-05,3.54744]
[1776992267101,58.18,78324.54,0.01,-0.01965,1e-05,3.54814]
[1776992272135,58.17,78330.37,0.01,-0.01958,1e-05,3.53775]
[1776992275852,58.17,78338.51,0.01,-0.01949,1e-05,3.52398]
[1776992279669,58.17,78345.62,0.01,-0.01941,1e-05,3.51198]
[1776992285226,58.17,78341.91,0.01,-0.01944,1e-05,3.5173]
[1776992290263,58.16,78342.06,0.01,-0.01944,1e-05,3.51652]
[1776992295296,58.16,78341.54,0.01,-0.01944,1e-05,3.51683]
[1776992300331,58.16,78343.9,0.01,-0.01941,1e-05,3.51243]
[1776992305365,58.16,78352.99,0.01,-0.01931,1e-05,3.49719]
[1776992310401,58.16,78355.51,0.01,-0.01928,1e-05,3.49279]
[1776992316443,58.16,78364.7,0.01,-0.01917,1e-05,3.47581]
[1776992321477,58.16,78368.95,0.01,-0.01912,1e-05,3.46886]
[1776992326513,58.16,78371.53,0.01,-0.01909,1e-05,3.46464]
[1776992330542,58.16,78354.65,0.01,-0.01927,1e-05,3.49182]
[1776992335575,58.15,78356.23,0.01,-0.01926,1e-05,3.48902]
[1776992340613,58.15,78357.83,0.01,-0.01924,1e-05,3.48618]
[1776992345645,58.15,78357.57,0.01,-0.01924,1e-05,3.48644]
[1776992350681,58.15,78371.13,0.01,-0.01909,1e-05,3.46438]
[1776992355716,58.15,78370.38,0.01,-0.0191,1e-05,3.46561]
[1776992360753,58.15,78371.53,0.01,-0.01909,1e-05,3.46378]
[1776992365785,58.15,78369.46,0.01,-0.01911,1e-05,3.46718]
[1776992370823,58.15,78368.83,0.01,-0.01912,1e-05,3.46824]
[1776992373971,58.15,78368.81,0.01,-0.01911,1e-05,3.4664]
[1776992373984,58.15,78339.63,0.01,-0.01942,1e-05,3.51381]
[1776992375384,58.15,78339.63,0.01,-0.01942,1e-05,3.51382]
[1776992375857,58.15,78334.56,0.01,-0.01948,1e-05,3.52204]
[1776992380892,58.15,78350.09,0.01,-0.01931,1e-05,3.49637]
[1776992382512,58.15,78351.6,0.01,-0.01929,1e-05,3.49387]
[1776992382904,58.15,78352.46,0.01,-0.01928,1e-05,3.49244]
[1776992387167,58.15,78353.78,0.01,-0.01927,1e-05,3.49019]
[1776992387175,58.15,78357.04,0.01,-0.01923,1e-05,3.48485]
[1776992388754,58.15,78357.04,0.01,-0.01923,1e-05,3.48485]
[1776992389116,58.15,78356.96,0.01,-0.01923,1e-05,3.48494]
[1776992393998,58.15,78374.47,0.01,-0.01904,1e-05,3.45658]
[1776992394789,58.15,78374.47,0.01,-0.01904,1e-05,3.45658]
[1776992395000,58.15,78394.62,0.01,-0.01883,1e-05,3.4242]
[1776992395925,58.15,78394.62,0.01,-0.01883,1e-05,3.4242]
[1776992396027,58.15,78399.54,0.01,-0.01878,1e-05,3.41637]
[1776992401040,58.15,78402.9,0.01,-0.01874,1e-05,3.4115]
[1776992406073,58.15,78403.44,0.01,-0.01874,1e-05,3.41122]
[1776992406842,58.15,78403.44,0.01,-0.01874,1e-05,3.41122]
[1776992407145,58.16,78400.23,0.01,-0.01878,1e-05,3.41654]
[1776992413235,58.16,78400.18,0.01,-0.01878,1e-05,3.41705]
[1776992418162,58.16,78370.6,0.01,-0.0191,1e-05,3.46478]
[1776992419110,58.16,78370.6,0.01,-0.0191,1e-05,3.46478]
[1776992419245,58.16,78340.58,0.01,-0.01942,1e-05,3.51353]
[1776992421186,58.16,78323.71,0.01,-0.01961,1e-05,3.54145]
[1776992425472,58.16,78325.76,0.01,-0.01958,1e-05,3.53754]
[1776992426222,58.16,78325.89,0.01,-0.01958,1e-05,3.53719]
[1776992426910,58.16,78325.89,0.01,-0.01958,1e-05,3.53719]
[1776992427227,58.16,78326.26,0.01,-0.01958,1e-05,3.53644]
[1776992432263,58.15,78333.14,0.01,-0.01949,1e-05,3.52253]
[1776992437300,58.15,78339.91,0.01,-0.01941,1e-05,3.51097]
[1776992441432,58.15,78339.33,0.01,-0.01941,1e-05,3.5116]
[1776992441533,58.15,78339.26,0.01,-0.01941,1e-05,3.51161]
[1776992447368,58.15,78339.95,0.01,-0.0194,1e-05,3.50983]
[1776992452403,58.14,78338.27,0.01,-0.01942,1e-05,3.51202]
[1776992457439,58.14,78338.83,0.01,-0.01941,1e-05,3.51061]
[1776992460658,58.14,78339.13,0.01,-0.0194,1e-05,3.50992]
[1776992460684,58.14,78333.46,0.01,-0.01946,1e-05,3.51908]
[1776992466502,58.14,78326.1,0.01,-0.01954,1e-05,3.53037]
[1776992471536,58.14,78324.67,0.01,-0.01955,1e-05,3.532]
[1776992472998,58.14,78324.67,0.01,-0.01955,1e-05,3.532]
[1776992473059,58.14,78326.3,0.01,-0.01953,1e-05,3.52918]
[1776992474031,58.14,78326.3,0.01,-0.01953,1e-05,3.52918]
[1776992474131,58.13,78321.19,0.01,-0.01958,1e-05,3.53729]
[1776992476843,58.13,78320.98,0.01,-0.01959,1e-05,3.53733]
[1776992476931,58.13,78304.22,0.01,-0.01977,1e-05,3.56494]
[1776992477857,58.13,78304.22,0.01,-0.01977,1e-05,3.56494]
[1776992478095,58.13,78304.22,0.01,-0.01977,1e-05,3.56494]
[1776992478181,58.13,78304.22,0.01,-0.01977,1e-05,3.56494]
[1776992478197,58.13,78290.23,0.01,-0.01992,1e-05,3.58775]
[1776992480115,58.13,78290.23,0.01,-0.01992,1e-05,3.58775]
[1776992480271,58.13,78290.23,0.01,-0.01992,1e-05,3.58775]
[1776992480133,58.13,78289.84,0.01,-0.01993,1e-05,3.58816]
[1776992480667,58.13,78289.84,0.01,-0.01993,1e-05,3.58816]
[1776992480757,58.13,78270.04,0.01,-0.02015,1e-05,3.62092]
[1776992486366,58.13,78267.23,0.01,-0.02017,1e-05,3.62446]
[1776992486655,58.12,78272.2,0.01,-0.02011,1e-05,3.61556]
[1776992491724,58.12,78272.34,0.01,-0.0201,1e-05,3.61418]
[1776992497732,58.11,78273.19,0.01,-0.02007,1e-05,3.60893]
[1776992502769,58.11,78279.09,0.01,-0.02,1e-05,3.59784]
[1776992507803,58.1,78265.12,0.01,-0.02015,1e-05,3.62004]
[1776992512858,58.1,78265.99,0.01,-0.02013,1e-05,3.61733]
[1776992517875,58.09,78263.21,0.01,-0.02015,1e-05,3.62072]
[1776992522926,58.09,78259.43,0.01,-0.02018,1e-05,3.62574]
[1776992527945,58.08,78247.91,0.01,-0.02031,1e-05,3.6437]
[1776992533190,58.08,78243.08,0.01,-0.02035,1e-05,3.65057]
[1776992539025,58.07,78257.95,0.01,-0.02017,1e-05,3.62345]
[1776992544056,58.06,78259.27,0.01,-0.02015,1e-05,3.61984]
[1776992549093,58.06,78263.59,0.01,-0.02009,1e-05,3.61123]
[1776992554127,58.05,78273.5,0.01,-0.01996,1e-05,3.59151]
[1776992559165,58.05,78274.68,0.01,-0.01994,1e-05,3.58847]
[1776992564198,58.04,78276.35,0.01,-0.01991,1e-05,3.58471]
[1776992565937,58.04,78274.58,0.01,-0.01993,1e-05,3.58747]
[1776992566214,58.04,78274.41,0.01,-0.01993,1e-05,3.58757]
[1776992566668,58.04,78274.41,0.01,-0.01993,1e-05,3.58757]
[1776992567220,58.04,78275.03,0.01,-0.01992,1e-05,3.58636]
[1776992572255,58.04,78273.89,0.01,-0.01993,1e-05,3.58738]
[1776992572630,58.04,78273.89,0.01,-0.01993,1e-05,3.58738]
[1776992573261,58.04,78273.07,0.01,-0.01994,1e-05,3.58857]
[1776992578296,58.03,78272.61,0.01,-0.01994,1e-05,3.5885]
[1776992583332,58.03,78271.36,0.01,-0.01995,1e-05,3.58978]
[1776992588369,58.03,78274.7,0.01,-0.01991,1e-05,3.58346]
[1776992593402,58.03,78286.22,0.01,-0.01977,1e-05,3.56374]
[1776992598439,58.02,78300.97,0.01,-0.01961,1e-05,3.53882]
[1776992603472,58.02,78294.52,0.01,-0.01967,1e-05,3.549]
[1776992604105,58.02,78294.52,0.01,-0.01967,1e-05,3.549]
[1776992604479,58.02,78294.96,0.01,-0.01967,1e-05,3.54816]
[1776992609513,58.02,78296.6,0.01,-0.01965,1e-05,3.54491]
[1776992611423,58.02,78296.55,0.01,-0.01965,1e-05,3.54488]
[1776992611464,58.02,78296.55,0.01,-0.01965,1e-05,3.54488]
[1776992611541,58.02,78289.22,0.01,-0.01972,1e-05,3.55506]
[1776992616258,58.02,78283.25,0.01,-0.01978,1e-05,3.56431]
[1776992616564,58.02,78282.11,0.01,-0.01979,1e-05,3.56606]
[1776992621598,58.01,78280.7,0.01,-0.0198,1e-05,3.5677]
[1776992626632,58.01,78281.1,0.01,-0.01979,1e-05,3.56638]
[1776992631248,58.01,78280.08,0.01,-0.0198,1e-05,3.56769]
[1776992631293,58.01,78280.08,0.01,-0.0198,1e-05,3.56769]
[1776992631310,58.01,78281.82,0.01,-0.01978,1e-05,3.56468]
[1776992631876,58.01,78267.88,0.01,-0.01994,1e-05,3.58771]
[1776992634688,58.01,78265.94,0.01,-0.01996,1e-05,3.59066]
[1776992634740,58.01,78264.45,0.01,-0.01997,1e-05,3.59298]
[1776992640737,58.0,78264.03,0.01,-0.01997,1e-05,3.59266]
[1776992646116,58.0,78262.13,0.01,-0.01999,1e-05,3.59513]
[1776992652016,57.99,78253.82,0.01,-0.02007,1e-05,3.60759]
[1776992657851,57.99,78253.36,0.01,-0.02007,1e-05,3.60704]
[1776992662885,57.98,78252.66,0.01,-0.02007,1e-05,3.60707]
[1776992667921,57.98,78260.15,0.01,-0.01998,1e-05,3.59343]
[1776992672956,57.98,78258.84,0.01,-0.01997,1e-05,3.59259]
[1776992677991,57.97,78252.6,0.01,-0.02004,1e-05,3.60184]
[1776992683025,57.97,78244.19,0.01,-0.02012,1e-05,3.61471]
[1776992688061,57.96,78244.01,0.01,-0.02012,1e-05,3.61374]
[1776992693102,57.96,78244.34,0.01,-0.02011,1e-05,3.6119]
[1776992698135,57.95,78240.31,0.01,-0.02014,1e-05,3.61733]
[1776992702755,57.95,78234.98,0.01,-0.0202,1e-05,3.62513]
[1776992703567,57.95,78234.98,0.01,-0.0202,1e-05,3.62513]
[1776992709216,57.94,78232.6,0.01,-0.02021,1e-05,3.62701]
[1776992711144,57.94,78230.48,0.01,-0.02023,1e-05,3.63026]
[1776992711231,57.94,78229.9,0.01,-0.02024,1e-05,3.63092]
[1776992713354,57.93,78229.5,0.01,-0.02024,1e-05,3.63127]
[1776992713456,57.93,78229.73,0.01,-0.02023,1e-05,3.63057]
[1776992716863,57.93,78222.46,0.01,-0.02031,1e-05,3.64186]
[1776992717271,57.93,78221.22,0.01,-0.02032,1e-05,3.64362]
[1776992717767,57.93,78221.22,0.01,-0.02032,1e-05,3.64362]
[1776992718284,57.93,78220.55,0.01,-0.02033,1e-05,3.64441]
[1776992723323,57.92,78221.39,0.01,-0.02031,1e-05,3.64131]
[1776992728706,57.92,78221.27,0.01,-0.0203,1e-05,3.64019]
[1776992729366,57.91,78213.54,0.01,-0.02038,1e-05,3.65258]
[1776992729772,57.91,78213.54,0.01,-0.02038,1e-05,3.65258]
[1776992730374,57.91,78212.69,0.01,-0.02039,1e-05,3.65367]
[1776992735409,57.9,78210.27,0.01,-0.0204,1e-05,3.65405]
[1776992740444,57.9,78210.61,0.01,-0.02038,1e-05,3.65174]
[1776992745481,57.89,78221.89,0.01,-0.02024,1e-05,3.631]
[1776992750517,57.89,78230.75,0.01,-0.02013,1e-05,3.61464]
[1776992755558,57.88,78230.99,0.01,-0.02012,1e-05,3.61289]
[1776992760592,57.87,78229.75,0.01,-0.02012,1e-05,3.61364]
[1776992761234,57.87,78229.75,0.01,-0.02012,1e-05,3.61364]
[1776992761603,57.87,78227.89,0.01,-0.02014,1e-05,3.61622]
[1776992763717,57.87,78225.45,0.01,-0.02017,1e-05,3.62032]
[1776992763821,57.87,78230.67,0.01,-0.02011,1e-05,3.61099]
[1776992769655,57.86,78234.71,0.01,-0.02005,1e-05,3.60267]
[1776992774690,57.86,78232.82,0.01,-0.02006,1e-05,3.60458]
[1776992779725,57.85,78231.83,0.01,-0.02007,1e-05,3.60498]
[1776992782901,57.85,78232.04,0.01,-0.02006,1e-05,3.60386]
[1776992782981,57.85,78232.04,0.01,-0.02006,1e-05,3.60386]
[1776992783756,57.85,78232.42,0.01,-0.02005,1e-05,3.60297]
[1776992787625,57.85,78237.15,0.01,-0.02,1e-05,3.59433]
[1776992787781,57.85,78234.36,0.01,-0.02003,1e-05,3.59876]
[1776992788532,57.85,78234.36,0.01,-0.02003,1e-05,3.59876]
[1776992788789,57.85,78233.84,0.01,-0.02003,1e-05,3.59939]
[1776992789019,57.85,78233.84,0.01,-0.02003,1e-05,3.59939]
[1776992789797,57.84,78233.61,0.01,-0.02003,1e-05,3.59953]
[1776992791829,57.84,78231.76,0.01,-0.02005,1e-05,3.60239]
[1776992791924,57.84,78230.05,0.01,-0.02006,1e-05,3.60307]
[1776992792818,57.84,78223.33,0.01,-0.02013,1e-05,3.61409]
[1776992793023,57.84,78223.33,0.01,-0.02013,1e-05,3.61409]
[1776992793829,57.84,78219.7,0.01,-0.02017,1e-05,3.61992]
[1776992794767,57.84,78219.7,0.01,-0.02017,1e-05,3.61992]
[1776992794831,57.84,78220.57,0.01,-0.02016,1e-05,3.61818]
[1776992799865,57.83,78213.87,0.01,-0.02023,1e-05,3.6281]
[1776992803795,57.83,78209.17,0.01,-0.02028,1e-05,3.63545]
[1776992804214,57.83,78206.91,0.01,-0.0203,1e-05,3.63868]
[1776992806073,57.83,78206.23,0.01,-0.0203,1e-05,3.63953]
[1776992806279,57.83,78185.48,0.01,-0.02054,1e-05,3.67443]
[1776992807762,57.83,78185.48,0.01,-0.02054,1e-05,3.67443]
[1776992807791,57.82,78185.53,0.01,-0.02054,1e-05,3.67363]
[1776992813162,57.82,78184.55,0.01,-0.02053,1e-05,3.6735]
[1776992819005,57.81,78181.37,0.01,-0.02056,1e-05,3.67679]
[1776992824042,57.8,78186.51,0.01,-0.02049,1e-05,3.66629]
[1776992829078,57.8,78188.0,0.01,-0.02046,1e-05,3.66208]
[1776992834112,57.79,78189.54,0.01,-0.02043,1e-05,3.65782]
[1776992836940,57.79,78190.97,0.01,-0.02041,1e-05,3.65475]
[1776992837290,57.79,78190.97,0.01,-0.02041,1e-05,3.65475]
[1776992837389,57.79,78197.33,0.01,-0.02033,1e-05,3.64366]
[1776992839583,57.79,78197.33,0.01,-0.02033,1e-05,3.64335]
[1776992840917,57.78,78203.96,0.01,-0.02025,1e-05,3.63156]
[1776992841164,57.78,78201.54,0.01,-0.02028,1e-05,3.63538]
[1776992846196,57.78,78199.0,0.01,-0.0203,1e-05,3.63829]
[1776992851767,57.77,78195.98,0.01,-0.02033,1e-05,3.64229]
[1776992854863,57.77,78193.89,0.01,-0.02033,1e-05,3.64305]
[1776992854898,57.77,78193.9,0.01,-0.02033,1e-05,3.64249]
[1776992856807,57.77,78193.69,0.01,-0.02033,1e-05,3.64284]
[1776992856828,57.76,78196.2,0.01,-0.0203,1e-05,3.63805]
[1776992862314,57.76,78196.84,0.01,-0.02028,1e-05,3.63567]
[1776992864481,57.76,78196.18,0.01,-0.02029,1e-05,3.63653]
[1776992864547,57.76,78192.47,0.01,-0.02033,1e-05,3.64255]
[1776992865973,57.76,78192.47,0.01,-0.02033,1e-05,3.6423]
[1776992866340,57.76,78189.62,0.01,-0.02036,1e-05,3.64686]
[1776992871190,57.75,78192.24,0.01,-0.02032,1e-05,3.64133]
[1776992871373,57.75,78186.73,0.01,-0.02038,1e-05,3.6504]
[1776992872674,57.75,78186.73,0.01,-0.02038,1e-05,3.6504]
[1776992872726,57.75,78186.14,0.01,-0.02039,1e-05,3.65083]
[1776992878424,57.74,78188.76,0.01,-0.02035,1e-05,3.64496]
[1776992883654,57.74,78187.32,0.01,-0.02036,1e-05,3.64603]
[1776992887571,57.73,78186.98,0.01,-0.02035,1e-05,3.64578]
[1776992887826,57.73,78183.59,0.01,-0.02039,1e-05,3.65098]
[1776992888949,57.73,78183.59,0.01,-0.02039,1e-05,3.65098]
[1776992889056,57.73,78183.59,0.01,-0.02039,1e-05,3.65098]
[1776992889501,57.73,78176.22,0.01,-0.02047,1e-05,3.66322]
[1776992890471,57.73,78176.22,0.01,-0.02047,1e-05,3.66322]
[1776992890506,57.73,78174.93,0.01,-0.02048,1e-05,3.66511]
[1776992895543,57.72,78172.47,0.01,-0.0205,1e-05,3.66776]
[1776992896420,57.72,78172.47,0.01,-0.0205,1e-05,3.66776]
[1776992896589,57.72,78171.05,0.01,-0.02052,1e-05,3.66987]
[1776992901597,57.72,78169.61,0.01,-0.02052,1e-05,3.67075]
[1776992905256,57.71,78170.96,0.01,-0.0205,1e-05,3.6675]
[1776992905320,57.71,78170.96,0.01,-0.0205,1e-05,3.6675]
[1776992905611,57.71,78170.7,0.01,-0.0205,1e-05,3.66764]
[1776992906875,57.71,78170.7,0.01,-0.0205,1e-05,3.66764]
[1776992907626,57.71,78165.89,0.01,-0.02055,1e-05,3.67521]
[1776992912522,57.7,78160.85,0.01,-0.02059,1e-05,3.68057]
[1776992912661,57.7,78160.39,0.01,-0.0206,1e-05,3.68102]
[1776992913244,57.7,78160.39,0.01,-0.0206,1e-05,3.68102]
[1776992913947,57.7,78160.39,0.01,-0.0206,1e-05,3.68102]
[1776992913863,57.7,78160.96,0.01,-0.02059,1e-05,3.67938]
[1776992914675,57.7,78160.96,0.01,-0.02059,1e-05,3.67938]
[1776992914996,57.7,78160.96,0.01,-0.02059,1e-05,3.67938]
[1776992915682,57.7,78163.42,0.01,-0.02056,1e-05,3.67484]
[1776992920716,57.69,78168.55,0.01,-0.02049,1e-05,3.66449]
[1776992925754,57.69,78171.0,0.01,-0.02044,1e-05,3.65842]
[1776992928146,57.68,78172.22,0.01,-0.02043,1e-05,3.65572]
[1776992928773,57.68,78171.75,0.01,-0.02043,1e-05,3.65621]
[1776992930653,57.68,78172.07,0.01,-0.02042,1e-05,3.65535]
[1776992930824,57.68,78177.75,0.01,-0.02036,1e-05,3.6454]
[1776992936829,57.67,78188.68,0.01,-0.02022,1e-05,3.62537]
[1776992941924,57.67,78188.04,0.01,-0.02022,1e-05,3.62547]
[1776992942030,57.67,78188.04,0.01,-0.02022,1e-05,3.62547]
[1776992942883,57.67,78176.68,0.01,-0.02035,1e-05,3.64422]
[1776992943394,57.67,78176.68,0.01,-0.02035,1e-05,3.64422]
[1776992943602,57.67,78176.68,0.01,-0.02035,1e-05,3.64422]
[1776992943891,57.67,78164.94,0.01,-0.02048,1e-05,3.6639]
[1776992944727,57.67,78164.94,0.01,-0.02048,1e-05,3.6639]
[1776992944951,57.67,78146.04,0.01,-0.0207,1e-05,3.69622]
[1776992945311,57.67,78146.04,0.01,-0.0207,1e-05,3.69622]
[1776992945864,57.67,78146.04,0.01,-0.0207,1e-05,3.69622]
[1776992946236,57.66,78135.81,0.01,-0.02082,1e-05,3.71317]
[1776992946913,57.66,78135.81,0.01,-0.02081,1e-05,3.7128]
[1776992947988,57.66,78135.81,0.01,-0.02081,1e-05,3.7128]
[1776992948300,57.66,78134.46,0.01,-0.02083,1e-05,3.71472]
[1776992948881,57.66,78134.46,0.01,-0.02083,1e-05,3.71472]
[1776992948937,57.66,78137.38,0.01,-0.02079,1e-05,3.70969]
[1776992949860,57.66,78137.38,0.01,-0.02079,1e-05,3.70969]
[1776992949945,57.66,78115.3,0.01,-0.02105,1e-05,3.74704]
[1776992950688,57.66,78115.3,0.01,-0.02105,1e-05,3.74704]
[1776992950954,57.66,78115.47,0.01,-0.02105,1e-05,3.74675]
[1776992954114,57.65,78114.61,0.01,-0.02105,1e-05,3.74685]
[1776992954985,57.65,78096.9,0.01,-0.02125,1e-05,3.77674]
[1776992955425,57.65,78096.9,0.01,-0.02125,1e-05,3.77674]
[1776992955997,57.65,78104.99,0.01,-0.02115,1e-05,3.76213]
[1776992958249,57.64,78108.74,0.01,-0.0211,1e-05,3.75466]
[1776992959018,57.64,78092.62,0.01,-0.02129,1e-05,3.78228]
[1776992959566,57.64,78092.62,0.01,-0.02129,1e-05,3.78228]
[1776992960027,57.64,78093.07,0.01,-0.02128,1e-05,3.78097]
[1776992960525,57.64,78093.07,0.01,-0.02128,1e-05,3.78097]
[1776992960572,57.64,78093.46,0.01,-0.02127,1e-05,3.77977]
[1776992966256,57.63,78103.68,0.01,-0.02114,1e-05,3.75996]
[1776992966595,57.63,78103.68,0.01,-0.02114,1e-05,3.75996]
[1776992966696,57.63,78091.45,0.01,-0.02128,1e-05,3.78034]
[1776992968354,57.63,78091.45,0.01,-0.02128,1e-05,3.78034]
[1776992968454,57.62,78091.28,0.01,-0.02127,1e-05,3.77962]
[1776992973731,57.62,78091.79,0.01,-0.02125,1e-05,3.77525]
[1776992974208,57.61,78092.79,0.01,-0.02123,1e-05,3.77252]
[1776992974254,57.61,78075.61,0.01,-0.02143,1e-05,3.8026]
[1776992975838,57.61,78075.61,0.01,-0.02143,1e-05,3.8026]
[1776992975876,57.61,78072.25,0.01,-0.02147,1e-05,3.80748]
[1776992979521,57.61,78076.69,0.01,-0.02141,1e-05,3.79859]
[1776992979550,57.6,78093.83,0.01,-0.02119,1e-05,3.76757]
[1776992985222,57.59,78091.75,0.01,-0.0212,1e-05,3.76887]
[1776992990289,57.59,78096.18,0.01,-0.02114,1e-05,3.75929]
[1776992996298,57.57,78106.03,0.01,-0.021,1e-05,3.73921]
[1776993001335,57.57,78118.27,0.01,-0.02085,1e-05,3.71617]
[1776993006367,57.56,78124.31,0.01,-0.02076,1e-05,3.70397]
[1776993011404,57.55,78127.27,0.01,-0.02072,1e-05,3.69721]
[1776993016437,57.55,78131.69,0.01,-0.02065,1e-05,3.68778]
[1776993021472,57.54,78132.45,0.01,-0.02063,1e-05,3.68501]
[1776993026510,57.54,78136.21,0.01,-0.02058,1e-05,3.67715]
[1776993031541,57.53,78134.73,0.01,-0.02058,1e-05,3.67626]
[1776993036578,57.52,78138.77,0.01,-0.02052,1e-05,3.66788]
[1776993041612,57.52,78134.52,0.01,-0.02056,1e-05,3.67371]
[1776993048661,57.51,78138.76,0.01,-0.0205,1e-05,3.66445]
[1776993053695,57.51,78141.26,0.01,-0.02046,1e-05,3.65877]
[1776993058731,57.5,78144.6,0.01,-0.02041,1e-05,3.65169]
[1776993063766,57.5,78146.35,0.01,-0.02038,1e-05,3.64735]
[1776993068800,57.49,78147.58,0.01,-0.02036,1e-05,3.64391]
[1776993074843,57.48,78148.25,0.01,-0.02034,1e-05,3.64116]
[1776993080044,57.48,78149.55,0.01,-0.02032,1e-05,3.63763]
[1776993085923,57.47,78155.63,0.01,-0.02024,1e-05,3.62576]
[1776993089841,57.47,78155.57,0.01,-0.02023,1e-05,3.62513]
[1776993089859,57.47,78155.57,0.01,-0.02023,1e-05,3.62513]
[1776993090147,57.47,78157.0,0.01,-0.02022,1e-05,3.62246]
[1776993093994,57.47,78161.1,0.01,-0.02015,1e-05,3.61286]
[1776993094026,57.47,78171.29,0.01,-0.02004,1e-05,3.59545]
[1776993100027,57.46,78168.56,0.01,-0.02006,1e-05,3.59895]
[1776993105057,57.46,78153.6,0.01,-0.02023,1e-05,3.62327]
[1776993110092,57.45,78150.69,0.01,-0.02025,1e-05,3.62705]
[1776993115128,57.45,78164.08,0.01,-0.02009,1e-05,3.60324]
[1776993120162,57.44,78167.25,0.01,-0.02005,1e-05,3.59696]
[1776993125197,57.44,78175.2,0.01,-0.01995,1e-05,3.58266]
[1776993130429,57.44,78169.72,0.01,-0.02001,1e-05,3.59105]
[1776993136275,57.43,78155.16,0.01,-0.02017,1e-05,3.61447]
[1776993137412,57.43,78155.16,0.01,-0.02017,1e-05,3.61447]
[1776993137952,57.43,78155.16,0.01,-0.02017,1e-05,3.61447]
[1776993146348,57.42,78154.52,0.01,-0.02016,1e-05,3.61326]
[1776993151378,57.42,78147.42,0.01,-0.02022,1e-05,3.62215]
[1776993156414,57.41,78150.83,0.01,-0.02018,1e-05,3.61515]
[1776993161449,57.41,78150.79,0.01,-0.02017,1e-05,3.61404]
[1776993166484,57.41,78139.87,0.01,-0.02029,1e-05,3.63136]
[1776993171519,57.4,78139.6,0.01,-0.02028,1e-05,3.63054]
[1776993176556,57.39,78140.86,0.01,-0.02026,1e-05,3.62689]
[1776993181590,57.39,78143.32,0.01,-0.02022,1e-05,3.62143]
[1776993186878,57.39,78140.57,0.01,-0.02024,1e-05,3.62508]
[1776993186964,57.38,78135.53,0.01,-0.0203,1e-05,3.63339]
[1776993187742,57.38,78135.53,0.01,-0.0203,1e-05,3.63339]
[1776993187837,57.38,78135.44,0.01,-0.0203,1e-05,3.63327]
[1776993193676,57.38,78145.51,0.01,-0.02017,1e-05,3.61461]
[1776993198709,57.37,78152.16,0.01,-0.02009,1e-05,3.6023]
[1776993203744,57.37,78153.89,0.01,-0.02006,1e-05,3.59836]
[1776993208779,57.37,78156.51,0.01,-0.02003,1e-05,3.59297]
[1776993213815,57.36,78156.27,0.01,-0.02001,1e-05,3.59048]
[1776993218850,57.36,78150.05,0.01,-0.02008,1e-05,3.59995]
[1776993223887,57.35,78150.31,0.01,-0.02007,1e-05,3.59847]
[1776993228920,57.35,78150.73,0.01,-0.02006,1e-05,3.59673]
[1776993233956,57.35,78150.89,0.01,-0.02005,1e-05,3.59544]
[1776993241203,57.34,78152.12,0.01,-0.02003,1e-05,3.59197]
[1776993247051,57.34,78150.06,0.01,-0.02004,1e-05,3.59426]
[1776993252082,57.33,78148.54,0.01,-0.02005,1e-05,3.59576]
[1776993257120,57.33,78153.76,0.01,-0.01999,1e-05,3.58598]
[1776993262152,57.32,78157.46,0.01,-0.01994,1e-05,3.57886]
[1776993267187,57.32,78158.45,0.01,-0.01992,1e-05,3.57635]
[1776993272256,57.32,78157.14,0.01,-0.01992,1e-05,3.57579]
[1776993277291,57.32,78156.97,0.01,-0.01992,1e-05,3.5753]
[1776993282327,57.31,78155.23,0.01,-0.01993,1e-05,3.57744]
[1776993287362,57.31,78154.99,0.01,-0.01993,1e-05,3.57706]
[1776993292396,57.31,78153.41,0.01,-0.01994,1e-05,3.57894]
[1776993297433,57.3,78153.57,0.01,-0.01993,1e-05,3.57789]
[1776993302466,57.3,78156.92,0.01,-0.01989,1e-05,3.5715]
[1776993307502,57.3,78171.74,0.01,-0.01972,1e-05,3.54608]
[1776993311591,57.3,78156.42,0.01,-0.01989,1e-05,3.57148]
[1776993312219,57.3,78156.42,0.01,-0.01989,1e-05,3.57148]
[1776993317572,57.29,78155.67,0.01,-0.01989,1e-05,3.57178]
[1776993322607,57.29,78156.99,0.01,-0.01987,1e-05,3.56884]
[1776993327642,57.29,78155.59,0.01,-0.01989,1e-05,3.57047]
[1776993332676,57.28,78157.48,0.01,-0.01985,1e-05,3.56447]
[1776993337712,57.28,78158.35,0.01,-0.01983,1e-05,3.56233]
[1776993342747,57.28,78157.55,0.01,-0.01984,1e-05,3.56298]
[1776993347783,57.28,78154.89,0.01,-0.01986,1e-05,3.56672]
[1776993352818,57.27,78157.25,0.01,-0.01983,1e-05,3.56204]
[1776993357853,57.27,78157.86,0.01,-0.01982,1e-05,3.56038]
[1776993362889,57.27,78143.76,0.01,-0.01998,1e-05,3.58327]
[1776993367922,57.26,78145.46,0.01,-0.01995,1e-05,3.57954]
[1776993372717,57.26,78137.45,0.01,-0.02004,1e-05,3.59238]
[1776993372958,57.26,78137.08,0.01,-0.02004,1e-05,3.59282]
[1776993373685,57.26,78137.08,0.01,-0.02004,1e-05,3.59282]
[1776993373964,57.26,78138.5,0.01,-0.02002,1e-05,3.59023]
[1776993379000,57.26,78135.82,0.01,-0.02005,1e-05,3.59386]
[1776993384034,57.25,78133.85,0.01,-0.02006,1e-05,3.59631]
[1776993391083,57.25,78135.12,0.01,-0.02003,1e-05,3.59097]
[1776993398133,57.24,78133.7,0.01,-0.02004,1e-05,3.59215]
[1776993402202,57.24,78125.0,0.01,-0.02014,1e-05,3.60635]
[1776993402250,57.24,78116.77,0.01,-0.02023,1e-05,3.62013]
[1776993402904,57.24,78116.77,0.01,-0.02023,1e-05,3.62013]
[1776993403168,57.24,78116.53,0.01,-0.02023,1e-05,3.62033]
[1776993408203,57.24,78115.86,0.01,-0.02023,1e-05,3.62041]
[1776993412414,57.23,78097.24,0.01,-0.02044,1e-05,3.65138]
[1776993418276,57.23,78099.47,0.01,-0.02041,1e-05,3.64604]
[1776993423315,57.22,78099.42,0.01,-0.0204,1e-05,3.64484]
[1776993429353,57.22,78098.78,0.01,-0.02039,1e-05,3.6444]
[1776993434220,57.21,78100.64,0.01,-0.02037,1e-05,3.64018]
[1776993434383,57.21,78100.64,0.01,-0.02037,1e-05,3.64018]
[1776993434422,57.21,78091.66,0.01,-0.02047,1e-05,3.65532]
[1776993437932,57.21,78093.31,0.01,-0.02044,1e-05,3.65166]
[1776993438416,57.21,78097.99,0.01,-0.02039,1e-05,3.64336]
[1776993443451,57.2,78100.62,0.01,-0.02035,1e-05,3.63756]
[1776993448486,57.2,78108.65,0.01,-0.02025,1e-05,3.62258]
[1776993453542,57.19,78100.5,0.01,-0.02032,1e-05,3.63341]
[1776993458555,57.19,78100.65,0.01,-0.02031,1e-05,3.632]
[1776993463592,57.18,78100.32,0.01,-0.02031,1e-05,3.63147]
[1776993469148,57.18,78100.17,0.01,-0.02031,1e-05,3.63088]
[1776993474669,57.17,78104.54,0.01,-0.02025,1e-05,3.622]
[1776993479703,57.17,78105.93,0.01,-0.02023,1e-05,3.61871]
[1776993484742,57.17,78107.15,0.01,-0.0202,1e-05,3.61567]
[1776993488520,57.17,78107.15,0.01,-0.0202,1e-05,3.61529]
[1776993488618,57.16,78107.01,0.01,-0.0202,1e-05,3.61516]
[1776993490577,57.16,78107.09,0.01,-0.0202,1e-05,3.61502]
[1776993490785,57.16,78107.36,0.01,-0.0202,1e-05,3.61419]
[1776993495111,57.16,78089.79,0.01,-0.02039,1e-05,3.64322]
[1776993500860,57.15,78090.85,0.01,-0.02037,1e-05,3.63997]
[1776993505890,57.15,78095.84,0.01,-0.0203,1e-05,3.63026]
[1776993510925,57.14,78096.32,0.01,-0.02029,1e-05,3.62829]
[1776993515960,57.14,78098.39,0.01,-0.02025,1e-05,3.62165]
[1776993520994,57.14,78107.56,0.01,-0.02014,1e-05,3.60496]
[1776993526029,57.13,78101.2,0.01,-0.0202,1e-05,3.61479]
[1776993531066,57.13,78097.24,0.01,-0.02024,1e-05,3.62044]
[1776993536100,57.12,78098.32,0.01,-0.02022,1e-05,3.61748]
[1776993541134,57.12,78102.49,0.01,-0.02017,1e-05,3.60927]
[1776993546169,57.11,78103.69,0.01,-0.02015,1e-05,3.60617]
[1776993551205,57.11,78104.4,0.01,-0.02013,1e-05,3.60392]
[1776993556240,57.11,78107.68,0.01,-0.02009,1e-05,3.59731]
[1776993561276,57.1,78106.4,0.01,-0.02009,1e-05,3.59847]
[1776993567318,57.1,78106.55,0.01,-0.02008,1e-05,3.597]
[1776993572353,57.09,78106.63,0.01,-0.02007,1e-05,3.5939]
[1776993577389,57.09,78103.88,0.01,-0.02009,1e-05,3.59755]
[1776993579787,57.09,78099.3,0.01,-0.02014,1e-05,3.60493]
[1776993579988,57.09,78099.3,0.01,-0.02014,1e-05,3.60493]
[1776993580410,57.09,78099.3,0.01,-0.02014,1e-05,3.60471]
[1776993581577,57.09,78099.3,0.01,-0.02014,1e-05,3.60471]
[1776993581644,57.09,78092.08,0.01,-0.02022,1e-05,3.61679]
[1776993587460,57.08,78089.47,0.01,-0.02024,1e-05,3.61981]
[1776993592494,57.08,78086.09,0.01,-0.02027,1e-05,3.62438]
[1776993597528,57.07,78079.14,0.01,-0.02035,1e-05,3.63504]
[1776993601928,57.07,78075.38,0.01,-0.02039,1e-05,3.64074]
[1776993602381,57.07,78075.38,0.01,-0.02039,1e-05,3.64074]
[1776993602573,57.07,78069.39,0.01,-0.02045,1e-05,3.65079]
[1776993605847,57.06,78072.01,0.01,-0.02042,1e-05,3.64524]
[1776993606602,57.06,78069.14,0.01,-0.02045,1e-05,3.64991]
[1776993611640,57.06,78062.75,0.01,-0.02051,1e-05,3.65957]
[1776993616674,57.05,78064.8,0.01,-0.02048,1e-05,3.65467]
[1776993621706,57.05,78063.65,0.01,-0.02049,1e-05,3.65532]
[1776993626742,57.04,78059.7,0.01,-0.02052,1e-05,3.66072]
[1776993631777,57.04,78060.05,0.01,-0.0205,1e-05,3.65672]
[1776993636812,57.03,78060.7,0.01,-0.02048,1e-05,3.65416]
[1776993641858,57.03,78062.31,0.01,-0.02045,1e-05,3.64995]
[1776993646917,57.02,78063.82,0.01,-0.02043,1e-05,3.64593]
[1776993651952,57.01,78063.77,0.01,-0.02042,1e-05,3.64466]
[1776993656987,57.01,78062.95,0.01,-0.02042,1e-05,3.64472]
[1776993664208,57.0,78062.18,0.01,-0.02041,1e-05,3.64425]
[1776993670086,57.0,78058.8,0.01,-0.02044,1e-05,3.64856]
[1776993672220,57.0,78059.39,0.01,-0.02044,1e-05,3.64729]
[1776993672377,57.0,78059.39,0.01,-0.02044,1e-05,3.64729]
[1776993672469,57.0,78059.1,0.01,-0.02044,1e-05,3.64754]
[1776993676786,56.99,78056.84,0.01,-0.02046,1e-05,3.65068]
[1776993677134,56.99,78054.7,0.01,-0.02048,1e-05,3.65386]
[1776993683178,56.98,78051.78,0.01,-0.02051,1e-05,3.65738]
[1776993688209,56.98,78049.34,0.01,-0.02053,1e-05,3.66034]
[1776993693245,56.97,78049.82,0.01,-0.0205,1e-05,3.65631]
[1776993699287,56.97,78049.75,0.01,-0.02049,1e-05,3.65503]
[1776993704495,56.96,78047.55,0.01,-0.02051,1e-05,3.65747]
[1776993707155,56.96,78047.18,0.01,-0.02051,1e-05,3.65765]
[1776993707204,56.96,78047.18,0.01,-0.02051,1e-05,3.65765]
[1776993707348,56.96,78047.24,0.01,-0.02051,1e-05,3.65755]
[1776993709559,56.96,78043.39,0.01,-0.02055,1e-05,3.66374]
[1776993709608,56.96,78041.8,0.01,-0.02057,1e-05,3.66626]
[1776993715222,56.96,78042.42,0.01,-0.02055,1e-05,3.66399]
[1776993720438,56.95,78041.49,0.01,-0.02056,1e-05,3.66417]
[1776993721842,56.95,78041.49,0.01,-0.02056,1e-05,3.66417]
[1776993721870,56.95,78050.52,0.01,-0.02045,1e-05,3.64834]
[1776993721935,56.95,78050.52,0.01,-0.02045,1e-05,3.64834]
[1776993722452,56.95,78050.52,0.01,-0.02045,1e-05,3.64814]
[1776993724523,56.95,78061.66,0.01,-0.02032,1e-05,3.62879]
[1776993724578,56.95,78062.1,0.01,-0.02031,1e-05,3.62787]
[1776993730505,56.94,78065.47,0.01,-0.02026,1e-05,3.62106]
[1776993735540,56.94,78063.71,0.01,-0.02028,1e-05,3.62319]
[1776993740577,56.94,78066.14,0.01,-0.02024,1e-05,3.61816]
[1776993745612,56.93,78073.01,0.01,-0.02016,1e-05,3.60557]
[1776993750648,56.93,78070.25,0.01,-0.02019,1e-05,3.60949]
[1776993755683,56.93,78067.34,0.01,-0.0202,1e-05,3.61166]
[1776993760717,56.92,78064.75,0.01,-0.02023,1e-05,3.61522]
[1776993765752,56.92,78063.81,0.01,-0.02023,1e-05,3.61592]
[1776993771794,56.92,78064.73,0.01,-0.02021,1e-05,3.61328]
[1776993776828,56.91,78064.24,0.01,-0.02021,1e-05,3.61322]
[1776993781864,56.91,78064.68,0.01,-0.0202,1e-05,3.61158]
[1776993786898,56.91,78059.33,0.01,-0.02026,1e-05,3.61985]
[1776993791934,56.9,78055.46,0.01,-0.0203,1e-05,3.62544]
[1776993796997,56.9,78056.39,0.01,-0.02028,1e-05,3.62276]
[1776993798067,56.9,78054.74,0.01,-0.0203,1e-05,3.62559]
[1776993798989,56.9,78025.94,0.01,-0.02064,1e-05,3.67533]
[1776993804025,56.9,78009.86,0.01,-0.02083,1e-05,3.70388]
[1776993808739,56.9,78014.88,0.01,-0.02077,1e-05,3.69554]
[1776993809060,56.9,78015.97,0.01,-0.02076,1e-05,3.69375]
[1776993809365,56.9,78015.97,0.01,-0.02076,1e-05,3.69375]
[1776993809440,56.9,78015.17,0.01,-0.02077,1e-05,3.69514]
[1776993815283,56.9,78012.32,0.01,-0.0208,1e-05,3.69886]
[1776993821149,56.91,78005.42,0.01,-0.02089,1e-05,3.71162]
[1776993826179,56.9,78004.61,0.01,-0.02089,1e-05,3.71214]
[1776993831214,56.9,78003.03,0.01,-0.0209,1e-05,3.71364]
[1776993836589,56.89,77998.8,0.01,-0.02094,1e-05,3.72002]
[1776993836628,56.89,77998.8,0.01,-0.02094,1e-05,3.72002]
[1776993836704,56.89,78017.44,0.01,-0.02072,1e-05,3.68719]
[1776993838086,56.89,78017.44,0.01,-0.02072,1e-05,3.68719]
[1776993838263,56.89,78025.46,0.01,-0.02062,1e-05,3.67277]
[1776993843297,56.89,78030.83,0.01,-0.02055,1e-05,3.66253]
[1776993848333,56.89,78041.84,0.01,-0.02042,1e-05,3.64277]
[1776993852361,56.88,78025.22,0.01,-0.02061,1e-05,3.67089]
[1776993857396,56.88,78024.31,0.01,-0.02062,1e-05,3.67155]
[1776993862430,56.88,78023.77,0.01,-0.02062,1e-05,3.6716]
[1776993867468,56.87,78024.08,0.01,-0.02061,1e-05,3.6702]
[1776993872500,56.87,78030.08,0.01,-0.02052,1e-05,3.65702]
[1776993877538,56.87,78026.13,0.01,-0.02056,1e-05,3.66308]
[1776993882571,56.86,78029.47,0.01,-0.02052,1e-05,3.65644]
[1776993887607,56.86,78032.61,0.01,-0.02047,1e-05,3.65016]
[1776993892642,56.86,78039.6,0.01,-0.02039,1e-05,3.63732]
[1776993897676,56.85,78042.05,0.01,-0.02035,1e-05,3.63235]
[1776993902712,56.85,78043.5,0.01,-0.02033,1e-05,3.62913]
[1776993907747,56.85,78045.11,0.01,-0.02031,1e-05,3.62563]
[1776993912782,56.85,78049.07,0.01,-0.02026,1e-05,3.61813]
[1776993917822,56.84,78041.57,0.01,-0.02034,1e-05,3.63033]
[1776993922851,56.84,78040.29,0.01,-0.02035,1e-05,3.6318]
[1776993927887,56.84,78040.34,0.01,-0.02034,1e-05,3.63101]
[1776993932922,56.84,78042.85,0.01,-0.0203,1e-05,3.62409]
[1776993937960,56.83,78041.88,0.01,-0.02031,1e-05,3.62515]
[1776993942991,56.83,78042.16,0.01,-0.0203,1e-05,3.62405]
[1776993948027,56.83,78039.68,0.01,-0.02032,1e-05,3.6276]
[1776993953061,56.83,78031.43,0.01,-0.02042,1e-05,3.64117]
[1776993958100,56.82,78031.38,0.01,-0.02041,1e-05,3.64054]
[1776993963139,56.82,78032.46,0.01,-0.0204,1e-05,3.63801]
[1776993968170,56.82,78034.13,0.01,-0.02037,1e-05,3.63451]
[1776993973204,56.82,78037.54,0.01,-0.02033,1e-05,3.62806]
[1776993978241,56.81,78038.01,0.01,-0.02032,1e-05,3.62674]
[1776993983462,56.81,78038.71,0.01,-0.02031,1e-05,3.62501]
[1776993988497,56.81,78038.61,0.01,-0.02031,1e-05,3.62468]
[1776993994353,56.81,78038.75,0.01,-0.02029,1e-05,3.62188]
[1776993999387,56.81,78039.32,0.01,-0.02028,1e-05,3.62041]
[1776994004423,56.8,78039.04,0.01,-0.02028,1e-05,3.62041]
[1776994009457,56.8,78042.48,0.01,-0.02024,1e-05,3.61404]
[1776994014495,56.8,78041.93,0.01,-0.02024,1e-05,3.61455]
[1776994019585,56.8,78043.3,0.01,-0.02022,1e-05,3.61177]
[1776994024620,56.8,78058.31,0.01,-0.02005,1e-05,3.58578]
[1776994029657,56.8,78062.49,0.01,-0.02,1e-05,3.57848]
[1776994034691,56.8,78062.96,0.01,-0.01999,1e-05,3.57753]
[1776994039725,56.8,78057.39,0.01,-0.02005,1e-05,3.58683]
[1776994044760,56.79,78059.17,0.01,-0.02003,1e-05,3.58355]
[1776994049795,56.79,78056.9,0.01,-0.02006,1e-05,3.58718]
[1776994054830,56.79,78059.74,0.01,-0.02001,1e-05,3.58012]
[1776994059865,56.79,78067.98,0.01,-0.01991,1e-05,3.56585]
[1776994064900,56.79,78069.92,0.01,-0.01989,1e-05,3.56244]
[1776994069935,56.79,78070.35,0.01,-0.01988,1e-05,3.56159]
[1776994074970,56.79,78071.38,0.01,-0.01987,1e-05,3.55973]
[1776994080018,56.79,78078.11,0.01,-0.0198,1e-05,3.54827]
[1776994085045,56.79,78078.36,0.01,-0.01979,1e-05,3.5479]
[1776994090076,56.79,78076.85,0.01,-0.01981,1e-05,3.55053]
[1776994090398,56.79,78076.85,0.01,-0.01981,1e-05,3.55053]
[1776994090513,56.79,78076.85,0.01,-0.01981,1e-05,3.55053]
[1776994091082,56.79,78077.0,0.01,-0.01981,1e-05,3.55029]
[1776994093906,56.79,78080.68,0.01,-0.01977,1e-05,3.5441]
[1776994094104,56.79,78080.98,0.01,-0.01976,1e-05,3.54362]
[1776994101153,56.79,78078.46,0.01,-0.01979,1e-05,3.54805]
[1776994106188,56.79,78078.06,0.01,-0.0198,1e-05,3.54882]
[1776994111223,56.79,78078.66,0.01,-0.01978,1e-05,3.54599]
[1776994118272,56.79,78077.89,0.01,-0.01979,1e-05,3.54744]
[1776994123307,56.79,78077.11,0.01,-0.0198,1e-05,3.54888]
[1776994128352,56.79,78077.16,0.01,-0.0198,1e-05,3.54889]
[1776994134522,56.79,78077.44,0.01,-0.0198,1e-05,3.54854]
[1776994140430,56.79,78074.41,0.01,-0.01983,1e-05,3.5538]
[1776994145464,56.79,78074.69,0.01,-0.01983,1e-05,3.55337]
[1776994150499,56.79,78074.91,0.01,-0.01983,1e-05,3.55306]
[1776994156543,56.8,78075.22,0.01,-0.01983,1e-05,3.55259]
[1776994161579,56.8,78069.91,0.01,-0.01989,1e-05,3.56164]
[1776994166610,56.8,78064.33,0.01,-0.01995,1e-05,3.57107]
[1776994171649,56.79,78061.67,0.01,-0.01997,1e-05,3.57356]
[1776994176683,56.79,78055.75,0.01,-0.02004,1e-05,3.58347]
[1776994182725,56.79,78055.14,0.01,-0.02004,1e-05,3.58422]
[1776994187760,56.79,78043.78,0.01,-0.02017,1e-05,3.60335]
[1776994192795,56.79,78039.15,0.01,-0.02022,1e-05,3.61083]
[1776994194539,56.79,78038.77,0.01,-0.02023,1e-05,3.61139]
[1776994194622,56.79,78038.77,0.01,-0.02023,1e-05,3.61139]
[1776994194952,56.79,78023.57,0.01,-0.02041,1e-05,3.63748]
[1776994200448,56.79,78021.86,0.01,-0.02042,1e-05,3.63991]
[1776994200851,56.79,78024.22,0.01,-0.02039,1e-05,3.63557]
[1776994205924,56.78,78022.72,0.01,-0.02041,1e-05,3.63753]
[1776994211928,56.78,78023.34,0.01,-0.02039,1e-05,3.63568]
[1776994216964,56.78,78025.09,0.01,-0.02037,1e-05,3.63202]
[1776994222007,56.78,78029.2,0.01,-0.02032,1e-05,3.62436]
[1776994232069,56.77,78030.91,0.01,-0.02028,1e-05,3.61842]
[1776994237104,56.77,78029.78,0.01,-0.02029,1e-05,3.61986]
[1776994242140,56.77,78031.11,0.01,-0.02027,1e-05,3.61707]
[1776994247175,56.77,78035.04,0.01,-0.02022,1e-05,3.60984]
[1776994252217,56.76,78042.19,0.01,-0.02014,1e-05,3.59718]
[1776994257254,56.76,78051.0,0.01,-0.02003,1e-05,3.58191]
[1776994262298,56.77,78049.74,0.01,-0.02005,1e-05,3.58525]
[1776994267326,56.77,78041.53,0.01,-0.02016,1e-05,3.60076]
[1776994272361,56.78,78038.57,0.01,-0.0202,1e-05,3.60654]
[1776994277395,56.77,78038.44,0.01,-0.02019,1e-05,3.60586]
[1776994282432,56.77,78032.75,0.01,-0.02025,1e-05,3.6147]
[1776994287466,56.77,78032.61,0.01,-0.02025,1e-05,3.61397]
[1776994292501,56.76,78023.84,0.01,-0.02033,1e-05,3.62607]
[1776994297539,56.76,78021.86,0.01,-0.02035,1e-05,3.6284]
[1776994302574,56.75,78020.41,0.01,-0.02036,1e-05,3.62982]
[1776994307608,56.75,78016.91,0.01,-0.02039,1e-05,3.63478]
[1776994312663,56.75,78019.96,0.01,-0.02035,1e-05,3.62846]
[1776994315202,56.74,78018.41,0.01,-0.02037,1e-05,3.63092]
[1776994315340,56.74,78018.41,0.01,-0.02037,1e-05,3.63092]
[1776994315409,56.74,78011.8,0.01,-0.02044,1e-05,3.64214]
[1776994320710,56.74,78005.08,0.01,-0.02051,1e-05,3.65239]
[1776994321781,56.74,78005.08,0.01,-0.02051,1e-05,3.65239]
[1776994321826,56.74,78006.24,0.01,-0.0205,1e-05,3.65014]
[1776994328045,56.73,78003.23,0.01,-0.02053,1e-05,3.65422]
[1776994328148,56.73,78003.23,0.01,-0.02053,1e-05,3.65422]
[1776994328192,56.73,77995.67,0.01,-0.02062,1e-05,3.66713]
[1776994330442,56.73,77995.67,0.01,-0.02061,1e-05,3.6669]
[1776994330448,56.73,77994.92,0.01,-0.02062,1e-05,3.66796]
[1776994332796,56.73,77996.04,0.01,-0.0206,1e-05,3.66549]
[1776994334060,56.73,77991.43,0.01,-0.02066,1e-05,3.67327]
[1776994334087,56.73,77976.97,0.01,-0.02083,1e-05,3.69828]
[1776994339838,56.72,77983.94,0.01,-0.02074,1e-05,3.68546]
[1776994344874,56.73,77980.59,0.01,-0.02079,1e-05,3.69206]
[1776994349913,56.73,77967.26,0.01,-0.02095,1e-05,3.716]
[1776994354945,56.73,77968.53,0.01,-0.02093,1e-05,3.71218]
[1776994359982,56.73,77977.23,0.01,-0.02082,1e-05,3.69734]
[1776994365021,56.73,77980.54,0.01,-0.02079,1e-05,3.69209]
[1776994370054,56.74,77980.66,0.01,-0.02079,1e-05,3.6924]
[1776994375089,56.74,77987.63,0.01,-0.02071,1e-05,3.68074]
[1776994380124,56.74,77994.14,0.01,-0.02064,1e-05,3.66999]
[1776994385167,56.74,77993.99,0.01,-0.02064,1e-05,3.66994]
[1776994390215,56.74,77999.89,0.01,-0.02056,1e-05,3.65879]
[1776994395233,56.73,77998.58,0.01,-0.02057,1e-05,3.66027]
[1776994400267,56.73,78003.9,0.01,-0.0205,1e-05,3.65035]
[1776994405302,56.73,78014.39,0.01,-0.02038,1e-05,3.63175]
[1776994410337,56.73,78022.35,0.01,-0.02028,1e-05,3.6177]
[1776994415372,56.73,78025.33,0.01,-0.02024,1e-05,3.61049]
[1776994420407,56.73,78026.7,0.01,-0.02022,1e-05,3.60798]
[1776994425442,56.73,78021.07,0.01,-0.02028,1e-05,3.61747]
[1776994430477,56.72,78020.47,0.01,-0.02029,1e-05,3.61826]
[1776994435517,56.72,78021.22,0.01,-0.02028,1e-05,3.61674]
[1776994440550,56.72,78021.17,0.01,-0.02028,1e-05,3.6166]
[1776994445582,56.72,78030.08,0.01,-0.02017,1e-05,3.60114]
[1776994450619,56.72,78031.63,0.01,-0.02015,1e-05,3.59839]
[1776994455652,56.72,78033.24,0.01,-0.02013,1e-05,3.59553]
[1776994460688,56.72,78043.49,0.01,-0.02002,1e-05,3.57795]
[1776994465724,56.72,78051.51,0.01,-0.01992,1e-05,3.5644]
[1776994466885,56.72,78034.22,0.01,-0.02012,1e-05,3.59398]
[1776994472772,56.72,78035.62,0.01,-0.0201,1e-05,3.58952]
[1776994477808,56.72,78036.72,0.01,-0.02008,1e-05,3.58758]
[1776994482843,56.72,78034.97,0.01,-0.0201,1e-05,3.59055]
[1776994487877,56.72,78035.13,0.01,-0.0201,1e-05,3.59025]
[1776994492912,56.72,78035.73,0.01,-0.02009,1e-05,3.5892]
[1776994497947,56.72,78035.1,0.01,-0.0201,1e-05,3.59027]
[1776994502981,56.72,78043.76,0.01,-0.02,1e-05,3.57547]
[1776994508021,56.72,78044.24,0.01,-0.02,1e-05,3.57474]
[1776994513295,56.72,78041.4,0.01,-0.02003,1e-05,3.57959]
[1776994519097,56.72,78040.36,0.01,-0.02004,1e-05,3.58131]
[1776994524132,56.72,78036.75,0.01,-0.02008,1e-05,3.58741]
[1776994529171,56.72,78030.44,0.01,-0.02015,1e-05,3.59803]
[1776994534205,56.72,78037.11,0.01,-0.02007,1e-05,3.58446]
[1776994539240,56.72,78037.31,0.01,-0.02006,1e-05,3.58402]
[1776994544277,56.72,78033.41,0.01,-0.02011,1e-05,3.59058]
[1776994549309,56.72,78033.72,0.01,-0.0201,1e-05,3.5899]
[1776994554346,56.72,78034.61,0.01,-0.02009,1e-05,3.58823]
[1776994559379,56.72,78040.82,0.01,-0.02002,1e-05,3.5775]
[1776994564415,56.72,78034.62,0.01,-0.02009,1e-05,3.58802]
[1776994569452,56.72,78034.27,0.01,-0.02009,1e-05,3.58848]
[1776994574484,56.72,78033.86,0.01,-0.0201,1e-05,3.58904]
[1776994579522,56.72,78033.83,0.01,-0.0201,1e-05,3.58893]
[1776994584561,56.71,78032.09,0.01,-0.02012,1e-05,3.59173]
[1776994589595,56.71,78034.17,0.01,-0.02009,1e-05,3.588]
[1776994594631,56.71,78032.99,0.01,-0.02009,1e-05,3.58791]
[1776994599666,56.71,78033.36,0.01,-0.02009,1e-05,3.58712]
[1776994604703,56.71,78023.95,0.01,-0.02019,1e-05,3.60304]
[1776994609736,56.71,78027.55,0.01,-0.02015,1e-05,3.59657]
[1776994614771,56.71,78029.26,0.01,-0.02013,1e-05,3.59338]
[1776994619807,56.71,78029.96,0.01,-0.02012,1e-05,3.59199]
[1776994624842,56.71,78031.88,0.01,-0.0201,1e-05,3.58856]
[1776994626175,56.71,78037.95,0.01,-0.02003,1e-05,3.57812]
[1776994626199,56.71,78037.95,0.01,-0.02003,1e-05,3.57812]
[1776994626668,56.71,78037.95,0.01,-0.02003,1e-05,3.57812]
[1776994626857,56.71,78043.75,0.01,-0.01996,1e-05,3.56853]
[1776994627753,56.71,78043.75,0.01,-0.01996,1e-05,3.56853]
[1776994627863,56.71,78048.43,0.01,-0.01991,1e-05,3.56088]
[1776994632899,56.72,78057.98,0.01,-0.01981,1e-05,3.54643]
[1776994637933,56.73,78070.43,0.01,-0.01968,1e-05,3.52724]
[1776994642969,56.73,78072.16,0.01,-0.01967,1e-05,3.52628]
[1776994648151,56.73,78073.74,0.01,-0.01965,1e-05,3.52335]
[1776994654045,56.73,78077.15,0.01,-0.0196,1e-05,3.51536]
[1776994659080,56.73,78078.82,0.01,-0.01958,1e-05,3.5124]
[1776994664115,56.73,78077.27,0.01,-0.0196,1e-05,3.51487]
[1776994669150,56.73,78074.73,0.01,-0.01963,1e-05,3.51899]
[1776994674185,56.73,78074.93,0.01,-0.01962,1e-05,3.51848]
[1776994679219,56.73,78080.54,0.01,-0.01956,1e-05,3.50898]
[1776994682448,56.73,78090.2,0.01,-0.01945,1e-05,3.49278]
[1776994682559,56.73,78090.2,0.01,-0.01945,1e-05,3.49278]
[1776994682603,56.73,78093.86,0.01,-0.01941,1e-05,3.48667]
[1776994688115,56.73,78099.99,0.01,-0.01934,1e-05,3.47665]
[1776994688441,56.73,78121.29,0.01,-0.01911,1e-05,3.44127]
[1776994690345,56.73,78117.12,0.01,-0.01915,1e-05,3.44829]
[1776994690415,56.73,78117.12,0.01,-0.01915,1e-05,3.44829]
[1776994690513,56.73,78121.9,0.01,-0.0191,1e-05,3.44049]
[1776994694116,56.73,78120.35,0.01,-0.01912,1e-05,3.44343]
[1776994694937,56.73,78119.31,0.01,-0.01913,1e-05,3.4454]
[1776994700368,56.73,78112.1,0.01,-0.01922,1e-05,3.45797]
[1776994705403,56.74,78114.69,0.01,-0.01919,1e-05,3.45419]
[1776994710439,56.74,78108.72,0.01,-0.01926,1e-05,3.46462]
[1776994715472,56.74,78108.56,0.01,-0.01926,1e-05,3.46344]
[1776994720514,56.74,78096.63,0.01,-0.01939,1e-05,3.48382]
[1776994725542,56.74,78086.82,0.01,-0.01951,1e-05,3.50049]
[1776994730579,56.74,78083.7,0.01,-0.01954,1e-05,3.50589]
[1776994735613,56.74,78077.92,0.01,-0.01961,1e-05,3.51572]
[1776994740649,56.74,78075.97,0.01,-0.01963,1e-05,3.51908]
[1776994745683,56.74,78064.47,0.01,-0.01976,1e-05,3.53853]
[1776994750719,56.74,78077.37,0.01,-0.01962,1e-05,3.51676]
[1776994755754,56.75,78080.59,0.01,-0.01958,1e-05,3.5115]
[1776994760798,56.75,78083.05,0.01,-0.01955,1e-05,3.50753]
[1776994766842,56.75,78085.18,0.01,-0.01953,1e-05,3.50425]
[1776994771877,56.75,78085.16,0.01,-0.01952,1e-05,3.50261]
[1776994776916,56.75,78083.26,0.01,-0.01955,1e-05,3.50609]
[1776994781947,56.75,78082.76,0.01,-0.01955,1e-05,3.50715]
[1776994786982,56.75,78082.52,0.01,-0.01956,1e-05,3.50777]
[1776994792017,56.75,78083.26,0.01,-0.01955,1e-05,3.50673]
[1776994797055,56.75,78083.61,0.01,-0.01955,1e-05,3.50637]
[1776994801083,56.75,78082.43,0.01,-0.01956,1e-05,3.50849]
[1776994801128,56.75,78091.07,0.01,-0.01946,1e-05,3.49402]
[1776994801163,56.75,78091.07,0.01,-0.01946,1e-05,3.49402]
[1776994802089,56.75,78091.07,0.01,-0.01946,1e-05,3.49407]
[1776994802784,56.75,78091.07,0.01,-0.01946,1e-05,3.49407]
[1776994803097,56.75,78098.95,0.01,-0.01938,1e-05,3.48094]
[1776994808132,56.76,78094.19,0.01,-0.01943,1e-05,3.48933]
[1776994814181,56.76,78088.81,0.01,-0.0195,1e-05,3.49877]
[1776994819359,56.76,78087.3,0.01,-0.01952,1e-05,3.50162]
[1776994825255,56.76,78088.49,0.01,-0.0195,1e-05,3.50001]
[1776994830291,56.76,78092.64,0.01,-0.01946,1e-05,3.49342]
[1776994832306,56.76,78105.56,0.01,-0.01931,1e-05,3.47009]
[1776994837340,56.76,78115.3,0.01,-0.0192,1e-05,3.45455]
[1776994842377,56.77,78121.35,0.01,-0.01914,1e-05,3.44524]
[1776994847412,56.77,78127.42,0.01,-0.01908,1e-05,3.43592]
[1776994850660,56.77,78126.81,0.01,-0.01908,1e-05,3.43724]
[1776994850748,56.77,78126.81,0.01,-0.01908,1e-05,3.43724]
[1776994850778,56.77,78125.46,0.01,-0.0191,1e-05,3.43962]
[1776994855658,56.77,78129.17,0.01,-0.01906,1e-05,3.43406]
[1776994855669,56.78,78129.4,0.01,-0.01906,1e-05,3.43383]
[1776994861509,56.78,78129.32,0.01,-0.01907,1e-05,3.4349]
[1776994867552,56.78,78131.9,0.01,-0.01905,1e-05,3.4315]
[1776994872587,56.79,78126.75,0.01,-0.01911,1e-05,3.44072]
[1776994878639,56.79,78127.68,0.01,-0.0191,1e-05,3.43997]
[1776994885687,56.79,78129.38,0.01,-0.01909,1e-05,3.4381]
[1776994890721,56.79,78130.53,0.01,-0.01908,1e-05,3.43688]
[1776994895757,56.8,78132.67,0.01,-0.01905,1e-05,3.43215]
[1776994900795,56.8,78131.44,0.01,-0.01907,1e-05,3.43487]
[1776994906833,56.8,78133.09,0.01,-0.01906,1e-05,3.43299]
[1776994911868,56.81,78135.81,0.01,-0.01903,1e-05,3.42921]
[1776994917909,56.81,78137.59,0.01,-0.01902,1e-05,3.42713]
[1776994922945,56.81,78138.76,0.01,-0.01901,1e-05,3.42591]
[1776994927980,56.82,78138.62,0.01,-0.01902,1e-05,3.42684]
[1776994933016,56.82,78139.25,0.01,-0.01901,1e-05,3.42649]
[1776994938051,56.82,78139.91,0.01,-0.01901,1e-05,3.42609]
[1776994943086,56.82,78142.6,0.01,-0.01899,1e-05,3.42239]
[1776994948122,56.83,78142.96,0.01,-0.01899,1e-05,3.42266]
[1776994954164,56.83,78140.11,0.01,-0.01901,1e-05,3.42628]
[1776994959201,56.83,78126.09,0.01,-0.01917,1e-05,3.45006]
[1776994964236,56.83,78119.43,0.01,-0.01925,1e-05,3.46156]
[1776994969270,56.84,78115.05,0.01,-0.0193,1e-05,3.46923]
[1776994974305,56.84,78110.88,0.01,-0.01935,1e-05,3.47652]
[1776994979342,56.84,78108.5,0.01,-0.01938,1e-05,3.4808]
[1776994984373,56.84,78097.82,0.01,-0.0195,1e-05,3.49892]
[1776994989409,56.84,78093.13,0.01,-0.01956,1e-05,3.50692]
[1776994994445,56.84,78083.5,0.01,-0.01967,1e-05,3.52317]
[1776994999480,56.84,78076.43,0.01,-0.01975,1e-05,3.53503]
[1776995004514,56.84,78076.1,0.01,-0.01975,1e-05,3.53547]
[1776995009550,56.84,78068.6,0.01,-0.01983,1e-05,3.54802]
[1776995014585,56.84,78052.96,0.01,-0.02,1e-05,3.57229]
[1776995019623,56.84,78051.9,0.01,-0.02001,1e-05,3.57362]
[1776995024656,56.83,78044.74,0.01,-0.02009,1e-05,3.58529]
[1776995029693,56.83,78045.63,0.01,-0.02007,1e-05,3.58312]
[1776995034725,56.83,78046.75,0.01,-0.02006,1e-05,3.58054]
[1776995039759,56.83,78047.2,0.01,-0.02005,1e-05,3.57908]
[1776995044796,56.82,78048.93,0.01,-0.02002,1e-05,3.57543]
[1776995049830,56.82,78049.52,0.01,-0.02001,1e-05,3.57372]
[1776995054889,56.82,78044.92,0.01,-0.02006,1e-05,3.58084]
[1776995055647,56.82,78044.92,0.01,-0.02006,1e-05,3.58084]
[1776995055667,56.82,78044.92,0.01,-0.02006,1e-05,3.58084]
[1776995055872,56.82,78038.12,0.01,-0.02014,1e-05,3.59231]
[1776995059357,56.82,78028.05,0.01,-0.02025,1e-05,3.60921]
[1776995059409,56.81,78028.48,0.01,-0.02024,1e-05,3.60805]
[1776995064935,56.81,78030.18,0.01,-0.02022,1e-05,3.60413]
[1776995069972,56.81,78030.53,0.01,-0.02021,1e-05,3.60255]
[1776995073998,56.8,78047.39,0.01,-0.02,1e-05,3.57107]
[1776995079043,56.8,78047.91,0.01,-0.01999,1e-05,3.56955]
[1776995084078,56.8,78047.41,0.01,-0.01999,1e-05,3.56978]
[1776995089113,56.8,78047.23,0.01,-0.01999,1e-05,3.56947]
[1776995094148,56.79,78046.76,0.01,-0.01999,1e-05,3.56966]
[1776995100194,56.79,78048.96,0.01,-0.01996,1e-05,3.56524]
[1776995105232,56.79,78044.28,0.01,-0.02001,1e-05,3.57267]
[1776995110259,56.79,78041.5,0.01,-0.02004,1e-05,3.57664]
[1776995116309,56.78,78042.6,0.01,-0.02002,1e-05,3.57399]
[1776995121498,56.78,78042.26,0.01,-0.02002,1e-05,3.57391]
[1776995127386,56.78,78042.17,0.01,-0.02001,1e-05,3.57328]
[1776995132421,56.78,78041.48,0.01,-0.02001,1e-05,3.57185]
[1776995136192,56.78,78041.48,0.01,-0.02001,1e-05,3.57185]
[1776995136302,56.78,78041.48,0.01,-0.02001,1e-05,3.57185]
[1776995136378,56.77,78041.75,0.01,-0.02,1e-05,3.571]
[1776995141684,56.77,78041.75,0.01,-0.02,1e-05,3.571]
[1776995142492,56.77,78041.6,0.01,-0.02,1e-05,3.57036]
[1776995147534,56.77,78029.32,0.01,-0.02013,1e-05,3.59061]
[1776995152569,56.76,78030.06,0.01,-0.02012,1e-05,3.58854]
[1776995158611,56.76,78031.93,0.01,-0.02009,1e-05,3.58441]
[1776995163651,56.76,78031.16,0.01,-0.0201,1e-05,3.58498]
[1776995171837,56.76,78030.74,0.01,-0.0201,1e-05,3.58509]
[1776995177749,56.75,78048.53,0.01,-0.01988,1e-05,3.55335]
[1776995178833,56.75,78048.53,0.01,-0.01988,1e-05,3.55335]
[1776995178944,56.75,78048.53,0.01,-0.01988,1e-05,3.55335]
[1776995179037,56.75,78058.63,0.01,-0.01977,1e-05,3.53611]
[1776995183024,56.75,78059.58,0.01,-0.01975,1e-05,3.5343]
[1776995183105,56.75,78060.17,0.01,-0.01975,1e-05,3.53324]
[1776995188825,56.75,78051.98,0.01,-0.01984,1e-05,3.54672]
[1776995193860,56.75,78051.25,0.01,-0.01983,1e-05,3.54559]
[1776995198896,56.74,78050.01,0.01,-0.01984,1e-05,3.54728]
[1776995203931,56.74,78060.17,0.01,-0.01973,1e-05,3.52969]
[1776995208978,56.74,78063.15,0.01,-0.01969,1e-05,3.5244]
[1776995209824,56.74,78063.15,0.01,-0.01969,1e-05,3.5244]
[1776995209976,56.74,78063.19,0.01,-0.01969,1e-05,3.52428]
[1776995212465,56.74,78076.12,0.01,-0.01954,1e-05,3.50244]
[1776995212481,56.74,78086.96,0.01,-0.01942,1e-05,3.48428]
[1776995214025,56.74,78086.3,0.01,-0.01943,1e-05,3.48538]
[1776995214033,56.74,78083.81,0.01,-0.01945,1e-05,3.48958]
[1776995219036,56.74,78095.62,0.01,-0.01932,1e-05,3.47002]
[1776995222213,56.74,78114.84,0.01,-0.01911,1e-05,3.43826]
[1776995228101,56.75,78111.43,0.01,-0.01915,1e-05,3.44458]
[1776995233138,56.75,78113.97,0.01,-0.01913,1e-05,3.44092]
[1776995238170,56.75,78122.19,0.01,-0.01904,1e-05,3.42792]
[1776995243205,56.75,78119.76,0.01,-0.01907,1e-05,3.43258]
[1776995248241,56.75,78126.59,0.01,-0.019,1e-05,3.42195]
[1776995252422,56.76,78140.61,0.01,-0.01884,1e-05,3.39757]
[1776995258313,56.76,78150.16,0.01,-0.01874,1e-05,3.38302]
[1776995263441,56.76,78158.87,0.01,-0.01865,1e-05,3.3696]
[1776995263982,56.77,78171.28,0.01,-0.01852,1e-05,3.34962]
[1776995264357,56.77,78171.28,0.01,-0.01852,1e-05,3.35009]
[1776995265266,56.77,78171.28,0.01,-0.01852,1e-05,3.35009]
[1776995265388,56.77,78171.28,0.01,-0.01852,1e-05,3.35009]
[1776995265492,56.77,78176.59,0.01,-0.01846,1e-05,3.34148]
[1776995268948,56.77,78186.52,0.01,-0.01836,1e-05,3.32626]
[1776995269340,56.77,78186.52,0.01,-0.01836,1e-05,3.32626]
[1776995269441,56.77,78214.51,0.01,-0.01807,1e-05,3.28197]
[1776995270656,56.77,78214.51,0.01,-0.01807,1e-05,3.28197]
[1776995270671,56.78,78217.84,0.01,-0.01804,1e-05,3.27704]
[1776995275439,56.78,78201.02,0.01,-0.01822,1e-05,3.30541]
[1776995280475,56.79,78206.62,0.01,-0.01818,1e-05,3.29813]
[1776995284346,56.79,78207.16,0.01,-0.01818,1e-05,3.2983]
[1776995284458,56.79,78207.16,0.01,-0.01818,1e-05,3.2983]
[1776995284553,56.79,78207.08,0.01,-0.01818,1e-05,3.29878]
[1776995287286,56.8,78211.55,0.01,-0.01814,1e-05,3.29232]
[1776995287541,56.8,78212.14,0.01,-0.01813,1e-05,3.29173]
[1776995289347,56.8,78212.27,0.01,-0.01813,1e-05,3.29188]
[1776995289559,56.8,78214.1,0.01,-0.01812,1e-05,3.28931]
[1776995294583,56.81,78231.45,0.01,-0.01794,1e-05,3.26349]
[1776995294799,56.81,78231.45,0.01,-0.01794,1e-05,3.26349]
[1776995295590,56.81,78226.76,0.01,-0.018,1e-05,3.27135]
[1776995300627,56.82,78230.87,0.01,-0.01797,1e-05,3.26676]
[1776995305539,56.83,78234.18,0.01,-0.01794,1e-05,3.26337]
[1776995305661,56.83,78234.7,0.01,-0.01794,1e-05,3.26292]
[1776995310696,56.83,78233.73,0.01,-0.01796,1e-05,3.2663]
[1776995315729,56.84,78232.44,0.01,-0.01798,1e-05,3.26826]
[1776995320782,56.85,78218.99,0.01,-0.01813,1e-05,3.29135]
[1776995325815,56.85,78218.8,0.01,-0.01814,1e-05,3.2932]
[1776995330855,56.86,78216.53,0.01,-0.01818,1e-05,3.29841]
[1776995335886,56.87,78212.95,0.01,-0.01822,1e-05,3.30573]
[1776995340920,56.87,78215.69,0.01,-0.01821,1e-05,3.30291]
[1776995345955,56.88,78212.4,0.01,-0.01825,1e-05,3.30984]
[1776995350989,56.89,78213.22,0.01,-0.01825,1e-05,3.31018]
[1776995356025,56.89,78211.87,0.01,-0.01828,1e-05,3.31402]
[1776995361060,56.9,78208.67,0.01,-0.01832,1e-05,3.32083]
[1776995367101,56.91,78210.35,0.01,-0.01832,1e-05,3.32012]
[1776995372137,56.91,78209.62,0.01,-0.01833,1e-05,3.32111]
[1776995377172,56.92,78223.22,0.01,-0.01819,1e-05,3.30107]
[1776995382207,56.93,78232.95,0.01,-0.0181,1e-05,3.28739]
[1776995384408,56.93,78229.36,0.01,-0.01814,1e-05,3.2935]
[1776995384565,56.93,78229.36,0.01,-0.01814,1e-05,3.2935]
[1776995384584,56.93,78229.36,0.01,-0.01814,1e-05,3.2935]
[1776995384665,56.93,78231.79,0.01,-0.01812,1e-05,3.29]
[1776995385930,56.94,78231.96,0.01,-0.01812,1e-05,3.29047]
[1776995386163,56.94,78231.96,0.01,-0.01812,1e-05,3.29047]
[1776995386264,56.94,78240.56,0.01,-0.01803,1e-05,3.27677]
[1776995389388,56.94,78241.92,0.01,-0.01802,1e-05,3.27539]
[1776995389871,56.94,78261.53,0.01,-0.01782,1e-05,3.24472]
[1776995390444,56.94,78261.53,0.01,-0.01782,1e-05,3.24472]
[1776995390545,56.94,78278.5,0.01,-0.01765,1e-05,3.21842]
[1776995394610,56.95,78280.41,0.01,-0.01764,1e-05,3.21684]
[1776995394710,56.95,78283.94,0.01,-0.01761,1e-05,3.21228]
[1776995395986,56.95,78283.94,0.01,-0.01761,1e-05,3.21228]
[1776995396306,56.95,78285.3,0.01,-0.01759,1e-05,3.21065]
[1776995400375,56.96,78282.1,0.01,-0.01764,1e-05,3.21717]
[1776995400450,56.96,78282.23,0.01,-0.01764,1e-05,3.21746]
[1776995404603,56.97,78283.62,0.01,-0.01763,1e-05,3.21679]
[1776995404813,56.97,78283.62,0.01,-0.01763,1e-05,3.21679]
[1776995404641,56.97,78299.38,0.01,-0.01748,1e-05,3.19318]
[1776995405369,56.97,78299.54,0.01,-0.01748,1e-05,3.19347]
[1776995410697,56.98,78308.91,0.01,-0.0174,1e-05,3.18117]
[1776995410722,56.99,78320.41,0.01,-0.01729,1e-05,3.16392]
[1776995412495,56.99,78320.65,0.01,-0.01729,1e-05,3.16414]
[1776995412568,56.99,78342.31,0.01,-0.01707,1e-05,3.1314]
[1776995414806,56.99,78353.18,0.01,-0.01697,1e-05,3.11542]
[1776995415875,57.0,78350.02,0.01,-0.01701,1e-05,3.12156]
[1776995415964,57.0,78350.02,0.01,-0.01701,1e-05,3.12156]
[1776995416447,57.0,78349.93,0.01,-0.01701,1e-05,3.12235]
[1776995417684,57.0,78349.93,0.01,-0.01701,1e-05,3.12235]
[1776995417785,57.0,78348.38,0.01,-0.01703,1e-05,3.12537]
[1776995418451,57.0,78348.38,0.01,-0.01703,1e-05,3.12537]
[1776995418552,57.01,78345.92,0.01,-0.01706,1e-05,3.12978]
[1776995423647,57.02,78341.32,0.01,-0.01713,1e-05,3.13996]
[1776995428133,57.03,78339.69,0.01,-0.01716,1e-05,3.14492]
[1776995433844,57.04,78350.81,0.01,-0.01706,1e-05,3.12924]
[1776995439608,57.06,78363.65,0.01,-0.01696,1e-05,3.11412]
[1776995444643,57.08,78353.54,0.01,-0.01708,1e-05,3.1327]
[1776995449681,57.09,78355.87,0.01,-0.01708,1e-05,3.13218]
[1776995454716,57.1,78357.4,0.01,-0.01708,1e-05,3.13288]
[1776995459748,57.11,78360.27,0.01,-0.01707,1e-05,3.1315]
[1776995464181,57.12,78361.34,0.01,-0.01708,1e-05,3.13229]
[1776995469823,57.14,78383.28,0.01,-0.01688,1e-05,3.10264]
[1776995474865,57.15,78379.69,0.01,-0.01694,1e-05,3.11139]
[1776995477590,57.16,78369.54,0.01,-0.01705,1e-05,3.12814]
[1776995477671,57.16,78369.54,0.01,-0.01705,1e-05,3.12814]
[1776995477878,57.16,78368.9,0.01,-0.01706,1e-05,3.12974]
[1776995478667,57.16,78368.9,0.01,-0.01706,1e-05,3.12974]
[1776995478883,57.16,78385.06,0.01,-0.0169,1e-05,3.10575]
[1776995479378,57.16,78385.06,0.01,-0.0169,1e-05,3.10575]
[1776995479896,57.17,78396.23,0.01,-0.01679,1e-05,3.08948]
[1776995480920,57.17,78415.74,0.01,-0.01661,1e-05,3.06078]
[1776995481919,57.17,78432.16,0.01,-0.01645,1e-05,3.03695]
[1776995483143,57.17,78432.16,0.01,-0.01645,1e-05,3.03695]
[1776995483319,57.17,78432.16,0.01,-0.01645,1e-05,3.03695]
[1776995483360,57.18,78438.11,0.01,-0.0164,1e-05,3.02885]
[1776995484880,57.18,78438.11,0.01,-0.0164,1e-05,3.02885]
[1776995484977,57.24,78431.51,0.01,-0.01656,1e-05,3.05391]
[1776995486806,57.24,78431.51,0.01,-0.01656,1e-05,3.05391]
[1776995486811,57.27,78427.69,0.01,-0.01665,1e-05,3.0677]
[1776995492022,57.29,78408.41,0.01,-0.01685,1e-05,3.09837]
[1776995497057,57.3,78397.57,0.01,-0.01698,1e-05,3.11805]
[1776995502091,57.32,78387.18,0.01,-0.0171,1e-05,3.13696]
[1776995507127,57.33,78389.29,0.01,-0.0171,1e-05,3.13678]
[1776995509445,57.33,78391.06,0.01,-0.01709,1e-05,3.13469]
[1776995509485,57.33,78410.78,0.01,-0.01689,1e-05,3.10537]
[1776995514310,57.35,78436.58,0.01,-0.01666,1e-05,3.06986]
[1776995519211,57.36,78419.76,0.01,-0.01685,1e-05,3.09868]
[1776995522284,57.37,78412.53,0.01,-0.01693,1e-05,3.11093]
[1776995525352,57.38,78407.77,0.01,-0.01699,1e-05,3.12007]
[1776995531295,57.39,78407.81,0.01,-0.01702,1e-05,3.12441]
[1776995536333,57.41,78410.23,0.01,-0.01701,1e-05,3.12387]
[1776995541367,57.42,78410.86,0.01,-0.01703,1e-05,3.12605]
[1776995546402,57.43,78414.82,0.01,-0.01701,1e-05,3.1232]
[1776995551437,57.45,78428.06,0.01,-0.01689,1e-05,3.10461]
[1776995556473,57.46,78427.51,0.01,-0.01691,1e-05,3.10869]
[1776995561506,57.47,78424.63,0.01,-0.01696,1e-05,3.11623]
[1776995566543,57.49,78426.02,0.01,-0.01697,1e-05,3.11725]
[1776995569042,57.49,78426.0,0.01,-0.01697,1e-05,3.11791]
[1776995569046,57.5,78422.75,0.01,-0.01701,1e-05,3.12406]
[1776995574742,57.51,78416.99,0.01,-0.01709,1e-05,3.13581]
[1776995580640,57.52,78417.73,0.01,-0.0171,1e-05,3.13819]
[1776995585678,57.53,78404.16,0.01,-0.01726,1e-05,3.16171]
[1776995586354,57.53,78404.16,0.01,-0.01726,1e-05,3.16171]
[1776995586434,57.53,78404.16,0.01,-0.01726,1e-05,3.16171]
[1776995586684,57.54,78396.67,0.01,-0.01734,1e-05,3.17373]
[1776995587221,57.54,78396.67,0.01,-0.01734,1e-05,3.17373]
[1776995587690,57.54,78387.95,0.01,-0.01743,1e-05,3.18765]
[1776995589336,57.54,78375.97,0.01,-0.01755,1e-05,3.20664]
[1776995589703,57.54,78375.46,0.01,-0.01756,1e-05,3.2079]
[1776995592281,57.55,78374.84,0.01,-0.01757,1e-05,3.20978]
[1776995592725,57.55,78380.93,0.01,-0.01751,1e-05,3.20084]
[1776995597761,57.56,78377.12,0.01,-0.01757,1e-05,3.20909]
[1776995602800,57.57,78372.3,0.01,-0.01763,1e-05,3.21874]
[1776995607831,57.58,78374.56,0.01,-0.01762,1e-05,3.21736]
[1776995612865,57.59,78372.92,0.01,-0.01764,1e-05,3.22017]
[1776995614444,57.59,78372.92,0.01,-0.01764,1e-05,3.22017]
[1776995616440,57.59,78372.88,0.01,-0.01765,1e-05,3.22147]
[1776995616894,57.59,78372.5,0.01,-0.01766,1e-05,3.22247]
[1776995618183,57.59,78370.61,0.01,-0.01768,1e-05,3.22581]
[1776995618908,57.6,78370.23,0.01,-0.01768,1e-05,3.22681]
[1776995620652,57.6,78369.38,0.01,-0.0177,1e-05,3.22853]
[1776995620924,57.6,78369.61,0.01,-0.0177,1e-05,3.22857]
[1776995621921,57.6,78369.61,0.01,-0.0177,1e-05,3.22857]
[1776995621948,57.6,78366.16,0.01,-0.01773,1e-05,3.23432]
[1776995622902,57.6,78366.16,0.01,-0.01773,1e-05,3.23432]
[1776995622995,57.6,78364.63,0.01,-0.01775,1e-05,3.23748]
[1776995626251,57.61,78357.07,0.01,-0.01784,1e-05,3.25002]
[1776995626966,57.61,78356.15,0.01,-0.01785,1e-05,3.25182]
[1776995627566,57.61,78356.15,0.01,-0.01785,1e-05,3.25182]
[1776995627974,57.61,78355.47,0.01,-0.01786,1e-05,3.25324]
[1776995630134,57.61,78355.03,0.01,-0.01787,1e-05,3.25428]
[1776995630931,57.61,78355.69,0.01,-0.01786,1e-05,3.2536]
[1776995631963,57.61,78358.51,0.01,-0.01783,1e-05,3.24955]
[1776995632064,57.61,78358.51,0.01,-0.01783,1e-05,3.24955]
[1776995632045,57.62,78365.08,0.01,-0.01777,1e-05,3.23966]
[1776995633011,57.62,78365.08,0.01,-0.01777,1e-05,3.24002]
[1776995633705,57.62,78365.08,0.01,-0.01777,1e-05,3.24002]
[1776995634016,57.62,78364.98,0.01,-0.01778,1e-05,3.24093]
[1776995634641,57.62,78364.98,0.01,-0.01778,1e-05,3.24093]
[1776995635040,57.62,78364.98,0.01,-0.01778,1e-05,3.24093]
[1776995635084,57.62,78366.82,0.01,-0.01776,1e-05,3.23844]
[1776995641068,57.63,78366.82,0.01,-0.01778,1e-05,3.2407]
[1776995643619,57.63,78363.72,0.01,-0.01781,1e-05,3.24626]
[1776995644091,57.64,78361.99,0.01,-0.01783,1e-05,3.24932]
[1776995644740,57.64,78361.99,0.01,-0.01783,1e-05,3.24932]
[1776995645097,57.64,78361.78,0.01,-0.01784,1e-05,3.25001]
[1776995647033,57.64,78360.42,0.01,-0.01785,1e-05,3.25248]
[1776995647111,57.64,78360.76,0.01,-0.01785,1e-05,3.2523]
[1776995648888,57.64,78359.09,0.01,-0.01787,1e-05,3.25526]
[1776995649132,57.64,78358.86,0.01,-0.01787,1e-05,3.25562]
[1776995649738,57.64,78358.86,0.01,-0.01787,1e-05,3.25562]
[1776995649780,57.64,78358.86,0.01,-0.01787,1e-05,3.25562]
[1776995650135,57.64,78375.88,0.01,-0.0177,1e-05,3.22982]
[1776995651143,57.65,78399.7,0.01,-0.01746,1e-05,3.19342]
[1776995651174,57.65,78399.7,0.01,-0.01746,1e-05,3.19342]
[1776995652146,57.65,78407.83,0.01,-0.01738,1e-05,3.18094]
[1776995653864,57.65,78406.55,0.01,-0.0174,1e-05,3.18335]
[1776995654160,57.65,78403.6,0.01,-0.01743,1e-05,3.18883]
[1776995654679,57.65,78403.6,0.01,-0.01743,1e-05,3.18883]
[1776995655030,57.65,78403.6,0.01,-0.01743,1e-05,3.18883]
[1776995655167,57.65,78394.15,0.01,-0.01753,1e-05,3.20383]
[1776995655528,57.65,78394.15,0.01,-0.01753,1e-05,3.20383]
[1776995655935,57.65,78394.15,0.01,-0.01753,1e-05,3.20383]
[1776995655994,57.65,78394.15,0.01,-0.01753,1e-05,3.20383]
[1776995656007,57.65,78394.06,0.01,-0.01753,1e-05,3.20397]
[1776995657831,57.65,78394.06,0.01,-0.01753,1e-05,3.20397]
[1776995657868,57.66,78389.44,0.01,-0.01758,1e-05,3.21197]
[1776995663223,57.67,78390.57,0.01,-0.01759,1e-05,3.21275]
[1776995668259,57.68,78393.36,0.01,-0.01757,1e-05,3.21055]
[1776995673296,57.69,78394.97,0.01,-0.01756,1e-05,3.2083]
[1776995678327,57.69,78388.12,0.01,-0.01764,1e-05,3.22089]
[1776995684369,57.7,78388.16,0.01,-0.01766,1e-05,3.22313]
[1776995689405,57.71,78392.45,0.01,-0.01763,1e-05,3.21841]
[1776995692358,57.71,78390.3,0.01,-0.01765,1e-05,3.22252]
[1776995693050,57.71,78390.3,0.01,-0.01765,1e-05,3.22252]
[1776995695819,57.72,78390.85,0.01,-0.01766,1e-05,3.22284]
[1776995695861,57.72,78390.85,0.01,-0.01766,1e-05,3.22284]
[1776995695962,57.72,78390.31,0.01,-0.01766,1e-05,3.22407]
[1776995699663,57.73,78381.57,0.01,-0.01776,1e-05,3.23913]
[1776995699681,57.73,78382.31,0.01,-0.01776,1e-05,3.23798]
[1776995703084,57.73,78381.48,0.01,-0.01777,1e-05,3.24002]
[1776995703186,57.73,78379.17,0.01,-0.0178,1e-05,3.24435]
[1776995708540,57.74,78376.85,0.01,-0.01783,1e-05,3.24983]
[1776995713576,57.75,78374.43,0.01,-0.01787,1e-05,3.25548]
[1776995718610,57.76,78373.47,0.01,-0.01789,1e-05,3.25884]
[1776995723648,57.76,78371.17,0.01,-0.01793,1e-05,3.26425]
[1776995728679,57.77,78369.03,0.01,-0.01796,1e-05,3.26937]
[1776995733722,57.78,78368.41,0.01,-0.01797,1e-05,3.27022]
[1776995738753,57.79,78368.94,0.01,-0.01797,1e-05,3.27111]
[1776995743788,57.79,78367.78,0.01,-0.018,1e-05,3.27461]
[1776995748823,57.8,78382.65,0.01,-0.01786,1e-05,3.25315]
[1776995753859,57.81,78386.65,0.01,-0.01783,1e-05,3.24883]
[1776995758892,57.82,78389.47,0.01,-0.01781,1e-05,3.24635]
[1776995763928,57.82,78395.67,0.01,-0.01776,1e-05,3.23876]
[1776995768963,57.83,78408.04,0.01,-0.01765,1e-05,3.22177]
[1776995774001,57.84,78404.19,0.01,-0.0177,1e-05,3.23]
[1776995777036,57.85,78399.78,0.01,-0.01775,1e-05,3.23768]
[1776995777073,57.85,78399.78,0.01,-0.01775,1e-05,3.23768]
[1776995777077,57.85,78398.86,0.01,-0.01776,1e-05,3.23953]
[1776995778730,57.85,78398.96,0.01,-0.01777,1e-05,3.23979]
[1776995779033,57.85,78388.57,0.01,-0.01788,1e-05,3.25673]
[1776995784072,57.86,78377.96,0.01,-0.018,1e-05,3.27469]
[1776995789107,57.87,78379.51,0.01,-0.01799,1e-05,3.274]
[1776995794142,57.87,78378.66,0.01,-0.018,1e-05,3.27522]
[1776995800188,57.88,78380.09,0.01,-0.018,1e-05,3.27504]
[1776995805224,57.89,78380.21,0.01,-0.01801,1e-05,3.27689]
[1776995810257,57.9,78380.99,0.01,-0.01801,1e-05,3.27735]
[1776995815292,57.9,78382.17,0.01,-0.01801,1e-05,3.27718]
[1776995820333,57.91,78383.25,0.01,-0.01801,1e-05,3.27682]
[1776995820810,57.91,78383.25,0.01,-0.01801,1e-05,3.27682]
[1776995821334,57.91,78401.59,0.01,-0.01782,1e-05,3.24861]
[1776995823164,57.91,78416.65,0.01,-0.01767,1e-05,3.22602]
[1776995823349,57.92,78420.52,0.01,-0.01764,1e-05,3.22048]
[1776995823828,57.92,78420.52,0.01,-0.01764,1e-05,3.22048]
[1776995824357,57.92,78424.0,0.01,-0.01761,1e-05,3.21554]
[1776995829390,57.93,78423.36,0.01,-0.01763,1e-05,3.21911]
[1776995834425,57.93,78426.62,0.01,-0.01761,1e-05,3.2158]
[1776995839459,57.94,78417.79,0.01,-0.01771,1e-05,3.23147]
[1776995844495,57.95,78422.68,0.01,-0.01767,1e-05,3.22587]
[1776995849530,57.96,78419.39,0.01,-0.01772,1e-05,3.23296]
[1776995854564,57.97,78417.92,0.01,-0.01774,1e-05,3.23577]
[1776995859600,57.98,78417.91,0.01,-0.01775,1e-05,3.23775]
[1776995864636,57.98,78423.02,0.01,-0.01771,1e-05,3.23148]
[1776995869671,57.99,78422.75,0.01,-0.01773,1e-05,3.23428]
[1776995874706,58.0,78423.24,0.01,-0.01773,1e-05,3.23508]
[1776995879741,58.01,78426.47,0.01,-0.01771,1e-05,3.23203]
[1776995884776,58.02,78426.33,0.01,-0.01773,1e-05,3.23453]
[1776995889812,58.02,78427.74,0.01,-0.01772,1e-05,3.23386]
[1776995894849,58.03,78427.23,0.01,-0.01774,1e-05,3.23655]
[1776995899881,58.04,78424.66,0.01,-0.01778,1e-05,3.24241]
[1776995904920,58.05,78430.63,0.01,-0.01773,1e-05,3.23545]
[1776995909955,58.06,78438.98,0.01,-0.01766,1e-05,3.22419]
[1776995914991,58.06,78436.25,0.01,-0.01769,1e-05,3.22848]
[1776995920025,58.07,78431.54,0.01,-0.01775,1e-05,3.23758]
[1776995925060,58.08,78430.16,0.01,-0.01777,1e-05,3.24146]
[1776995930095,58.09,78431.34,0.01,-0.01777,1e-05,3.24138]
[1776995935130,58.09,78431.25,0.01,-0.01779,1e-05,3.24322]
[1776995940165,58.1,78430.76,0.01,-0.0178,1e-05,3.24566]
[1776995945199,58.11,78430.23,0.01,-0.01782,1e-05,3.24814]
[1776995950237,58.11,78432.68,0.01,-0.0178,1e-05,3.24597]
[1776995955271,58.12,78442.25,0.01,-0.01772,1e-05,3.23295]
[1776995956130,58.12,78442.25,0.01,-0.01772,1e-05,3.23295]
[1776995956276,58.12,78433.33,0.01,-0.01781,1e-05,3.24739]
[1776995956981,58.12,78433.33,0.01,-0.01781,1e-05,3.24739]
[1776995957430,58.13,78429.69,0.01,-0.01785,1e-05,3.25334]
[1776995957809,58.13,78429.69,0.01,-0.01785,1e-05,3.25334]
[1776995958291,58.13,78429.74,0.01,-0.01785,1e-05,3.25326]
[1776995961817,58.13,78431.08,0.01,-0.01784,1e-05,3.25247]
[1776995961839,58.13,78430.51,0.01,-0.01785,1e-05,3.25335]
[1776995966253,58.14,78428.43,0.01,-0.01788,1e-05,3.25752]
[1776995966354,58.14,78428.39,0.01,-0.01788,1e-05,3.2579]
[1776995971493,58.14,78431.81,0.01,-0.01785,1e-05,3.25383]
[1776995972389,58.14,78437.24,0.01,-0.01779,1e-05,3.24423]
[1776995975801,58.15,78439.92,0.01,-0.01777,1e-05,3.24108]
[1776995975844,58.15,78439.92,0.01,-0.01777,1e-05,3.24108]
[1776995976417,58.15,78440.48,0.01,-0.01777,1e-05,3.24056]
[1776995980461,58.15,78431.96,0.01,-0.01786,1e-05,3.25474]
[1776995981454,58.16,78426.19,0.01,-0.01792,1e-05,3.26434]
[1776995982087,58.16,78426.19,0.01,-0.01792,1e-05,3.26434]
[1776995982461,58.16,78425.52,0.01,-0.01793,1e-05,3.2657]
[1776995983563,58.16,78423.09,0.01,-0.01796,1e-05,3.26978]
[1776995983569,58.16,78423.29,0.01,-0.01796,1e-05,3.26978]
[1776995985260,58.16,78423.29,0.01,-0.01796,1e-05,3.26978]
[1776995985480,58.16,78423.56,0.01,-0.01796,1e-05,3.26966]
[1776995990516,58.17,78424.61,0.01,-0.01796,1e-05,3.2698]
[1776995995551,58.18,78426.81,0.01,-0.01795,1e-05,3.26784]
[1776996000710,58.18,78426.78,0.01,-0.01795,1e-05,3.26903]
[1776996002677,58.18,78420.52,0.01,-0.01802,1e-05,3.27932]
[1776996002732,58.18,78400.2,0.01,-0.01823,1e-05,3.3113]
[1776996004702,58.18,78400.2,0.01,-0.01824,1e-05,3.31154]
[1776996004800,58.19,78411.1,0.01,-0.01812,1e-05,3.29471]
[1776996010655,58.19,78418.47,0.01,-0.01806,1e-05,3.28475]
[1776996014676,58.2,78415.72,0.01,-0.01809,1e-05,3.28985]
[1776996014740,58.2,78412.27,0.01,-0.01813,1e-05,3.2955]
[1776996019019,58.2,78416.72,0.01,-0.01809,1e-05,3.28936]
[1776996019089,58.2,78417.59,0.01,-0.01808,1e-05,3.28826]
[1776996024885,58.21,78417.22,0.01,-0.0181,1e-05,3.29052]
[1776996024928,58.21,78416.55,0.01,-0.0181,1e-05,3.29157]
[1776996026612,58.21,78416.55,0.01,-0.0181,1e-05,3.29185]
[1776996026767,58.21,78417.08,0.01,-0.0181,1e-05,3.2913]
[1776996031436,58.21,78416.81,0.01,-0.01811,1e-05,3.29282]
[1776996031484,58.22,78414.99,0.01,-0.01812,1e-05,3.29407]
[1776996033535,58.22,78414.61,0.01,-0.01813,1e-05,3.29466]
[1776996033572,58.22,78411.44,0.01,-0.01816,1e-05,3.29987]
[1776996034509,58.22,78411.44,0.01,-0.01816,1e-05,3.29987]
[1776996034565,58.22,78411.44,0.01,-0.01816,1e-05,3.29987]
[1776996034583,58.22,78408.0,0.01,-0.0182,1e-05,3.30551]
[1776996036996,58.22,78402.6,0.01,-0.01826,1e-05,3.31446]
[1776996037098,58.22,78402.68,0.01,-0.01826,1e-05,3.31479]
[1776996038012,58.22,78402.68,0.01,-0.01826,1e-05,3.31479]
[1776996038029,58.22,78403.51,0.01,-0.01825,1e-05,3.31349]
[1776996042862,58.23,78402.76,0.01,-0.01826,1e-05,3.31561]
[1776996043578,58.23,78402.76,0.01,-0.01826,1e-05,3.31561]
[1776996042963,58.23,78401.77,0.01,-0.01828,1e-05,3.3174]
[1776996043887,58.23,78401.52,0.01,-0.01828,1e-05,3.31803]
[1776996048922,58.23,78414.24,0.01,-0.01816,1e-05,3.29937]
[1776996053957,58.24,78416.96,0.01,-0.01814,1e-05,3.29647]
[1776996058992,58.24,78420.9,0.01,-0.0181,1e-05,3.29165]
[1776996062603,58.25,78422.62,0.01,-0.01809,1e-05,3.28977]
[1776996063022,58.25,78422.34,0.01,-0.0181,1e-05,3.29048]
[1776996065057,58.25,78423.57,0.01,-0.01809,1e-05,3.28883]
[1776996065131,58.25,78429.85,0.01,-0.01802,1e-05,3.27933]
[1776996068296,58.25,78429.86,0.01,-0.01803,1e-05,3.27987]
[1776996068360,58.25,78430.67,0.01,-0.01802,1e-05,3.2789]
[1776996074098,58.26,78431.32,0.01,-0.01802,1e-05,3.27957]
[1776996077013,58.26,78429.44,0.01,-0.01805,1e-05,3.28331]
[1776996077119,58.26,78432.46,0.01,-0.01802,1e-05,3.27861]
[1776996078705,58.27,78432.48,0.01,-0.01802,1e-05,3.27886]
[1776996079132,58.27,78432.55,0.01,-0.01802,1e-05,3.27903]
[1776996083344,58.27,78432.99,0.01,-0.01802,1e-05,3.27918]
[1776996083445,58.27,78435.88,0.01,-0.01799,1e-05,3.27497]
[1776996085273,58.27,78435.88,0.01,-0.018,1e-05,3.27553]
[1776996085279,58.27,78435.7,0.01,-0.018,1e-05,3.27581]
[1776996092223,58.28,78434.54,0.01,-0.01801,1e-05,3.27772]
[1776996097264,58.29,78433.54,0.01,-0.01803,1e-05,3.28066]
[1776996102294,58.29,78435.01,0.01,-0.01803,1e-05,3.27977]
[1776996107329,58.3,78433.64,0.01,-0.01805,1e-05,3.2833]
[1776996112364,58.3,78433.61,0.01,-0.01806,1e-05,3.28474]
[1776996114945,58.31,78433.43,0.01,-0.01806,1e-05,3.28557]
[1776996114968,58.31,78433.43,0.01,-0.01806,1e-05,3.28557]
[1776996115384,58.31,78432.82,0.01,-0.01807,1e-05,3.2868]
[1776996116668,58.31,78432.82,0.01,-0.01807,1e-05,3.2868]
[1776996116688,58.31,78438.34,0.01,-0.01802,1e-05,3.2785]
[1776996118562,58.31,78472.82,0.01,-0.01767,1e-05,3.22628]
[1776996118739,58.31,78472.82,0.01,-0.01767,1e-05,3.22628]
[1776996119420,58.31,78472.11,0.01,-0.01768,1e-05,3.22774]
[1776996124453,58.32,78472.34,0.01,-0.01769,1e-05,3.22924]
[1776996126117,58.32,78472.44,0.01,-0.01769,1e-05,3.22947]
[1776996126467,58.33,78473.49,0.01,-0.01768,1e-05,3.22825]
[1776996131501,58.33,78470.9,0.01,-0.01772,1e-05,3.23411]
[1776996136540,58.34,78465.74,0.01,-0.01779,1e-05,3.24393]
[1776996141576,58.35,78464.31,0.01,-0.01781,1e-05,3.24802]
[1776996146608,58.36,78456.83,0.01,-0.0179,1e-05,3.26135]
[1776996151643,58.36,78455.53,0.01,-0.01791,1e-05,3.26293]
[1776996156678,58.37,78452.39,0.01,-0.01796,1e-05,3.26989]
[1776996161716,58.38,78454.29,0.01,-0.01795,1e-05,3.26866]
[1776996166753,58.39,78433.65,0.01,-0.01817,1e-05,3.30238]
[1776996168764,58.39,78450.16,0.01,-0.01801,1e-05,3.27767]
[1776996169951,58.39,78451.4,0.01,-0.018,1e-05,3.27608]
[1776996174637,58.4,78449.93,0.01,-0.01802,1e-05,3.27934]
[1776996174758,58.4,78449.93,0.01,-0.01802,1e-05,3.27934]
[1776996178338,58.4,78451.73,0.01,-0.01801,1e-05,3.27786]
[1776996178385,58.4,78452.29,0.01,-0.01801,1e-05,3.27732]
[1776996183870,58.41,78455.85,0.01,-0.01798,1e-05,3.27379]
[1776996189053,58.42,78452.96,0.01,-0.01802,1e-05,3.27985]
[1776996194946,58.42,78453.5,0.01,-0.01803,1e-05,3.28089]
[1776996199983,58.43,78452.72,0.01,-0.01805,1e-05,3.28363]
[1776996205384,58.44,78466.79,0.01,-0.01791,1e-05,3.26309]
[1776996205420,58.44,78491.04,0.01,-0.01767,1e-05,3.22587]
[1776996211061,58.45,78483.81,0.01,-0.01775,1e-05,3.23773]
[1776996215759,58.45,78471.33,0.01,-0.01788,1e-05,3.25797]
[1776996216104,58.45,78478.29,0.01,-0.01781,1e-05,3.24797]
[1776996219269,58.46,78512.42,0.01,-0.01748,1e-05,3.19699]
[1776996220406,58.46,78512.42,0.01,-0.01748,1e-05,3.19699]
[1776996220480,58.46,78515.37,0.01,-0.01745,1e-05,3.19295]
[1776996222499,58.46,78518.57,0.01,-0.01742,1e-05,3.18855]
[1776996222560,58.46,78535.61,0.01,-0.01725,1e-05,3.16284]
[1776996225164,58.47,78512.72,0.01,-0.01749,1e-05,3.19884]
[1776996230199,58.48,78517.04,0.01,-0.01746,1e-05,3.19442]
[1776996232972,58.48,78513.28,0.01,-0.0175,1e-05,3.20099]
[1776996233219,58.48,78509.7,0.01,-0.01754,1e-05,3.20685]
[1776996238255,58.49,78506.82,0.01,-0.01758,1e-05,3.21326]
[1776996243290,58.5,78513.16,0.01,-0.01753,1e-05,3.20567]
[1776996248330,58.51,78495.17,0.01,-0.01773,1e-05,3.2355]
[1776996253359,58.52,78489.95,0.01,-0.01779,1e-05,3.24526]
[1776996258396,58.52,78486.06,0.01,-0.01784,1e-05,3.2526]
[1776996263431,58.53,78480.42,0.01,-0.01791,1e-05,3.26331]
[1776996268466,58.54,78464.1,0.01,-0.01809,1e-05,3.29008]
[1776996269692,58.54,78464.1,0.01,-0.01809,1e-05,3.29008]
[1776996269783,58.54,78464.1,0.01,-0.01809,1e-05,3.29008]
[1776996278537,58.55,78450.13,0.01,-0.01824,1e-05,3.31256]
[1776996283572,58.56,78443.63,0.01,-0.01832,1e-05,3.32393]
[1776996288607,58.56,78440.92,0.01,-0.01835,1e-05,3.32928]
[1776996293642,58.56,78434.88,0.01,-0.01842,1e-05,3.33973]
[1776996298682,58.57,78421.79,0.01,-0.01856,1e-05,3.36111]
[1776996303711,58.57,78405.6,0.01,-0.01874,1e-05,3.38731]
[1776996308750,58.57,78406.35,0.01,-0.01873,1e-05,3.38653]
[1776996313785,58.57,78395.01,0.01,-0.01886,1e-05,3.40494]
[1776996319831,58.57,78395.46,0.01,-0.01885,1e-05,3.40461]
[1776996324861,58.58,78396.41,0.01,-0.01884,1e-05,3.40345]
[1776996329897,58.58,78402.67,0.01,-0.01878,1e-05,3.3939]
[1776996334932,58.58,78397.91,0.01,-0.01882,1e-05,3.39998]
[1776996339971,58.58,78397.98,0.01,-0.01883,1e-05,3.40027]
[1776996345001,58.58,78390.2,0.01,-0.01891,1e-05,3.41298]
[1776996347713,58.58,78390.95,0.01,-0.0189,1e-05,3.41184]
[1776996347808,58.58,78398.06,0.01,-0.01883,1e-05,3.40066]
[1776996353058,58.58,78386.44,0.01,-0.01895,1e-05,3.41952]
[1776996355182,58.59,78384.43,0.01,-0.01898,1e-05,3.42277]
[1776996355200,58.59,78376.35,0.01,-0.01906,1e-05,3.43572]
[1776996360273,58.59,78375.62,0.01,-0.01907,1e-05,3.43688]
[1776996366153,58.59,78390.04,0.01,-0.01892,1e-05,3.41382]
[1776996371189,58.59,78387.91,0.01,-0.01894,1e-05,3.41742]
[1776996376226,58.59,78382.95,0.01,-0.01899,1e-05,3.4255]
[1776996380413,58.59,78379.6,0.01,-0.01903,1e-05,3.43098]
[1776996381257,58.59,78379.6,0.01,-0.01903,1e-05,3.431]
[1776996386293,58.59,78368.98,0.01,-0.01915,1e-05,3.44806]
[1776996391328,58.59,78355.9,0.01,-0.01928,1e-05,3.46711]
[1776996395362,58.59,78338.95,0.01,-0.01946,1e-05,3.49428]
[1776996400553,58.58,78330.59,0.01,-0.01955,1e-05,3.50722]
[1776996406439,58.58,78331.8,0.01,-0.01953,1e-05,3.50467]
[1776996411473,58.58,78341.46,0.01,-0.01942,1e-05,3.48844]
[1776996416509,58.58,78342.28,0.01,-0.01941,1e-05,3.48663]
[1776996421544,58.58,78330.21,0.01,-0.01954,1e-05,3.50578]
[1776996428593,58.57,78328.52,0.01,-0.01955,1e-05,3.50775]
[1776996433628,58.57,78336.6,0.01,-0.01946,1e-05,3.49419]
[1776996438663,58.57,78330.18,0.01,-0.01953,1e-05,3.50418]
[1776996443699,58.57,78320.64,0.01,-0.01963,1e-05,3.51913]
[1776996446175,58.57,78320.19,0.01,-0.01963,1e-05,3.51964]
[1776996449954,58.56,78319.49,0.01,-0.01964,1e-05,3.52045]
[1776996455787,58.56,78327.58,0.01,-0.01953,1e-05,3.50467]
[1776996460977,58.56,78324.97,0.01,-0.01956,1e-05,3.50856]
[1776996466860,58.56,78325.13,0.01,-0.01956,1e-05,3.50788]
[1776996471895,58.56,78328.37,0.01,-0.01952,1e-05,3.5023]
[1776996477938,58.56,78328.01,0.01,-0.01952,1e-05,3.50254]
[1776996482973,58.55,78336.78,0.01,-0.01942,1e-05,3.48802]
[1776996488008,58.55,78344.31,0.01,-0.01934,1e-05,3.47563]
[1776996493043,58.55,78353.69,0.01,-0.01924,1e-05,3.46033]
[1776996498076,58.55,78340.87,0.01,-0.01937,1e-05,3.48084]
[1776996503111,58.55,78342.98,0.01,-0.01935,1e-05,3.47706]
[1776996508148,58.55,78346.95,0.01,-0.0193,1e-05,3.47035]
[1776996513184,58.55,78343.19,0.01,-0.01933,1e-05,3.47422]
[1776996518220,58.55,78346.18,0.01,-0.0193,1e-05,3.46906]
[1776996523254,58.55,78341.69,0.01,-0.01934,1e-05,3.47601]
[1776996528288,58.54,78344.77,0.01,-0.01931,1e-05,3.47069]
[1776996533323,58.54,78335.84,0.01,-0.0194,1e-05,3.48474]
[1776996539365,58.54,78332.68,0.01,-0.01943,1e-05,3.4893]
[1776996544400,58.54,78332.15,0.01,-0.01944,1e-05,3.4897]
[1776996549435,58.54,78333.72,0.01,-0.01942,1e-05,3.48669]
[1776996554470,58.53,78337.02,0.01,-0.01938,1e-05,3.48092]
[1776996559504,58.53,78338.09,0.01,-0.01936,1e-05,3.47882]
[1776996564544,58.53,78336.25,0.01,-0.01938,1e-05,3.48143]
[1776996569575,58.53,78336.48,0.01,-0.01938,1e-05,3.48068]
[1776996571752,58.53,78351.09,0.01,-0.01921,1e-05,3.45497]
[1776996577632,58.53,78349.37,0.01,-0.01922,1e-05,3.45757]
[1776996582668,58.53,78342.71,0.01,-0.01929,1e-05,3.4681]
[1776996587701,58.53,78341.44,0.01,-0.01931,1e-05,3.46979]
[1776996592736,58.53,78348.18,0.01,-0.01923,1e-05,3.45864]
[1776996597772,58.52,78349.39,0.01,-0.01922,1e-05,3.45648]
[1776996601803,58.52,78332.02,0.01,-0.0194,1e-05,3.48431]
[1776996606834,58.52,78326.9,0.01,-0.01946,1e-05,3.49217]
[1776996612035,58.52,78318.8,0.01,-0.01954,1e-05,3.50485]
[1776996617911,58.52,78316.73,0.01,-0.01956,1e-05,3.50762]
[1776996622110,58.52,78334.86,0.01,-0.01936,1e-05,3.47787]
[1776996627990,58.52,78336.87,0.01,-0.01934,1e-05,3.47441]
[1776996633105,58.51,78336.72,0.01,-0.01933,1e-05,3.47254]
[1776996638140,58.51,78337.94,0.01,-0.01931,1e-05,3.47037]
[1776996643176,58.51,78339.05,0.01,-0.0193,1e-05,3.46836]
[1776996651237,58.51,78339.14,0.01,-0.0193,1e-05,3.46786]
[1776996655261,58.51,78362.84,0.01,-0.01904,1e-05,3.42956]
[1776996661307,58.51,78376.76,0.01,-0.01889,1e-05,3.40749]
[1776996666342,58.51,78369.73,0.01,-0.01897,1e-05,3.41889]
[1776996670383,58.51,78362.16,0.01,-0.01905,1e-05,3.43105]
[1776996671442,58.51,78362.79,0.01,-0.01904,1e-05,3.43004]
[1776996671386,58.51,78336.96,0.01,-0.01932,1e-05,3.47162]
[1776996671832,58.51,78336.96,0.01,-0.01932,1e-05,3.47162]
[1776996672153,58.51,78336.96,0.01,-0.01932,1e-05,3.47162]
[1776996672278,58.51,78336.96,0.01,-0.01932,1e-05,3.47162]
[1776996672393,58.51,78313.23,0.01,-0.01958,1e-05,3.5101]
[1776996677429,58.51,78306.64,0.01,-0.01965,1e-05,3.52013]
[1776996679068,58.51,78302.33,0.01,-0.0197,1e-05,3.52703]
[1776996679441,58.51,78301.54,0.01,-0.0197,1e-05,3.52817]
[1776996684477,58.5,78298.93,0.01,-0.01973,1e-05,3.53162]
[1776996689509,58.5,78291.62,0.01,-0.0198,1e-05,3.54271]
[1776996692951,58.5,78293.05,0.01,-0.01977,1e-05,3.53803]
[1776996693080,58.5,78293.05,0.01,-0.01977,1e-05,3.53803]
[1776996693138,58.5,78296.24,0.01,-0.01973,1e-05,3.53241]
[1776996696997,58.5,78298.79,0.01,-0.0197,1e-05,3.52787]
[1776996697079,58.5,78299.55,0.01,-0.01969,1e-05,3.52627]
[1776996702680,58.49,78299.87,0.01,-0.01968,1e-05,3.52488]
[1776996708653,58.49,78300.13,0.01,-0.01967,1e-05,3.52344]
[1776996713687,58.48,78299.33,0.01,-0.01968,1e-05,3.52392]
[1776996718719,58.48,78298.8,0.01,-0.01968,1e-05,3.52394]
[1776996723755,58.48,78299.75,0.01,-0.01966,1e-05,3.52156]
[1776996728791,58.47,78305.88,0.01,-0.01959,1e-05,3.51074]
[1776996733825,58.47,78304.7,0.01,-0.0196,1e-05,3.51193]
[1776996737134,58.47,78308.9,0.01,-0.01955,1e-05,3.50478]
[1776996741864,58.47,78308.98,0.01,-0.01955,1e-05,3.50408]
[1776996746918,58.46,78304.99,0.01,-0.01958,1e-05,3.5099]
[1776996751952,58.46,78304.38,0.01,-0.01958,1e-05,3.50842]
[1776996757995,58.46,78302.68,0.01,-0.01959,1e-05,3.51045]
[1776996763101,58.46,78299.81,0.01,-0.01962,1e-05,3.51461]
[1776996769076,58.45,78297.35,0.01,-0.01964,1e-05,3.51796]
[1776996774111,58.45,78298.4,0.01,-0.01963,1e-05,3.51568]
[1776996782168,58.45,78300.78,0.01,-0.0196,1e-05,3.51104]
[1776996782643,58.45,78300.78,0.01,-0.0196,1e-05,3.51104]
[1776996783242,58.45,78304.12,0.01,-0.01956,1e-05,3.5055]
[1776996784645,58.45,78304.0,0.01,-0.01956,1e-05,3.50562]
[1776996784673,58.45,78304.0,0.01,-0.01956,1e-05,3.50562]
[1776996785189,58.45,78307.17,0.01,-0.01952,1e-05,3.50038]
[1776996788453,58.45,78315.79,0.01,-0.01943,1e-05,3.48627]
[1776996788543,58.45,78316.83,0.01,-0.01942,1e-05,3.48454]
[1776996794251,58.45,78318.32,0.01,-0.0194,1e-05,3.48188]
[1776996799288,58.45,78321.35,0.01,-0.01936,1e-05,3.47678]
[1776996803382,58.45,78338.97,0.01,-0.01917,1e-05,3.44822]
[1776996809357,58.45,78350.62,0.01,-0.01905,1e-05,3.42954]
[1776996813452,58.45,78364.51,0.01,-0.01889,1e-05,3.40557]
[1776996820436,58.45,78368.33,0.01,-0.01885,1e-05,3.39991]
[1776996825398,58.45,78372.08,0.01,-0.01881,1e-05,3.39422]
[1776996830505,58.45,78391.34,0.01,-0.01861,1e-05,3.36429]
[1776996835540,58.46,78404.94,0.01,-0.01847,1e-05,3.34357]
[1776996837701,58.46,78405.73,0.01,-0.01847,1e-05,3.34266]
[1776996838561,58.46,78406.08,0.01,-0.01847,1e-05,3.34227]
[1776996843596,58.46,78399.76,0.01,-0.01854,1e-05,3.35297]
[1776996848632,58.46,78405.85,0.01,-0.01848,1e-05,3.34415]
[1776996853804,58.47,78402.81,0.01,-0.01851,1e-05,3.34969]
[1776996859707,58.47,78400.91,0.01,-0.01854,1e-05,3.35362]
[1776996864743,58.47,78389.29,0.01,-0.01867,1e-05,3.37271]
[1776996869779,58.48,78374.86,0.01,-0.01883,1e-05,3.39619]
[1776996874814,58.48,78380.4,0.01,-0.01876,1e-05,3.3859]
[1776996879847,58.48,78380.2,0.01,-0.01876,1e-05,3.3867]
[1776996885891,58.48,78381.15,0.01,-0.01876,1e-05,3.38578]
[1776996890930,58.48,78381.8,0.01,-0.01875,1e-05,3.38524]
[1776996895959,58.49,78384.81,0.01,-0.01873,1e-05,3.38096]
[1776996900997,58.49,78384.99,0.01,-0.01873,1e-05,3.3812]
[1776996906031,58.49,78384.06,0.01,-0.01874,1e-05,3.38325]
[1776996911066,58.49,78372.9,0.01,-0.01886,1e-05,3.40141]
[1776996916100,58.49,78374.68,0.01,-0.01885,1e-05,3.39891]
[1776996921136,58.5,78374.04,0.01,-0.01885,1e-05,3.40032]
[1776996926171,58.5,78366.61,0.01,-0.01894,1e-05,3.41252]
[1776996931206,58.5,78367.21,0.01,-0.01892,1e-05,3.40994]
[1776996937250,58.5,78369.98,0.01,-0.01889,1e-05,3.40587]
[1776996944439,58.5,78369.09,0.01,-0.01891,1e-05,3.40774]
[1776996951346,58.5,78360.45,0.01,-0.019,1e-05,3.42174]
[1776996956382,58.5,78362.6,0.01,-0.01898,1e-05,3.41846]
[1776996961418,58.5,78365.49,0.01,-0.01895,1e-05,3.41401]
[1776996966453,58.5,78365.37,0.01,-0.01895,1e-05,3.41437]
[1776996971488,58.5,78365.67,0.01,-0.01895,1e-05,3.41406]
[1776996974649,58.51,78383.39,0.01,-0.01876,1e-05,3.38603]
[1776996980551,58.51,78380.45,0.01,-0.0188,1e-05,3.39113]
[1776996985585,58.51,78381.49,0.01,-0.01879,1e-05,3.38984]
[1776996990624,58.51,78383.37,0.01,-0.01877,1e-05,3.38723]
[1776996992636,58.51,78364.43,0.01,-0.01896,1e-05,3.41558]
[1776996995376,58.51,78365.01,0.01,-0.01896,1e-05,3.41469]
[1776996995490,58.51,78365.01,0.01,-0.01896,1e-05,3.41469]
[1776996995658,58.51,78365.01,0.01,-0.01896,1e-05,3.41469]
[1776997000625,58.51,78369.63,0.01,-0.01891,1e-05,3.4075]
[1776997000709,58.51,78367.47,0.01,-0.01893,1e-05,3.41099]
[1776997004830,58.51,78357.89,0.01,-0.01903,1e-05,3.42641]
[1776997009106,58.51,78349.32,0.01,-0.01913,1e-05,3.44017]
[1776997014796,58.51,78350.36,0.01,-0.01912,1e-05,3.4385]
[1776997019828,58.51,78349.59,0.01,-0.01912,1e-05,3.43976]
[1776997024863,58.51,78351.76,0.01,-0.0191,1e-05,3.43631]
[1776997028891,58.51,78368.64,0.01,-0.01892,1e-05,3.40942]
[1776997033929,58.51,78368.81,0.01,-0.01892,1e-05,3.40943]
[1776997038962,58.52,78367.59,0.01,-0.01894,1e-05,3.41163]
[1776997043998,58.52,78373.36,0.01,-0.01887,1e-05,3.40267]
[1776997049031,58.52,78376.51,0.01,-0.01884,1e-05,3.398]
[1776997054067,58.52,78375.21,0.01,-0.01885,1e-05,3.39855]
[1776997059101,58.52,78367.48,0.01,-0.01893,1e-05,3.41123]
[1776997064140,58.52,78365.76,0.01,-0.01895,1e-05,3.41421]
[1776997069176,58.52,78365.06,0.01,-0.01896,1e-05,3.4155]
[1776997074210,58.52,78364.31,0.01,-0.01897,1e-05,3.41684]
[1776997079244,58.52,78365.96,0.01,-0.01896,1e-05,3.4143]
[1776997084279,58.52,78369.03,0.01,-0.01892,1e-05,3.40948]
[1776997089315,58.52,78370.23,0.01,-0.01891,1e-05,3.40765]
[1776997094349,58.52,78373.52,0.01,-0.01888,1e-05,3.4025]
[1776997099385,58.52,78367.32,0.01,-0.01894,1e-05,3.41249]
[1776997104420,58.52,78366.01,0.01,-0.01896,1e-05,3.41458]
[1776997109456,58.52,78370.93,0.01,-0.0189,1e-05,3.40672]
[1776997114490,58.53,78368.26,0.01,-0.01892,1e-05,3.40919]
[1776997119527,58.53,78364.96,0.01,-0.01896,1e-05,3.41446]
[1776997124559,58.53,78372.01,0.01,-0.01888,1e-05,3.40326]
[1776997130638,58.53,78370.81,0.01,-0.0189,1e-05,3.40527]
[1776997135774,58.53,78369.77,0.01,-0.01891,1e-05,3.40701]
[1776997141721,58.53,78371.26,0.01,-0.01889,1e-05,3.40471]
[1776997146753,58.53,78371.24,0.01,-0.01889,1e-05,3.40481]
[1776997151789,58.53,78369.52,0.01,-0.01891,1e-05,3.40761]
[1776997156826,58.53,78368.96,0.01,-0.01892,1e-05,3.40854]
[1776997161861,58.53,78359.74,0.01,-0.01902,1e-05,3.42319]
[1776997166895,58.53,78359.8,0.01,-0.01902,1e-05,3.42299]
[1776997171930,58.53,78361.6,0.01,-0.01899,1e-05,3.41813]
[1776997176966,58.53,78353.11,0.01,-0.01908,1e-05,3.43164]
[1776997182001,58.53,78343.04,0.01,-0.01918,1e-05,3.44769]
[1776997189050,58.52,78342.51,0.01,-0.01919,1e-05,3.44828]
[1776997194085,58.52,78343.2,0.01,-0.01918,1e-05,3.44699]
[1776997199121,58.52,78344.21,0.01,-0.01917,1e-05,3.4452]
[1776997204155,58.52,78343.69,0.01,-0.01917,1e-05,3.44588]
[1776997209193,58.52,78339.63,0.01,-0.01922,1e-05,3.45217]
[1776997214225,58.52,78343.06,0.01,-0.01918,1e-05,3.44643]
[1776997219264,58.52,78344.5,0.01,-0.01916,1e-05,3.44399]
[1776997224296,58.52,78343.58,0.01,-0.01917,1e-05,3.44537]
[1776997229333,58.52,78342.91,0.01,-0.01918,1e-05,3.44635]
[1776997234369,58.52,78344.02,0.01,-0.01915,1e-05,3.44254]
[1776997239403,58.52,78338.19,0.01,-0.01922,1e-05,3.45181]
[1776997244437,58.52,78336.3,0.01,-0.01924,1e-05,3.45472]
[1776997249475,58.52,78336.48,0.01,-0.01923,1e-05,3.45429]
[1776997254509,58.52,78336.17,0.01,-0.01923,1e-05,3.45466]
[1776997261558,58.52,78337.05,0.01,-0.01922,1e-05,3.45307]
[1776997266701,58.52,78340.43,0.01,-0.01919,1e-05,3.44752]
[1776997272642,58.51,78341.12,0.01,-0.01918,1e-05,3.44633]
[1776997275657,58.51,78324.44,0.01,-0.01936,1e-05,3.47318]
[1776997280696,58.51,78320.96,0.01,-0.0194,1e-05,3.4785]
[1776997286170,58.51,78312.94,0.01,-0.01948,1e-05,3.49112]
[1776997296083,58.51,78298.18,0.01,-0.01963,1e-05,3.5122]
[1776997301841,58.5,78285.06,0.01,-0.01977,1e-05,3.5327]
[1776997303862,58.5,78284.53,0.01,-0.01977,1e-05,3.53342]
[1776997303970,58.5,78284.53,0.01,-0.01977,1e-05,3.53342]
[1776997304153,58.5,78284.53,0.01,-0.01977,1e-05,3.53342]
[1776997304174,58.5,78277.92,0.01,-0.01984,1e-05,3.54413]
[1776997306394,58.5,78264.3,0.01,-0.01999,1e-05,3.56622]
[1776997306990,58.5,78260.32,0.01,-0.02004,1e-05,3.57259]
[1776997308103,58.5,78260.32,0.01,-0.02004,1e-05,3.57259]
[1776997308184,58.5,78261.82,0.01,-0.02002,1e-05,3.56988]
[1776997313922,58.49,78265.31,0.01,-0.01997,1e-05,3.56281]
[1776997318957,58.49,78271.82,0.01,-0.01989,1e-05,3.55098]
[1776997319966,58.49,78290.28,0.01,-0.01968,1e-05,3.52047]
[1776997321614,58.49,78290.28,0.01,-0.01968,1e-05,3.52032]
[1776997327141,58.48,78287.28,0.01,-0.01971,1e-05,3.52434]
[1776997333055,58.48,78287.0,0.01,-0.01971,1e-05,3.52386]
[1776997338094,58.48,78292.22,0.01,-0.01964,1e-05,3.51458]
[1776997343129,58.47,78283.45,0.01,-0.01974,1e-05,3.52821]
[1776997343478,58.47,78283.45,0.01,-0.01974,1e-05,3.52821]
[1776997349177,58.47,78281.17,0.01,-0.01976,1e-05,3.53099]
[1776997354206,58.47,78271.74,0.01,-0.01984,1e-05,3.54369]
[1776997359242,58.46,78265.97,0.01,-0.0199,1e-05,3.55225]
[1776997364277,58.46,78252.86,0.01,-0.02004,1e-05,3.57286]
[1776997369315,58.45,78251.41,0.01,-0.02005,1e-05,3.57402]
[1776997374350,58.45,78259.29,0.01,-0.01995,1e-05,3.55977]
[1776997379383,58.45,78261.36,0.01,-0.01992,1e-05,3.55527]
[1776997384364,58.44,78269.72,0.01,-0.01982,1e-05,3.54065]
[1776997386863,58.44,78268.51,0.01,-0.01984,1e-05,3.54228]
[1776997392476,58.44,78270.92,0.01,-0.0198,1e-05,3.53704]
[1776997397633,58.43,78267.28,0.01,-0.01984,1e-05,3.54216]
[1776997403556,58.43,78264.61,0.01,-0.01986,1e-05,3.54551]
[1776997408591,58.42,78261.93,0.01,-0.01988,1e-05,3.54905]
[1776997413627,58.42,78257.09,0.01,-0.01992,1e-05,3.55421]
[1776997418677,58.42,78256.06,0.01,-0.01993,1e-05,3.55515]
[1776997422989,58.42,78255.65,0.01,-0.01993,1e-05,3.55528]
[1776997428731,58.41,78243.36,0.01,-0.02006,1e-05,3.57413]
[1776997433767,58.41,78245.02,0.01,-0.02003,1e-05,3.57035]
[1776997437915,58.4,78263.14,0.01,-0.01982,1e-05,3.53945]
[1776997443331,58.4,78264.53,0.01,-0.0198,1e-05,3.53672]
[1776997445662,58.4,78260.53,0.01,-0.01984,1e-05,3.54287]
[1776997450885,58.39,78262.93,0.01,-0.01981,1e-05,3.5378]
[1776997455920,58.39,78264.6,0.01,-0.01979,1e-05,3.53429]
[1776997460955,58.39,78264.88,0.01,-0.01978,1e-05,3.53307]
[1776997465991,58.38,78263.76,0.01,-0.01979,1e-05,3.53418]
[1776997471026,58.38,78263.53,0.01,-0.01977,1e-05,3.53187]
[1776997476061,58.38,78267.32,0.01,-0.01973,1e-05,3.52497]
[1776997476992,58.38,78267.32,0.01,-0.01973,1e-05,3.52497]
[1776997477007,58.38,78267.32,0.01,-0.01973,1e-05,3.52497]
[1776997477087,58.38,78267.3,0.01,-0.01973,1e-05,3.52488]
[1776997479861,58.38,78267.68,0.01,-0.01972,1e-05,3.524]
[1776997480088,58.38,78266.15,0.01,-0.01974,1e-05,3.52639]
[1776997485124,58.37,78259.67,0.01,-0.0198,1e-05,3.53637]
[1776997491166,58.37,78259.23,0.01,-0.0198,1e-05,3.5362]
[1776997496201,58.37,78255.53,0.01,-0.01984,1e-05,3.54153]
[1776997499205,58.37,78255.54,0.01,-0.01984,1e-05,3.5412]
[1776997499497,58.37,78255.78,0.01,-0.01983,1e-05,3.54064]
[1776997501776,58.36,78252.94,0.01,-0.01986,1e-05,3.54501]
[1776997507277,58.36,78249.8,0.01,-0.01989,1e-05,3.54916]
[1776997512313,58.36,78251.8,0.01,-0.01986,1e-05,3.54505]
[1776997517350,58.35,78258.28,0.01,-0.01979,1e-05,3.53356]
[1776997522383,58.35,78247.22,0.01,-0.0199,1e-05,3.551]
[1776997527418,58.35,78247.34,0.01,-0.0199,1e-05,3.54994]
[1776997532453,58.34,78248.03,0.01,-0.01987,1e-05,3.54603]
[1776997537488,58.34,78248.38,0.01,-0.01987,1e-05,3.54466]
[1776997539671,58.34,78248.19,0.01,-0.01987,1e-05,3.54481]
[1776997541557,58.34,78248.46,0.01,-0.01986,1e-05,3.54406]
[1776997541651,58.34,78248.13,0.01,-0.01987,1e-05,3.54604]
[1776997547178,58.46,78247.9,0.01,-0.02007,1e-05,3.57616]
[1776997552592,58.47,78248.65,0.01,-0.02008,1e-05,3.57661]
[1776997557628,58.47,78248.95,0.01,-0.02008,1e-05,3.57737]
[1776997562663,58.48,78248.59,0.01,-0.02009,1e-05,3.57917]
[1776997567698,58.48,78249.95,0.01,-0.02009,1e-05,3.5781]
[1776997572735,58.49,78249.5,0.01,-0.0201,1e-05,3.58004]
[1776997577770,58.49,78249.25,0.01,-0.02011,1e-05,3.58163]
[1776997582811,58.5,78237.04,0.01,-0.02026,1e-05,3.60309]
[1776997587851,58.5,78239.98,0.01,-0.02023,1e-05,3.59918]
[1776997592881,58.51,78238.82,0.01,-0.02024,1e-05,3.60012]
[1776997597916,58.51,78243.58,0.01,-0.02019,1e-05,3.59321]
[1776997602952,58.51,78245.28,0.01,-0.02018,1e-05,3.59144]
[1776997607985,58.52,78247.74,0.01,-0.02016,1e-05,3.58843]
[1776997613022,58.52,78252.42,0.01,-0.02011,1e-05,3.58174]
[1776997618056,58.53,78252.76,0.01,-0.02012,1e-05,3.58229]
[1776997623097,58.53,78253.47,0.01,-0.02011,1e-05,3.58221]
[1776997628132,58.54,78257.16,0.01,-0.02008,1e-05,3.57743]
[1776997633163,58.54,78259.76,0.01,-0.02006,1e-05,3.57426]
[1776997638199,58.55,78259.12,0.01,-0.02007,1e-05,3.57648]
[1776997643234,58.55,78253.25,0.01,-0.02015,1e-05,3.58733]
[1776997648269,58.56,78257.18,0.01,-0.02011,1e-05,3.58188]
[1776997653304,58.56,78255.17,0.01,-0.02013,1e-05,3.58435]
[1776997658340,58.56,78254.93,0.01,-0.02014,1e-05,3.58582]
[1776997662370,58.57,78274.79,0.01,-0.01992,1e-05,3.55386]
[1776997667401,58.57,78268.07,0.01,-0.02001,1e-05,3.56624]
[1776997672437,58.58,78269.29,0.01,-0.02,1e-05,3.5654]
[1776997677471,58.58,78271.06,0.01,-0.01999,1e-05,3.56362]
[1776997682508,58.59,78272.62,0.01,-0.01998,1e-05,3.56217]
[1776997687541,58.59,78282.07,0.01,-0.01988,1e-05,3.54774]
[1776997692578,58.6,78284.81,0.01,-0.01986,1e-05,3.54446]
[1776997697612,58.6,78277.08,0.01,-0.01995,1e-05,3.55838]
[1776997702662,58.6,78267.94,0.01,-0.02006,1e-05,3.57451]
[1776997707683,58.61,78266.03,0.01,-0.02009,1e-05,3.57862]
[1776997712725,58.61,78258.53,0.01,-0.02017,1e-05,3.59002]
[1776997717758,58.62,78255.34,0.01,-0.02021,1e-05,3.59614]
[1776997723801,58.62,78255.12,0.01,-0.02022,1e-05,3.59747]
[1776997728836,58.62,78256.91,0.01,-0.02021,1e-05,3.59532]
[1776997733872,58.63,78258.51,0.01,-0.02019,1e-05,3.5935]
[1776997738905,58.63,78258.3,0.01,-0.0202,1e-05,3.59469]
[1776997743941,58.63,78259.08,0.01,-0.0202,1e-05,3.59423]
[1776997748977,58.64,78257.11,0.01,-0.02023,1e-05,3.59833]
[1776997754014,58.64,78256.42,0.01,-0.02024,1e-05,3.60027]
[1776997759051,58.64,78257.55,0.01,-0.02023,1e-05,3.59918]
[1776997764086,58.65,78258.66,0.01,-0.02022,1e-05,3.59814]
[1776997769119,58.65,78259.9,0.01,-0.02021,1e-05,3.59689]
[1776997774154,58.65,78258.94,0.01,-0.02022,1e-05,3.59733]
[1776997779188,58.66,78258.94,0.01,-0.02023,1e-05,3.59812]
[1776997784225,58.66,78259.28,0.01,-0.02023,1e-05,3.59836]
[1776997790377,58.66,78260.61,0.01,-0.02022,1e-05,3.59732]
[1776997792641,58.66,78260.49,0.01,-0.02022,1e-05,3.59752]
[1776997792724,58.66,78260.09,0.01,-0.02023,1e-05,3.59852]
[1776997795306,58.67,78259.88,0.01,-0.02023,1e-05,3.59936]
[1776997796341,58.67,78259.88,0.01,-0.02023,1e-05,3.59936]
[1776997796416,58.67,78259.48,0.01,-0.02024,1e-05,3.60019]
[1776997802353,58.67,78258.93,0.01,-0.02025,1e-05,3.60207]
[1776997805375,58.67,78276.14,0.01,-0.02006,1e-05,3.57386]
[1776997810518,58.68,78283.86,0.01,-0.01998,1e-05,3.56248]
[1776997814441,58.68,78263.88,0.01,-0.02021,1e-05,3.59634]
[1776997819476,58.68,78263.53,0.01,-0.02022,1e-05,3.59773]
[1776997824511,58.69,78262.87,0.01,-0.02023,1e-05,3.59963]
[1776997829546,58.69,78272.12,0.01,-0.02014,1e-05,3.58507]
[1776997834581,58.69,78284.98,0.01,-0.01999,1e-05,3.56284]
[1776997839614,58.7,78287.92,0.01,-0.01996,1e-05,3.55898]
[1776997844650,58.7,78287.55,0.01,-0.01997,1e-05,3.56036]
[1776997849686,58.7,78285.08,0.01,-0.02,1e-05,3.56517]
[1776997854566,58.71,78283.35,0.01,-0.02003,1e-05,3.5686]
[1776997854725,58.71,78284.7,0.01,-0.02001,1e-05,3.56637]
[1776997855758,58.71,78284.7,0.01,-0.02001,1e-05,3.56637]
[1776997855727,58.71,78267.33,0.01,-0.02021,1e-05,3.59539]
[1776997856735,58.71,78260.28,0.01,-0.02029,1e-05,3.6072]
[1776997861775,58.71,78268.04,0.01,-0.0202,1e-05,3.59471]
[1776997866809,58.71,78271.09,0.01,-0.02017,1e-05,3.59012]
[1776997871842,58.71,78271.89,0.01,-0.02017,1e-05,3.58932]
[1776997876877,58.72,78262.29,0.01,-0.02028,1e-05,3.60566]
[1776997881916,58.72,78262.64,0.01,-0.02028,1e-05,3.60546]
[1776997886952,58.72,78266.89,0.01,-0.02023,1e-05,3.59879]
[1776997891986,58.72,78273.34,0.01,-0.02015,1e-05,3.58663]
[1776997897022,58.72,78272.7,0.01,-0.02016,1e-05,3.58824]
[1776997902063,58.72,78273.03,0.01,-0.02016,1e-05,3.58818]
[1776997907092,58.73,78277.51,0.01,-0.02011,1e-05,3.58134]
[1776997912131,58.73,78273.95,0.01,-0.02016,1e-05,3.58773]
[1776997917163,58.73,78278.96,0.01,-0.0201,1e-05,3.57994]
[1776997920555,58.73,78270.25,0.01,-0.0202,1e-05,3.59459]
[1776997920625,58.73,78246.05,0.01,-0.02048,1e-05,3.63498]
[1776997921544,58.73,78246.05,0.01,-0.02048,1e-05,3.63498]
[1776997921601,58.73,78246.69,0.01,-0.02047,1e-05,3.63393]
[1776997927233,58.73,78249.08,0.01,-0.02045,1e-05,3.63003]
[1776997932270,58.73,78251.22,0.01,-0.02042,1e-05,3.6266]
[1776997937303,58.73,78251.94,0.01,-0.02042,1e-05,3.62557]
[1776997942338,58.73,78260.49,0.01,-0.02032,1e-05,3.61152]
[1776997947372,58.74,78262.84,0.01,-0.02029,1e-05,3.60795]
[1776997952407,58.74,78262.77,0.01,-0.02029,1e-05,3.60646]
[1776997957446,58.74,78264.18,0.01,-0.02027,1e-05,3.60457]
[1776997962478,58.74,78268.95,0.01,-0.02022,1e-05,3.59706]
[1776997967514,58.74,78269.38,0.01,-0.02022,1e-05,3.59682]
[1776997972549,58.74,78272.3,0.01,-0.02019,1e-05,3.5925]
[1776997977586,58.75,78273.25,0.01,-0.02018,1e-05,3.59146]
[1776997982618,58.75,78271.7,0.01,-0.02021,1e-05,3.59455]
[1776997987655,58.75,78269.28,0.01,-0.02024,1e-05,3.59905]
[1776997992690,58.75,78266.62,0.01,-0.02027,1e-05,3.60392]
[1776997997726,58.75,78269.75,0.01,-0.02024,1e-05,3.59919]
[1776998002760,58.76,78262.32,0.01,-0.02032,1e-05,3.61197]
[1776998007795,58.76,78267.19,0.01,-0.02027,1e-05,3.60429]
[1776998012832,58.76,78269.79,0.01,-0.02024,1e-05,3.59846]
[1776998017864,58.76,78278.77,0.01,-0.02014,1e-05,3.58414]
[1776998022899,58.76,78287.15,0.01,-0.02005,1e-05,3.57094]
[1776998027936,58.77,78288.47,0.01,-0.02004,1e-05,3.56946]
[1776998032971,58.77,78291.01,0.01,-0.02001,1e-05,3.56597]
[1776998038006,58.77,78293.77,0.01,-0.01999,1e-05,3.56214]
[1776998043045,58.78,78296.58,0.01,-0.01996,1e-05,3.55827]
[1776998049197,58.78,78298.1,0.01,-0.01995,1e-05,3.55669]
[1776998054348,58.78,78298.24,0.01,-0.01995,1e-05,3.55719]
[1776998054402,58.78,78281.08,0.01,-0.02015,1e-05,3.58548]
[1776998055842,58.78,78281.08,0.01,-0.02015,1e-05,3.58548]
[1776998055884,58.78,78265.8,0.01,-0.02032,1e-05,3.61106]
[1776998057241,58.78,78265.8,0.01,-0.02032,1e-05,3.61106]
[1776998057287,58.78,78266.31,0.01,-0.02031,1e-05,3.61026]
[1776998058202,58.78,78266.31,0.01,-0.02031,1e-05,3.61026]
[1776998058672,58.78,78266.31,0.01,-0.02031,1e-05,3.61026]
[1776998058773,58.78,78266.51,0.01,-0.02031,1e-05,3.61002]
[1776998064192,58.79,78276.13,0.01,-0.02021,1e-05,3.59434]
[1776998069337,58.79,78277.46,0.01,-0.02019,1e-05,3.59256]
[1776998075269,58.79,78277.33,0.01,-0.02019,1e-05,3.59132]
[1776998080305,58.79,78278.32,0.01,-0.02018,1e-05,3.5901]
[1776998085340,58.79,78282.44,0.01,-0.02014,1e-05,3.58378]
[1776998090374,58.79,78288.04,0.01,-0.02008,1e-05,3.57506]
[1776998095410,58.8,78292.87,0.01,-0.02003,1e-05,3.5677]
[1776998100444,58.8,78293.64,0.01,-0.02002,1e-05,3.56704]
[1776998105478,58.8,78294.9,0.01,-0.02001,1e-05,3.56554]
[1776998110515,58.8,78295.52,0.01,-0.02001,1e-05,3.56508]
[1776998115550,58.81,78295.44,0.01,-0.02001,1e-05,3.56576]
[1776998120584,58.81,78296.14,0.01,-0.02001,1e-05,3.56513]
[1776998125618,58.81,78298.42,0.01,-0.01999,1e-05,3.5619]
[1776998131661,58.81,78297.99,0.01,-0.01999,1e-05,3.56127]
[1776998136700,58.82,78299.37,0.01,-0.01997,1e-05,3.55953]
[1776998141736,58.82,78298.84,0.01,-0.01998,1e-05,3.56092]
[1776998146768,58.82,78302.76,0.01,-0.01994,1e-05,3.55513]
[1776998151803,58.82,78303.8,0.01,-0.01994,1e-05,3.55398]
[1776998153794,58.82,78304.5,0.01,-0.01993,1e-05,3.55294]
[1776998153877,58.82,78304.5,0.01,-0.01993,1e-05,3.55294]
[1776998153979,58.82,78309.18,0.01,-0.01988,1e-05,3.54539]
[1776998159969,58.83,78314.99,0.01,-0.01982,1e-05,3.5367]
[1776998162999,58.83,78324.52,0.01,-0.01971,1e-05,3.52146]
[1776998163101,58.83,78331.22,0.01,-0.01964,1e-05,3.51073]
[1776998170040,58.83,78332.71,0.01,-0.01964,1e-05,3.50979]
[1776998175976,58.84,78325.46,0.01,-0.01972,1e-05,3.52289]
[1776998181012,58.84,78320.83,0.01,-0.01978,1e-05,3.5315]
[1776998186046,58.85,78320.04,0.01,-0.0198,1e-05,3.53385]
[1776998191082,58.85,78319.43,0.01,-0.0198,1e-05,3.53396]
[1776998196116,58.86,78319.06,0.01,-0.01981,1e-05,3.53567]
[1776998201151,58.86,78317.91,0.01,-0.01983,1e-05,3.53867]
[1776998206292,58.87,78301.82,0.01,-0.02002,1e-05,3.56608]
[1776998212227,58.87,78300.82,0.01,-0.02004,1e-05,3.56878]
[1776998217263,58.87,78298.85,0.01,-0.02006,1e-05,3.57286]
[1776998222300,58.88,78299.24,0.01,-0.02007,1e-05,3.57303]
[1776998227334,58.88,78299.63,0.01,-0.02007,1e-05,3.57316]
[1776998232369,58.88,78299.87,0.01,-0.02007,1e-05,3.57351]
[1776998237404,58.89,78289.95,0.01,-0.02018,1e-05,3.59051]
[1776998242439,58.89,78287.4,0.01,-0.02022,1e-05,3.5953]
[1776998247473,58.89,78274.95,0.01,-0.02036,1e-05,3.61643]
[1776998252510,58.89,78278.57,0.01,-0.02031,1e-05,3.60874]
[1776998257544,58.89,78274.4,0.01,-0.02036,1e-05,3.61594]
[1776998262580,58.89,78279.72,0.01,-0.0203,1e-05,3.60731]
[1776998267613,58.89,78289.1,0.01,-0.0202,1e-05,3.5921]
[1776998272650,58.9,78290.2,0.01,-0.02019,1e-05,3.59061]
[1776998277684,58.9,78291.0,0.01,-0.02018,1e-05,3.5896]
[1776998282718,58.9,78291.19,0.01,-0.02018,1e-05,3.58957]
[1776998287756,58.9,78295.46,0.01,-0.02013,1e-05,3.58282]
[1776998292793,58.9,78296.08,0.01,-0.02013,1e-05,3.5821]
[1776998297828,58.9,78296.52,0.01,-0.02013,1e-05,3.58167]
[1776998302863,58.9,78296.61,0.01,-0.02013,1e-05,3.5818]
[1776998307901,58.9,78297.2,0.01,-0.02012,1e-05,3.5811]
[1776998312934,58.9,78297.32,0.01,-0.02011,1e-05,3.57925]
[1776998317973,58.91,78297.18,0.01,-0.02012,1e-05,3.57973]
[1776998322002,58.91,78317.77,0.01,-0.01989,1e-05,3.54624]
[1776998326832,58.91,78325.25,0.01,-0.01981,1e-05,3.53457]
[1776998326917,58.91,78325.25,0.01,-0.01981,1e-05,3.53457]
[1776998327138,58.91,78333.68,0.01,-0.01972,1e-05,3.52099]
[1776998328432,58.91,78333.68,0.01,-0.01972,1e-05,3.52117]
[1776998329054,58.91,78339.86,0.01,-0.01965,1e-05,3.5113]
[1776998334087,58.92,78338.76,0.01,-0.01967,1e-05,3.51408]
[1776998339122,58.92,78336.07,0.01,-0.01971,1e-05,3.51948]
[1776998344159,58.92,78340.03,0.01,-0.01967,1e-05,3.51408]
[1776998349197,58.93,78340.77,0.01,-0.01967,1e-05,3.51397]
[1776998354229,58.93,78341.23,0.01,-0.01967,1e-05,3.51431]
[1776998359264,58.94,78342.01,0.01,-0.01967,1e-05,3.51413]
[1776998364298,58.94,78341.59,0.01,-0.01968,1e-05,3.51591]
[1776998365745,58.94,78341.52,0.01,-0.01968,1e-05,3.51624]
[1776998365850,58.94,78341.52,0.01,-0.01968,1e-05,3.51624]
[1776998366313,58.94,78341.15,0.01,-0.01969,1e-05,3.51706]
[1776998369882,58.95,78339.15,0.01,-0.01971,1e-05,3.52096]
[1776998370342,58.95,78338.86,0.01,-0.01972,1e-05,3.52165]
[1776998375375,58.95,78331.29,0.01,-0.0198,1e-05,3.53309]
[1776998380411,58.96,78327.09,0.01,-0.01985,1e-05,3.54094]
[1776998385446,58.96,78322.64,0.01,-0.01991,1e-05,3.54915]
[1776998390483,58.96,78324.46,0.01,-0.01989,1e-05,3.54712]
[1776998395517,58.97,78324.8,0.01,-0.0199,1e-05,3.54755]
[1776998400554,58.97,78314.64,0.01,-0.02002,1e-05,3.56521]
[1776998402199,58.97,78314.64,0.01,-0.02002,1e-05,3.56521]
[1776998402234,58.97,78303.99,0.01,-0.02014,1e-05,3.58297]
[1776998402574,58.97,78303.99,0.01,-0.02014,1e-05,3.58297]
[1776998402651,58.97,78289.71,0.01,-0.0203,1e-05,3.60697]
[1776998405580,58.97,78285.31,0.01,-0.02035,1e-05,3.61443]
[1776998405654,58.97,78297.6,0.01,-0.02021,1e-05,3.59424]
[1776998411630,58.98,78305.69,0.01,-0.02013,1e-05,3.582]
[1776998416665,58.98,78306.15,0.01,-0.02013,1e-05,3.58215]
[1776998422707,58.99,78306.97,0.01,-0.02013,1e-05,3.58186]
[1776998427844,58.99,78308.45,0.01,-0.02012,1e-05,3.5803]
[1776998432850,58.99,78309.46,0.01,-0.0201,1e-05,3.57756]
[1776998437915,59.0,78316.32,0.01,-0.02003,1e-05,3.56724]
[1776998443172,59.0,78314.43,0.01,-0.02006,1e-05,3.57115]
[1776998448888,59.01,78309.32,0.01,-0.02012,1e-05,3.58087]
[1776998453925,59.01,78309.39,0.01,-0.02013,1e-05,3.58166]
[1776998458963,59.01,78313.9,0.01,-0.02008,1e-05,3.57514]
[1776998463999,59.02,78318.94,0.01,-0.02003,1e-05,3.56782]
[1776998469034,59.02,78319.16,0.01,-0.02004,1e-05,3.56851]
[1776998474074,59.03,78319.23,0.01,-0.02005,1e-05,3.56967]
[1776998479104,59.03,78316.92,0.01,-0.02008,1e-05,3.57452]
[1776998484140,59.04,78317.41,0.01,-0.02008,1e-05,3.57477]
[1776998489175,59.04,78324.45,0.01,-0.02001,1e-05,3.56434]
[1776998494212,59.04,78320.98,0.01,-0.02005,1e-05,3.56921]
[1776998499246,59.05,78324.97,0.01,-0.02001,1e-05,3.56384]
[1776998504282,59.05,78324.64,0.01,-0.02002,1e-05,3.56554]
[1776998511330,59.06,78325.17,0.01,-0.02003,1e-05,3.56626]
[1776998516367,59.07,78325.73,0.01,-0.02003,1e-05,3.56645]
[1776998521402,59.07,78327.24,0.01,-0.02002,1e-05,3.56507]
[1776998524198,59.07,78327.25,0.01,-0.02002,1e-05,3.56548]
[1776998524423,59.07,78328.49,0.01,-0.02001,1e-05,3.56367]
[1776998529456,59.08,78337.58,0.01,-0.01991,1e-05,3.5497]
[1776998534492,59.08,78332.04,0.01,-0.01998,1e-05,3.55956]
[1776998539527,59.08,78335.93,0.01,-0.01994,1e-05,3.5539]
[1776998544562,59.08,78339.28,0.01,-0.01991,1e-05,3.54914]
[1776998548744,59.09,78340.52,0.01,-0.0199,1e-05,3.54755]
[1776998548842,59.09,78340.31,0.01,-0.0199,1e-05,3.54804]
[1776998554631,59.09,78341.81,0.01,-0.01988,1e-05,3.5445]
[1776998559667,59.09,78343.33,0.01,-0.01987,1e-05,3.54273]
[1776998564702,59.1,78344.42,0.01,-0.01986,1e-05,3.54167]
[1776998569737,59.1,78348.62,0.01,-0.01982,1e-05,3.53556]
[1776998574772,59.1,78343.38,0.01,-0.01988,1e-05,3.5448]
[1776998579808,59.1,78342.62,0.01,-0.01989,1e-05,3.54668]
[1776998584842,59.11,78345.32,0.01,-0.01987,1e-05,3.54291]
[1776998589877,59.11,78349.17,0.01,-0.01983,1e-05,3.53725]
[1776998594913,59.11,78349.99,0.01,-0.01982,1e-05,3.53653]
[1776998599951,59.11,78351.33,0.01,-0.01981,1e-05,3.53496]
[1776998606998,59.12,78349.15,0.01,-0.01984,1e-05,3.53935]
[1776998612037,59.12,78349.41,0.01,-0.01983,1e-05,3.53757]
[1776998617069,59.12,78349.56,0.01,-0.01984,1e-05,3.53794]
[1776998622104,59.13,78349.41,0.01,-0.01984,1e-05,3.53881]
[1776998627138,59.13,78351.11,0.01,-0.01983,1e-05,3.5367]
[1776998632174,59.13,78351.21,0.01,-0.01983,1e-05,3.53718]
[1776998637209,59.13,78352.15,0.01,-0.01982,1e-05,3.53629]
[1776998642244,59.14,78356.97,0.01,-0.01978,1e-05,3.5291]
[1776998647280,59.14,78360.23,0.01,-0.01975,1e-05,3.52473]
[1776998652313,59.14,78372.57,0.01,-0.01962,1e-05,3.50563]
[1776998657350,59.15,78378.89,0.01,-0.01955,1e-05,3.49647]
[1776998662384,59.15,78394.37,0.01,-0.01939,1e-05,3.4728]
[1776998667418,59.16,78395.68,0.01,-0.01939,1e-05,3.47206]
[1776998672457,59.16,78396.67,0.01,-0.01938,1e-05,3.46995]
[1776998677488,59.17,78398.93,0.01,-0.01936,1e-05,3.4678]
[1776998682530,59.18,78401.1,0.01,-0.01935,1e-05,3.46584]
[1776998688567,59.18,78401.56,0.01,-0.01936,1e-05,3.46696]
[1776998693601,59.19,78401.8,0.01,-0.01936,1e-05,3.4681]
[1776998698636,59.2,78401.94,0.01,-0.01937,1e-05,3.46941]
[1776998703671,59.2,78410.38,0.01,-0.01929,1e-05,3.45745]
[1776998708706,59.21,78413.79,0.01,-0.01926,1e-05,3.45364]
[1776998713742,59.22,78419.21,0.01,-0.01922,1e-05,3.44667]
[1776998718778,59.22,78415.06,0.01,-0.01927,1e-05,3.45492]
[1776998723811,59.23,78415.72,0.01,-0.01928,1e-05,3.45544]
[1776998728846,59.24,78417.4,0.01,-0.01927,1e-05,3.45431]
[1776998733882,59.24,78417.86,0.01,-0.01926,1e-05,3.45319]
[1776998738917,59.25,78416.71,0.01,-0.01929,1e-05,3.45656]
[1776998743953,59.25,78416.63,0.01,-0.0193,1e-05,3.4582]
[1776998748988,59.26,78407.47,0.01,-0.0194,1e-05,3.47429]
[1776998754025,59.27,78415.61,0.01,-0.01933,1e-05,3.46267]
[1776998755488,59.27,78415.61,0.01,-0.01933,1e-05,3.46267]
[1776998755549,59.27,78416.68,0.01,-0.01932,1e-05,3.46152]
[1776998759249,59.27,78413.69,0.01,-0.01935,1e-05,3.46686]
[1776998767116,59.28,78411.58,0.01,-0.01939,1e-05,3.47263]
[1776998772152,59.29,78403.82,0.01,-0.01948,1e-05,3.48634]
[1776998773146,59.29,78403.82,0.01,-0.01948,1e-05,3.48634]
[1776998773177,59.29,78403.0,0.01,-0.0195,1e-05,3.4879]
[1776998775752,59.29,78403.24,0.01,-0.01949,1e-05,3.48775]
[1776998776182,59.29,78402.93,0.01,-0.0195,1e-05,3.48873]
[1776998781215,59.29,78403.51,0.01,-0.0195,1e-05,3.48898]
[1776998784170,59.3,78403.87,0.01,-0.0195,1e-05,3.48888]
[1776998789270,59.29,78405.5,0.01,-0.01948,1e-05,3.48539]
[1776998793925,59.29,78403.77,0.01,-0.01948,1e-05,3.48568]
[1776998794306,59.29,78402.99,0.01,-0.01949,1e-05,3.4868]
[1776998794851,59.29,78402.99,0.01,-0.01949,1e-05,3.4868]
[1776998795312,59.29,78403.18,0.01,-0.01949,1e-05,3.48635]
[1776998800468,59.29,78405.35,0.01,-0.01946,1e-05,3.48199]
[1776998805751,59.28,78406.77,0.01,-0.01944,1e-05,3.47913]
[1776998806389,59.28,78407.14,0.01,-0.01943,1e-05,3.47824]
[1776998809114,59.28,78407.53,0.01,-0.01943,1e-05,3.47732]
[1776998809411,59.28,78409.15,0.01,-0.01941,1e-05,3.47458]
[1776998811999,59.28,78409.03,0.01,-0.01941,1e-05,3.47462]
[1776998812431,59.28,78411.72,0.01,-0.01938,1e-05,3.47017]
[1776998812895,59.28,78411.72,0.01,-0.01938,1e-05,3.47017]
[1776998813440,59.28,78412.81,0.01,-0.01936,1e-05,3.46815]
[1776998818473,59.28,78412.03,0.01,-0.01937,1e-05,3.46869]
[1776998825523,59.27,78409.69,0.01,-0.01939,1e-05,3.47138]
[1776998827622,59.27,78405.9,0.01,-0.01943,1e-05,3.47729]
[1776998827694,59.27,78403.9,0.01,-0.01945,1e-05,3.48033]
[1776998831946,59.27,78400.04,0.01,-0.01948,1e-05,3.48586]
[1776998832764,59.27,78400.04,0.01,-0.01948,1e-05,3.48586]
[1776998832573,59.27,78399.75,0.01,-0.01949,1e-05,3.48616]
[1776998833580,59.27,78398.15,0.01,-0.0195,1e-05,3.48855]
[1776998838616,59.26,78395.57,0.01,-0.01953,1e-05,3.49182]
[1776998843648,59.26,78394.83,0.01,-0.01953,1e-05,3.49213]
[1776998846708,59.26,78393.93,0.01,-0.01954,1e-05,3.49323]
[1776998846799,59.26,78394.22,0.01,-0.01953,1e-05,3.49259]
[1776998852711,59.25,78394.53,0.01,-0.01951,1e-05,3.48913]
[1776998857746,59.25,78384.0,0.01,-0.01962,1e-05,3.50524]
[1776998862782,59.25,78381.86,0.01,-0.01964,1e-05,3.50774]
[1776998867832,59.24,78383.69,0.01,-0.01961,1e-05,3.50386]
[1776998869340,59.24,78382.82,0.01,-0.01962,1e-05,3.50507]
[1776998873180,59.24,78380.33,0.01,-0.01964,1e-05,3.50834]
[1776998878896,59.23,78378.61,0.01,-0.01965,1e-05,3.51001]
[1776998883931,59.23,78383.99,0.01,-0.01959,1e-05,3.50042]
[1776998888238,59.23,78383.94,0.01,-0.01959,1e-05,3.49999]
[1776998888254,59.23,78378.01,0.01,-0.01965,1e-05,3.50939]
[1776998893425,59.22,78376.21,0.01,-0.01966,1e-05,3.51154]
[1776998893683,59.22,78376.21,0.01,-0.01966,1e-05,3.51154]
[1776998894687,59.22,78373.78,0.01,-0.01969,1e-05,3.51509]
[1776998894781,59.22,78366.07,0.01,-0.01977,1e-05,3.52738]
[1776998895765,59.22,78366.07,0.01,-0.01977,1e-05,3.52738]
[1776998895832,59.22,78353.19,0.01,-0.01991,1e-05,3.5481]
[1776998901180,59.21,78349.78,0.01,-0.01994,1e-05,3.55234]
[1776998903868,59.21,78350.52,0.01,-0.01993,1e-05,3.55086]
[1776998904074,59.21,78351.18,0.01,-0.01992,1e-05,3.54925]
[1776998905623,59.21,78351.18,0.01,-0.01992,1e-05,3.54925]
[1776998905724,59.21,78352.26,0.01,-0.0199,1e-05,3.54694]
[1776998907133,59.21,78352.26,0.01,-0.0199,1e-05,3.54694]
[1776998907198,59.21,78352.44,0.01,-0.0199,1e-05,3.54638]
[1776998913151,59.2,78343.7,0.01,-0.01998,1e-05,3.55698]
[1776998919191,59.19,78340.21,0.01,-0.02,1e-05,3.56086]
[1776998924227,59.19,78340.8,0.01,-0.01999,1e-05,3.55838]
[1776998929260,59.18,78339.46,0.01,-0.01999,1e-05,3.55906]
[1776998931878,59.18,78339.93,0.01,-0.01998,1e-05,3.55799]
[1776998931890,59.18,78339.87,0.01,-0.01998,1e-05,3.55749]
[1776998934622,59.18,78340.42,0.01,-0.01997,1e-05,3.55629]
[1776998934723,59.17,78340.77,0.01,-0.01996,1e-05,3.55512]
[1776998940342,59.17,78341.49,0.01,-0.01995,1e-05,3.55248]
[1776998945373,59.16,78354.16,0.01,-0.0198,1e-05,3.53048]
[1776998951530,59.16,78360.02,0.01,-0.01972,1e-05,3.51953]
[1776998957456,59.15,78366.32,0.01,-0.01965,1e-05,3.50793]
[1776998962493,59.15,78366.39,0.01,-0.01964,1e-05,3.50671]
[1776998967528,59.14,78367.55,0.01,-0.01962,1e-05,3.50373]
[1776998972566,59.14,78369.71,0.01,-0.01957,1e-05,3.49699]
[1776998977792,59.13,78371.71,0.01,-0.01955,1e-05,3.49318]
[1776998977831,59.13,78363.29,0.01,-0.01964,1e-05,3.50636]
[1776998983892,59.13,78354.39,0.01,-0.01973,1e-05,3.51962]
[1776998983967,59.13,78352.71,0.01,-0.01975,1e-05,3.52209]
[1776998989685,59.12,78352.68,0.01,-0.01974,1e-05,3.52065]
[1776998990748,59.12,78352.68,0.01,-0.01974,1e-05,3.52065]
[1776998990850,59.12,78352.88,0.01,-0.01973,1e-05,3.52008]
[1776998992103,59.12,78353.31,0.01,-0.01973,1e-05,3.51913]
[1776998992706,59.12,78353.31,0.01,-0.01972,1e-05,3.51889]
[1776998996684,59.12,78353.3,0.01,-0.01972,1e-05,3.51817]
[1776998996769,59.11,78355.12,0.01,-0.0197,1e-05,3.51498]
[1776998997714,59.11,78355.12,0.01,-0.0197,1e-05,3.51498]
[1776998997750,59.11,78379.61,0.01,-0.01943,1e-05,3.47546]
[1776999001499,59.11,78382.43,0.01,-0.0194,1e-05,3.47029]
[1776999007815,59.11,78368.57,0.01,-0.01954,1e-05,3.49122]
[1776999012851,59.1,78372.94,0.01,-0.01948,1e-05,3.48327]
[1776999018893,59.1,78374.03,0.01,-0.01946,1e-05,3.48052]
[1776999023926,59.09,78375.91,0.01,-0.01944,1e-05,3.4767]
[1776999028960,59.09,78368.48,0.01,-0.01952,1e-05,3.48789]
[1776999033996,59.09,78365.03,0.01,-0.01954,1e-05,3.49061]
[1776999038017,59.09,78365.02,0.02,-0.01953,1e-05,3.49009]
[1776999040021,59.08,78364.9,0.02,-0.01953,1e-05,3.48993]
[1776999040028,59.08,78364.9,0.02,-0.01953,1e-05,3.48993]
[1776999049101,59.08,78371.51,0.02,-0.01945,1e-05,3.4776]
[1776999054137,59.07,78371.88,0.02,-0.01944,1e-05,3.47623]
[1776999059174,59.07,78371.33,0.02,-0.01944,1e-05,3.47635]
[1776999064209,59.07,78370.83,0.02,-0.01944,1e-05,3.4764]
[1776999069244,59.07,78375.99,0.02,-0.01938,1e-05,3.46738]
[1776999071118,59.07,78375.99,0.02,-0.01938,1e-05,3.46738]
[1776999075517,59.06,78371.44,0.02,-0.01943,1e-05,3.47398]
[1776999076867,59.06,78362.21,0.02,-0.01952,1e-05,3.48853]
[1776999078710,59.06,78360.87,0.02,-0.01954,1e-05,3.49052]
[1776999078791,59.06,78342.89,0.02,-0.01973,1e-05,3.51923]
[1776999080359,59.06,78342.89,0.02,-0.01973,1e-05,3.51923]
[1776999082079,59.06,78332.55,0.02,-0.01984,1e-05,3.53583]
[1776999084571,59.05,78327.42,0.02,-0.0199,1e-05,3.54344]
[1776999084613,59.05,78308.95,0.02,-0.0201,1e-05,3.57343]
[1776999087213,59.05,78295.77,0.02,-0.02024,1e-05,3.59455]
[1776999092550,59.04,78294.1,0.02,-0.02024,1e-05,3.59322]
[1776999098459,59.03,78285.86,0.02,-0.02032,1e-05,3.6049]
[1776999103496,59.03,78286.14,0.02,-0.02031,1e-05,3.60279]
[1776999108905,59.02,78282.26,0.02,-0.02034,1e-05,3.60792]
[1776999108924,59.02,78282.45,0.02,-0.02033,1e-05,3.60697]
[1776999114393,59.02,78286.05,0.02,-0.02028,1e-05,3.59975]
[1776999114575,59.01,78286.13,0.02,-0.02028,1e-05,3.59932]
[1776999116451,59.01,78285.29,0.02,-0.02029,1e-05,3.60041]
[1776999118613,59.01,78266.04,0.02,-0.0205,1e-05,3.63143]
[1776999123648,59.0,78253.24,0.02,-0.02064,1e-05,3.651]
[1776999125081,59.0,78253.24,0.02,-0.02064,1e-05,3.651]
[1776999130696,58.99,78259.08,0.02,-0.02055,1e-05,3.63859]
[1776999134885,58.99,78261.11,0.02,-0.02052,1e-05,3.63412]
[1776999134939,58.99,78265.49,0.02,-0.02047,1e-05,3.62646]
[1776999136693,58.98,78265.49,0.02,-0.02047,1e-05,3.62611]
[1776999136739,58.98,78265.55,0.02,-0.02046,1e-05,3.62567]
[1776999139024,58.98,78265.43,0.02,-0.02046,1e-05,3.62552]
[1776999139090,58.98,78264.34,0.02,-0.02047,1e-05,3.62665]
[1776999140152,58.98,78264.34,0.02,-0.02047,1e-05,3.62665]
[1776999140768,58.98,78265.47,0.02,-0.02046,1e-05,3.62442]
[1776999145801,58.97,78264.08,0.02,-0.02046,1e-05,3.62501]
[1776999150836,58.96,78261.99,0.02,-0.02047,1e-05,3.62675]
[1776999155872,58.96,78258.81,0.02,-0.02049,1e-05,3.6283]
[1776999157429,58.95,78259.65,0.02,-0.02047,1e-05,3.62655]
[1776999163055,58.94,78192.91,0.02,-0.02123,1e-05,3.73604]
[1776999164698,58.94,78193.07,0.02,-0.02123,1e-05,3.73577]
[1776999165022,58.94,78182.92,0.02,-0.02134,1e-05,3.75202]
[1776999165702,58.94,78182.92,0.02,-0.02134,1e-05,3.75202]
[1776999165942,58.94,78175.11,0.02,-0.02143,1e-05,3.7654]
[1776999169164,58.93,78144.85,0.02,-0.02178,1e-05,3.81564]
[1776999173077,58.93,78146.41,0.02,-0.02175,1e-05,3.81161]
[1776999173132,58.92,78150.25,0.02,-0.0217,1e-05,3.80359]
[1776999177031,58.91,78122.14,0.02,-0.02202,1e-05,3.84974]
[1776999178216,58.91,78121.11,0.02,-0.02203,1e-05,3.85079]
[1776999178345,58.91,78121.11,0.02,-0.02203,1e-05,3.85079]
[1776999179041,58.91,78108.42,0.02,-0.02218,1e-05,3.87272]
[1776999179189,58.91,78108.42,0.02,-0.02218,1e-05,3.87272]
[1776999179845,58.91,78108.42,0.02,-0.02218,1e-05,3.87272]
[1776999180049,58.9,78099.87,0.02,-0.02228,1e-05,3.88695]
[1776999180591,58.9,78099.87,0.02,-0.02228,1e-05,3.88695]
[1776999181225,58.9,78086.65,0.02,-0.02244,1e-05,3.90991]
[1776999183495,58.9,78075.97,0.02,-0.02256,1e-05,3.92712]
[1776999184085,58.89,78075.97,0.02,-0.02256,1e-05,3.9267]
[1776999189120,58.88,78078.28,0.02,-0.0225,1e-05,3.91907]
[1776999192143,58.81,78094.71,0.02,-0.02218,1e-05,3.8723]
[1776999192870,58.81,78094.71,0.02,-0.02218,1e-05,3.8723]
[1776999193147,58.81,78102.21,0.02,-0.02208,1e-05,3.85835]
[1776999196168,58.8,78120.49,0.02,-0.02185,1e-05,3.82416]
[1776999196342,58.8,78120.49,0.02,-0.02185,1e-05,3.82416]
[1776999197176,58.8,78126.6,0.02,-0.02177,1e-05,3.81282]
[1776999197343,58.8,78126.6,0.02,-0.02177,1e-05,3.81282]
[1776999198183,58.79,78128.41,0.02,-0.02174,1e-05,3.80899]
[1776999203223,58.78,78137.26,0.02,-0.02161,1e-05,3.79038]
[1776999204231,58.78,78119.01,0.02,-0.02183,1e-05,3.8214]
[1776999208258,58.74,78137.98,0.02,-0.02154,1e-05,3.77957]
[1776999209399,58.74,78137.98,0.02,-0.02154,1e-05,3.77957]
[1776999215307,58.69,78146.81,0.02,-0.02132,1e-05,3.74765]
[1776999220343,58.62,78157.67,0.02,-0.02108,1e-05,3.71178]
[1776999225376,58.61,78158.97,0.02,-0.02105,1e-05,3.70706]
[1776999230412,58.6,78152.62,0.02,-0.0211,1e-05,3.71543]
[1776999235449,58.59,78137.78,0.02,-0.02126,1e-05,3.73832]
[1776999240494,58.58,78128.45,0.02,-0.02136,1e-05,3.75153]
[1776999245517,58.57,78130.85,0.02,-0.02131,1e-05,3.74458]
[1776999250552,58.56,78117.82,0.02,-0.02144,1e-05,3.76427]
[1776999255587,58.55,78125.02,0.02,-0.02134,1e-05,3.74903]
[1776999260623,58.54,78132.75,0.02,-0.02123,1e-05,3.73311]
[1776999264984,58.53,78134.79,0.02,-0.02119,1e-05,3.7276]
[1776999265084,58.53,78142.12,0.02,-0.0211,1e-05,3.71455]
[1776999265388,58.53,78142.12,0.02,-0.0211,1e-05,3.71455]
[1776999265614,58.53,78142.12,0.02,-0.0211,1e-05,3.71455]
[1776999265664,58.53,78141.97,0.02,-0.0211,1e-05,3.71481]
[1776999268566,58.52,78151.12,0.02,-0.02099,1e-05,3.69825]
[1776999268687,58.52,78151.9,0.02,-0.02098,1e-05,3.69648]
[1776999269563,58.52,78151.9,0.02,-0.02098,1e-05,3.69648]
[1776999269693,58.52,78152.11,0.02,-0.02097,1e-05,3.69568]
[1776999270627,58.52,78152.11,0.02,-0.02097,1e-05,3.69568]
[1776999275739,58.51,78157.31,0.02,-0.02088,1e-05,3.68188]
[1776999280773,58.5,78150.03,0.02,-0.02095,1e-05,3.69209]
[1776999285808,58.49,78144.83,0.02,-0.021,1e-05,3.69879]
[1776999290842,58.48,78137.83,0.02,-0.02107,1e-05,3.70844]
[1776999295877,58.47,78138.19,0.02,-0.02105,1e-05,3.70552]
[1776999300914,58.46,78141.49,0.02,-0.02099,1e-05,3.69764]
[1776999305947,58.45,78145.99,0.02,-0.02092,1e-05,3.68782]
[1776999310982,58.45,78146.57,0.02,-0.0209,1e-05,3.68475]
[1776999316018,58.44,78146.75,0.02,-0.02089,1e-05,3.68238]
[1776999321052,58.43,78147.86,0.02,-0.02086,1e-05,3.67848]
[1776999326087,58.42,78147.85,0.02,-0.02085,1e-05,3.67652]
[1776999331122,58.41,78157.1,0.02,-0.02072,1e-05,3.65694]
[1776999332023,58.41,78157.1,0.02,-0.02072,1e-05,3.65694]
[1776999332128,58.41,78152.81,0.02,-0.02076,1e-05,3.66385]
[1776999334557,58.41,78146.91,0.02,-0.02083,1e-05,3.67314]
[1776999335150,58.41,78146.7,0.02,-0.02083,1e-05,3.67312]
[1776999336236,58.41,78146.7,0.02,-0.02083,1e-05,3.67312]
[1776999336260,58.41,78141.13,0.02,-0.02089,1e-05,3.68222]
[1776999340894,58.4,78142.97,0.02,-0.02086,1e-05,3.67749]
[1776999341192,58.4,78143.43,0.02,-0.02085,1e-05,3.67631]
[1776999341719,58.4,78143.43,0.02,-0.02085,1e-05,3.67631]
[1776999342199,58.4,78143.41,0.02,-0.02085,1e-05,3.67595]
[1776999347236,58.39,78143.07,0.02,-0.02084,1e-05,3.67456]
[1776999352270,58.38,78137.1,0.02,-0.0209,1e-05,3.68269]
[1776999354014,58.38,78137.65,0.02,-0.02089,1e-05,3.68134]
[1776999354284,58.38,78137.62,0.02,-0.02088,1e-05,3.68098]
[1776999359318,58.37,78138.23,0.02,-0.02086,1e-05,3.67789]
[1776999363891,58.36,78143.92,0.02,-0.02079,1e-05,3.66661]
[1776999364354,58.36,78143.99,0.02,-0.02078,1e-05,3.6661]
[1776999370398,58.35,78143.7,0.02,-0.02077,1e-05,3.66428]
[1776999375433,58.35,78139.61,0.02,-0.0208,1e-05,3.66931]
[1776999380468,58.34,78139.74,0.02,-0.02079,1e-05,3.66714]
[1776999385503,58.33,78140.47,0.02,-0.02077,1e-05,3.66399]
[1776999386578,58.33,78140.47,0.02,-0.02077,1e-05,3.66399]
[1776999386612,58.33,78141.67,0.02,-0.02075,1e-05,3.66157]
[1776999388528,58.33,78141.56,0.02,-0.02075,1e-05,3.661]
[1776999392552,58.32,78141.44,0.02,-0.02073,1e-05,3.65773]
[1776999398183,58.32,78141.4,0.02,-0.02073,1e-05,3.65706]
[1776999404772,58.3,78141.27,0.02,-0.0207,1e-05,3.65367]
[1776999407658,58.3,78122.99,0.02,-0.02091,1e-05,3.68368]
[1776999413028,58.29,78116.41,0.02,-0.02098,1e-05,3.69321]
[1776999413127,58.29,78116.97,0.02,-0.02096,1e-05,3.69138]
[1776999417527,58.28,78114.71,0.02,-0.02098,1e-05,3.69394]
[1776999417733,58.28,78114.32,0.02,-0.02098,1e-05,3.69417]
[1776999422768,58.27,78112.68,0.02,-0.02099,1e-05,3.69477]
[1776999427808,58.27,78104.52,0.02,-0.02107,1e-05,3.70653]
[1776999432630,58.26,78094.61,0.02,-0.02117,1e-05,3.72165]
[1776999432839,58.26,78095.24,0.02,-0.02116,1e-05,3.72007]
[1776999438146,58.25,78097.86,0.02,-0.02112,1e-05,3.71364]
[1776999438899,58.24,78107.81,0.02,-0.02099,1e-05,3.69564]
[1776999438906,58.24,78113.83,0.02,-0.02092,1e-05,3.68533]
[1776999443305,58.24,78118.06,0.02,-0.02086,1e-05,3.67683]
[1776999443369,58.24,78115.94,0.02,-0.02088,1e-05,3.67963]
[1776999448951,58.23,78117.36,0.02,-0.02085,1e-05,3.67477]
[1776999453986,58.22,78117.28,0.02,-0.02083,1e-05,3.67091]
[1776999457187,58.22,78116.55,0.02,-0.02083,1e-05,3.67136]
[1776999461974,58.21,78121.5,0.02,-0.02076,1e-05,3.661]
[1776999462045,58.21,78123.15,0.02,-0.02074,1e-05,3.65782]
[1776999466040,58.2,78122.6,0.02,-0.02074,1e-05,3.65766]
[1776999468327,58.2,78121.67,0.02,-0.02074,1e-05,3.65851]
[1776999468387,58.2,78121.04,0.02,-0.02075,1e-05,3.65922]
[1776999468941,58.2,78121.04,0.02,-0.02075,1e-05,3.65922]
[1776999469095,58.2,78121.04,0.02,-0.02075,1e-05,3.65886]
[1776999474128,58.19,78120.18,0.02,-0.02074,1e-05,3.65852]
[1776999479174,58.18,78130.55,0.02,-0.02061,1e-05,3.63917]
[1776999485341,58.17,78117.41,0.02,-0.02075,1e-05,3.65941]
[1776999491255,58.17,78119.52,0.02,-0.02071,1e-05,3.65369]
[1776999496289,58.16,78116.87,0.02,-0.02073,1e-05,3.65644]
[1776999501325,58.15,78119.09,0.02,-0.02069,1e-05,3.65088]
[1776999507367,58.14,78119.45,0.02,-0.02068,1e-05,3.64823]
[1776999512404,58.14,78121.04,0.02,-0.02064,1e-05,3.64191]
[1776999517436,58.13,78120.77,0.02,-0.02063,1e-05,3.64083]
[1776999522472,58.13,78119.43,0.02,-0.02063,1e-05,3.6416]
[1776999527506,58.12,78118.46,0.02,-0.02064,1e-05,3.64177]
[1776999532541,58.11,78117.84,0.02,-0.02063,1e-05,3.64137]
[1776999537577,58.11,78116.48,0.02,-0.02064,1e-05,3.64224]
[1776999542611,58.1,78111.4,0.02,-0.02069,1e-05,3.64944]
[1776999547647,58.1,78107.65,0.02,-0.02072,1e-05,3.65426]
[1776999552681,58.09,78109.86,0.02,-0.02069,1e-05,3.6489]
[1776999557718,58.08,78110.36,0.02,-0.02067,1e-05,3.64645]
[1776999562753,58.08,78112.98,0.02,-0.02063,1e-05,3.64039]
[1776999568262,58.07,78113.87,0.02,-0.02061,1e-05,3.6376]
[1776999573830,58.07,78134.45,0.02,-0.02035,1e-05,3.59887]
[1776999576711,58.06,78134.65,0.02,-0.02034,1e-05,3.59828]
[1776999581887,58.06,78138.64,0.02,-0.02028,1e-05,3.58981]
[1776999586923,58.05,78139.63,0.02,-0.02027,1e-05,3.58691]
[1776999591957,58.05,78137.9,0.02,-0.02028,1e-05,3.58863]
[1776999596992,58.04,78137.72,0.02,-0.02027,1e-05,3.58774]
[1776999602035,58.04,78124.75,0.02,-0.02041,1e-05,3.60829]
[1776999607071,58.03,78134.29,0.02,-0.02029,1e-05,3.59095]
[1776999612729,58.03,78133.97,0.02,-0.02029,1e-05,3.59057]
[1776999613114,58.03,78135.79,0.02,-0.02027,1e-05,3.58705]
[1776999616153,58.03,78145.01,0.02,-0.02016,1e-05,3.57114]
[1776999616166,58.03,78153.56,0.02,-0.02006,1e-05,3.55663]
[1776999621171,58.02,78149.9,0.02,-0.02009,1e-05,3.56171]
[1776999624046,58.02,78150.24,0.02,-0.02009,1e-05,3.56077]
[1776999624191,58.02,78151.41,0.02,-0.02007,1e-05,3.55864]
[1776999628744,58.02,78152.88,0.02,-0.02005,1e-05,3.55566]
[1776999629226,58.02,78153.27,0.02,-0.02005,1e-05,3.55466]
[1776999630744,58.02,78153.27,0.02,-0.02005,1e-05,3.55466]
[1776999630748,58.01,78154.0,0.02,-0.02004,1e-05,3.55327]
[1776999634151,58.01,78154.65,0.02,-0.02002,1e-05,3.54971]
[1776999634261,58.01,78154.75,0.02,-0.02001,1e-05,3.54938]
[1776999635881,58.01,78156.14,0.02,-0.02,1e-05,3.5469]
[1776999636402,58.01,78157.91,0.02,-0.01998,1e-05,3.54378]
[1776999638362,58.01,78157.91,0.02,-0.01998,1e-05,3.54378]
[1776999638394,58.01,78158.5,0.02,-0.01997,1e-05,3.54248]
[1776999644331,58.01,78157.88,0.02,-0.01997,1e-05,3.54256]
[1776999646618,58.0,78158.02,0.02,-0.01996,1e-05,3.54217]
[1776999646696,58.0,78158.22,0.02,-0.01996,1e-05,3.54167]
[1776999647541,58.0,78158.22,0.02,-0.01996,1e-05,3.54167]
[1776999647543,58.0,78158.32,0.02,-0.01996,1e-05,3.54135]
[1776999649129,58.0,78158.32,0.02,-0.01996,1e-05,3.54118]
[1776999649366,58.0,78158.74,0.02,-0.01995,1e-05,3.54032]
[1776999654402,58.0,78157.25,0.02,-0.01996,1e-05,3.542]
[1776999655090,58.0,78157.25,0.02,-0.01996,1e-05,3.542]
[1776999655408,58.0,78156.06,0.02,-0.01998,1e-05,3.54381]
[1776999655963,58.0,78156.06,0.02,-0.01998,1e-05,3.54381]
[1776999656543,58.0,78156.72,0.02,-0.01997,1e-05,3.54254]
[1776999662457,57.99,78158.23,0.02,-0.01994,1e-05,3.53901]
[1776999664927,57.99,78154.81,0.02,-0.01998,1e-05,3.54437]
[1776999665478,57.99,78151.85,0.02,-0.02001,1e-05,3.54913]
[1776999666023,57.99,78151.85,0.02,-0.02001,1e-05,3.54913]
[1776999666618,57.99,78144.08,0.02,-0.0201,1e-05,3.56193]
[1776999672533,57.99,78143.63,0.02,-0.0201,1e-05,3.56157]
[1776999677466,57.98,78141.53,0.02,-0.02012,1e-05,3.56438]
[1776999677570,57.98,78141.53,0.02,-0.02012,1e-05,3.5642]
[1776999682606,57.98,78139.4,0.02,-0.02013,1e-05,3.56687]
[1776999684085,57.98,78139.1,0.02,-0.02014,1e-05,3.5672]
[1776999684618,57.98,78139.96,0.02,-0.02013,1e-05,3.56558]
[1776999689651,57.97,78145.88,0.02,-0.02005,1e-05,3.55487]
[1776999690851,57.97,78145.88,0.02,-0.02005,1e-05,3.55487]
[1776999691666,57.97,78141.69,0.02,-0.02009,1e-05,3.55961]
[1776999692185,57.97,78141.69,0.02,-0.02009,1e-05,3.55961]
[1776999692600,57.97,78141.69,0.02,-0.02009,1e-05,3.55961]
[1776999692682,57.97,78141.88,0.02,-0.02008,1e-05,3.55912]
[1776999694943,57.97,78140.09,0.02,-0.0201,1e-05,3.5618]
[1776999695694,57.97,78141.49,0.02,-0.02009,1e-05,3.55929]
[1776999700728,57.97,78133.09,0.02,-0.02018,1e-05,3.57252]
[1776999701098,57.97,78133.09,0.02,-0.02018,1e-05,3.57252]
[1776999706776,57.96,78128.01,0.02,-0.02023,1e-05,3.58001]
[1776999711812,57.96,78125.98,0.02,-0.02025,1e-05,3.58253]
[1776999716849,57.96,78125.0,0.02,-0.02025,1e-05,3.58331]
[1776999721899,57.95,78124.32,0.02,-0.02025,1e-05,3.58362]
[1776999724916,57.95,78126.59,0.02,-0.02022,1e-05,3.57932]
[1776999725910,57.95,78126.68,0.02,-0.02022,1e-05,3.57901]
[1776999726451,57.95,78126.68,0.02,-0.02022,1e-05,3.57901]
[1776999726739,57.95,78126.68,0.02,-0.02022,1e-05,3.57901]
[1776999728029,57.95,78127.2,0.02,-0.02021,1e-05,3.57798]
[1776999728130,57.95,78127.2,0.02,-0.02021,1e-05,3.57768]
[1776999733966,57.95,78127.26,0.02,-0.02021,1e-05,3.57683]
[1776999739002,57.94,78124.8,0.02,-0.02023,1e-05,3.58023]
[1776999741911,57.94,78124.09,0.02,-0.02024,1e-05,3.58128]
[1776999741920,57.94,78123.85,0.02,-0.02024,1e-05,3.58138]
[1776999744897,57.94,78123.73,0.02,-0.02024,1e-05,3.58143]
[1776999745045,57.94,78123.56,0.02,-0.02024,1e-05,3.58142]
[1776999750080,57.94,78123.58,0.02,-0.02023,1e-05,3.58064]
[1776999755116,57.93,78123.38,0.02,-0.02022,1e-05,3.57829]
[1776999760152,57.93,78122.27,0.02,-0.02023,1e-05,3.57931]
[1776999765186,57.93,78121.99,0.02,-0.02023,1e-05,3.57909]
[1776999770222,57.92,78114.18,0.02,-0.02031,1e-05,3.59151]
[1776999775257,57.92,78114.21,0.02,-0.02031,1e-05,3.59068]
[1776999780295,57.92,78113.82,0.02,-0.02031,1e-05,3.59058]
[1776999785327,57.92,78113.88,0.02,-0.0203,1e-05,3.58973]
[1776999790363,57.91,78114.1,0.02,-0.02029,1e-05,3.58862]
[1776999795405,57.91,78112.82,0.02,-0.0203,1e-05,3.59004]
[1776999800438,57.91,78103.19,0.02,-0.02041,1e-05,3.60543]
[1776999805470,57.9,78104.82,0.02,-0.02038,1e-05,3.60179]
[1776999810506,57.9,78105.57,0.02,-0.02037,1e-05,3.59966]
[1776999815540,57.9,78105.58,0.02,-0.02035,1e-05,3.59682]
[1776999820579,57.89,78106.12,0.02,-0.02034,1e-05,3.5951]
[1776999825610,57.89,78107.21,0.02,-0.02032,1e-05,3.59247]
[1776999830645,57.89,78091.39,0.02,-0.0205,1e-05,3.61838]
[1776999835681,57.88,78095.86,0.02,-0.02044,1e-05,3.60973]
[1776999840717,57.88,78099.38,0.02,-0.02039,1e-05,3.6027]
[1776999845752,57.87,78087.59,0.02,-0.02052,1e-05,3.6216]
[1776999850791,57.87,78077.87,0.02,-0.02063,1e-05,3.63684]
[1776999852052,57.87,78075.36,0.02,-0.02066,1e-05,3.64085]
[1776999852927,57.87,78075.36,0.02,-0.02066,1e-05,3.64085]
[1776999853909,57.87,78079.48,0.02,-0.02061,1e-05,3.63354]
[1776999853954,57.86,78085.05,0.02,-0.02054,1e-05,3.62376]
[1776999857270,57.86,78092.11,0.02,-0.02045,1e-05,3.611]
[1776999857562,57.86,78092.11,0.02,-0.02045,1e-05,3.611]
[1776999857950,57.86,78102.11,0.02,-0.02033,1e-05,3.59383]
[1776999863878,57.86,78112.95,0.02,-0.0202,1e-05,3.57444]
[1776999868913,57.85,78113.14,0.02,-0.02019,1e-05,3.57329]
[1776999873949,57.85,78112.51,0.02,-0.02018,1e-05,3.57155]
[1776999878982,57.85,78124.64,0.02,-0.02004,1e-05,3.55042]
[1776999881029,57.85,78124.98,0.02,-0.02003,1e-05,3.54973]
[1776999882025,57.85,78124.96,0.02,-0.02003,1e-05,3.54964]
[1776999882003,57.85,78122.82,0.02,-0.02006,1e-05,3.5531]
[1776999883010,57.85,78121.17,0.02,-0.02008,1e-05,3.55574]
[1776999888048,57.84,78119.6,0.02,-0.02009,1e-05,3.55774]
[1776999890002,57.84,78117.67,0.02,-0.02011,1e-05,3.56086]
[1776999890062,57.84,78117.82,0.02,-0.02011,1e-05,3.56047]
[1776999894875,57.84,78120.5,0.02,-0.02007,1e-05,3.55549]
[1776999894968,57.84,78120.13,0.02,-0.02008,1e-05,3.556]
[1776999899017,57.84,78119.39,0.02,-0.02008,1e-05,3.55701]
[1776999899084,57.84,78118.15,0.02,-0.0201,1e-05,3.55886]
[1776999899922,57.84,78118.15,0.02,-0.0201,1e-05,3.55886]
[1776999900018,57.84,78118.06,0.02,-0.0201,1e-05,3.55889]
[1776999905169,57.83,78105.23,0.02,-0.02024,1e-05,3.57986]
[1776999910205,57.83,78105.95,0.02,-0.02023,1e-05,3.57789]
[1776999915241,57.83,78108.08,0.02,-0.0202,1e-05,3.57353]
[1776999920275,57.83,78108.32,0.02,-0.02019,1e-05,3.57235]
[1776999925310,57.82,78111.82,0.02,-0.02014,1e-05,3.56554]
[1776999930345,57.82,78111.09,0.02,-0.02015,1e-05,3.56603]
[1776999935380,57.82,78101.21,0.02,-0.02025,1e-05,3.57988]
[1776999940415,57.81,78100.89,0.02,-0.02024,1e-05,3.57949]
[1776999945450,57.81,78101.48,0.02,-0.02023,1e-05,3.57755]
[1776999950484,57.8,78097.32,0.02,-0.02027,1e-05,3.58359]
[1776999955519,57.8,78095.24,0.02,-0.02029,1e-05,3.58606]
[1776999960554,57.8,78095.84,0.02,-0.02027,1e-05,3.58402]
[1776999965591,57.79,78094.33,0.02,-0.02029,1e-05,3.58555]
[1776999970625,57.79,78089.75,0.02,-0.02033,1e-05,3.59221]
[1776999975660,57.78,78086.97,0.02,-0.02036,1e-05,3.5958]
[1776999980694,57.78,78088.62,0.02,-0.02033,1e-05,3.59189]
[1776999983962,57.78,78090.06,0.02,-0.02031,1e-05,3.58901]
[1776999988896,57.77,78117.96,0.02,-0.01998,1e-05,3.54112]
[1776999990788,57.77,78117.96,0.02,-0.01998,1e-05,3.54096]
[1776999990796,57.77,78124.0,0.02,-0.01991,1e-05,3.53072]
[1776999991477,57.77,78124.0,0.02,-0.01991,1e-05,3.53072]
[1776999991782,57.77,78124.0,0.02,-0.0199,1e-05,3.52876]
[1776999992611,57.77,78124.0,0.02,-0.0199,1e-05,3.52876]
[1776999993133,57.77,78124.0,0.02,-0.0199,1e-05,3.52876]
[1776999996566,57.77,78110.17,0.02,-0.02005,1e-05,3.55132]
[1777000000762,57.77,78110.09,0.02,-0.02005,1e-05,3.55085]
[1777000000861,57.77,78110.15,0.02,-0.02005,1e-05,3.5506]
[1777000005869,57.76,78107.79,0.02,-0.02007,1e-05,3.55381]
[1777000006904,57.76,78107.79,0.02,-0.02007,1e-05,3.55381]
[1777000006983,57.76,78107.87,0.02,-0.02007,1e-05,3.55352]
[1777000012920,57.76,78109.05,0.02,-0.02005,1e-05,3.55058]
[1777000017954,57.76,78109.79,0.02,-0.02004,1e-05,3.54859]
[1777000022990,57.75,78110.8,0.02,-0.02002,1e-05,3.54615]
[1777000028025,57.75,78116.65,0.02,-0.01995,1e-05,3.53567]
[1777000033060,57.75,78112.18,0.02,-0.02,1e-05,3.54247]
[1777000038159,57.75,78111.77,0.02,-0.02,1e-05,3.54247]
[1777000043196,57.74,78107.4,0.02,-0.02004,1e-05,3.54909]
[1777000048232,57.74,78100.86,0.02,-0.02011,1e-05,3.55927]
[1777000053264,57.74,78107.11,0.02,-0.02002,1e-05,3.54599]
[1777000058304,57.73,78108.85,0.02,-0.02,1e-05,3.54234]
[1777000061767,57.73,78115.5,0.02,-0.01992,1e-05,3.53093]
[1777000065819,57.73,78110.67,0.02,-0.01997,1e-05,3.53849]
[1777000067628,57.73,78111.17,0.02,-0.01996,1e-05,3.53739]
[1777000067965,57.73,78111.08,0.02,-0.01996,1e-05,3.53727]
[1777000070726,57.73,78111.2,0.02,-0.01996,1e-05,3.53681]
[1777000070813,57.73,78111.24,0.02,-0.01996,1e-05,3.53661]
[1777000076427,57.72,78111.72,0.02,-0.01995,1e-05,3.53503]
[1777000081463,57.72,78113.07,0.02,-0.01993,1e-05,3.53213]
[1777000086497,57.72,78112.79,0.02,-0.01993,1e-05,3.53196]
[1777000090858,57.72,78112.33,0.02,-0.01993,1e-05,3.53232]
[1777000090955,57.72,78112.42,0.02,-0.01993,1e-05,3.53204]
[1777000093615,57.72,78112.44,0.02,-0.01993,1e-05,3.53175]
[1777000093653,57.71,78113.31,0.02,-0.01992,1e-05,3.53016]
[1777000095634,57.71,78113.37,0.02,-0.01991,1e-05,3.52993]
[1777000101604,57.71,78111.76,0.02,-0.01993,1e-05,3.53159]
[1777000102444,57.71,78111.76,0.02,-0.01993,1e-05,3.53159]
[1777000102610,57.71,78112.68,0.02,-0.01991,1e-05,3.52993]
[1777000108217,57.71,78114.43,0.02,-0.01989,1e-05,3.52653]
[1777000113687,57.7,78113.71,0.02,-0.01988,1e-05,3.525]
[1777000118722,57.7,78112.19,0.02,-0.0199,1e-05,3.527]
[1777000120829,57.7,78110.14,0.02,-0.01992,1e-05,3.53032]
[1777000120929,57.7,78110.17,0.02,-0.01992,1e-05,3.53015]
[1777000126780,57.7,78111.22,0.02,-0.0199,1e-05,3.52771]
[1777000131816,57.7,78109.84,0.02,-0.01991,1e-05,3.52946]
[1777000136852,57.69,78110.3,0.02,-0.01991,1e-05,3.52813]
[1777000141886,57.69,78109.87,0.02,-0.01991,1e-05,3.52828]
[1777000146921,57.69,78108.67,0.02,-0.01992,1e-05,3.52971]
[1777000151956,57.69,78108.26,0.02,-0.01992,1e-05,3.52982]
[1777000156407,57.69,78109.6,0.02,-0.0199,1e-05,3.52712]
[1777000156958,57.69,78109.6,0.02,-0.0199,1e-05,3.52712]
[1777000157044,57.69,78120.85,0.02,-0.01977,1e-05,3.50823]
[1777000160465,57.68,78126.57,0.02,-0.0197,1e-05,3.49845]
[1777000161021,57.68,78126.57,0.02,-0.0197,1e-05,3.49839]
[1777000166058,57.68,78128.58,0.02,-0.01968,1e-05,3.49482]
[1777000166804,57.68,78128.58,0.02,-0.01968,1e-05,3.49482]
[1777000167065,57.68,78134.0,0.02,-0.01962,1e-05,3.4858]
[1777000172100,57.68,78143.68,0.02,-0.0195,1e-05,3.46782]
[1777000177151,57.68,78150.2,0.02,-0.01943,1e-05,3.45711]
[1777000182173,57.68,78149.48,0.02,-0.01943,1e-05,3.4584]
[1777000185880,57.68,78149.29,0.02,-0.01944,1e-05,3.45877]
[1777000186201,57.68,78143.83,0.02,-0.0195,1e-05,3.46779]
[1777000187889,57.68,78142.96,0.02,-0.01951,1e-05,3.46923]
[1777000188215,57.68,78142.63,0.02,-0.01951,1e-05,3.46978]
[1777000193249,57.68,78141.44,0.02,-0.01952,1e-05,3.47177]
[1777000198437,57.68,78138.03,0.02,-0.01956,1e-05,3.47743]
[1777000198905,57.68,78138.03,0.02,-0.01956,1e-05,3.47743]
[1777000204326,57.68,78133.28,0.02,-0.01962,1e-05,3.48525]
[1777000209363,57.68,78142.29,0.02,-0.01952,1e-05,3.47034]
[1777000214397,57.68,78147.13,0.02,-0.01946,1e-05,3.46244]
[1777000219433,57.68,78151.36,0.02,-0.01941,1e-05,3.45558]
[1777000224470,57.69,78155.74,0.02,-0.01937,1e-05,3.44856]
[1777000229528,57.69,78163.06,0.02,-0.01929,1e-05,3.43678]
[1777000234543,57.69,78171.62,0.02,-0.01918,1e-05,3.42125]
[1777000239578,57.69,78169.77,0.02,-0.01921,1e-05,3.42471]
[1777000244597,57.69,78161.95,0.02,-0.0193,1e-05,3.4379]
[1777000245310,57.69,78161.95,0.02,-0.0193,1e-05,3.4379]
[1777000246117,57.69,78152.8,0.02,-0.0194,1e-05,3.453]
[1777000246183,57.69,78150.98,0.02,-0.01942,1e-05,3.45603]
[1777000247097,57.69,78150.98,0.02,-0.01942,1e-05,3.45603]
[1777000247126,57.69,78150.18,0.02,-0.01943,1e-05,3.45738]
[1777000252675,57.69,78148.41,0.02,-0.01945,1e-05,3.46046]
[1777000254901,57.69,78150.0,0.02,-0.01943,1e-05,3.45787]
[1777000254962,57.69,78144.7,0.02,-0.01949,1e-05,3.46668]
[1777000260804,57.69,78147.65,0.02,-0.01946,1e-05,3.46196]
[1777000264869,57.69,78137.45,0.02,-0.01958,1e-05,3.47884]
[1777000264915,57.69,78131.6,0.02,-0.01964,1e-05,3.48851]
[1777000265800,57.69,78131.6,0.02,-0.01964,1e-05,3.48851]
[1777000265967,57.69,78130.18,0.02,-0.01966,1e-05,3.49085]
[1777000267639,57.69,78130.18,0.02,-0.01966,1e-05,3.49085]
[1777000267870,57.69,78130.18,0.02,-0.01966,1e-05,3.49085]
[1777000268184,57.69,78130.18,0.02,-0.01966,1e-05,3.49085]
[1777000268248,57.69,78120.63,0.02,-0.01976,1e-05,3.50665]
[1777000273822,57.69,78116.36,0.02,-0.01981,1e-05,3.51346]
[1777000276227,57.69,78115.66,0.02,-0.01982,1e-05,3.51449]
[1777000276291,57.69,78114.8,0.02,-0.01983,1e-05,3.51586]
[1777000281882,57.69,78113.91,0.02,-0.01984,1e-05,3.51698]
[1777000283158,57.69,78113.91,0.02,-0.01984,1e-05,3.51698]
[1777000283203,57.69,78118.97,0.02,-0.01978,1e-05,3.5084]
[1777000288235,57.69,78119.33,0.02,-0.01977,1e-05,3.50756]
[1777000288847,57.69,78119.49,0.02,-0.01977,1e-05,3.50724]
[1777000288934,57.69,78119.49,0.02,-0.01977,1e-05,3.50718]
[1777000293969,57.69,78117.81,0.02,-0.01978,1e-05,3.50776]
[1777000299004,57.69,78115.3,0.02,-0.0198,1e-05,3.51168]
[1777000304041,57.68,78113.28,0.02,-0.01982,1e-05,3.51475]
[1777000306103,57.68,78111.83,0.02,-0.01984,1e-05,3.51711]
[1777000306144,57.68,78110.5,0.02,-0.01985,1e-05,3.51927]
[1777000306787,57.68,78110.5,0.02,-0.01985,1e-05,3.51927]
[1777000307061,57.68,78110.5,0.02,-0.01985,1e-05,3.5192]
[1777000312096,57.68,78109.86,0.02,-0.01986,1e-05,3.51993]
[1777000317132,57.68,78107.5,0.02,-0.01988,1e-05,3.52353]
[1777000322179,57.68,78103.62,0.02,-0.01993,1e-05,3.5296]
[1777000322852,57.68,78103.62,0.02,-0.01993,1e-05,3.5296]
[1777000324983,57.68,78100.81,0.02,-0.01996,1e-05,3.53412]
[1777000325196,57.68,78100.91,0.02,-0.01995,1e-05,3.53385]
[1777000328197,57.68,78101.52,0.02,-0.01995,1e-05,3.53262]
[1777000328216,57.68,78101.52,0.02,-0.01995,1e-05,3.53262]
[1777000328254,57.68,78098.2,0.02,-0.01998,1e-05,3.53809]
[1777000332659,57.67,78099.57,0.02,-0.01996,1e-05,3.53534]
[1777000333251,57.67,78107.42,0.02,-0.01987,1e-05,3.52208]
[1777000337617,57.67,78116.21,0.02,-0.01977,1e-05,3.50712]
[1777000338285,57.67,78117.51,0.02,-0.01976,1e-05,3.50489]
[1777000339173,57.67,78117.51,0.02,-0.01976,1e-05,3.50489]
[1777000339293,57.67,78118.0,0.02,-0.01975,1e-05,3.504]
[1777000340880,57.67,78118.26,0.02,-0.01975,1e-05,3.5035]
[1777000341380,57.67,78118.53,0.02,-0.01974,1e-05,3.50299]
[1777000347349,57.67,78118.63,0.02,-0.01974,1e-05,3.50241]
[1777000352383,57.67,78117.06,0.02,-0.01975,1e-05,3.50273]
[1777000356741,57.67,78116.08,0.02,-0.01975,1e-05,3.50409]
[1777000357419,57.67,78116.52,0.02,-0.01975,1e-05,3.50329]
[1777000362457,57.67,78117.34,0.02,-0.01974,1e-05,3.50162]
[1777000367545,57.67,78116.18,0.02,-0.01975,1e-05,3.50328]
[1777000372580,57.66,78114.68,0.02,-0.01976,1e-05,3.50553]
[1777000377614,57.66,78113.94,0.02,-0.01977,1e-05,3.50652]
[1777000380590,57.66,78114.2,0.02,-0.01977,1e-05,3.50604]
[1777000380686,57.66,78113.65,0.02,-0.01977,1e-05,3.50687]
[1777000384820,57.66,78113.68,0.02,-0.01977,1e-05,3.5067]
[1777000384896,57.66,78113.57,0.02,-0.01977,1e-05,3.50684]
[1777000390707,57.66,78113.9,0.02,-0.01977,1e-05,3.50606]
[1777000394480,57.66,78117.29,0.02,-0.01973,1e-05,3.50031]
[1777000394548,57.66,78127.3,0.02,-0.01962,1e-05,3.48366]
[1777000394993,57.66,78127.3,0.02,-0.01962,1e-05,3.48366]
[1777000395057,57.66,78129.54,0.02,-0.01959,1e-05,3.47994]
[1777000400778,57.66,78136.29,0.02,-0.01951,1e-05,3.4688]
[1777000405811,57.66,78149.02,0.02,-0.01937,1e-05,3.44794]
[1777000407594,57.66,78149.02,0.02,-0.01937,1e-05,3.44794]
[1777000407616,57.66,78143.94,0.02,-0.01943,1e-05,3.45638]
[1777000410022,57.66,78144.55,0.02,-0.01942,1e-05,3.4554]
[1777000410097,57.66,78145.03,0.02,-0.01942,1e-05,3.45466]
[1777000415881,57.66,78146.74,0.02,-0.01939,1e-05,3.45007]
[1777000420981,57.66,78146.3,0.02,-0.0194,1e-05,3.45093]
[1777000421023,57.66,78146.37,0.02,-0.0194,1e-05,3.45088]
[1777000426958,57.66,78145.44,0.02,-0.01941,1e-05,3.45259]
[1777000428266,57.66,78145.44,0.02,-0.01941,1e-05,3.45259]
[1777000428278,57.66,78146.26,0.02,-0.0194,1e-05,3.45127]
[1777000434007,57.67,78147.69,0.02,-0.01938,1e-05,3.44911]
[1777000439041,57.67,78148.61,0.02,-0.01937,1e-05,3.44774]
[1777000444077,57.67,78148.29,0.02,-0.01938,1e-05,3.4484]
[1777000449113,57.67,78148.6,0.02,-0.01938,1e-05,3.44801]
[1777000454146,57.67,78150.19,0.02,-0.01936,1e-05,3.44551]
[1777000459183,57.67,78150.63,0.02,-0.01935,1e-05,3.4449]
[1777000464218,57.67,78151.29,0.02,-0.01935,1e-05,3.44394]
[1777000470259,57.67,78151.71,0.02,-0.01934,1e-05,3.44339]
[1777000475295,57.67,78151.72,0.02,-0.01933,1e-05,3.44156]
[1777000480329,57.67,78151.05,0.02,-0.01934,1e-05,3.44281]
[1777000485368,57.67,78150.0,0.02,-0.01936,1e-05,3.44467]
[1777000487175,57.67,78137.66,0.02,-0.01949,1e-05,3.46503]
[1777000487378,57.67,78129.05,0.02,-0.01959,1e-05,3.47927]
[1777000488972,57.67,78129.04,0.02,-0.01959,1e-05,3.47927]
[1777000489392,57.67,78127.99,0.02,-0.0196,1e-05,3.48098]
[1777000491847,57.67,78125.75,0.02,-0.01963,1e-05,3.48466]
[1777000492444,57.67,78130.53,0.02,-0.01957,1e-05,3.47671]
[1777000492840,57.67,78130.53,0.02,-0.01957,1e-05,3.47671]
[1777000493420,57.67,78130.53,0.02,-0.01957,1e-05,3.4767]
[1777000498456,57.67,78129.63,0.02,-0.01958,1e-05,3.47818]
[1777000502798,57.67,78125.81,0.02,-0.01963,1e-05,3.48452]
[1777000503500,57.67,78125.81,0.02,-0.01963,1e-05,3.48452]
[1777000509534,57.67,78121.69,0.02,-0.01967,1e-05,3.49134]
[1777000514566,57.67,78119.31,0.02,-0.0197,1e-05,3.49528]
[1777000519602,57.67,78117.71,0.02,-0.01972,1e-05,3.49793]
[1777000524636,57.67,78116.29,0.02,-0.01973,1e-05,3.50029]
[1777000529671,57.67,78115.18,0.02,-0.01975,1e-05,3.50215]
[1777000533057,57.67,78100.45,0.02,-0.0199,1e-05,3.52478]
[1777000533706,57.67,78100.69,0.02,-0.0199,1e-05,3.52436]
[1777000535748,57.67,78099.29,0.02,-0.01992,1e-05,3.52666]
[1777000536188,57.67,78089.51,0.02,-0.02003,1e-05,3.54302]
[1777000539303,57.67,78083.12,0.02,-0.0201,1e-05,3.55349]
[1777000541069,57.67,78062.82,0.02,-0.02033,1e-05,3.58758]
[1777000548362,57.66,78047.45,0.02,-0.02051,1e-05,3.61263]
[1777000548841,57.66,78046.57,0.02,-0.02051,1e-05,3.61369]
[1777000548892,57.66,78047.09,0.02,-0.02051,1e-05,3.61281]
[1777000553502,57.66,78047.57,0.02,-0.0205,1e-05,3.61133]
[1777000553523,57.66,78046.9,0.02,-0.0205,1e-05,3.61204]
[1777000555255,57.66,78046.9,0.02,-0.0205,1e-05,3.61204]
[1777000555343,57.66,78046.85,0.02,-0.0205,1e-05,3.61167]
[1777000556232,57.66,78046.85,0.02,-0.0205,1e-05,3.61167]
[1777000556331,57.65,78045.11,0.02,-0.02052,1e-05,3.6144]
[1777000557223,57.65,78045.11,0.02,-0.02052,1e-05,3.6144]
[1777000557242,57.65,78044.97,0.02,-0.02052,1e-05,3.6144]
[1777000560847,57.65,78042.15,0.02,-0.02055,1e-05,3.61872]
[1777000561447,57.65,78042.15,0.02,-0.02055,1e-05,3.61872]
[1777000561654,57.65,78042.15,0.02,-0.02055,1e-05,3.61872]
[1777000563548,57.65,78039.4,0.02,-0.02058,1e-05,3.62289]
[1777000563630,57.65,78045.21,0.02,-0.02051,1e-05,3.61242]
[1777000567550,57.64,78046.03,0.02,-0.02049,1e-05,3.61025]
[1777000567556,57.64,78046.6,0.02,-0.02048,1e-05,3.60902]
[1777000573025,57.64,78062.26,0.02,-0.02029,1e-05,3.58122]
[1777000574567,57.64,78062.26,0.02,-0.02029,1e-05,3.58122]
[1777000574667,57.64,78061.34,0.02,-0.0203,1e-05,3.58234]
[1777000579256,57.63,78059.29,0.02,-0.02032,1e-05,3.58494]
[1777000579322,57.63,78058.86,0.02,-0.02032,1e-05,3.58545]
[1777000584776,57.63,78062.21,0.02,-0.02028,1e-05,3.57912]
[1777000585440,57.63,78062.21,0.02,-0.02028,1e-05,3.57892]
[1777000585650,57.63,78062.21,0.02,-0.02028,1e-05,3.57892]
[1777000585750,57.63,78070.42,0.02,-0.02018,1e-05,3.56464]
[1777000588012,57.63,78070.43,0.02,-0.02018,1e-05,3.56445]
[1777000588112,57.63,78070.79,0.02,-0.02017,1e-05,3.56367]
[1777000592750,57.62,78075.02,0.02,-0.02011,1e-05,3.55405]
[1777000592790,57.62,78078.06,0.02,-0.02007,1e-05,3.54863]
[1777000598152,57.62,78074.17,0.02,-0.02011,1e-05,3.55437]
[1777000603237,57.62,78072.86,0.02,-0.02012,1e-05,3.55587]
[1777000607134,57.62,78072.31,0.02,-0.02013,1e-05,3.55637]
[1777000607228,57.62,78072.31,0.02,-0.02013,1e-05,3.55637]
[1777000609800,57.61,78072.17,0.02,-0.02013,1e-05,3.55632]
[1777000610240,57.61,78066.27,0.02,-0.02019,1e-05,3.56599]
[1777000615272,57.61,78063.13,0.02,-0.02022,1e-05,3.57047]
[1777000620310,57.61,78065.58,0.02,-0.02019,1e-05,3.56547]
[1777000620882,57.61,78065.58,0.02,-0.02019,1e-05,3.56547]
[1777000621317,57.61,78066.25,0.02,-0.02018,1e-05,3.56417]
[1777000626359,57.6,78070.35,0.02,-0.02013,1e-05,3.55644]
[1777000631387,57.6,78078.98,0.02,-0.02002,1e-05,3.5412]
[1777000634060,57.6,78072.71,0.02,-0.02009,1e-05,3.55152]
[1777000634408,57.6,78072.71,0.02,-0.02009,1e-05,3.55139]
[1777000637651,57.6,78071.51,0.02,-0.0201,1e-05,3.55312]
[1777000637654,57.6,78074.84,0.02,-0.02006,1e-05,3.54737]
[1777000640020,57.6,78074.83,0.02,-0.02006,1e-05,3.54712]
[1777000640450,57.6,78075.55,0.02,-0.02005,1e-05,3.54577]
[1777000640920,57.6,78075.55,0.02,-0.02005,1e-05,3.54577]
[1777000641457,57.59,78070.8,0.02,-0.02011,1e-05,3.55365]
[1777000641931,57.59,78070.8,0.02,-0.02011,1e-05,3.55365]
[1777000642465,57.59,78067.55,0.02,-0.02014,1e-05,3.55899]
[1777000643739,57.59,78067.55,0.02,-0.02014,1e-05,3.55899]
[1777000643822,57.59,78066.21,0.02,-0.02016,1e-05,3.5611]
[1777000644732,57.59,78066.21,0.02,-0.02016,1e-05,3.5611]
[1777000644813,57.59,78060.93,0.02,-0.02022,1e-05,3.56988]
[1777000646139,57.59,78060.93,0.02,-0.02022,1e-05,3.56972]
[1777000646493,57.59,78058.39,0.02,-0.02025,1e-05,3.57386]
[1777000651527,57.59,78055.97,0.02,-0.02026,1e-05,3.57509]
[1777000655707,57.59,78058.27,0.02,-0.02023,1e-05,3.57065]
[1777000655784,57.59,78061.9,0.02,-0.02018,1e-05,3.56434]
[1777000658315,57.58,78062.42,0.02,-0.02018,1e-05,3.56314]
[1777000658580,57.58,78062.45,0.02,-0.02018,1e-05,3.56294]
[1777000663661,57.58,78060.0,0.02,-0.0202,1e-05,3.56628]
[1777000669654,57.58,78060.63,0.02,-0.02018,1e-05,3.56423]
[1777000673802,57.57,78060.17,0.02,-0.02019,1e-05,3.56452]
[1777000673903,57.57,78058.99,0.02,-0.0202,1e-05,3.56635]
[1777000679725,57.57,78055.66,0.02,-0.02023,1e-05,3.57098]
[1777000684759,57.57,78049.08,0.02,-0.0203,1e-05,3.58121]
[1777000686491,57.57,78047.85,0.02,-0.02031,1e-05,3.5831]
[1777000686773,57.56,78047.54,0.02,-0.02032,1e-05,3.58343]
[1777000691813,57.56,78047.86,0.02,-0.02031,1e-05,3.58187]
[1777000695842,57.56,78048.97,0.02,-0.02029,1e-05,3.57938]
[1777000695849,57.56,78049.77,0.02,-0.02028,1e-05,3.57782]
[1777000696908,57.56,78049.77,0.02,-0.02028,1e-05,3.57782]
[1777000696934,57.56,78049.53,0.02,-0.02028,1e-05,3.57803]
[1777000702887,57.55,78045.74,0.02,-0.02032,1e-05,3.58323]
[1777000707928,57.55,78045.45,0.02,-0.02031,1e-05,3.58268]
[1777000708495,57.55,78045.45,0.02,-0.02031,1e-05,3.58268]
[1777000710234,57.55,78037.63,0.02,-0.0204,1e-05,3.59555]
[1777000710947,57.54,78034.32,0.02,-0.02044,1e-05,3.60096]
[1777000711067,57.54,78034.32,0.02,-0.02044,1e-05,3.60096]
[1777000711846,57.54,78034.32,0.02,-0.02044,1e-05,3.60096]
[1777000718199,57.54,78032.16,0.02,-0.02044,1e-05,3.6012]
[1777000720624,57.54,78033.26,0.02,-0.02043,1e-05,3.59885]
[1777000720724,57.54,78033.16,0.02,-0.02042,1e-05,3.59854]
[1777000723216,57.53,78033.04,0.02,-0.02042,1e-05,3.59851]
[1777000723315,57.53,78030.38,0.02,-0.02045,1e-05,3.60257]
[1777000729073,57.53,78027.25,0.02,-0.02048,1e-05,3.6067]
[1777000734156,57.52,78031.44,0.02,-0.02042,1e-05,3.59835]
[1777000735094,57.52,78031.44,0.02,-0.02042,1e-05,3.59835]
[1777000735148,57.52,78031.07,0.02,-0.02043,1e-05,3.59875]
[1777000740395,57.52,78045.63,0.02,-0.02025,1e-05,3.57297]
[1777000740448,57.52,78037.43,0.02,-0.02034,1e-05,3.58671]
[1777000741955,57.52,78037.43,0.02,-0.02034,1e-05,3.58671]
[1777000742168,57.52,78039.68,0.02,-0.02032,1e-05,3.58268]
[1777000744532,57.52,78040.14,0.02,-0.02031,1e-05,3.58169]
[1777000744607,57.51,78040.82,0.02,-0.0203,1e-05,3.58014]
[1777000748135,57.51,78044.14,0.02,-0.02026,1e-05,3.5741]
[1777000748233,57.51,78048.7,0.02,-0.0202,1e-05,3.56618]
[1777000750944,57.51,78048.88,0.02,-0.0202,1e-05,3.5657]
[1777000751035,57.51,78050.17,0.02,-0.02018,1e-05,3.56298]
[1777000752485,57.51,78050.17,0.02,-0.02018,1e-05,3.56298]
[1777000752575,57.51,78060.89,0.02,-0.02006,1e-05,3.5447]
[1777000755660,57.51,78063.54,0.02,-0.02002,1e-05,3.54009]
[1777000755669,57.51,78059.67,0.02,-0.02007,1e-05,3.54634]
[1777000758970,57.51,78058.97,0.02,-0.02007,1e-05,3.54738]
[1777000759027,57.51,78056.41,0.02,-0.0201,1e-05,3.5514]
[1777000763768,57.5,78056.99,0.02,-0.02009,1e-05,3.54997]
[1777000763845,57.5,78057.57,0.02,-0.02008,1e-05,3.54869]
[1777000768058,57.5,78052.09,0.02,-0.02015,1e-05,3.55765]
[1777000768348,57.5,78051.18,0.02,-0.02015,1e-05,3.55887]
[1777000773384,57.5,78051.24,0.02,-0.02014,1e-05,3.55597]
[1777000778421,57.49,78056.93,0.02,-0.02007,1e-05,3.54559]
[1777000783456,57.49,78057.98,0.02,-0.02005,1e-05,3.5431]
[1777000785552,57.49,78058.6,0.02,-0.02004,1e-05,3.54192]
[1777000785627,57.49,78058.56,0.02,-0.02004,1e-05,3.54171]
[1777000791512,57.49,78058.23,0.02,-0.02004,1e-05,3.54159]
[1777000792964,57.49,78058.23,0.02,-0.02004,1e-05,3.54159]
[1777000793065,57.49,78059.41,0.02,-0.02002,1e-05,3.53933]
[1777000799572,57.48,78058.72,0.02,-0.02003,1e-05,3.53956]
[1777000804659,57.48,78057.97,0.02,-0.02003,1e-05,3.54017]
[1777000810651,57.48,78056.96,0.02,-0.02004,1e-05,3.54095]
[1777000815681,57.47,78055.86,0.02,-0.02004,1e-05,3.54225]
[1777000821726,57.47,78054.54,0.02,-0.02005,1e-05,3.54367]
[1777000826759,57.47,78055.37,0.02,-0.02004,1e-05,3.54158]
[1777000831792,57.46,78043.38,0.02,-0.02016,1e-05,3.55899]
[1777000832296,57.46,78043.38,0.02,-0.02016,1e-05,3.55899]
[1777000832806,57.46,78040.03,0.02,-0.0202,1e-05,3.56467]
[1777000837846,57.46,78033.94,0.02,-0.02027,1e-05,3.57411]
[1777000842870,57.46,78031.77,0.02,-0.02029,1e-05,3.57688]
[1777000847907,57.45,78027.39,0.02,-0.02033,1e-05,3.58323]
[1777000852941,57.45,78021.67,0.02,-0.02039,1e-05,3.59221]
[1777000857974,57.45,78015.98,0.02,-0.02045,1e-05,3.60097]
[1777000862598,57.44,78004.44,0.02,-0.02058,1e-05,3.61992]
[1777000863015,57.44,78004.28,0.02,-0.02058,1e-05,3.61997]
[1777000866114,57.44,78009.88,0.02,-0.02051,1e-05,3.60992]
[1777000866871,57.44,78009.88,0.02,-0.02051,1e-05,3.60972]
[1777000867041,57.44,78011.43,0.02,-0.02049,1e-05,3.60686]
[1777000872074,57.43,78013.66,0.02,-0.02046,1e-05,3.60206]
[1777000878121,57.43,78015.59,0.02,-0.02043,1e-05,3.59761]
[1777000883152,57.43,78018.63,0.02,-0.02039,1e-05,3.59147]
[1777000887857,57.42,78015.15,0.02,-0.02042,1e-05,3.59646]
[1777000888187,57.42,78016.78,0.02,-0.0204,1e-05,3.59348]
[1777000888628,57.42,78016.78,0.02,-0.0204,1e-05,3.59348]
[1777000889194,57.42,78017.31,0.02,-0.0204,1e-05,3.59258]
[1777000893559,57.42,78016.09,0.02,-0.02039,1e-05,3.59212]
[1777000893578,57.42,78017.46,0.02,-0.02038,1e-05,3.58959]
[1777000895079,57.42,78017.46,0.02,-0.02038,1e-05,3.58959]
[1777000895123,57.42,78017.81,0.02,-0.02037,1e-05,3.58863]
[1777000900274,57.41,78017.88,0.02,-0.02036,1e-05,3.5876]
[1777000901294,57.41,78017.88,0.02,-0.02036,1e-05,3.5876]
[1777000901360,57.41,78017.55,0.02,-0.02037,1e-05,3.58799]
[1777000907321,57.41,78017.48,0.02,-0.02036,1e-05,3.58702]
[1777000912964,57.41,78017.88,0.02,-0.02035,1e-05,3.58561]
[1777000913193,57.41,78017.88,0.02,-0.02035,1e-05,3.58561]
[1777000915100,57.4,78017.37,0.02,-0.02035,1e-05,3.58612]
[1777000915153,57.4,78012.2,0.02,-0.02041,1e-05,3.59458]
[1777000920535,57.4,78010.97,0.02,-0.02042,1e-05,3.59592]
[1777000921231,57.4,78010.97,0.02,-0.02042,1e-05,3.59592]
[1777000920584,57.4,78009.26,0.02,-0.02044,1e-05,3.59866]
[1777000921420,57.4,78010.01,0.02,-0.02043,1e-05,3.59719]
[1777000922891,57.4,78010.01,0.02,-0.02043,1e-05,3.59719]
[1777000923033,57.4,78009.26,0.02,-0.02044,1e-05,3.59828]
[1777000926132,57.4,78018.46,0.02,-0.02033,1e-05,3.58218]
[1777000926231,57.39,78019.39,0.02,-0.02031,1e-05,3.58028]
[1777000928330,57.39,78020.56,0.02,-0.0203,1e-05,3.57798]
[1777000930098,57.39,78019.96,0.02,-0.0203,1e-05,3.57886]
[1777000932053,57.39,78019.37,0.02,-0.02031,1e-05,3.57957]
[1777000936456,57.39,78012.06,0.02,-0.02039,1e-05,3.59129]
[1777000936552,57.39,78012.24,0.02,-0.02039,1e-05,3.59082]
[1777000939821,57.39,78010.02,0.02,-0.02041,1e-05,3.59432]
[1777000939878,57.39,78010.92,0.02,-0.0204,1e-05,3.59262]
[1777000940646,57.39,78010.92,0.02,-0.0204,1e-05,3.59262]
[1777000940668,57.39,78011.11,0.02,-0.0204,1e-05,3.59215]
[1777000942256,57.39,78010.83,0.02,-0.0204,1e-05,3.59248]
[1777000942577,57.38,78011.48,0.02,-0.02039,1e-05,3.59123]
[1777000948248,57.38,78010.1,0.02,-0.0204,1e-05,3.59301]
[1777000954301,57.38,78006.86,0.02,-0.02042,1e-05,3.59558]
[1777000957023,57.38,77999.9,0.02,-0.0205,1e-05,3.60722]
[1777000962719,57.37,77987.81,0.02,-0.02064,1e-05,3.62668]
[1777000968761,57.37,77981.71,0.02,-0.0207,1e-05,3.63587]
[1777000973801,57.36,77979.91,0.02,-0.02072,1e-05,3.63804]
[1777000974858,57.36,77966.67,0.02,-0.02087,1e-05,3.66072]
[1777000978430,57.36,77958.0,0.02,-0.02097,1e-05,3.67458]
[1777000978843,57.36,77963.6,0.02,-0.0209,1e-05,3.66456]
[1777000980762,57.36,77965.64,0.02,-0.02087,1e-05,3.66073]
[1777000980858,57.35,77967.15,0.02,-0.02085,1e-05,3.65783]
[1777000985846,57.35,77967.86,0.02,-0.02084,1e-05,3.65546]
[1777000985903,57.35,77969.88,0.02,-0.02081,1e-05,3.65167]
[1777000988255,57.35,77938.45,0.02,-0.02119,1e-05,3.70586]
[1777000991742,57.34,77932.93,0.02,-0.02125,1e-05,3.71444]
[1777000991941,57.34,77933.18,0.02,-0.02124,1e-05,3.71361]
[1777000996062,57.34,77931.96,0.02,-0.02125,1e-05,3.71457]
[1777000996161,57.34,77932.4,0.02,-0.02124,1e-05,3.71341]
[1777000998663,57.33,77936.54,0.02,-0.02118,1e-05,3.70537]
[1777000998985,57.33,77936.73,0.02,-0.02118,1e-05,3.70466]
[1777000999358,57.33,77936.73,0.02,-0.02118,1e-05,3.70466]
[1777000999426,57.33,77938.85,0.02,-0.02115,1e-05,3.70057]
[1777001002017,57.33,77938.97,0.02,-0.02115,1e-05,3.7]
[1777001002119,57.33,77939.24,0.02,-0.02114,1e-05,3.69916]
[1777001003626,57.33,77939.35,0.02,-0.02114,1e-05,3.6986]
[1777001003864,57.33,77939.35,0.02,-0.02114,1e-05,3.6986]
[1777001004665,57.32,77939.67,0.02,-0.02113,1e-05,3.69768]
[1777001005032,57.32,77940.12,0.02,-0.02112,1e-05,3.69653]
[1777001005687,57.32,77940.12,0.02,-0.02112,1e-05,3.69653]
[1777001006077,57.31,77940.21,0.02,-0.0211,1e-05,3.6928]
[1777001006749,57.31,77940.21,0.02,-0.0211,1e-05,3.6928]
[1777001007041,57.3,77940.29,0.02,-0.02107,1e-05,3.68918]
[1777001012078,57.25,77937.95,0.02,-0.02102,1e-05,3.68044]
[1777001014631,57.23,77938.47,0.02,-0.02097,1e-05,3.67304]
[1777001015146,57.22,77935.1,0.02,-0.02099,1e-05,3.67578]
[1777001015631,57.22,77935.1,0.02,-0.02099,1e-05,3.67578]
[1777001016153,57.22,77872.05,0.02,-0.02176,1e-05,3.78712]
[1777001017123,57.22,77872.05,0.02,-0.02176,1e-05,3.78712]
[1777001017280,57.22,77872.05,0.02,-0.02176,1e-05,3.78712]
[1777001017325,57.19,77860.97,0.02,-0.02186,1e-05,3.80024]
[1777001018218,57.19,77860.97,0.02,-0.02186,1e-05,3.80024]
[1777001018301,57.19,77844.14,0.02,-0.02206,1e-05,3.82999]
[1777001024228,57.18,77845.97,0.02,-0.02202,1e-05,3.82409]
[1777001024408,57.18,77843.01,0.02,-0.02206,1e-05,3.82884]
[1777001025167,57.18,77843.01,0.02,-0.02206,1e-05,3.82884]
[1777001025198,57.17,77842.42,0.02,-0.02206,1e-05,3.82943]
[1777001026243,57.17,77818.75,0.02,-0.02236,1e-05,3.87169]
[1777001027779,57.17,77818.75,0.02,-0.02235,1e-05,3.87103]
[1777001028220,57.17,77820.59,0.02,-0.02233,1e-05,3.86712]
[1777001028405,57.17,77820.59,0.02,-0.02233,1e-05,3.86712]
[1777001029012,57.17,77820.59,0.02,-0.02233,1e-05,3.86712]
[1777001029227,57.17,77821.14,0.02,-0.02232,1e-05,3.86556]
[1777001029392,57.17,77821.14,0.02,-0.02232,1e-05,3.86556]
[1777001030270,57.16,77830.58,0.02,-0.02219,1e-05,3.84789]
[1777001033255,57.12,77846.89,0.02,-0.0219,1e-05,3.80578]
[1777001038291,57.04,77856.77,0.02,-0.02163,1e-05,3.76742]
[1777001043338,56.98,77817.57,0.02,-0.02203,1e-05,3.82384]
[1777001048373,56.97,77810.2,0.02,-0.0221,1e-05,3.83386]
[1777001050486,56.97,77778.5,0.02,-0.0225,1e-05,3.89044]
[1777001054040,56.9,77768.5,0.02,-0.0225,1e-05,3.8905]
[1777001054435,56.87,77770.0,0.02,-0.02244,1e-05,3.88091]
[1777001054966,56.87,77770.0,0.02,-0.02244,1e-05,3.88091]
[1777001055325,56.87,77770.0,0.02,-0.02244,1e-05,3.88091]
[1777001056012,56.85,77779.44,0.02,-0.02228,1e-05,3.85798]
[1777001056474,56.85,77779.03,0.02,-0.02228,1e-05,3.85819]
[1777001057321,56.85,77779.03,0.02,-0.02228,1e-05,3.85819]
[1777001057462,56.85,77767.82,0.02,-0.02242,1e-05,3.87815]
[1777001058073,56.85,77767.82,0.02,-0.02242,1e-05,3.87815]
[1777001058467,56.82,77767.02,0.02,-0.02238,1e-05,3.87302]
[1777001058919,56.82,77767.02,0.02,-0.02238,1e-05,3.87302]
[1777001059479,56.8,77766.66,0.02,-0.02235,1e-05,3.86817]
[1777001064512,56.79,77754.85,0.02,-0.02248,1e-05,3.88682]
[1777001068541,56.7,77774.85,0.02,-0.02206,1e-05,3.82539]
[1777001071559,56.66,77753.22,0.02,-0.02225,1e-05,3.85187]
[1777001074585,56.63,77737.47,0.02,-0.0224,1e-05,3.87325]
[1777001079629,56.59,77735.92,0.02,-0.02235,1e-05,3.86662]
[1777001080631,56.59,77718.43,0.02,-0.02258,1e-05,3.89824]
[1777001085672,56.49,77725.14,0.02,-0.02231,1e-05,3.85963]
[1777001087737,56.49,77702.43,0.02,-0.02259,1e-05,3.89971]
[1777001092743,56.45,77706.46,0.02,-0.02248,1e-05,3.88339]
[1777001095751,56.45,77688.25,0.02,-0.02271,1e-05,3.91541]
[1777001100901,56.4,77690.88,0.02,-0.02258,1e-05,3.89721]
[1777001100936,56.38,77719.47,0.02,-0.02217,1e-05,3.83879]
[1777001103038,56.35,77745.58,0.02,-0.02179,1e-05,3.78396]
[1777001107391,56.35,77740.52,0.02,-0.02184,1e-05,3.79222]
[1777001107481,56.31,77730.0,0.02,-0.02191,1e-05,3.80169]
[1777001107962,56.31,77730.0,0.02,-0.02191,1e-05,3.80169]
[1777001108053,56.31,77725.08,0.02,-0.02197,1e-05,3.81027]
[1777001113455,56.25,77730.1,0.02,-0.02181,1e-05,3.78634]
[1777001118967,56.19,77742.51,0.02,-0.02153,1e-05,3.74678]
[1777001124656,56.18,77750.28,0.02,-0.02143,1e-05,3.73123]
[1777001130052,56.18,77772.35,0.02,-0.02114,1e-05,3.68943]
[1777001133292,56.17,77795.31,0.02,-0.02083,1e-05,3.64553]
[1777001139118,56.17,77787.0,0.02,-0.02093,1e-05,3.65926]
[1777001142357,56.17,77796.85,0.02,-0.0208,1e-05,3.64111]
[1777001148176,56.16,77802.1,0.02,-0.02073,1e-05,3.63052]
[1777001153208,56.16,77801.44,0.02,-0.02073,1e-05,3.63072]
[1777001156233,56.16,77818.38,0.02,-0.02052,1e-05,3.60047]
[1777001161354,56.15,77821.12,0.02,-0.02049,1e-05,3.59501]
[1777001167308,56.15,77828.69,0.02,-0.02039,1e-05,3.5811]
[1777001172447,56.15,77835.31,0.02,-0.02031,1e-05,3.56903]
[1777001178384,56.15,77851.52,0.02,-0.02011,1e-05,3.54042]
[1777001181421,56.15,77854.26,0.02,-0.02008,1e-05,3.53558]
[1777001181444,56.15,77872.36,0.02,-0.01986,1e-05,3.50438]
[1777001187448,56.15,77870.21,0.02,-0.01989,1e-05,3.50809]
[1777001192587,56.15,77871.52,0.02,-0.01986,1e-05,3.50397]
[1777001192959,56.15,77871.52,0.02,-0.01986,1e-05,3.50397]
[1777001198524,56.15,77864.05,0.02,-0.01995,1e-05,3.51689]
[1777001203560,56.15,77857.71,0.02,-0.02002,1e-05,3.52768]
[1777001208593,56.15,77857.9,0.02,-0.02002,1e-05,3.52717]
[1777001213629,56.14,77858.81,0.02,-0.02001,1e-05,3.52539]
[1777001218782,56.14,77848.41,0.02,-0.02013,1e-05,3.54312]
[1777001224709,56.14,77841.89,0.02,-0.02021,1e-05,3.55387]
[1777001229741,56.14,77844.06,0.02,-0.02018,1e-05,3.54963]
[1777001234777,56.14,77842.2,0.02,-0.0202,1e-05,3.55242]
[1777001239811,56.14,77842.94,0.02,-0.02018,1e-05,3.55076]
[1777001244847,56.13,77837.14,0.02,-0.02025,1e-05,3.56046]
[1777001249881,56.13,77830.57,0.02,-0.02033,1e-05,3.57145]
[1777001254917,56.13,77830.67,0.02,-0.02031,1e-05,3.56883]
[1777001259953,56.13,77824.19,0.02,-0.02039,1e-05,3.57964]
[1777001264986,56.13,77819.52,0.02,-0.02044,1e-05,3.58725]
[1777001270034,56.13,77818.65,0.02,-0.02045,1e-05,3.5882]
[1777001275066,56.12,77811.22,0.02,-0.02053,1e-05,3.60059]
[1777001280101,56.12,77810.35,0.02,-0.02054,1e-05,3.60146]
[1777001285132,56.12,77811.8,0.02,-0.02052,1e-05,3.59828]
[1777001290168,56.12,77814.1,0.02,-0.02048,1e-05,3.59367]
[1777001295201,56.11,77807.99,0.02,-0.02055,1e-05,3.60382]
[1777001300237,56.11,77822.47,0.02,-0.02037,1e-05,3.57781]
[1777001305394,56.11,77826.31,0.02,-0.02032,1e-05,3.57061]
[1777001311317,56.11,77824.8,0.02,-0.02033,1e-05,3.57086]
[1777001316352,56.11,77823.05,0.02,-0.02035,1e-05,3.57361]
[1777001321388,56.11,77819.63,0.02,-0.02039,1e-05,3.5793]
[1777001325534,56.1,77802.49,0.02,-0.02059,1e-05,3.60901]
[1777001331459,56.1,77802.57,0.02,-0.02059,1e-05,3.60816]
[1777001338507,56.1,77803.43,0.02,-0.02057,1e-05,3.60577]
[1777001341660,56.1,77800.99,0.02,-0.0206,1e-05,3.6098]
[1777001341710,56.1,77790.96,0.02,-0.02072,1e-05,3.62733]
[1777001342636,56.1,77790.96,0.02,-0.02072,1e-05,3.62733]
[1777001342738,56.1,77791.88,0.02,-0.02071,1e-05,3.62554]
[1777001348578,56.09,77787.94,0.02,-0.02075,1e-05,3.63154]
[1777001353611,56.09,77791.05,0.02,-0.02071,1e-05,3.62523]
[1777001358647,56.09,77789.29,0.02,-0.02072,1e-05,3.62758]
[1777001363682,56.08,77790.58,0.02,-0.0207,1e-05,3.62458]
[1777001368717,56.08,77787.57,0.02,-0.02073,1e-05,3.6292]
[1777001373753,56.08,77787.74,0.02,-0.02072,1e-05,3.62621]
[1777001378789,56.08,77787.32,0.02,-0.02072,1e-05,3.62627]
[1777001383824,56.07,77787.01,0.02,-0.02072,1e-05,3.62615]
[1777001388860,56.07,77772.08,0.02,-0.02089,1e-05,3.65184]
[1777001393896,56.07,77774.85,0.02,-0.02085,1e-05,3.646]
[1777001398930,56.06,77774.16,0.02,-0.02086,1e-05,3.64624]
[1777001402011,56.06,77760.6,0.02,-0.02102,1e-05,3.66997]
[1777001402017,56.06,77751.16,0.02,-0.02114,1e-05,3.6866]
[1777001402914,56.06,77751.16,0.02,-0.02114,1e-05,3.6866]
[1777001402958,56.06,77751.08,0.02,-0.02114,1e-05,3.68648]
[1777001404730,56.06,77749.06,0.02,-0.02116,1e-05,3.68992]
[1777001404973,56.06,77748.34,0.02,-0.02117,1e-05,3.69093]
[1777001405463,56.06,77748.34,0.02,-0.02117,1e-05,3.69093]
[1777001405978,56.06,77748.66,0.02,-0.02116,1e-05,3.69008]
[1777001411015,56.05,77744.53,0.02,-0.0212,1e-05,3.69608]
[1777001415848,56.05,77748.06,0.02,-0.02115,1e-05,3.68864]
[1777001416048,56.05,77745.84,0.02,-0.02118,1e-05,3.69235]
[1777001416826,56.05,77745.84,0.02,-0.02118,1e-05,3.69235]
[1777001417059,56.04,77743.52,0.02,-0.0212,1e-05,3.69633]
[1777001422090,56.04,77724.79,0.02,-0.02143,1e-05,3.72856]
[1777001423698,56.04,77719.38,0.02,-0.0215,1e-05,3.738]
[1777001423766,56.04,77719.38,0.02,-0.0215,1e-05,3.738]
[1777001427127,56.03,77739.14,0.02,-0.02124,1e-05,3.70109]
[1777001432213,56.03,77736.78,0.02,-0.02125,1e-05,3.70185]
[1777001438205,56.02,77740.17,0.02,-0.02119,1e-05,3.69418]
[1777001442936,56.02,77738.87,0.02,-0.0212,1e-05,3.69571]
[1777001448247,56.01,77742.2,0.02,-0.02115,1e-05,3.68816]
[1777001454317,56.0,77722.33,0.02,-0.02139,1e-05,3.7219]
[1777001459360,56.0,77717.93,0.02,-0.02143,1e-05,3.72826]
[1777001464388,55.99,77722.82,0.02,-0.02136,1e-05,3.71787]
[1777001469422,55.99,77722.51,0.02,-0.02135,1e-05,3.71698]
[1777001474461,55.98,77721.11,0.02,-0.02136,1e-05,3.71809]
[1777001479492,55.98,77722.43,0.02,-0.02134,1e-05,3.71426]
[1777001484533,55.97,77711.68,0.02,-0.02146,1e-05,3.73232]
[1777001489564,55.97,77714.03,0.02,-0.02142,1e-05,3.72662]
[1777001492412,55.96,77703.46,0.02,-0.02154,1e-05,3.74314]
[1777001494127,55.96,77686.26,0.02,-0.02175,1e-05,3.77345]
[1777001494937,55.96,77686.26,0.02,-0.02175,1e-05,3.77345]
[1777001495004,55.96,77687.1,0.02,-0.02174,1e-05,3.77152]
[1777001495906,55.96,77687.1,0.02,-0.02174,1e-05,3.77152]
[1777001495930,55.96,77687.4,0.02,-0.02173,1e-05,3.77068]
[1777001501653,55.95,77684.35,0.02,-0.02176,1e-05,3.77383]
[1777001507204,55.94,77682.16,0.02,-0.02177,1e-05,3.77614]
[1777001513450,55.93,77677.56,0.02,-0.02181,1e-05,3.78161]
[1777001519329,55.92,77674.37,0.02,-0.02184,1e-05,3.7853]
[1777001525191,55.88,77666.57,0.02,-0.02187,1e-05,3.789]
[1777001527994,55.87,77653.61,0.02,-0.022,1e-05,3.80851]
[1777001528066,55.86,77638.38,0.02,-0.02219,1e-05,3.83499]
[1777001531331,55.86,77646.51,0.02,-0.02208,1e-05,3.8191]
[1777001531869,55.86,77646.51,0.02,-0.02208,1e-05,3.81858]
[1777001537173,55.85,77654.17,0.02,-0.02196,1e-05,3.8026]
[1777001537641,55.85,77657.04,0.02,-0.02192,1e-05,3.79687]
[1777001538091,55.85,77613.96,0.02,-0.02249,1e-05,3.87676]
[1777001538403,55.85,77613.96,0.02,-0.02249,1e-05,3.87676]
[1777001539013,55.85,77572.1,0.02,-0.02304,1e-05,3.95561]
[1777001540351,55.83,77572.15,0.02,-0.02301,1e-05,3.95073]
[1777001541298,55.83,77572.15,0.02,-0.02301,1e-05,3.95073]
[1777001540948,55.81,77564.27,0.02,-0.02307,1e-05,3.95957]
[1777001542061,55.81,77564.27,0.02,-0.02307,1e-05,3.95957]
[1777001542159,55.81,77562.77,0.02,-0.02309,1e-05,3.96169]
[1777001548251,55.79,77572.07,0.02,-0.02294,1e-05,3.94095]
[1777001554033,55.78,77576.79,0.02,-0.02284,1e-05,3.92546]
[1777001556097,55.78,77569.12,0.02,-0.02294,1e-05,3.93931]
[1777001556115,55.77,77568.76,0.02,-0.02294,1e-05,3.93941]
[1777001557377,55.77,77568.29,0.02,-0.02294,1e-05,3.93971]
[1777001558229,55.77,77560.17,0.02,-0.02304,1e-05,3.95393]
[1777001560641,55.76,77559.38,0.02,-0.02305,1e-05,3.95482]
[1777001561086,55.76,77560.66,0.02,-0.02302,1e-05,3.95177]
[1777001563641,55.76,77564.8,0.02,-0.02296,1e-05,3.9427]
[1777001564102,55.76,77569.03,0.02,-0.0229,1e-05,3.93408]
[1777001567639,55.75,77572.32,0.02,-0.02284,1e-05,3.92613]
[1777001568274,55.75,77572.8,0.02,-0.02283,1e-05,3.92408]
[1777001571831,55.74,77573.07,0.02,-0.02282,1e-05,3.92243]
[1777001572158,55.74,77573.92,0.02,-0.0228,1e-05,3.92025]
[1777001576364,55.73,77585.63,0.02,-0.02263,1e-05,3.89585]
[1777001581054,55.72,77608.33,0.02,-0.02231,1e-05,3.85099]
[1777001585290,55.72,77623.88,0.02,-0.0221,1e-05,3.82034]
[1777001586660,55.71,77606.62,0.02,-0.02231,1e-05,3.85105]
[1777001587270,55.71,77602.79,0.02,-0.02237,1e-05,3.8582]
[1777001587495,55.71,77602.79,0.02,-0.02237,1e-05,3.8582]
[1777001588294,55.71,77602.31,0.02,-0.02236,1e-05,3.85808]
[1777001593311,55.7,77608.22,0.02,-0.02227,1e-05,3.84484]
[1777001598350,55.69,77612.98,0.02,-0.02219,1e-05,3.83282]
[1777001603388,55.68,77599.87,0.02,-0.02234,1e-05,3.85485]
[1777001608622,55.67,77607.96,0.02,-0.02222,1e-05,3.83678]
[1777001612154,55.66,77621.15,0.02,-0.02202,1e-05,3.80875]
[1777001617483,55.65,77621.65,0.02,-0.022,1e-05,3.80559]
[1777001622520,55.64,77622.11,0.02,-0.02198,1e-05,3.80215]
[1777001627553,55.64,77630.46,0.02,-0.02185,1e-05,3.78466]
[1777001633199,55.63,77632.97,0.02,-0.02181,1e-05,3.77888]
[1777001633259,55.63,77624.78,0.02,-0.02191,1e-05,3.7932]
[1777001634181,55.63,77624.78,0.02,-0.02191,1e-05,3.7932]
[1777001634191,55.63,77626.33,0.02,-0.02189,1e-05,3.79002]
[1777001637320,55.62,77584.52,0.02,-0.02243,1e-05,3.86664]
[1777001638138,55.62,77584.52,0.02,-0.02243,1e-05,3.86664]
[1777001638229,55.62,77586.54,0.02,-0.0224,1e-05,3.8624]
[1777001639127,55.62,77586.54,0.02,-0.0224,1e-05,3.8624]
[1777001639232,55.62,77585.5,0.02,-0.02241,1e-05,3.8639]
[1777001644677,55.61,77586.67,0.02,-0.02238,1e-05,3.85902]
[1777001649712,55.6,77581.2,0.02,-0.02243,1e-05,3.86649]
[1777001654747,55.59,77579.84,0.02,-0.02243,1e-05,3.86627]
[1777001659782,55.58,77581.54,0.02,-0.02239,1e-05,3.86038]
[1777001664821,55.57,77573.69,0.02,-0.02248,1e-05,3.87239]
[1777001669857,55.56,77579.77,0.02,-0.02237,1e-05,3.85777]
[1777001671418,55.56,77596.24,0.02,-0.02214,1e-05,3.82495]
[1777001677344,55.55,77606.09,0.02,-0.022,1e-05,3.80438]
[1777001682946,55.54,77610.83,0.02,-0.02192,1e-05,3.79261]
[1777001687979,55.53,77610.16,0.02,-0.02191,1e-05,3.79134]
[1777001693016,55.52,77605.13,0.02,-0.02196,1e-05,3.79847]
[1777001698051,55.51,77605.96,0.02,-0.02193,1e-05,3.79468]
[1777001703101,55.51,77607.89,0.02,-0.0219,1e-05,3.78928]
[1777001704229,55.5,77632.06,0.02,-0.02158,1e-05,3.7439]
[1777001709506,55.5,77630.57,0.02,-0.02159,1e-05,3.74513]
[1777001715180,55.49,77632.22,0.02,-0.02155,1e-05,3.73954]
[1777001720216,55.48,77636.1,0.02,-0.02149,1e-05,3.73076]
[1777001725251,55.48,77638.35,0.02,-0.02145,1e-05,3.72504]
[1777001730287,55.47,77634.89,0.02,-0.02148,1e-05,3.72978]
[1777001735321,55.46,77641.47,0.02,-0.02138,1e-05,3.71422]
[1777001740355,55.46,77638.9,0.02,-0.0214,1e-05,3.7175]
[1777001745391,55.45,77640.75,0.02,-0.02137,1e-05,3.71277]
[1777001750426,55.45,77638.31,0.02,-0.02139,1e-05,3.71592]
[1777001755462,55.44,77631.3,0.02,-0.02147,1e-05,3.72738]
[1777001760498,55.44,77629.56,0.02,-0.02148,1e-05,3.72929]
[1777001765533,55.43,77625.4,0.02,-0.02153,1e-05,3.73555]
[1777001769562,55.43,77641.12,0.02,-0.02132,1e-05,3.70583]
[1777001774596,55.43,77656.54,0.02,-0.02112,1e-05,3.67688]
[1777001778636,55.42,77672.45,0.02,-0.02091,1e-05,3.64753]
[1777001783659,55.42,77682.18,0.02,-0.02079,1e-05,3.62946]
[1777001788694,55.42,77679.95,0.02,-0.02081,1e-05,3.63287]
[1777001791943,55.42,77693.2,0.02,-0.02063,1e-05,3.60682]
[1777001797762,55.42,77696.19,0.02,-0.02059,1e-05,3.60092]
[1777001802845,55.41,77698.58,0.02,-0.02056,1e-05,3.59622]
[1777001808857,55.41,77684.79,0.02,-0.02073,1e-05,3.62029]
[1777001813882,55.41,77683.69,0.02,-0.02074,1e-05,3.62164]
[1777001818918,55.41,77682.1,0.02,-0.02075,1e-05,3.62376]
[1777001823952,55.4,77688.79,0.02,-0.02066,1e-05,3.61104]
[1777001828986,55.4,77695.82,0.02,-0.02057,1e-05,3.59784]
[1777001834023,55.4,77696.91,0.02,-0.02055,1e-05,3.59529]
[1777001839060,55.4,77706.77,0.02,-0.02043,1e-05,3.57719]
[1777001844093,55.4,77707.19,0.02,-0.02042,1e-05,3.57609]
[1777001849128,55.4,77710.59,0.02,-0.02038,1e-05,3.56977]
[1777001854163,55.39,77711.23,0.02,-0.02036,1e-05,3.5664]
[1777001859203,55.39,77705.02,0.02,-0.02043,1e-05,3.57714]
[1777001864237,55.39,77704.01,0.02,-0.02044,1e-05,3.5786]
[1777001869271,55.39,77699.3,0.02,-0.0205,1e-05,3.58669]
[1777001874306,55.39,77699.67,0.02,-0.02049,1e-05,3.58573]
[1777001879341,55.39,77700.58,0.02,-0.02048,1e-05,3.58384]
[1777001884376,55.39,77704.19,0.02,-0.02043,1e-05,3.5772]
[1777001889413,55.39,77707.32,0.02,-0.02039,1e-05,3.57148]
[1777001894446,55.39,77713.82,0.02,-0.02031,1e-05,3.55994]
[1777001899481,55.39,77709.37,0.02,-0.02037,1e-05,3.56779]
[1777001904515,55.39,77709.33,0.02,-0.02037,1e-05,3.56778]
[1777001905884,55.39,77706.0,0.02,-0.02041,1e-05,3.57365]
[1777001906530,55.39,77703.49,0.02,-0.02044,1e-05,3.57807]
[1777001906846,55.39,77703.49,0.02,-0.02044,1e-05,3.57807]
[1777001907538,55.39,77703.41,0.02,-0.02044,1e-05,3.57818]
[1777001912572,55.39,77702.73,0.02,-0.02044,1e-05,3.57722]
[1777001917607,55.39,77702.26,0.02,-0.02044,1e-05,3.57789]
[1777001922641,55.38,77702.78,0.02,-0.02043,1e-05,3.57676]
[1777001927677,55.38,77703.15,0.02,-0.02043,1e-05,3.57588]
[1777001932712,55.38,77703.72,0.02,-0.02042,1e-05,3.57465]
[1777001937747,55.38,77704.4,0.02,-0.02041,1e-05,3.57324]
[1777001943009,55.38,77691.3,0.02,-0.02057,1e-05,3.59625]
[1777001947520,55.38,77688.37,0.02,-0.0206,1e-05,3.6012]
[1777001947544,55.38,77676.62,0.02,-0.02075,1e-05,3.62196]
[1777001948504,55.38,77676.62,0.02,-0.02075,1e-05,3.62196]
[1777001948594,55.38,77675.76,0.02,-0.02076,1e-05,3.62346]
[1777001953861,55.38,77673.26,0.02,-0.02079,1e-05,3.62746]
[1777001958896,55.38,77688.39,0.02,-0.02059,1e-05,3.59988]
[1777001963932,55.37,77687.95,0.02,-0.0206,1e-05,3.60021]
[1777001968967,55.37,77687.55,0.02,-0.0206,1e-05,3.60046]
[1777001974002,55.37,77687.65,0.02,-0.02058,1e-05,3.59782]
[1777001977434,55.37,77686.35,0.02,-0.0206,1e-05,3.59994]
[1777001983293,55.37,77686.43,0.02,-0.02059,1e-05,3.59907]
[1777001991121,55.36,77686.05,0.02,-0.02059,1e-05,3.59892]
[1777001996156,55.36,77686.01,0.02,-0.02059,1e-05,3.59847]
[1777002001197,55.36,77685.71,0.02,-0.02059,1e-05,3.59848]
[1777002006231,55.36,77679.47,0.02,-0.02066,1e-05,3.60906]
[1777002009097,55.36,77679.55,0.02,-0.02066,1e-05,3.60866]
[1777002009128,55.36,77679.55,0.02,-0.02066,1e-05,3.60866]
[1777002009613,55.36,77675.3,0.02,-0.02071,1e-05,3.61601]
[1777002010962,55.36,77675.3,0.02,-0.02071,1e-05,3.61601]
[1777002011262,55.36,77671.51,0.02,-0.02076,1e-05,3.62277]
[1777002016295,55.35,77671.03,0.02,-0.02076,1e-05,3.6229]
[1777002021330,55.35,77671.68,0.02,-0.02074,1e-05,3.62101]
[1777002026365,55.35,77672.94,0.02,-0.02072,1e-05,3.61806]
[1777002031673,55.34,77676.43,0.02,-0.02068,1e-05,3.61126]
[1777002034818,55.34,77688.93,0.02,-0.02051,1e-05,3.58649]
[1777002041669,55.34,77690.6,0.02,-0.02048,1e-05,3.58293]
[1777002049527,55.34,77684.97,0.02,-0.02055,1e-05,3.59208]
[1777002054564,55.34,77682.89,0.02,-0.02057,1e-05,3.59529]
[1777002059600,55.33,77682.27,0.02,-0.02057,1e-05,3.59588]
[1777002064632,55.33,77673.17,0.02,-0.02068,1e-05,3.61157]
[1777002069671,55.33,77673.1,0.02,-0.02068,1e-05,3.61102]
[1777002074703,55.33,77668.4,0.02,-0.02073,1e-05,3.61878]
[1777002079737,55.32,77665.76,0.02,-0.02076,1e-05,3.62272]
[1777002083767,55.32,77648.01,0.02,-0.02098,1e-05,3.65398]
[1777002088802,55.32,77644.15,0.02,-0.02102,1e-05,3.65991]
[1777002093838,55.31,77643.48,0.02,-0.02101,1e-05,3.65806]
[1777002098871,55.31,77645.36,0.02,-0.02098,1e-05,3.65368]
[1777002103912,55.31,77644.29,0.02,-0.02099,1e-05,3.65465]
[1777002108941,55.3,77635.5,0.02,-0.02109,1e-05,3.66953]
[1777002111736,55.3,77634.31,0.02,-0.0211,1e-05,3.67147]
[1777002116996,55.29,77629.69,0.02,-0.02115,1e-05,3.67826]
[1777002122033,55.29,77619.82,0.02,-0.02127,1e-05,3.69498]
[1777002127069,55.29,77622.8,0.02,-0.02122,1e-05,3.68832]
[1777002132104,55.28,77627.42,0.02,-0.02116,1e-05,3.67877]
[1777002136696,55.28,77649.54,0.02,-0.02087,1e-05,3.63779]
[1777002142174,55.27,77647.64,0.02,-0.02089,1e-05,3.64044]
[1777002147213,55.27,77647.1,0.02,-0.02089,1e-05,3.64066]
[1777002152244,55.27,77639.56,0.02,-0.02097,1e-05,3.65149]
[1777002157280,55.27,77637.55,0.02,-0.02099,1e-05,3.65432]
[1777002162319,55.26,77637.26,0.02,-0.02099,1e-05,3.65401]
[1777002167356,55.26,77635.5,0.02,-0.021,1e-05,3.65636]
[1777002172390,55.26,77639.68,0.02,-0.02095,1e-05,3.64793]
[1777002177421,55.25,77642.18,0.02,-0.02091,1e-05,3.64258]
[1777002182459,55.25,77644.34,0.02,-0.02088,1e-05,3.63787]
[1777002187504,55.25,77643.75,0.02,-0.02088,1e-05,3.63814]
[1777002192526,55.24,77643.43,0.02,-0.02088,1e-05,3.63793]
[1777002197560,55.24,77643.28,0.02,-0.02087,1e-05,3.63742]
[1777002202597,55.24,77642.98,0.02,-0.02087,1e-05,3.63703]
[1777002207635,55.24,77641.85,0.02,-0.02088,1e-05,3.63829]
[1777002212667,55.23,77641.34,0.02,-0.02087,1e-05,3.63644]
[1777002217706,55.23,77641.55,0.02,-0.02086,1e-05,3.63529]
[1777002222739,55.23,77638.9,0.02,-0.02089,1e-05,3.63928]
[1777002227774,55.22,77643.28,0.02,-0.02083,1e-05,3.63056]
[1777002232811,55.22,77654.02,0.02,-0.02069,1e-05,3.61061]
[1777002237845,55.22,77656.08,0.02,-0.02066,1e-05,3.60634]
[1777002242880,55.22,77659.92,0.02,-0.02061,1e-05,3.59902]
[1777002247916,55.22,77649.33,0.02,-0.02074,1e-05,3.61752]
[1777002252954,55.21,77642.18,0.02,-0.02082,1e-05,3.62984]
[1777002254964,55.21,77626.12,0.02,-0.02102,1e-05,3.65852]
[1777002259998,55.21,77624.84,0.02,-0.02103,1e-05,3.65993]
[1777002265034,55.21,77625.2,0.02,-0.02102,1e-05,3.65836]
[1777002270068,55.2,77625.58,0.02,-0.02101,1e-05,3.65675]
[1777002275104,55.2,77628.58,0.02,-0.02096,1e-05,3.64843]
[1777002280140,55.2,77645.74,0.02,-0.02074,1e-05,3.61675]
[1777002285174,55.19,77648.66,0.02,-0.0207,1e-05,3.61101]
[1777002290209,55.19,77649.04,0.02,-0.02069,1e-05,3.60986]
[1777002295244,55.19,77652.08,0.02,-0.02065,1e-05,3.60399]
[1777002300281,55.19,77650.63,0.02,-0.02066,1e-05,3.60618]
[1777002305314,55.19,77643.62,0.02,-0.02075,1e-05,3.61832]
[1777002310357,55.19,77641.7,0.02,-0.02077,1e-05,3.62127]
[1777002315384,55.18,77652.1,0.02,-0.02064,1e-05,3.60215]
[1777002320419,55.18,77652.64,0.02,-0.02063,1e-05,3.60085]
[1777002325455,55.18,77645.41,0.02,-0.02071,1e-05,3.61342]
[1777002330488,55.18,77648.55,0.02,-0.02067,1e-05,3.60739]
[1777002335527,55.18,77650.81,0.02,-0.02063,1e-05,3.601]
[1777002340559,55.18,77652.47,0.02,-0.02061,1e-05,3.59776]
[1777002345594,55.18,77656.66,0.02,-0.02056,1e-05,3.59003]
[1777002350628,55.18,77654.8,0.02,-0.02058,1e-05,3.59314]
[1777002355663,55.17,77655.91,0.02,-0.02056,1e-05,3.5909]
[1777002360699,55.17,77656.06,0.02,-0.02056,1e-05,3.59035]
[1777002365734,55.17,77655.82,0.02,-0.02056,1e-05,3.59049]
[1777002370768,55.17,77653.88,0.02,-0.02058,1e-05,3.59356]
[1777002375804,55.17,77653.45,0.02,-0.02058,1e-05,3.594]
[1777002380838,55.17,77652.6,0.02,-0.02059,1e-05,3.59518]
[1777002385873,55.17,77653.52,0.02,-0.02058,1e-05,3.5932]
[1777002390909,55.17,77653.58,0.02,-0.02058,1e-05,3.59276]
[1777002395944,55.16,77658.02,0.02,-0.02051,1e-05,3.58257]
[1777002400978,55.16,77660.45,0.02,-0.02048,1e-05,3.57798]
[1777002406014,55.16,77665.21,0.02,-0.02042,1e-05,3.56933]
[1777002411049,55.16,77670.89,0.02,-0.02035,1e-05,3.55911]
[1777002416084,55.16,77672.38,0.02,-0.02033,1e-05,3.55646]
[1777002420139,55.16,77655.72,0.02,-0.02053,1e-05,3.5861]
[1777002420586,55.16,77655.72,0.02,-0.02053,1e-05,3.5861]
[1777002420846,55.16,77655.72,0.02,-0.02053,1e-05,3.5861]
[1777002430183,55.16,77647.24,0.02,-0.02063,1e-05,3.60063]
[1777002435218,55.16,77649.83,0.02,-0.0206,1e-05,3.59564]
[1777002440254,55.16,77650.46,0.02,-0.02059,1e-05,3.59419]
[1777002445289,55.16,77652.74,0.02,-0.02056,1e-05,3.5898]
[1777002450324,55.16,77663.52,0.02,-0.02042,1e-05,3.57037]
[1777002455358,55.16,77665.28,0.02,-0.02039,1e-05,3.56517]
[1777002460394,55.15,77669.49,0.02,-0.02034,1e-05,3.5576]
[1777002465428,55.15,77670.45,0.02,-0.02033,1e-05,3.55585]
[1777002470464,55.15,77670.81,0.02,-0.02032,1e-05,3.55524]
[1777002475499,55.16,77679.88,0.02,-0.02021,1e-05,3.53964]
[1777002480541,55.16,77694.11,0.02,-0.02004,1e-05,3.51514]
[1777002482940,55.16,77694.11,0.02,-0.02005,1e-05,3.51529]
[1777002483028,55.16,77694.84,0.02,-0.02004,1e-05,3.51432]
[1777002484135,55.16,77694.84,0.02,-0.02004,1e-05,3.51432]
[1777002484226,55.16,77690.44,0.02,-0.02009,1e-05,3.52223]
[1777002489602,55.16,77691.5,0.02,-0.02009,1e-05,3.52109]
[1777002494637,55.17,77696.16,0.02,-0.02003,1e-05,3.51366]
[1777002499676,55.17,77698.2,0.02,-0.02001,1e-05,3.51089]
[1777002504714,55.17,77702.94,0.02,-0.01996,1e-05,3.50344]
[1777002509749,55.18,77712.95,0.02,-0.01985,1e-05,3.48689]
[1777002514785,55.18,77724.53,0.02,-0.01971,1e-05,3.46592]
[1777002517123,55.18,77727.94,0.02,-0.01967,1e-05,3.46015]
[1777002517212,55.18,77725.23,0.02,-0.0197,1e-05,3.4652]
[1777002517968,55.18,77725.23,0.02,-0.0197,1e-05,3.4652]
[1777002518334,55.18,77724.78,0.02,-0.01971,1e-05,3.46615]
[1777002521303,55.19,77724.34,0.02,-0.01972,1e-05,3.46708]
[1777002521376,55.19,77723.84,0.02,-0.01972,1e-05,3.46828]
[1777002522841,55.19,77723.71,0.02,-0.01973,1e-05,3.46851]
[1777002522882,55.19,77723.55,0.02,-0.01973,1e-05,3.46895]
[1777002528106,55.19,77725.17,0.02,-0.01972,1e-05,3.4671]
[1777002533864,55.19,77725.36,0.02,-0.01972,1e-05,3.46743]
[1777002533920,55.19,77725.37,0.02,-0.01972,1e-05,3.46758]
[1777002535640,55.19,77725.37,0.02,-0.01972,1e-05,3.46775]
[1777002535931,55.2,77725.25,0.02,-0.01972,1e-05,3.46828]
[1777002540966,55.2,77724.99,0.02,-0.01973,1e-05,3.4694]
[1777002541730,55.2,77724.99,0.02,-0.01973,1e-05,3.4694]
[1777002542629,55.2,77722.2,0.02,-0.01977,1e-05,3.47457]
[1777002542980,55.2,77721.54,0.02,-0.01978,1e-05,3.47587]
[1777002548222,55.2,77706.65,0.02,-0.01996,1e-05,3.50244]
[1777002549497,55.2,77707.37,0.02,-0.01995,1e-05,3.50139]
[1777002555066,55.21,77700.75,0.02,-0.02003,1e-05,3.51354]
[1777002560100,55.21,77703.09,0.02,-0.02001,1e-05,3.50986]
[1777002563141,55.21,77703.29,0.02,-0.02001,1e-05,3.50968]
[1777002563218,55.21,77705.03,0.02,-0.01999,1e-05,3.50671]
[1777002564960,55.21,77705.4,0.02,-0.01998,1e-05,3.50615]
[1777002565134,55.21,77705.41,0.02,-0.01998,1e-05,3.50623]
[1777002570171,55.21,77707.19,0.02,-0.01997,1e-05,3.50355]
[1777002575205,55.21,77708.37,0.02,-0.01994,1e-05,3.49999]
[1777002576690,55.21,77701.46,0.02,-0.02003,1e-05,3.51219]
[1777002577224,55.21,77696.22,0.02,-0.02009,1e-05,3.52146]
[1777002582253,55.21,77696.23,0.02,-0.02009,1e-05,3.52174]
[1777002587288,55.21,77696.0,0.02,-0.0201,1e-05,3.52246]
[1777002592323,55.22,77695.14,0.02,-0.02011,1e-05,3.52428]
[1777002598364,55.22,77695.42,0.02,-0.02011,1e-05,3.52418]
[1777002603402,55.22,77692.56,0.02,-0.02015,1e-05,3.52955]
[1777002608445,55.22,77692.56,0.02,-0.02015,1e-05,3.52987]
[1777002613471,55.22,77691.96,0.02,-0.02016,1e-05,3.53126]
[1777002618508,55.22,77691.15,0.02,-0.02017,1e-05,3.53302]
[1777002618675,55.22,77691.15,0.02,-0.02017,1e-05,3.53302]
[1777002619515,55.22,77690.61,0.02,-0.02018,1e-05,3.53403]
[1777002619881,55.22,77690.61,0.02,-0.02018,1e-05,3.53403]
[1777002620521,55.22,77690.59,0.02,-0.02018,1e-05,3.53413]
[1777002622786,55.22,77684.0,0.02,-0.02026,1e-05,3.54587]
[1777002623541,55.22,77681.89,0.02,-0.02029,1e-05,3.54964]
[1777002628816,55.22,77679.5,0.02,-0.02032,1e-05,3.55402]
[1777002635627,55.22,77679.56,0.02,-0.02031,1e-05,3.55212]
[1777002641669,55.23,77681.59,0.02,-0.02028,1e-05,3.54868]
[1777002646703,55.23,77682.74,0.02,-0.02027,1e-05,3.54676]
[1777002647932,55.23,77682.74,0.02,-0.02027,1e-05,3.54676]
[1777002648288,55.23,77697.35,0.02,-0.02009,1e-05,3.52103]
[1777002648895,55.23,77697.35,0.02,-0.02009,1e-05,3.52103]
[1777002648955,55.23,77701.08,0.02,-0.02005,1e-05,3.51447]
[1777002651637,55.23,77703.65,0.02,-0.02002,1e-05,3.5101]
[1777002651740,55.23,77702.45,0.02,-0.02003,1e-05,3.51229]
[1777002656773,55.23,77703.86,0.02,-0.02002,1e-05,3.51026]
[1777002661809,55.23,77702.76,0.02,-0.02003,1e-05,3.51263]
[1777002664737,55.23,77702.27,0.02,-0.02004,1e-05,3.51366]
[1777002664833,55.23,77703.38,0.02,-0.02003,1e-05,3.51179]
[1777002668194,55.23,77708.25,0.02,-0.01997,1e-05,3.50342]
[1777002668279,55.23,77715.6,0.02,-0.01988,1e-05,3.49076]
[1777002668829,55.23,77715.6,0.02,-0.01988,1e-05,3.49076]
[1777002669104,55.23,77718.09,0.02,-0.01985,1e-05,3.48641]
[1777002673950,55.23,77725.73,0.02,-0.01976,1e-05,3.47366]
[1777002673975,55.24,77728.39,0.02,-0.01973,1e-05,3.46918]
[1777002676738,55.24,77729.54,0.02,-0.01972,1e-05,3.46751]
[1777002676919,55.24,77731.06,0.02,-0.0197,1e-05,3.46504]
[1777002682129,55.24,77724.69,0.02,-0.01979,1e-05,3.47698]
[1777002682813,55.24,77724.04,0.02,-0.0198,1e-05,3.47826]
[1777002682966,55.24,77724.21,0.02,-0.01979,1e-05,3.47797]
[1777002683736,55.24,77724.21,0.02,-0.01979,1e-05,3.47797]
[1777002684223,55.24,77725.25,0.02,-0.01978,1e-05,3.47644]
[1777002689244,55.25,77734.06,0.02,-0.01968,1e-05,3.46185]
[1777002695048,55.25,77735.27,0.02,-0.01966,1e-05,3.45865]
[1777002695810,55.25,77735.27,0.02,-0.01966,1e-05,3.45865]
[1777002696452,55.25,77735.27,0.02,-0.01966,1e-05,3.45865]
[1777002697218,55.25,77729.66,0.02,-0.01973,1e-05,3.46873]
[1777002697319,55.25,77728.05,0.02,-0.01975,1e-05,3.47168]
[1777002698107,55.25,77728.05,0.02,-0.01975,1e-05,3.47168]
[1777002698130,55.25,77728.26,0.02,-0.01975,1e-05,3.47145]
[1777002704109,55.25,77731.4,0.02,-0.01972,1e-05,3.46686]
[1777002709384,55.26,77735.05,0.02,-0.01968,1e-05,3.46125]
[1777002715187,55.26,77739.88,0.02,-0.01963,1e-05,3.45376]
[1777002720222,55.26,77743.18,0.02,-0.0196,1e-05,3.44877]
[1777002725257,55.27,77751.37,0.02,-0.0195,1e-05,3.43541]
[1777002730292,55.27,77753.11,0.02,-0.01949,1e-05,3.43321]
[1777002731762,55.27,77753.44,0.02,-0.01949,1e-05,3.4328]
[1777002732306,55.27,77753.99,0.02,-0.01948,1e-05,3.43201]
[1777002732748,55.27,77753.99,0.02,-0.01948,1e-05,3.43201]
[1777002733313,55.27,77753.92,0.02,-0.01948,1e-05,3.43228]
[1777002738348,55.27,77748.82,0.02,-0.01955,1e-05,3.44183]
[1777002743383,55.28,77746.5,0.02,-0.01958,1e-05,3.44658]
[1777002749667,55.28,77745.12,0.02,-0.0196,1e-05,3.44984]
[1777002757483,55.28,77743.11,0.02,-0.01962,1e-05,3.45253]
[1777002762519,55.29,77741.45,0.02,-0.01965,1e-05,3.45612]
[1777002767552,55.29,77740.71,0.02,-0.01966,1e-05,3.45811]
[1777002772587,55.29,77740.0,0.02,-0.01967,1e-05,3.46005]
[1777002777622,55.3,77749.71,0.02,-0.01956,1e-05,3.44399]
[1777002782661,55.3,77750.75,0.02,-0.01956,1e-05,3.44298]
[1777002787692,55.3,77746.7,0.02,-0.01961,1e-05,3.45072]
[1777002792733,55.3,77736.0,0.02,-0.01974,1e-05,3.46999]
[1777002795522,55.31,77728.33,0.02,-0.01983,1e-05,3.48354]
[1777002795747,55.31,77727.96,0.02,-0.01984,1e-05,3.48427]
[1777002800785,55.31,77725.4,0.02,-0.01987,1e-05,3.48914]
[1777002803823,55.31,77722.63,0.02,-0.01991,1e-05,3.49413]
[1777002804712,55.31,77722.63,0.02,-0.01991,1e-05,3.49413]
[1777002810256,55.31,77710.15,0.02,-0.02006,1e-05,3.51629]
[1777002810276,55.31,77710.12,0.02,-0.02006,1e-05,3.51646]
[1777002812634,55.31,77709.66,0.02,-0.02007,1e-05,3.51727]
[1777002812693,55.31,77709.11,0.02,-0.02006,1e-05,3.5164]
[1777002814714,55.31,77709.11,0.02,-0.02006,1e-05,3.5164]
[1777002814731,55.31,77707.21,0.02,-0.02009,1e-05,3.51986]
[1777002820158,55.31,77705.79,0.02,-0.02011,1e-05,3.5227]
[1777002825961,55.31,77709.29,0.02,-0.02007,1e-05,3.51701]
[1777002830228,55.31,77727.46,0.02,-0.01985,1e-05,3.48554]
[1777002835032,55.32,77711.75,0.02,-0.02004,1e-05,3.51365]
[1777002836050,55.32,77711.75,0.02,-0.02004,1e-05,3.51365]
[1777002836801,55.32,77711.75,0.02,-0.02004,1e-05,3.51365]
[1777002836125,55.32,77730.56,0.02,-0.01982,1e-05,3.48084]
[1777002837040,55.32,77730.56,0.02,-0.01982,1e-05,3.48093]
[1777002842076,55.32,77730.47,0.02,-0.01982,1e-05,3.48175]
[1777002848116,55.32,77729.84,0.02,-0.01984,1e-05,3.48359]
[1777002854159,55.33,77730.29,0.02,-0.01984,1e-05,3.48352]
[1777002860441,55.33,77731.33,0.02,-0.01983,1e-05,3.48253]
[1777002866243,55.33,77731.58,0.02,-0.01983,1e-05,3.48266]
[1777002871280,55.33,77731.9,0.02,-0.01982,1e-05,3.4807]
[1777002876313,55.34,77730.95,0.02,-0.01984,1e-05,3.48291]
[1777002881349,55.34,77719.7,0.02,-0.01997,1e-05,3.5031]
[1777002882221,55.34,77719.7,0.02,-0.01997,1e-05,3.5031]
[1777002882357,55.34,77717.45,0.02,-0.02,1e-05,3.50711]
[1777002883986,55.34,77716.89,0.02,-0.02001,1e-05,3.50815]
[1777002884084,55.34,77717.57,0.02,-0.02,1e-05,3.50703]
[1777002889405,55.34,77727.38,0.02,-0.01989,1e-05,3.49034]
[1777002894445,55.34,77730.78,0.02,-0.01985,1e-05,3.48491]
[1777002899476,55.34,77737.14,0.02,-0.01978,1e-05,3.47436]
[1777002905518,55.35,77737.95,0.02,-0.01977,1e-05,3.4736]
[1777002910791,55.35,77729.97,0.02,-0.01987,1e-05,3.48796]
[1777002916833,55.35,77727.36,0.02,-0.0199,1e-05,3.49296]
[1777002920433,55.35,77718.66,0.02,-0.02001,1e-05,3.50836]
[1777002920623,55.35,77717.52,0.02,-0.02002,1e-05,3.51041]
[1777002921023,55.35,77717.52,0.02,-0.02002,1e-05,3.51041]
[1777002921629,55.35,77716.14,0.02,-0.02004,1e-05,3.51288]
[1777002925519,55.35,77712.75,0.02,-0.02008,1e-05,3.519]
[1777002925658,55.35,77712.24,0.02,-0.02009,1e-05,3.51995]
[1777002926251,55.35,77712.24,0.02,-0.02009,1e-05,3.51995]
[1777002926905,55.35,77711.0,0.02,-0.0201,1e-05,3.52219]
[1777002932707,55.35,77712.88,0.02,-0.02007,1e-05,3.51727]
[1777002937741,55.35,77713.05,0.02,-0.02007,1e-05,3.51729]
[1777002940735,55.36,77713.46,0.02,-0.02007,1e-05,3.5167]
[1777002940813,55.36,77713.7,0.02,-0.02007,1e-05,3.51634]
[1777002941658,55.36,77713.7,0.02,-0.02007,1e-05,3.51634]
[1777002941772,55.36,77713.83,0.02,-0.02007,1e-05,3.51618]
[1777002946807,55.36,77719.85,0.02,-0.02,1e-05,3.50598]
[1777002951843,55.36,77726.42,0.02,-0.01992,1e-05,3.4949]
[1777002956877,55.36,77727.39,0.02,-0.01991,1e-05,3.49369]
[1777002961913,55.36,77731.84,0.02,-0.01986,1e-05,3.48645]
[1777002966947,55.36,77729.85,0.02,-0.01989,1e-05,3.49045]
[1777002972231,55.37,77730.02,0.02,-0.01989,1e-05,3.49065]
[1777002978024,55.37,77730.15,0.02,-0.01989,1e-05,3.49101]
[1777002983073,55.37,77729.54,0.02,-0.0199,1e-05,3.49255]
[1777002988109,55.37,77730.0,0.02,-0.0199,1e-05,3.49221]
[1777002993145,55.37,77727.51,0.02,-0.01992,1e-05,3.49505]
[1777002998182,55.38,77728.12,0.02,-0.01992,1e-05,3.49441]
[1777003004226,55.38,77729.53,0.02,-0.0199,1e-05,3.49248]
[1777003009260,55.38,77729.42,0.02,-0.01991,1e-05,3.4931]
[1777003014296,55.38,77729.3,0.02,-0.01991,1e-05,3.49374]
[1777003019330,55.38,77729.74,0.02,-0.01991,1e-05,3.49339]
[1777003024365,55.38,77729.91,0.02,-0.01991,1e-05,3.49351]
[1777003029403,55.39,77730.73,0.02,-0.0199,1e-05,3.49249]
[1777003034438,55.39,77738.84,0.02,-0.01981,1e-05,3.47889]
[1777003039474,55.39,77735.38,0.02,-0.01986,1e-05,3.4854]
[1777003045514,55.39,77738.91,0.02,-0.01982,1e-05,3.47984]
[1777003050552,55.39,77737.48,0.02,-0.01984,1e-05,3.48288]
[1777003055583,55.4,77734.48,0.02,-0.01987,1e-05,3.48657]
[1777003060621,55.4,77733.15,0.02,-0.01988,1e-05,3.4893]
[1777003065656,55.4,77730.63,0.02,-0.01992,1e-05,3.49409]
[1777003071699,55.4,77728.83,0.02,-0.01994,1e-05,3.4977]
[1777003076733,55.4,77727.48,0.02,-0.01996,1e-05,3.50044]
[1777003081769,55.4,77726.26,0.02,-0.01998,1e-05,3.50295]
[1777003086803,55.41,77724.46,0.02,-0.02,1e-05,3.50645]
[1777003091840,55.41,77725.02,0.02,-0.02,1e-05,3.50583]
[1777003096873,55.41,77728.83,0.02,-0.01996,1e-05,3.49955]
[1777003101907,55.41,77732.62,0.02,-0.01991,1e-05,3.49335]
[1777003106942,55.41,77735.01,0.02,-0.01989,1e-05,3.48961]
[1777003111978,55.41,77737.43,0.02,-0.01985,1e-05,3.48386]
[1777003117014,55.41,77738.0,0.02,-0.01985,1e-05,3.48329]
[1777003122049,55.42,77739.08,0.02,-0.01984,1e-05,3.48184]
[1777003127084,55.42,77743.89,0.02,-0.01978,1e-05,3.47399]
[1777003132120,55.42,77742.15,0.02,-0.01981,1e-05,3.4775]
[1777003137154,55.42,77743.42,0.02,-0.01979,1e-05,3.47578]
[1777003142189,55.42,77740.44,0.02,-0.01983,1e-05,3.48141]
[1777003147224,55.43,77741.91,0.02,-0.01982,1e-05,3.47926]
[1777003152262,55.43,77746.27,0.02,-0.01977,1e-05,3.4721]
[1777003157298,55.43,77749.53,0.02,-0.01973,1e-05,3.46688]
[1777003162563,55.43,77752.1,0.02,-0.0197,1e-05,3.46289]
[1777003167599,55.43,77751.77,0.02,-0.01971,1e-05,3.46392]
[1777003173420,55.43,77754.37,0.02,-0.01967,1e-05,3.458]
[1777003178679,55.44,77757.26,0.02,-0.01964,1e-05,3.45346]
[1777003184721,55.44,77760.8,0.02,-0.0196,1e-05,3.44793]
[1777003190540,55.44,77763.99,0.02,-0.01957,1e-05,3.44306]
[1777003195575,55.44,77757.89,0.02,-0.01965,1e-05,3.45414]
[1777003200616,55.44,77753.01,0.02,-0.01971,1e-05,3.4631]
[1777003205871,55.45,77743.11,0.02,-0.01983,1e-05,3.48078]
[1777003211692,55.45,77747.43,0.02,-0.01978,1e-05,3.47364]
[1777003216945,55.45,77744.3,0.02,-0.01982,1e-05,3.47948]
[1777003222987,55.45,77745.29,0.02,-0.01981,1e-05,3.47811]
[1777003228809,55.45,77743.54,0.02,-0.01983,1e-05,3.48144]
[1777003233844,55.45,77736.84,0.02,-0.01991,1e-05,3.49146]
[1777003239102,55.45,77737.54,0.02,-0.0199,1e-05,3.49047]
[1777003244925,55.46,77735.9,0.02,-0.01992,1e-05,3.49366]
[1777003250180,55.46,77728.98,0.02,-0.02001,1e-05,3.50593]
[1777003255998,55.46,77726.47,0.02,-0.02004,1e-05,3.51054]
[1777003261256,55.46,77726.35,0.02,-0.02004,1e-05,3.5109]
[1777003266291,55.46,77717.59,0.02,-0.02015,1e-05,3.52633]
[1777003272111,55.46,77718.13,0.02,-0.02014,1e-05,3.5254]
[1777003277146,55.46,77718.77,0.02,-0.02013,1e-05,3.52427]
[1777003280729,55.46,77715.4,0.02,-0.02017,1e-05,3.53017]
[1777003281174,55.46,77715.55,0.02,-0.02017,1e-05,3.5299]
[1777003281449,55.46,77715.55,0.02,-0.02017,1e-05,3.5299]
[1777003282181,55.46,77713.65,0.02,-0.02019,1e-05,3.53322]
[1777003283119,55.46,77713.65,0.02,-0.02019,1e-05,3.53322]
[1777003283188,55.46,77710.39,0.02,-0.02023,1e-05,3.53893]
[1777003284115,55.46,77710.39,0.02,-0.02023,1e-05,3.53893]
[1777003284195,55.46,77710.24,0.02,-0.02024,1e-05,3.53917]
[1777003289230,55.46,77712.95,0.02,-0.0202,1e-05,3.53431]
[1777003294265,55.46,77712.16,0.02,-0.0202,1e-05,3.53364]
[1777003299302,55.46,77702.61,0.02,-0.02032,1e-05,3.55035]
[1777003300658,55.46,77701.49,0.02,-0.02033,1e-05,3.55228]
[1777003301314,55.46,77701.07,0.02,-0.02033,1e-05,3.55297]
[1777003304603,55.46,77699.94,0.02,-0.02035,1e-05,3.55483]
[1777003305343,55.46,77700.81,0.02,-0.02034,1e-05,3.55325]
[1777003310376,55.45,77700.11,0.02,-0.02034,1e-05,3.55429]
[1777003315412,55.45,77698.24,0.02,-0.02036,1e-05,3.55743]
[1777003320671,55.45,77704.45,0.02,-0.02029,1e-05,3.5464]
[1777003326495,55.45,77704.37,0.02,-0.02029,1e-05,3.54645]
[1777003331530,55.45,77704.2,0.02,-0.02029,1e-05,3.54662]
[1777003336566,55.45,77704.79,0.02,-0.02028,1e-05,3.54544]
[1777003341817,55.45,77706.6,0.02,-0.02026,1e-05,3.54211]
[1777003346852,55.45,77705.64,0.02,-0.02027,1e-05,3.54365]
[1777003349011,55.45,77705.64,0.02,-0.02027,1e-05,3.54362]
[1777003349013,55.45,77703.84,0.02,-0.02029,1e-05,3.54673]
[1777003353843,55.45,77703.86,0.02,-0.02028,1e-05,3.54458]
[1777003353847,55.45,77705.27,0.02,-0.02026,1e-05,3.54206]
[1777003359731,55.45,77705.64,0.02,-0.02026,1e-05,3.54115]
[1777003364765,55.45,77704.18,0.02,-0.02027,1e-05,3.54349]
[1777003367216,55.45,77703.85,0.02,-0.02028,1e-05,3.54401]
[1777003367294,55.45,77704.13,0.02,-0.02027,1e-05,3.54341]
[1777003371105,55.45,77704.36,0.02,-0.02027,1e-05,3.54288]
[1777003371157,55.45,77705.19,0.02,-0.02026,1e-05,3.54131]
[1777003376848,55.45,77709.67,0.02,-0.0202,1e-05,3.53315]
[1777003382100,55.44,77709.12,0.02,-0.02021,1e-05,3.53387]
[1777003388284,55.44,77709.4,0.02,-0.0202,1e-05,3.53322]
[1777003393967,55.44,77710.61,0.02,-0.02018,1e-05,3.53082]
[1777003399008,55.44,77712.43,0.02,-0.02016,1e-05,3.5275]
[1777003404043,55.44,77711.65,0.02,-0.02017,1e-05,3.52871]
[1777003409077,55.44,77711.22,0.02,-0.02017,1e-05,3.52932]
[1777003414327,55.44,77711.11,0.02,-0.02016,1e-05,3.5274]
[1777003420158,55.44,77710.98,0.02,-0.02016,1e-05,3.52747]
[1777003425403,55.44,77711.45,0.02,-0.02016,1e-05,3.5265]
[1777003431231,55.44,77711.78,0.02,-0.02015,1e-05,3.52577]
[1777003436267,55.44,77713.37,0.02,-0.02013,1e-05,3.52287]
[1777003441303,55.44,77714.13,0.02,-0.02012,1e-05,3.52145]
[1777003446339,55.44,77722.64,0.02,-0.02002,1e-05,3.50656]
[1777003451375,55.44,77726.67,0.02,-0.01997,1e-05,3.49958]
[1777003456409,55.44,77730.19,0.02,-0.01993,1e-05,3.49358]
[1777003461444,55.44,77730.4,0.02,-0.01993,1e-05,3.49337]
[1777003466479,55.44,77728.26,0.02,-0.01996,1e-05,3.49727]
[1777003471515,55.44,77723.05,0.02,-0.02001,1e-05,3.50458]
[1777003474064,55.44,77717.1,0.02,-0.02008,1e-05,3.51502]
[1777003474535,55.44,77714.74,0.02,-0.02011,1e-05,3.51916]
[1777003475086,55.44,77714.74,0.02,-0.02011,1e-05,3.51916]
[1777003475543,55.44,77714.56,0.02,-0.02011,1e-05,3.51947]
[1777003480576,55.44,77713.13,0.02,-0.02013,1e-05,3.52198]
[1777003485832,55.44,77710.68,0.02,-0.02016,1e-05,3.52628]
[1777003491654,55.44,77708.67,0.02,-0.02018,1e-05,3.52984]
[1777003496688,55.44,77708.53,0.02,-0.02018,1e-05,3.53005]
[1777003501727,55.44,77708.08,0.02,-0.02019,1e-05,3.53079]
[1777003504745,55.44,77726.93,0.02,-0.01996,1e-05,3.49775]
[1777003509791,55.44,77730.76,0.02,-0.01992,1e-05,3.49132]
[1777003514827,55.44,77731.32,0.02,-0.01991,1e-05,3.49059]
[1777003519859,55.44,77733.4,0.02,-0.01989,1e-05,3.48725]
[1777003524896,55.45,77743.25,0.02,-0.01977,1e-05,3.47047]
[1777003529930,55.45,77743.1,0.02,-0.01978,1e-05,3.47119]
[1777003536193,55.45,77741.61,0.02,-0.01979,1e-05,3.47248]
[1777003542018,55.45,77739.39,0.02,-0.01982,1e-05,3.4768]
[1777003547055,55.45,77739.83,0.02,-0.01982,1e-05,3.47651]
[1777003552089,55.46,77738.25,0.02,-0.01984,1e-05,3.47972]
[1777003557126,55.46,77736.14,0.02,-0.01987,1e-05,3.48384]
[1777003562159,55.46,77728.36,0.02,-0.01996,1e-05,3.49778]
[1777003567196,55.46,77724.43,0.02,-0.02001,1e-05,3.50504]
[1777003572230,55.46,77720.31,0.02,-0.02007,1e-05,3.51256]
[1777003573746,55.46,77720.31,0.02,-0.02007,1e-05,3.51256]
[1777003574735,55.46,77716.4,0.02,-0.02011,1e-05,3.51946]
[1777003574242,55.46,77712.93,0.02,-0.02016,1e-05,3.52559]
[1777003575250,55.46,77712.48,0.02,-0.02016,1e-05,3.52641]
[1777003580284,55.46,77708.67,0.02,-0.02021,1e-05,3.53321]
[1777003585322,55.46,77708.97,0.02,-0.02021,1e-05,3.53275]
[1777003590356,55.46,77707.33,0.02,-0.02023,1e-05,3.53561]
[1777003595392,55.46,77708.81,0.02,-0.0202,1e-05,3.53101]
[1777003600426,55.46,77707.18,0.02,-0.02022,1e-05,3.53383]
[1777003605462,55.46,77706.18,0.02,-0.02023,1e-05,3.53545]
[1777003610496,55.46,77705.93,0.02,-0.02023,1e-05,3.53574]
[1777003615531,55.46,77706.65,0.02,-0.02022,1e-05,3.53432]
[1777003620566,55.46,77709.95,0.02,-0.02018,1e-05,3.52835]
[1777003625602,55.46,77711.69,0.02,-0.02016,1e-05,3.52516]
[1777003630638,55.46,77716.61,0.02,-0.0201,1e-05,3.51643]
[1777003635673,55.46,77716.1,0.02,-0.0201,1e-05,3.51724]
[1777003640709,55.46,77716.93,0.02,-0.02009,1e-05,3.5157]
[1777003645743,55.46,77714.57,0.02,-0.02012,1e-05,3.51974]
[1777003650779,55.46,77714.28,0.02,-0.02012,1e-05,3.52012]
[1777003656827,55.46,77713.83,0.02,-0.02012,1e-05,3.51879]
[1777003661863,55.46,77713.62,0.02,-0.02012,1e-05,3.51906]
[1777003667105,55.46,77711.94,0.02,-0.02014,1e-05,3.52192]
[1777003672933,55.46,77711.09,0.02,-0.02015,1e-05,3.5233]
[1777003677970,55.45,77711.11,0.02,-0.02015,1e-05,3.52316]
[1777003683002,55.45,77710.87,0.02,-0.02015,1e-05,3.5235]
[1777003688037,55.45,77709.37,0.02,-0.02017,1e-05,3.52606]
[1777003693073,55.45,77709.97,0.02,-0.02016,1e-05,3.52493]
[1777003698306,55.45,77709.98,0.02,-0.02016,1e-05,3.52484]
[1777003704150,55.45,77713.04,0.02,-0.02012,1e-05,3.51939]
[1777003709185,55.45,77712.99,0.02,-0.02012,1e-05,3.51944]
[1777003714219,55.45,77709.25,0.02,-0.02015,1e-05,3.52394]
[1777003719254,55.45,77713.27,0.02,-0.0201,1e-05,3.5168]
[1777003724304,55.45,77723.99,0.02,-0.01998,1e-05,3.49807]
[1777003729340,55.45,77719.52,0.02,-0.02003,1e-05,3.50606]
[1777003734376,55.45,77722.8,0.02,-0.01999,1e-05,3.50049]
[1777003739411,55.45,77721.79,0.02,-0.02001,1e-05,3.50245]
[1777003744447,55.46,77729.34,0.02,-0.01992,1e-05,3.48943]
[1777003749480,55.46,77741.97,0.02,-0.01977,1e-05,3.46779]
[1777003754515,55.46,77744.26,0.02,-0.01974,1e-05,3.46434]
[1777003759550,55.46,77742.62,0.02,-0.01977,1e-05,3.46771]
[1777003764587,55.46,77744.12,0.02,-0.01975,1e-05,3.46567]
[1777003769623,55.47,77740.33,0.02,-0.0198,1e-05,3.47281]
[1777003774676,55.47,77743.88,0.02,-0.01975,1e-05,3.4653]
[1777003779695,55.47,77740.26,0.02,-0.0198,1e-05,3.47218]
[1777003784730,55.47,77742.12,0.02,-0.01978,1e-05,3.46957]
[1777003789765,55.47,77742.93,0.02,-0.01978,1e-05,3.4688]
[1777003794929,55.48,77743.82,0.02,-0.01977,1e-05,3.46776]
[1777003794945,55.48,77727.09,0.02,-0.01997,1e-05,3.497]
[1777003795901,55.48,77709.81,0.02,-0.02018,1e-05,3.52726]
[1777003796303,55.48,77709.81,0.02,-0.02018,1e-05,3.52726]
[1777003796906,55.48,77709.69,0.02,-0.02018,1e-05,3.52757]
[1777003797943,55.48,77709.69,0.02,-0.02018,1e-05,3.52757]
[1777003798021,55.48,77709.5,0.02,-0.02018,1e-05,3.52792]
[1777003802218,55.48,77704.51,0.02,-0.02024,1e-05,3.53675]
[1777003802857,55.48,77702.85,0.02,-0.02026,1e-05,3.53967]
[1777003803982,55.48,77702.85,0.02,-0.02026,1e-05,3.53967]
[1777003804871,55.48,77701.04,0.02,-0.02029,1e-05,3.54284]
[1777003810914,55.48,77700.65,0.02,-0.02029,1e-05,3.5435]
[1777003815948,55.48,77699.26,0.02,-0.02031,1e-05,3.54592]
[1777003820990,55.48,77696.76,0.02,-0.02034,1e-05,3.55028]
[1777003826022,55.48,77695.55,0.02,-0.02035,1e-05,3.55234]
[1777003831056,55.48,77694.27,0.02,-0.02036,1e-05,3.55253]
[1777003836092,55.48,77695.18,0.02,-0.02035,1e-05,3.55084]
[1777003841127,55.48,77695.52,0.02,-0.02034,1e-05,3.55017]
[1777003846160,55.48,77695.56,0.02,-0.02034,1e-05,3.55001]
[1777003851198,55.48,77694.88,0.02,-0.02035,1e-05,3.55112]
[1777003856231,55.47,77694.53,0.02,-0.02035,1e-05,3.55164]
[1777003861267,55.47,77694.36,0.02,-0.02035,1e-05,3.55183]
[1777003866304,55.47,77687.16,0.02,-0.02044,1e-05,3.56441]
[1777003871337,55.47,77684.36,0.02,-0.02047,1e-05,3.56919]
[1777003876374,55.47,77693.28,0.02,-0.02036,1e-05,3.55324]
[1777003883421,55.47,77697.27,0.02,-0.02031,1e-05,3.54611]
[1777003888652,55.47,77699.09,0.02,-0.02029,1e-05,3.54281]
[1777003895505,55.47,77701.13,0.02,-0.02025,1e-05,3.53713]
[1777003900539,55.47,77697.99,0.02,-0.02029,1e-05,3.54255]
[1777003905576,55.47,77695.77,0.02,-0.02032,1e-05,3.54633]
[1777003910619,55.47,77692.57,0.02,-0.02036,1e-05,3.55182]
[1777003915650,55.47,77687.14,0.02,-0.02042,1e-05,3.56123]
[1777003920686,55.47,77683.82,0.02,-0.02046,1e-05,3.56691]
[1777003925721,55.47,77683.11,0.02,-0.02047,1e-05,3.56799]
[1777003931763,55.47,77683.95,0.02,-0.02046,1e-05,3.56632]
[1777003936799,55.47,77683.32,0.02,-0.02046,1e-05,3.56729]
[1777003941835,55.47,77681.17,0.02,-0.02049,1e-05,3.57096]
[1777003946868,55.47,77680.29,0.02,-0.0205,1e-05,3.57238]
[1777003951902,55.46,77678.7,0.02,-0.02051,1e-05,3.57308]
[1777003956937,55.46,77678.39,0.02,-0.02051,1e-05,3.57352]
[1777003962181,55.46,77684.96,0.02,-0.02043,1e-05,3.56184]
[1777003970570,55.46,77677.76,0.02,-0.02052,1e-05,3.57448]
[1777003972070,55.46,77697.86,0.02,-0.02027,1e-05,3.53887]
[1777003977079,55.46,77713.33,0.02,-0.02008,1e-05,3.51198]
[1777003982114,55.47,77713.03,0.02,-0.02009,1e-05,3.51283]
[1777003987151,55.47,77712.44,0.02,-0.0201,1e-05,3.51415]
[1777003992188,55.47,77720.32,0.02,-0.02,1e-05,3.50072]
[1777003997221,55.47,77719.3,0.02,-0.02002,1e-05,3.50286]
[1777004002257,55.47,77726.38,0.02,-0.01994,1e-05,3.49087]
[1777004007291,55.47,77732.39,0.02,-0.01987,1e-05,3.48094]
[1777004012326,55.48,77738.66,0.02,-0.01979,1e-05,3.46866]
[1777004017361,55.48,77744.11,0.02,-0.01973,1e-05,3.45991]
[1777004022395,55.48,77744.77,0.02,-0.01972,1e-05,3.45948]
[1777004027432,55.48,77744.62,0.02,-0.01973,1e-05,3.46044]
[1777004032465,55.49,77737.27,0.02,-0.01982,1e-05,3.47384]
[1777004037502,55.49,77739.99,0.02,-0.01979,1e-05,3.46971]
[1777004042536,55.49,77743.57,0.02,-0.01975,1e-05,3.46412]
[1777004047571,55.49,77744.75,0.02,-0.01974,1e-05,3.46274]
[1777004052606,55.5,77747.13,0.02,-0.01972,1e-05,3.45947]
[1777004057642,55.5,77751.17,0.02,-0.01968,1e-05,3.45319]
[1777004062676,55.5,77753.99,0.02,-0.01965,1e-05,3.44905]
[1777004067713,55.51,77753.67,0.02,-0.01966,1e-05,3.45029]
[1777004072747,55.51,77750.82,0.02,-0.01969,1e-05,3.45388]
[1777004077781,55.51,77752.51,0.02,-0.01967,1e-05,3.45156]
[1777004082817,55.51,77754.76,0.02,-0.01965,1e-05,3.44827]
[1777004087852,55.51,77750.8,0.02,-0.0197,1e-05,3.45569]
[1777004093895,55.52,77749.97,0.02,-0.01971,1e-05,3.45778]
[1777004098936,55.52,77749.21,0.02,-0.01972,1e-05,3.45963]
[1777004103966,55.52,77747.88,0.02,-0.01974,1e-05,3.46246]
[1777004108999,55.52,77734.84,0.02,-0.0199,1e-05,3.48554]
[1777004114034,55.52,77731.0,0.02,-0.01995,1e-05,3.49255]
[1777004119069,55.53,77727.7,0.02,-0.01999,1e-05,3.49859]
[1777004124104,55.53,77727.45,0.02,-0.02,1e-05,3.49925]
[1777004129138,55.53,77727.79,0.02,-0.01999,1e-05,3.49886]
[1777004134174,55.53,77731.67,0.02,-0.01994,1e-05,3.49031]
[1777004139210,55.53,77744.04,0.02,-0.01979,1e-05,3.46913]
[1777004144244,55.53,77746.21,0.02,-0.01977,1e-05,3.46583]
[1777004149279,55.53,77744.6,0.02,-0.01979,1e-05,3.4691]
[1777004154313,55.53,77740.48,0.02,-0.01984,1e-05,3.4767]
[1777004159349,55.54,77736.65,0.02,-0.01989,1e-05,3.48376]
[1777004164383,55.54,77726.55,0.02,-0.02002,1e-05,3.50171]
[1777004169419,55.54,77724.52,0.02,-0.02004,1e-05,3.50545]
[1777004174455,55.54,77720.13,0.02,-0.0201,1e-05,3.5133]
[1777004179491,55.54,77719.21,0.02,-0.02011,1e-05,3.51501]
[1777004184525,55.54,77717.71,0.02,-0.02013,1e-05,3.51772]
[1777004189560,55.54,77720.1,0.02,-0.0201,1e-05,3.51361]
[1777004194595,55.54,77721.99,0.02,-0.02007,1e-05,3.50841]
[1777004199630,55.54,77723.26,0.02,-0.02005,1e-05,3.50629]
[1777004204669,55.54,77724.45,0.02,-0.02004,1e-05,3.50431]
[1777004209705,55.54,77724.41,0.02,-0.02004,1e-05,3.50447]
[1777004214740,55.54,77720.12,0.02,-0.02009,1e-05,3.51202]
[1777004219774,55.54,77709.85,0.02,-0.02021,1e-05,3.5299]
[1777004224809,55.54,77711.18,0.02,-0.0202,1e-05,3.52734]
[1777004229844,55.54,77712.1,0.02,-0.02018,1e-05,3.52555]
[1777004234879,55.54,77711.86,0.02,-0.02019,1e-05,3.52581]
[1777004239913,55.54,77710.61,0.02,-0.0202,1e-05,3.52785]
[1777004244949,55.54,77707.74,0.02,-0.02023,1e-05,3.53276]
[1777004248684,55.54,77702.1,0.02,-0.0203,1e-05,3.54259]
[1777004248774,55.54,77702.1,0.02,-0.0203,1e-05,3.54259]
[1777004248977,55.54,77698.35,0.02,-0.02035,1e-05,3.54917]
[1777004249789,55.54,77698.35,0.02,-0.02035,1e-05,3.54917]
[1777004249984,55.54,77700.44,0.02,-0.02032,1e-05,3.54543]
[1777004255019,55.54,77705.73,0.02,-0.02025,1e-05,3.53401]
[1777004260055,55.54,77713.49,0.02,-0.02015,1e-05,3.52031]
[1777004265088,55.54,77719.67,0.02,-0.02008,1e-05,3.50954]
[1777004270124,55.54,77721.92,0.02,-0.02005,1e-05,3.50567]
[1777004277173,55.54,77720.98,0.02,-0.02006,1e-05,3.50739]
[1777004282209,55.54,77721.48,0.02,-0.02006,1e-05,3.50654]
[1777004287246,55.54,77721.08,0.02,-0.02006,1e-05,3.50723]
[1777004292280,55.54,77721.99,0.02,-0.02005,1e-05,3.50562]
[1777004297313,55.54,77723.13,0.02,-0.02004,1e-05,3.50362]
[1777004302347,55.54,77723.16,0.02,-0.02004,1e-05,3.50356]
[1777004307383,55.54,77726.11,0.02,-0.02,1e-05,3.49839]
[1777004312418,55.54,77724.29,0.02,-0.02001,1e-05,3.49959]
[1777004317454,55.54,77725.14,0.02,-0.02,1e-05,3.4981]
[1777004322489,55.54,77725.37,0.02,-0.02,1e-05,3.49771]
[1777004328531,55.54,77726.21,0.02,-0.01999,1e-05,3.49624]
[1777004333569,55.54,77727.11,0.02,-0.01998,1e-05,3.49466]
[1777004338604,55.54,77727.75,0.02,-0.01997,1e-05,3.49352]
[1777004344648,55.54,77729.24,0.02,-0.01995,1e-05,3.4909]
[1777004349681,55.54,77729.7,0.02,-0.01995,1e-05,3.49009]
[1777004354715,55.54,77729.74,0.02,-0.01994,1e-05,3.49001]
[1777004359750,55.54,77730.37,0.02,-0.01994,1e-05,3.48889]
[1777004364787,55.54,77730.0,0.02,-0.01994,1e-05,3.48952]
[1777004369821,55.54,77730.47,0.02,-0.01994,1e-05,3.48868]
[1777004374856,55.54,77730.61,0.02,-0.01992,1e-05,3.48644]
[1777004379890,55.54,77732.22,0.02,-0.0199,1e-05,3.48364]
[1777004384927,55.54,77731.46,0.02,-0.01991,1e-05,3.48497]
[1777004392179,55.54,77731.08,0.02,-0.01992,1e-05,3.48561]
[1777004397062,55.54,77785.44,0.02,-0.01927,1e-05,3.39196]
[1777004397711,55.54,77785.44,0.02,-0.01927,1e-05,3.39196]
[1777004398392,55.54,77780.24,0.02,-0.01934,1e-05,3.4011]
[1777004398731,55.54,77780.24,0.02,-0.01934,1e-05,3.4011]
[1777004399313,55.54,77778.61,0.02,-0.01936,1e-05,3.40404]
[1777004405094,55.54,77772.46,0.02,-0.01943,1e-05,3.41544]
[1777004410126,55.54,77774.17,0.02,-0.01942,1e-05,3.41332]
[1777004415164,55.55,77771.16,0.02,-0.01946,1e-05,3.41933]
[1777004420205,55.55,77788.69,0.02,-0.01926,1e-05,3.39033]
[1777004425236,55.56,77785.44,0.02,-0.01931,1e-05,3.39703]
[1777004430273,55.56,77786.79,0.02,-0.0193,1e-05,3.39583]
[1777004435308,55.56,77788.32,0.02,-0.01928,1e-05,3.39242]
[1777004440343,55.57,77786.09,0.02,-0.01931,1e-05,3.39737]
[1777004445380,55.57,77784.7,0.02,-0.01934,1e-05,3.40088]
[1777004450413,55.58,77781.32,0.02,-0.01938,1e-05,3.40776]
[1777004455447,55.58,77784.43,0.02,-0.01935,1e-05,3.40356]
[1777004460486,55.59,77788.05,0.02,-0.01932,1e-05,3.39855]
[1777004465524,55.59,77788.17,0.02,-0.01933,1e-05,3.3995]
[1777004469550,55.59,77809.31,0.02,-0.01909,1e-05,3.36452]
[1777004474609,55.6,77818.85,0.02,-0.01899,1e-05,3.34993]
[1777004479636,55.61,77811.93,0.02,-0.01908,1e-05,3.36335]
[1777004484671,55.61,77807.92,0.02,-0.01913,1e-05,3.37151]
[1777004489706,55.62,77807.23,0.02,-0.01915,1e-05,3.37399]
[1777004494741,55.62,77807.32,0.02,-0.01915,1e-05,3.37321]
[1777004499775,55.63,77807.9,0.02,-0.01915,1e-05,3.37354]
[1777004504813,55.63,77811.67,0.02,-0.01911,1e-05,3.36848]
[1777004509848,55.64,77823.65,0.02,-0.01898,1e-05,3.34971]
[1777004514881,55.65,77823.05,0.02,-0.019,1e-05,3.35219]
[1777004519917,55.65,77820.81,0.02,-0.01904,1e-05,3.35739]
[1777004524951,55.66,77812.12,0.02,-0.01915,1e-05,3.37337]
[1777004529988,55.66,77808.34,0.02,-0.0192,1e-05,3.38099]
[1777004535022,55.67,77806.2,0.02,-0.01923,1e-05,3.38577]
[1777004540056,55.67,77806.64,0.02,-0.01923,1e-05,3.38615]
[1777004545091,55.67,77806.37,0.02,-0.01924,1e-05,3.38773]
[1777004550127,55.68,77808.7,0.02,-0.01922,1e-05,3.38489]
[1777004555161,55.68,77809.86,0.02,-0.01921,1e-05,3.38212]
[1777004560889,55.68,77809.77,0.02,-0.01921,1e-05,3.3825]
[1777004566241,55.69,77810.89,0.02,-0.01921,1e-05,3.38287]
[1777004571275,55.7,77812.99,0.02,-0.0192,1e-05,3.38046]
[1777004576310,55.7,77813.31,0.02,-0.0192,1e-05,3.38106]
[1777004581345,55.71,77815.27,0.02,-0.01918,1e-05,3.37886]
[1777004586379,55.71,77815.19,0.02,-0.01919,1e-05,3.38014]
[1777004591417,55.72,77822.5,0.02,-0.01912,1e-05,3.36894]
[1777004593723,55.72,77858.31,0.02,-0.01871,1e-05,3.30936]
[1777004599483,55.73,77862.89,0.02,-0.01867,1e-05,3.30387]
[1777004604698,55.73,77864.61,0.02,-0.01866,1e-05,3.30245]
[1777004610568,55.74,77864.99,0.02,-0.01867,1e-05,3.30431]
[1777004615601,55.75,77859.41,0.02,-0.01874,1e-05,3.3134]
[1777004621644,55.76,77850.06,0.02,-0.01886,1e-05,3.33097]
[1777004626679,55.76,77847.86,0.02,-0.01889,1e-05,3.33623]
[1777004631713,55.77,77835.55,0.02,-0.01904,1e-05,3.35846]
[1777004636748,55.77,77831.48,0.02,-0.0191,1e-05,3.36673]
[1777004641786,55.78,77829.73,0.02,-0.01913,1e-05,3.3711]
[1777004646825,55.79,77825.95,0.02,-0.01918,1e-05,3.37886]
[1777004651858,55.79,77827.24,0.02,-0.01918,1e-05,3.37834]
[1777004656891,55.8,77825.15,0.02,-0.01921,1e-05,3.38327]
[1777004661927,55.8,77825.3,0.02,-0.01922,1e-05,3.38441]
[1777004666963,55.81,77824.19,0.02,-0.01924,1e-05,3.38768]
[1777004671996,55.81,77822.6,0.02,-0.01926,1e-05,3.38982]
[1777004677032,55.82,77821.02,0.02,-0.01929,1e-05,3.39388]
[1777004682067,55.82,77829.35,0.02,-0.0192,1e-05,3.38119]
[1777004687102,55.83,77821.36,0.02,-0.0193,1e-05,3.39613]
[1777004692138,55.84,77827.2,0.02,-0.01924,1e-05,3.38763]
[1777004697173,55.84,77828.21,0.02,-0.01924,1e-05,3.38735]
[1777004702209,55.85,77821.16,0.02,-0.01933,1e-05,3.40068]
[1777004707244,55.85,77812.85,0.02,-0.01944,1e-05,3.41602]
[1777004712278,55.86,77801.04,0.02,-0.01958,1e-05,3.4373]
[1777004717334,55.86,77788.25,0.02,-0.01974,1e-05,3.46011]
[1777004722351,55.86,77779.5,0.02,-0.01985,1e-05,3.47577]
[1777004728394,55.86,77784.36,0.02,-0.0198,1e-05,3.46799]
[1777004733427,55.87,77789.34,0.02,-0.01973,1e-05,3.45796]
[1777004738463,55.87,77789.38,0.02,-0.01973,1e-05,3.45842]
[1777004743497,55.87,77792.13,0.02,-0.0197,1e-05,3.45421]
[1777004748535,55.87,77794.52,0.02,-0.01968,1e-05,3.45061]
[1777004753567,55.87,77794.01,0.02,-0.01969,1e-05,3.45196]
[1777004758603,55.88,77796.92,0.02,-0.01966,1e-05,3.44744]
[1777004764936,55.88,77789.28,0.02,-0.01975,1e-05,3.46111]
[1777004768678,55.88,77785.03,0.02,-0.0198,1e-05,3.46869]
[1777004772847,55.88,77783.58,0.02,-0.01982,1e-05,3.47137]
[1777004772939,55.88,77778.9,0.02,-0.01988,1e-05,3.47951]
[1777004778749,55.88,77773.25,0.02,-0.01995,1e-05,3.48957]
[1777004781666,55.88,77772.25,0.02,-0.01996,1e-05,3.4914]
[1777004781768,55.88,77770.6,0.02,-0.01998,1e-05,3.49431]
[1777004786805,55.88,77768.92,0.02,-0.02,1e-05,3.49746]
[1777004791839,55.88,77770.29,0.02,-0.01998,1e-05,3.49336]
[1777004796875,55.88,77772.44,0.02,-0.01995,1e-05,3.48994]
[1777004801910,55.89,77778.38,0.02,-0.01988,1e-05,3.48005]
[1777004806947,55.89,77779.45,0.02,-0.01987,1e-05,3.47858]
[1777004811979,55.89,77779.21,0.02,-0.01988,1e-05,3.47935]
[1777004817015,55.89,77779.13,0.02,-0.01988,1e-05,3.47981]
[1777004822051,55.89,77778.29,0.02,-0.01989,1e-05,3.48157]
[1777004827084,55.89,77779.01,0.02,-0.01989,1e-05,3.48069]
[1777004832120,55.89,77777.97,0.02,-0.0199,1e-05,3.48279]
[1777004838162,55.9,77775.98,0.02,-0.01993,1e-05,3.48658]
[1777004843199,55.9,77756.26,0.02,-0.02017,1e-05,3.52106]
[1777004848234,55.9,77750.84,0.02,-0.02023,1e-05,3.53047]
[1777004853272,55.9,77749.03,0.02,-0.02024,1e-05,3.53156]
[1777004858305,55.9,77746.32,0.02,-0.02028,1e-05,3.53623]
[1777004861940,55.9,77745.46,0.02,-0.02029,1e-05,3.5377]
[1777004861949,55.9,77722.93,0.02,-0.02056,1e-05,3.57722]
[1777004862827,55.9,77722.93,0.02,-0.02056,1e-05,3.57722]
[1777004862869,55.89,77722.28,0.02,-0.02057,1e-05,3.57828]
[1777004868377,55.89,77717.01,0.02,-0.02063,1e-05,3.58692]
[1777004873414,55.89,77705.33,0.02,-0.02077,1e-05,3.60699]
[1777004878446,55.89,77705.18,0.02,-0.02076,1e-05,3.6065]
[1777004882090,55.89,77704.52,0.02,-0.02077,1e-05,3.60737]
[1777004882125,55.89,77697.42,0.02,-0.02086,1e-05,3.61984]
[1777004883081,55.89,77697.42,0.02,-0.02086,1e-05,3.61984]
[1777004883158,55.88,77695.99,0.02,-0.02087,1e-05,3.62222]
[1777004888517,55.88,77679.13,0.02,-0.02108,1e-05,3.65126]
[1777004893551,55.88,77668.33,0.02,-0.02121,1e-05,3.66946]
[1777004897579,55.87,77649.74,0.02,-0.02143,1e-05,3.70187]
[1777004902619,55.87,77644.99,0.02,-0.02148,1e-05,3.70888]
[1777004907649,55.86,77634.15,0.02,-0.02161,1e-05,3.72694]
[1777004912686,55.85,77628.86,0.02,-0.02166,1e-05,3.7328]
[1777004918234,55.85,77641.59,0.02,-0.02148,1e-05,3.70823]
[1777004927789,55.84,77650.21,0.02,-0.02135,1e-05,3.68947]
[1777004932829,55.83,77654.23,0.02,-0.02129,1e-05,3.68089]
[1777004937862,55.83,77643.19,0.02,-0.02142,1e-05,3.69948]
[1777004942896,55.82,77644.32,0.02,-0.0214,1e-05,3.696]
[1777004947931,55.81,77655.16,0.02,-0.02125,1e-05,3.67507]
[1777004952968,55.81,77654.37,0.02,-0.02125,1e-05,3.67526]
[1777004958001,55.81,77661.04,0.02,-0.02116,1e-05,3.66208]
[1777004963040,55.8,77660.97,0.02,-0.02115,1e-05,3.66108]
[1777004968074,55.8,77659.83,0.02,-0.02116,1e-05,3.66201]
[1777004973109,55.79,77658.43,0.02,-0.02116,1e-05,3.66137]
[1777004978144,55.79,77650.51,0.02,-0.02125,1e-05,3.6745]
[1777004983179,55.78,77635.33,0.02,-0.02143,1e-05,3.7006]
[1777004988213,55.78,77636.29,0.02,-0.02141,1e-05,3.69734]
[1777004993250,55.77,77639.07,0.02,-0.02137,1e-05,3.69077]
[1777004998284,55.77,77627.08,0.02,-0.02151,1e-05,3.71099]
[1777005003320,55.76,77620.58,0.02,-0.02158,1e-05,3.72112]
[1777005008356,55.75,77620.03,0.02,-0.02157,1e-05,3.72006]
[1777005013389,55.74,77616.35,0.02,-0.02161,1e-05,3.72503]
[1777005018427,55.74,77613.99,0.02,-0.02163,1e-05,3.7276]
[1777005022482,55.73,77631.73,0.02,-0.02139,1e-05,3.69425]
[1777005025477,55.73,77660.05,0.02,-0.02103,1e-05,3.64222]
[1777005030512,55.73,77657.34,0.02,-0.02105,1e-05,3.64579]
[1777005035588,55.72,77650.26,0.02,-0.02113,1e-05,3.65585]
[1777005041592,55.72,77648.16,0.02,-0.02114,1e-05,3.65787]
[1777005046935,55.71,77661.14,0.02,-0.02097,1e-05,3.63352]
[1777005052257,55.71,77662.63,0.02,-0.02095,1e-05,3.63019]
[1777005057702,55.71,77663.87,0.02,-0.02092,1e-05,3.62673]
[1777005062735,55.7,77663.13,0.02,-0.02093,1e-05,3.62717]
[1777005067771,55.7,77662.71,0.02,-0.02093,1e-05,3.62702]
[1777005072806,55.7,77659.69,0.02,-0.02096,1e-05,3.6315]
[1777005077841,55.69,77668.68,0.02,-0.02084,1e-05,3.61457]
[1777005082876,55.69,77667.94,0.02,-0.02084,1e-05,3.61514]
[1777005087911,55.69,77666.88,0.02,-0.02085,1e-05,3.61632]
[1777005092946,55.68,77663.07,0.02,-0.02088,1e-05,3.62041]
[1777005097984,55.68,77660.99,0.02,-0.0209,1e-05,3.62338]
[1777005103016,55.68,77659.09,0.02,-0.02092,1e-05,3.62603]
[1777005110066,55.67,77660.67,0.02,-0.0209,1e-05,3.62215]
[1777005115100,55.67,77660.14,0.02,-0.0209,1e-05,3.62235]
[1777005120136,55.67,77674.56,0.02,-0.02071,1e-05,3.59601]
[1777005125171,55.67,77661.87,0.02,-0.02087,1e-05,3.61799]
[1777005130205,55.66,77668.15,0.02,-0.02078,1e-05,3.60603]
[1777005135240,55.66,77677.4,0.02,-0.02066,1e-05,3.58891]
[1777005140276,55.66,77671.71,0.02,-0.02073,1e-05,3.59837]
[1777005145312,55.66,77669.27,0.02,-0.02076,1e-05,3.60199]
[1777005150346,55.65,77666.75,0.02,-0.02078,1e-05,3.60573]
[1777005155382,55.65,77663.47,0.02,-0.02081,1e-05,3.60882]
[1777005157396,55.65,77641.19,0.02,-0.02108,1e-05,3.64847]
[1777005162430,55.64,77633.54,0.02,-0.02117,1e-05,3.66108]
[1777005167465,55.64,77627.8,0.02,-0.02124,1e-05,3.67021]
[1777005172503,55.64,77628.7,0.02,-0.02122,1e-05,3.66733]
[1777005177538,55.63,77626.3,0.02,-0.02124,1e-05,3.67019]
[1777005182573,55.62,77623.88,0.02,-0.02126,1e-05,3.67336]
[1777005187606,55.62,77611.81,0.02,-0.02141,1e-05,3.69401]
[1777005192640,55.62,77613.61,0.02,-0.02137,1e-05,3.6894]
[1777005198249,55.61,77614.02,0.02,-0.02136,1e-05,3.68758]
[1777005203717,55.6,77608.56,0.02,-0.02142,1e-05,3.6956]
[1777005208751,55.6,77608.02,0.02,-0.02142,1e-05,3.69523]
[1777005213787,55.59,77607.46,0.02,-0.0214,1e-05,3.6929]
[1777005218828,55.59,77612.77,0.02,-0.02133,1e-05,3.68199]
[1777005223856,55.58,77614.48,0.02,-0.0213,1e-05,3.67769]
[1777005228893,55.58,77616.39,0.02,-0.02126,1e-05,3.67303]
[1777005233441,55.58,77642.87,0.02,-0.02092,1e-05,3.62438]
[1777005238963,55.57,77640.87,0.02,-0.02094,1e-05,3.62703]
[1777005243997,55.57,77641.19,0.02,-0.02093,1e-05,3.62563]
[1777005249033,55.57,77636.76,0.02,-0.02098,1e-05,3.63274]
[1777005254067,55.56,77634.95,0.02,-0.021,1e-05,3.63507]
[1777005259102,55.56,77621.84,0.02,-0.02116,1e-05,3.65775]
[1777005261862,55.56,77621.81,0.02,-0.02115,1e-05,3.65734]
[1777005261896,55.56,77621.82,0.02,-0.02115,1e-05,3.6571]
[1777005266966,55.55,77621.15,0.02,-0.02115,1e-05,3.65741]
[1777005267162,55.55,77618.45,0.02,-0.02119,1e-05,3.66207]
[1777005272196,55.55,77618.25,0.02,-0.02117,1e-05,3.65927]
[1777005277234,55.54,77615.84,0.02,-0.02119,1e-05,3.6625]
[1777005284284,55.54,77615.92,0.02,-0.02118,1e-05,3.6608]
[1777005289319,55.53,77629.84,0.02,-0.021,1e-05,3.63461]
[1777005295361,55.53,77632.55,0.02,-0.02096,1e-05,3.62871]
[1777005300398,55.53,77612.7,0.02,-0.0212,1e-05,3.66366]
[1777005305435,55.52,77610.29,0.02,-0.02123,1e-05,3.66683]
[1777005308456,55.52,77630.39,0.02,-0.02097,1e-05,3.62983]
[1777005313489,55.52,77628.48,0.02,-0.02098,1e-05,3.63239]
[1777005318521,55.51,77625.18,0.02,-0.02102,1e-05,3.63743]
[1777005324566,55.51,77623.78,0.02,-0.02103,1e-05,3.63887]
[1777005329602,55.51,77623.69,0.02,-0.02103,1e-05,3.63816]
[1777005334637,55.5,77623.19,0.02,-0.02101,1e-05,3.6362]
[1777005339714,55.5,77631.85,0.02,-0.0209,1e-05,3.61997]
[1777005340679,55.5,77633.88,0.02,-0.02087,1e-05,3.61605]
[1777005341115,55.5,77633.88,0.02,-0.02087,1e-05,3.61605]
[1777005341687,55.5,77634.38,0.02,-0.02087,1e-05,3.61502]
[1777005348743,55.49,77638.61,0.02,-0.02081,1e-05,3.60644]
[1777005356799,55.49,77639.83,0.02,-0.02079,1e-05,3.60334]
[1777005361849,55.49,77644.89,0.02,-0.02072,1e-05,3.59388]
[1777005366869,55.49,77657.24,0.02,-0.02056,1e-05,3.5715]
[1777005371907,55.49,77657.73,0.02,-0.02056,1e-05,3.57037]
[1777005376939,55.49,77661.0,0.02,-0.02051,1e-05,3.56427]
[1777005381977,55.49,77662.86,0.02,-0.02049,1e-05,3.56071]
[1777005387010,55.48,77663.23,0.02,-0.02048,1e-05,3.55979]
[1777005392045,55.48,77663.62,0.02,-0.02046,1e-05,3.55681]
[1777005397081,55.48,77665.74,0.02,-0.02044,1e-05,3.55281]
[1777005403126,55.48,77665.05,0.02,-0.02044,1e-05,3.55371]
[1777005408158,55.48,77665.21,0.02,-0.02044,1e-05,3.55315]
[1777005413193,55.48,77658.83,0.02,-0.02052,1e-05,3.56414]
[1777005418229,55.48,77662.65,0.02,-0.02047,1e-05,3.55702]
[1777005423265,55.48,77666.06,0.02,-0.02042,1e-05,3.55072]
[1777005426284,55.48,77683.0,0.02,-0.02021,1e-05,3.52073]
[1777005431321,55.48,77673.03,0.02,-0.02034,1e-05,3.53833]
[1777005436357,55.48,77663.11,0.02,-0.02046,1e-05,3.55566]
[1777005441390,55.47,77657.84,0.02,-0.02052,1e-05,3.5647]
[1777005446426,55.47,77657.73,0.02,-0.02052,1e-05,3.56457]
[1777005451461,55.47,77655.39,0.02,-0.02053,1e-05,3.56644]
[1777005456496,55.47,77651.17,0.02,-0.02059,1e-05,3.57364]
[1777005461531,55.47,77650.22,0.02,-0.02059,1e-05,3.57497]
[1777005466566,55.47,77641.56,0.02,-0.0207,1e-05,3.58996]
[1777005471601,55.47,77639.84,0.02,-0.02072,1e-05,3.59243]
[1777005476637,55.46,77634.46,0.02,-0.02078,1e-05,3.60138]
[1777005481672,55.46,77632.2,0.02,-0.0208,1e-05,3.60474]
[1777005486706,55.46,77630.58,0.02,-0.02082,1e-05,3.60694]
[1777005492749,55.45,77629.89,0.02,-0.02082,1e-05,3.60736]
[1777005497784,55.45,77629.78,0.02,-0.02082,1e-05,3.60687]
[1777005502818,55.45,77631.18,0.02,-0.0208,1e-05,3.60368]
[1777005507853,55.45,77621.77,0.02,-0.02091,1e-05,3.61985]
[1777005512888,55.44,77617.89,0.02,-0.02094,1e-05,3.62398]
[1777005517930,55.44,77609.56,0.02,-0.02104,1e-05,3.63793]
[1777005522958,55.44,77612.95,0.02,-0.02099,1e-05,3.63093]
[1777005528526,55.43,77617.64,0.02,-0.02093,1e-05,3.62185]
[1777005528550,55.43,77620.18,0.02,-0.02089,1e-05,3.61714]
[1777005535041,55.43,77619.78,0.02,-0.02089,1e-05,3.61694]
[1777005536323,55.43,77619.78,0.02,-0.02089,1e-05,3.61694]
[1777005536367,55.43,77619.98,0.02,-0.02089,1e-05,3.61645]
[1777005542090,55.43,77617.82,0.02,-0.02091,1e-05,3.61955]
[1777005547127,55.42,77604.13,0.02,-0.02108,1e-05,3.64352]
[1777005552764,55.42,77601.4,0.02,-0.02111,1e-05,3.64776]
[1777005558204,55.42,77601.38,0.02,-0.0211,1e-05,3.64657]
[1777005563241,55.41,77598.39,0.02,-0.02113,1e-05,3.6511]
[1777005568275,55.41,77597.55,0.02,-0.02114,1e-05,3.65175]
[1777005573311,55.41,77584.34,0.02,-0.02129,1e-05,3.67279]
[1777005576438,55.4,77583.44,0.02,-0.0213,1e-05,3.67401]
[1777005576580,55.4,77578.05,0.02,-0.02137,1e-05,3.68364]
[1777005578274,55.4,77578.04,0.02,-0.02137,1e-05,3.68365]
[1777005578447,55.4,77510.15,0.02,-0.02225,1e-05,3.80918]
[1777005582419,55.4,77540.09,0.02,-0.02185,1e-05,3.75168]
[1777005587854,55.39,77549.98,0.02,-0.02171,1e-05,3.7321]
[1777005593492,55.39,77581.41,0.02,-0.02129,1e-05,3.67286]
[1777005598528,55.38,77583.63,0.02,-0.02125,1e-05,3.66756]
[1777005602618,55.38,77562.69,0.02,-0.02152,1e-05,3.705]
[1777005603970,55.38,77562.69,0.02,-0.02152,1e-05,3.705]
[1777005604066,55.38,77562.11,0.02,-0.02152,1e-05,3.70559]
[1777005604910,55.38,77562.11,0.02,-0.02152,1e-05,3.70559]
[1777005604997,55.38,77569.19,0.02,-0.02143,1e-05,3.69235]
[1777005610927,55.37,77572.01,0.02,-0.02138,1e-05,3.68598]
[1777005616653,55.37,77572.13,0.02,-0.02137,1e-05,3.68434]
[1777005621691,55.36,77571.67,0.02,-0.02137,1e-05,3.68397]
[1777005626723,55.36,77562.72,0.02,-0.02148,1e-05,3.69909]
[1777005631759,55.35,77567.21,0.02,-0.0214,1e-05,3.68742]
[1777005633787,55.35,77583.33,0.02,-0.02119,1e-05,3.65752]
[1777005638808,55.35,77586.14,0.02,-0.02114,1e-05,3.65141]
[1777005643845,55.34,77584.58,0.02,-0.02116,1e-05,3.65334]
[1777005648882,55.34,77582.64,0.02,-0.02118,1e-05,3.65599]
[1777005653917,55.34,77582.28,0.02,-0.02118,1e-05,3.65581]
[1777005659002,55.33,77584.34,0.02,-0.02115,1e-05,3.65144]
[1777005664993,55.33,77592.46,0.02,-0.02104,1e-05,3.63574]
[1777005670030,55.33,77595.91,0.02,-0.02099,1e-05,3.62896]
[1777005674062,55.33,77613.96,0.02,-0.02076,1e-05,3.59605]
[1777005679098,55.32,77625.82,0.02,-0.02061,1e-05,3.57462]
[1777005684130,55.32,77630.31,0.02,-0.02055,1e-05,3.56654]
[1777005689166,55.32,77639.61,0.02,-0.02044,1e-05,3.54998]
[1777005694200,55.32,77631.73,0.02,-0.02052,1e-05,3.56204]
[1777005699241,55.32,77629.45,0.02,-0.02055,1e-05,3.56604]
[1777005704278,55.32,77629.01,0.02,-0.02056,1e-05,3.56671]
[1777005709313,55.32,77627.58,0.02,-0.02057,1e-05,3.56912]
[1777005714347,55.32,77615.11,0.02,-0.02073,1e-05,3.59123]
[1777005719384,55.32,77611.72,0.02,-0.02077,1e-05,3.59688]
[1777005724424,55.32,77620.41,0.02,-0.02065,1e-05,3.58083]
[1777005729453,55.32,77617.91,0.02,-0.02068,1e-05,3.58496]
[1777005734486,55.32,77617.4,0.02,-0.02069,1e-05,3.58551]
[1777005739521,55.32,77616.59,0.02,-0.0207,1e-05,3.5866]
[1777005744557,55.31,77616.48,0.02,-0.02069,1e-05,3.58644]
[1777005749591,55.31,77619.63,0.02,-0.02065,1e-05,3.58048]
[1777005755635,55.31,77621.43,0.02,-0.02062,1e-05,3.57487]
[1777005760674,55.31,77623.86,0.02,-0.02058,1e-05,3.57022]
[1777005765710,55.31,77621.27,0.02,-0.02061,1e-05,3.57455]
[1777005770749,55.31,77620.28,0.02,-0.02062,1e-05,3.57598]
[1777005775778,55.31,77619.12,0.02,-0.02064,1e-05,3.57772]
[1777005779811,55.31,77618.75,0.02,-0.02064,1e-05,3.57812]
[1777005780820,55.3,77618.78,0.02,-0.02064,1e-05,3.57794]
[1777005786857,55.3,77616.53,0.02,-0.02066,1e-05,3.58165]
[1777005792196,55.3,77619.37,0.02,-0.02063,1e-05,3.57624]
[1777005798245,55.3,77620.33,0.02,-0.02061,1e-05,3.57427]
[1777005808006,55.3,77631.62,0.02,-0.02047,1e-05,3.55378]
[1777005813037,55.3,77631.06,0.02,-0.02046,1e-05,3.55265]
[1777005818073,55.3,77635.58,0.02,-0.02041,1e-05,3.5445]
[1777005823110,55.3,77640.47,0.02,-0.02035,1e-05,3.53574]
[1777005828144,55.3,77642.07,0.02,-0.02033,1e-05,3.53278]
[1777005833184,55.3,77645.21,0.02,-0.02029,1e-05,3.52707]
[1777005838220,55.3,77646.01,0.02,-0.02028,1e-05,3.5255]
[1777005843252,55.3,77643.39,0.02,-0.02031,1e-05,3.53002]
[1777005848287,55.3,77637.14,0.02,-0.02038,1e-05,3.54087]
[1777005853322,55.3,77632.77,0.02,-0.02044,1e-05,3.54843]
[1777005858357,55.29,77631.09,0.02,-0.02046,1e-05,3.55126]
[1777005863392,55.29,77629.47,0.02,-0.02047,1e-05,3.55404]
[1777005868427,55.29,77627.27,0.02,-0.0205,1e-05,3.55789]
[1777005873461,55.29,77627.14,0.02,-0.02049,1e-05,3.55608]
[1777005878497,55.29,77627.57,0.02,-0.02049,1e-05,3.55533]
[1777005884539,55.29,77626.8,0.02,-0.0205,1e-05,3.55679]
[1777005889574,55.29,77626.64,0.02,-0.0205,1e-05,3.55716]
[1777005894608,55.3,77639.55,0.02,-0.02034,1e-05,3.53439]
[1777005899656,55.3,77644.4,0.02,-0.02028,1e-05,3.52605]
[1777005902970,55.3,77662.57,0.02,-0.02006,1e-05,3.49417]
[1777005908709,55.3,77663.4,0.02,-0.02005,1e-05,3.49323]
[1777005913742,55.3,77667.01,0.02,-0.02001,1e-05,3.48737]
[1777005918776,55.3,77667.38,0.02,-0.02001,1e-05,3.48722]
[1777005923818,55.3,77667.18,0.02,-0.02002,1e-05,3.48804]
[1777005928847,55.31,77668.99,0.02,-0.02,1e-05,3.48537]
[1777005933881,55.31,77672.41,0.02,-0.01995,1e-05,3.47797]
[1777005938917,55.31,77668.39,0.02,-0.02,1e-05,3.48554]
[1777005943250,55.31,77650.21,0.02,-0.02023,1e-05,3.51793]
[1777005948988,55.31,77649.51,0.02,-0.02024,1e-05,3.51941]
[1777005954024,55.31,77651.9,0.02,-0.02021,1e-05,3.51535]
[1777005959060,55.31,77645.36,0.02,-0.02029,1e-05,3.5271]
[1777005962082,55.31,77622.09,0.02,-0.02058,1e-05,3.56846]
[1777005967118,55.31,77626.23,0.02,-0.02053,1e-05,3.56083]
[1777005972152,55.31,77625.67,0.02,-0.02053,1e-05,3.5616]
[1777005977186,55.31,77640.78,0.02,-0.02034,1e-05,3.53465]
[1777005982221,55.31,77641.67,0.02,-0.02033,1e-05,3.53306]
[1777005987256,55.31,77650.68,0.02,-0.02022,1e-05,3.51714]
[1777005992292,55.31,77661.46,0.02,-0.02008,1e-05,3.49638]
[1777005997327,55.31,77662.88,0.02,-0.02007,1e-05,3.49416]
[1777006002362,55.32,77665.95,0.02,-0.02003,1e-05,3.48911]
[1777006007397,55.32,77670.47,0.02,-0.01998,1e-05,3.48152]
[1777006012432,55.32,77669.35,0.02,-0.01999,1e-05,3.48384]
[1777006017471,55.32,77676.81,0.02,-0.01991,1e-05,3.47113]
[1777006022502,55.32,77681.42,0.02,-0.01985,1e-05,3.46351]
[1777006026529,55.32,77697.55,0.02,-0.01966,1e-05,3.43591]
[1777006031565,55.33,77697.91,0.02,-0.01966,1e-05,3.43606]
[1777006036599,55.33,77693.52,0.02,-0.01972,1e-05,3.44455]
[1777006041635,55.33,77690.5,0.02,-0.01976,1e-05,3.45066]
[1777006046670,55.34,77690.62,0.02,-0.01977,1e-05,3.45134]
[1777006050441,55.34,77690.7,0.02,-0.01977,1e-05,3.45156]
[1777006050515,55.34,77680.05,0.02,-0.0199,1e-05,3.47046]
[1777006051416,55.34,77680.05,0.02,-0.0199,1e-05,3.47046]
[1777006051515,55.34,77678.88,0.02,-0.01991,1e-05,3.47069]
[1777006056740,55.34,77685.16,0.02,-0.01983,1e-05,3.4605]
[1777006061780,55.35,77691.03,0.02,-0.01977,1e-05,3.45132]
[1777006066810,55.34,77689.39,0.02,-0.01978,1e-05,3.45308]
[1777006071844,55.34,77689.18,0.02,-0.01979,1e-05,3.45337]
[1777006076882,55.34,77692.72,0.02,-0.01973,1e-05,3.44562]
[1777006081917,55.33,77692.59,0.02,-0.01972,1e-05,3.4443]
[1777006086951,55.32,77706.74,0.02,-0.01954,1e-05,3.41839]
[1777006091986,55.32,77709.48,0.02,-0.0195,1e-05,3.41233]
[1777006097022,55.31,77721.81,0.02,-0.01935,1e-05,3.38987]
[1777006102057,55.31,77723.64,0.02,-0.01933,1e-05,3.38665]
[1777006107092,55.31,77719.72,0.02,-0.01936,1e-05,3.39216]
[1777006112127,55.3,77721.53,0.02,-0.01932,1e-05,3.38584]
[1777006117166,55.3,77731.13,0.02,-0.0192,1e-05,3.36826]
[1777006121194,55.3,77753.51,0.02,-0.01894,1e-05,3.32941]
[1777006123687,55.29,77755.86,0.02,-0.01891,1e-05,3.32512]
[1777006124529,55.29,77756.6,0.02,-0.0189,1e-05,3.32373]
[1777006129912,55.3,77749.91,0.02,-0.01898,1e-05,3.33541]
[1777006130257,55.3,77748.19,0.02,-0.019,1e-05,3.33869]
[1777006135295,55.3,77743.22,0.02,-0.01906,1e-05,3.34684]
[1777006140326,55.29,77747.34,0.02,-0.019,1e-05,3.33905]
[1777006145362,55.29,77757.48,0.02,-0.01888,1e-05,3.32122]
[1777006150396,55.29,77755.43,0.02,-0.0189,1e-05,3.32416]
[1777006155431,55.29,77751.84,0.02,-0.01894,1e-05,3.32968]
[1777006160466,55.28,77751.94,0.02,-0.01893,1e-05,3.32897]
[1777006165500,55.28,77751.03,0.02,-0.01894,1e-05,3.32997]
[1777006170536,55.28,77746.82,0.02,-0.01899,1e-05,3.33654]
[1777006175573,55.28,77746.5,0.02,-0.01897,1e-05,3.33457]
[1777006180608,55.27,77746.01,0.02,-0.01898,1e-05,3.33481]
[1777006185651,55.27,77738.99,0.02,-0.01905,1e-05,3.3461]
[1777006190681,55.27,77739.22,0.02,-0.01905,1e-05,3.34501]
[1777006197730,55.27,77741.14,0.02,-0.01902,1e-05,3.3408]
[1777006202765,55.26,77741.22,0.02,-0.01901,1e-05,3.34001]
[1777006207799,55.26,77746.18,0.02,-0.01895,1e-05,3.33102]
[1777006212836,55.26,77743.41,0.02,-0.01898,1e-05,3.33511]
[1777006217870,55.26,77734.85,0.02,-0.01907,1e-05,3.34898]
[1777006225241,55.25,77736.7,0.02,-0.01904,1e-05,3.3446]
[1777006230962,55.25,77740.09,0.02,-0.019,1e-05,3.33808]
[1777006235997,55.25,77748.6,0.02,-0.01889,1e-05,3.32104]
[1777006241031,55.24,77745.78,0.02,-0.01891,1e-05,3.32517]
[1777006246066,55.24,77745.56,0.02,-0.01891,1e-05,3.32501]
[1777006251101,55.24,77746.22,0.02,-0.0189,1e-05,3.3234]
[1777006256135,55.24,77745.39,0.02,-0.01891,1e-05,3.32433]
[1777006261173,55.24,77744.41,0.02,-0.01892,1e-05,3.32554]
[1777006266208,55.23,77743.62,0.02,-0.01892,1e-05,3.32641]
[1777006271243,55.23,77744.28,0.02,-0.01891,1e-05,3.32484]
[1777006276278,55.23,77744.55,0.02,-0.01891,1e-05,3.32394]
[1777006280927,55.23,77741.92,0.02,-0.01894,1e-05,3.32805]
[1777006281730,55.23,77741.92,0.02,-0.01894,1e-05,3.32805]
[1777006287355,55.23,77734.28,0.02,-0.01902,1e-05,3.34084]
[1777006292390,55.23,77729.7,0.02,-0.01907,1e-05,3.34658]
[1777006297425,55.22,77726.52,0.02,-0.0191,1e-05,3.35131]
[1777006302462,55.22,77725.9,0.02,-0.0191,1e-05,3.35164]
[1777006307496,55.22,77726.39,0.02,-0.01909,1e-05,3.35008]
[1777006312530,55.22,77725.79,0.02,-0.01909,1e-05,3.35036]
[1777006317565,55.21,77723.14,0.02,-0.01912,1e-05,3.35413]
[1777006322600,55.21,77721.45,0.02,-0.01913,1e-05,3.35619]
[1777006327635,55.21,77721.48,0.02,-0.01913,1e-05,3.35528]
[1777006332669,55.2,77721.26,0.02,-0.01912,1e-05,3.35475]
[1777006337705,55.2,77721.96,0.02,-0.01911,1e-05,3.35263]
[1777006342739,55.2,77725.99,0.02,-0.01905,1e-05,3.34486]
[1777006347775,55.19,77726.5,0.02,-0.01904,1e-05,3.3431]
[1777006352810,55.19,77714.26,0.02,-0.01917,1e-05,3.36116]
[1777006358853,55.18,77710.96,0.02,-0.0192,1e-05,3.36553]
[1777006363887,55.18,77712.09,0.02,-0.01918,1e-05,3.36256]
[1777006368923,55.18,77715.65,0.02,-0.01913,1e-05,3.35549]
[1777006373958,55.17,77717.46,0.02,-0.0191,1e-05,3.35144]
[1777006378993,55.17,77714.83,0.02,-0.01913,1e-05,3.35498]
[1777006384027,55.16,77714.47,0.02,-0.01913,1e-05,3.35464]
[1777006390069,55.16,77714.3,0.02,-0.01912,1e-05,3.35381]
[1777006395104,55.16,77714.24,0.02,-0.01912,1e-05,3.353]
[1777006400141,55.15,77722.56,0.02,-0.01901,1e-05,3.3378]
[1777006405178,55.15,77718.29,0.02,-0.01906,1e-05,3.3443]
[1777006406270,55.15,77718.29,0.02,-0.01906,1e-05,3.3443]
[1777006406346,55.15,77706.04,0.02,-0.0192,1e-05,3.36506]
[1777006407569,55.15,77706.04,0.02,-0.0192,1e-05,3.36506]
[1777006407624,55.15,77705.73,0.02,-0.0192,1e-05,3.36539]
[1777006413233,55.15,77703.43,0.02,-0.01922,1e-05,3.36822]
[1777006418290,55.15,77700.92,0.02,-0.01925,1e-05,3.37168]
[1777006424310,55.14,77699.26,0.02,-0.01926,1e-05,3.37302]
[1777006429344,55.14,77702.27,0.02,-0.01921,1e-05,3.36681]
[1777006434382,55.13,77699.11,0.02,-0.01924,1e-05,3.37121]
[1777006439415,55.13,77695.85,0.02,-0.01928,1e-05,3.37582]
[1777006444450,55.13,77700.08,0.02,-0.01922,1e-05,3.36758]
[1777006449485,55.12,77696.92,0.02,-0.01925,1e-05,3.37209]
[1777006456860,55.12,77692.99,0.02,-0.01929,1e-05,3.37755]
[1777006462576,55.11,77690.78,0.02,-0.01931,1e-05,3.38023]
[1777006467611,55.11,77690.56,0.02,-0.0193,1e-05,3.37968]
[1777006472647,55.11,77690.08,0.02,-0.01929,1e-05,3.37763]
[1777006477682,55.11,77683.2,0.02,-0.01937,1e-05,3.38952]
[1777006482717,55.1,77684.55,0.02,-0.01935,1e-05,3.38668]
[1777006487752,55.1,77683.05,0.02,-0.01937,1e-05,3.38828]
[1777006492786,55.1,77675.15,0.02,-0.01945,1e-05,3.40087]
[1777006497823,55.09,77673.57,0.02,-0.01946,1e-05,3.4025]
[1777006502866,55.09,77670.43,0.02,-0.01949,1e-05,3.40682]
[1777006507892,55.08,77667.34,0.02,-0.01952,1e-05,3.41101]
[1777006512927,55.08,77671.34,0.02,-0.01947,1e-05,3.40287]
[1777006517963,55.07,77672.18,0.02,-0.01945,1e-05,3.40026]
[1777006522999,55.07,77676.92,0.02,-0.01939,1e-05,3.39096]
[1777006528034,55.07,77676.8,0.02,-0.01938,1e-05,3.39009]
[1777006533067,55.06,77677.43,0.02,-0.01936,1e-05,3.386]
[1777006538102,55.06,77681.25,0.02,-0.0193,1e-05,3.37842]
[1777006543137,55.05,77682.6,0.02,-0.01928,1e-05,3.37517]
[1777006548172,55.05,77684.46,0.02,-0.01925,1e-05,3.37106]
[1777006553207,55.05,77685.64,0.02,-0.01923,1e-05,3.36813]
[1777006558241,55.04,77683.58,0.02,-0.01925,1e-05,3.37073]
[1777006563278,55.04,77686.2,0.02,-0.01921,1e-05,3.36526]
[1777006568313,55.03,77686.83,0.02,-0.0192,1e-05,3.36303]
[1777006573347,55.03,77687.05,0.02,-0.01919,1e-05,3.36171]
[1777006578015,55.03,77686.35,0.02,-0.01919,1e-05,3.36235]
[1777006578087,55.03,77680.35,0.02,-0.01926,1e-05,3.37247]
[1777006578895,55.03,77680.35,0.02,-0.01926,1e-05,3.37247]
[1777006578979,55.03,77680.07,0.02,-0.01927,1e-05,3.37275]
[1777006584424,55.02,77682.82,0.02,-0.01923,1e-05,3.36729]
[1777006589459,55.02,77692.51,0.02,-0.01911,1e-05,3.34975]
[1777006594493,55.02,77693.38,0.02,-0.01908,1e-05,3.34549]
[1777006599534,55.01,77691.92,0.02,-0.01909,1e-05,3.34717]
[1777006606582,55.01,77692.24,0.02,-0.01908,1e-05,3.34547]
[1777006611618,55.01,77692.3,0.02,-0.01907,1e-05,3.34454]
[1777006616669,55.0,77691.82,0.02,-0.01907,1e-05,3.34455]
[1777006622711,55.0,77689.73,0.02,-0.01909,1e-05,3.34716]
[1777006628055,55.0,77690.46,0.02,-0.01908,1e-05,3.34512]
[1777006633789,54.99,77691.51,0.02,-0.01906,1e-05,3.34239]
[1777006638824,54.99,77696.64,0.02,-0.019,1e-05,3.33288]
[1777006643859,54.99,77697.58,0.02,-0.01898,1e-05,3.3306]
[1777006648895,54.98,77696.28,0.02,-0.01899,1e-05,3.33214]
[1777006653929,54.98,77694.66,0.02,-0.01899,1e-05,3.33227]
[1777006658963,54.98,77695.39,0.02,-0.01898,1e-05,3.33032]
[1777006663998,54.98,77696.12,0.02,-0.01897,1e-05,3.32837]
[1777006669034,54.97,77696.07,0.02,-0.01896,1e-05,3.32776]
[1777006675078,54.97,77696.27,0.02,-0.01896,1e-05,3.3266]
[1777006681118,54.97,77695.09,0.02,-0.01896,1e-05,3.32778]
[1777006686152,54.96,77692.37,0.02,-0.01899,1e-05,3.33171]
[1777006691188,54.96,77691.94,0.02,-0.01899,1e-05,3.33171]
[1777006696224,54.96,77691.67,0.02,-0.01899,1e-05,3.33143]
[1777006701258,54.96,77691.37,0.02,-0.01899,1e-05,3.3312]
[1777006706292,54.95,77691.27,0.02,-0.01898,1e-05,3.33063]
[1777006711329,54.95,77690.72,0.02,-0.01898,1e-05,3.3289]
[1777006716362,54.95,77690.85,0.02,-0.01897,1e-05,3.32796]
[1777006722405,54.94,77690.69,0.02,-0.01897,1e-05,3.32737]
[1777006727446,54.94,77690.56,0.02,-0.01896,1e-05,3.32675]
[1777006732474,54.94,77690.69,0.02,-0.01895,1e-05,3.32583]
[1777006737509,54.93,77689.94,0.02,-0.01896,1e-05,3.32641]
[1777006742545,54.93,77682.31,0.02,-0.01904,1e-05,3.33875]
[1777006747580,54.93,77669.56,0.02,-0.01919,1e-05,3.35971]
[1777006752615,54.92,77670.81,0.02,-0.01917,1e-05,3.35661]
[1777006757651,54.92,77670.65,0.02,-0.01916,1e-05,3.35597]
[1777006762691,54.92,77667.03,0.02,-0.0192,1e-05,3.36126]
[1777006767725,54.91,77670.31,0.02,-0.01915,1e-05,3.35472]
[1777006772760,54.91,77672.75,0.02,-0.01911,1e-05,3.34776]
[1777006779106,54.91,77672.03,0.02,-0.01911,1e-05,3.34805]
[1777006784844,54.9,77671.88,0.02,-0.01911,1e-05,3.34736]
[1777006789879,54.9,77670.9,0.02,-0.01911,1e-05,3.34828]
[1777006794915,54.9,77671.03,0.02,-0.01911,1e-05,3.34729]
[1777006799949,54.89,77659.61,0.02,-0.01924,1e-05,3.36614]
[1777006800624,54.89,77659.61,0.02,-0.01924,1e-05,3.36614]
[1777006800957,54.89,77660.71,0.02,-0.01922,1e-05,3.36406]
[1777006801535,54.89,77660.71,0.02,-0.01922,1e-05,3.36406]
[1777006801964,54.89,77659.37,0.02,-0.01924,1e-05,3.36619]
[1777006807000,54.89,77656.55,0.02,-0.01926,1e-05,3.37006]
[1777006812034,54.89,77660.14,0.02,-0.01922,1e-05,3.36294]
[1777006817067,54.88,77667.28,0.02,-0.01913,1e-05,3.34985]
[1777006822103,54.88,77669.25,0.02,-0.0191,1e-05,3.3457]
[1777006823901,54.88,77670.7,0.02,-0.01908,1e-05,3.34307]
[1777006824116,54.88,77672.94,0.02,-0.01905,1e-05,3.33908]
[1777006825529,54.88,77672.53,0.02,-0.01906,1e-05,3.33964]
[1777006826135,54.88,77673.01,0.02,-0.01905,1e-05,3.33868]
[1777006831166,54.87,77675.64,0.02,-0.019,1e-05,3.3316]
[1777006836206,54.87,77677.57,0.02,-0.01898,1e-05,3.32769]
[1777006840233,54.87,77694.11,0.02,-0.01878,1e-05,3.29915]
[1777006845266,54.87,77697.3,0.02,-0.01874,1e-05,3.29336]
[1777006850300,54.87,77702.38,0.02,-0.01868,1e-05,3.28441]
[1777006855334,54.87,77705.32,0.02,-0.01864,1e-05,3.27912]
[1777006860369,54.86,77708.91,0.02,-0.0186,1e-05,3.27277]
[1777006863169,54.86,77709.46,0.02,-0.01859,1e-05,3.27172]
[1777006863390,54.86,77709.13,0.02,-0.0186,1e-05,3.27222]
[1777006868426,54.87,77713.75,0.02,-0.01855,1e-05,3.26568]
[1777006870807,54.87,77713.03,0.02,-0.01857,1e-05,3.2678]
[1777006870894,54.87,77713.1,0.02,-0.01857,1e-05,3.26814]
[1777006873258,54.87,77713.1,0.02,-0.01857,1e-05,3.26814]
[1777006873349,54.88,77714.56,0.02,-0.01855,1e-05,3.26607]
[1777006874079,54.88,77714.56,0.02,-0.01855,1e-05,3.26607]
[1777006874178,54.88,77714.51,0.02,-0.01855,1e-05,3.26609]
[1777006875928,54.88,77714.51,0.02,-0.01855,1e-05,3.26609]
[1777006875938,54.88,77708.94,0.02,-0.01862,1e-05,3.27535]
[1777006878066,54.88,77709.38,0.02,-0.01861,1e-05,3.27461]
[1777006878119,54.87,77705.79,0.02,-0.01865,1e-05,3.28052]
[1777006883531,54.87,77703.32,0.02,-0.01868,1e-05,3.28421]
[1777006889881,54.87,77718.08,0.02,-0.0185,1e-05,3.25879]
[1777006890647,54.87,77718.08,0.02,-0.0185,1e-05,3.25879]
[1777006890701,54.87,77718.03,0.02,-0.0185,1e-05,3.25881]
[1777006892484,54.87,77718.03,0.02,-0.01849,1e-05,3.25691]
[1777006892594,54.87,77717.69,0.02,-0.0185,1e-05,3.25743]
[1777006894044,54.87,77717.69,0.02,-0.0185,1e-05,3.25743]
[1777006894145,54.87,77717.96,0.02,-0.01849,1e-05,3.25686]
[1777006894953,54.87,77717.96,0.02,-0.01849,1e-05,3.25686]
[1777006895021,54.87,77715.07,0.02,-0.01853,1e-05,3.26166]
[1777006896148,54.87,77715.07,0.02,-0.01853,1e-05,3.26166]
[1777006896171,54.87,77711.23,0.02,-0.01857,1e-05,3.26807]
[1777006897863,54.87,77711.52,0.02,-0.01857,1e-05,3.26758]
[1777006897936,54.87,77711.13,0.02,-0.01857,1e-05,3.2681]
[1777006903673,54.87,77715.31,0.02,-0.01852,1e-05,3.2606]
[1777006908707,54.87,77716.6,0.02,-0.0185,1e-05,3.25809]
[1777006913747,54.86,77714.41,0.02,-0.01852,1e-05,3.26143]
[1777006918778,54.86,77714.94,0.02,-0.01852,1e-05,3.26015]
[1777006923812,54.86,77715.64,0.02,-0.01851,1e-05,3.25858]
[1777006928847,54.86,77715.8,0.02,-0.0185,1e-05,3.25792]
[1777006933883,54.86,77716.89,0.02,-0.01849,1e-05,3.2557]
[1777006937912,54.86,77716.84,0.02,-0.01848,1e-05,3.25548]
[1777006938917,54.86,77717.59,0.02,-0.01848,1e-05,3.25414]
[1777006943953,54.86,77717.0,0.02,-0.01848,1e-05,3.25476]
[1777006948988,54.85,77717.37,0.02,-0.01847,1e-05,3.25376]
[1777006952087,54.85,77717.26,0.02,-0.01846,1e-05,3.25189]
[1777006952113,54.85,77717.09,0.02,-0.01846,1e-05,3.2521]
[1777006958051,54.86,77718.26,0.02,-0.01846,1e-05,3.25223]
[1777006960699,54.86,77719.0,0.02,-0.01846,1e-05,3.25185]
[1777006961073,54.87,77719.0,0.02,-0.01846,1e-05,3.25229]
[1777006966107,54.86,77719.76,0.02,-0.01845,1e-05,3.25062]
[1777006971143,54.86,77720.21,0.02,-0.01845,1e-05,3.24949]
[1777006976177,54.86,77729.46,0.02,-0.01834,1e-05,3.23364]
[1777006981211,54.86,77725.6,0.02,-0.01838,1e-05,3.23985]
[1777006986248,54.86,77730.0,0.02,-0.01833,1e-05,3.23227]
[1777006991283,54.86,77729.17,0.02,-0.01834,1e-05,3.2335]
[1777006996318,54.86,77727.68,0.02,-0.01835,1e-05,3.23585]
[1777007001352,54.86,77725.42,0.02,-0.01838,1e-05,3.23947]
[1777007006387,54.86,77725.15,0.02,-0.01838,1e-05,3.23976]
[1777007011422,54.86,77723.26,0.02,-0.01839,1e-05,3.24087]
[1777007017463,54.86,77722.5,0.02,-0.0184,1e-05,3.24195]
[1777007022499,54.86,77723.23,0.02,-0.01839,1e-05,3.24057]
[1777007027534,54.85,77723.56,0.02,-0.01838,1e-05,3.23988]
[1777007032075,54.85,77725.57,0.02,-0.01836,1e-05,3.23643]
[1777007032570,54.85,77725.9,0.02,-0.01836,1e-05,3.23586]
[1777007033781,54.85,77725.81,0.02,-0.01836,1e-05,3.23599]
[1777007034582,54.85,77725.83,0.02,-0.01836,1e-05,3.23594]
[1777007034891,54.85,77725.83,0.02,-0.01836,1e-05,3.23594]
[1777007035592,54.85,77725.97,0.02,-0.01835,1e-05,3.23569]
[1777007037207,54.85,77726.0,0.02,-0.01835,1e-05,3.23563]
[1777007037605,54.85,77726.87,0.02,-0.01834,1e-05,3.23415]
[1777007038673,54.85,77727.02,0.02,-0.01834,1e-05,3.23389]
[1777007039619,54.85,77726.67,0.02,-0.01835,1e-05,3.23446]
[1777007040214,54.85,77726.67,0.02,-0.01835,1e-05,3.23446]
[1777007040224,54.85,77726.67,0.02,-0.01835,1e-05,3.23446]
[1777007040238,54.85,77726.67,0.02,-0.01835,1e-05,3.23446]
[1777007040254,54.85,77725.27,0.02,-0.01836,1e-05,3.23679]
[1777007042873,54.85,77720.56,0.02,-0.01842,1e-05,3.24466]
[1777007042951,54.85,77710.78,0.02,-0.01853,1e-05,3.261]
[1777007044853,54.85,77711.17,0.02,-0.01852,1e-05,3.26034]
[1777007045358,54.85,77711.17,0.02,-0.01852,1e-05,3.26034]
[1777007045458,54.85,77711.02,0.02,-0.01853,1e-05,3.26098]
[1777007045996,54.85,77711.02,0.02,-0.01853,1e-05,3.26098]
[1777007046082,54.85,77711.57,0.02,-0.01852,1e-05,3.25999]
[1777007047731,54.85,77710.2,0.02,-0.01854,1e-05,3.26229]
[1777007048202,54.85,77701.98,0.02,-0.01863,1e-05,3.276]
[1777007051200,54.85,77699.31,0.02,-0.01866,1e-05,3.28042]
[1777007051234,54.85,77696.93,0.02,-0.01869,1e-05,3.28427]
[1777007052923,54.85,77696.04,0.02,-0.0187,1e-05,3.28577]
[1777007052986,54.85,77695.31,0.02,-0.0187,1e-05,3.28683]
[1777007057761,54.85,77693.85,0.02,-0.01872,1e-05,3.28903]
[1777007057835,54.85,77693.57,0.02,-0.01872,1e-05,3.28932]
[1777007060239,54.85,77692.55,0.02,-0.01873,1e-05,3.29105]
[1777007060272,54.85,77693.11,0.02,-0.01873,1e-05,3.28993]
[1777007066815,54.85,77687.98,0.02,-0.01878,1e-05,3.29804]
[1777007070872,54.85,77686.01,0.02,-0.0188,1e-05,3.30113]
[1777007070902,54.85,77685.28,0.02,-0.01881,1e-05,3.30228]
[1777007073765,54.85,77684.68,0.02,-0.01881,1e-05,3.30121]
[1777007074619,54.85,77684.68,0.02,-0.01881,1e-05,3.30121]
[1777007073824,54.85,77684.28,0.02,-0.01881,1e-05,3.30181]
[1777007074864,54.84,77683.36,0.02,-0.01882,1e-05,3.30329]
[1777007076117,54.84,77683.36,0.02,-0.01882,1e-05,3.30329]
[1777007076214,54.84,77683.07,0.02,-0.01882,1e-05,3.3037]
[1777007077636,54.84,77683.07,0.02,-0.01882,1e-05,3.3037]
[1777007077639,54.84,77681.89,0.02,-0.01884,1e-05,3.30562]
[1777007078227,54.84,77681.89,0.02,-0.01884,1e-05,3.30562]
[1777007078311,54.84,77683.47,0.02,-0.01882,1e-05,3.30286]
[1777007080891,54.84,77683.59,0.02,-0.01882,1e-05,3.30249]
[1777007080922,54.84,77682.66,0.02,-0.01883,1e-05,3.30399]
[1777007085942,54.84,77683.36,0.02,-0.01881,1e-05,3.3024]
[1777007091287,54.84,77684.54,0.02,-0.0188,1e-05,3.30002]
[1777007097018,54.84,77684.13,0.02,-0.0188,1e-05,3.30028]
[1777007102053,54.84,77684.09,0.02,-0.0188,1e-05,3.29997]
[1777007106159,54.84,77684.39,0.02,-0.01879,1e-05,3.29925]
[1777007106246,54.84,77683.99,0.02,-0.0188,1e-05,3.29985]
[1777007111428,54.84,77684.93,0.02,-0.0188,1e-05,3.29995]
[1777007118162,54.85,77685.04,0.02,-0.01882,1e-05,3.30282]
[1777007123199,54.86,77683.97,0.02,-0.01884,1e-05,3.30627]
[1777007128235,54.86,77683.91,0.02,-0.01884,1e-05,3.30594]
[1777007133271,54.86,77684.41,0.02,-0.01882,1e-05,3.30275]
[1777007135744,54.86,77683.88,0.02,-0.01882,1e-05,3.30349]
[1777007136291,54.86,77682.33,0.02,-0.01884,1e-05,3.30605]
[1777007141638,54.85,77679.72,0.02,-0.01887,1e-05,3.31008]
[1777007146361,54.85,77679.34,0.02,-0.01887,1e-05,3.31039]
[1777007146406,54.85,77678.63,0.02,-0.01888,1e-05,3.31152]
[1777007151673,54.86,77675.61,0.02,-0.01892,1e-05,3.31787]
[1777007151708,54.86,77672.46,0.02,-0.01896,1e-05,3.32367]
[1777007153801,54.86,77671.52,0.02,-0.01898,1e-05,3.3256]
[1777007154417,54.86,77670.17,0.02,-0.01899,1e-05,3.32781]
[1777007154794,54.86,77670.17,0.02,-0.01899,1e-05,3.32781]
[1777007155429,54.86,77668.97,0.02,-0.01901,1e-05,3.33027]
[1777007155777,54.86,77668.97,0.02,-0.01901,1e-05,3.33027]
[1777007156432,54.86,77668.67,0.02,-0.01901,1e-05,3.33068]
[1777007156745,54.86,77668.67,0.02,-0.01901,1e-05,3.33068]
[1777007157437,54.86,77667.81,0.02,-0.01902,1e-05,3.33205]
[1777007160564,54.86,77666.51,0.02,-0.01903,1e-05,3.33406]
[1777007160588,54.86,77664.05,0.02,-0.01906,1e-05,3.33817]
[1777007161610,54.86,77664.05,0.02,-0.01906,1e-05,3.33817]
[1777007161711,54.86,77663.73,0.02,-0.01907,1e-05,3.33861]
[1777007162389,54.86,77663.73,0.02,-0.01907,1e-05,3.33861]
[1777007162472,54.86,77663.73,0.02,-0.01906,1e-05,3.3385]
[1777007163006,54.86,77663.73,0.02,-0.01906,1e-05,3.3385]
[1777007163480,54.86,77662.96,0.02,-0.01907,1e-05,3.33971]
[1777007165990,54.86,77655.8,0.02,-0.01916,1e-05,3.35177]
[1777007166586,54.86,77655.8,0.02,-0.01916,1e-05,3.35177]
[1777007166598,54.86,77634.67,0.02,-0.01941,1e-05,3.38812]
[1777007167655,54.86,77634.67,0.02,-0.01941,1e-05,3.38812]
[1777007167704,54.86,77630.76,0.02,-0.01946,1e-05,3.39526]
[1777007170751,54.86,77623.68,0.02,-0.01954,1e-05,3.40769]
[1777007171536,54.86,77619.67,0.02,-0.01959,1e-05,3.41525]
[1777007176571,54.86,77623.57,0.02,-0.01954,1e-05,3.40723]
[1777007181608,54.85,77619.49,0.02,-0.01958,1e-05,3.41316]
[1777007186650,54.85,77614.14,0.02,-0.01964,1e-05,3.42125]
[1777007191676,54.84,77621.03,0.02,-0.01953,1e-05,3.40601]
[1777007196715,54.84,77619.41,0.02,-0.01955,1e-05,3.40774]
[1777007201751,54.83,77622.76,0.02,-0.0195,1e-05,3.40079]
[1777007206787,54.83,77624.58,0.02,-0.01947,1e-05,3.39654]
[1777007212129,54.82,77623.24,0.02,-0.01948,1e-05,3.3976]
[1777007217864,54.82,77620.95,0.02,-0.0195,1e-05,3.4005]
[1777007222199,54.82,77637.36,0.02,-0.01929,1e-05,3.37096]
[1777007227935,54.81,77633.11,0.02,-0.01934,1e-05,3.3774]
[1777007232974,54.81,77630.22,0.02,-0.01937,1e-05,3.38131]
[1777007238007,54.8,77628.74,0.02,-0.01938,1e-05,3.38294]
[1777007244047,54.8,77624.64,0.02,-0.01942,1e-05,3.38894]
[1777007249081,54.8,77620.63,0.02,-0.01946,1e-05,3.39495]
[1777007254117,54.79,77622.08,0.02,-0.01943,1e-05,3.38953]
[1777007259153,54.79,77621.44,0.02,-0.01943,1e-05,3.38974]
[1777007264202,54.79,77607.08,0.02,-0.01959,1e-05,3.41385]
[1777007270232,54.78,77609.01,0.02,-0.01956,1e-05,3.40923]
[1777007275267,54.79,77610.08,0.02,-0.01956,1e-05,3.40897]
[1777007280301,54.79,77610.56,0.02,-0.01957,1e-05,3.40975]
[1777007285337,54.8,77600.99,0.02,-0.01969,1e-05,3.42806]
[1777007290373,54.8,77598.93,0.02,-0.01972,1e-05,3.4326]
[1777007295408,54.81,77599.21,0.02,-0.01973,1e-05,3.43349]
[1777007300442,54.81,77599.68,0.02,-0.01973,1e-05,3.434]
[1777007306484,54.82,77608.03,0.02,-0.01964,1e-05,3.42002]
[1777007311519,54.81,77607.35,0.02,-0.01963,1e-05,3.41807]
[1777007316555,54.81,77604.3,0.02,-0.01966,1e-05,3.42273]
[1777007322902,54.81,77604.62,0.02,-0.01965,1e-05,3.42176]
[1777007328640,54.81,77603.31,0.02,-0.01967,1e-05,3.42469]
[1777007333674,54.81,77601.3,0.02,-0.01969,1e-05,3.42804]
[1777007338709,54.8,77593.89,0.02,-0.01978,1e-05,3.43978]
[1777007343744,54.8,77587.42,0.02,-0.01985,1e-05,3.45085]
[1777007348780,54.8,77590.32,0.02,-0.01981,1e-05,3.44433]
[1777007353815,54.79,77591.97,0.02,-0.01978,1e-05,3.44012]
[1777007358850,54.79,77599.81,0.02,-0.01969,1e-05,3.42664]
[1777007363885,54.79,77604.64,0.02,-0.01963,1e-05,3.41802]
[1777007368920,54.8,77607.09,0.02,-0.0196,1e-05,3.41464]
[1777007373955,54.8,77607.95,0.02,-0.01959,1e-05,3.41258]
[1777007378990,54.81,77609.47,0.02,-0.01958,1e-05,3.41133]
[1777007384025,54.81,77613.38,0.02,-0.01954,1e-05,3.40592]
[1777007389063,54.81,77613.77,0.02,-0.01954,1e-05,3.4051]
[1777007394097,54.81,77614.81,0.02,-0.01952,1e-05,3.40262]
[1777007399133,54.81,77617.29,0.02,-0.01948,1e-05,3.39714]
[1777007404169,54.8,77618.27,0.02,-0.01946,1e-05,3.39431]
[1777007409203,54.8,77614.3,0.02,-0.0195,1e-05,3.39988]
[1777007414237,54.79,77611.87,0.02,-0.01953,1e-05,3.40343]
[1777007419274,54.79,77613.63,0.02,-0.0195,1e-05,3.39917]
[1777007422344,54.79,77617.32,0.02,-0.01945,1e-05,3.39228]
[1777007422420,54.79,77614.81,0.02,-0.01948,1e-05,3.39665]
[1777007424100,54.78,77607.45,0.02,-0.01957,1e-05,3.40903]
[1777007424311,54.79,77607.6,0.02,-0.01957,1e-05,3.40906]
[1777007429329,54.79,77606.64,0.02,-0.01958,1e-05,3.41101]
[1777007429654,54.79,77577.18,0.02,-0.01994,1e-05,3.46276]
[1777007430888,54.79,77577.18,0.02,-0.01994,1e-05,3.46276]
[1777007430892,54.79,77569.85,0.02,-0.02003,1e-05,3.47596]
[1777007433361,54.79,77571.92,0.02,-0.02,1e-05,3.47065]
[1777007433448,54.79,77571.61,0.02,-0.02,1e-05,3.47136]
[1777007438574,54.79,77574.32,0.02,-0.01997,1e-05,3.46722]
[1777007443746,54.8,77574.57,0.02,-0.01998,1e-05,3.46781]
[1777007445147,54.8,77574.57,0.02,-0.01998,1e-05,3.46798]
[1777007445460,54.8,77570.32,0.02,-0.02003,1e-05,3.47567]
[1777007446103,54.8,77570.32,0.02,-0.02003,1e-05,3.47567]
[1777007446468,54.8,77570.57,0.02,-0.02003,1e-05,3.47538]
[1777007451504,54.8,77568.46,0.02,-0.02006,1e-05,3.47985]
[1777007456538,54.8,77567.01,0.02,-0.02008,1e-05,3.48309]
[1777007461578,54.81,77566.65,0.02,-0.02009,1e-05,3.48441]
[1777007466612,54.81,77569.22,0.02,-0.02007,1e-05,3.48058]
[1777007471647,54.81,77570.04,0.02,-0.02006,1e-05,3.47985]
[1777007476681,54.81,77570.53,0.02,-0.02006,1e-05,3.47971]
[1777007481715,54.82,77579.42,0.02,-0.01996,1e-05,3.46476]
[1777007486751,54.82,77583.28,0.02,-0.01991,1e-05,3.45878]
[1777007491786,54.82,77588.97,0.02,-0.01982,1e-05,3.44559]
[1777007495815,54.81,77605.59,0.02,-0.01962,1e-05,3.4157]
[1777007500854,54.81,77606.43,0.02,-0.01961,1e-05,3.41413]
[1777007505889,54.82,77609.12,0.02,-0.01958,1e-05,3.41065]
[1777007510923,54.82,77614.25,0.02,-0.01953,1e-05,3.40292]
[1777007515958,54.82,77611.99,0.02,-0.01955,1e-05,3.4055]
[1777007520993,54.81,77611.44,0.02,-0.01954,1e-05,3.40511]
[1777007526029,54.81,77597.95,0.02,-0.01971,1e-05,3.4288]
[1777007531064,54.81,77598.64,0.02,-0.01969,1e-05,3.42602]
[1777007536098,54.81,77598.23,0.02,-0.01969,1e-05,3.42671]
[1777007541137,54.81,77594.79,0.02,-0.01974,1e-05,3.43371]
[1777007546170,54.81,77594.63,0.02,-0.01974,1e-05,3.43286]
[1777007551203,54.8,77594.4,0.02,-0.01972,1e-05,3.43069]
[1777007556239,54.8,77593.24,0.02,-0.01974,1e-05,3.43317]
[1777007561273,54.81,77582.61,0.02,-0.01987,1e-05,3.45227]
[1777007566309,54.81,77576.09,0.02,-0.01996,1e-05,3.46453]
[1777007571343,54.81,77576.01,0.02,-0.01997,1e-05,3.46539]
[1777007577386,54.82,77579.2,0.02,-0.01993,1e-05,3.46069]
[1777007582424,54.82,77579.18,0.02,-0.01994,1e-05,3.46151]
[1777007587456,54.82,77582.17,0.02,-0.01991,1e-05,3.45705]
[1777007592490,54.82,77584.55,0.02,-0.01988,1e-05,3.45315]
[1777007597530,54.82,77592.31,0.02,-0.01977,1e-05,3.43775]
[1777007602561,54.81,77593.72,0.02,-0.01975,1e-05,3.43415]
[1777007607596,54.81,77591.85,0.02,-0.01977,1e-05,3.43737]
[1777007614996,54.8,77592.66,0.02,-0.01973,1e-05,3.43139]
[1777007620688,54.8,77591.6,0.02,-0.01973,1e-05,3.43165]
[1777007625725,54.8,77592.98,0.02,-0.01972,1e-05,3.4292]
[1777007630762,54.79,77590.67,0.02,-0.01974,1e-05,3.43273]
[1777007635793,54.79,77585.04,0.02,-0.0198,1e-05,3.44146]
[1777007640829,54.78,77585.27,0.02,-0.01979,1e-05,3.43937]
[1777007645865,54.78,77584.9,0.02,-0.01979,1e-05,3.43884]
[1777007650902,54.77,77586.18,0.02,-0.01976,1e-05,3.43491]
[1777007655938,54.76,77586.33,0.02,-0.01975,1e-05,3.43299]
[1777007660971,54.76,77586.04,0.02,-0.01974,1e-05,3.43185]
[1777007666007,54.75,77594.34,0.02,-0.01963,1e-05,3.41595]
[1777007671043,54.76,77596.22,0.02,-0.0196,1e-05,3.41182]
[1777007676079,54.76,77596.37,0.02,-0.01961,1e-05,3.4127]
[1777007682121,54.77,77595.59,0.02,-0.01963,1e-05,3.41541]
[1777007687156,54.77,77594.92,0.02,-0.01964,1e-05,3.41768]
[1777007690108,54.77,77590.64,0.02,-0.0197,1e-05,3.4256]
[1777007690179,54.77,77579.53,0.02,-0.01983,1e-05,3.44478]
[1777007691059,54.77,77579.53,0.02,-0.01983,1e-05,3.44478]
[1777007691185,54.77,77578.13,0.02,-0.01985,1e-05,3.44742]
[1777007696220,54.78,77575.46,0.02,-0.01989,1e-05,3.45301]
[1777007701255,54.78,77576.01,0.02,-0.01989,1e-05,3.45294]
[1777007706291,54.78,77571.15,0.02,-0.01995,1e-05,3.46231]
[1777007711326,54.79,77583.98,0.02,-0.0198,1e-05,3.44072]
[1777007717366,54.79,77585.82,0.02,-0.01979,1e-05,3.4387]
[1777007722402,54.8,77595.41,0.02,-0.01968,1e-05,3.42295]
[1777007727437,54.8,77590.34,0.02,-0.01975,1e-05,3.43285]
[1777007732472,54.8,77594.33,0.02,-0.01969,1e-05,3.42494]
[1777007737509,54.81,77606.7,0.02,-0.01955,1e-05,3.40444]
[1777007742542,54.81,77601.1,0.02,-0.01963,1e-05,3.41544]
[1777007747576,54.82,77602.94,0.02,-0.01961,1e-05,3.41339]
[1777007752611,54.82,77602.7,0.02,-0.01962,1e-05,3.41493]
[1777007757646,54.83,77603.9,0.02,-0.01962,1e-05,3.41395]
[1777007762681,54.83,77604.58,0.02,-0.01962,1e-05,3.41385]
[1777007767717,54.83,77605.4,0.02,-0.01961,1e-05,3.4135]
[1777007773758,54.84,77591.02,0.02,-0.0198,1e-05,3.43978]
[1777007778794,54.84,77589.83,0.02,-0.01982,1e-05,3.44273]
[1777007783831,54.84,77587.02,0.02,-0.01986,1e-05,3.44849]
[1777007788865,54.85,77587.37,0.02,-0.01986,1e-05,3.4487]
[1777007793899,54.85,77589.67,0.02,-0.01982,1e-05,3.44353]
[1777007798937,54.85,77584.47,0.02,-0.01989,1e-05,3.45357]
[1777007803972,54.86,77583.95,0.02,-0.01991,1e-05,3.4553]
[1777007809006,54.86,77570.72,0.02,-0.02007,1e-05,3.47937]
[1777007814042,54.86,77567.58,0.02,-0.02012,1e-05,3.48556]
[1777007819420,54.86,77565.49,0.02,-0.02015,1e-05,3.48977]
[1777007821627,54.87,77542.16,0.02,-0.02044,1e-05,3.53173]
[1777007822100,54.87,77540.86,0.02,-0.02046,1e-05,3.53412]
[1777007822680,54.87,77540.86,0.02,-0.02046,1e-05,3.53412]
[1777007823467,54.87,77539.38,0.02,-0.02047,1e-05,3.53687]
[1777007829150,54.87,77534.66,0.02,-0.02054,1e-05,3.54558]
[1777007834192,54.87,77531.39,0.02,-0.02058,1e-05,3.55159]
[1777007839219,54.87,77531.84,0.02,-0.02057,1e-05,3.55095]
[1777007844254,54.87,77531.35,0.02,-0.02058,1e-05,3.55199]
[1777007849289,54.87,77520.8,0.02,-0.02071,1e-05,3.57099]
[1777007854324,54.87,77519.27,0.02,-0.02072,1e-05,3.57169]
[1777007859359,54.87,77516.71,0.02,-0.02075,1e-05,3.57626]
[1777007863774,54.87,77509.39,0.02,-0.02085,1e-05,3.58941]
[1777007864397,54.87,77508.82,0.02,-0.02085,1e-05,3.5904]
[1777007865785,54.87,77510.57,0.02,-0.02083,1e-05,3.58718]
[1777007866410,54.87,77511.99,0.02,-0.02081,1e-05,3.58457]
[1777007871447,54.87,77510.86,0.02,-0.02083,1e-05,3.5864]
[1777007876833,54.87,77499.69,0.02,-0.02097,1e-05,3.60634]
[1777007882527,54.86,77496.05,0.02,-0.02101,1e-05,3.61245]
[1777007887567,54.86,77496.18,0.02,-0.021,1e-05,3.61179]
[1777007892593,54.86,77497.28,0.02,-0.02099,1e-05,3.60939]
[1777007897629,54.86,77504.45,0.02,-0.02089,1e-05,3.596]
[1777007901653,54.86,77501.21,0.02,-0.02093,1e-05,3.60177]
[1777007902617,54.86,77501.21,0.02,-0.02093,1e-05,3.60177]
[1777007901770,54.86,77480.15,0.02,-0.0212,1e-05,3.64013]
[1777007903400,54.86,77480.15,0.02,-0.0212,1e-05,3.64013]
[1777007903502,54.86,77478.83,0.02,-0.02122,1e-05,3.64241]
[1777007905246,54.86,77478.83,0.02,-0.02122,1e-05,3.64227]
[1777007905303,54.86,77479.48,0.02,-0.02121,1e-05,3.64093]
[1777007911619,54.85,77477.49,0.02,-0.02123,1e-05,3.64385]
[1777007912619,54.85,77475.01,0.02,-0.02126,1e-05,3.64841]
[1777007911735,54.85,77470.82,0.02,-0.0213,1e-05,3.65378]
[1777007912738,54.85,77473.69,0.02,-0.02127,1e-05,3.64833]
[1777007915906,54.85,77473.97,0.02,-0.02126,1e-05,3.6475]
[1777007915958,54.85,77473.65,0.02,-0.02126,1e-05,3.64794]
[1777007916772,54.85,77473.65,0.02,-0.02126,1e-05,3.64794]
[1777007916827,54.85,77473.55,0.02,-0.02126,1e-05,3.64797]
[1777007922808,54.85,77474.07,0.02,-0.02125,1e-05,3.64607]
[1777007927849,54.84,77476.44,0.02,-0.02121,1e-05,3.64094]
[1777007933165,54.84,77478.82,0.02,-0.02118,1e-05,3.63598]
[1777007938922,54.84,77480.16,0.02,-0.02115,1e-05,3.63254]
[1777007944964,54.83,77478.63,0.02,-0.02117,1e-05,3.63451]
[1777007950002,54.83,77495.31,0.02,-0.02095,1e-05,3.60341]
[1777007952469,54.83,77496.36,0.02,-0.02094,1e-05,3.60142]
[1777007952541,54.83,77502.99,0.02,-0.02085,1e-05,3.58928]
[1777007953138,54.83,77502.99,0.02,-0.02085,1e-05,3.58928]
[1777007953176,54.83,77502.99,0.02,-0.02085,1e-05,3.58928]
[1777007953240,54.83,77505.91,0.02,-0.02081,1e-05,3.5839]
[1777007959069,54.83,77514.91,0.02,-0.0207,1e-05,3.56729]
[1777007963220,54.83,77519.35,0.02,-0.02064,1e-05,3.5592]
[1777007969327,54.83,77519.69,0.02,-0.02063,1e-05,3.55835]
[1777007973182,54.83,77520.73,0.02,-0.02061,1e-05,3.55442]
[1777007979209,54.83,77517.64,0.02,-0.02065,1e-05,3.5599]
[1777007984243,54.83,77515.81,0.02,-0.02067,1e-05,3.56318]
[1777007989278,54.83,77517.25,0.02,-0.02065,1e-05,3.56057]
[1777007996540,54.83,77516.49,0.02,-0.02066,1e-05,3.562]
[1777008002369,54.83,77518.16,0.02,-0.02064,1e-05,3.55916]
[1777008007407,54.83,77530.46,0.02,-0.02049,1e-05,3.53725]
[1777008012439,54.83,77535.71,0.02,-0.02042,1e-05,3.52817]
[1777008017475,54.83,77538.52,0.02,-0.02039,1e-05,3.52353]
[1777008022752,54.83,77541.93,0.02,-0.02035,1e-05,3.51777]
[1777008027593,54.84,77557.56,0.02,-0.02016,1e-05,3.49053]
[1777008032628,54.84,77556.05,0.02,-0.02017,1e-05,3.49183]
[1777008037663,54.84,77557.27,0.02,-0.02016,1e-05,3.49026]
[1777008042698,54.84,77549.38,0.02,-0.02026,1e-05,3.50486]
[1777008047733,54.84,77539.26,0.02,-0.02039,1e-05,3.52334]
[1777008052770,54.85,77533.11,0.02,-0.02047,1e-05,3.53457]
[1777008058176,54.85,77530.87,0.02,-0.0205,1e-05,3.53875]
[1777008063845,54.85,77529.99,0.02,-0.02051,1e-05,3.54056]
[1777008068881,54.85,77536.49,0.02,-0.02043,1e-05,3.52912]
[1777008073917,54.85,77543.31,0.02,-0.02035,1e-05,3.5173]
[1777008078949,54.85,77544.4,0.02,-0.02034,1e-05,3.5158]
[1777008083988,54.85,77555.39,0.02,-0.02021,1e-05,3.49668]
[1777008089019,54.85,77553.62,0.02,-0.02023,1e-05,3.50045]
[1777008094054,54.86,77552.5,0.02,-0.02024,1e-05,3.5011]
[1777008098458,54.86,77572.08,0.02,-0.02,1e-05,3.46689]
[1777008104125,54.86,77576.33,0.02,-0.01996,1e-05,3.46053]
[1777008110167,54.87,77581.99,0.02,-0.01989,1e-05,3.45176]
[1777008115204,54.87,77576.02,0.02,-0.01998,1e-05,3.4633]
[1777008121245,54.88,77580.84,0.02,-0.01992,1e-05,3.45588]
[1777008126282,54.88,77574.6,0.02,-0.02001,1e-05,3.46776]
[1777008131317,54.88,77572.6,0.02,-0.02004,1e-05,3.47204]
[1777008136351,54.89,77573.46,0.02,-0.02003,1e-05,3.47125]
[1777008141386,54.89,77573.15,0.02,-0.02004,1e-05,3.47254]
[1777008146422,54.89,77573.54,0.02,-0.02004,1e-05,3.47258]
[1777008151456,54.89,77576.59,0.02,-0.02,1e-05,3.466]
[1777008156492,54.9,77573.96,0.02,-0.02003,1e-05,3.47139]
[1777008161526,54.9,77574.3,0.02,-0.02003,1e-05,3.47152]
[1777008164748,54.9,77552.93,0.02,-0.0203,1e-05,3.50988]
[1777008170597,54.9,77551.16,0.02,-0.02033,1e-05,3.51356]
[1777008175625,54.91,77541.62,0.02,-0.02045,1e-05,3.53105]
[1777008180663,54.91,77527.89,0.02,-0.02062,1e-05,3.55596]
[1777008184687,54.91,77512.21,0.02,-0.02082,1e-05,3.58431]
[1777008189723,54.91,77517.62,0.02,-0.02075,1e-05,3.57436]
[1777008194758,54.91,77521.28,0.02,-0.02071,1e-05,3.56762]
[1777008199793,54.9,77531.11,0.02,-0.02058,1e-05,3.54988]
[1777008204840,54.91,77528.53,0.02,-0.02061,1e-05,3.55455]
[1777008209865,54.9,77516.22,0.02,-0.02077,1e-05,3.57666]
[1777008214897,54.9,77519.51,0.02,-0.02072,1e-05,3.56851]
[1777008219933,54.9,77527.87,0.02,-0.02061,1e-05,3.55333]
[1777008224968,54.9,77536.71,0.02,-0.0205,1e-05,3.53752]
[1777008230002,54.9,77535.12,0.02,-0.02052,1e-05,3.5405]
[1777008235038,54.9,77535.13,0.02,-0.02052,1e-05,3.54061]
[1777008240083,54.91,77534.77,0.02,-0.02053,1e-05,3.54135]
[1777008245112,54.91,77547.4,0.02,-0.02037,1e-05,3.51885]
[1777008250167,54.91,77557.6,0.02,-0.02024,1e-05,3.50102]
[1777008255873,54.91,77569.94,0.02,-0.02009,1e-05,3.47953]
[1777008261227,54.91,77575.33,0.02,-0.02003,1e-05,3.47104]
[1777008266260,54.92,77578.63,0.02,-0.02,1e-05,3.46593]
[1777008271295,54.92,77578.68,0.02,-0.01999,1e-05,3.46455]
[1777008276334,54.92,77581.88,0.02,-0.01996,1e-05,3.45959]
[1777008281367,54.92,77584.16,0.02,-0.01993,1e-05,3.45628]
[1777008286401,54.93,77585.53,0.02,-0.01992,1e-05,3.45456]
[1777008291438,54.93,77587.54,0.02,-0.0199,1e-05,3.45173]
[1777008297482,54.93,77588.51,0.02,-0.0199,1e-05,3.45099]
[1777008302514,54.94,77591.96,0.02,-0.01986,1e-05,3.44569]
[1777008307549,54.93,77590.55,0.02,-0.01986,1e-05,3.44633]
[1777008312585,54.93,77586.35,0.02,-0.01992,1e-05,3.45394]
[1777008317620,54.92,77587.97,0.02,-0.01988,1e-05,3.44919]
[1777008322655,54.92,77588.19,0.02,-0.01989,1e-05,3.44953]
[1777008330085,54.93,77587.76,0.02,-0.0199,1e-05,3.45131]
[1777008335747,54.93,77588.11,0.02,-0.01989,1e-05,3.4496]
[1777008340781,54.94,77589.78,0.02,-0.01987,1e-05,3.44742]
[1777008345816,54.94,77588.85,0.02,-0.01989,1e-05,3.44981]
[1777008350851,54.94,77591.05,0.02,-0.01987,1e-05,3.44674]
[1777008355886,54.93,77595.04,0.02,-0.01981,1e-05,3.43798]
[1777008360921,54.93,77595.61,0.02,-0.01979,1e-05,3.43529]
[1777008365956,54.92,77597.19,0.02,-0.01976,1e-05,3.43085]
[1777008370990,54.92,77594.98,0.02,-0.01978,1e-05,3.43357]
[1777008376026,54.91,77595.04,0.02,-0.01977,1e-05,3.43181]
[1777008381061,54.9,77595.69,0.02,-0.01975,1e-05,3.42905]
[1777008386095,54.9,77594.65,0.02,-0.01975,1e-05,3.42978]
[1777008391136,54.9,77593.68,0.02,-0.01975,1e-05,3.42895]
[1777008397176,54.9,77597.58,0.02,-0.01971,1e-05,3.42284]
[1777008403218,54.89,77599.21,0.02,-0.01967,1e-05,3.41812]
[1777008408253,54.89,77592.38,0.02,-0.01975,1e-05,3.42846]
[1777008413291,54.89,77592.41,0.02,-0.01975,1e-05,3.42935]
[1777008418325,54.88,77602.98,0.02,-0.01961,1e-05,3.40931]
[1777008420529,54.88,77632.63,0.02,-0.01925,1e-05,3.35727]
[1777008422800,54.88,77646.96,0.02,-0.01908,1e-05,3.33263]
[1777008422861,54.88,77650.83,0.02,-0.01904,1e-05,3.32634]
[1777008423769,54.88,77650.83,0.02,-0.01904,1e-05,3.32634]
[1777008423775,54.88,77652.18,0.02,-0.01902,1e-05,3.32387]
[1777008429403,54.88,77653.49,0.02,-0.019,1e-05,3.32095]
[1777008434439,54.88,77648.89,0.02,-0.01905,1e-05,3.32812]
[1777008439478,54.87,77647.03,0.02,-0.01907,1e-05,3.33064]
[1777008444510,54.87,77644.41,0.02,-0.0191,1e-05,3.33448]
[1777008449544,54.87,77625.57,0.02,-0.01932,1e-05,3.36616]
[1777008454578,54.87,77628.82,0.02,-0.01926,1e-05,3.3577]
[1777008459613,54.87,77631.83,0.02,-0.01923,1e-05,3.35371]
[1777008462674,54.87,77622.73,0.02,-0.01935,1e-05,3.37011]
[1777008462739,54.87,77621.15,0.02,-0.01937,1e-05,3.37316]
[1777008463655,54.87,77621.15,0.02,-0.01937,1e-05,3.37316]
[1777008463680,54.88,77622.16,0.02,-0.01936,1e-05,3.37172]
[1777008469685,54.88,77620.94,0.02,-0.01938,1e-05,3.37573]
[1777008474721,54.89,77622.33,0.02,-0.01938,1e-05,3.37491]
[1777008479755,54.89,77624.03,0.02,-0.01936,1e-05,3.37184]
[1777008484790,54.89,77622.74,0.02,-0.01937,1e-05,3.37315]
[1777008489826,54.88,77619.43,0.02,-0.0194,1e-05,3.37797]
[1777008494861,54.89,77613.06,0.02,-0.01948,1e-05,3.39011]
[1777008499899,54.89,77613.47,0.02,-0.01949,1e-05,3.39096]
[1777008506944,54.9,77614.08,0.02,-0.0195,1e-05,3.39208]
[1777008511980,54.91,77614.72,0.02,-0.01949,1e-05,3.39056]
[1777008517015,54.91,77614.65,0.02,-0.0195,1e-05,3.39224]
[1777008523057,54.92,77615.25,0.02,-0.01951,1e-05,3.39307]
[1777008528093,54.93,77624.39,0.02,-0.01941,1e-05,3.37888]
[1777008533127,54.93,77622.33,0.02,-0.01944,1e-05,3.38413]
[1777008538164,54.94,77622.29,0.02,-0.01945,1e-05,3.38585]
[1777008542747,54.94,77615.32,0.02,-0.01955,1e-05,3.39926]
[1777008543198,54.95,77613.91,0.02,-0.01957,1e-05,3.40202]
[1777008543725,54.95,77613.91,0.02,-0.01957,1e-05,3.40202]
[1777008544206,54.95,77613.49,0.02,-0.01957,1e-05,3.40305]
[1777008549241,54.95,77613.39,0.02,-0.01958,1e-05,3.40471]
[1777008555282,54.96,77614.01,0.02,-0.01959,1e-05,3.4054]
[1777008560316,54.97,77615.67,0.02,-0.01958,1e-05,3.40398]
[1777008565352,54.97,77615.33,0.02,-0.01959,1e-05,3.40604]
[1777008570387,54.98,77615.38,0.02,-0.0196,1e-05,3.40741]
[1777008575421,54.98,77616.37,0.02,-0.01959,1e-05,3.40518]
[1777008580490,54.99,77628.19,0.02,-0.01945,1e-05,3.38567]
[1777008585494,54.98,77632.3,0.02,-0.0194,1e-05,3.37766]
[1777008590528,54.98,77629.83,0.02,-0.01942,1e-05,3.38103]
[1777008595564,54.98,77630.1,0.02,-0.01942,1e-05,3.38017]
[1777008601361,54.97,77633.94,0.02,-0.01937,1e-05,3.37285]
[1777008603124,54.97,77652.23,0.02,-0.01914,1e-05,3.34075]
[1777008608655,54.97,77650.36,0.02,-0.01916,1e-05,3.34339]
[1777008610795,54.97,77668.44,0.02,-0.01895,1e-05,3.31222]
[1777008616715,54.97,77671.53,0.02,-0.01891,1e-05,3.30653]
[1777008622223,54.97,77671.07,0.02,-0.01891,1e-05,3.30695]
[1777008628259,54.97,77686.55,0.02,-0.01873,1e-05,3.28043]
[1777008628338,54.97,77686.01,0.02,-0.01873,1e-05,3.28133]
[1777008629033,54.97,77686.01,0.02,-0.01873,1e-05,3.28133]
[1777008629068,54.97,77686.45,0.02,-0.01873,1e-05,3.28056]
[1777008634841,54.96,77691.3,0.02,-0.01866,1e-05,3.27035]
[1777008639877,54.96,77696.09,0.02,-0.01861,1e-05,3.26218]
[1777008644913,54.96,77697.96,0.02,-0.01858,1e-05,3.2589]
[1777008649947,54.96,77702.53,0.02,-0.01853,1e-05,3.25109]
[1777008654982,54.96,77712.05,0.02,-0.01842,1e-05,3.23506]
[1777008659057,54.96,77713.51,0.02,-0.0184,1e-05,3.23261]
[1777008659104,54.96,77713.07,0.02,-0.01841,1e-05,3.23335]
[1777008659928,54.96,77713.07,0.02,-0.01841,1e-05,3.23335]
[1777008660034,54.96,77712.34,0.02,-0.01842,1e-05,3.23457]
[1777008665055,54.96,77710.55,0.02,-0.01844,1e-05,3.2376]
[1777008670090,54.96,77710.32,0.02,-0.01844,1e-05,3.23806]
[1777008675126,54.96,77702.95,0.02,-0.01852,1e-05,3.25044]
[1777008680164,54.96,77706.36,0.02,-0.01849,1e-05,3.24464]
[1777008685197,54.96,77715.18,0.02,-0.01838,1e-05,3.22983]
[1777008687936,54.96,77718.33,0.02,-0.01835,1e-05,3.2246]
[1777008688218,54.96,77717.81,0.02,-0.01835,1e-05,3.22549]
[1777008688855,54.96,77717.81,0.02,-0.01835,1e-05,3.22549]
[1777008689224,54.96,77716.5,0.02,-0.01837,1e-05,3.22769]
[1777008694067,54.96,77712.78,0.02,-0.0184,1e-05,3.23205]
[1777008694261,54.96,77712.8,0.02,-0.0184,1e-05,3.23202]
[1777008698086,54.96,77717.67,0.02,-0.01835,1e-05,3.22389]
[1777008698289,54.96,77718.36,0.02,-0.01834,1e-05,3.22275]
[1777008703326,54.96,77715.2,0.02,-0.01837,1e-05,3.22815]
[1777008708357,54.96,77710.68,0.02,-0.01843,1e-05,3.23579]
[1777008713398,54.96,77705.64,0.02,-0.01849,1e-05,3.24424]
[1777008718431,54.96,77703.36,0.02,-0.01851,1e-05,3.24803]
[1777008723466,54.96,77703.62,0.02,-0.01851,1e-05,3.24753]
[1777008728531,54.97,77706.25,0.02,-0.01848,1e-05,3.24354]
[1777008733535,54.97,77712.58,0.02,-0.01841,1e-05,3.23295]
[1777008738572,54.97,77710.96,0.02,-0.01843,1e-05,3.23575]
[1777008743607,54.97,77707.64,0.02,-0.01847,1e-05,3.2414]
[1777008748642,54.97,77706.04,0.02,-0.01848,1e-05,3.24415]
[1777008753677,54.97,77706.18,0.02,-0.01847,1e-05,3.24211]
[1777008758712,54.97,77705.12,0.02,-0.01849,1e-05,3.24401]
[1777008763748,54.97,77705.47,0.02,-0.01848,1e-05,3.24356]
[1777008769789,54.97,77701.39,0.02,-0.01853,1e-05,3.25105]
[1777008774827,54.97,77700.6,0.02,-0.01854,1e-05,3.25249]
[1777008779860,54.97,77702.02,0.02,-0.01853,1e-05,3.25021]
[1777008785902,54.97,77699.15,0.02,-0.01856,1e-05,3.25517]
[1777008786994,54.97,77699.15,0.02,-0.01856,1e-05,3.25517]
[1777008787065,54.97,77695.95,0.02,-0.0186,1e-05,3.26059]
[1777008787960,54.97,77695.95,0.02,-0.0186,1e-05,3.26059]
[1777008788020,54.97,77695.76,0.02,-0.0186,1e-05,3.26091]
[1777008793419,54.97,77696.18,0.02,-0.0186,1e-05,3.26077]
[1777008798995,54.97,77695.53,0.02,-0.01861,1e-05,3.26194]
[1777008804031,54.98,77699.68,0.02,-0.01856,1e-05,3.25508]
[1777008809066,54.98,77696.87,0.02,-0.0186,1e-05,3.25993]
[1777008815109,54.98,77697.69,0.02,-0.01858,1e-05,3.25681]
[1777008820150,54.98,77701.98,0.02,-0.01853,1e-05,3.24982]
[1777008825178,54.98,77701.61,0.02,-0.01853,1e-05,3.25077]
[1777008830215,54.98,77700.47,0.02,-0.01855,1e-05,3.25297]
[1777008835248,54.98,77697.41,0.02,-0.01859,1e-05,3.25839]
[1777008840284,54.98,77696.39,0.02,-0.0186,1e-05,3.26035]
[1777008845321,54.99,77693.14,0.02,-0.01865,1e-05,3.26706]
[1777008850353,54.99,77699.6,0.02,-0.01857,1e-05,3.25631]
[1777008856395,54.99,77703.04,0.02,-0.01853,1e-05,3.25071]
[1777008861430,54.99,77706.84,0.02,-0.01849,1e-05,3.24451]
[1777008866465,54.99,77710.05,0.02,-0.01846,1e-05,3.23932]
[1777008871501,54.99,77710.73,0.02,-0.01844,1e-05,3.2365]
[1777008876534,54.99,77712.57,0.02,-0.01842,1e-05,3.23364]
[1777008881571,54.99,77713.97,0.02,-0.01841,1e-05,3.23153]
[1777008886605,54.99,77717.32,0.02,-0.01837,1e-05,3.22619]
[1777008891640,54.99,77720.04,0.02,-0.01834,1e-05,3.22194]
[1777008896676,55.0,77715.96,0.02,-0.01839,1e-05,3.22906]
[1777008898123,55.0,77704.99,0.02,-0.01851,1e-05,3.24747]
[1777008898690,55.0,77705.3,0.02,-0.01851,1e-05,3.24697]
[1777008899079,55.0,77705.3,0.02,-0.01851,1e-05,3.24697]
[1777008899695,55.0,77706.3,0.02,-0.0185,1e-05,3.2453]
[1777008904731,55.0,77707.95,0.02,-0.01848,1e-05,3.2431]
[1777008909765,55.0,77709.85,0.02,-0.01846,1e-05,3.23995]
[1777008918161,55.0,77711.39,0.02,-0.01845,1e-05,3.23741]
[1777008924340,55.0,77715.95,0.02,-0.01839,1e-05,3.22989]
[1777008927879,55.0,77709.07,0.02,-0.01847,1e-05,3.24142]
[1777008928262,55.0,77710.3,0.02,-0.01846,1e-05,3.23936]
[1777008928857,55.0,77710.3,0.02,-0.01846,1e-05,3.23936]
[1777008928939,55.0,77710.62,0.02,-0.01845,1e-05,3.23883]
[1777008933128,55.0,77710.95,0.02,-0.01844,1e-05,3.23637]
[1777008933135,55.0,77709.96,0.02,-0.01845,1e-05,3.23802]
[1777008934466,55.0,77709.96,0.02,-0.01845,1e-05,3.23802]
[1777008934539,55.0,77710.32,0.02,-0.01845,1e-05,3.2374]
[1777008942996,55.0,77716.16,0.02,-0.01838,1e-05,3.22815]
[1777008948192,55.0,77717.86,0.02,-0.01836,1e-05,3.22531]
[1777008954550,55.0,77721.18,0.02,-0.01833,1e-05,3.21985]
[1777008960117,55.0,77718.44,0.02,-0.01836,1e-05,3.2245]
[1777008965152,55.0,77716.39,0.02,-0.01838,1e-05,3.22801]
[1777008970187,55.0,77716.18,0.02,-0.01839,1e-05,3.22891]
[1777008975222,55.01,77716.57,0.02,-0.0184,1e-05,3.23081]
[1777008980257,55.02,77716.62,0.02,-0.01842,1e-05,3.23326]
[1777008985316,55.04,77717.41,0.02,-0.01843,1e-05,3.23493]
[1777008990347,55.05,77713.59,0.02,-0.01849,1e-05,3.24408]
[1777008996389,55.07,77709.81,0.02,-0.01856,1e-05,3.25318]
[1777009001424,55.08,77711.22,0.02,-0.01857,1e-05,3.25465]
[1777009006459,55.1,77712.26,0.02,-0.01858,1e-05,3.25668]
[1777009011494,55.11,77701.3,0.02,-0.01873,1e-05,3.27875]
[1777009016530,55.12,77702.3,0.02,-0.01873,1e-05,3.27898]
[1777009021564,55.12,77703.51,0.02,-0.01871,1e-05,3.27645]
[1777009026601,55.11,77700.78,0.02,-0.01874,1e-05,3.28058]
[1777009032642,55.11,77699.79,0.02,-0.01875,1e-05,3.28162]
[1777009037677,55.11,77701.29,0.02,-0.01873,1e-05,3.27856]
[1777009043722,55.11,77704.54,0.02,-0.01869,1e-05,3.27243]
[1777009048758,55.11,77704.17,0.02,-0.01869,1e-05,3.27261]
[1777009053793,55.1,77697.84,0.02,-0.01875,1e-05,3.28089]
[1777009054042,55.1,77697.84,0.02,-0.01875,1e-05,3.28089]
[1777009054800,55.11,77697.18,0.02,-0.01876,1e-05,3.28241]
[1777009056794,55.11,77691.35,0.02,-0.01883,1e-05,3.29265]
[1777009056866,55.11,77688.45,0.02,-0.01886,1e-05,3.29794]
[1777009062856,55.11,77686.41,0.02,-0.01888,1e-05,3.30055]
[1777009067893,55.1,77686.45,0.02,-0.01888,1e-05,3.29976]
[1777009072928,55.1,77685.86,0.02,-0.01888,1e-05,3.30002]
[1777009077964,55.1,77685.54,0.02,-0.01888,1e-05,3.29982]
[1777009084010,55.09,77688.53,0.02,-0.01884,1e-05,3.29385]
[1777009089039,55.09,77689.83,0.02,-0.01882,1e-05,3.29094]
[1777009095533,55.09,77688.47,0.02,-0.01883,1e-05,3.2924]
[1777009105604,55.08,77688.03,0.02,-0.01882,1e-05,3.2917]
[1777009112201,55.08,77688.18,0.02,-0.0188,1e-05,3.28851]
[1777009117236,55.07,77701.81,0.02,-0.01864,1e-05,3.26489]
[1777009122273,55.07,77705.76,0.02,-0.01859,1e-05,3.25786]
[1777009124037,55.07,77713.57,0.02,-0.0185,1e-05,3.24471]
[1777009124288,55.07,77715.12,0.02,-0.01848,1e-05,3.24208]
[1777009125744,55.07,77731.45,0.02,-0.0183,1e-05,3.21484]
[1777009126457,55.07,77731.45,0.02,-0.0183,1e-05,3.21484]
[1777009126522,55.07,77732.42,0.02,-0.01829,1e-05,3.21324]
[1777009128847,55.07,77732.09,0.02,-0.01829,1e-05,3.2138]
[1777009128916,55.07,77731.72,0.02,-0.0183,1e-05,3.21445]
[1777009133487,55.07,77730.76,0.02,-0.01831,1e-05,3.21611]
[1777009133587,55.07,77730.9,0.02,-0.01831,1e-05,3.2159]
[1777009139401,55.07,77729.68,0.02,-0.01832,1e-05,3.21807]
[1777009144429,55.07,77723.07,0.02,-0.0184,1e-05,3.2292]
[1777009149465,55.07,77719.69,0.02,-0.01844,1e-05,3.23492]
[1777009154500,55.07,77716.91,0.02,-0.01847,1e-05,3.23966]
[1777009160359,55.08,77721.15,0.02,-0.01842,1e-05,3.23267]
[1777009160420,55.08,77721.6,0.02,-0.01842,1e-05,3.23198]
[1777009161090,55.08,77721.6,0.02,-0.01842,1e-05,3.23198]
[1777009161560,55.08,77722.05,0.02,-0.01841,1e-05,3.23126]
[1777009166592,55.08,77724.53,0.02,-0.01838,1e-05,3.22728]
[1777009171628,55.08,77725.5,0.02,-0.01836,1e-05,3.22394]
[1777009176661,55.08,77725.54,0.02,-0.01836,1e-05,3.22407]
[1777009181696,55.08,77719.94,0.02,-0.01843,1e-05,3.23356]
[1777009186730,55.08,77718.05,0.02,-0.01845,1e-05,3.23685]
[1777009191767,55.08,77719.24,0.02,-0.01844,1e-05,3.23502]
[1777009196800,55.08,77717.17,0.02,-0.01846,1e-05,3.23862]
[1777009201835,55.08,77718.99,0.02,-0.01844,1e-05,3.23572]
[1777009206871,55.08,77721.1,0.02,-0.01842,1e-05,3.2324]
[1777009211906,55.08,77723.23,0.02,-0.0184,1e-05,3.22907]
[1777009216941,55.08,77722.28,0.02,-0.01841,1e-05,3.23088]
[1777009222984,55.08,77719.84,0.02,-0.01844,1e-05,3.2352]
[1777009224907,55.08,77721.15,0.02,-0.01843,1e-05,3.23306]
[1777009224997,55.08,77722.56,0.02,-0.01841,1e-05,3.23075]
[1777009227292,55.09,77721.61,0.02,-0.01842,1e-05,3.23294]
[1777009228019,55.09,77719.43,0.02,-0.01845,1e-05,3.23713]
[1777009234060,55.09,77718.1,0.02,-0.01846,1e-05,3.2377]
[1777009240104,55.09,77716.14,0.02,-0.01848,1e-05,3.24119]
[1777009246591,55.09,77715.27,0.02,-0.0185,1e-05,3.24286]
[1777009252187,55.09,77716.1,0.02,-0.01849,1e-05,3.24169]
[1777009257223,55.09,77715.14,0.02,-0.0185,1e-05,3.24349]
[1777009262258,55.09,77714.28,0.02,-0.01851,1e-05,3.24512]
[1777009267293,55.09,77707.63,0.02,-0.01859,1e-05,3.25638]
[1777009272327,55.09,77708.37,0.02,-0.01858,1e-05,3.25522]
[1777009277363,55.1,77708.12,0.02,-0.01858,1e-05,3.25572]
[1777009283406,55.1,77708.84,0.02,-0.01858,1e-05,3.25461]
[1777009288442,55.1,77709.54,0.02,-0.01857,1e-05,3.25351]
[1777009293476,55.1,77717.4,0.02,-0.01847,1e-05,3.23861]
[1777009298511,55.1,77719.64,0.02,-0.01844,1e-05,3.2351]
[1777009303545,55.1,77718.06,0.02,-0.01846,1e-05,3.23799]
[1777009308582,55.1,77716.23,0.02,-0.01849,1e-05,3.24133]
[1777009313616,55.1,77716.46,0.02,-0.01849,1e-05,3.24124]
[1777009318658,55.1,77715.77,0.02,-0.0185,1e-05,3.24268]
[1777009325700,55.1,77716.41,0.02,-0.01849,1e-05,3.24203]
[1777009330736,55.11,77715.89,0.02,-0.0185,1e-05,3.24322]
[1777009335774,55.11,77718.27,0.02,-0.01847,1e-05,3.23956]
[1777009340804,55.11,77721.03,0.02,-0.01845,1e-05,3.2353]
[1777009345840,55.11,77730.72,0.02,-0.01834,1e-05,3.21959]
[1777009350875,55.11,77733.87,0.02,-0.0183,1e-05,3.21485]
[1777009355910,55.11,77736.92,0.02,-0.01826,1e-05,3.20836]
[1777009363967,55.12,77737.85,0.02,-0.01826,1e-05,3.20759]
[1777009369003,55.12,77736.3,0.02,-0.01828,1e-05,3.21064]
[1777009374037,55.12,77738.51,0.02,-0.01826,1e-05,3.20745]
[1777009379075,55.12,77750.18,0.02,-0.01813,1e-05,3.18869]
[1777009384107,55.13,77751.43,0.02,-0.01812,1e-05,3.18726]
[1777009389142,55.13,77754.35,0.02,-0.01809,1e-05,3.18309]
[1777009394177,55.13,77757.58,0.02,-0.01806,1e-05,3.17855]
[1777009399216,55.13,77762.36,0.02,-0.01801,1e-05,3.17134]
[1777009404252,55.14,77764.61,0.02,-0.01799,1e-05,3.16831]
[1777009409287,55.14,77767.85,0.02,-0.01796,1e-05,3.16367]
[1777009414321,55.14,77769.71,0.02,-0.01793,1e-05,3.15943]
[1777009421371,55.15,77771.05,0.02,-0.01792,1e-05,3.1582]
[1777009426404,55.15,77770.72,0.02,-0.01793,1e-05,3.15942]
[1777009427707,55.15,77770.72,0.02,-0.01793,1e-05,3.15942]
[1777009428224,55.15,77767.76,0.02,-0.01796,1e-05,3.16451]
[1777009428686,55.15,77767.76,0.02,-0.01796,1e-05,3.16451]
[1777009428783,55.15,77765.95,0.02,-0.01798,1e-05,3.16748]
[1777009434461,55.15,77767.06,0.02,-0.01798,1e-05,3.16629]
[1777009438968,55.15,77768.09,0.02,-0.01797,1e-05,3.16488]
[1777009438997,55.15,77768.09,0.02,-0.01797,1e-05,3.16498]
[1777009444150,55.15,77768.92,0.02,-0.01796,1e-05,3.16397]
[1777009444243,55.16,77769.2,0.02,-0.01796,1e-05,3.16368]
[1777009445026,55.16,77769.2,0.02,-0.01796,1e-05,3.16368]
[1777009445084,55.16,77769.74,0.02,-0.01795,1e-05,3.1628]
[1777009445708,55.16,77769.74,0.02,-0.01795,1e-05,3.1628]
[1777009445741,55.16,77769.74,0.02,-0.01795,1e-05,3.16288]
[1777009450617,55.16,77770.76,0.02,-0.01794,1e-05,3.16153]
[1777009450687,55.16,77771.65,0.02,-0.01793,1e-05,3.16016]
[1777009451449,55.16,77771.65,0.02,-0.01793,1e-05,3.16016]
[1777009452190,55.16,77771.65,0.02,-0.01793,1e-05,3.16016]
[1777009452206,55.16,77771.43,0.02,-0.01794,1e-05,3.1606]
[1777009458074,55.16,77771.76,0.02,-0.01794,1e-05,3.16051]
[1777009459976,55.16,77771.76,0.02,-0.01794,1e-05,3.16058]
[1777009460024,55.16,77775.29,0.02,-0.0179,1e-05,3.15487]
[1777009462679,55.16,77774.99,0.02,-0.0179,1e-05,3.15552]
[1777009462754,55.16,77774.63,0.02,-0.01791,1e-05,3.15619]
[1777009465895,55.16,77773.45,0.02,-0.01792,1e-05,3.15828]
[1777009465959,55.16,77769.77,0.02,-0.01796,1e-05,3.16439]
[1777009467555,55.16,77769.77,0.02,-0.01796,1e-05,3.16446]
[1777009468143,55.16,77769.22,0.02,-0.01797,1e-05,3.16543]
[1777009473736,55.17,77768.06,0.02,-0.01798,1e-05,3.16635]
[1777009478772,55.17,77768.19,0.02,-0.01798,1e-05,3.16651]
[1777009483806,55.17,77767.36,0.02,-0.01799,1e-05,3.16827]
[1777009489849,55.17,77766.36,0.02,-0.01801,1e-05,3.1704]
[1777009494521,55.17,77767.13,0.02,-0.018,1e-05,3.16948]
[1777009495343,55.17,77767.13,0.02,-0.018,1e-05,3.16948]
[1777009494884,55.17,77767.31,0.02,-0.018,1e-05,3.16927]
[1777009495896,55.17,77767.37,0.02,-0.018,1e-05,3.16926]
[1777009496897,55.17,77747.72,0.02,-0.01822,1e-05,3.20174]
[1777009498358,55.17,77730.12,0.02,-0.01842,1e-05,3.23097]
[1777009498750,55.17,77730.12,0.02,-0.01842,1e-05,3.23097]
[1777009498911,55.17,77730.12,0.02,-0.01842,1e-05,3.23097]
[1777009499761,55.17,77730.12,0.02,-0.01842,1e-05,3.23097]
[1777009499922,55.18,77729.29,0.02,-0.01843,1e-05,3.23284]
[1777009504954,55.18,77731.23,0.02,-0.01841,1e-05,3.22998]
[1777009507969,55.18,77735.19,0.02,-0.01837,1e-05,3.22334]
[1777009508188,55.18,77735.19,0.02,-0.01837,1e-05,3.22334]
[1777009508243,55.18,77756.37,0.02,-0.01813,1e-05,3.18825]
[1777009510743,55.18,77764.09,0.02,-0.01804,1e-05,3.17562]
[1777009511009,55.18,77769.26,0.02,-0.01798,1e-05,3.1672]
[1777009512664,55.18,77768.84,0.02,-0.01799,1e-05,3.16798]
[1777009512712,55.18,77768.84,0.02,-0.01799,1e-05,3.16798]
[1777009513183,55.18,77768.84,0.02,-0.01799,1e-05,3.16798]
[1777009513403,55.18,77762.08,0.02,-0.01807,1e-05,3.17918]
[1777009514471,55.18,77762.08,0.02,-0.01807,1e-05,3.17927]
[1777009515366,55.18,77762.08,0.02,-0.01807,1e-05,3.17927]
[1777009515040,55.18,77751.89,0.02,-0.01818,1e-05,3.19614]
[1777009516047,55.18,77745.85,0.02,-0.01825,1e-05,3.20617]
[1777009517800,55.18,77744.59,0.02,-0.01827,1e-05,3.20828]
[1777009518061,55.18,77743.97,0.02,-0.01828,1e-05,3.20984]
[1777009518616,55.18,77743.97,0.02,-0.01828,1e-05,3.20984]
[1777009519067,55.18,77745.53,0.02,-0.01826,1e-05,3.20727]
[1777009524105,55.18,77755.1,0.02,-0.01815,1e-05,3.19163]
[1777009527617,55.18,77757.11,0.02,-0.01813,1e-05,3.18848]
[1777009528134,55.18,77758.09,0.02,-0.01812,1e-05,3.18692]
[1777009529214,55.18,77758.09,0.02,-0.01812,1e-05,3.18692]
[1777009529245,55.18,77760.0,0.02,-0.0181,1e-05,3.18383]
[1777009536190,55.19,77762.5,0.02,-0.01806,1e-05,3.17828]
[1777009541225,55.19,77761.96,0.02,-0.01807,1e-05,3.17949]
[1777009546262,55.19,77764.29,0.02,-0.01805,1e-05,3.17593]
[1777009551340,55.19,77764.44,0.02,-0.01805,1e-05,3.17591]
[1777009557337,55.19,77769.42,0.02,-0.01799,1e-05,3.16819]
[1777009562373,55.19,77770.08,0.02,-0.01799,1e-05,3.16749]
[1777009567432,55.19,77763.91,0.02,-0.01806,1e-05,3.17793]
[1777009567472,55.19,77757.54,0.02,-0.01813,1e-05,3.18848]
[1777009568323,55.19,77757.54,0.02,-0.01813,1e-05,3.18848]
[1777009568416,55.19,77757.54,0.02,-0.01813,1e-05,3.18852]
[1777009573449,55.19,77756.34,0.02,-0.01815,1e-05,3.1907]
[1777009578920,55.2,77756.66,0.02,-0.01815,1e-05,3.19046]
[1777009584530,55.2,77756.29,0.02,-0.01815,1e-05,3.1914]
[1777009589561,55.2,77755.32,0.02,-0.01816,1e-05,3.19331]
[1777009592582,55.2,77755.73,0.02,-0.01815,1e-05,3.19087]
[1777009592791,55.2,77762.3,0.02,-0.01808,1e-05,3.18012]
[1777009594317,55.2,77762.3,0.02,-0.01808,1e-05,3.18012]
[1777009594386,55.2,77762.95,0.02,-0.01807,1e-05,3.17914]
[1777009599631,55.21,77763.52,0.02,-0.01808,1e-05,3.18069]
[1777009604665,55.21,77762.67,0.02,-0.01809,1e-05,3.18243]
[1777009609700,55.21,77760.52,0.02,-0.01812,1e-05,3.18626]
[1777009614739,55.21,77758.09,0.02,-0.01815,1e-05,3.19052]
[1777009619772,55.21,77758.08,0.02,-0.01815,1e-05,3.19078]
[1777009624809,55.22,77758.93,0.02,-0.01814,1e-05,3.18962]
[1777009629843,55.22,77757.43,0.02,-0.01816,1e-05,3.19234]
[1777009631220,55.22,77757.43,0.02,-0.01816,1e-05,3.19234]
[1777009631251,55.22,77770.12,0.02,-0.01802,1e-05,3.17152]
[1777009632057,55.22,77770.12,0.02,-0.01802,1e-05,3.17152]
[1777009632072,55.22,77770.51,0.02,-0.01801,1e-05,3.17096]
[1777009633164,55.22,77770.51,0.02,-0.01801,1e-05,3.17096]
[1777009633188,55.22,77770.51,0.02,-0.01801,1e-05,3.17105]
[1777009639346,55.22,77773.0,0.02,-0.01799,1e-05,3.16748]
[1777009640531,55.22,77773.0,0.02,-0.01799,1e-05,3.16748]
[1777009640919,55.22,77773.88,0.02,-0.01798,1e-05,3.16621]
[1777009644526,55.22,77774.42,0.02,-0.01798,1e-05,3.1655]
[1777009644579,55.22,77779.11,0.02,-0.01792,1e-05,3.15791]
[1777009644626,55.22,77779.11,0.02,-0.01792,1e-05,3.15791]
[1777009644948,55.22,77779.21,0.02,-0.01792,1e-05,3.15783]
[1777009645721,55.22,77779.21,0.02,-0.01792,1e-05,3.15783]
[1777009645955,55.22,77783.0,0.02,-0.01788,1e-05,3.15174]
[1777009651997,55.22,77784.83,0.02,-0.01786,1e-05,3.14756]
[1777009658038,55.23,77786.23,0.02,-0.01785,1e-05,3.14598]
[1777009663080,55.23,77787.76,0.02,-0.01783,1e-05,3.14408]
[1777009668114,55.23,77790.72,0.02,-0.0178,1e-05,3.13988]
[1777009673149,55.24,77791.65,0.02,-0.0178,1e-05,3.13901]
[1777009677583,55.24,77788.98,0.02,-0.01783,1e-05,3.14375]
[1777009677610,55.24,77778.67,0.02,-0.01795,1e-05,3.16071]
[1777009680061,55.24,77777.36,0.02,-0.01796,1e-05,3.16315]
[1777009680198,55.24,77777.36,0.02,-0.01796,1e-05,3.16315]
[1777009685232,55.24,77778.23,0.02,-0.01796,1e-05,3.16218]
[1777009687582,55.24,77778.25,0.02,-0.01796,1e-05,3.16224]
[1777009688253,55.24,77777.25,0.02,-0.01797,1e-05,3.16405]
[1777009690779,55.24,77780.23,0.02,-0.01794,1e-05,3.15935]
[1777009691277,55.24,77780.24,0.02,-0.01794,1e-05,3.15943]
[1777009696312,55.24,77780.36,0.02,-0.01794,1e-05,3.1597]
[1777009700812,55.25,77783.59,0.02,-0.01791,1e-05,3.15484]
[1777009701356,55.25,77782.91,0.02,-0.01791,1e-05,3.15605]
[1777009702828,55.25,77784.27,0.02,-0.0179,1e-05,3.15393]
[1777009703365,55.25,77784.03,0.02,-0.0179,1e-05,3.15442]
[1777009708398,55.25,77791.74,0.02,-0.01782,1e-05,3.1424]
[1777009712001,55.25,77791.03,0.02,-0.01782,1e-05,3.14204]
[1777009712674,55.25,77791.03,0.02,-0.01782,1e-05,3.14204]
[1777009712426,55.25,77791.88,0.02,-0.01781,1e-05,3.14078]
[1777009713432,55.25,77791.59,0.02,-0.01782,1e-05,3.14138]
[1777009718468,55.25,77791.62,0.02,-0.01782,1e-05,3.14197]
[1777009723694,55.26,77794.16,0.02,-0.0178,1e-05,3.13835]
[1777009724509,55.26,77793.63,0.02,-0.0178,1e-05,3.13948]
[1777009727993,55.26,77791.17,0.02,-0.01783,1e-05,3.14387]
[1777009728539,55.26,77790.84,0.02,-0.01784,1e-05,3.14453]
[1777009733575,55.26,77790.14,0.02,-0.01785,1e-05,3.1463]
[1777009738609,55.26,77789.03,0.02,-0.01787,1e-05,3.14873]
[1777009743643,55.27,77788.45,0.02,-0.01788,1e-05,3.1503]
[1777009748682,55.27,77788.92,0.02,-0.01788,1e-05,3.15026]
[1777009753715,55.27,77787.97,0.02,-0.01789,1e-05,3.15243]
[1777009758747,55.27,77781.3,0.02,-0.01797,1e-05,3.16381]
[1777009763783,55.28,77780.88,0.02,-0.01798,1e-05,3.16511]
[1777009768062,55.28,77788.46,0.02,-0.01789,1e-05,3.15306]
[1777009768291,55.28,77790.42,0.02,-0.01787,1e-05,3.14999]
[1777009770774,55.28,77791.27,0.02,-0.01787,1e-05,3.14937]
[1777009770843,55.28,77791.58,0.02,-0.01787,1e-05,3.149]
[1777009777880,55.29,77793.63,0.02,-0.01784,1e-05,3.14476]
[1777009782917,55.29,77794.2,0.02,-0.01784,1e-05,3.14456]
[1777009788166,55.29,77793.43,0.02,-0.01785,1e-05,3.1461]
[1777009793996,55.3,77796.42,0.02,-0.01783,1e-05,3.14257]
[1777009799036,55.3,77793.22,0.02,-0.01787,1e-05,3.14855]
[1777009804075,55.3,77794.73,0.02,-0.01785,1e-05,3.14686]
[1777009809111,55.31,77800.33,0.02,-0.0178,1e-05,3.13855]
[1777009814146,55.31,77799.29,0.02,-0.01781,1e-05,3.14106]
[1777009819186,55.31,77799.9,0.02,-0.01781,1e-05,3.1409]
[1777009824217,55.32,77807.92,0.02,-0.01773,1e-05,3.12879]
[1777009828333,55.32,77834.52,0.02,-0.01744,1e-05,3.08668]
[1777009834291,55.33,77828.61,0.02,-0.01751,1e-05,3.09587]
[1777009839325,55.33,77838.57,0.02,-0.01741,1e-05,3.08114]
[1777009844358,55.36,77848.85,0.02,-0.01734,1e-05,3.07113]
[1777009849392,55.37,77852.47,0.02,-0.01733,1e-05,3.06915]
[1777009854429,55.38,77857.68,0.02,-0.01728,1e-05,3.06219]
[1777009859466,55.42,77868.02,0.02,-0.01723,1e-05,3.05491]
[1777009864499,55.44,77861.61,0.02,-0.01734,1e-05,3.07141]
[1777009869535,55.45,77855.2,0.02,-0.01742,1e-05,3.08288]
[1777009874570,55.45,77842.01,0.02,-0.01757,1e-05,3.10506]
[1777009879613,55.46,77836.26,0.02,-0.01764,1e-05,3.11573]
[1777009884655,55.46,77834.27,0.02,-0.01767,1e-05,3.1198]
[1777009889679,55.47,77829.42,0.02,-0.01772,1e-05,3.12841]
[1777009895719,55.47,77830.33,0.02,-0.01771,1e-05,3.12592]
[1777009900754,55.47,77828.07,0.02,-0.01774,1e-05,3.13025]
[1777009906797,55.47,77828.7,0.02,-0.01774,1e-05,3.12998]
[1777009912837,55.48,77828.17,0.02,-0.01775,1e-05,3.13161]
[1777009917873,55.48,77829.04,0.02,-0.01774,1e-05,3.13098]
[1777009922908,55.48,77831.52,0.02,-0.01772,1e-05,3.12748]
[1777009927944,55.49,77845.38,0.02,-0.01757,1e-05,3.10614]
[1777009932978,55.49,77868.96,0.02,-0.01733,1e-05,3.06949]
[1777009938012,55.5,77871.39,0.02,-0.01731,1e-05,3.06686]
[1777009943048,55.5,77869.22,0.02,-0.01734,1e-05,3.07153]
[1777009948085,55.51,77868.67,0.02,-0.01735,1e-05,3.07359]
[1777009953119,55.51,77865.51,0.02,-0.01738,1e-05,3.07793]
[1777009958155,55.52,77866.51,0.02,-0.01738,1e-05,3.07747]
[1777009963190,55.52,77864.28,0.02,-0.01741,1e-05,3.08216]
[1777009968225,55.53,77862.25,0.02,-0.01744,1e-05,3.08646]
[1777009973259,55.53,77860.86,0.02,-0.01746,1e-05,3.08975]
[1777009978296,55.53,77855.44,0.02,-0.01753,1e-05,3.09941]
[1777009983330,55.54,77843.54,0.02,-0.01767,1e-05,3.11944]
[1777009988365,55.54,77840.55,0.02,-0.0177,1e-05,3.12502]
[1777009993399,55.54,77840.53,0.02,-0.01771,1e-05,3.12581]
[1777009998435,55.55,77844.73,0.02,-0.01767,1e-05,3.11985]
[1777010003470,55.55,77846.78,0.02,-0.01765,1e-05,3.1174]
[1777010008505,55.55,77846.01,0.02,-0.01767,1e-05,3.11948]
[1777010013540,55.56,77848.81,0.02,-0.01763,1e-05,3.11392]
[1777010018576,55.56,77854.09,0.02,-0.01758,1e-05,3.10628]
[1777010023609,55.56,77856.45,0.02,-0.01756,1e-05,3.1034]
[1777010028647,55.57,77864.48,0.02,-0.01748,1e-05,3.09149]
[1777010033680,55.57,77861.99,0.02,-0.01751,1e-05,3.09649]
[1777010038715,55.58,77862.41,0.02,-0.01751,1e-05,3.0968]
[1777010043750,55.58,77860.53,0.02,-0.01754,1e-05,3.10078]
[1777010048785,55.59,77859.82,0.02,-0.01755,1e-05,3.10287]
[1777010054827,55.59,77859.11,0.02,-0.01757,1e-05,3.10513]
[1777010059863,55.59,77859.47,0.02,-0.01757,1e-05,3.10548]
[1777010064897,55.6,77859.03,0.02,-0.01758,1e-05,3.10709]
[1777010069932,55.6,77858.88,0.02,-0.01759,1e-05,3.10822]
[1777010074973,55.6,77853.19,0.02,-0.01765,1e-05,3.11637]
[1777010080015,55.61,77853.37,0.02,-0.01765,1e-05,3.11688]
[1777010085045,55.61,77848.24,0.02,-0.01771,1e-05,3.12595]
[1777010090077,55.61,77842.61,0.02,-0.01778,1e-05,3.13586]
[1777010095112,55.62,77835.16,0.02,-0.01787,1e-05,3.1485]
[1777010098114,55.62,77803.58,0.02,-0.01822,1e-05,3.20019]
[1777010098172,55.62,77803.58,0.02,-0.01822,1e-05,3.20019]
[1777010098359,55.62,77801.63,0.02,-0.01824,1e-05,3.20339]
[1777010099159,55.62,77801.63,0.02,-0.01824,1e-05,3.20339]
[1777010099255,55.62,77800.36,0.02,-0.01826,1e-05,3.20549]
[1777010105194,55.62,77796.15,0.02,-0.0183,1e-05,3.21245]
[1777010110229,55.62,77795.01,0.02,-0.01832,1e-05,3.21438]
[1777010115263,55.62,77794.31,0.02,-0.01832,1e-05,3.21564]
[1777010120298,55.62,77795.68,0.02,-0.01831,1e-05,3.21351]
[1777010125333,55.62,77798.0,0.02,-0.01829,1e-05,3.20986]
[1777010130369,55.62,77798.68,0.02,-0.01828,1e-05,3.20899]
[1777010135405,55.62,77799.02,0.02,-0.01827,1e-05,3.20682]
[1777010140440,55.62,77798.33,0.02,-0.01828,1e-05,3.20825]
[1777010145474,55.62,77799.06,0.02,-0.01827,1e-05,3.20737]
[1777010147364,55.62,77799.06,0.02,-0.01827,1e-05,3.20737]
[1777010147862,55.63,77829.7,0.02,-0.01793,1e-05,3.15743]
[1777010148923,55.63,77829.7,0.02,-0.01793,1e-05,3.15743]
[1777010148979,55.63,77877.02,0.02,-0.01741,1e-05,3.08132]
[1777010150125,55.63,77877.02,0.02,-0.01741,1e-05,3.08132]
[1777010150642,55.63,77879.8,0.02,-0.01739,1e-05,3.07853]
[1777010156557,55.64,77873.25,0.02,-0.01747,1e-05,3.09037]
[1777010161594,55.64,77874.88,0.02,-0.01746,1e-05,3.08901]
[1777010166628,55.65,77886.3,0.02,-0.01735,1e-05,3.07207]
[1777010167787,55.65,77886.3,0.02,-0.01735,1e-05,3.07207]
[1777010167860,55.65,77886.18,0.02,-0.01735,1e-05,3.07253]
[1777010168682,55.65,77904.13,0.02,-0.01716,1e-05,3.04411]
[1777010169713,55.65,77904.13,0.02,-0.01716,1e-05,3.04411]
[1777010169782,55.66,77964.1,0.02,-0.01654,1e-05,2.95262]
[1777010170978,55.66,77964.1,0.02,-0.01654,1e-05,2.95262]
[1777010171012,55.66,77964.17,0.02,-0.01655,1e-05,2.95347]
[1777010176008,55.67,77961.13,0.02,-0.01659,1e-05,2.96]
[1777010176031,55.67,77953.03,0.02,-0.01668,1e-05,2.97295]
[1777010176986,55.67,77953.03,0.02,-0.01668,1e-05,2.97295]
[1777010177184,55.67,77953.03,0.02,-0.01668,1e-05,2.97295]
[1777010177215,55.67,78003.88,0.02,-0.01616,1e-05,2.8951]
[1777010183201,55.69,77998.08,0.02,-0.01625,1e-05,2.9087]
[1777010188796,55.7,77998.56,0.02,-0.01626,1e-05,2.9107]
[1777010193835,55.71,77981.9,0.02,-0.01644,1e-05,2.93689]
[1777010198875,55.72,77970.36,0.02,-0.01657,1e-05,2.95703]
[1777010203909,55.73,77980.22,0.02,-0.01649,1e-05,2.94417]
[1777010208946,55.74,77984.78,0.02,-0.01645,1e-05,2.93954]
[1777010212072,55.75,77995.24,0.02,-0.01635,1e-05,2.92453]
[1777010212130,55.75,77998.76,0.02,-0.01632,1e-05,2.91966]
[1777010213066,55.75,77998.76,0.02,-0.01632,1e-05,2.91966]
[1777010213168,55.76,78001.22,0.02,-0.0163,1e-05,2.91693]
[1777010214983,55.76,78017.66,0.02,-0.01614,1e-05,2.89251]
[1777010218005,55.79,78034.62,0.02,-0.01601,1e-05,2.87372]
[1777010218857,55.79,78034.62,0.02,-0.01601,1e-05,2.87372]
[1777010219011,55.81,78031.07,0.02,-0.01609,1e-05,2.88478]
[1777010219846,55.81,78031.07,0.02,-0.01609,1e-05,2.88478]
[1777010220027,55.84,78028.33,0.02,-0.01615,1e-05,2.89443]
[1777010225058,55.85,78011.94,0.02,-0.01633,1e-05,2.92182]
[1777010230095,55.86,77999.7,0.02,-0.01647,1e-05,2.94281]
[1777010235128,55.87,77998.9,0.02,-0.01649,1e-05,2.94627]
[1777010240164,55.87,77991.21,0.02,-0.01659,1e-05,2.96022]
[1777010245200,55.88,78007.07,0.02,-0.01644,1e-05,2.93807]
[1777010250234,55.9,77998.95,0.02,-0.01654,1e-05,2.95312]
[1777010255269,55.9,77998.54,0.02,-0.01655,1e-05,2.95414]
[1777010260304,55.91,77993.38,0.02,-0.01661,1e-05,2.96378]
[1777010265348,55.92,77979.93,0.02,-0.01677,1e-05,2.98697]
[1777010270841,55.93,77980.83,0.02,-0.01677,1e-05,2.98713]
[1777010276425,55.94,77971.35,0.02,-0.01688,1e-05,3.0044]
[1777010281461,55.95,77960.79,0.02,-0.01701,1e-05,3.02252]
[1777010285490,55.95,77981.68,0.02,-0.0168,1e-05,2.99151]
[1777010290523,55.96,77981.57,0.02,-0.01681,1e-05,2.99362]
[1777010295560,55.97,77977.8,0.02,-0.01686,1e-05,3.00136]
[1777010300595,55.98,77981.19,0.02,-0.01684,1e-05,2.99799]
[1777010305630,55.99,77982.74,0.02,-0.01684,1e-05,2.99751]
[1777010310665,55.99,77982.43,0.02,-0.01685,1e-05,2.99985]
[1777010315698,56.0,77983.17,0.02,-0.01685,1e-05,2.9987]
[1777010320736,56.01,77984.64,0.02,-0.01684,1e-05,2.9982]
[1777010325769,56.02,77984.71,0.02,-0.01685,1e-05,2.99984]
[1777010331812,56.02,77986.53,0.02,-0.01685,1e-05,2.99906]
[1777010337854,56.03,77981.12,0.02,-0.01692,1e-05,3.00938]
[1777010342889,56.04,77974.37,0.02,-0.017,1e-05,3.02147]
[1777010347925,56.05,77970.93,0.02,-0.01704,1e-05,3.02835]
[1777010352960,56.05,77966.07,0.02,-0.01711,1e-05,3.03743]
[1777010357996,56.06,77963.89,0.02,-0.01714,1e-05,3.04226]
[1777010363029,56.06,77964.91,0.02,-0.01714,1e-05,3.04207]
[1777010370089,56.07,77965.73,0.02,-0.01714,1e-05,3.04278]
[1777010372142,56.07,77962.18,0.02,-0.01717,1e-05,3.04678]
[1777010372188,56.08,77954.12,0.02,-0.01726,1e-05,3.05969]
[1777010373126,56.08,77954.12,0.02,-0.01726,1e-05,3.05969]
[1777010373177,56.08,77954.48,0.02,-0.01726,1e-05,3.05938]
[1777010373904,56.08,77954.48,0.02,-0.01726,1e-05,3.05938]
[1777010374122,56.08,77954.48,0.02,-0.01726,1e-05,3.05963]
[1777010379144,56.08,77952.8,0.02,-0.01728,1e-05,3.06351]
[1777010384179,56.09,77950.08,0.02,-0.01732,1e-05,3.069]
[1777010389214,56.09,77948.39,0.02,-0.01735,1e-05,3.07286]
[1777010394249,56.1,77945.84,0.02,-0.01738,1e-05,3.07806]
[1777010399284,56.1,77951.19,0.02,-0.01733,1e-05,3.07079]
[1777010404320,56.11,77967.05,0.02,-0.01717,1e-05,3.04719]
[1777010409356,56.11,77980.63,0.02,-0.01704,1e-05,3.02748]
[1777010414389,56.12,77980.68,0.02,-0.01705,1e-05,3.029]
[1777010417656,56.13,77970.3,0.02,-0.01717,1e-05,3.04637]
[1777010418385,56.13,77970.3,0.02,-0.01717,1e-05,3.04637]
[1777010424459,56.13,77963.12,0.02,-0.01725,1e-05,3.05949]
[1777010430506,56.14,77962.7,0.02,-0.01727,1e-05,3.0617]
[1777010435541,56.15,77968.19,0.02,-0.01721,1e-05,3.05264]
[1777010440572,56.15,77960.91,0.02,-0.0173,1e-05,3.06537]
[1777010445619,56.16,77955.19,0.02,-0.01736,1e-05,3.07561]
[1777010450645,56.16,77952.1,0.02,-0.01741,1e-05,3.08163]
[1777010455681,56.17,77961.1,0.02,-0.01732,1e-05,3.0687]
[1777010460715,56.17,77954.54,0.02,-0.0174,1e-05,3.08024]
[1777010463865,56.17,77950.55,0.02,-0.01744,1e-05,3.08699]
[1777010463967,56.17,77946.5,0.02,-0.01749,1e-05,3.0936]
[1777010464818,56.17,77946.5,0.02,-0.01749,1e-05,3.0936]
[1777010464913,56.18,77945.31,0.02,-0.0175,1e-05,3.09569]
[1777010468248,56.18,77945.09,0.02,-0.01751,1e-05,3.09645]
[1777010468347,56.18,77938.18,0.02,-0.01758,1e-05,3.10759]
[1777010470956,56.18,77937.53,0.02,-0.01759,1e-05,3.10948]
[1777010471034,56.18,77937.63,0.02,-0.01759,1e-05,3.10951]
[1777010471703,56.18,77937.63,0.02,-0.01759,1e-05,3.10951]
[1777010471804,56.18,77937.59,0.02,-0.0176,1e-05,3.10976]
[1777010476827,56.19,77935.79,0.02,-0.01762,1e-05,3.11353]
[1777010481862,56.19,77934.09,0.02,-0.01764,1e-05,3.11712]
[1777010486897,56.19,77928.82,0.02,-0.01771,1e-05,3.12627]
[1777010491933,56.2,77930.75,0.02,-0.01768,1e-05,3.12209]
[1777010493110,56.2,77930.75,0.02,-0.01768,1e-05,3.12209]
[1777010493119,56.2,77926.29,0.02,-0.01773,1e-05,3.12934]
[1777010498983,56.2,77924.53,0.02,-0.01775,1e-05,3.13294]
[1777010501326,56.2,77924.19,0.02,-0.01776,1e-05,3.13361]
[1777010501412,56.2,77922.8,0.02,-0.01778,1e-05,3.13595]
[1777010507038,56.2,77922.07,0.02,-0.01779,1e-05,3.13779]
[1777010512073,56.21,77932.8,0.02,-0.01768,1e-05,3.12131]
[1777010517107,56.21,77932.06,0.02,-0.01769,1e-05,3.12312]
[1777010522144,56.21,77930.51,0.02,-0.01771,1e-05,3.12619]
[1777010527178,56.22,77933.6,0.02,-0.01768,1e-05,3.12184]
[1777010533219,56.22,77933.2,0.02,-0.01769,1e-05,3.12317]
[1777010538255,56.22,77933.56,0.02,-0.01769,1e-05,3.12316]
[1777010543292,56.22,77934.31,0.02,-0.01768,1e-05,3.12252]
[1777010549332,56.23,77934.75,0.02,-0.01768,1e-05,3.12247]
[1777010555373,56.23,77933.7,0.02,-0.01769,1e-05,3.12289]
[1777010560408,56.23,77933.69,0.02,-0.01769,1e-05,3.12343]
[1777010565444,56.23,77934.11,0.02,-0.01769,1e-05,3.12329]
[1777010568975,56.23,77928.95,0.02,-0.01775,1e-05,3.13181]
[1777010569474,56.23,77927.6,0.02,-0.01776,1e-05,3.13405]
[1777010569917,56.23,77927.6,0.02,-0.01776,1e-05,3.13405]
[1777010570482,56.23,77926.96,0.02,-0.01777,1e-05,3.13515]
[1777010575515,56.24,77927.86,0.02,-0.01776,1e-05,3.13413]
[1777010580550,56.24,77933.21,0.02,-0.01771,1e-05,3.12601]
[1777010585587,56.24,77937.71,0.02,-0.01766,1e-05,3.11937]
[1777010590619,56.24,77937.28,0.02,-0.01767,1e-05,3.12058]
[1777010595655,56.24,77932.75,0.02,-0.01772,1e-05,3.12828]
[1777010600690,56.25,77933.38,0.02,-0.01772,1e-05,3.12773]
[1777010602760,56.25,77930.45,0.02,-0.01775,1e-05,3.13258]
[1777010602850,56.25,77929.96,0.02,-0.01776,1e-05,3.13344]
[1777010603759,56.25,77929.96,0.02,-0.01776,1e-05,3.13344]
[1777010603808,56.25,77930.59,0.02,-0.01775,1e-05,3.13252]
[1777010609753,56.25,77928.63,0.02,-0.01778,1e-05,3.13613]
[1777010614788,56.25,77928.5,0.02,-0.01777,1e-05,3.13485]
[1777010619825,56.25,77927.93,0.02,-0.01778,1e-05,3.13617]
[1777010626309,56.26,77935.01,0.02,-0.01771,1e-05,3.12546]
[1777010631910,56.26,77937.33,0.02,-0.01769,1e-05,3.12239]
[1777010636943,56.26,77944.39,0.02,-0.01761,1e-05,3.11171]
[1777010641979,56.26,77941.82,0.02,-0.01765,1e-05,3.11639]
[1777010647014,56.26,77940.43,0.02,-0.01766,1e-05,3.11917]
[1777010652047,56.27,77939.78,0.02,-0.01767,1e-05,3.12075]
[1777010659096,56.27,77938.22,0.02,-0.0177,1e-05,3.12396]
[1777010664132,56.27,77938.25,0.02,-0.0177,1e-05,3.12442]
[1777010669167,56.27,77937.48,0.02,-0.01771,1e-05,3.12614]
[1777010673196,56.28,77950.01,0.02,-0.01757,1e-05,3.10486]
[1777010678230,56.28,77951.56,0.02,-0.01756,1e-05,3.10312]
[1777010683264,56.28,77952.02,0.02,-0.01756,1e-05,3.10312]
[1777010688303,56.29,77950.69,0.02,-0.01758,1e-05,3.10596]
[1777010693338,56.29,77948.25,0.02,-0.01761,1e-05,3.11056]
[1777010698373,56.29,77933.44,0.02,-0.01777,1e-05,3.13477]
[1777010703408,56.29,77917.76,0.02,-0.01795,1e-05,3.16036]
[1777010708442,56.3,77917.74,0.02,-0.01796,1e-05,3.16219]
[1777010714485,56.31,77914.74,0.02,-0.01801,1e-05,3.17037]
[1777010719520,56.33,77917.86,0.02,-0.018,1e-05,3.16813]
[1777010724558,56.34,77916.87,0.02,-0.01803,1e-05,3.17251]
[1777010729595,56.35,77915.46,0.02,-0.01806,1e-05,3.17754]
[1777010734497,56.36,77913.89,0.02,-0.01808,1e-05,3.18036]
[1777010734629,56.36,77913.53,0.02,-0.01809,1e-05,3.18149]
[1777010739664,56.37,77925.81,0.02,-0.01797,1e-05,3.16451]
[1777010744701,56.38,77925.31,0.02,-0.018,1e-05,3.16809]
[1777010749733,56.39,77931.39,0.02,-0.01795,1e-05,3.16108]
[1777010754768,56.41,77929.91,0.02,-0.01798,1e-05,3.16618]
[1777010759806,56.42,77930.48,0.02,-0.018,1e-05,3.16845]
[1777010764841,56.43,77931.45,0.02,-0.01801,1e-05,3.16953]
[1777010769875,56.44,77933.83,0.02,-0.018,1e-05,3.1683]
[1777010774911,56.45,77934.38,0.02,-0.01801,1e-05,3.17]
[1777010779946,56.46,77941.67,0.02,-0.01795,1e-05,3.16094]
[1777010784982,56.47,77941.56,0.02,-0.01796,1e-05,3.16375]
[1777010790019,56.48,77940.41,0.02,-0.01799,1e-05,3.16819]
[1777010795051,56.5,77939.13,0.02,-0.01802,1e-05,3.17092]
[1777010800090,56.51,77932.06,0.02,-0.01811,1e-05,3.18478]
[1777010805122,56.52,77938.4,0.02,-0.01806,1e-05,3.17705]
[1777010810158,56.53,77937.31,0.02,-0.01809,1e-05,3.18128]
[1777010815194,56.54,77937.24,0.02,-0.0181,1e-05,3.18384]
[1777010820231,56.55,77936.05,0.02,-0.01813,1e-05,3.18818]
[1777010825264,56.55,77927.14,0.02,-0.01824,1e-05,3.20441]
[1777010828540,56.56,77911.24,0.02,-0.01843,1e-05,3.23194]
[1777010834326,56.57,77899.15,0.02,-0.01858,1e-05,3.25364]
[1777010839363,56.58,77901.15,0.02,-0.01857,1e-05,3.25258]
[1777010841662,56.58,77901.04,0.02,-0.01858,1e-05,3.25313]
[1777010841741,56.58,77901.51,0.02,-0.01857,1e-05,3.25273]
[1777010847891,56.59,77901.67,0.02,-0.01859,1e-05,3.25467]
[1777010855473,56.6,77902.02,0.02,-0.01859,1e-05,3.25508]
[1777010860509,56.61,77904.16,0.02,-0.01858,1e-05,3.2534]
[1777010867558,56.62,77903.93,0.02,-0.0186,1e-05,3.25631]
[1777010872593,56.63,77916.02,0.02,-0.01848,1e-05,3.23844]
[1777010877629,56.64,77914.83,0.02,-0.0185,1e-05,3.24233]
[1777010882662,56.64,77913.56,0.02,-0.01853,1e-05,3.24631]
[1777010886709,56.65,77937.01,0.02,-0.01828,1e-05,3.20981]
[1777010891728,56.66,77931.16,0.02,-0.01836,1e-05,3.22148]
[1777010893018,56.66,77930.9,0.02,-0.01836,1e-05,3.22232]
[1777010893890,56.66,77930.9,0.02,-0.01836,1e-05,3.22232]
[1777010894890,56.66,77916.57,0.02,-0.01853,1e-05,3.24599]
[1777010894917,56.66,77916.95,0.02,-0.01852,1e-05,3.24577]
[1777010895606,56.66,77916.95,0.02,-0.01852,1e-05,3.24577]
[1777010895758,56.67,77916.95,0.02,-0.01853,1e-05,3.24615]
[1777010900790,56.67,77914.57,0.02,-0.01857,1e-05,3.2518]
[1777010905828,56.68,77922.76,0.02,-0.01849,1e-05,3.24029]
[1777010910862,56.69,77923.08,0.02,-0.01849,1e-05,3.24165]
[1777010915895,56.7,77923.65,0.02,-0.01849,1e-05,3.24069]
[1777010921649,56.7,77922.51,0.02,-0.01851,1e-05,3.24407]
[1777010926971,56.71,77919.83,0.02,-0.01856,1e-05,3.25106]
[1777010933013,56.72,77922.35,0.02,-0.01855,1e-05,3.24919]
[1777010938526,56.73,77923.49,0.02,-0.01855,1e-05,3.24957]
[1777010944095,56.74,77924.48,0.02,-0.01855,1e-05,3.24983]
[1777010949131,56.75,77925.48,0.02,-0.01855,1e-05,3.25006]
[1777010954166,56.76,77928.54,0.02,-0.01853,1e-05,3.24698]
[1777010959200,56.76,77927.91,0.02,-0.01855,1e-05,3.24991]
[1777010964248,56.77,77927.08,0.02,-0.01857,1e-05,3.25313]
[1777010969271,56.78,77932.32,0.02,-0.01853,1e-05,3.24648]
[1777010974306,56.79,77931.9,0.02,-0.01853,1e-05,3.24713]
[1777010979341,56.79,77932.33,0.02,-0.01854,1e-05,3.24831]
[1777010984378,56.8,77932.86,0.02,-0.01855,1e-05,3.2493]
[1777010989412,56.81,77936.14,0.02,-0.01852,1e-05,3.24585]
[1777010994448,56.82,77938.64,0.02,-0.01851,1e-05,3.24367]
[1777010999482,56.82,77934.46,0.02,-0.01857,1e-05,3.25233]
[1777011004519,56.83,77921.23,0.02,-0.01873,1e-05,3.27568]
[1777011009038,56.84,77942.04,0.02,-0.01851,1e-05,3.24349]
[1777011014596,56.85,77942.57,0.02,-0.01852,1e-05,3.24493]
[1777011019632,56.87,77944.98,0.02,-0.01853,1e-05,3.24643]
[1777011024668,56.88,77944.93,0.02,-0.01854,1e-05,3.24842]
[1777011029705,56.89,77945.71,0.02,-0.01854,1e-05,3.24909]
[1777011034739,56.89,77930.35,0.02,-0.01872,1e-05,3.27395]
[1777011039770,56.9,77923.63,0.02,-0.0188,1e-05,3.28665]
[1777011044807,56.91,77922.33,0.02,-0.01883,1e-05,3.29049]
[1777011049844,56.91,77915.1,0.02,-0.01892,1e-05,3.30396]
[1777011054876,56.92,77917.16,0.02,-0.01891,1e-05,3.30218]
[1777011059911,56.93,77919.23,0.02,-0.0189,1e-05,3.30039]
[1777011064946,56.93,77921.69,0.02,-0.01888,1e-05,3.29799]
[1777011069981,56.94,77928.18,0.02,-0.01882,1e-05,3.28906]
[1777011075018,56.95,77925.72,0.02,-0.01886,1e-05,3.29481]
[1777011080055,56.96,77923.87,0.02,-0.01889,1e-05,3.29981]
[1777011085089,56.96,77924.62,0.02,-0.01889,1e-05,3.30014]
[1777011090124,56.97,77921.41,0.02,-0.01894,1e-05,3.30691]
[1777011095161,56.98,77923.23,0.02,-0.01892,1e-05,3.30346]
[1777011100195,56.98,77920.08,0.02,-0.01897,1e-05,3.31009]
[1777011105229,56.99,77920.84,0.02,-0.01897,1e-05,3.31025]
[1777011110265,56.99,77924.05,0.02,-0.01894,1e-05,3.30637]
[1777011115299,57.0,77925.27,0.02,-0.01893,1e-05,3.30575]
[1777011122348,57.01,77926.43,0.02,-0.01893,1e-05,3.30573]
[1777011127383,57.01,77912.84,0.02,-0.0191,1e-05,3.32924]
[1777011128278,57.01,77912.84,0.02,-0.0191,1e-05,3.32924]
[1777011128391,57.01,77913.68,0.02,-0.01909,1e-05,3.32808]
[1777011131269,57.01,77913.3,0.02,-0.0191,1e-05,3.32915]
[1777011131412,57.01,77913.15,0.02,-0.0191,1e-05,3.32962]
[1777011133173,57.01,77913.15,0.02,-0.0191,1e-05,3.32962]
[1777011133196,57.02,77918.16,0.02,-0.01905,1e-05,3.32183]
[1777011135632,57.02,77917.59,0.02,-0.01905,1e-05,3.323]
[1777011135730,57.02,77913.46,0.02,-0.0191,1e-05,3.33003]
[1777011141349,57.02,77905.58,0.02,-0.0192,1e-05,3.3441]
[1777011141482,57.02,77905.63,0.02,-0.0192,1e-05,3.34421]
[1777011143886,57.02,77905.55,0.02,-0.0192,1e-05,3.34454]
[1777011143901,57.03,77907.27,0.02,-0.01918,1e-05,3.34188]
[1777011145875,57.03,77907.27,0.02,-0.01918,1e-05,3.34208]
[1777011145961,57.03,77910.32,0.02,-0.01915,1e-05,3.33724]
[1777011146772,57.03,77910.32,0.02,-0.01915,1e-05,3.33724]
[1777011146787,57.03,77910.74,0.02,-0.01915,1e-05,3.33674]
[1777011154574,57.03,77916.7,0.02,-0.01908,1e-05,3.32661]
[1777011157595,57.04,77916.95,0.02,-0.01909,1e-05,3.3285]
[1777011157602,57.05,77917.15,0.02,-0.0191,1e-05,3.33021]
[1777011161164,57.07,77915.86,0.02,-0.01915,1e-05,3.3363]
[1777011161262,57.08,77914.91,0.02,-0.01918,1e-05,3.34165]
[1777011164514,57.09,77914.64,0.02,-0.01919,1e-05,3.34247]
[1777011164533,57.09,77913.98,0.02,-0.0192,1e-05,3.34374]
[1777011165385,57.09,77913.98,0.02,-0.0192,1e-05,3.34374]
[1777011165650,57.09,77913.65,0.02,-0.0192,1e-05,3.34447]
[1777011168087,57.09,77913.48,0.02,-0.0192,1e-05,3.34494]
[1777011168183,57.09,77912.48,0.02,-0.01922,1e-05,3.34696]
[1777011168694,57.09,77912.48,0.02,-0.01922,1e-05,3.34696]
[1777011168703,57.09,77912.23,0.02,-0.01922,1e-05,3.34737]
[1777011173706,57.09,77911.34,0.02,-0.01924,1e-05,3.34975]
[1777011174982,57.09,77911.34,0.02,-0.01924,1e-05,3.34975]
[1777011175080,57.09,77903.38,0.02,-0.01933,1e-05,3.36313]
[1777011176681,57.09,77903.38,0.02,-0.01933,1e-05,3.36329]
[1777011176750,57.09,77902.85,0.02,-0.01934,1e-05,3.36433]
[1777011178811,57.1,77902.85,0.02,-0.01934,1e-05,3.36448]
[1777011178819,57.1,77904.04,0.02,-0.01933,1e-05,3.36267]
[1777011179879,57.1,77904.04,0.02,-0.01933,1e-05,3.36267]
[1777011180238,57.1,77903.54,0.02,-0.01934,1e-05,3.36381]
[1777011182866,57.1,77902.72,0.02,-0.01935,1e-05,3.36533]
[1777011182877,57.1,77903.0,0.02,-0.01934,1e-05,3.36502]
[1777011184829,57.1,77903.0,0.02,-0.01934,1e-05,3.36518]
[1777011184875,57.1,77906.33,0.02,-0.01931,1e-05,3.35981]
[1777011185695,57.1,77906.33,0.02,-0.01931,1e-05,3.35981]
[1777011185790,57.1,77906.33,0.02,-0.01931,1e-05,3.35998]
[1777011190830,57.1,77908.09,0.02,-0.01929,1e-05,3.35791]
[1777011195862,57.11,77913.95,0.02,-0.01923,1e-05,3.34911]
[1777011196872,57.11,77913.95,0.02,-0.01923,1e-05,3.34911]
[1777011196970,57.11,77917.28,0.02,-0.0192,1e-05,3.34379]
[1777011199954,57.11,77917.57,0.02,-0.0192,1e-05,3.34371]
[1777011199992,57.12,77917.89,0.02,-0.01921,1e-05,3.34514]
[1777011205935,57.13,77918.99,0.02,-0.01921,1e-05,3.34619]
[1777011210966,57.15,77917.33,0.02,-0.01927,1e-05,3.35488]
[1777011216001,57.16,77906.15,0.02,-0.01939,1e-05,3.37224]
[1777011221035,57.16,77905.1,0.02,-0.01941,1e-05,3.37471]
[1777011226070,57.16,77905.32,0.02,-0.01941,1e-05,3.37507]
[1777011231106,57.17,77906.67,0.02,-0.0194,1e-05,3.37356]
[1777011236145,57.17,77917.45,0.02,-0.01928,1e-05,3.35647]
[1777011241179,57.17,77914.32,0.02,-0.01933,1e-05,3.36249]
[1777011246214,57.2,77917.72,0.02,-0.01933,1e-05,3.36327]
[1777011251248,57.22,77919.83,0.02,-0.01934,1e-05,3.36553]
[1777011256285,57.24,77921.67,0.02,-0.01936,1e-05,3.36783]
[1777011261318,57.26,77923.96,0.02,-0.01937,1e-05,3.36902]
[1777011266353,57.28,77924.19,0.02,-0.01938,1e-05,3.37131]
[1777011271389,57.28,77920.82,0.02,-0.01941,1e-05,3.37549]
[1777011278437,57.28,77919.18,0.02,-0.01944,1e-05,3.37899]
[1777011283472,57.28,77929.84,0.02,-0.01932,1e-05,3.36202]
[1777011288508,57.29,77940.3,0.02,-0.01921,1e-05,3.34561]
[1777011293542,57.29,77941.57,0.02,-0.0192,1e-05,3.34435]
[1777011295271,57.29,77941.57,0.02,-0.0192,1e-05,3.34435]
[1777011295333,57.29,77941.57,0.02,-0.0192,1e-05,3.34435]
[1777011295315,57.29,77941.9,0.02,-0.0192,1e-05,3.34397]
[1777011295557,57.29,77941.9,0.02,-0.0192,1e-05,3.34413]
[1777011299708,57.29,77948.33,0.02,-0.01913,1e-05,3.3341]
[1777011299710,57.3,77951.0,0.02,-0.0191,1e-05,3.32989]
[1777011305626,57.3,77953.06,0.02,-0.01908,1e-05,3.32765]
[1777011311156,57.3,77951.63,0.02,-0.0191,1e-05,3.33096]
[1777011318717,57.31,77951.26,0.02,-0.01912,1e-05,3.33304]
[1777011323753,57.31,77950.18,0.02,-0.01914,1e-05,3.33572]
[1777011328798,57.32,77949.12,0.02,-0.01916,1e-05,3.33834]
[1777011333822,57.32,77950.88,0.02,-0.01913,1e-05,3.33438]
[1777011336878,57.32,77948.55,0.02,-0.01916,1e-05,3.33856]
[1777011336914,57.32,77944.42,0.02,-0.01921,1e-05,3.34552]
[1777011337830,57.32,77944.42,0.02,-0.01921,1e-05,3.34552]
[1777011337851,57.32,77944.42,0.02,-0.01921,1e-05,3.34569]
[1777011342887,57.33,77944.22,0.02,-0.01922,1e-05,3.34681]
[1777011347921,57.33,77943.47,0.02,-0.01923,1e-05,3.34884]
[1777011352956,57.33,77945.31,0.02,-0.01921,1e-05,3.3466]
[1777011357994,57.34,77944.86,0.02,-0.01922,1e-05,3.34811]
[1777011364033,57.34,77945.26,0.02,-0.01923,1e-05,3.34833]
[1777011369068,57.34,77947.96,0.02,-0.0192,1e-05,3.3446]
[1777011376116,57.35,77950.34,0.02,-0.01918,1e-05,3.34176]
[1777011381165,57.35,77951.53,0.02,-0.01917,1e-05,3.3406]
[1777011386188,57.35,77952.02,0.02,-0.01917,1e-05,3.3406]
[1777011391222,57.36,77952.91,0.02,-0.01916,1e-05,3.338]
[1777011394487,57.36,77954.72,0.02,-0.01914,1e-05,3.33536]
[1777011395250,57.36,77955.25,0.02,-0.01913,1e-05,3.33484]
[1777011400286,57.36,77956.84,0.02,-0.01912,1e-05,3.33312]
[1777011405320,57.39,77959.69,0.02,-0.01914,1e-05,3.33563]
[1777011410356,57.4,77953.42,0.02,-0.01923,1e-05,3.34819]
[1777011416398,57.41,77954.88,0.02,-0.01922,1e-05,3.34677]
[1777011421433,57.41,77956.16,0.02,-0.01921,1e-05,3.34535]
[1777011426477,57.41,77956.85,0.02,-0.0192,1e-05,3.3449]
[1777011431512,57.42,77942.47,0.02,-0.01937,1e-05,3.36922]
[1777011436547,57.42,77942.24,0.02,-0.01938,1e-05,3.37007]
[1777011441582,57.42,77941.14,0.02,-0.0194,1e-05,3.37322]
[1777011446616,57.44,77940.07,0.02,-0.01944,1e-05,3.37946]
[1777011452233,57.44,77939.93,0.02,-0.01943,1e-05,3.37815]
[1777011457694,57.44,77942.89,0.02,-0.0194,1e-05,3.37379]
[1777011462729,57.45,77941.33,0.02,-0.01943,1e-05,3.37683]
[1777011468770,57.45,77939.39,0.02,-0.01945,1e-05,3.38058]
[1777011473806,57.45,77926.87,0.02,-0.0196,1e-05,3.40177]
[1777011478844,57.45,77921.77,0.02,-0.01966,1e-05,3.41054]
[1777011483905,57.45,77926.13,0.02,-0.01961,1e-05,3.40357]
[1777011488919,57.45,77934.37,0.02,-0.01952,1e-05,3.39028]
[1777011493952,57.46,77938.42,0.02,-0.01949,1e-05,3.38563]
[1777011498986,57.46,77939.3,0.02,-0.01948,1e-05,3.38464]
[1777011501445,57.46,77939.3,0.02,-0.01948,1e-05,3.38464]
[1777011501510,57.47,77939.1,0.02,-0.01948,1e-05,3.38525]
[1777011507044,57.47,77943.36,0.02,-0.01944,1e-05,3.37868]
[1777011512654,57.47,77944.61,0.02,-0.01942,1e-05,3.37528]
[1777011518123,57.47,77944.19,0.02,-0.01942,1e-05,3.37651]
[1777011523155,57.47,77945.42,0.02,-0.01941,1e-05,3.375]
[1777011528190,57.48,77945.7,0.02,-0.01941,1e-05,3.37506]
[1777011533225,57.48,77946.73,0.02,-0.01941,1e-05,3.37388]
[1777011538259,57.48,77945.11,0.02,-0.01943,1e-05,3.37707]
[1777011543295,57.48,77944.6,0.02,-0.01944,1e-05,3.3784]
[1777011549558,57.48,77935.53,0.02,-0.01954,1e-05,3.39373]
[1777011550568,57.49,77937.24,0.02,-0.01953,1e-05,3.39111]
[1777011550579,57.49,77937.29,0.02,-0.01953,1e-05,3.39111]
[1777011556246,57.49,77938.71,0.02,-0.01951,1e-05,3.38906]
[1777011558363,57.49,77940.01,0.02,-0.0195,1e-05,3.38706]
[1777011558424,57.49,77939.19,0.02,-0.01951,1e-05,3.38851]
[1777011563456,57.49,77937.72,0.02,-0.01953,1e-05,3.39135]
[1777011568492,57.49,77935.17,0.02,-0.01956,1e-05,3.39598]
[1777011573530,57.49,77933.42,0.02,-0.01957,1e-05,3.39731]
[1777011576547,57.49,77954.79,0.02,-0.01933,1e-05,3.36224]
[1777011581712,57.5,77955.68,0.02,-0.01932,1e-05,3.36146]
[1777011591653,57.5,77955.07,0.02,-0.01934,1e-05,3.3638]
[1777011596687,57.5,77957.3,0.02,-0.01932,1e-05,3.3607]
[1777011601726,57.51,77972.15,0.02,-0.01915,1e-05,3.33694]
[1777011601838,57.51,77972.15,0.02,-0.01915,1e-05,3.33694]
[1777011602731,57.51,77971.67,0.02,-0.01916,1e-05,3.33788]
[1777011607089,57.51,77971.28,0.02,-0.01917,1e-05,3.33899]
[1777011607186,57.51,77971.28,0.02,-0.01917,1e-05,3.33914]
[1777011613368,57.51,77971.43,0.02,-0.01917,1e-05,3.33984]
[1777011613812,57.51,77971.43,0.02,-0.01917,1e-05,3.33984]
[1777011613923,57.51,77970.44,0.02,-0.01918,1e-05,3.34163]
[1777011617038,57.52,77970.23,0.02,-0.01919,1e-05,3.34213]
[1777011617129,57.52,77969.79,0.02,-0.01919,1e-05,3.34318]
[1777011623438,57.52,77968.86,0.02,-0.01921,1e-05,3.34568]
[1777011628912,57.52,77968.47,0.02,-0.01922,1e-05,3.34729]
[1777011633948,57.53,77966.15,0.02,-0.01924,1e-05,3.34996]
[1777011638984,57.53,77961.55,0.02,-0.0193,1e-05,3.35822]
[1777011644487,57.53,77958.9,0.02,-0.01934,1e-05,3.36312]
[1777011644556,57.53,77959.3,0.02,-0.01933,1e-05,3.36258]
[1777011645233,57.53,77959.3,0.02,-0.01933,1e-05,3.36258]
[1777011645240,57.53,77957.44,0.02,-0.01935,1e-05,3.36577]
[1777011649894,57.54,77952.38,0.02,-0.01941,1e-05,3.37456]
[1777011650705,57.54,77952.38,0.02,-0.01941,1e-05,3.37456]
[1777011650059,57.54,77952.77,0.02,-0.01941,1e-05,3.37402]
[1777011651066,57.54,77952.81,0.02,-0.01941,1e-05,3.37405]
[1777011652890,57.54,77952.38,0.02,-0.01942,1e-05,3.37487]
[1777011653652,57.54,77951.55,0.02,-0.01943,1e-05,3.37634]
[1777011653853,57.54,77951.55,0.02,-0.01943,1e-05,3.37634]
[1777011653941,57.54,77951.55,0.02,-0.01943,1e-05,3.37644]
[1777011659122,57.54,77950.62,0.02,-0.01944,1e-05,3.37848]
[1777011660748,57.54,77950.62,0.02,-0.01944,1e-05,3.37848]
[1777011660782,57.54,77950.03,0.02,-0.01945,1e-05,3.37965]
[1777011660818,57.54,77950.03,0.02,-0.01945,1e-05,3.37965]
[1777011661583,57.54,77950.03,0.02,-0.01945,1e-05,3.37965]
[1777011663719,57.54,77943.99,0.02,-0.01952,1e-05,3.38973]
[1777011663721,57.54,77934.68,0.02,-0.01963,1e-05,3.40531]
[1777011667593,57.54,77923.96,0.02,-0.01975,1e-05,3.42324]
[1777011667647,57.54,77920.73,0.02,-0.01979,1e-05,3.42865]
[1777011668016,57.54,77920.73,0.02,-0.01979,1e-05,3.42865]
[1777011668187,57.54,77920.73,0.02,-0.01979,1e-05,3.42866]
[1777011670429,57.54,77919.26,0.02,-0.01981,1e-05,3.43113]
[1777011670499,57.54,77917.19,0.02,-0.01983,1e-05,3.4346]
[1777011675906,57.54,77917.4,0.02,-0.01983,1e-05,3.43428]
[1777011676330,57.54,77919.91,0.02,-0.0198,1e-05,3.43009]
[1777011682325,57.54,77924.51,0.02,-0.01975,1e-05,3.42285]
[1777011682389,57.54,77925.01,0.02,-0.01975,1e-05,3.42213]
[1777011683293,57.54,77925.01,0.02,-0.01975,1e-05,3.42213]
[1777011683297,57.54,77926.02,0.02,-0.01973,1e-05,3.42046]
[1777011684918,57.54,77926.02,0.02,-0.01973,1e-05,3.42047]
[1777011685318,57.54,77927.95,0.02,-0.01971,1e-05,3.41726]
[1777011687727,57.55,77933.91,0.02,-0.01964,1e-05,3.40735]
[1777011687742,57.55,77934.75,0.02,-0.01963,1e-05,3.40601]
[1777011688674,57.55,77934.75,0.02,-0.01963,1e-05,3.40601]
[1777011688717,57.55,77935.83,0.02,-0.01962,1e-05,3.40425]
[1777011690015,57.55,77936.29,0.02,-0.01962,1e-05,3.40348]
[1777011690341,57.55,77936.77,0.02,-0.01961,1e-05,3.40272]
[1777011695376,57.55,77941.7,0.02,-0.01954,1e-05,3.39276]
[1777011700414,57.55,77938.59,0.02,-0.01958,1e-05,3.39812]
[1777011705448,57.55,77940.98,0.02,-0.01955,1e-05,3.39429]
[1777011710466,57.55,77944.04,0.02,-0.01952,1e-05,3.38935]
[1777011710542,57.55,77942.88,0.02,-0.01953,1e-05,3.39131]
[1777011716254,57.55,77941.19,0.02,-0.01955,1e-05,3.39431]
[1777011721559,57.55,77935.49,0.02,-0.01962,1e-05,3.40405]
[1777011723765,57.55,77935.75,0.02,-0.01962,1e-05,3.40365]
[1777011723786,57.55,77935.71,0.02,-0.01962,1e-05,3.40379]
[1777011729615,57.55,77937.1,0.02,-0.01961,1e-05,3.40168]
[1777011734649,57.55,77935.46,0.02,-0.01963,1e-05,3.40464]
[1777011739687,57.55,77937.37,0.02,-0.01961,1e-05,3.40172]
[1777011744722,57.55,77935.18,0.02,-0.01963,1e-05,3.40567]
[1777011748206,57.56,77931.38,0.02,-0.01968,1e-05,3.41221]
[1777011748751,57.56,77928.77,0.02,-0.01971,1e-05,3.4166]
[1777011749201,57.56,77928.77,0.02,-0.01971,1e-05,3.4166]
[1777011749760,57.56,77928.61,0.02,-0.01971,1e-05,3.4169]
[1777011754336,57.56,77921.19,0.02,-0.01979,1e-05,3.42743]
[1777011754805,57.56,77917.9,0.02,-0.01983,1e-05,3.43295]
[1777011755336,57.56,77917.9,0.02,-0.01983,1e-05,3.43295]
[1777011755801,57.56,77916.6,0.02,-0.01984,1e-05,3.43514]
[1777011760596,57.56,77915.0,0.02,-0.01986,1e-05,3.43787]
[1777011760648,57.56,77914.66,0.02,-0.01986,1e-05,3.43845]
[1777011765875,57.56,77912.93,0.02,-0.01989,1e-05,3.44139]
[1777011767287,57.56,77912.45,0.02,-0.01989,1e-05,3.4422]
[1777011767885,57.56,77911.76,0.02,-0.0199,1e-05,3.44336]
[1777011768891,57.56,77911.16,0.02,-0.01991,1e-05,3.44437]
[1777011772159,57.56,77908.95,0.02,-0.01993,1e-05,3.44807]
[1777011772920,57.56,77907.36,0.02,-0.01995,1e-05,3.45074]
[1777011773800,57.56,77907.36,0.02,-0.01995,1e-05,3.45074]
[1777011773926,57.56,77907.07,0.02,-0.01995,1e-05,3.45122]
[1777011778963,57.56,77905.51,0.02,-0.01997,1e-05,3.45378]
[1777011780804,57.56,77905.51,0.02,-0.01997,1e-05,3.45378]
[1777011780880,57.56,77904.89,0.02,-0.01998,1e-05,3.45481]
[1777011786175,57.56,77904.02,0.02,-0.01999,1e-05,3.45619]
[1777011792055,57.56,77902.82,0.02,-0.02,1e-05,3.45808]
[1777011797089,57.56,77898.53,0.02,-0.02005,1e-05,3.46516]
[1777011800780,57.56,77900.33,0.02,-0.02003,1e-05,3.46207]
[1777011800870,57.56,77901.88,0.02,-0.02001,1e-05,3.45944]
[1777011803817,57.55,77901.18,0.02,-0.02002,1e-05,3.46057]
[1777011803845,57.55,77901.6,0.02,-0.02001,1e-05,3.45984]
[1777011804859,57.55,77901.6,0.02,-0.02001,1e-05,3.45984]
[1777011804905,57.55,77902.62,0.02,-0.02,1e-05,3.4581]
[1777011805906,57.55,77902.62,0.02,-0.02,1e-05,3.4581]
[1777011806154,57.55,77902.48,0.02,-0.02,1e-05,3.4583]
[1777011807627,57.55,77902.48,0.02,-0.02,1e-05,3.4583]
[1777011807715,57.55,77897.86,0.02,-0.02006,1e-05,3.46606]
[1777011808724,57.55,77897.86,0.02,-0.02006,1e-05,3.46606]
[1777011808823,57.55,77897.83,0.02,-0.02006,1e-05,3.46607]
[1777011809688,57.55,77897.83,0.02,-0.02006,1e-05,3.46607]
[1777011809721,57.55,77897.83,0.02,-0.02006,1e-05,3.46604]
[1777011814783,57.55,77895.97,0.02,-0.02007,1e-05,3.46701]
[1777011818521,57.55,77897.48,0.02,-0.02005,1e-05,3.46436]
[1777011818603,57.55,77897.49,0.02,-0.02005,1e-05,3.46431]
[1777011824853,57.55,77898.38,0.02,-0.02004,1e-05,3.46263]
[1777011831329,57.55,77899.03,0.02,-0.02003,1e-05,3.46134]
[1777011836364,57.55,77900.6,0.02,-0.02001,1e-05,3.45858]
[1777011838994,57.55,77900.5,0.02,-0.02001,1e-05,3.45872]
[1777011839970,57.55,77891.39,0.02,-0.02012,1e-05,3.47404]
[1777011839388,57.55,77890.5,0.02,-0.02013,1e-05,3.47549]
[1777011840886,57.55,77890.5,0.02,-0.02013,1e-05,3.47549]
[1777011841536,57.55,77888.27,0.02,-0.02015,1e-05,3.4792]
[1777011841592,57.55,77888.37,0.02,-0.02015,1e-05,3.47897]
[1777011843917,57.55,77888.37,0.02,-0.02015,1e-05,3.47891]
[1777011843980,57.55,77893.03,0.02,-0.0201,1e-05,3.47092]
[1777011845877,57.55,77894.67,0.02,-0.02008,1e-05,3.46811]
[1777011845975,57.55,77895.27,0.02,-0.02007,1e-05,3.46705]
[1777011850461,57.55,77895.81,0.02,-0.02006,1e-05,3.466]
[1777011850482,57.55,77896.03,0.02,-0.02006,1e-05,3.46559]
[1777011855498,57.55,77897.28,0.02,-0.02004,1e-05,3.46326]
[1777011860534,57.55,77901.54,0.02,-0.01999,1e-05,3.45592]
[1777011865568,57.55,77897.45,0.02,-0.02004,1e-05,3.46266]
[1777011868007,57.55,77896.92,0.02,-0.02004,1e-05,3.46352]
[1777011868975,57.55,77896.54,0.02,-0.02005,1e-05,3.46412]
[1777011875637,57.54,77897.91,0.02,-0.02002,1e-05,3.45958]
[1777011880774,57.54,77893.89,0.02,-0.02007,1e-05,3.46628]
[1777011880861,57.54,77894.68,0.02,-0.02006,1e-05,3.46491]
[1777011881780,57.54,77894.68,0.02,-0.02006,1e-05,3.46491]
[1777011881785,57.54,77894.15,0.02,-0.02006,1e-05,3.46577]
[1777011887723,57.54,77895.38,0.02,-0.02005,1e-05,3.46349]
[1777011892757,57.54,77896.15,0.02,-0.02004,1e-05,3.462]
[1777011897792,57.54,77900.11,0.02,-0.01999,1e-05,3.45514]
[1777011902712,57.54,77898.66,0.02,-0.02,1e-05,3.45745]
[1777011902827,57.54,77892.13,0.02,-0.02008,1e-05,3.46842]
[1777011903653,57.54,77892.13,0.02,-0.02008,1e-05,3.46842]
[1777011903838,57.54,77885.89,0.02,-0.02015,1e-05,3.47891]
[1777011904670,57.54,77885.89,0.02,-0.02015,1e-05,3.47891]
[1777011904845,57.54,77884.18,0.02,-0.02017,1e-05,3.48174]
[1777011909878,57.54,77871.98,0.02,-0.02032,1e-05,3.5019]
[1777011911562,57.54,77871.66,0.02,-0.02032,1e-05,3.50233]
[1777011911894,57.54,77871.25,0.02,-0.02032,1e-05,3.5029]
[1777011913903,57.54,77870.49,0.02,-0.02033,1e-05,3.50407]
[1777011914004,57.54,77869.26,0.02,-0.02035,1e-05,3.50604]
[1777011918414,57.53,77862.27,0.02,-0.02043,1e-05,3.51742]
[1777011918946,57.53,77860.84,0.02,-0.02044,1e-05,3.51971]
[1777011919237,57.53,77860.84,0.02,-0.02044,1e-05,3.51971]
[1777011919952,57.53,77860.25,0.02,-0.02045,1e-05,3.52056]
[1777011923603,57.53,77856.57,0.02,-0.02049,1e-05,3.52636]
[1777011923977,57.53,77855.95,0.02,-0.02049,1e-05,3.52725]
[1777011925698,57.53,77855.42,0.02,-0.0205,1e-05,3.52799]
[1777011925990,57.53,77854.66,0.02,-0.02051,1e-05,3.52913]
[1777011931028,57.52,77855.87,0.02,-0.02048,1e-05,3.52401]
[1777011936062,57.52,77856.27,0.02,-0.02046,1e-05,3.5225]
[1777011942122,57.52,77855.83,0.02,-0.02046,1e-05,3.52242]
[1777011945920,57.52,77849.09,0.02,-0.02054,1e-05,3.53327]
[1777011946141,57.51,77847.47,0.02,-0.02056,1e-05,3.53585]
[1777011946879,57.51,77847.47,0.02,-0.02056,1e-05,3.53585]
[1777011947150,57.51,77846.68,0.02,-0.02057,1e-05,3.53702]
[1777011947442,57.51,77846.68,0.02,-0.02057,1e-05,3.53702]
[1777011948134,57.51,77846.68,0.02,-0.02057,1e-05,3.53702]
[1777011949012,57.51,77846.2,0.02,-0.02057,1e-05,3.53765]
[1777011949100,57.51,77845.33,0.02,-0.02058,1e-05,3.53895]
[1777011952539,57.51,77844.93,0.02,-0.02058,1e-05,3.53925]
[1777011952605,57.51,77845.84,0.02,-0.02057,1e-05,3.53749]
[1777011960239,57.5,77840.99,0.02,-0.02062,1e-05,3.54426]
[1777011963699,57.5,77840.93,0.02,-0.02062,1e-05,3.54396]
[1777011963778,57.5,77840.1,0.02,-0.02063,1e-05,3.54519]
[1777011964665,57.5,77840.1,0.02,-0.02063,1e-05,3.54519]
[1777011964674,57.5,77840.12,0.02,-0.02062,1e-05,3.54495]
[1777011965398,57.5,77840.12,0.02,-0.02062,1e-05,3.54495]
[1777011965843,57.5,77840.42,0.02,-0.02062,1e-05,3.54424]
[1777011971318,57.5,77838.11,0.02,-0.02064,1e-05,3.54701]
[1777011972678,57.5,77838.11,0.02,-0.02064,1e-05,3.54701]
[1777011972732,57.49,77837.79,0.02,-0.02064,1e-05,3.54736]
[1777011978365,57.49,77838.77,0.02,-0.02062,1e-05,3.54447]
[1777011983399,57.49,77838.94,0.02,-0.02061,1e-05,3.54319]
[1777011988434,57.48,77839.58,0.02,-0.0206,1e-05,3.54112]
[1777011992639,57.48,77840.02,0.02,-0.02058,1e-05,3.53776]
[1777011992690,57.48,77839.78,0.02,-0.02058,1e-05,3.53799]
[1777011998505,57.47,77837.7,0.02,-0.0206,1e-05,3.54042]
[1777012003539,57.47,77838.3,0.02,-0.02058,1e-05,3.53844]
[1777012006320,57.47,77842.03,0.02,-0.02053,1e-05,3.5315]
[1777012007035,57.47,77842.03,0.02,-0.02053,1e-05,3.5315]
[1777012009747,57.47,77845.27,0.02,-0.02049,1e-05,3.52561]
[1777012009748,57.47,77849.76,0.02,-0.02044,1e-05,3.51778]
[1777012015678,57.46,77848.79,0.02,-0.02044,1e-05,3.51868]
[1777012016202,57.46,77847.15,0.02,-0.02046,1e-05,3.52117]
[1777012021668,57.46,77838.69,0.02,-0.02056,1e-05,3.53485]
[1777012024025,57.46,77836.74,0.02,-0.02058,1e-05,3.53802]
[1777012024127,57.46,77833.62,0.02,-0.02062,1e-05,3.5432]
[1777012029722,57.45,77833.45,0.02,-0.02061,1e-05,3.54239]
[1777012034761,57.45,77823.15,0.02,-0.02073,1e-05,3.55921]
[1777012036545,57.45,77822.6,0.02,-0.02074,1e-05,3.55995]
[1777012037216,57.45,77822.6,0.02,-0.02074,1e-05,3.55995]
[1777012036774,57.45,77821.6,0.02,-0.02075,1e-05,3.56148]
[1777012037779,57.45,77821.33,0.02,-0.02075,1e-05,3.56174]
[1777012042504,57.44,77821.54,0.02,-0.02074,1e-05,3.56056]
[1777012042818,57.44,77825.25,0.02,-0.02069,1e-05,3.55396]
[1777012044509,57.44,77823.57,0.02,-0.02071,1e-05,3.55666]
[1777012044829,57.44,77822.09,0.02,-0.02073,1e-05,3.55902]
[1777012049864,57.44,77822.69,0.02,-0.02071,1e-05,3.55699]
[1777012051644,57.44,77823.72,0.02,-0.0207,1e-05,3.55502]
[1777012051876,57.44,77824.33,0.02,-0.02068,1e-05,3.55174]
[1777012057918,57.43,77825.4,0.02,-0.02066,1e-05,3.54879]
[1777012062954,57.43,77825.58,0.02,-0.02065,1e-05,3.54759]
[1777012064050,57.43,77825.58,0.02,-0.02065,1e-05,3.54759]
[1777012064066,57.43,77824.78,0.02,-0.02066,1e-05,3.54879]
[1777012064983,57.43,77824.78,0.02,-0.02066,1e-05,3.54879]
[1777012065084,57.43,77824.72,0.02,-0.02066,1e-05,3.54872]
[1777012069717,57.42,77823.29,0.02,-0.02067,1e-05,3.55048]
[1777012070003,57.42,77823.17,0.02,-0.02067,1e-05,3.55051]
[1777012073115,57.42,77823.62,0.02,-0.02067,1e-05,3.54937]
[1777012073211,57.42,77824.23,0.02,-0.02066,1e-05,3.54797]
[1777012074832,57.42,77824.25,0.02,-0.02065,1e-05,3.54793]
[1777012075037,57.42,77824.23,0.02,-0.02065,1e-05,3.54779]
[1777012075788,57.42,77824.23,0.02,-0.02065,1e-05,3.54779]
[1777012076046,57.42,77824.29,0.02,-0.02065,1e-05,3.54751]
[1777012076516,57.42,77824.29,0.02,-0.02065,1e-05,3.54751]
[1777012077052,57.42,77824.28,0.02,-0.02065,1e-05,3.54736]
[1777012082086,57.41,77824.39,0.02,-0.02064,1e-05,3.5463]
[1777012083909,57.41,77824.58,0.02,-0.02064,1e-05,3.5458]
[1777012084101,57.41,77825.15,0.02,-0.02063,1e-05,3.54465]
[1777012089136,57.41,77825.85,0.02,-0.02062,1e-05,3.54262]
[1777012094170,57.41,77825.76,0.02,-0.02061,1e-05,3.54197]
[1777012098202,57.4,77843.4,0.02,-0.0204,1e-05,3.51109]
[1777012100858,57.4,77841.41,0.02,-0.02042,1e-05,3.51429]
[1777012101223,57.4,77841.04,0.02,-0.02042,1e-05,3.51472]
[1777012107266,57.4,77846.11,0.02,-0.02036,1e-05,3.50547]
[1777012113307,57.4,77851.87,0.02,-0.02027,1e-05,3.49307]
[1777012118342,57.4,77855.91,0.02,-0.02022,1e-05,3.48576]
[1777012123377,57.39,77859.49,0.02,-0.02018,1e-05,3.47928]
[1777012128650,57.39,77857.68,0.02,-0.0202,1e-05,3.48203]
[1777012128653,57.39,77858.28,0.02,-0.02019,1e-05,3.48092]
[1777012134455,57.39,77861.06,0.02,-0.02015,1e-05,3.47567]
[1777012139491,57.39,77859.69,0.02,-0.02016,1e-05,3.47754]
[1777012144524,57.39,77859.02,0.02,-0.02017,1e-05,3.47821]
[1777012149559,57.38,77857.16,0.02,-0.02019,1e-05,3.48089]
[1777012155602,57.38,77857.54,0.02,-0.02018,1e-05,3.47966]
[1777012160636,57.38,77858.19,0.02,-0.02017,1e-05,3.47807]
[1777012165672,57.38,77855.85,0.02,-0.02019,1e-05,3.48157]
[1777012170707,57.38,77853.33,0.02,-0.02022,1e-05,3.48538]
[1777012175742,57.37,77851.21,0.02,-0.02023,1e-05,3.48651]
[1777012180776,57.37,77849.95,0.02,-0.02024,1e-05,3.48821]
[1777012184783,57.37,77848.39,0.02,-0.02026,1e-05,3.4906]
[1777012184810,57.37,77846.4,0.02,-0.02028,1e-05,3.49391]
[1777012189841,57.37,77842.77,0.02,-0.02032,1e-05,3.49967]
[1777012191125,57.37,77842.77,0.02,-0.02032,1e-05,3.49967]
[1777012191221,57.37,77840.18,0.02,-0.02035,1e-05,3.50401]
[1777012196560,57.37,77836.73,0.02,-0.02039,1e-05,3.50946]
[1777012197265,57.37,77836.73,0.02,-0.02039,1e-05,3.50946]
[1777012202932,57.37,77844.7,0.02,-0.02029,1e-05,3.4952]
[1777012204946,57.36,77846.0,0.02,-0.02028,1e-05,3.49292]
[1777012204967,57.36,77845.07,0.02,-0.02029,1e-05,3.49444]
[1777012209984,57.36,77843.05,0.02,-0.02031,1e-05,3.49756]
[1777012214749,57.36,77840.6,0.02,-0.02034,1e-05,3.50153]
[1777012215016,57.36,77839.17,0.02,-0.02035,1e-05,3.50382]
[1777012220051,57.36,77838.97,0.02,-0.02035,1e-05,3.50378]
[1777012220492,57.36,77838.97,0.02,-0.02035,1e-05,3.50378]
[1777012221059,57.36,77838.65,0.02,-0.02036,1e-05,3.50426]
[1777012226241,57.36,77837.95,0.02,-0.02036,1e-05,3.50516]
[1777012230140,57.36,77836.21,0.02,-0.02038,1e-05,3.50782]
[1777012230194,57.36,77836.57,0.02,-0.02038,1e-05,3.50712]
[1777012230851,57.36,77836.57,0.02,-0.02038,1e-05,3.50712]
[1777012231130,57.36,77836.57,0.02,-0.02036,1e-05,3.50502]
[1777012233472,57.36,77836.07,0.02,-0.02037,1e-05,3.5057]
[1777012234155,57.36,77830.84,0.02,-0.02043,1e-05,3.51456]
[1777012234919,57.36,77830.84,0.02,-0.02043,1e-05,3.51456]
[1777012235162,57.36,77829.98,0.02,-0.02044,1e-05,3.51592]
[1777012240199,57.35,77829.38,0.02,-0.02045,1e-05,3.5164]
[1777012245234,57.35,77829.82,0.02,-0.02044,1e-05,3.5151]
[1777012250276,57.35,77822.26,0.02,-0.02052,1e-05,3.52744]
[1777012255304,57.35,77821.56,0.02,-0.02053,1e-05,3.52793]
[1777012256241,57.35,77821.56,0.02,-0.02053,1e-05,3.52793]
[1777012256312,57.35,77821.74,0.02,-0.02052,1e-05,3.52748]
[1777012257224,57.35,77821.74,0.02,-0.02052,1e-05,3.52748]
[1777012257319,57.34,77822.8,0.02,-0.02051,1e-05,3.52552]
[1777012258198,57.34,77822.8,0.02,-0.02051,1e-05,3.52552]
[1777012258328,57.34,77823.41,0.02,-0.0205,1e-05,3.52433]
[1777012260942,57.34,77822.36,0.02,-0.02051,1e-05,3.52586]
[1777012261345,57.34,77822.59,0.02,-0.02051,1e-05,3.52532]
[1777012264716,57.34,77823.3,0.02,-0.0205,1e-05,3.52368]
[1777012265386,57.34,77822.57,0.02,-0.0205,1e-05,3.5248]
[1777012266101,57.34,77822.57,0.02,-0.0205,1e-05,3.5248]
[1777012266380,57.34,77822.28,0.02,-0.02051,1e-05,3.52516]
[1777012272423,57.34,77821.33,0.02,-0.02051,1e-05,3.52579]
[1777012274976,57.34,77821.55,0.02,-0.02051,1e-05,3.52527]
[1777012275444,57.33,77803.79,0.02,-0.02072,1e-05,3.55573]
[1777012276140,57.33,77803.79,0.02,-0.02072,1e-05,3.55573]
[1777012276451,57.33,77800.58,0.02,-0.02076,1e-05,3.56109]
[1777012277907,57.33,77799.39,0.02,-0.02077,1e-05,3.56294]
[1777012278464,57.33,77803.77,0.02,-0.02072,1e-05,3.55497]
[1777012280766,57.33,77803.26,0.02,-0.02072,1e-05,3.55546]
[1777012286520,57.33,77799.7,0.02,-0.02076,1e-05,3.56043]
[1777012291556,57.32,77804.61,0.02,-0.02068,1e-05,3.54893]
[1777012296404,57.32,77807.85,0.02,-0.02064,1e-05,3.54279]
[1777012296475,57.32,77811.49,0.02,-0.02059,1e-05,3.53617]
[1777012297592,57.32,77811.49,0.02,-0.02059,1e-05,3.53617]
[1777012298195,57.32,77810.56,0.02,-0.0206,1e-05,3.53761]
[1777012301031,57.32,77810.63,0.02,-0.0206,1e-05,3.53714]
[1777012301073,57.31,77811.51,0.02,-0.02058,1e-05,3.53545]
[1777012306165,57.31,77811.66,0.02,-0.02058,1e-05,3.53449]
[1777012311696,57.31,77812.32,0.02,-0.02056,1e-05,3.53213]
[1777012316732,57.3,77812.74,0.02,-0.02055,1e-05,3.53053]
[1777012321767,57.3,77813.27,0.02,-0.02054,1e-05,3.52873]
[1777012323697,57.3,77812.92,0.02,-0.02054,1e-05,3.52916]
[1777012323782,57.3,77810.88,0.02,-0.02056,1e-05,3.53248]
[1777012328814,57.29,77807.74,0.02,-0.0206,1e-05,3.53694]
[1777012333413,57.29,77807.1,0.02,-0.0206,1e-05,3.53748]
[1777012334692,57.29,77802.99,0.02,-0.02065,1e-05,3.54418]
[1777012335285,57.29,77803.24,0.02,-0.02064,1e-05,3.54355]
[1777012336005,57.29,77803.24,0.02,-0.02064,1e-05,3.54355]
[1777012336075,57.29,77803.05,0.02,-0.02064,1e-05,3.54368]
[1777012337612,57.29,77803.05,0.02,-0.02064,1e-05,3.54349]
[1777012343920,57.28,77802.51,0.02,-0.02064,1e-05,3.54307]
[1777012348956,57.28,77799.01,0.02,-0.02068,1e-05,3.54815]
[1777012352579,57.28,77795.05,0.02,-0.02071,1e-05,3.55236]
[1777012353542,57.28,77795.05,0.02,-0.02071,1e-05,3.55236]
[1777012352983,57.28,77793.52,0.02,-0.02073,1e-05,3.5548]
[1777012353991,57.28,77793.24,0.02,-0.02073,1e-05,3.55508]
[1777012356251,57.27,77796.04,0.02,-0.02069,1e-05,3.55004]
[1777012356319,57.27,77796.06,0.02,-0.02069,1e-05,3.54981]
[1777012360675,57.27,77797.24,0.02,-0.02067,1e-05,3.54701]
[1777012361042,57.27,77798.53,0.02,-0.02065,1e-05,3.5446]
[1777012361650,57.27,77798.53,0.02,-0.02065,1e-05,3.5446]
[1777012362049,57.27,77802.0,0.02,-0.02061,1e-05,3.53844]
[1777012364228,57.27,77804.9,0.02,-0.02057,1e-05,3.53328]
[1777012364317,57.27,77806.18,0.02,-0.02056,1e-05,3.53092]
[1777012371113,57.26,77805.5,0.02,-0.02056,1e-05,3.53101]
[1777012373872,57.26,77804.38,0.02,-0.02057,1e-05,3.53263]
[1777012374135,57.26,77802.15,0.02,-0.0206,1e-05,3.53632]
[1777012375577,57.26,77802.15,0.02,-0.0206,1e-05,3.53632]
[1777012375797,57.26,77802.09,0.02,-0.0206,1e-05,3.53626]
[1777012376578,57.26,77802.09,0.02,-0.0206,1e-05,3.53626]
[1777012376147,57.26,77802.34,0.02,-0.02059,1e-05,3.53567]
[1777012377158,57.26,77802.04,0.02,-0.02059,1e-05,3.53603]
[1777012379344,57.26,77802.2,0.02,-0.02059,1e-05,3.53559]
[1777012385210,57.26,77800.99,0.02,-0.0206,1e-05,3.53659]
[1777012390244,57.25,77801.42,0.02,-0.02059,1e-05,3.53507]
[1777012395533,57.25,77801.58,0.02,-0.02058,1e-05,3.53419]
[1777012395567,57.25,77805.53,0.02,-0.02053,1e-05,3.5271]
[1777012401323,57.25,77810.02,0.02,-0.02047,1e-05,3.51868]
[1777012403511,57.25,77810.25,0.02,-0.02047,1e-05,3.51814]
[1777012403611,57.24,77810.78,0.02,-0.02046,1e-05,3.51696]
[1777012409379,57.24,77810.68,0.02,-0.02046,1e-05,3.51643]
[1777012414416,57.24,77809.22,0.02,-0.02046,1e-05,3.51622]
[1777012419560,57.24,77808.52,0.02,-0.02047,1e-05,3.51824]
[1777012419449,57.24,77792.09,0.02,-0.02067,1e-05,3.54688]
[1777012420411,57.24,77792.09,0.02,-0.02067,1e-05,3.54688]
[1777012421384,57.24,77790.54,0.02,-0.0207,1e-05,3.54982]
[1777012421463,57.25,77790.48,0.02,-0.0207,1e-05,3.55019]
[1777012426500,57.25,77791.08,0.02,-0.0207,1e-05,3.55048]
[1777012428569,57.25,77791.12,0.02,-0.0207,1e-05,3.55068]
[1777012428594,57.25,77785.04,0.02,-0.02078,1e-05,3.56161]
[1777012429585,57.25,77785.04,0.02,-0.02078,1e-05,3.56161]
[1777012430537,57.25,77783.46,0.02,-0.0208,1e-05,3.56454]
[1777012432300,57.25,77783.25,0.02,-0.0208,1e-05,3.56509]
[1777012432540,57.26,77781.7,0.02,-0.02082,1e-05,3.56797]
[1777012434189,57.26,77781.95,0.02,-0.02082,1e-05,3.56771]
[1777012434553,57.26,77782.74,0.02,-0.02081,1e-05,3.56652]
[1777012439589,57.26,77786.63,0.02,-0.02077,1e-05,3.56089]
[1777012441556,57.26,77787.03,0.02,-0.02077,1e-05,3.56019]
[1777012441602,57.26,77786.93,0.02,-0.02077,1e-05,3.56055]
[1777012442228,57.26,77786.93,0.02,-0.02077,1e-05,3.56055]
[1777012442612,57.26,77786.71,0.02,-0.02078,1e-05,3.5613]
[1777012443268,57.26,77786.71,0.02,-0.02078,1e-05,3.5613]
[1777012443621,57.26,77782.14,0.02,-0.02083,1e-05,3.5694]
[1777012444374,57.26,77782.14,0.02,-0.02083,1e-05,3.5694]
[1777012444451,57.26,77782.14,0.02,-0.02083,1e-05,3.5694]
[1777012444623,57.26,77780.19,0.02,-0.02086,1e-05,3.57295]
[1777012449664,57.27,77774.4,0.02,-0.02093,1e-05,3.58381]
[1777012454695,57.27,77773.53,0.02,-0.02095,1e-05,3.58609]
[1777012459729,57.27,77771.88,0.02,-0.02098,1e-05,3.58972]
[1777012465772,57.28,77770.33,0.02,-0.021,1e-05,3.59332]
[1777012470808,57.28,77768.64,0.02,-0.02103,1e-05,3.59699]
[1777012475845,57.28,77767.69,0.02,-0.02103,1e-05,3.59731]
[1777012480876,57.29,77773.8,0.02,-0.02096,1e-05,3.58739]
[1777012486179,57.29,77779.08,0.02,-0.0209,1e-05,3.57887]
[1777012491954,57.29,77781.52,0.02,-0.02088,1e-05,3.57582]
[1777012497033,57.3,77784.75,0.02,-0.02084,1e-05,3.57089]
[1777012498406,57.3,77785.19,0.02,-0.02084,1e-05,3.5703]
[1777012498450,57.3,77845.45,0.02,-0.02011,1e-05,3.46685]
[1777012500679,57.3,77847.44,0.02,-0.02009,1e-05,3.46398]
[1777012500712,57.3,77850.33,0.02,-0.02006,1e-05,3.45908]
[1777012500981,57.3,77850.33,0.02,-0.02006,1e-05,3.45908]
[1777012504068,57.3,77831.92,0.02,-0.02028,1e-05,3.49073]
[1777012506649,57.3,77829.92,0.02,-0.02031,1e-05,3.49506]
[1777012512125,57.31,77812.78,0.02,-0.02053,1e-05,3.52643]
[1777012516153,57.32,77795.25,0.02,-0.02075,1e-05,3.55752]
[1777012519765,57.32,77772.71,0.02,-0.02103,1e-05,3.59719]
[1777012522196,57.32,77792.37,0.02,-0.02079,1e-05,3.56346]
[1777012527230,57.32,77796.27,0.02,-0.02075,1e-05,3.5577]
[1777012532266,57.33,77794.54,0.02,-0.02077,1e-05,3.55957]
[1777012537302,57.33,77796.16,0.02,-0.02075,1e-05,3.55765]
[1777012542335,57.33,77797.34,0.02,-0.02074,1e-05,3.55647]
[1777012546499,57.34,77798.51,0.02,-0.02073,1e-05,3.55497]
[1777012548989,57.34,77802.83,0.02,-0.02068,1e-05,3.54802]
[1777012549384,57.34,77804.53,0.02,-0.02066,1e-05,3.54527]
[1777012551486,57.34,77804.8,0.02,-0.02066,1e-05,3.54499]
[1777012557388,57.34,77802.96,0.02,-0.02069,1e-05,3.54924]
[1777012562475,57.35,77803.13,0.02,-0.0207,1e-05,3.54996]
[1777012564912,57.35,77804.39,0.02,-0.02068,1e-05,3.54812]
[1777012570531,57.35,77804.63,0.02,-0.02069,1e-05,3.54872]
[1777012575565,57.36,77807.47,0.02,-0.02066,1e-05,3.54467]
[1777012580601,57.36,77808.49,0.02,-0.02065,1e-05,3.54378]
[1777012585636,57.36,77808.84,0.02,-0.02066,1e-05,3.54406]
[1777012590672,57.37,77808.26,0.02,-0.02067,1e-05,3.54595]
[1777012595415,57.37,77807.55,0.02,-0.02067,1e-05,3.54586]
[1777012600741,57.37,77808.07,0.02,-0.02067,1e-05,3.54604]
[1777012605775,57.38,77809.36,0.02,-0.02066,1e-05,3.54472]
[1777012610811,57.38,77808.85,0.02,-0.02067,1e-05,3.54651]
[1777012615852,57.38,77809.01,0.02,-0.02068,1e-05,3.54714]
[1777012620886,57.39,77809.22,0.02,-0.02068,1e-05,3.54768]
[1777012625921,57.39,77808.55,0.02,-0.0207,1e-05,3.54973]
[1777012628435,57.39,77808.87,0.02,-0.02069,1e-05,3.54936]
[1777012634983,57.4,77808.76,0.02,-0.02071,1e-05,3.55098]
[1777012640606,57.4,77807.21,0.02,-0.02073,1e-05,3.5547]
[1777012646061,57.41,77809.85,0.02,-0.02071,1e-05,3.55119]
[1777012648074,57.41,77808.9,0.02,-0.02072,1e-05,3.553]
[1777012659152,57.42,77808.42,0.02,-0.02073,1e-05,3.55388]
[1777012665568,57.42,77808.65,0.02,-0.02073,1e-05,3.55419]
[1777012665665,57.42,77808.72,0.02,-0.02073,1e-05,3.55442]
[1777012666430,57.42,77808.72,0.02,-0.02073,1e-05,3.55442]
[1777012666446,57.42,77809.58,0.02,-0.02072,1e-05,3.5531]
[1777012672919,57.42,77810.68,0.02,-0.02072,1e-05,3.55208]
[1777012672954,57.42,77811.23,0.02,-0.02071,1e-05,3.55131]
[1777012673890,57.42,77811.23,0.02,-0.02071,1e-05,3.55131]
[1777012673957,57.43,77812.06,0.02,-0.0207,1e-05,3.55006]
[1777012680887,57.43,77812.28,0.02,-0.02071,1e-05,3.55093]
[1777012684326,57.43,77814.6,0.02,-0.02068,1e-05,3.54748]
[1777012684413,57.43,77807.81,0.02,-0.02077,1e-05,3.55936]
[1777012685508,57.43,77807.81,0.02,-0.02077,1e-05,3.55936]
[1777012685529,57.43,77807.4,0.02,-0.02077,1e-05,3.56023]
[1777012690962,57.44,77804.53,0.02,-0.02081,1e-05,3.56597]
[1777012692296,57.44,77804.53,0.02,-0.02081,1e-05,3.56611]
[1777012692397,57.44,77805.12,0.02,-0.02081,1e-05,3.56524]
[1777012693299,57.44,77805.12,0.02,-0.02081,1e-05,3.56524]
[1777012693392,57.44,77805.19,0.02,-0.02081,1e-05,3.56527]
[1777012699434,57.44,77805.91,0.02,-0.02081,1e-05,3.56493]
[1777012704469,57.45,77806.94,0.02,-0.0208,1e-05,3.56388]
[1777012710511,57.45,77808.02,0.02,-0.02079,1e-05,3.56289]
[1777012715547,57.45,77814.34,0.02,-0.02071,1e-05,3.5507]
[1777012720582,57.46,77815.26,0.02,-0.0207,1e-05,3.54994]
[1777012721569,57.46,77815.26,0.02,-0.0207,1e-05,3.54994]
[1777012723586,57.46,77820.89,0.02,-0.02064,1e-05,3.5406]
[1777012723599,57.46,77820.89,0.02,-0.02064,1e-05,3.5406]
[1777012723670,57.46,77821.45,0.02,-0.02063,1e-05,3.53981]
[1777012724884,57.46,77821.45,0.02,-0.02063,1e-05,3.53981]
[1777012724936,57.46,77826.05,0.02,-0.02058,1e-05,3.53209]
[1777012730665,57.46,77819.47,0.02,-0.02066,1e-05,3.54453]
[1777012735700,57.47,77818.59,0.02,-0.02068,1e-05,3.54693]
[1777012740731,57.47,77816.93,0.02,-0.02071,1e-05,3.55066]
[1777012742134,57.47,77816.04,0.02,-0.02072,1e-05,3.55236]
[1777012742744,57.47,77814.55,0.02,-0.02074,1e-05,3.55509]
[1777012743107,57.47,77814.55,0.02,-0.02074,1e-05,3.55509]
[1777012743751,57.47,77814.48,0.02,-0.02074,1e-05,3.55537]
[1777012748786,57.47,77817.18,0.02,-0.02071,1e-05,3.55152]
[1777012753822,57.48,77819.94,0.02,-0.02068,1e-05,3.54763]
[1777012758857,57.48,77826.39,0.02,-0.02061,1e-05,3.5375]
[1777012763893,57.49,77835.57,0.02,-0.02051,1e-05,3.52291]
[1777012768929,57.49,77839.9,0.02,-0.02047,1e-05,3.51671]
[1777012770265,57.49,77840.34,0.02,-0.02046,1e-05,3.51621]
[1777012770941,57.49,77843.68,0.02,-0.02042,1e-05,3.51076]
[1777012775976,57.5,77842.27,0.02,-0.02044,1e-05,3.51249]
[1777012782036,57.51,77840.01,0.02,-0.02048,1e-05,3.51799]
[1777012785710,57.51,77833.94,0.02,-0.02056,1e-05,3.52919]
[1777012786062,57.51,77832.78,0.02,-0.02057,1e-05,3.53144]
[1777012788278,57.51,77839.81,0.02,-0.02049,1e-05,3.5199]
[1777012789081,57.51,77839.26,0.02,-0.0205,1e-05,3.52111]
[1777012794116,57.52,77838.41,0.02,-0.02052,1e-05,3.52391]
[1777012801732,57.53,77834.03,0.02,-0.02059,1e-05,3.53343]
[1777012808215,57.53,77836.32,0.02,-0.02057,1e-05,3.53132]
[1777012813252,57.54,77832.69,0.02,-0.02062,1e-05,3.5388]
[1777012816504,57.54,77832.52,0.02,-0.02063,1e-05,3.53959]
[1777012816543,57.54,77831.25,0.02,-0.02065,1e-05,3.54202]
[1777012821872,57.55,77829.86,0.02,-0.02067,1e-05,3.54563]
[1777012827846,57.55,77831.22,0.02,-0.02066,1e-05,3.5445]
[1777012827947,57.55,77833.74,0.02,-0.02063,1e-05,3.54043]
[1777012832348,57.56,77839.44,0.02,-0.02056,1e-05,3.52964]
[1777012832426,57.56,77839.09,0.02,-0.02057,1e-05,3.5305]
[1777012838427,57.56,77842.09,0.02,-0.02054,1e-05,3.52693]
[1777012843462,57.57,77845.3,0.02,-0.02051,1e-05,3.52275]
[1777012847809,57.57,77846.56,0.02,-0.0205,1e-05,3.52139]
[1777012847897,57.57,77852.24,0.02,-0.02043,1e-05,3.51157]
[1777012853535,57.57,77853.22,0.02,-0.02042,1e-05,3.50924]
[1777012858575,57.57,77854.51,0.02,-0.0204,1e-05,3.50649]
[1777012863602,57.57,77855.99,0.02,-0.02038,1e-05,3.50345]
[1777012868638,57.56,77860.42,0.02,-0.02032,1e-05,3.49543]
[1777012873674,57.56,77862.65,0.02,-0.02029,1e-05,3.49122]
[1777012878712,57.56,77868.93,0.02,-0.02021,1e-05,3.4802]
[1777012884752,57.56,77871.31,0.02,-0.02018,1e-05,3.47575]
[1777012891802,57.56,77876.01,0.02,-0.02011,1e-05,3.4653]
[1777012896838,57.56,77878.22,0.02,-0.02008,1e-05,3.46163]
[1777012901873,57.56,77881.34,0.02,-0.02005,1e-05,3.45604]
[1777012906908,57.55,77880.72,0.02,-0.02005,1e-05,3.45678]
[1777012908512,57.55,77880.72,0.02,-0.02005,1e-05,3.45678]
[1777012908922,57.55,77881.75,0.02,-0.02004,1e-05,3.45493]
[1777012909313,57.55,77881.75,0.02,-0.02004,1e-05,3.45493]
[1777012910013,57.55,77881.75,0.02,-0.02004,1e-05,3.45493]
[1777012910920,57.55,77882.01,0.02,-0.02003,1e-05,3.45443]
[1777012911017,57.55,77882.04,0.02,-0.02003,1e-05,3.45431]
[1777012911783,57.55,77882.04,0.02,-0.02003,1e-05,3.45431]
[1777012911944,57.55,77882.25,0.02,-0.02003,1e-05,3.4539]
[1777012912712,57.55,77882.25,0.02,-0.02003,1e-05,3.4539]
[1777012912765,57.55,77882.24,0.02,-0.02003,1e-05,3.45385]
[1777012914613,57.55,77882.24,0.02,-0.02003,1e-05,3.45379]
[1777012914964,57.55,77879.28,0.02,-0.02006,1e-05,3.45872]
[1777012915717,57.55,77879.28,0.02,-0.02006,1e-05,3.45872]
[1777012915973,57.55,77879.99,0.02,-0.02006,1e-05,3.45744]
[1777012921007,57.55,77880.61,0.02,-0.02004,1e-05,3.45536]
[1777012922543,57.55,77886.01,0.02,-0.01998,1e-05,3.44619]
[1777012922643,57.55,77886.01,0.02,-0.01998,1e-05,3.44619]
[1777012923025,57.55,77886.01,0.02,-0.01998,1e-05,3.44612]
[1777012924032,57.55,77899.76,0.02,-0.01981,1e-05,3.42299]
[1777012925271,57.55,77903.58,0.02,-0.01977,1e-05,3.41658]
[1777012926044,57.55,77905.62,0.02,-0.01975,1e-05,3.41316]
[1777012927125,57.55,77905.62,0.02,-0.01975,1e-05,3.41316]
[1777012927190,57.55,77904.96,0.02,-0.01975,1e-05,3.41426]
[1777012933091,57.55,77898.78,0.02,-0.01983,1e-05,3.42457]
[1777012938130,57.55,77891.73,0.02,-0.01991,1e-05,3.43628]
[1777012943163,57.55,77890.19,0.02,-0.01992,1e-05,3.43871]
[1777012948200,57.54,77888.28,0.02,-0.01995,1e-05,3.44174]
[1777012953232,57.54,77894.23,0.02,-0.01986,1e-05,3.42962]
[1777012958266,57.54,77892.64,0.02,-0.01988,1e-05,3.43221]
[1777012963302,57.54,77890.85,0.02,-0.0199,1e-05,3.43516]
[1777012968337,57.54,77888.7,0.02,-0.01993,1e-05,3.43873]
[1777012973373,57.54,77889.95,0.02,-0.01991,1e-05,3.43659]
[1777012978408,57.54,77889.18,0.02,-0.01992,1e-05,3.4379]
[1777012982367,57.54,77888.87,0.02,-0.01993,1e-05,3.43843]
[1777012984132,57.54,77885.87,0.02,-0.01996,1e-05,3.44348]
[1777012984159,57.54,77878.97,0.02,-0.02004,1e-05,3.45509]
[1777012987719,57.54,77879.5,0.02,-0.02004,1e-05,3.45411]
[1777012987779,57.54,77877.89,0.02,-0.02005,1e-05,3.45679]
[1777012990905,57.54,77878.93,0.02,-0.02004,1e-05,3.45496]
[1777012990916,57.54,77881.08,0.02,-0.02002,1e-05,3.4513]
[1777012997543,57.54,77884.77,0.02,-0.01997,1e-05,3.44478]
[1777013003139,57.54,77888.7,0.02,-0.01992,1e-05,3.43794]
[1777013008623,57.54,77891.37,0.02,-0.01989,1e-05,3.43318]
[1777013013657,57.54,77891.31,0.02,-0.01988,1e-05,3.43104]
[1777013018691,57.54,77887.23,0.02,-0.01992,1e-05,3.43762]
[1777013024733,57.54,77883.82,0.02,-0.01996,1e-05,3.44302]
[1777013029767,57.53,77881.82,0.02,-0.01998,1e-05,3.4461]
[1777013034803,57.53,77879.78,0.02,-0.02,1e-05,3.44926]
[1777013039838,57.53,77878.16,0.02,-0.02002,1e-05,3.45171]
[1777013044873,57.53,77873.74,0.02,-0.02007,1e-05,3.45885]
[1777013049909,57.53,77872.22,0.02,-0.02009,1e-05,3.4611]
[1777013051448,57.53,77869.18,0.02,-0.02012,1e-05,3.46616]
[1777013051984,57.53,77869.16,0.02,-0.02012,1e-05,3.46612]
[1777013052445,57.53,77869.16,0.02,-0.02012,1e-05,3.46612]
[1777013052529,57.53,77869.16,0.02,-0.02012,1e-05,3.46612]
[1777013052606,57.53,77869.16,0.02,-0.02012,1e-05,3.46612]
[1777013052954,57.53,77868.36,0.02,-0.02013,1e-05,3.46739]
[1777013054915,57.53,77852.72,0.02,-0.02032,1e-05,3.4938]
[1777013055002,57.53,77852.72,0.02,-0.02032,1e-05,3.4938]
[1777013055065,57.53,77852.75,0.02,-0.02032,1e-05,3.49363]
[1777013055707,57.53,77852.75,0.02,-0.02032,1e-05,3.49363]
[1777013055975,57.53,77852.67,0.02,-0.02032,1e-05,3.49365]
[1777013057172,57.53,77852.67,0.02,-0.02032,1e-05,3.49365]
[1777013057245,57.53,77852.45,0.02,-0.02032,1e-05,3.4939]
[1777013063024,57.52,77852.43,0.02,-0.02031,1e-05,3.49323]
[1777013068059,57.52,77851.3,0.02,-0.02032,1e-05,3.49457]
[1777013073093,57.52,77848.39,0.02,-0.02034,1e-05,3.49691]
[1777013076764,57.52,77848.02,0.02,-0.02035,1e-05,3.49718]
[1777013077125,57.52,77844.94,0.02,-0.02038,1e-05,3.50231]
[1777013077764,57.52,77844.94,0.02,-0.02038,1e-05,3.50231]
[1777013078134,57.52,77844.64,0.02,-0.02038,1e-05,3.5027]
[1777013082861,57.51,77841.02,0.02,-0.02042,1e-05,3.50836]
[1777013083168,57.51,77838.86,0.02,-0.02045,1e-05,3.51192]
[1777013083845,57.51,77838.86,0.02,-0.02045,1e-05,3.51192]
[1777013084171,57.51,77837.68,0.02,-0.02046,1e-05,3.5138]
[1777013089207,57.51,77834.45,0.02,-0.0205,1e-05,3.51864]
[1777013094241,57.51,77833.05,0.02,-0.02051,1e-05,3.52037]
[1777013097872,57.51,77819.75,0.02,-0.02067,1e-05,3.5428]
[1777013098273,57.51,77818.0,0.02,-0.02069,1e-05,3.54565]
[1777013098853,57.51,77818.0,0.02,-0.02069,1e-05,3.54565]
[1777013098867,57.51,77817.49,0.02,-0.02069,1e-05,3.54635]
[1777013104320,57.5,77819.02,0.02,-0.02067,1e-05,3.54284]
[1777013109353,57.5,77824.72,0.02,-0.02059,1e-05,3.5323]
[1777013114387,57.5,77825.41,0.02,-0.02058,1e-05,3.53041]
[1777013119424,57.49,77824.06,0.02,-0.02059,1e-05,3.53206]
[1777013124458,57.49,77823.37,0.02,-0.0206,1e-05,3.53262]
[1777013129497,57.49,77820.36,0.02,-0.02063,1e-05,3.53717]
[1777013134529,57.49,77821.21,0.02,-0.0206,1e-05,3.53304]
[1777013139564,57.48,77821.59,0.02,-0.02059,1e-05,3.53179]
[1777013144600,57.48,77822.07,0.02,-0.02058,1e-05,3.53027]
[1777013149634,57.48,77822.56,0.02,-0.02057,1e-05,3.52886]
[1777013154668,57.48,77822.36,0.02,-0.02057,1e-05,3.52865]
[1777013159704,57.47,77822.94,0.02,-0.02056,1e-05,3.5271]
[1777013164739,57.47,77817.89,0.02,-0.02062,1e-05,3.53518]
[1777013169774,57.47,77819.25,0.02,-0.0206,1e-05,3.53218]
[1777013174811,57.47,77819.67,0.02,-0.02059,1e-05,3.53077]
[1777013180851,57.46,77818.81,0.02,-0.02059,1e-05,3.53137]
[1777013186893,57.46,77819.37,0.02,-0.02058,1e-05,3.52949]
[1777013191927,57.46,77821.49,0.02,-0.02054,1e-05,3.52305]
[1777013199510,57.45,77821.35,0.02,-0.02053,1e-05,3.52224]
[1777013200705,57.45,77821.35,0.02,-0.02053,1e-05,3.52224]
[1777013203228,57.45,77815.63,0.02,-0.0206,1e-05,3.53158]
[1777013209046,57.44,77807.94,0.02,-0.02068,1e-05,3.54348]
[1777013215640,57.44,77807.65,0.02,-0.02068,1e-05,3.54324]
[1777013216097,57.44,77807.94,0.02,-0.02067,1e-05,3.5422]
[1777013221131,57.44,77812.77,0.02,-0.02061,1e-05,3.53303]
[1777013226166,57.43,77817.15,0.02,-0.02055,1e-05,3.52473]
[1777013231204,57.43,77817.23,0.02,-0.02054,1e-05,3.52379]
[1777013236237,57.43,77819.72,0.02,-0.02051,1e-05,3.51871]
[1777013241281,57.42,77820.65,0.02,-0.02049,1e-05,3.51631]
[1777013246305,57.42,77821.24,0.02,-0.02048,1e-05,3.51449]
[1777013251341,57.42,77821.71,0.02,-0.02046,1e-05,3.51084]
[1777013256377,57.41,77816.39,0.02,-0.02051,1e-05,3.51909]
[1777013261412,57.41,77821.18,0.02,-0.02045,1e-05,3.51]
[1777013269467,57.4,77823.65,0.02,-0.02041,1e-05,3.50449]
[1777013274509,57.4,77824.05,0.02,-0.0204,1e-05,3.50302]
[1777013279543,57.4,77824.36,0.02,-0.02039,1e-05,3.5017]
[1777013285585,57.39,77833.38,0.02,-0.02028,1e-05,3.48548]
[1777013290621,57.39,77833.82,0.02,-0.02027,1e-05,3.48419]
[1777013293116,57.39,77832.67,0.02,-0.02028,1e-05,3.48595]
[1777013293638,57.39,77830.0,0.02,-0.02031,1e-05,3.49041]
[1777013298360,57.39,77829.57,0.02,-0.02032,1e-05,3.49084]
[1777013298436,57.39,77829.39,0.02,-0.02032,1e-05,3.49095]
[1777013298720,57.39,77829.39,0.02,-0.02032,1e-05,3.49095]
[1777013298782,57.39,77829.39,0.02,-0.02032,1e-05,3.49086]
[1777013305725,57.39,77828.4,0.02,-0.02032,1e-05,3.49201]
[1777013307670,57.39,77832.05,0.02,-0.02028,1e-05,3.48562]
[1777013307769,57.39,77832.24,0.02,-0.02028,1e-05,3.48523]
[1777013313780,57.38,77834.07,0.02,-0.02024,1e-05,3.47967]
[1777013318817,57.38,77835.53,0.02,-0.02022,1e-05,3.47687]
[1777013324069,57.38,77840.33,0.02,-0.02016,1e-05,3.46855]
[1777013330440,57.38,77836.09,0.02,-0.02021,1e-05,3.47553]
[1777013335936,57.38,77833.35,0.02,-0.02024,1e-05,3.48003]
[1777013340973,57.38,77832.12,0.02,-0.02026,1e-05,3.482]
[1777013346004,57.38,77829.11,0.02,-0.02029,1e-05,3.48699]
[1777013351040,57.38,77826.97,0.02,-0.02032,1e-05,3.4905]
[1777013356075,57.38,77825.18,0.02,-0.02034,1e-05,3.49341]
[1777013360073,57.38,77824.48,0.02,-0.02035,1e-05,3.49452]
[1777013360147,57.38,77823.03,0.02,-0.02036,1e-05,3.49696]
[1777013366145,57.38,77821.12,0.02,-0.02038,1e-05,3.50001]
[1777013372186,57.38,77820.13,0.02,-0.02038,1e-05,3.49946]
[1777013374292,57.38,77820.05,0.02,-0.02038,1e-05,3.49957]
[1777013374362,57.38,77820.73,0.02,-0.02038,1e-05,3.49876]
[1777013374996,57.38,77820.73,0.02,-0.02038,1e-05,3.49876]
[1777013375208,57.38,77820.61,0.02,-0.02038,1e-05,3.49932]
[1777013376202,57.38,77820.61,0.02,-0.02038,1e-05,3.49932]
[1777013376288,57.38,77820.61,0.02,-0.02038,1e-05,3.49932]
[1777013376382,57.38,77821.62,0.02,-0.02037,1e-05,3.49796]
[1777013379060,57.38,77821.61,0.02,-0.02038,1e-05,3.49869]
[1777013379235,57.38,77822.17,0.02,-0.02037,1e-05,3.49809]
[1777013380737,57.39,77822.94,0.02,-0.02037,1e-05,3.49714]
[1777013381250,57.39,77822.75,0.02,-0.02037,1e-05,3.49783]
[1777013382453,57.39,77822.75,0.02,-0.02037,1e-05,3.49783]
[1777013382539,57.39,77821.63,0.02,-0.02039,1e-05,3.5001]
[1777013384761,57.39,77822.24,0.02,-0.02039,1e-05,3.49977]
[1777013384838,57.39,77822.23,0.02,-0.02039,1e-05,3.50015]
[1777013390314,57.4,77821.73,0.02,-0.02041,1e-05,3.50279]
[1777013395192,57.41,77825.7,0.02,-0.02037,1e-05,3.49744]
[1777013395348,57.41,77825.98,0.02,-0.02037,1e-05,3.49733]
[1777013396512,57.41,77825.98,0.02,-0.02037,1e-05,3.49733]
[1777013396629,57.41,77825.98,0.02,-0.02037,1e-05,3.49733]
[1777013396730,57.41,77836.59,0.02,-0.02024,1e-05,3.47962]
[1777013396862,57.41,77836.59,0.02,-0.02024,1e-05,3.47962]
[1777013397362,57.41,77837.85,0.02,-0.02023,1e-05,3.47786]
[1777013401351,57.42,77844.68,0.02,-0.02016,1e-05,3.46743]
[1777013401417,57.42,77845.65,0.02,-0.02015,1e-05,3.46618]
[1777013403862,57.42,77845.5,0.02,-0.02015,1e-05,3.46721]
[1777013404422,57.42,77842.64,0.02,-0.02019,1e-05,3.47243]
[1777013405637,57.42,77842.64,0.02,-0.02019,1e-05,3.47243]
[1777013405702,57.42,77845.4,0.02,-0.02016,1e-05,3.46812]
[1777013411470,57.43,77856.34,0.02,-0.02005,1e-05,3.45191]
[1777013416505,57.44,77863.32,0.02,-0.01998,1e-05,3.44208]
[1777013421543,57.45,77867.16,0.02,-0.01995,1e-05,3.43759]
[1777013426576,57.46,77881.18,0.02,-0.01979,1e-05,3.41567]
[1777013431612,57.46,77889.01,0.02,-0.01969,1e-05,3.40086]
[1777013435679,57.46,77889.2,0.02,-0.01969,1e-05,3.40075]
[1777013437681,57.46,77888.42,0.02,-0.0197,1e-05,3.40219]
[1777013437762,57.46,77888.18,0.02,-0.0197,1e-05,3.40265]
[1777013443695,57.46,77886.77,0.02,-0.01972,1e-05,3.40542]
[1777013448729,57.46,77885.93,0.02,-0.01973,1e-05,3.40717]
[1777013453765,57.46,77886.62,0.02,-0.01973,1e-05,3.40636]
[1777013458801,57.46,77887.8,0.02,-0.01972,1e-05,3.40476]
[1777013463837,57.47,77888.25,0.02,-0.01971,1e-05,3.4044]
[1777013468870,57.47,77894.02,0.02,-0.01965,1e-05,3.39521]
[1777013473907,57.47,77896.82,0.02,-0.01962,1e-05,3.39105]
[1777013474663,57.47,77896.82,0.02,-0.01962,1e-05,3.39105]
[1777013474911,57.47,77895.38,0.02,-0.01964,1e-05,3.39355]
[1777013478743,57.47,77895.58,0.02,-0.01964,1e-05,3.39351]
[1777013478830,57.47,77898.09,0.02,-0.01961,1e-05,3.38944]
[1777013483975,57.47,77908.85,0.02,-0.01949,1e-05,3.37226]
[1777013489731,57.48,77910.35,0.02,-0.01948,1e-05,3.37031]
[1777013489784,57.48,77909.17,0.02,-0.01949,1e-05,3.3724]
[1777013497066,57.48,77909.52,0.02,-0.01948,1e-05,3.3709]
[1777013502102,57.48,77903.87,0.02,-0.01955,1e-05,3.38093]
[1777013503942,57.48,77903.87,0.02,-0.01955,1e-05,3.38093]
[1777013504115,57.48,77898.84,0.02,-0.01961,1e-05,3.38951]
[1777013509150,57.49,77899.24,0.02,-0.01961,1e-05,3.38936]
[1777013514185,57.49,77899.47,0.02,-0.01961,1e-05,3.3895]
[1777013520226,57.49,77899.83,0.02,-0.01961,1e-05,3.38952]
[1777013525262,57.49,77899.68,0.02,-0.01962,1e-05,3.39028]
[1777013530297,57.5,77900.2,0.02,-0.01962,1e-05,3.38992]
[1777013536340,57.5,77902.55,0.02,-0.01959,1e-05,3.38664]
[1777013541917,57.5,77901.58,0.02,-0.01961,1e-05,3.38877]
[1777013547417,57.5,77902.49,0.02,-0.0196,1e-05,3.38788]
[1777013552452,57.51,77902.63,0.02,-0.01959,1e-05,3.38618]
[1777013557486,57.51,77902.57,0.02,-0.0196,1e-05,3.38681]
[1777013562522,57.51,77890.94,0.02,-0.01973,1e-05,3.4066]
[1777013567557,57.51,77887.5,0.02,-0.01978,1e-05,3.41263]
[1777013572592,57.51,77883.67,0.02,-0.01982,1e-05,3.41927]
[1777013577626,57.51,77882.67,0.02,-0.01984,1e-05,3.42114]
[1777013582662,57.51,77885.11,0.02,-0.01981,1e-05,3.41722]
[1777013587696,57.51,77886.12,0.02,-0.0198,1e-05,3.41572]
[1777013592734,57.51,77885.47,0.02,-0.01981,1e-05,3.417]
[1777013597767,57.52,77885.39,0.02,-0.01981,1e-05,3.41733]
[1777013602809,57.52,77883.63,0.02,-0.01983,1e-05,3.42045]
[1777013602861,57.52,77882.98,0.02,-0.01984,1e-05,3.42157]
[1777013604224,57.52,77882.75,0.02,-0.01984,1e-05,3.42199]
[1777013604821,57.52,77882.7,0.02,-0.01984,1e-05,3.42211]
[1777013606071,57.52,77867.96,0.02,-0.02002,1e-05,3.44693]
[1777013606837,57.52,77868.57,0.02,-0.02001,1e-05,3.4459]
[1777013608108,57.52,77869.09,0.02,-0.02,1e-05,3.44502]
[1777013608847,57.52,77869.41,0.02,-0.02,1e-05,3.44448]
[1777013613882,57.52,77872.46,0.02,-0.01995,1e-05,3.43734]
[1777013618920,57.52,77873.58,0.02,-0.01994,1e-05,3.43549]
[1777013623961,57.52,77874.42,0.02,-0.01993,1e-05,3.43408]
[1777013629996,57.52,77875.77,0.02,-0.01991,1e-05,3.43179]
[1777013635030,57.52,77877.65,0.02,-0.01989,1e-05,3.4286]
[1777013640066,57.52,77878.36,0.02,-0.01988,1e-05,3.42738]
[1777013645103,57.52,77878.42,0.02,-0.01988,1e-05,3.42725]
[1777013650137,57.52,77877.66,0.02,-0.01989,1e-05,3.42847]
[1777013655174,57.52,77880.82,0.02,-0.01985,1e-05,3.42315]
[1777013660207,57.52,77880.93,0.02,-0.01985,1e-05,3.42296]
[1777013667257,57.52,77881.44,0.02,-0.01985,1e-05,3.42209]
[1777013672829,57.52,77881.32,0.02,-0.01984,1e-05,3.42028]
[1777013674344,57.52,77881.32,0.02,-0.01984,1e-05,3.42028]
[1777013674831,57.52,77881.32,0.02,-0.01984,1e-05,3.42028]
[1777013674881,57.52,77862.91,0.02,-0.02005,1e-05,3.45124]
[1777013678540,57.51,77863.8,0.02,-0.02004,1e-05,3.44957]
[1777013678561,57.51,77864.03,0.02,-0.02004,1e-05,3.44913]
[1777013684385,57.51,77866.22,0.02,-0.02001,1e-05,3.44512]
[1777013689419,57.51,77870.9,0.02,-0.01995,1e-05,3.43701]
[1777013694454,57.51,77871.02,0.02,-0.01995,1e-05,3.43657]
[1777013699489,57.51,77874.32,0.02,-0.01991,1e-05,3.43081]
[1777013704524,57.51,77872.63,0.02,-0.01993,1e-05,3.43349]
[1777013709559,57.51,77868.19,0.02,-0.01998,1e-05,3.44076]
[1777013714594,57.51,77865.61,0.02,-0.02001,1e-05,3.44485]
[1777013716961,57.51,77865.5,0.02,-0.02001,1e-05,3.44498]
[1777013716962,57.51,77865.53,0.02,-0.02001,1e-05,3.44525]
[1777013723186,57.52,77862.95,0.02,-0.02006,1e-05,3.45189]
[1777013729305,57.52,77861.95,0.02,-0.02008,1e-05,3.45485]
[1777013729451,57.52,77861.95,0.02,-0.02008,1e-05,3.45485]
[1777013729699,57.53,77860.73,0.02,-0.0201,1e-05,3.45754]
[1777013733020,57.53,77860.56,0.02,-0.0201,1e-05,3.45814]
[1777013733112,57.53,77859.51,0.02,-0.02011,1e-05,3.45852]
[1777013738761,57.54,77858.8,0.02,-0.02013,1e-05,3.46155]
[1777013744028,57.54,77859.03,0.02,-0.02013,1e-05,3.46237]
[1777013744116,57.54,77858.82,0.02,-0.02014,1e-05,3.46303]
[1777013749840,57.55,77858.01,0.02,-0.02016,1e-05,3.46618]
[1777013754876,57.56,77858.05,0.02,-0.02017,1e-05,3.46757]
[1777013759911,57.56,77859.41,0.02,-0.02016,1e-05,3.46672]
[1777013765957,57.57,77856.7,0.02,-0.02021,1e-05,3.47302]
[1777013770994,57.58,77857.43,0.02,-0.02021,1e-05,3.47316]
[1777013777037,57.58,77858.78,0.02,-0.0202,1e-05,3.47252]
[1777013782072,57.59,77858.9,0.02,-0.02021,1e-05,3.47366]
[1777013787107,57.59,77860.02,0.02,-0.02021,1e-05,3.47309]
[1777013792143,57.6,77860.8,0.02,-0.0202,1e-05,3.47107]
[1777013797177,57.6,77861.04,0.02,-0.0202,1e-05,3.47198]
[1777013803224,57.61,77861.39,0.02,-0.02021,1e-05,3.47321]
[1777013808255,57.61,77861.21,0.02,-0.02022,1e-05,3.47453]
[1777013813294,57.62,77859.76,0.02,-0.02025,1e-05,3.47849]
[1777013818332,57.63,77847.7,0.02,-0.0204,1e-05,3.50014]
[1777013818874,57.63,77847.7,0.02,-0.0204,1e-05,3.50014]
[1777013819338,57.63,77843.41,0.02,-0.02045,1e-05,3.50765]
[1777013819673,57.63,77843.41,0.02,-0.02045,1e-05,3.50765]
[1777013820344,57.63,77842.43,0.02,-0.02047,1e-05,3.50952]
[1777013825736,57.63,77835.57,0.02,-0.02055,1e-05,3.52203]
[1777013825802,57.63,77825.22,0.02,-0.02068,1e-05,3.53993]
[1777013826785,57.63,77825.22,0.02,-0.02068,1e-05,3.53993]
[1777013826855,57.63,77824.9,0.02,-0.02069,1e-05,3.54064]
[1777013827804,57.63,77824.9,0.02,-0.02069,1e-05,3.54064]
[1777013827875,57.63,77825.04,0.02,-0.02068,1e-05,3.54056]
[1777013830520,57.63,77825.04,0.02,-0.02069,1e-05,3.54088]
[1777013830548,57.63,77825.08,0.02,-0.02069,1e-05,3.54097]
[1777013836456,57.64,77817.43,0.02,-0.02079,1e-05,3.55507]
[1777013844035,57.64,77820.33,0.02,-0.02076,1e-05,3.55113]
[1777013848400,57.64,77818.82,0.02,-0.02078,1e-05,3.55435]
[1777013848480,57.65,77818.94,0.02,-0.02078,1e-05,3.5543]
[1777013854105,57.65,77809.98,0.02,-0.02088,1e-05,3.56837]
[1777013859617,57.65,77810.22,0.02,-0.02089,1e-05,3.56869]
[1777013860748,57.65,77810.22,0.02,-0.02089,1e-05,3.56869]
[1777013860768,57.65,77809.5,0.02,-0.0209,1e-05,3.57005]
[1777013865512,57.65,77811.23,0.02,-0.02088,1e-05,3.56751]
[1777013865659,57.65,77810.5,0.02,-0.02089,1e-05,3.56888]
[1777013871018,57.66,77812.36,0.02,-0.02087,1e-05,3.56609]
[1777013871093,57.66,77812.62,0.02,-0.02087,1e-05,3.56575]
[1777013876736,57.66,77812.79,0.02,-0.02087,1e-05,3.5661]
[1777013881771,57.66,77813.22,0.02,-0.02087,1e-05,3.56586]
[1777013886809,57.66,77814.59,0.02,-0.02085,1e-05,3.564]
[1777013887797,57.66,77814.59,0.02,-0.02085,1e-05,3.564]
[1777013887817,57.66,77807.14,0.02,-0.02094,1e-05,3.57681]
[1777013890771,57.66,77808.16,0.02,-0.02093,1e-05,3.5749]
[1777013890841,57.66,77807.24,0.02,-0.02094,1e-05,3.57641]
[1777013895868,57.66,77807.05,0.02,-0.02094,1e-05,3.57599]
[1777013901914,57.66,77808.98,0.02,-0.02091,1e-05,3.57242]
[1777013906947,57.66,77809.93,0.02,-0.02091,1e-05,3.57168]
[1777013914529,57.67,77809.3,0.02,-0.02091,1e-05,3.57222]
[1777013920037,57.67,77813.74,0.02,-0.02087,1e-05,3.56552]
[1777013921461,57.67,77813.74,0.02,-0.02087,1e-05,3.56552]
[1777013922051,57.67,77813.62,0.02,-0.02087,1e-05,3.56615]
[1777013924849,57.67,77814.02,0.02,-0.02087,1e-05,3.56588]
[1777013925073,57.67,77818.39,0.02,-0.02082,1e-05,3.55856]
[1777013930107,57.68,77815.16,0.02,-0.02086,1e-05,3.56525]
[1777013936151,57.68,77814.69,0.02,-0.02088,1e-05,3.56739]
[1777013941184,57.69,77810.39,0.02,-0.02094,1e-05,3.57592]
[1777013946220,57.69,77809.72,0.02,-0.02095,1e-05,3.57812]
[1777013951255,57.7,77806.23,0.02,-0.021,1e-05,3.58517]
[1777013957297,57.7,77803.0,0.02,-0.02105,1e-05,3.59191]
[1777013962332,57.71,77803.5,0.02,-0.02105,1e-05,3.59198]
[1777013967366,57.71,77800.41,0.02,-0.0211,1e-05,3.59825]
[1777013969713,57.71,77797.66,0.02,-0.02113,1e-05,3.60338]
[1777013969741,57.71,77797.34,0.02,-0.02114,1e-05,3.60411]
[1777013971640,57.71,77797.15,0.02,-0.02113,1e-05,3.60254]
[1777013972402,57.71,77792.42,0.02,-0.02119,1e-05,3.61095]
[1777013973541,57.71,77791.83,0.02,-0.0212,1e-05,3.61229]
[1777013974282,57.71,77791.83,0.02,-0.0212,1e-05,3.61229]
[1777013980458,57.72,77791.87,0.02,-0.02121,1e-05,3.6133]
[1777013984854,57.72,77792.54,0.02,-0.0212,1e-05,3.61258]
[1777013985200,57.72,77792.54,0.02,-0.0212,1e-05,3.61258]
[1777013987134,57.72,77797.98,0.02,-0.02114,1e-05,3.60358]
[1777013987509,57.72,77802.41,0.02,-0.02108,1e-05,3.59606]
[1777013989820,57.72,77802.09,0.02,-0.02109,1e-05,3.59697]
[1777013990528,57.72,77800.16,0.02,-0.02112,1e-05,3.60049]
[1777013995562,57.73,77796.81,0.02,-0.02116,1e-05,3.60713]
[1777014001139,57.73,77790.38,0.02,-0.02125,1e-05,3.61909]
[1777014002467,57.73,77790.38,0.02,-0.02125,1e-05,3.61909]
[1777014002490,57.73,77785.67,0.02,-0.02131,1e-05,3.62756]
[1777014003431,57.73,77785.67,0.02,-0.02131,1e-05,3.62756]
[1777014003446,57.73,77785.67,0.02,-0.02131,1e-05,3.62756]
[1777014006410,57.73,77785.0,0.02,-0.02132,1e-05,3.62897]
[1777014006512,57.73,77783.7,0.02,-0.02134,1e-05,3.63148]
[1777014007370,57.73,77783.7,0.02,-0.02134,1e-05,3.63148]
[1777014007456,57.73,77784.02,0.02,-0.02133,1e-05,3.63092]
[1777014013222,57.74,77781.34,0.02,-0.02137,1e-05,3.63632]
[1777014018740,57.74,77779.94,0.02,-0.02139,1e-05,3.63948]
[1777014023776,57.74,77775.68,0.02,-0.02145,1e-05,3.6475]
[1777014029818,57.74,77776.21,0.02,-0.02145,1e-05,3.64719]
[1777014034855,57.75,77771.68,0.02,-0.0215,1e-05,3.65354]
[1777014039889,57.75,77772.35,0.02,-0.02149,1e-05,3.65278]
[1777014044924,57.75,77782.53,0.02,-0.02137,1e-05,3.63538]
[1777014049957,57.75,77785.83,0.02,-0.02133,1e-05,3.63012]
[1777014054994,57.75,77794.34,0.02,-0.02123,1e-05,3.61582]
[1777014061040,57.76,77795.98,0.02,-0.02121,1e-05,3.61369]
[1777014066073,57.76,77802.34,0.02,-0.02114,1e-05,3.60325]
[1777014071106,57.76,77806.95,0.02,-0.02108,1e-05,3.5959]
[1777014076142,57.76,77796.58,0.02,-0.02122,1e-05,3.61447]
[1777014081177,57.77,77795.14,0.02,-0.02124,1e-05,3.61748]
[1777014086212,57.77,77795.27,0.02,-0.02124,1e-05,3.61778]
[1777014091248,57.77,77796.45,0.02,-0.02122,1e-05,3.61419]
[1777014096284,57.77,77796.31,0.02,-0.02122,1e-05,3.61503]
[1777014101319,57.77,77795.93,0.02,-0.02123,1e-05,3.61629]
[1777014107361,57.78,77794.72,0.02,-0.02125,1e-05,3.61913]
[1777014112396,57.78,77789.84,0.02,-0.02132,1e-05,3.62823]
[1777014117431,57.78,77786.33,0.02,-0.02136,1e-05,3.63486]
[1777014122598,57.78,77787.19,0.02,-0.02136,1e-05,3.63375]
[1777014123474,57.78,77784.63,0.02,-0.02139,1e-05,3.63843]
[1777014128511,57.79,77785.55,0.02,-0.02138,1e-05,3.63731]
[1777014133543,57.79,77785.86,0.02,-0.02138,1e-05,3.63726]
[1777014138585,57.79,77783.03,0.02,-0.02142,1e-05,3.64282]
[1777014144621,57.79,77779.05,0.02,-0.02147,1e-05,3.65034]
[1777014149655,57.79,77777.79,0.02,-0.02149,1e-05,3.65299]
[1777014154690,57.8,77776.04,0.02,-0.02151,1e-05,3.65442]
[1777014159726,57.8,77771.51,0.02,-0.02157,1e-05,3.66275]
[1777014164762,57.8,77772.26,0.02,-0.02156,1e-05,3.66177]
[1777014170804,57.8,77772.14,0.02,-0.02156,1e-05,3.66238]
[1777014175839,57.8,77771.19,0.02,-0.02158,1e-05,3.66437]
[1777014180873,57.8,77770.82,0.02,-0.02158,1e-05,3.66532]
[1777014185910,57.8,77781.03,0.02,-0.02146,1e-05,3.64769]
[1777014190947,57.81,77788.63,0.02,-0.02137,1e-05,3.63501]
[1777014195980,57.81,77785.61,0.02,-0.02141,1e-05,3.64071]
[1777014202028,57.81,77778.85,0.02,-0.0215,1e-05,3.65297]
[1777014207067,57.81,77778.4,0.02,-0.0215,1e-05,3.65338]
[1777014213108,57.81,77776.22,0.02,-0.02151,1e-05,3.65464]
[1777014218141,57.81,77773.96,0.02,-0.02154,1e-05,3.65821]
[1777014223177,57.8,77773.34,0.02,-0.02154,1e-05,3.65889]
[1777014228212,57.8,77771.77,0.02,-0.02155,1e-05,3.65977]
[1777014233246,57.79,77769.66,0.02,-0.02157,1e-05,3.66306]
[1777014239289,57.79,77771.86,0.02,-0.02154,1e-05,3.65867]
[1777014243316,57.79,77788.7,0.02,-0.02133,1e-05,3.62891]
[1777014248351,57.79,77789.41,0.02,-0.02131,1e-05,3.62711]
[1777014254394,57.79,77789.55,0.02,-0.02131,1e-05,3.62658]
[1777014264463,57.79,77787.77,0.02,-0.02133,1e-05,3.62905]
[1777014271513,57.78,77790.38,0.02,-0.02128,1e-05,3.62198]
[1777014277555,57.78,77787.52,0.02,-0.02131,1e-05,3.62656]
[1777014282590,57.78,77781.71,0.02,-0.02138,1e-05,3.63632]
[1777014287625,57.78,77774.1,0.02,-0.02148,1e-05,3.6492]
[1777014292660,57.78,77771.23,0.02,-0.02151,1e-05,3.65376]
[1777014298703,57.77,77770.64,0.02,-0.02151,1e-05,3.65424]
[1777014303738,57.77,77782.98,0.02,-0.02136,1e-05,3.63223]
[1777014309781,57.77,77784.26,0.02,-0.02134,1e-05,3.62965]
[1777014314814,57.77,77785.98,0.02,-0.02131,1e-05,3.6264]
[1777014319849,57.77,77791.68,0.02,-0.02124,1e-05,3.61625]
[1777014324884,57.77,77800.41,0.02,-0.02113,1e-05,3.601]
[1777014329919,57.77,77801.66,0.02,-0.02112,1e-05,3.59873]
[1777014335493,57.77,77808.54,0.02,-0.02102,1e-05,3.58462]
[1777014340997,57.77,77811.5,0.02,-0.02098,1e-05,3.57945]
[1777014347041,57.77,77813.36,0.02,-0.02096,1e-05,3.57624]
[1777014353085,57.77,77814.49,0.02,-0.02095,1e-05,3.57426]
[1777014358116,57.77,77816.76,0.02,-0.02092,1e-05,3.57034]
[1777014363151,57.77,77818.13,0.02,-0.0209,1e-05,3.568]
[1777014368187,57.77,77816.98,0.02,-0.02092,1e-05,3.56997]
[1777014373221,57.77,77817.38,0.02,-0.02091,1e-05,3.56927]
[1777014374178,57.77,77817.38,0.02,-0.02091,1e-05,3.56927]
[1777014374278,57.77,77821.68,0.02,-0.02086,1e-05,3.56186]
[1777014380270,57.77,77821.27,0.02,-0.02086,1e-05,3.56261]
[1777014385554,57.77,77821.99,0.02,-0.02085,1e-05,3.5614]
[1777014385605,57.77,77837.78,0.02,-0.02066,1e-05,3.53431]
[1777014391346,57.77,77833.34,0.02,-0.02071,1e-05,3.54098]
[1777014396383,57.78,77831.77,0.02,-0.02074,1e-05,3.5447]
[1777014399478,57.78,77830.95,0.02,-0.02075,1e-05,3.54652]
[1777014399580,57.78,77829.47,0.02,-0.02077,1e-05,3.54927]
[1777014400559,57.78,77829.47,0.02,-0.02077,1e-05,3.54927]
[1777014400651,57.78,77823.34,0.02,-0.02085,1e-05,3.55989]
[1777014401732,57.78,77823.34,0.02,-0.02085,1e-05,3.55989]
[1777014401764,57.78,77823.18,0.02,-0.02085,1e-05,3.56006]
[1777014407460,57.78,77822.39,0.02,-0.02085,1e-05,3.56077]
[1777014412495,57.78,77822.86,0.02,-0.02084,1e-05,3.55943]
[1777014417530,57.77,77820.55,0.02,-0.02087,1e-05,3.56285]
[1777014422569,57.77,77823.61,0.02,-0.02083,1e-05,3.55703]
[1777014423461,57.77,77823.61,0.02,-0.02083,1e-05,3.55703]
[1777014423581,57.77,77829.48,0.02,-0.02075,1e-05,3.54683]
[1777014424447,57.77,77829.48,0.02,-0.02075,1e-05,3.54683]
[1777014424452,57.77,77829.48,0.02,-0.02075,1e-05,3.54683]
[1777014424517,57.77,77829.48,0.02,-0.02075,1e-05,3.54683]
[1777014424683,57.77,77829.48,0.02,-0.02075,1e-05,3.54683]
[1777014425007,57.77,77829.48,0.02,-0.02075,1e-05,3.54683]
[1777014424782,57.77,77848.04,0.02,-0.02053,1e-05,3.51499]
[1777014425590,57.77,77848.04,0.02,-0.02053,1e-05,3.51494]
[1777014426231,57.77,77848.04,0.02,-0.02053,1e-05,3.51494]
[1777014426597,57.77,77851.32,0.02,-0.02049,1e-05,3.50961]
[1777014431944,57.78,77847.22,0.02,-0.02055,1e-05,3.51772]
[1777014437681,57.78,77854.7,0.02,-0.02047,1e-05,3.50704]
[1777014442708,57.79,77857.0,0.02,-0.02045,1e-05,3.50462]
[1777014449486,57.79,77857.15,0.02,-0.02046,1e-05,3.50555]
[1777014454793,57.8,77846.87,0.02,-0.02059,1e-05,3.52333]
[1777014460835,57.81,77841.31,0.02,-0.02067,1e-05,3.53438]
[1777014465871,57.82,77838.02,0.02,-0.02072,1e-05,3.54129]
[1777014471918,57.82,77834.6,0.02,-0.02077,1e-05,3.54864]
[1777014476947,57.83,77824.17,0.02,-0.0209,1e-05,3.56772]
[1777014481983,57.83,77822.58,0.02,-0.02093,1e-05,3.57149]
[1777014487020,57.83,77821.63,0.02,-0.02095,1e-05,3.574]
[1777014492053,57.83,77820.83,0.02,-0.02096,1e-05,3.57569]
[1777014497088,57.83,77821.42,0.02,-0.02095,1e-05,3.57433]
[1777014502123,57.83,77822.85,0.02,-0.02093,1e-05,3.57138]
[1777014507158,57.83,77823.61,0.02,-0.02092,1e-05,3.5696]
[1777014512192,57.83,77824.23,0.02,-0.02089,1e-05,3.56601]
[1777014517227,57.83,77823.09,0.02,-0.0209,1e-05,3.56751]
[1777014522263,57.82,77824.3,0.02,-0.02089,1e-05,3.56489]
[1777014527298,57.82,77824.36,0.02,-0.02088,1e-05,3.56443]
[1777014533341,57.82,77817.46,0.02,-0.02096,1e-05,3.57565]
[1777014538374,57.82,77811.95,0.02,-0.02103,1e-05,3.58464]
[1777014543410,57.81,77809.23,0.02,-0.02106,1e-05,3.58879]
[1777014548445,57.81,77803.16,0.02,-0.02113,1e-05,3.59868]
[1777014553480,57.81,77805.75,0.02,-0.02109,1e-05,3.59355]
[1777014558519,57.81,77804.49,0.02,-0.0211,1e-05,3.59511]
[1777014563551,57.8,77803.45,0.02,-0.02111,1e-05,3.59629]
[1777014568585,57.8,77802.67,0.02,-0.02112,1e-05,3.59701]
[1777014573621,57.8,77803.38,0.02,-0.02109,1e-05,3.59307]
[1777014583025,57.8,77804.61,0.02,-0.02107,1e-05,3.59041]
[1777014587149,57.79,77806.45,0.02,-0.02104,1e-05,3.58621]
[1777014587256,57.79,77807.84,0.02,-0.02102,1e-05,3.58367]
[1777014587718,57.79,77811.19,0.02,-0.02098,1e-05,3.57776]
[1777014590524,57.79,77811.83,0.02,-0.02097,1e-05,3.57643]
[1777014590739,57.79,77811.39,0.02,-0.02098,1e-05,3.57708]
[1777014595775,57.79,77809.87,0.02,-0.02099,1e-05,3.57913]
[1777014600828,57.79,77811.49,0.02,-0.02097,1e-05,3.57575]
[1777014605851,57.78,77820.73,0.02,-0.02085,1e-05,3.55936]
[1777014610883,57.78,77831.09,0.02,-0.02072,1e-05,3.54119]
[1777014613301,57.78,77829.58,0.02,-0.02074,1e-05,3.54368]
[1777014613908,57.78,77828.53,0.02,-0.02075,1e-05,3.54542]
[1777014617994,57.78,77830.66,0.02,-0.02073,1e-05,3.54216]
[1777014618084,57.79,77830.01,0.02,-0.02074,1e-05,3.54351]
[1777014623976,57.79,77826.84,0.02,-0.02079,1e-05,3.55035]
[1777014626198,57.79,77826.86,0.02,-0.02079,1e-05,3.55054]
[1777014626235,57.79,77826.7,0.02,-0.02079,1e-05,3.55104]
[1777014627933,57.79,77826.52,0.02,-0.0208,1e-05,3.55157]
[1777014628004,57.79,77825.97,0.02,-0.0208,1e-05,3.55274]
[1777014628914,57.79,77825.97,0.02,-0.0208,1e-05,3.55274]
[1777014628967,57.79,77825.97,0.02,-0.0208,1e-05,3.55274]
[1777014628977,57.8,77825.87,0.02,-0.02081,1e-05,3.55313]
[1777014631774,57.8,77825.87,0.02,-0.02081,1e-05,3.55335]
[1777014632031,57.8,77825.33,0.02,-0.02081,1e-05,3.55266]
[1777014637071,57.8,77825.09,0.02,-0.02082,1e-05,3.55416]
[1777014642105,57.81,77823.83,0.02,-0.02084,1e-05,3.55741]
[1777014647140,57.81,77822.4,0.02,-0.02087,1e-05,3.56091]
[1777014649948,57.81,77818.2,0.02,-0.02092,1e-05,3.56856]
[1777014650162,57.81,77812.57,0.02,-0.02099,1e-05,3.57847]
[1777014655197,57.82,77812.72,0.02,-0.02099,1e-05,3.57907]
[1777014660027,57.82,77811.06,0.02,-0.02102,1e-05,3.58261]
[1777014660236,57.82,77810.22,0.02,-0.02103,1e-05,3.58423]
[1777014665266,57.82,77811.83,0.02,-0.02102,1e-05,3.58229]
[1777014670305,57.83,77808.96,0.02,-0.02106,1e-05,3.58815]
[1777014675337,57.83,77807.94,0.02,-0.02108,1e-05,3.59081]
[1777014680373,57.83,77811.08,0.02,-0.02104,1e-05,3.58625]
[1777014685407,57.84,77803.79,0.02,-0.02114,1e-05,3.59981]
[1777014690441,57.84,77802.68,0.02,-0.02116,1e-05,3.6026]
[1777014695480,57.84,77804.97,0.02,-0.02113,1e-05,3.59743]
[1777014698040,57.85,77823.5,0.02,-0.0209,1e-05,3.56601]
[1777014701403,57.85,77823.76,0.02,-0.0209,1e-05,3.56604]
[1777014701522,57.85,77823.9,0.02,-0.0209,1e-05,3.56627]
[1777014706556,57.86,77822.59,0.02,-0.02093,1e-05,3.56972]
[1777014710172,57.86,77824.1,0.02,-0.02091,1e-05,3.5676]
[1777014710249,57.86,77824.1,0.02,-0.02091,1e-05,3.5676]
[1777014710229,57.86,77822.69,0.02,-0.02093,1e-05,3.57026]
[1777014710585,57.86,77822.73,0.02,-0.02093,1e-05,3.57042]
[1777014712658,57.86,77822.74,0.02,-0.02094,1e-05,3.57063]
[1777014712703,57.86,77818.91,0.02,-0.02098,1e-05,3.57747]
[1777014718180,57.87,77820.13,0.02,-0.02098,1e-05,3.57641]
[1777014721785,57.87,77820.41,0.02,-0.02098,1e-05,3.57634]
[1777014721886,57.87,77820.14,0.02,-0.02098,1e-05,3.57722]
[1777014727859,57.87,77821.3,0.02,-0.02097,1e-05,3.57621]
[1777014727886,57.87,77818.57,0.02,-0.02101,1e-05,3.58111]
[1777014733746,57.88,77811.34,0.02,-0.02111,1e-05,3.59467]
[1777014738784,57.88,77804.84,0.02,-0.02119,1e-05,3.60672]
[1777014743816,57.88,77802.07,0.02,-0.02123,1e-05,3.61229]
[1777014748851,57.89,77799.05,0.02,-0.02127,1e-05,3.61832]
[1777014753886,57.89,77796.98,0.02,-0.02129,1e-05,3.62061]
[1777014758925,57.89,77796.08,0.02,-0.02131,1e-05,3.62293]
[1777014763957,57.89,77792.01,0.02,-0.02136,1e-05,3.63039]
[1777014768994,57.89,77795.18,0.02,-0.02132,1e-05,3.62465]
[1777014774030,57.89,77797.53,0.02,-0.02129,1e-05,3.62034]
[1777014779065,57.9,77799.22,0.02,-0.02127,1e-05,3.61806]
[1777014785107,57.9,77801.54,0.02,-0.02125,1e-05,3.61483]
[1777014790145,57.9,77797.23,0.02,-0.02131,1e-05,3.62247]
[1777014795177,57.9,77797.07,0.02,-0.0213,1e-05,3.62198]
[1777014800212,57.89,77797.79,0.02,-0.02129,1e-05,3.61997]
[1777014805250,57.89,77797.23,0.02,-0.02129,1e-05,3.62021]
[1777014810284,57.89,77794.5,0.02,-0.02132,1e-05,3.62422]
[1777014815322,57.88,77784.88,0.02,-0.02142,1e-05,3.63812]
[1777014821361,57.88,77783.33,0.02,-0.02143,1e-05,3.63978]
[1777014826397,57.88,77780.71,0.02,-0.02146,1e-05,3.64351]
[1777014831432,57.87,77780.11,0.02,-0.02146,1e-05,3.6437]
[1777014836466,57.87,77779.79,0.02,-0.02146,1e-05,3.64342]
[1777014841504,57.87,77778.81,0.02,-0.02147,1e-05,3.6443]
[1777014847544,57.86,77776.57,0.02,-0.02149,1e-05,3.64722]
[1777014854593,57.86,77771.67,0.02,-0.02154,1e-05,3.65464]
[1777014861642,57.85,77769.27,0.02,-0.02156,1e-05,3.65751]
[1777014866677,57.85,77764.87,0.02,-0.02161,1e-05,3.6644]
[1777014871712,57.85,77763.32,0.02,-0.02161,1e-05,3.66418]
[1777014876746,57.84,77762.11,0.02,-0.02162,1e-05,3.66546]
[1777014881783,57.84,77760.56,0.02,-0.02164,1e-05,3.6673]
[1777014886822,57.83,77755.19,0.02,-0.0217,1e-05,3.67579]
[1777014892864,57.83,77743.73,0.02,-0.02183,1e-05,3.69455]
[1777014898309,57.82,77744.31,0.02,-0.02182,1e-05,3.69249]
[1777014898370,57.82,77748.57,0.02,-0.02176,1e-05,3.6847]
[1777014899519,57.82,77748.57,0.02,-0.02176,1e-05,3.6847]
[1777014899913,57.82,77749.53,0.02,-0.02175,1e-05,3.6825]
[1777014904949,57.82,77747.72,0.02,-0.02176,1e-05,3.68444]
[1777014909982,57.81,77744.77,0.02,-0.02179,1e-05,3.6883]
[1777014915023,57.81,77744.97,0.02,-0.02178,1e-05,3.68659]
[1777014921060,57.8,77745.43,0.02,-0.02176,1e-05,3.68416]
[1777014926095,57.79,77746.07,0.02,-0.02174,1e-05,3.68169]
[1777014931130,57.79,77745.44,0.02,-0.02173,1e-05,3.67937]
[1777014936165,57.78,77746.2,0.02,-0.02171,1e-05,3.67672]
[1777014941203,57.78,77746.31,0.02,-0.0217,1e-05,3.67523]
[1777014946239,57.77,77750.73,0.02,-0.02163,1e-05,3.66619]
[1777014951273,57.77,77750.08,0.02,-0.02163,1e-05,3.66612]
[1777014956307,57.76,77760.61,0.02,-0.02149,1e-05,3.64644]
[1777014961346,57.76,77764.62,0.02,-0.02144,1e-05,3.63842]
[1777014966381,57.76,77765.17,0.02,-0.02142,1e-05,3.63658]
[1777014972422,57.75,77751.89,0.02,-0.02158,1e-05,3.65876]
[1777014977458,57.75,77749.88,0.02,-0.0216,1e-05,3.66129]
[1777014981006,57.75,77749.53,0.02,-0.0216,1e-05,3.66131]
[1777014981493,57.75,77744.03,0.02,-0.02167,1e-05,3.67081]
[1777014982845,57.74,77736.83,0.02,-0.02176,1e-05,3.68333]
[1777014983510,57.74,77736.92,0.02,-0.02176,1e-05,3.68293]
[1777014985439,57.74,77736.89,0.02,-0.02175,1e-05,3.68275]
[1777014985518,57.74,77737.07,0.02,-0.02175,1e-05,3.68219]
[1777014990555,57.74,77738.28,0.02,-0.02173,1e-05,3.6789]
[1777014995588,57.73,77736.95,0.02,-0.02173,1e-05,3.67805]
[1777015000623,57.73,77737.07,0.02,-0.02172,1e-05,3.67675]
[1777015005658,57.72,77739.15,0.02,-0.02168,1e-05,3.67197]
[1777015011321,57.72,77739.99,0.02,-0.02166,1e-05,3.6694]
[1777015016736,57.71,77742.39,0.02,-0.02162,1e-05,3.66388]
[1777015021769,57.71,77744.52,0.02,-0.02159,1e-05,3.65911]
[1777015026805,57.71,77744.37,0.02,-0.02158,1e-05,3.65836]
[1777015031840,57.7,77745.41,0.02,-0.02156,1e-05,3.6555]
[1777015036875,57.7,77745.12,0.02,-0.02156,1e-05,3.655]
[1777015038499,57.7,77745.12,0.02,-0.02156,1e-05,3.655]
[1777015038590,57.7,77745.12,0.02,-0.02156,1e-05,3.655]
[1777015038592,57.7,77745.12,0.02,-0.02156,1e-05,3.655]
[1777015038663,57.7,77744.6,0.02,-0.02156,1e-05,3.6555]
[1777015039692,57.7,77744.6,0.02,-0.02156,1e-05,3.6555]
[1777015040126,57.7,77744.6,0.02,-0.02156,1e-05,3.6555]
[1777015040176,57.7,77732.62,0.02,-0.02171,1e-05,3.67621]
[1777015045938,57.7,77734.09,0.02,-0.0217,1e-05,3.67458]
[1777015051472,57.71,77739.12,0.02,-0.02165,1e-05,3.66716]
[1777015057015,57.72,77739.3,0.02,-0.02165,1e-05,3.66734]
[1777015062051,57.72,77740.83,0.02,-0.02165,1e-05,3.66647]
[1777015067088,57.73,77741.94,0.02,-0.02164,1e-05,3.66632]
[1777015072120,57.73,77749.25,0.02,-0.02155,1e-05,3.65347]
[1777015077157,57.73,77749.64,0.02,-0.02154,1e-05,3.65165]
[1777015082192,57.72,77750.34,0.02,-0.02152,1e-05,3.64932]
[1777015087226,57.72,77750.79,0.02,-0.02151,1e-05,3.6475]
[1777015093276,57.71,77748.75,0.02,-0.02153,1e-05,3.64978]
[1777015098303,57.71,77745.21,0.02,-0.02156,1e-05,3.6549]
[1777015104345,57.72,77742.07,0.02,-0.02162,1e-05,3.66271]
[1777015109380,57.72,77738.78,0.02,-0.02167,1e-05,3.67035]
[1777015114417,57.73,77740.1,0.02,-0.02166,1e-05,3.66777]
[1777015119451,57.74,77741.14,0.02,-0.02166,1e-05,3.66783]
[1777015124486,57.75,77740.65,0.02,-0.02168,1e-05,3.6706]
[1777015129522,57.75,77737.88,0.02,-0.02173,1e-05,3.6774]
[1777015134556,57.76,77729.52,0.02,-0.02184,1e-05,3.69399]
[1777015139591,57.77,77726.93,0.02,-0.02189,1e-05,3.70025]
[1777015144626,57.77,77722.95,0.02,-0.02195,1e-05,3.70891]
[1777015149662,57.78,77724.92,0.02,-0.02194,1e-05,3.70693]
[1777015154698,57.79,77728.97,0.02,-0.0219,1e-05,3.70128]
[1777015159735,57.79,77719.35,0.02,-0.02203,1e-05,3.71989]
[1777015164767,57.78,77716.91,0.02,-0.02205,1e-05,3.72258]
[1777015169805,57.78,77713.21,0.02,-0.02209,1e-05,3.72812]
[1777015174851,57.77,77713.22,0.02,-0.02207,1e-05,3.72427]
[1777015179871,57.77,77711.68,0.02,-0.02207,1e-05,3.72532]
[1777015184911,57.76,77700.18,0.02,-0.02222,1e-05,3.74536]
[1777015189943,57.77,77702.55,0.02,-0.0222,1e-05,3.74239]
[1777015194978,57.77,77704.33,0.02,-0.02218,1e-05,3.74048]
[1777015200024,57.78,77703.74,0.02,-0.0222,1e-05,3.74283]
[1777015206058,57.79,77704.13,0.02,-0.0222,1e-05,3.74361]
[1777015211713,57.79,77705.04,0.02,-0.0222,1e-05,3.74297]
[1777015218143,57.8,77713.54,0.02,-0.02211,1e-05,3.73008]
[1777015223178,57.8,77708.5,0.02,-0.02218,1e-05,3.74042]
[1777015228212,57.81,77703.03,0.02,-0.02226,1e-05,3.75152]
[1777015233249,57.81,77698.36,0.02,-0.02232,1e-05,3.75905]
[1777015238283,57.82,77695.75,0.02,-0.02236,1e-05,3.76501]
[1777015243317,57.82,77692.69,0.02,-0.02241,1e-05,3.77177]
[1777015248352,57.83,77690.66,0.02,-0.02244,1e-05,3.77667]
[1777015253388,57.83,77689.28,0.02,-0.02247,1e-05,3.78039]
[1777015259431,57.84,77692.62,0.02,-0.02244,1e-05,3.77585]
[1777015264466,57.84,77688.42,0.02,-0.0225,1e-05,3.78464]
[1777015269501,57.85,77682.08,0.02,-0.02259,1e-05,3.79714]
[1777015274541,57.85,77681.89,0.02,-0.0226,1e-05,3.79846]
[1777015279575,57.86,77681.27,0.02,-0.02262,1e-05,3.80052]
[1777015284612,57.86,77681.59,0.02,-0.02262,1e-05,3.80086]
[1777015290650,57.86,77683.7,0.02,-0.0226,1e-05,3.79811]
[1777015295686,57.87,77684.98,0.02,-0.02258,1e-05,3.79453]
[1777015300723,57.87,77686.33,0.02,-0.02256,1e-05,3.79301]
[1777015305757,57.87,77684.27,0.02,-0.0226,1e-05,3.79764]
[1777015311801,57.88,77684.0,0.02,-0.02261,1e-05,3.79919]
[1777015316837,57.88,77683.17,0.02,-0.02263,1e-05,3.80158]
[1777015321871,57.89,77682.43,0.02,-0.02264,1e-05,3.80382]
[1777015326905,57.89,77681.74,0.02,-0.02266,1e-05,3.80593]
[1777015332947,57.89,77681.46,0.02,-0.02267,1e-05,3.80744]
[1777015337982,57.88,77681.23,0.02,-0.02266,1e-05,3.80559]
[1777015343022,57.87,77675.2,0.02,-0.02272,1e-05,3.81426]
[1777015348057,57.87,77671.79,0.02,-0.02276,1e-05,3.81937]
[1777015353092,57.87,77674.44,0.02,-0.0227,1e-05,3.81187]
[1777015358128,57.86,77677.86,0.02,-0.02264,1e-05,3.80329]
[1777015363163,57.85,77678.41,0.02,-0.02262,1e-05,3.79993]
[1777015368198,57.84,77676.03,0.02,-0.02263,1e-05,3.80182]
[1777015373232,57.83,77676.28,0.02,-0.02261,1e-05,3.79847]
[1777015378267,57.82,77677.58,0.02,-0.02258,1e-05,3.79372]
[1777015383302,57.81,77681.49,0.02,-0.02251,1e-05,3.78428]
[1777015388342,57.8,77682.41,0.02,-0.02248,1e-05,3.78028]
[1777015393374,57.79,77683.54,0.02,-0.02245,1e-05,3.7759]
[1777015397129,57.79,77688.85,0.02,-0.02237,1e-05,3.76496]
[1777015397403,57.79,77688.06,0.02,-0.02238,1e-05,3.76593]
[1777015402467,57.78,77689.09,0.02,-0.02235,1e-05,3.76271]
[1777015408478,57.77,77689.89,0.02,-0.02232,1e-05,3.75767]
[1777015413514,57.76,77689.7,0.02,-0.02229,1e-05,3.75364]
[1777015419555,57.75,77688.56,0.02,-0.02229,1e-05,3.75301]
[1777015428619,57.73,77688.13,0.02,-0.02227,1e-05,3.74977]
[1777015433654,57.72,77688.22,0.02,-0.02225,1e-05,3.74738]
[1777015438690,57.71,77687.95,0.02,-0.02224,1e-05,3.74564]
[1777015443723,57.7,77685.7,0.02,-0.02225,1e-05,3.74748]
[1777015448762,57.7,77680.52,0.02,-0.0223,1e-05,3.75455]
[1777015453803,57.69,77681.89,0.02,-0.02227,1e-05,3.74981]
[1777015458835,57.68,77683.09,0.02,-0.02224,1e-05,3.74545]
[1777015464878,57.67,77683.8,0.02,-0.02221,1e-05,3.74165]
[1777015469912,57.66,77683.93,0.02,-0.02219,1e-05,3.73937]
[1777015474947,57.65,77685.07,0.02,-0.02215,1e-05,3.73323]
[1777015479963,57.65,77682.75,0.02,-0.02217,1e-05,3.73582]
[1777015480075,57.65,77682.75,0.02,-0.02217,1e-05,3.73582]
[1777015480064,57.64,77682.05,0.02,-0.02218,1e-05,3.73669]
[1777015480962,57.64,77682.05,0.02,-0.02218,1e-05,3.73669]
[1777015481049,57.64,77682.05,0.02,-0.02218,1e-05,3.73669]
[1777015487129,57.64,77683.27,0.02,-0.02215,1e-05,3.73218]
[1777015489123,57.63,77681.68,0.02,-0.02216,1e-05,3.73425]
[1777015489157,57.63,77682.12,0.02,-0.02215,1e-05,3.73307]
[1777015496095,57.62,77668.72,0.02,-0.02231,1e-05,3.75439]
[1777015501136,57.61,77668.03,0.02,-0.0223,1e-05,3.75349]
[1777015506165,57.6,77670.99,0.02,-0.02225,1e-05,3.74605]
[1777015511204,57.6,77673.46,0.02,-0.0222,1e-05,3.73953]
[1777015517243,57.59,77677.02,0.02,-0.02214,1e-05,3.7307]
[1777015522277,57.58,77678.67,0.02,-0.0221,1e-05,3.72573]
[1777015527313,57.57,77680.3,0.02,-0.02207,1e-05,3.72084]
[1777015533912,57.56,77682.09,0.02,-0.02201,1e-05,3.7128]
[1777015539398,57.55,77682.55,0.02,-0.02199,1e-05,3.70969]
[1777015544433,57.54,77683.69,0.02,-0.02196,1e-05,3.70577]
[1777015550477,57.53,77679.28,0.02,-0.022,1e-05,3.71142]
[1777015555511,57.53,77676.17,0.02,-0.02203,1e-05,3.71515]
[1777015560547,57.52,77674.73,0.02,-0.02204,1e-05,3.71592]
[1777015565581,57.51,77673.42,0.02,-0.02204,1e-05,3.71646]
[1777015568537,57.51,77673.76,0.02,-0.02203,1e-05,3.71514]
[1777015568602,57.51,77667.16,0.02,-0.02212,1e-05,3.72662]
[1777015572759,57.51,77679.78,0.02,-0.02195,1e-05,3.70296]
[1777015578673,57.5,77681.05,0.02,-0.02191,1e-05,3.6984]
[1777015584263,57.49,77680.01,0.02,-0.02192,1e-05,3.69867]
[1777015589767,57.48,77694.15,0.02,-0.02172,1e-05,3.67178]
[1777015592271,57.48,77698.56,0.02,-0.02166,1e-05,3.66371]
[1777015593185,57.48,77706.76,0.02,-0.02154,1e-05,3.64664]
[1777015598818,57.48,77704.36,0.02,-0.02157,1e-05,3.64968]
[1777015603847,57.47,77711.0,0.02,-0.02148,1e-05,3.63706]
[1777015608884,57.47,77713.02,0.02,-0.02144,1e-05,3.63262]
[1777015613918,57.46,77704.83,0.02,-0.02154,1e-05,3.64612]
[1777015618953,57.46,77703.61,0.02,-0.02155,1e-05,3.64727]
[1777015623988,57.46,77704.44,0.02,-0.02153,1e-05,3.64461]
[1777015629023,57.45,77709.02,0.02,-0.02146,1e-05,3.63463]
[1777015634059,57.44,77707.07,0.02,-0.02147,1e-05,3.63622]
[1777015639094,57.44,77705.21,0.02,-0.02149,1e-05,3.63821]
[1777015644128,57.43,77701.59,0.02,-0.02153,1e-05,3.64366]
[1777015647726,57.43,77698.91,0.02,-0.02156,1e-05,3.64782]
[1777015648176,57.43,77678.44,0.02,-0.02182,1e-05,3.68398]
[1777015649006,57.43,77678.44,0.02,-0.02182,1e-05,3.68398]
[1777015649014,57.43,77678.44,0.02,-0.02182,1e-05,3.68398]
[1777015649179,57.43,77675.92,0.02,-0.02185,1e-05,3.68822]
[1777015652343,57.43,77677.12,0.02,-0.02182,1e-05,3.68344]
[1777015653210,57.42,77680.68,0.02,-0.02177,1e-05,3.67658]
[1777015658246,57.42,77684.16,0.02,-0.02171,1e-05,3.66924]
[1777015664286,57.41,77686.38,0.02,-0.02168,1e-05,3.664]
[1777015669320,57.41,77686.57,0.02,-0.02167,1e-05,3.66261]
[1777015675365,57.41,77688.33,0.02,-0.02163,1e-05,3.65825]
[1777015680398,57.4,77672.96,0.02,-0.02182,1e-05,3.6846]
[1777015685432,57.4,77662.33,0.02,-0.02195,1e-05,3.7023]
[1777015691475,57.39,77663.27,0.02,-0.02193,1e-05,3.69864]
[1777015696510,57.38,77663.66,0.02,-0.02191,1e-05,3.69571]
[1777015701545,57.37,77664.91,0.02,-0.02187,1e-05,3.69131]
[1777015706581,57.36,77667.68,0.02,-0.02182,1e-05,3.68426]
[1777015711619,57.35,77668.86,0.02,-0.02178,1e-05,3.67763]
[1777015716650,57.35,77679.93,0.02,-0.02163,1e-05,3.6564]
[1777015721685,57.34,77681.79,0.02,-0.02159,1e-05,3.65093]
[1777015726720,57.33,77686.09,0.02,-0.02152,1e-05,3.64157]
[1777015731755,57.33,77701.44,0.02,-0.02132,1e-05,3.6129]
[1777015736790,57.32,77701.88,0.02,-0.0213,1e-05,3.6107]
[1777015741826,57.32,77713.46,0.02,-0.02115,1e-05,3.58905]
[1777015747868,57.31,77708.36,0.02,-0.0212,1e-05,3.59646]
[1777015752915,57.3,77707.02,0.02,-0.02121,1e-05,3.5975]
[1777015757939,57.3,77706.58,0.02,-0.0212,1e-05,3.59695]
[1777015762972,57.29,77705.0,0.02,-0.02121,1e-05,3.5984]
[1777015770027,57.29,77703.43,0.02,-0.02122,1e-05,3.59928]
[1777015775057,57.28,77702.14,0.02,-0.02122,1e-05,3.59813]
[1777015780092,57.28,77701.79,0.02,-0.02121,1e-05,3.5974]
[1777015785129,57.27,77709.05,0.02,-0.02111,1e-05,3.58335]
[1777015790161,57.27,77708.0,0.02,-0.02112,1e-05,3.58397]
[1777015795197,57.26,77709.9,0.02,-0.02108,1e-05,3.57942]
[1777015798896,57.26,77712.27,0.02,-0.02105,1e-05,3.57458]
[1777015799099,57.26,77712.27,0.02,-0.02105,1e-05,3.57458]
[1777015799225,57.26,77714.29,0.02,-0.02102,1e-05,3.57082]
[1777015800714,57.26,77716.11,0.02,-0.021,1e-05,3.56741]
[1777015801240,57.25,77718.77,0.02,-0.02096,1e-05,3.56255]
[1777015803248,57.25,77718.9,0.02,-0.02096,1e-05,3.56212]
[1777015803332,57.25,77719.79,0.02,-0.02095,1e-05,3.56036]
[1777015809295,57.25,77723.6,0.02,-0.02089,1e-05,3.55253]
[1777015814339,57.24,77724.56,0.02,-0.02087,1e-05,3.54993]
[1777015819364,57.24,77725.61,0.02,-0.02085,1e-05,3.54721]
[1777015825407,57.24,77725.48,0.02,-0.02085,1e-05,3.5464]
[1777015831451,57.23,77725.98,0.02,-0.02082,1e-05,3.54247]
[1777015836484,57.23,77734.94,0.02,-0.02071,1e-05,3.52623]
[1777015841521,57.23,77732.45,0.02,-0.02073,1e-05,3.52984]
[1777015845642,57.23,77731.88,0.02,-0.02074,1e-05,3.53024]
[1777015846560,57.22,77727.23,0.02,-0.02079,1e-05,3.53816]
[1777015851593,57.22,77718.14,0.02,-0.0209,1e-05,3.553]
[1777015852454,57.22,77718.14,0.02,-0.0209,1e-05,3.553]
[1777015852600,57.22,77724.09,0.02,-0.02082,1e-05,3.54246]
[1777015857635,57.22,77720.02,0.02,-0.02087,1e-05,3.54866]
[1777015862669,57.21,77718.8,0.02,-0.02088,1e-05,3.54991]
[1777015868710,57.21,77708.83,0.02,-0.02099,1e-05,3.56614]
[1777015873748,57.2,77704.8,0.02,-0.02104,1e-05,3.57215]
[1777015878781,57.2,77704.11,0.02,-0.02104,1e-05,3.57227]
[1777015883815,57.19,77694.28,0.02,-0.02115,1e-05,3.58827]
[1777015888851,57.19,77699.51,0.02,-0.02108,1e-05,3.57786]
[1777015896472,57.18,77702.21,0.02,-0.02102,1e-05,3.56919]
[1777015901942,57.18,77704.79,0.02,-0.02098,1e-05,3.56333]
[1777015906977,57.17,77706.56,0.02,-0.02095,1e-05,3.55915]
[1777015912016,57.17,77706.8,0.02,-0.02094,1e-05,3.55766]
[1777015917053,57.16,77705.04,0.02,-0.02095,1e-05,3.55964]
[1777015922090,57.16,77700.57,0.02,-0.021,1e-05,3.56635]
[1777015927121,57.16,77698.38,0.02,-0.02102,1e-05,3.56911]
[1777015932157,57.15,77694.16,0.02,-0.02107,1e-05,3.57544]
[1777015937192,57.15,77693.39,0.02,-0.02107,1e-05,3.57571]
[1777015942229,57.14,77692.23,0.02,-0.02108,1e-05,3.57666]
[1777015947261,57.14,77689.99,0.02,-0.0211,1e-05,3.57952]
[1777015951290,57.14,77689.55,0.02,-0.02108,1e-05,3.57738]
[1777015952296,57.13,77689.62,0.02,-0.02108,1e-05,3.57705]
[1777015957332,57.13,77687.54,0.02,-0.0211,1e-05,3.57964]
[1777015962368,57.13,77685.03,0.02,-0.02112,1e-05,3.58298]
[1777015967403,57.12,77685.24,0.02,-0.02111,1e-05,3.58151]
[1777015972439,57.12,77680.31,0.02,-0.02117,1e-05,3.58908]
[1777015977476,57.11,77679.7,0.02,-0.02117,1e-05,3.58902]
[1777015983516,57.11,77678.99,0.02,-0.02117,1e-05,3.58892]
[1777015988551,57.1,77684.83,0.02,-0.02109,1e-05,3.57764]
[1777015993585,57.1,77683.05,0.02,-0.0211,1e-05,3.57974]
[1777015998620,57.1,77682.79,0.02,-0.0211,1e-05,3.57915]
[1777016003655,57.09,77679.92,0.02,-0.02113,1e-05,3.58314]
[1777016008690,57.09,77678.9,0.02,-0.02113,1e-05,3.58384]
[1777016013727,57.08,77675.71,0.02,-0.02115,1e-05,3.58626]
[1777016018762,57.08,77674.85,0.02,-0.02116,1e-05,3.58663]
[1777016023798,57.07,77674.61,0.02,-0.02115,1e-05,3.5859]
[1777016028832,57.07,77671.75,0.02,-0.02118,1e-05,3.58978]
[1777016034121,57.06,77671.12,0.02,-0.02118,1e-05,3.58995]
[1777016039909,57.06,77664.72,0.02,-0.02125,1e-05,3.59955]
[1777016044946,57.05,77666.16,0.02,-0.02122,1e-05,3.59582]
[1777016049984,57.05,77674.48,0.02,-0.02111,1e-05,3.58009]
[1777016055019,57.04,77671.38,0.02,-0.02114,1e-05,3.58446]
[1777016060053,57.04,77672.28,0.02,-0.02112,1e-05,3.58178]
[1777016065091,57.04,77674.41,0.02,-0.02109,1e-05,3.57679]
[1777016070123,57.03,77679.44,0.02,-0.02102,1e-05,3.56704]
[1777016075159,57.03,77679.65,0.02,-0.021,1e-05,3.56372]
[1777016080194,57.02,77675.51,0.02,-0.02104,1e-05,3.57002]
[1777016085228,57.02,77671.88,0.02,-0.02108,1e-05,3.57538]
[1777016090264,57.02,77670.43,0.02,-0.02109,1e-05,3.57684]
[1777016095298,57.01,77667.2,0.02,-0.02113,1e-05,3.58139]
[1777016101342,57.01,77667.85,0.02,-0.02111,1e-05,3.57887]
[1777016107383,57.0,77666.79,0.02,-0.02111,1e-05,3.57931]
[1777016112417,57.0,77662.94,0.02,-0.02115,1e-05,3.58488]
[1777016117456,56.99,77663.12,0.02,-0.02114,1e-05,3.58331]
[1777016118044,56.99,77663.12,0.02,-0.02114,1e-05,3.58331]
[1777016118461,56.99,77662.67,0.02,-0.02114,1e-05,3.58386]
[1777016121044,56.99,77662.72,0.02,-0.02114,1e-05,3.58352]
[1777016123048,56.99,77662.74,0.02,-0.02114,1e-05,3.58273]
[1777016123495,56.98,77662.85,0.02,-0.02113,1e-05,3.58229]
[1777016128534,56.98,77663.28,0.02,-0.02112,1e-05,3.58029]
[1777016133568,56.98,77663.46,0.02,-0.0211,1e-05,3.57669]
[1777016138603,56.97,77662.63,0.02,-0.0211,1e-05,3.57695]
[1777016143640,56.97,77645.84,0.02,-0.0213,1e-05,3.60537]
[1777016148673,56.96,77645.18,0.02,-0.0213,1e-05,3.6051]
[1777016153709,56.95,77644.3,0.02,-0.0213,1e-05,3.60524]
[1777016158745,56.95,77653.71,0.02,-0.02117,1e-05,3.58728]
[1777016163780,56.94,77653.3,0.02,-0.02117,1e-05,3.58681]
[1777016168815,56.94,77654.43,0.02,-0.02115,1e-05,3.58362]
[1777016173849,56.93,77656.29,0.02,-0.02112,1e-05,3.57913]
[1777016176448,56.93,77655.94,0.02,-0.02112,1e-05,3.57927]
[1777016181907,56.93,77657.19,0.02,-0.02109,1e-05,3.57561]
[1777016187949,56.92,77654.66,0.02,-0.02111,1e-05,3.5786]
[1777016192986,56.92,77654.27,0.02,-0.0211,1e-05,3.576]
[1777016198589,56.91,77660.87,0.02,-0.021,1e-05,3.56295]
[1777016204487,56.91,77655.26,0.02,-0.02107,1e-05,3.57193]
[1777016210107,56.9,77668.46,0.02,-0.02089,1e-05,3.54727]
[1777016215146,56.9,77667.24,0.02,-0.0209,1e-05,3.54844]
[1777016220179,56.89,77669.27,0.02,-0.02087,1e-05,3.54392]
[1777016225214,56.89,77668.0,0.02,-0.02088,1e-05,3.54518]
[1777016230251,56.89,77666.01,0.02,-0.0209,1e-05,3.54765]
[1777016235297,56.88,77665.58,0.02,-0.02089,1e-05,3.54738]
[1777016240320,56.88,77665.79,0.02,-0.02088,1e-05,3.54578]
[1777016245354,56.87,77666.49,0.02,-0.02087,1e-05,3.54354]
[1777016250391,56.87,77666.94,0.02,-0.02085,1e-05,3.54175]
[1777016255427,56.86,77661.68,0.02,-0.0209,1e-05,3.54783]
[1777016257790,56.86,77661.23,0.02,-0.02091,1e-05,3.54841]
[1777016257840,56.86,77661.23,0.02,-0.02091,1e-05,3.54841]
[1777016257862,56.86,77659.86,0.02,-0.02092,1e-05,3.5506]
[1777016261474,56.86,77663.58,0.02,-0.02087,1e-05,3.54344]
[1777016261651,56.86,77663.41,0.02,-0.02087,1e-05,3.54353]
[1777016267510,56.85,77658.58,0.02,-0.02092,1e-05,3.55072]
[1777016272545,56.85,77657.14,0.02,-0.02093,1e-05,3.55213]
[1777016277579,56.85,77656.55,0.02,-0.02093,1e-05,3.55206]
[1777016282615,56.84,77659.93,0.02,-0.02088,1e-05,3.54508]
[1777016287651,56.84,77657.13,0.02,-0.02091,1e-05,3.54892]
[1777016292688,56.83,77654.53,0.02,-0.02094,1e-05,3.55239]
[1777016297720,56.83,77654.24,0.02,-0.02093,1e-05,3.55183]
[1777016303764,56.82,77655.06,0.02,-0.02091,1e-05,3.54912]
[1777016308799,56.82,77654.93,0.02,-0.02091,1e-05,3.54832]
[1777016314841,56.82,77654.72,0.02,-0.02089,1e-05,3.54543]
[1777016319876,56.81,77653.71,0.02,-0.0209,1e-05,3.54623]
[1777016324912,56.81,77653.18,0.02,-0.0209,1e-05,3.54618]
[1777016329950,56.8,77653.33,0.02,-0.02089,1e-05,3.54494]
[1777016334980,56.8,77657.47,0.02,-0.02083,1e-05,3.53677]
[1777016340031,56.8,77654.28,0.02,-0.02086,1e-05,3.54148]
[1777016346060,56.79,77654.93,0.02,-0.02085,1e-05,3.53925]
[1777016351094,56.79,77654.46,0.02,-0.02085,1e-05,3.53918]
[1777016356103,56.79,77653.84,0.02,-0.02085,1e-05,3.53954]
[1777016362172,56.78,77656.97,0.02,-0.0208,1e-05,3.5329]
[1777016367207,56.78,77655.5,0.02,-0.02081,1e-05,3.53466]
[1777016371795,56.78,77653.88,0.02,-0.02083,1e-05,3.53701]
[1777016371990,56.78,77653.88,0.02,-0.02083,1e-05,3.53701]
[1777016371993,56.78,77653.88,0.02,-0.02083,1e-05,3.53701]
[1777016371994,56.78,77653.88,0.02,-0.02083,1e-05,3.53701]
[1777016372065,56.77,77651.84,0.02,-0.02084,1e-05,3.53819]
[1777016377078,56.77,77661.02,0.02,-0.02073,1e-05,3.52166]
[1777016377149,56.77,77660.67,0.02,-0.02073,1e-05,3.52199]
[1777016382314,56.77,77657.34,0.02,-0.02076,1e-05,3.52711]
[1777016387349,56.77,77650.27,0.02,-0.02085,1e-05,3.5387]
[1777016392383,56.76,77648.39,0.02,-0.02087,1e-05,3.54116]
[1777016396789,56.76,77648.23,0.02,-0.02086,1e-05,3.54076]
[1777016396861,56.76,77683.84,0.02,-0.02042,1e-05,3.47854]
[1777016398139,56.76,77683.84,0.02,-0.02042,1e-05,3.47854]
[1777016398427,56.76,77686.05,0.02,-0.02039,1e-05,3.47465]
[1777016401783,56.76,77684.29,0.02,-0.02041,1e-05,3.47758]
[1777016401884,56.76,77674.78,0.02,-0.02053,1e-05,3.49394]
[1777016407491,56.76,77674.55,0.02,-0.02053,1e-05,3.49381]
[1777016412526,56.75,77677.43,0.02,-0.02049,1e-05,3.48821]
[1777016417558,56.75,77678.3,0.02,-0.02047,1e-05,3.4862]
[1777016422604,56.75,77679.36,0.02,-0.02046,1e-05,3.48396]
[1777016425972,56.75,77678.98,0.02,-0.02046,1e-05,3.48431]
[1777016431669,56.75,77683.84,0.02,-0.02039,1e-05,3.47322]
[1777016434646,56.75,77678.08,0.02,-0.02046,1e-05,3.48311]
[1777016434848,56.75,77678.08,0.02,-0.02046,1e-05,3.48311]
[1777016434922,56.74,77687.37,0.02,-0.02034,1e-05,3.46683]
[1777016438457,56.74,77688.52,0.02,-0.02032,1e-05,3.4646]
[1777016438740,56.74,77688.11,0.02,-0.02033,1e-05,3.46524]
[1777016443751,56.74,77682.44,0.02,-0.0204,1e-05,3.47471]
[1777016448785,56.74,77681.02,0.02,-0.02041,1e-05,3.47681]
[1777016453823,56.74,77681.36,0.02,-0.0204,1e-05,3.47586]
[1777016458858,56.74,77680.9,0.02,-0.02041,1e-05,3.47625]
[1777016464899,56.74,77683.97,0.02,-0.02037,1e-05,3.47048]
[1777016470966,56.73,77683.99,0.02,-0.02036,1e-05,3.46999]
[1777016475979,56.73,77694.55,0.02,-0.02023,1e-05,3.45148]
[1777016482020,56.73,77689.94,0.02,-0.02029,1e-05,3.45914]
[1777016485940,56.73,77689.3,0.02,-0.02029,1e-05,3.46013]
[1777016492092,56.73,77692.5,0.02,-0.02024,1e-05,3.45217]
[1777016498137,56.73,77693.64,0.02,-0.02022,1e-05,3.44989]
[1777016504175,56.73,77694.03,0.02,-0.02022,1e-05,3.44889]
[1777016509211,56.73,77678.4,0.02,-0.02041,1e-05,3.47546]
[1777016514246,56.72,77676.45,0.02,-0.02043,1e-05,3.47838]
[1777016520288,56.72,77672.25,0.02,-0.02047,1e-05,3.48512]
[1777016524875,56.72,77668.79,0.02,-0.02051,1e-05,3.49077]
[1777016530947,56.72,77666.05,0.02,-0.02054,1e-05,3.49489]
[1777016534837,56.72,77663.59,0.02,-0.02057,1e-05,3.49899]
[1777016541021,56.71,77662.11,0.02,-0.02059,1e-05,3.50084]
[1777016546470,56.71,77665.34,0.02,-0.02054,1e-05,3.49479]
[1777016551505,56.71,77663.9,0.02,-0.02055,1e-05,3.49488]
[1777016557547,56.71,77660.52,0.02,-0.02059,1e-05,3.5003]
[1777016562586,56.71,77659.94,0.02,-0.02059,1e-05,3.50093]
[1777016564916,56.71,77663.06,0.02,-0.02055,1e-05,3.49543]
[1777016571235,56.7,77661.78,0.02,-0.02056,1e-05,3.49713]
[1777016575024,56.7,77661.78,0.02,-0.02056,1e-05,3.49693]
[1777016580710,56.7,77671.57,0.02,-0.02044,1e-05,3.47965]
[1777016585745,56.7,77668.98,0.02,-0.02047,1e-05,3.48391]
[1777016591375,56.7,77670.36,0.02,-0.02045,1e-05,3.48126]
[1777016596820,56.7,77672.05,0.02,-0.02043,1e-05,3.47803]
[1777016601858,56.7,77671.95,0.02,-0.02043,1e-05,3.47797]
[1777016606891,56.7,77672.16,0.02,-0.02042,1e-05,3.47737]
[1777016611965,56.7,77666.95,0.02,-0.02047,1e-05,3.48407]
[1777016619016,56.69,77668.93,0.02,-0.02045,1e-05,3.4802]
[1777016624051,56.69,77670.58,0.02,-0.02042,1e-05,3.47705]
[1777016629090,56.69,77672.72,0.02,-0.0204,1e-05,3.47308]
[1777016634123,56.69,77674.78,0.02,-0.02037,1e-05,3.46928]
[1777016639158,56.69,77672.79,0.02,-0.02039,1e-05,3.4725]
[1777016644194,56.69,77674.56,0.02,-0.02037,1e-05,3.4692]
[1777016649229,56.69,77674.0,0.02,-0.02037,1e-05,3.46994]
[1777016654264,56.69,77664.27,0.02,-0.02049,1e-05,3.48655]
[1777016659298,56.69,77665.72,0.02,-0.02047,1e-05,3.48366]
[1777016664333,56.68,77666.3,0.02,-0.02046,1e-05,3.48229]
[1777016669368,56.68,77667.77,0.02,-0.02044,1e-05,3.47939]
[1777016675220,56.68,77668.94,0.02,-0.02041,1e-05,3.47507]
[1777016675225,56.68,77668.94,0.02,-0.02041,1e-05,3.47507]
[1777016680446,56.68,77671.42,0.02,-0.02038,1e-05,3.47034]
[1777016685485,56.68,77669.85,0.02,-0.0204,1e-05,3.47277]
[1777016690516,56.68,77670.47,0.02,-0.02039,1e-05,3.4714]
[1777016695271,56.68,77670.86,0.02,-0.02038,1e-05,3.47055]
[1777016700586,56.68,77673.7,0.02,-0.02034,1e-05,3.46526]
[1777016705621,56.68,77683.18,0.02,-0.02023,1e-05,3.44869]
[1777016710656,56.67,77681.11,0.02,-0.02025,1e-05,3.45216]
[1777016716699,56.67,77678.8,0.02,-0.02028,1e-05,3.45602]
[1777016722350,56.67,77677.39,0.02,-0.0203,1e-05,3.45833]
[1777016727776,56.67,77677.25,0.02,-0.0203,1e-05,3.45845]
[1777016733818,56.67,77675.97,0.02,-0.0203,1e-05,3.45852]
[1777016739866,56.67,77674.39,0.02,-0.02032,1e-05,3.46115]
[1777016744896,56.67,77672.78,0.02,-0.02034,1e-05,3.46387]
[1777016750936,56.67,77672.41,0.02,-0.02034,1e-05,3.46444]
[1777016755972,56.67,77671.56,0.02,-0.02035,1e-05,3.46585]
[1777016761007,56.67,77671.2,0.02,-0.02036,1e-05,3.46643]
[1777016765645,56.67,77671.6,0.02,-0.02035,1e-05,3.46571]
[1777016766895,56.67,77671.99,0.02,-0.02035,1e-05,3.46503]
[1777016767049,56.67,77673.58,0.02,-0.02033,1e-05,3.46228]
[1777016771077,56.67,77691.28,0.02,-0.02011,1e-05,3.43192]
[1777016775807,56.67,77697.61,0.02,-0.02004,1e-05,3.42134]
[1777016776115,56.67,77697.18,0.02,-0.02004,1e-05,3.42214]
[1777016781149,56.67,77695.29,0.02,-0.02007,1e-05,3.4257]
[1777016786187,56.68,77695.89,0.02,-0.02006,1e-05,3.42503]
[1777016791222,56.68,77703.34,0.02,-0.01996,1e-05,3.41067]
[1777016795672,56.68,77711.09,0.02,-0.01987,1e-05,3.39787]
[1777016801296,56.68,77710.73,0.02,-0.01988,1e-05,3.3992]
[1777016806330,56.68,77707.46,0.02,-0.01993,1e-05,3.40539]
[1777016812373,56.69,77707.02,0.02,-0.01994,1e-05,3.40682]
[1777016817409,56.69,77706.78,0.02,-0.01994,1e-05,3.40777]
[1777016822443,56.69,77716.75,0.02,-0.01983,1e-05,3.39133]
[1777016827479,56.7,77730.45,0.02,-0.01967,1e-05,3.36887]
[1777016832513,56.7,77733.3,0.02,-0.01964,1e-05,3.36489]
[1777016837551,56.7,77731.18,0.02,-0.01967,1e-05,3.36925]
[1777016842583,56.7,77728.53,0.02,-0.01971,1e-05,3.37446]
[1777016847619,56.71,77729.84,0.02,-0.0197,1e-05,3.37294]
[1777016852653,56.71,77730.47,0.02,-0.01968,1e-05,3.37058]
[1777016859703,56.71,77730.3,0.02,-0.01969,1e-05,3.37184]
[1777016864738,56.72,77732.62,0.02,-0.01967,1e-05,3.36862]
[1777016871786,56.72,77733.19,0.02,-0.01967,1e-05,3.36866]
[1777016876821,56.72,77733.15,0.02,-0.01967,1e-05,3.36944]
[1777016881858,56.73,77749.17,0.02,-0.01949,1e-05,3.3432]
[1777016886892,56.73,77748.66,0.02,-0.0195,1e-05,3.345]
[1777016891926,56.73,77748.73,0.02,-0.01951,1e-05,3.34581]
[1777016896962,56.74,77748.24,0.02,-0.01952,1e-05,3.3477]
[1777016901997,56.74,77747.82,0.02,-0.01953,1e-05,3.34926]
[1777016908044,56.75,77747.91,0.02,-0.01954,1e-05,3.35011]
[1777016913694,56.75,77748.6,0.02,-0.01952,1e-05,3.34778]
[1777016920129,56.75,77748.39,0.02,-0.01953,1e-05,3.34928]
[1777016925163,56.76,77748.13,0.02,-0.01954,1e-05,3.35051]
[1777016930198,56.76,77747.61,0.02,-0.01955,1e-05,3.35217]
[1777016935233,56.76,77747.32,0.02,-0.01956,1e-05,3.35342]
[1777016940269,56.77,77748.46,0.02,-0.01955,1e-05,3.35226]
[1777016945304,56.77,77748.47,0.02,-0.01956,1e-05,3.35301]
[1777016950338,56.77,77748.0,0.02,-0.01957,1e-05,3.35455]
[1777016955373,56.78,77747.57,0.02,-0.01958,1e-05,3.35601]
[1777016960409,56.78,77747.2,0.02,-0.01959,1e-05,3.35735]
[1777016965445,56.78,77747.19,0.02,-0.01959,1e-05,3.35807]
[1777016970483,56.79,77747.33,0.02,-0.0196,1e-05,3.35853]
[1777016975515,56.79,77747.02,0.02,-0.01959,1e-05,3.35778]
[1777016981558,56.79,77746.82,0.02,-0.0196,1e-05,3.35902]
[1777016986592,56.8,77747.07,0.02,-0.01961,1e-05,3.35936]
[1777016991627,56.8,77746.83,0.02,-0.01961,1e-05,3.36053]
[1777016993708,56.8,77746.92,0.02,-0.01961,1e-05,3.36053]
[1777016993718,56.8,77746.92,0.02,-0.01961,1e-05,3.36053]
[1777016993729,56.8,77746.86,0.02,-0.01961,1e-05,3.36078]
[1777016995995,56.8,77737.03,0.02,-0.01973,1e-05,3.37767]
[1777016996662,56.8,77737.59,0.02,-0.01973,1e-05,3.37684]
[1777017003711,56.8,77740.87,0.02,-0.01969,1e-05,3.37213]
[1777017005876,56.81,77741.29,0.02,-0.01969,1e-05,3.37167]
[1777017010711,56.81,77746.8,0.02,-0.01963,1e-05,3.36288]
[1777017010806,56.81,77749.95,0.02,-0.01959,1e-05,3.35771]
[1777017016803,56.81,77755.6,0.02,-0.01953,1e-05,3.34915]
[1777017024499,56.82,77759.4,0.02,-0.0195,1e-05,3.34412]
[1777017025910,56.82,77759.4,0.02,-0.0195,1e-05,3.34412]
[1777017025983,56.82,77760.73,0.02,-0.01948,1e-05,3.34207]
[1777017029121,56.82,77763.34,0.02,-0.01945,1e-05,3.33804]
[1777017034569,56.82,77763.21,0.02,-0.01945,1e-05,3.33757]
[1777017039963,56.83,77764.69,0.02,-0.01944,1e-05,3.33603]
[1777017044998,56.83,77763.95,0.02,-0.01946,1e-05,3.33823]
[1777017050034,56.84,77763.8,0.02,-0.01947,1e-05,3.33942]
[1777017055069,56.84,77764.25,0.02,-0.01947,1e-05,3.33961]
[1777017060105,56.84,77765.05,0.02,-0.01946,1e-05,3.33921]
[1777017061740,56.84,77765.05,0.02,-0.01946,1e-05,3.33921]
[1777017061785,56.85,77760.58,0.02,-0.01952,1e-05,3.3469]
[1777017067154,56.85,77748.68,0.02,-0.01967,1e-05,3.36802]
[1777017072194,56.85,77745.57,0.02,-0.01971,1e-05,3.37403]
[1777017077223,56.86,77741.03,0.02,-0.01977,1e-05,3.38228]
[1777017082259,56.86,77740.42,0.02,-0.01978,1e-05,3.38417]
[1777017087293,56.86,77739.84,0.02,-0.01979,1e-05,3.38574]
[1777017092328,56.86,77740.39,0.02,-0.01978,1e-05,3.38354]
[1777017097365,56.87,77741.42,0.02,-0.01977,1e-05,3.38257]
[1777017102404,56.87,77742.9,0.02,-0.01976,1e-05,3.38085]
[1777017107448,56.87,77742.43,0.02,-0.01977,1e-05,3.38242]
[1777017112938,56.88,77743.84,0.02,-0.01976,1e-05,3.38065]
[1777017113481,56.88,77744.23,0.02,-0.01976,1e-05,3.38029]
[1777017115332,56.88,77744.22,0.02,-0.01976,1e-05,3.38046]
[1777017120531,56.88,77743.5,0.02,-0.01977,1e-05,3.38257]
[1777017128586,56.89,77743.8,0.02,-0.01978,1e-05,3.38336]
[1777017133621,56.89,77741.87,0.02,-0.0198,1e-05,3.38735]
[1777017135638,56.89,77718.8,0.02,-0.02008,1e-05,3.42685]
[1777017137650,56.89,77736.24,0.02,-0.01988,1e-05,3.39745]
[1777017141254,56.89,77735.51,0.02,-0.01989,1e-05,3.39903]
[1777017141678,56.89,77736.56,0.02,-0.01987,1e-05,3.39725]
[1777017146713,56.9,77737.77,0.02,-0.01986,1e-05,3.39578]
[1777017151748,56.9,77739.03,0.02,-0.01984,1e-05,3.39223]
[1777017156784,56.9,77738.52,0.02,-0.01985,1e-05,3.39372]
[1777017161817,56.9,77737.48,0.02,-0.01987,1e-05,3.39611]
[1777017166855,56.91,77737.14,0.02,-0.01988,1e-05,3.39729]
[1777017172896,56.91,77735.38,0.02,-0.0199,1e-05,3.40096]
[1777017177931,56.91,77738.23,0.02,-0.01987,1e-05,3.39671]
[1777017182967,56.91,77744.63,0.02,-0.0198,1e-05,3.38652]
[1777017188003,56.92,77743.08,0.02,-0.01982,1e-05,3.38984]
[1777017193036,56.92,77742.05,0.02,-0.01984,1e-05,3.39243]
[1777017198074,56.92,77739.5,0.02,-0.01988,1e-05,3.39729]
[1777017203111,56.92,77742.86,0.02,-0.01984,1e-05,3.3923]
[1777017209153,56.93,77741.06,0.02,-0.01987,1e-05,3.3962]
[1777017214189,56.93,77741.65,0.02,-0.01985,1e-05,3.39387]
[1777017222244,56.94,77739.97,0.02,-0.01988,1e-05,3.39784]
[1777017227278,56.94,77736.62,0.02,-0.01993,1e-05,3.40415]
[1777017232313,56.94,77736.89,0.02,-0.01993,1e-05,3.40431]
[1777017237351,56.94,77737.0,0.02,-0.01993,1e-05,3.40474]
[1777017242385,56.95,77737.28,0.02,-0.01993,1e-05,3.405]
[1777017247421,56.95,77749.54,0.02,-0.01979,1e-05,3.38496]
[1777017252455,56.95,77750.8,0.02,-0.01978,1e-05,3.3836]
[1777017257494,56.96,77751.1,0.02,-0.01978,1e-05,3.38382]
[1777017262525,56.96,77755.74,0.02,-0.01973,1e-05,3.37671]
[1777017267561,56.96,77754.87,0.02,-0.01975,1e-05,3.37872]
[1777017272595,56.96,77756.24,0.02,-0.01972,1e-05,3.37503]
[1777017277632,56.97,77756.98,0.02,-0.01972,1e-05,3.37456]
[1777017282665,56.97,77757.02,0.02,-0.01972,1e-05,3.37513]
[1777017288709,56.97,77758.31,0.02,-0.01971,1e-05,3.37372]
[1777017293744,56.97,77755.1,0.02,-0.01976,1e-05,3.37972]
[1777017295766,56.97,77755.25,0.02,-0.01976,1e-05,3.37957]
[1777017295871,56.97,77735.21,0.02,-0.02,1e-05,3.41353]
[1777017296275,56.97,77735.21,0.02,-0.02,1e-05,3.41353]
[1777017296710,56.97,77735.21,0.02,-0.02,1e-05,3.41353]
[1777017296886,56.97,77696.99,0.02,-0.02046,1e-05,3.47914]
[1777017302820,56.97,77694.26,0.02,-0.02049,1e-05,3.48368]
[1777017307850,56.97,77706.5,0.02,-0.02034,1e-05,3.46234]
[1777017313025,56.97,77709.15,0.02,-0.02031,1e-05,3.45767]
[1777017318935,56.97,77703.83,0.02,-0.02037,1e-05,3.46649]
[1777017323962,56.97,77692.93,0.02,-0.0205,1e-05,3.48494]
[1777017328998,56.97,77692.75,0.02,-0.0205,1e-05,3.48484]
[1777017332023,56.97,77673.4,0.02,-0.02073,1e-05,3.51611]
[1777017337061,56.96,77663.1,0.02,-0.02085,1e-05,3.53326]
[1777017342096,56.96,77656.5,0.02,-0.02093,1e-05,3.54393]
[1777017345117,56.96,77639.12,0.02,-0.02114,1e-05,3.57388]
[1777017350153,56.95,77642.47,0.02,-0.02109,1e-05,3.56684]
[1777017355191,56.95,77633.12,0.02,-0.0212,1e-05,3.58228]
[1777017360253,56.94,77632.06,0.02,-0.02121,1e-05,3.58298]
[1777017365285,56.94,77631.71,0.02,-0.0212,1e-05,3.58242]
[1777017370320,56.94,77633.44,0.02,-0.02118,1e-05,3.57867]
[1777017375355,56.93,77633.54,0.02,-0.02117,1e-05,3.57782]
[1777017380393,56.93,77638.85,0.02,-0.0211,1e-05,3.56794]
[1777017385425,56.93,77641.2,0.02,-0.02107,1e-05,3.56338]
[1777017390459,56.93,77635.38,0.02,-0.02114,1e-05,3.57318]
[1777017395495,56.93,77636.19,0.02,-0.02111,1e-05,3.56921]
[1777017400529,56.93,77636.69,0.02,-0.0211,1e-05,3.56789]
[1777017405564,56.92,77635.35,0.02,-0.02112,1e-05,3.56979]
[1777017410600,56.92,77638.42,0.02,-0.02108,1e-05,3.56395]
[1777017415634,56.92,77632.98,0.02,-0.02114,1e-05,3.57307]
[1777017420670,56.92,77628.14,0.02,-0.0212,1e-05,3.5811]
[1777017425704,56.92,77614.58,0.02,-0.02137,1e-05,3.60455]
[1777017430740,56.91,77608.85,0.02,-0.02143,1e-05,3.61353]
[1777017435776,56.91,77584.31,0.02,-0.02174,1e-05,3.65596]
[1777017436784,56.9,77600.29,0.02,-0.02153,1e-05,3.62698]
[1777017441819,56.9,77602.58,0.02,-0.02149,1e-05,3.62198]
[1777017446857,56.9,77601.68,0.02,-0.0215,1e-05,3.62266]
[1777017451889,56.89,77603.38,0.02,-0.02146,1e-05,3.61658]
[1777017456923,56.89,77606.34,0.02,-0.02141,1e-05,3.61043]
[1777017461959,56.89,77604.42,0.02,-0.02143,1e-05,3.61296]
[1777017466995,56.88,77598.81,0.02,-0.0215,1e-05,3.62203]
[1777017472031,56.88,77598.5,0.02,-0.0215,1e-05,3.62158]
[1777017477064,56.87,77599.56,0.02,-0.02147,1e-05,3.61867]
[1777017482098,56.87,77598.73,0.02,-0.02148,1e-05,3.61915]
[1777017487133,56.87,77601.66,0.02,-0.02143,1e-05,3.61295]
[1777017492168,56.86,77601.1,0.02,-0.02143,1e-05,3.61298]
[1777017497204,56.86,77609.94,0.02,-0.02131,1e-05,3.5963]
[1777017502239,56.86,77617.93,0.02,-0.02121,1e-05,3.58134]
[1777017507274,56.85,77629.53,0.02,-0.02105,1e-05,3.55994]
[1777017512309,56.85,77630.19,0.02,-0.02103,1e-05,3.55568]
[1777017517351,56.84,77648.17,0.02,-0.02079,1e-05,3.52323]
[1777017522386,56.84,77642.24,0.02,-0.02086,1e-05,3.53291]
[1777017527422,56.84,77644.79,0.02,-0.02083,1e-05,3.52773]
[1777017532456,56.84,77648.23,0.02,-0.02078,1e-05,3.52103]
[1777017538136,56.83,77650.04,0.02,-0.02075,1e-05,3.51707]
[1777017543568,56.83,77654.13,0.02,-0.0207,1e-05,3.50931]
[1777017548568,56.83,77654.79,0.02,-0.02068,1e-05,3.50745]
[1777017553608,56.83,77648.45,0.02,-0.02076,1e-05,3.5179]
[1777017558641,56.82,77643.87,0.02,-0.02081,1e-05,3.5253]
[1777017562927,56.82,77654.32,0.02,-0.02068,1e-05,3.50674]
[1777017563027,56.82,77654.67,0.02,-0.02067,1e-05,3.50604]
[1777017568709,56.82,77656.59,0.02,-0.02065,1e-05,3.50218]
[1777017573748,56.82,77663.91,0.02,-0.02054,1e-05,3.48741]
[1777017578783,56.82,77673.05,0.02,-0.02043,1e-05,3.47197]
[1777017583817,56.82,77672.72,0.02,-0.02044,1e-05,3.47293]
[1777017588850,56.82,77674.36,0.02,-0.02042,1e-05,3.47047]
[1777017593896,56.83,77677.72,0.02,-0.02038,1e-05,3.46511]
[1777017599021,56.83,77676.05,0.02,-0.02041,1e-05,3.46836]
[1777017600615,56.83,77679.46,0.02,-0.02037,1e-05,3.46266]
[1777017602905,56.83,77674.54,0.02,-0.02043,1e-05,3.47115]
[1777017600131,56.83,77674.54,0.02,-0.02043,1e-05,3.47115]
[1777017616527,56.83,77674.54,0.02,-0.02043,1e-05,3.47115]
[1777017617721,56.83,77684.17,0.02,-0.02031,1e-05,3.45453]
[1777017617726,56.83,77684.17,0.02,-0.02031,1e-05,3.45453]
[1777017618078,56.83,77688.47,0.02,-0.02026,1e-05,3.44713]
[1777017623131,56.83,77700.3,0.02,-0.02011,1e-05,3.42683]
[1777017628164,56.83,77701.61,0.02,-0.0201,1e-05,3.42459]
[1777017633201,56.83,77700.22,0.02,-0.0201,1e-05,3.42495]
[1777017638237,56.83,77691.46,0.02,-0.02021,1e-05,3.43996]
[1777017643275,56.83,77681.37,0.02,-0.02033,1e-05,3.45732]
[1777017648311,56.83,77678.9,0.02,-0.02036,1e-05,3.46159]
[1777017653344,56.83,77662.45,0.02,-0.02056,1e-05,3.49006]
[1777017658380,56.83,77658.59,0.02,-0.02061,1e-05,3.49677]
[1777017663415,56.83,77656.34,0.02,-0.02064,1e-05,3.50069]
[1777017668453,56.83,77653.64,0.02,-0.02068,1e-05,3.50565]
[1777017673484,56.83,77647.4,0.02,-0.02075,1e-05,3.51664]
[1777017678521,56.83,77648.47,0.02,-0.02074,1e-05,3.51479]
[1777017684565,56.83,77648.23,0.02,-0.02074,1e-05,3.51521]
[1777017689601,56.83,77655.31,0.02,-0.02066,1e-05,3.50288]
[1777017694635,56.83,77654.68,0.02,-0.02066,1e-05,3.50288]
[1777017699671,56.84,77647.62,0.02,-0.02076,1e-05,3.51695]
[1777017704706,56.85,77647.22,0.02,-0.02078,1e-05,3.51928]
[1777017709391,56.85,77630.82,0.02,-0.02099,1e-05,3.54955]
[1777017714776,56.86,77623.69,0.02,-0.02109,1e-05,3.56345]
[1777017719810,56.86,77625.36,0.02,-0.02108,1e-05,3.56177]
[1777017723840,56.87,77645.08,0.02,-0.02084,1e-05,3.52816]
[1777017729531,56.87,77643.98,0.02,-0.02086,1e-05,3.53157]
[1777017734917,56.88,77643.8,0.02,-0.02087,1e-05,3.53313]
[1777017739602,56.88,77665.96,0.02,-0.02061,1e-05,3.4958]
[1777017744986,56.89,77673.94,0.02,-0.02052,1e-05,3.48358]
[1777017750022,56.9,77676.4,0.02,-0.0205,1e-05,3.481]
[1777017754427,56.9,77686.38,0.02,-0.02038,1e-05,3.46316]
[1777017754508,56.9,77685.4,0.02,-0.02039,1e-05,3.46522]
[1777017759490,56.91,77684.09,0.02,-0.02042,1e-05,3.46893]
[1777017759591,56.91,77684.56,0.02,-0.02041,1e-05,3.46848]
[1777017762722,56.91,77684.19,0.02,-0.02042,1e-05,3.46984]
[1777017763113,56.92,77682.92,0.02,-0.02044,1e-05,3.47274]
[1777017769155,56.93,77683.4,0.02,-0.02045,1e-05,3.47402]
[1777017774190,56.93,77678.95,0.02,-0.02052,1e-05,3.48341]
[1777017779225,56.94,77680.97,0.02,-0.02051,1e-05,3.48157]
[1777017784260,56.95,77684.09,0.02,-0.02048,1e-05,3.47785]
[1777017789296,56.95,77685.0,0.02,-0.02048,1e-05,3.47793]
[1777017794333,56.96,77683.78,0.02,-0.02051,1e-05,3.48167]
[1777017799622,56.96,77681.71,0.02,-0.02054,1e-05,3.48652]
[1777017799688,56.97,77681.3,0.02,-0.02055,1e-05,3.48754]
[1777017800485,56.97,77681.3,0.02,-0.02055,1e-05,3.48754]
[1777017800840,56.97,77680.73,0.02,-0.02056,1e-05,3.48885]
[1777017801603,56.97,77680.73,0.02,-0.02056,1e-05,3.48885]
[1777017802719,56.97,77693.11,0.02,-0.02041,1e-05,3.46777]
[1777017802724,56.97,77694.04,0.02,-0.0204,1e-05,3.46652]
[1777017808429,56.98,77693.67,0.02,-0.02042,1e-05,3.46926]
[1777017813465,56.98,77693.88,0.02,-0.02041,1e-05,3.46861]
[1777017818499,56.99,77687.25,0.02,-0.02051,1e-05,3.48173]
[1777017819826,56.99,77686.6,0.02,-0.02051,1e-05,3.4828]
[1777017819860,56.99,77686.6,0.02,-0.02051,1e-05,3.4828]
[1777017820514,56.99,77686.65,0.02,-0.02051,1e-05,3.48265]
[1777017825118,56.99,77695.2,0.02,-0.02041,1e-05,3.46775]
[1777017825549,56.99,77695.15,0.02,-0.02041,1e-05,3.4678]
[1777017826267,56.99,77695.15,0.02,-0.02041,1e-05,3.4678]
[1777017826556,56.99,77695.89,0.02,-0.0204,1e-05,3.46649]
[1777017831591,56.99,77687.6,0.02,-0.0205,1e-05,3.48056]
[1777017836626,56.99,77681.74,0.02,-0.02057,1e-05,3.49036]
[1777017841665,56.99,77666.48,0.02,-0.02076,1e-05,3.51646]
[1777017845689,56.98,77643.34,0.02,-0.02104,1e-05,3.55644]
[1777017850726,56.98,77631.41,0.02,-0.02119,1e-05,3.57641]
[1777017855759,56.98,77623.64,0.02,-0.02128,1e-05,3.58894]
[1777017860816,56.97,77621.65,0.02,-0.02129,1e-05,3.5912]
[1777017865832,56.97,77614.54,0.02,-0.02137,1e-05,3.6025]
[1777017870867,56.96,77614.77,0.02,-0.02136,1e-05,3.60073]
[1777017875903,56.95,77614.02,0.02,-0.02135,1e-05,3.59862]
[1777017880937,56.95,77611.9,0.02,-0.02137,1e-05,3.60104]
[1777017885973,56.94,77608.95,0.02,-0.0214,1e-05,3.60491]
[1777017891012,56.94,77614.94,0.02,-0.02131,1e-05,3.5929]
[1777017896043,56.93,77618.62,0.02,-0.02125,1e-05,3.58511]
[1777017901093,56.93,77617.48,0.02,-0.02126,1e-05,3.58587]
[1777017906030,56.92,77618.45,0.02,-0.02124,1e-05,3.58317]
[1777017906131,56.92,77618.38,0.02,-0.02124,1e-05,3.58305]
[1777017907379,56.92,77618.38,0.02,-0.02124,1e-05,3.58305]
[1777017907440,56.92,77617.13,0.02,-0.02125,1e-05,3.58478]
[1777017913167,56.92,77617.14,0.02,-0.02124,1e-05,3.58351]
[1777017918205,56.91,77637.32,0.02,-0.02098,1e-05,3.54684]
[1777017920129,56.91,77638.35,0.02,-0.02097,1e-05,3.54503]
[1777017922252,56.91,77617.68,0.02,-0.02122,1e-05,3.58075]
[1777017927268,56.9,77615.97,0.02,-0.02124,1e-05,3.5826]
[1777017932303,56.9,77614.24,0.02,-0.02124,1e-05,3.58238]
[1777017937341,56.9,77614.73,0.02,-0.02122,1e-05,3.58034]
[1777017942374,56.89,77619.02,0.02,-0.02116,1e-05,3.57167]
[1777017947409,56.89,77617.98,0.02,-0.02117,1e-05,3.57244]
[1777017952904,56.88,77616.57,0.02,-0.02118,1e-05,3.57407]
[1777017962517,56.88,77632.82,0.02,-0.02096,1e-05,3.54336]
[1777017967550,56.87,77630.97,0.02,-0.02098,1e-05,3.54571]
[1777017972828,56.87,77630.82,0.02,-0.02097,1e-05,3.54524]
[1777017978629,56.86,77631.25,0.02,-0.02096,1e-05,3.54311]
[1777017983664,56.86,77628.56,0.02,-0.02099,1e-05,3.54691]
[1777017988701,56.86,77629.95,0.02,-0.02096,1e-05,3.54353]
[1777017993735,56.85,77626.64,0.02,-0.02099,1e-05,3.54634]
[1777017998771,56.85,77627.19,0.02,-0.02097,1e-05,3.54441]
[1777018003806,56.84,77623.03,0.02,-0.02102,1e-05,3.55073]
[1777018008843,56.84,77621.94,0.02,-0.02102,1e-05,3.55162]
[1777018013875,56.84,77622.94,0.02,-0.021,1e-05,3.54861]
[1777018018911,56.83,77618.86,0.02,-0.02105,1e-05,3.55474]
[1777018020912,56.83,77619.09,0.02,-0.02104,1e-05,3.55412]
[1777018021000,56.83,77619.01,0.02,-0.02104,1e-05,3.55405]
[1777018024387,56.83,77620.31,0.02,-0.02102,1e-05,3.55113]
[1777018024954,56.83,77620.8,0.02,-0.02101,1e-05,3.55005]
[1777018029989,56.82,77621.54,0.02,-0.021,1e-05,3.54771]
[1777018035030,56.82,77623.56,0.02,-0.02096,1e-05,3.54313]
[1777018037927,56.82,77631.15,0.02,-0.02087,1e-05,3.52943]
[1777018040112,56.81,77638.89,0.02,-0.02077,1e-05,3.51538]
[1777018040163,56.81,77638.99,0.02,-0.02076,1e-05,3.51521]
[1777018050130,56.81,77638.56,0.02,-0.02076,1e-05,3.51446]
[1777018055180,56.81,77649.19,0.02,-0.02061,1e-05,3.49315]
[1777018060203,56.8,77667.66,0.02,-0.02038,1e-05,3.46063]
[1777018065236,56.8,77676.97,0.02,-0.02026,1e-05,3.44431]
[1777018070275,56.8,77678.49,0.02,-0.02024,1e-05,3.44153]
[1777018075306,56.8,77679.31,0.02,-0.02023,1e-05,3.43997]
[1777018080342,56.8,77681.41,0.02,-0.0202,1e-05,3.43623]
[1777018085377,56.8,77684.94,0.02,-0.02016,1e-05,3.43011]
[1777018090411,56.8,77682.82,0.02,-0.02018,1e-05,3.43324]
[1777018095446,56.8,77680.49,0.02,-0.02021,1e-05,3.43669]
[1777018100484,56.8,77693.53,0.02,-0.02005,1e-05,3.41426]
[1777018105525,56.8,77697.92,0.02,-0.02,1e-05,3.40691]
[1777018110551,56.8,77697.3,0.02,-0.02001,1e-05,3.4087]
[1777018115592,56.81,77699.62,0.02,-0.01998,1e-05,3.40433]
[1777018120627,56.81,77698.55,0.02,-0.02,1e-05,3.40764]
[1777018125661,56.81,77699.78,0.02,-0.01999,1e-05,3.40585]
[1777018130698,56.81,77699.48,0.02,-0.02,1e-05,3.40669]
[1777018135733,56.82,77699.45,0.02,-0.02,1e-05,3.40706]
[1777018139670,56.82,77698.54,0.02,-0.02001,1e-05,3.4088]
[1777018139715,56.82,77698.54,0.02,-0.02001,1e-05,3.4088]
[1777018139761,56.82,77697.58,0.02,-0.02002,1e-05,3.4105]
[1777018140770,56.82,77674.83,0.02,-0.0203,1e-05,3.44958]
[1777018141423,56.82,77674.83,0.02,-0.0203,1e-05,3.44958]
[1777018141777,56.82,77672.42,0.02,-0.02033,1e-05,3.45364]
[1777018142794,56.82,77672.42,0.02,-0.02033,1e-05,3.45364]
[1777018142888,56.82,77672.12,0.02,-0.02033,1e-05,3.454]
[1777018143542,56.82,77672.12,0.02,-0.02033,1e-05,3.454]
[1777018143788,56.82,77672.12,0.02,-0.02033,1e-05,3.45399]
[1777018148826,56.81,77670.28,0.02,-0.02035,1e-05,3.45662]
[1777018153858,56.81,77670.27,0.02,-0.02035,1e-05,3.45654]
[1777018158892,56.81,77670.35,0.02,-0.02035,1e-05,3.45631]
[1777018163928,56.81,77658.52,0.02,-0.02049,1e-05,3.4761]
[1777018168966,56.8,77661.25,0.02,-0.02044,1e-05,3.46895]
[1777018173998,56.79,77662.2,0.02,-0.02041,1e-05,3.46381]
[1777018178039,56.79,77678.42,0.02,-0.0202,1e-05,3.43515]
[1777018181611,56.79,77688.05,0.02,-0.02009,1e-05,3.41861]
[1777018187103,56.79,77686.66,0.02,-0.0201,1e-05,3.42114]
[1777018192137,56.79,77691.0,0.02,-0.02005,1e-05,3.41389]
[1777018197172,56.79,77690.95,0.02,-0.02005,1e-05,3.41427]
[1777018202208,56.8,77674.14,0.02,-0.02026,1e-05,3.44334]
[1777018207246,56.8,77666.4,0.02,-0.02036,1e-05,3.45685]
[1777018212278,56.8,77667.29,0.02,-0.02035,1e-05,3.45528]
[1777018217314,56.8,77668.77,0.02,-0.02033,1e-05,3.45272]
[1777018222867,56.8,77669.8,0.02,-0.02032,1e-05,3.45096]
[1777018222895,56.8,77669.8,0.02,-0.02032,1e-05,3.45096]
[1777018222899,56.8,77669.83,0.02,-0.02032,1e-05,3.45092]
[1777018228392,56.8,77671.1,0.02,-0.0203,1e-05,3.44878]
[1777018233425,56.8,77671.39,0.02,-0.02029,1e-05,3.44624]
[1777018238462,56.8,77673.89,0.02,-0.02025,1e-05,3.44192]
[1777018239469,56.8,77688.91,0.02,-0.02007,1e-05,3.41615]
[1777018244501,56.8,77679.73,0.02,-0.02018,1e-05,3.4321]
[1777018249539,56.8,77678.65,0.02,-0.0202,1e-05,3.43408]
[1777018253221,56.8,77696.37,0.02,-0.01998,1e-05,3.40395]
[1777018258602,56.8,77698.17,0.02,-0.01997,1e-05,3.40127]
[1777018263637,56.8,77699.64,0.02,-0.01995,1e-05,3.3992]
[1777018272700,56.8,77697.07,0.02,-0.01999,1e-05,3.40425]
[1777018277740,56.81,77694.64,0.02,-0.02002,1e-05,3.40875]
[1777018282775,56.81,77691.94,0.02,-0.02005,1e-05,3.41371]
[1777018288816,56.81,77690.1,0.02,-0.02008,1e-05,3.41725]
[1777018293852,56.81,77685.66,0.02,-0.02012,1e-05,3.42312]
[1777018298887,56.81,77684.7,0.02,-0.02014,1e-05,3.42505]
[1777018303921,56.81,77677.69,0.02,-0.02022,1e-05,3.43731]
[1777018308957,56.81,77676.18,0.02,-0.02024,1e-05,3.44009]
[1777018313995,56.81,77678.04,0.02,-0.02022,1e-05,3.43709]
[1777018315206,56.81,77678.04,0.02,-0.02022,1e-05,3.43709]
[1777018315275,56.81,77678.11,0.02,-0.02022,1e-05,3.43705]
[1777018321043,56.81,77678.86,0.02,-0.02021,1e-05,3.43598]
[1777018326078,56.82,77685.12,0.02,-0.02014,1e-05,3.42546]
[1777018331112,56.82,77686.39,0.02,-0.02013,1e-05,3.42364]
[1777018332218,56.82,77686.39,0.02,-0.02013,1e-05,3.42364]
[1777018332271,56.82,77686.39,0.02,-0.02013,1e-05,3.42364]
[1777018332328,56.82,77685.91,0.02,-0.02013,1e-05,3.4246]
[1777018338162,56.82,77694.53,0.02,-0.02003,1e-05,3.41026]
[1777018340289,56.82,77694.53,0.02,-0.02003,1e-05,3.41026]
[1777018340363,56.82,77693.78,0.02,-0.02004,1e-05,3.41183]
[1777018341180,56.82,77693.78,0.02,-0.02004,1e-05,3.41183]
[1777018341217,56.82,77693.8,0.02,-0.02004,1e-05,3.41189]
[1777018348235,56.82,77693.89,0.02,-0.02005,1e-05,3.41239]
[1777018353267,56.83,77693.52,0.02,-0.02004,1e-05,3.41142]
[1777018358302,56.83,77693.88,0.02,-0.02004,1e-05,3.41122]
[1777018364007,56.83,77693.71,0.02,-0.02005,1e-05,3.41191]
[1777018369379,56.83,77693.89,0.02,-0.02005,1e-05,3.41206]
[1777018374415,56.83,77703.66,0.02,-0.01993,1e-05,3.39582]
[1777018379448,56.83,77704.91,0.02,-0.01992,1e-05,3.39422]
[1777018384484,56.84,77703.51,0.02,-0.01994,1e-05,3.39716]
[1777018390124,56.84,77699.79,0.02,-0.01999,1e-05,3.40385]
[1777018395562,56.84,77698.63,0.02,-0.02001,1e-05,3.40669]
[1777018400597,56.84,77699.12,0.02,-0.02001,1e-05,3.40643]
[1777018405631,56.85,77699.09,0.02,-0.02001,1e-05,3.40708]
[1777018411672,56.85,77698.35,0.02,-0.02001,1e-05,3.40705]
[1777018416709,56.85,77695.53,0.02,-0.02005,1e-05,3.41246]
[1777018421745,56.85,77702.1,0.02,-0.01998,1e-05,3.4019]
[1777018426780,56.85,77701.92,0.02,-0.01998,1e-05,3.40237]
[1777018431814,56.85,77701.62,0.02,-0.01997,1e-05,3.40102]
[1777018436848,56.84,77707.72,0.02,-0.01988,1e-05,3.38888]
[1777018441883,56.83,77708.8,0.02,-0.01986,1e-05,3.38532]
[1777018446917,56.83,77704.61,0.02,-0.0199,1e-05,3.3907]
[1777018452959,56.82,77702.88,0.02,-0.01991,1e-05,3.39157]
[1777018458005,56.81,77705.98,0.02,-0.01986,1e-05,3.3846]
[1777018463035,56.8,77708.52,0.02,-0.01981,1e-05,3.37865]
[1777018468067,56.8,77709.48,0.02,-0.01979,1e-05,3.3754]
[1777018473105,56.79,77712.42,0.02,-0.01973,1e-05,3.36681]
[1777018478142,56.78,77714.54,0.02,-0.0197,1e-05,3.3617]
[1777018483171,56.78,77714.23,0.02,-0.01969,1e-05,3.36072]
[1777018488211,56.77,77710.49,0.02,-0.01973,1e-05,3.36552]
[1777018493240,56.77,77707.84,0.02,-0.01975,1e-05,3.36843]
[1777018498276,56.76,77710.71,0.02,-0.0197,1e-05,3.362]
[1777018503313,56.75,77716.04,0.02,-0.01963,1e-05,3.35148]
[1777018505360,56.75,77739.62,0.02,-0.01934,1e-05,3.31129]
[1777018510363,56.75,77745.4,0.02,-0.01927,1e-05,3.30103]
[1777018515401,56.74,77756.58,0.02,-0.01913,1e-05,3.28137]
[1777018515733,56.74,77756.58,0.02,-0.01913,1e-05,3.28137]
[1777018516407,56.74,77774.82,0.02,-0.01892,1e-05,3.25087]
[1777018518865,56.74,77779.02,0.02,-0.01887,1e-05,3.24383]
[1777018519575,56.74,77791.67,0.02,-0.01872,1e-05,3.22294]
[1777018520004,56.74,77791.67,0.02,-0.01872,1e-05,3.22294]
[1777018520438,56.74,77791.63,0.02,-0.01872,1e-05,3.22277]
[1777018525474,56.74,77798.97,0.02,-0.01864,1e-05,3.2104]
[1777018530508,56.74,77799.99,0.02,-0.01862,1e-05,3.20844]
[1777018535548,56.74,77801.16,0.02,-0.0186,1e-05,3.20432]
[1777018540585,56.74,77817.34,0.02,-0.01841,1e-05,3.17787]
[1777018545618,56.74,77820.75,0.02,-0.01837,1e-05,3.17231]
[1777018550657,56.74,77844.02,0.02,-0.01811,1e-05,3.13487]
[1777018555688,56.74,77840.93,0.02,-0.01815,1e-05,3.14007]
[1777018561602,56.74,77850.4,0.02,-0.01804,1e-05,3.12513]
[1777018570795,56.74,77855.05,0.02,-0.018,1e-05,3.11855]
[1777018574829,56.74,77878.59,0.02,-0.01774,1e-05,3.08157]
[1777018579861,56.75,77886.16,0.02,-0.01766,1e-05,3.0704]
[1777018585568,56.75,77883.88,0.02,-0.0177,1e-05,3.07508]
[1777018590944,56.76,77902.52,0.02,-0.0175,1e-05,3.0467]
[1777018596701,56.76,77889.45,0.02,-0.01764,1e-05,3.06634]
[1777018597986,56.76,77869.55,0.02,-0.01786,1e-05,3.09813]
[1777018603025,56.76,77858.06,0.02,-0.01799,1e-05,3.11692]
[1777018608057,56.76,77855.55,0.02,-0.01802,1e-05,3.12128]
[1777018613102,56.77,77858.21,0.02,-0.01799,1e-05,3.1174]
[1777018618138,56.77,77857.0,0.02,-0.01801,1e-05,3.1197]
[1777018623179,56.77,77855.83,0.02,-0.01802,1e-05,3.12189]
[1777018628224,56.77,77863.84,0.02,-0.01794,1e-05,3.10941]
[1777018633248,56.77,77852.32,0.02,-0.01807,1e-05,3.12807]
[1777018634110,56.77,77852.32,0.02,-0.01807,1e-05,3.12807]
[1777018634256,56.77,77852.65,0.02,-0.01806,1e-05,3.12757]
[1777018640297,56.77,77856.35,0.02,-0.01802,1e-05,3.12188]
[1777018645334,56.77,77859.05,0.02,-0.01799,1e-05,3.11777]
[1777018650371,56.77,77868.53,0.02,-0.01789,1e-05,3.10294]
[1777018655422,56.78,77877.0,0.02,-0.01779,1e-05,3.08799]
[1777018658442,56.78,77893.84,0.02,-0.01761,1e-05,3.06178]
[1777018663485,56.78,77886.65,0.02,-0.01769,1e-05,3.07377]
[1777018668513,56.78,77876.19,0.02,-0.01781,1e-05,3.09087]
[1777018673547,56.79,77879.89,0.02,-0.01777,1e-05,3.08557]
[1777018678584,56.79,77873.85,0.02,-0.01784,1e-05,3.09573]
[1777018683618,56.79,77860.16,0.02,-0.018,1e-05,3.11801]
[1777018688654,56.79,77854.45,0.02,-0.01806,1e-05,3.12756]
[1777018693687,56.79,77858.8,0.02,-0.01802,1e-05,3.12091]
[1777018698723,56.79,77863.9,0.02,-0.01796,1e-05,3.11313]
[1777018704766,56.8,77866.24,0.02,-0.01794,1e-05,3.10989]
[1777018709807,56.8,77877.13,0.02,-0.01782,1e-05,3.09303]
[1777018714848,56.8,77872.29,0.02,-0.01787,1e-05,3.09932]
[1777018719884,56.8,77869.71,0.02,-0.0179,1e-05,3.10387]
[1777018724919,56.8,77865.27,0.02,-0.01795,1e-05,3.11138]
[1777018729953,56.81,77865.73,0.02,-0.01795,1e-05,3.11107]
[1777018734988,56.81,77867.62,0.02,-0.01793,1e-05,3.10846]
[1777018740039,56.81,77871.54,0.02,-0.01789,1e-05,3.10264]
[1777018745067,56.81,77888.41,0.02,-0.01771,1e-05,3.07646]
[1777018750105,56.82,77889.49,0.02,-0.01771,1e-05,3.07547]
[1777018755139,56.82,77892.07,0.02,-0.01768,1e-05,3.0721]
[1777018759837,56.82,77876.27,0.02,-0.01786,1e-05,3.09772]
[1777018765216,56.82,77884.09,0.02,-0.01778,1e-05,3.08589]
[1777018770242,56.83,77879.06,0.02,-0.01784,1e-05,3.09443]
[1777018775280,56.83,77886.3,0.02,-0.01775,1e-05,3.08166]
[1777018780310,56.83,77883.37,0.02,-0.01779,1e-05,3.08689]
[1777018785345,56.83,77883.27,0.02,-0.01779,1e-05,3.0876]
[1777018790382,56.84,77885.38,0.02,-0.01777,1e-05,3.08484]
[1777018793401,56.84,77869.42,0.02,-0.01795,1e-05,3.11044]
[1777018798439,56.84,77869.74,0.02,-0.01795,1e-05,3.11028]
[1777018803473,56.84,77868.68,0.02,-0.01796,1e-05,3.11229]
[1777018806601,56.84,77868.7,0.02,-0.01796,1e-05,3.11238]
[1777018806684,56.84,77865.58,0.02,-0.018,1e-05,3.11741]
[1777018807787,56.84,77865.58,0.02,-0.018,1e-05,3.11741]
[1777018807877,56.84,77865.12,0.02,-0.01801,1e-05,3.11875]
[1777018813553,56.84,77849.83,0.02,-0.01818,1e-05,3.14332]
[1777018818587,56.84,77849.77,0.02,-0.01818,1e-05,3.14346]
[1777018824631,56.84,77850.84,0.02,-0.01817,1e-05,3.1418]
[1777018829667,56.84,77851.03,0.02,-0.01817,1e-05,3.14156]
[1777018834700,56.84,77834.19,0.02,-0.01834,1e-05,3.16673]
[1777018839736,56.84,77836.49,0.02,-0.01832,1e-05,3.16289]
[1777018844771,56.84,77842.86,0.02,-0.01824,1e-05,3.15258]
[1777018845904,56.84,77842.86,0.02,-0.01824,1e-05,3.15258]
[1777018847157,56.84,77846.72,0.02,-0.0182,1e-05,3.14637]
[1777018847835,56.84,77929.83,0.02,-0.01729,1e-05,3.01522]
[1777018848828,56.84,77950.14,0.02,-0.01708,1e-05,2.98383]
[1777018853864,56.85,77950.57,0.02,-0.01708,1e-05,2.98458]
[1777018858880,56.86,77970.66,0.02,-0.01688,1e-05,2.95536]
[1777018863914,56.86,77969.38,0.02,-0.01691,1e-05,2.95895]
[1777018868951,56.87,77986.17,0.02,-0.01674,1e-05,2.93497]
[1777018873988,56.92,77981.02,0.02,-0.01687,1e-05,2.95411]
[1777018879022,56.93,77989.85,0.02,-0.01679,1e-05,2.94232]
[1777018882060,56.95,78009.76,0.02,-0.01662,1e-05,2.9171]
[1777018887087,57.04,78027.45,0.02,-0.01657,1e-05,2.91013]
[1777018892125,57.1,78024.85,0.02,-0.01669,1e-05,2.9277]
[1777018897174,57.17,78024.07,0.02,-0.01679,1e-05,2.94372]
[1777018902193,57.18,78021.17,0.02,-0.01683,1e-05,2.94972]
[1777018906232,57.18,78020.19,0.02,-0.01685,1e-05,2.95217]
[1777018906315,57.18,78017.3,0.02,-0.01688,1e-05,2.95687]
[1777018907444,57.18,78017.3,0.02,-0.01688,1e-05,2.95687]
[1777018907839,57.19,78007.82,0.02,-0.01699,1e-05,2.97191]
[1777018913269,57.19,77991.02,0.02,-0.01717,1e-05,2.99893]
[1777018917910,57.2,77973.36,0.02,-0.01737,1e-05,3.02724]
[1777018922101,57.2,77953.62,0.02,-0.01758,1e-05,3.05872]
[1777018926377,57.2,77946.93,0.02,-0.01766,1e-05,3.06944]
[1777018926461,57.2,77945.09,0.02,-0.01768,1e-05,3.07243]
[1777018932923,57.2,77943.63,0.02,-0.0177,1e-05,3.07528]
[1777018938051,57.21,77937.97,0.02,-0.01776,1e-05,3.08476]
[1777018943479,57.21,77932.14,0.02,-0.01783,1e-05,3.09427]
[1777018944781,57.21,77932.14,0.02,-0.01783,1e-05,3.09427]
[1777018944804,57.21,77923.69,0.02,-0.01792,1e-05,3.10767]
[1777018946112,57.21,77923.69,0.02,-0.01792,1e-05,3.10767]
[1777018946159,57.21,77925.1,0.02,-0.01791,1e-05,3.10548]
[1777018951542,57.21,77926.51,0.02,-0.01788,1e-05,3.10146]
[1777018956571,57.21,77932.97,0.02,-0.01781,1e-05,3.09142]
[1777018961606,57.21,77940.79,0.02,-0.01773,1e-05,3.07939]
[1777018966640,57.21,77940.53,0.02,-0.01773,1e-05,3.08]
[1777018971676,57.21,77937.17,0.02,-0.01777,1e-05,3.08547]
[1777018976712,57.21,77942.38,0.02,-0.01771,1e-05,3.07751]
[1777018981746,57.21,77939.28,0.02,-0.01775,1e-05,3.08255]
[1777018985181,57.21,77988.25,0.02,-0.01723,1e-05,3.00658]
[1777018986782,57.22,78004.96,0.02,-0.01705,1e-05,2.98122]
[1777018991820,57.22,78009.56,0.02,-0.01701,1e-05,2.97523]
[1777018996855,57.23,78002.71,0.02,-0.01709,1e-05,2.9869]
[1777019001892,57.23,77999.4,0.02,-0.01713,1e-05,2.99303]
[1777019006927,57.23,77995.84,0.02,-0.01718,1e-05,2.99958]
[1777019011962,57.24,77997.54,0.02,-0.01716,1e-05,2.99615]
[1777019016998,57.24,77999.66,0.02,-0.01714,1e-05,2.99402]
[1777019022038,57.25,77999.15,0.02,-0.01715,1e-05,2.99595]
[1777019027073,57.25,77999.05,0.02,-0.01716,1e-05,2.99725]
[1777019032111,57.26,77990.27,0.02,-0.01726,1e-05,3.01188]
[1777019037146,57.26,77985.26,0.02,-0.01732,1e-05,3.02058]
[1777019042185,57.27,77980.63,0.02,-0.01738,1e-05,3.02867]
[1777019047220,57.27,77978.37,0.02,-0.01741,1e-05,3.03303]
[1777019052253,57.28,77982.75,0.02,-0.01737,1e-05,3.02714]
[1777019057288,57.28,77977.03,0.02,-0.01743,1e-05,3.03683]
[1777019062324,57.28,77987.14,0.02,-0.01733,1e-05,3.02203]
[1777019067359,57.29,77991.98,0.02,-0.01729,1e-05,3.0155]
[1777019072393,57.29,77990.46,0.02,-0.0173,1e-05,3.01693]
[1777019077431,57.29,77983.69,0.02,-0.01738,1e-05,3.02829]
[1777019082465,57.3,77971.07,0.02,-0.01752,1e-05,3.04859]
[1777019087499,57.3,77972.83,0.02,-0.0175,1e-05,3.04656]
[1777019092535,57.3,77973.55,0.02,-0.0175,1e-05,3.04615]
[1777019097568,57.31,77962.59,0.02,-0.01762,1e-05,3.06381]
[1777019102604,57.31,77957.0,0.02,-0.01769,1e-05,3.07301]
[1777019107639,57.31,77957.35,0.02,-0.01768,1e-05,3.07285]
[1777019112676,57.31,77957.38,0.02,-0.01769,1e-05,3.0732]
[1777019117709,57.31,77954.27,0.02,-0.01772,1e-05,3.07834]
[1777019122744,57.31,77940.63,0.02,-0.01787,1e-05,3.0999]
[1777019127781,57.31,77932.66,0.02,-0.01796,1e-05,3.11248]
[1777019132816,57.31,77931.33,0.02,-0.01796,1e-05,3.11267]
[1777019137852,57.31,77928.94,0.02,-0.01799,1e-05,3.11647]
[1777019142917,57.31,77928.2,0.02,-0.018,1e-05,3.11767]
[1777019143902,57.31,77910.06,0.02,-0.0182,1e-05,3.14644]
[1777019148937,57.31,77905.91,0.02,-0.01824,1e-05,3.15282]
[1777019150156,57.31,77905.91,0.02,-0.01824,1e-05,3.15282]
[1777019150260,57.31,77905.69,0.02,-0.01824,1e-05,3.15313]
[1777019155986,57.31,77904.13,0.02,-0.01826,1e-05,3.15535]
[1777019159096,57.31,77903.64,0.02,-0.01826,1e-05,3.15609]
[1777019159137,57.31,77903.66,0.02,-0.01826,1e-05,3.15596]
[1777019165051,57.31,77903.35,0.02,-0.01827,1e-05,3.1562]
[1777019170088,57.31,77907.8,0.02,-0.01821,1e-05,3.1489]
[1777019175121,57.31,77906.82,0.02,-0.01822,1e-05,3.15032]
[1777019180157,57.31,77906.28,0.02,-0.01823,1e-05,3.15104]
[1777019185192,57.31,77905.73,0.02,-0.01823,1e-05,3.15178]
[1777019190230,57.31,77894.54,0.02,-0.01836,1e-05,3.16951]
[1777019195261,57.31,77904.33,0.02,-0.01824,1e-05,3.15174]
[1777019200296,57.31,77911.16,0.02,-0.01816,1e-05,3.14075]
[1777019205331,57.31,77909.29,0.02,-0.01818,1e-05,3.14368]
[1777019210367,57.31,77907.93,0.02,-0.0182,1e-05,3.14578]
[1777019215401,57.31,77908.32,0.02,-0.01819,1e-05,3.14508]
[1777019220439,57.31,77907.64,0.02,-0.0182,1e-05,3.1461]
[1777019225475,57.3,77904.0,0.02,-0.01824,1e-05,3.15179]
[1777019230510,57.3,77908.09,0.02,-0.01819,1e-05,3.14521]
[1777019235545,57.3,77908.35,0.02,-0.01819,1e-05,3.14474]
[1777019237546,57.3,77911.6,0.02,-0.01815,1e-05,3.13957]
[1777019237629,57.3,77912.82,0.02,-0.01814,1e-05,3.13763]
[1777019243600,57.3,77912.01,0.02,-0.01815,1e-05,3.13896]
[1777019248636,57.3,77910.34,0.02,-0.01817,1e-05,3.14164]
[1777019253670,57.3,77910.67,0.02,-0.01815,1e-05,3.1392]
[1777019258707,57.3,77909.53,0.02,-0.01817,1e-05,3.14104]
[1777019263743,57.3,77909.56,0.02,-0.01817,1e-05,3.14101]
[1777019268778,57.31,77908.26,0.02,-0.01818,1e-05,3.1431]
[1777019273813,57.31,77915.71,0.02,-0.0181,1e-05,3.13131]
[1777019278848,57.31,77918.62,0.02,-0.01807,1e-05,3.12687]
[1777019283883,57.31,77921.34,0.02,-0.01804,1e-05,3.12276]
[1777019288918,57.31,77931.24,0.02,-0.01793,1e-05,3.10745]
[1777019293953,57.31,77934.43,0.02,-0.0179,1e-05,3.10278]
[1777019298990,57.31,77927.73,0.02,-0.01797,1e-05,3.1136]
[1777019304025,57.31,77923.22,0.02,-0.01803,1e-05,3.12125]
[1777019309061,57.32,77917.01,0.02,-0.0181,1e-05,3.13183]
[1777019314095,57.32,77913.8,0.02,-0.01813,1e-05,3.13538]
[1777019319131,57.32,77907.52,0.02,-0.0182,1e-05,3.14545]
[1777019324167,57.32,77894.08,0.02,-0.01835,1e-05,3.16652]
[1777019329204,57.31,77894.11,0.02,-0.01833,1e-05,3.16468]
[1777019334240,57.3,77896.04,0.02,-0.0183,1e-05,3.15934]
[1777019339274,57.3,77896.98,0.02,-0.01828,1e-05,3.15719]
[1777019344319,57.29,77898.56,0.02,-0.01826,1e-05,3.15362]
[1777019349355,57.29,77898.74,0.02,-0.01825,1e-05,3.1531]
[1777019354390,57.29,77898.24,0.02,-0.01826,1e-05,3.15365]
[1777019359425,57.29,77900.11,0.02,-0.01823,1e-05,3.15043]
[1777019364460,57.29,77899.47,0.02,-0.01824,1e-05,3.15122]
[1777019369499,57.29,77900.09,0.02,-0.01823,1e-05,3.14999]
[1777019374534,57.29,77898.02,0.02,-0.01824,1e-05,3.15111]
[1777019380576,57.28,77897.78,0.02,-0.01824,1e-05,3.1512]
[1777019385611,57.28,77897.72,0.02,-0.01824,1e-05,3.15105]
[1777019390647,57.28,77897.37,0.02,-0.01824,1e-05,3.15135]
[1777019395681,57.28,77891.93,0.02,-0.0183,1e-05,3.15912]
[1777019400715,57.28,77895.61,0.02,-0.01825,1e-05,3.15291]
[1777019405751,57.28,77892.91,0.02,-0.01828,1e-05,3.15692]
[1777019411406,57.27,77867.43,0.02,-0.01855,1e-05,3.19569]
[1777019416830,57.25,77867.82,0.02,-0.01852,1e-05,3.19129]
[1777019421864,57.25,77876.92,0.02,-0.01842,1e-05,3.17626]
[1777019426902,57.25,77877.25,0.02,-0.01841,1e-05,3.17546]
[1777019431934,57.25,77873.85,0.02,-0.01844,1e-05,3.17864]
[1777019436969,57.25,77861.91,0.02,-0.01857,1e-05,3.19746]
[1777019442010,57.24,77867.05,0.02,-0.01851,1e-05,3.1887]
[1777019447040,57.24,77866.09,0.02,-0.01852,1e-05,3.18971]
[1777019453083,57.24,77870.56,0.02,-0.01846,1e-05,3.18209]
[1777019459125,57.24,77868.71,0.02,-0.01848,1e-05,3.18459]
[1777019464161,57.24,77865.07,0.02,-0.01852,1e-05,3.19004]
[1777019469197,57.22,77849.41,0.02,-0.01868,1e-05,3.21265]
[1777019474232,57.2,77848.08,0.02,-0.01865,1e-05,3.20832]
[1777019479268,57.19,77849.08,0.02,-0.01863,1e-05,3.20615]
[1777019484304,57.19,77848.42,0.02,-0.01864,1e-05,3.20669]
[1777019489338,57.19,77844.14,0.02,-0.01868,1e-05,3.21306]
[1777019496387,57.19,77849.56,0.02,-0.0186,1e-05,3.20158]
[1777019502039,57.18,77848.73,0.02,-0.01861,1e-05,3.20241]
[1777019507464,57.18,77851.08,0.02,-0.01858,1e-05,3.19799]
[1777019512499,57.18,77851.44,0.02,-0.01857,1e-05,3.19693]
[1777019517534,57.18,77851.61,0.02,-0.01857,1e-05,3.19619]
[1777019522569,57.18,77853.25,0.02,-0.01855,1e-05,3.19311]
[1777019527605,57.17,77852.84,0.02,-0.01855,1e-05,3.19337]
[1777019532641,57.17,77854.13,0.02,-0.01853,1e-05,3.19089]
[1777019537675,57.17,77853.41,0.02,-0.01854,1e-05,3.19169]
[1777019542710,57.17,77854.54,0.02,-0.01852,1e-05,3.18949]
[1777019544110,57.17,77855.15,0.02,-0.01851,1e-05,3.18844]
[1777019544723,57.17,77855.29,0.02,-0.01851,1e-05,3.18814]
[1777019549759,57.17,77855.72,0.02,-0.0185,1e-05,3.18711]
[1777019554799,57.17,77857.11,0.02,-0.01848,1e-05,3.18261]
[1777019559828,57.16,77856.63,0.02,-0.01848,1e-05,3.18309]
[1777019564865,57.16,77848.62,0.02,-0.01857,1e-05,3.19566]
[1777019569899,57.16,77847.14,0.02,-0.01858,1e-05,3.19759]
[1777019574934,57.16,77848.03,0.02,-0.01857,1e-05,3.19566]
[1777019579968,57.16,77854.42,0.02,-0.01849,1e-05,3.18494]
[1777019585004,57.16,77852.29,0.02,-0.01851,1e-05,3.18796]
[1777019591046,57.15,77852.69,0.02,-0.01851,1e-05,3.18681]
[1777019596080,57.15,77849.41,0.02,-0.01854,1e-05,3.19165]
[1777019599565,57.15,77849.39,0.02,-0.01854,1e-05,3.19148]
[1777019599627,57.15,77847.86,0.02,-0.01855,1e-05,3.19375]
[1777019600484,57.15,77847.86,0.02,-0.01855,1e-05,3.19375]
[1777019600493,57.15,77847.49,0.02,-0.01856,1e-05,3.19413]
[1777019606154,57.15,77842.39,0.02,-0.01861,1e-05,3.20194]
[1777019612811,57.14,77845.1,0.02,-0.01856,1e-05,3.19487]
[1777019618239,57.14,77841.93,0.02,-0.0186,1e-05,3.19953]
[1777019623276,57.14,77839.22,0.02,-0.01862,1e-05,3.20342]
[1777019628312,57.14,77833.82,0.02,-0.01868,1e-05,3.21176]
[1777019633346,57.14,77833.98,0.02,-0.01868,1e-05,3.21107]
[1777019640399,57.13,77834.61,0.02,-0.01867,1e-05,3.20952]
[1777019645431,57.13,77833.6,0.02,-0.01868,1e-05,3.21078]
[1777019650465,57.13,77832.22,0.02,-0.01869,1e-05,3.21264]
[1777019655501,57.13,77831.83,0.02,-0.01869,1e-05,3.21289]
[1777019661544,57.13,77831.12,0.02,-0.0187,1e-05,3.21358]
[1777019664346,57.13,77830.92,0.02,-0.0187,1e-05,3.21383]
[1777019664563,57.13,77830.72,0.02,-0.0187,1e-05,3.214]
[1777019665108,57.13,77830.72,0.02,-0.0187,1e-05,3.214]
[1777019665570,57.13,77830.93,0.02,-0.0187,1e-05,3.21358]
[1777019670005,57.11,77801.12,0.02,-0.01902,1e-05,3.25917]
[1777019670108,57.11,77801.12,0.02,-0.01902,1e-05,3.25917]
[1777019670608,57.11,77801.91,0.02,-0.019,1e-05,3.25689]
[1777019675644,57.11,77798.58,0.02,-0.01902,1e-05,3.25972]
[1777019680682,57.08,77795.07,0.02,-0.01903,1e-05,3.2601]
[1777019686723,57.05,77799.73,0.02,-0.01891,1e-05,3.24331]
[1777019691758,57.04,77803.72,0.02,-0.01886,1e-05,3.23612]
[1777019697801,57.04,77805.34,0.02,-0.01884,1e-05,3.23272]
[1777019702835,57.04,77803.71,0.02,-0.01885,1e-05,3.23475]
[1777019707870,57.02,77799.11,0.02,-0.01888,1e-05,3.23902]
[1777019712907,57.01,77789.44,0.02,-0.01898,1e-05,3.25262]
[1777019717941,57.01,77785.29,0.02,-0.01902,1e-05,3.2586]
[1777019722650,57.01,77781.84,0.02,-0.01906,1e-05,3.26358]
[1777019722977,57.01,77780.4,0.02,-0.01907,1e-05,3.26577]
[1777019727749,57.0,77778.26,0.02,-0.01909,1e-05,3.26856]
[1777019728018,57.0,77777.35,0.02,-0.0191,1e-05,3.26987]
[1777019728648,57.0,77777.35,0.02,-0.0191,1e-05,3.26987]
[1777019729020,57.0,77776.48,0.02,-0.01911,1e-05,3.27112]
[1777019734056,56.99,77772.18,0.02,-0.01913,1e-05,3.2736]
[1777019739089,56.97,77777.49,0.02,-0.01904,1e-05,3.26069]
[1777019744124,56.97,77775.64,0.02,-0.01906,1e-05,3.26296]
[1777019749159,56.95,77764.91,0.02,-0.01915,1e-05,3.27644]
[1777019754197,56.95,77766.48,0.02,-0.01913,1e-05,3.27297]
[1777019759230,56.95,77769.54,0.02,-0.01909,1e-05,3.26709]
[1777019764268,56.92,77778.34,0.02,-0.01894,1e-05,3.24584]
[1777019769304,56.89,77781.01,0.02,-0.01887,1e-05,3.23581]
[1777019774337,56.89,77782.16,0.02,-0.01885,1e-05,3.23343]
[1777019779372,56.89,77782.35,0.02,-0.01885,1e-05,3.23265]
[1777019784408,56.89,77787.62,0.02,-0.01878,1e-05,3.22358]
[1777019789442,56.89,77785.94,0.02,-0.0188,1e-05,3.22595]
[1777019794478,56.88,77784.79,0.02,-0.0188,1e-05,3.22541]
[1777019799512,56.88,77785.49,0.02,-0.01879,1e-05,3.2239]
[1777019804547,56.88,77786.86,0.02,-0.01877,1e-05,3.22135]
[1777019809583,56.88,77787.3,0.02,-0.01876,1e-05,3.2203]
[1777019814617,56.88,77787.01,0.02,-0.01876,1e-05,3.22045]
[1777019819653,56.88,77780.05,0.02,-0.01884,1e-05,3.23147]
[1777019824687,56.88,77783.21,0.02,-0.0188,1e-05,3.22587]
[1777019828143,56.88,77783.21,0.02,-0.0188,1e-05,3.22571]
[1777019831211,56.87,77797.48,0.02,-0.01864,1e-05,3.20217]
[1777019834720,56.87,77795.01,0.02,-0.01866,1e-05,3.20608]
[1777019838433,56.87,77789.72,0.02,-0.01872,1e-05,3.2145]
[1777019843823,56.87,77790.99,0.02,-0.01871,1e-05,3.21211]
[1777019846334,56.87,77791.67,0.02,-0.0187,1e-05,3.21089]
[1777019850157,56.87,77792.08,0.02,-0.01869,1e-05,3.21008]
[1777019855906,56.87,77791.46,0.02,-0.01869,1e-05,3.20882]
[1777019860942,56.87,77791.48,0.02,-0.01868,1e-05,3.2086]
[1777019865976,56.87,77792.84,0.02,-0.01867,1e-05,3.20623]
[1777019871012,56.87,77799.6,0.02,-0.01859,1e-05,3.19513]
[1777019876047,56.87,77799.57,0.02,-0.01859,1e-05,3.19517]
[1777019881082,56.87,77799.57,0.02,-0.01859,1e-05,3.19514]
[1777019886119,56.87,77800.04,0.02,-0.01858,1e-05,3.19433]
[1777019891152,56.87,77802.45,0.02,-0.01856,1e-05,3.19038]
[1777019896187,56.87,77803.5,0.02,-0.01854,1e-05,3.18865]
[1777019901221,56.87,77804.03,0.02,-0.01854,1e-05,3.18776]
[1777019906256,56.87,77805.09,0.02,-0.01853,1e-05,3.18602]
[1777019911294,56.87,77805.42,0.02,-0.01851,1e-05,3.18351]
[1777019916326,56.87,77806.0,0.02,-0.0185,1e-05,3.18256]
[1777019922368,56.87,77805.73,0.02,-0.01851,1e-05,3.18299]
[1777019925335,56.87,77806.29,0.02,-0.0185,1e-05,3.18208]
[1777019929085,56.87,77806.36,0.02,-0.0185,1e-05,3.18196]
[1777019935087,56.87,77805.33,0.02,-0.01851,1e-05,3.18362]
[1777019940502,56.87,77806.27,0.02,-0.0185,1e-05,3.18208]
[1777019945530,56.87,77808.49,0.02,-0.01848,1e-05,3.17848]
[1777019950569,56.87,77808.7,0.02,-0.01847,1e-05,3.17815]
[1777019955602,56.87,77808.5,0.02,-0.01848,1e-05,3.1785]
[1777019960636,56.87,77808.19,0.02,-0.01848,1e-05,3.17901]
[1777019965298,56.87,77826.48,0.02,-0.01827,1e-05,3.14957]
[1777019970710,56.87,77824.5,0.02,-0.0183,1e-05,3.15305]
[1777019975742,56.87,77823.05,0.02,-0.01831,1e-05,3.15366]
[1777019980781,56.87,77826.87,0.02,-0.01826,1e-05,3.14785]
[1777019985816,56.87,77832.13,0.02,-0.01821,1e-05,3.13969]
[1777019990852,56.87,77831.67,0.02,-0.01821,1e-05,3.14073]
[1777019995886,56.87,77833.65,0.02,-0.01819,1e-05,3.13784]
[1777020000922,56.88,77835.19,0.02,-0.01818,1e-05,3.13565]
[1777020005957,56.88,77835.64,0.02,-0.01818,1e-05,3.13521]
[1777020010992,56.88,77835.87,0.02,-0.01818,1e-05,3.13511]
[1777020016028,56.88,77836.59,0.02,-0.01817,1e-05,3.13421]
[1777020021065,56.88,77837.43,0.02,-0.01816,1e-05,3.13315]
[1777020026098,56.88,77843.41,0.02,-0.0181,1e-05,3.12386]
[1777020031133,56.88,77846.13,0.02,-0.01806,1e-05,3.11796]
[1777020036167,56.88,77845.41,0.02,-0.01807,1e-05,3.11949]
[1777020041203,56.89,77845.73,0.02,-0.01807,1e-05,3.11936]
[1777020046238,56.89,77846.38,0.02,-0.01806,1e-05,3.11871]
[1777020051272,56.89,77843.03,0.02,-0.0181,1e-05,3.12445]
[1777020056308,56.89,77842.46,0.02,-0.01811,1e-05,3.1257]
[1777020062351,56.89,77842.04,0.02,-0.01812,1e-05,3.12676]
[1777020067389,56.89,77839.69,0.02,-0.01815,1e-05,3.13084]
[1777020072420,56.9,77842.23,0.02,-0.01812,1e-05,3.12708]
[1777020078463,56.9,77840.39,0.02,-0.01814,1e-05,3.13041]
[1777020083501,56.9,77839.66,0.02,-0.01815,1e-05,3.13187]
[1777020088533,56.9,77839.54,0.02,-0.01816,1e-05,3.13235]
[1777020093569,56.9,77836.96,0.02,-0.01818,1e-05,3.13481]
[1777020098604,56.9,77837.72,0.02,-0.01817,1e-05,3.13385]
[1777020103652,56.9,77832.13,0.02,-0.01824,1e-05,3.14304]
[1777020108676,56.9,77822.69,0.02,-0.01834,1e-05,3.15828]
[1777020113712,56.9,77810.8,0.02,-0.01848,1e-05,3.17743]
[1777020118747,56.9,77805.57,0.02,-0.01853,1e-05,3.18576]
[1777020123787,56.9,77797.31,0.02,-0.01863,1e-05,3.19903]
[1777020128822,56.9,77795.94,0.02,-0.01864,1e-05,3.20106]
[1777020133857,56.9,77792.23,0.02,-0.01868,1e-05,3.20687]
[1777020138892,56.9,77793.41,0.02,-0.01867,1e-05,3.20477]
[1777020143928,56.9,77790.59,0.02,-0.0187,1e-05,3.2092]
[1777020149968,56.9,77788.92,0.02,-0.01872,1e-05,3.21173]
[1777020155004,56.9,77787.11,0.02,-0.01873,1e-05,3.21257]
[1777020160065,56.9,77788.2,0.02,-0.01871,1e-05,3.21064]
[1777020165076,56.9,77783.44,0.02,-0.01877,1e-05,3.21827]
[1777020170112,56.89,77779.14,0.02,-0.01881,1e-05,3.22504]
[1777020175147,56.89,77782.27,0.02,-0.01877,1e-05,3.21963]
[1777020177975,56.89,77783.22,0.02,-0.01876,1e-05,3.21795]
[1777020182243,56.89,77790.44,0.02,-0.01868,1e-05,3.20598]
[1777020188238,56.89,77785.11,0.02,-0.01874,1e-05,3.21439]
[1777020193273,56.89,77783.09,0.02,-0.01876,1e-05,3.21744]
[1777020198309,56.89,77780.71,0.02,-0.01879,1e-05,3.22104]
[1777020203444,56.89,77773.49,0.02,-0.01887,1e-05,3.23258]
[1777020203517,56.89,77751.41,0.02,-0.01912,1e-05,3.26889]
[1777020204823,56.89,77751.48,0.02,-0.01912,1e-05,3.26868]
[1777020210391,56.88,77748.72,0.02,-0.01915,1e-05,3.27223]
[1777020214420,56.88,77761.83,0.02,-0.01898,1e-05,3.24798]
[1777020219457,56.88,77761.56,0.02,-0.01898,1e-05,3.24778]
[1777020225498,56.87,77767.39,0.02,-0.0189,1e-05,3.23742]
[1777020229813,56.87,77767.04,0.02,-0.0189,1e-05,3.23751]
[1777020232885,56.87,77766.43,0.02,-0.01891,1e-05,3.23815]
[1777020234247,56.87,77780.38,0.02,-0.01875,1e-05,3.21515]
[1777020235129,56.87,77778.48,0.02,-0.01877,1e-05,3.21817]
[1777020236806,56.87,77776.43,0.02,-0.01879,1e-05,3.22134]
[1777020242619,56.87,77776.29,0.02,-0.01879,1e-05,3.22095]
[1777020247654,56.86,77783.59,0.02,-0.0187,1e-05,3.20861]
[1777020252678,56.86,77781.45,0.02,-0.01872,1e-05,3.2118]
[1777020257725,56.86,77781.14,0.02,-0.01872,1e-05,3.21184]
[1777020262760,56.86,77780.52,0.02,-0.01873,1e-05,3.21248]
[1777020267795,56.86,77780.19,0.02,-0.01873,1e-05,3.21265]
[1777020272830,56.86,77779.99,0.02,-0.01872,1e-05,3.21068]
[1777020279503,56.85,77780.47,0.02,-0.01871,1e-05,3.20945]
[1777020284914,56.85,77769.23,0.02,-0.01884,1e-05,3.22751]
[1777020289950,56.85,77769.58,0.02,-0.01883,1e-05,3.22645]
[1777020294984,56.85,77773.49,0.02,-0.01878,1e-05,3.21956]
[1777020301030,56.85,77772.27,0.02,-0.01879,1e-05,3.22091]
[1777020306064,56.84,77773.39,0.02,-0.01878,1e-05,3.21857]
[1777020313113,56.84,77773.99,0.02,-0.01876,1e-05,3.2169]
[1777020318148,56.84,77773.52,0.02,-0.01877,1e-05,3.21717]
[1777020323183,56.84,77775.19,0.02,-0.01874,1e-05,3.21396]
[1777020329858,56.83,77775.84,0.02,-0.01873,1e-05,3.21234]
[1777020335267,56.83,77788.31,0.02,-0.01857,1e-05,3.18874]
[1777020340301,56.83,77792.02,0.02,-0.01853,1e-05,3.18248]
[1777020345345,56.83,77792.26,0.02,-0.01852,1e-05,3.18187]
[1777020350372,56.83,77790.76,0.02,-0.01854,1e-05,3.18407]
[1777020355407,56.83,77792.62,0.02,-0.01851,1e-05,3.18083]
[1777020360442,56.82,77791.87,0.02,-0.01852,1e-05,3.18181]
[1777020365480,56.82,77796.71,0.02,-0.01846,1e-05,3.1737]
[1777020370515,56.82,77803.47,0.02,-0.01839,1e-05,3.16276]
[1777020375547,56.82,77800.81,0.02,-0.01842,1e-05,3.16702]
[1777020380582,56.82,77803.33,0.02,-0.01839,1e-05,3.16289]
[1777020385617,56.82,77802.3,0.02,-0.0184,1e-05,3.16453]
[1777020390651,56.82,77802.29,0.02,-0.0184,1e-05,3.16452]
[1777020395688,56.82,77803.5,0.02,-0.01838,1e-05,3.16059]
[1777020400724,56.82,77805.98,0.02,-0.01835,1e-05,3.15656]
[1777020405762,56.82,77806.94,0.02,-0.01834,1e-05,3.155]
[1777020410793,56.82,77809.17,0.02,-0.01831,1e-05,3.15141]
[1777020415828,56.82,77810.2,0.02,-0.0183,1e-05,3.14978]
[1777020420864,56.82,77815.61,0.02,-0.01824,1e-05,3.14111]
[1777020426397,56.82,77823.48,0.02,-0.01815,1e-05,3.12862]
[1777020426426,56.82,77822.31,0.02,-0.01817,1e-05,3.1306]
[1777020431941,56.82,77819.04,0.02,-0.0182,1e-05,3.13607]
[1777020436976,56.83,77817.24,0.02,-0.01823,1e-05,3.13918]
[1777020442011,56.83,77816.02,0.02,-0.01824,1e-05,3.14135]
[1777020447046,56.83,77816.07,0.02,-0.01824,1e-05,3.14146]
[1777020452565,56.83,77816.96,0.02,-0.01822,1e-05,3.13826]
[1777020452659,56.83,77823.87,0.02,-0.01815,1e-05,3.12726]
[1777020457319,56.83,77823.69,0.02,-0.01815,1e-05,3.12774]
[1777020457401,56.83,77825.37,0.02,-0.01813,1e-05,3.12519]
[1777020463157,56.83,77826.42,0.02,-0.01812,1e-05,3.12389]
[1777020468192,56.83,77829.03,0.02,-0.0181,1e-05,3.12018]
[1777020473227,56.84,77830.96,0.02,-0.01808,1e-05,3.11751]
[1777020478264,56.84,77832.79,0.02,-0.01806,1e-05,3.11504]
[1777020480603,56.84,77832.79,0.02,-0.01806,1e-05,3.11504]
[1777020480643,56.84,77833.08,0.02,-0.01806,1e-05,3.11476]
[1777020486319,56.84,77832.86,0.02,-0.01806,1e-05,3.11567]
[1777020491355,56.84,77837.73,0.02,-0.01801,1e-05,3.10837]
[1777020496389,56.84,77843.75,0.02,-0.01795,1e-05,3.09937]
[1777020501425,56.85,77843.03,0.02,-0.01796,1e-05,3.10113]
[1777020506459,56.85,77839.68,0.02,-0.018,1e-05,3.10705]
[1777020511494,56.85,77839.51,0.02,-0.018,1e-05,3.10595]
[1777020516528,56.85,77839.27,0.02,-0.018,1e-05,3.10689]
[1777020518466,56.86,77839.28,0.02,-0.01801,1e-05,3.10698]
[1777020518543,56.86,77839.13,0.02,-0.01801,1e-05,3.10733]
[1777020523581,56.86,77830.91,0.02,-0.0181,1e-05,3.12096]
[1777020524424,56.86,77830.91,0.02,-0.0181,1e-05,3.12096]
[1777020524585,56.86,77830.8,0.02,-0.0181,1e-05,3.12122]
[1777020527577,56.86,77831.42,0.02,-0.0181,1e-05,3.1204]
[1777020527632,56.86,77873.4,0.02,-0.01764,1e-05,3.05386]
[1777020529758,56.86,77853.11,0.02,-0.01786,1e-05,3.08587]
[1777020535605,56.85,77861.85,0.02,-0.01775,1e-05,3.06988]
[1777020540700,56.84,77853.65,0.02,-0.01782,1e-05,3.08065]
[1777020545736,56.83,77851.73,0.02,-0.01783,1e-05,3.08147]
[1777020550770,56.82,77856.03,0.02,-0.01776,1e-05,3.07202]
[1777020555805,56.81,77847.18,0.02,-0.01785,1e-05,3.08482]
[1777020557714,56.81,77845.04,0.02,-0.01788,1e-05,3.08832]
[1777020557819,56.81,77844.8,0.02,-0.01788,1e-05,3.08881]
[1777020561597,56.81,77849.94,0.02,-0.01782,1e-05,3.07982]
[1777020561846,56.81,77853.48,0.02,-0.01777,1e-05,3.07305]
[1777020566881,56.79,77856.75,0.02,-0.01772,1e-05,3.06501]
[1777020571917,56.78,77866.18,0.02,-0.01759,1e-05,3.04603]
[1777020576951,56.77,77868.71,0.02,-0.01754,1e-05,3.03932]
[1777020581987,56.76,77871.39,0.02,-0.01749,1e-05,3.0324]
[1777020585648,56.75,77873.19,0.02,-0.01746,1e-05,3.02796]
[1777020591683,56.74,77880.92,0.02,-0.01736,1e-05,3.01222]
[1777020597094,56.73,77880.34,0.02,-0.01734,1e-05,3.01058]
[1777020602142,56.72,77879.99,0.02,-0.01733,1e-05,3.00859]
[1777020607165,56.71,77875.66,0.02,-0.01736,1e-05,3.01281]
[1777020612199,56.69,77876.09,0.02,-0.01734,1e-05,3.00955]
[1777020617235,56.68,77875.07,0.02,-0.01733,1e-05,3.00807]
[1777020622271,56.67,77874.58,0.02,-0.01732,1e-05,3.00678]
[1777020627306,56.66,77880.02,0.02,-0.01724,1e-05,2.99578]
[1777020632341,56.65,77880.83,0.02,-0.01721,1e-05,2.9897]
[1777020638384,56.64,77879.78,0.02,-0.0172,1e-05,2.98891]
[1777020640400,56.63,77855.37,0.02,-0.01745,1e-05,3.02549]
[1777020645438,56.62,77849.25,0.02,-0.0175,1e-05,3.03237]
[1777020651482,56.61,77847.12,0.02,-0.0175,1e-05,3.03249]
[1777020656515,56.59,77846.31,0.02,-0.01749,1e-05,3.03113]
[1777020661554,56.58,77845.38,0.02,-0.01748,1e-05,3.02951]
[1777020666585,56.57,77852.32,0.02,-0.01739,1e-05,3.01662]
[1777020671620,56.56,77847.78,0.02,-0.01743,1e-05,3.02136]
[1777020672774,56.56,77847.78,0.02,-0.01743,1e-05,3.02136]
[1777020673475,56.56,77847.22,0.02,-0.01743,1e-05,3.02223]
[1777020673583,56.56,77847.22,0.02,-0.01743,1e-05,3.02223]
[1777020673670,56.56,77893.1,0.02,-0.01694,1e-05,2.9505]
[1777020677381,56.55,77892.67,0.02,-0.01693,1e-05,2.94966]
[1777020677674,56.55,77888.04,0.02,-0.01698,1e-05,2.95644]
[1777020682711,56.54,77887.25,0.02,-0.01698,1e-05,2.95587]
[1777020689759,56.53,77885.36,0.02,-0.01698,1e-05,2.95638]
[1777020694794,56.53,77883.37,0.02,-0.01698,1e-05,2.95584]
[1777020699829,56.52,77881.2,0.02,-0.01699,1e-05,2.95742]
[1777020704864,56.51,77879.23,0.02,-0.017,1e-05,2.95871]
[1777020709899,56.5,77880.69,0.02,-0.01697,1e-05,2.95468]
[1777020714934,56.5,77886.12,0.02,-0.0169,1e-05,2.94464]
[1777020719969,56.49,77886.99,0.02,-0.01688,1e-05,2.94163]
[1777020725004,56.48,77880.75,0.02,-0.01694,1e-05,2.94956]
[1777020731046,56.47,77881.22,0.02,-0.01692,1e-05,2.9468]
[1777020737088,56.46,77881.03,0.02,-0.01691,1e-05,2.9451]
[1777020737999,56.46,77881.03,0.02,-0.01691,1e-05,2.9451]
[1777020743130,56.45,77873.32,0.02,-0.01698,1e-05,2.95491]
[1777020748165,56.45,77875.66,0.02,-0.01694,1e-05,2.94959]
[1777020753199,56.44,77877.34,0.02,-0.0169,1e-05,2.94318]
[1777020758459,56.43,77876.75,0.02,-0.0169,1e-05,2.94279]
[1777020758771,56.43,77876.75,0.02,-0.0169,1e-05,2.94279]
[1777020764278,56.42,77877.95,0.02,-0.01687,1e-05,2.93872]
[1777020769313,56.42,77878.13,0.02,-0.01686,1e-05,2.93686]
[1777020774347,56.41,77874.79,0.02,-0.01688,1e-05,2.94039]
[1777020779384,56.4,77875.82,0.02,-0.01686,1e-05,2.93718]
[1777020784419,56.4,77878.41,0.02,-0.01682,1e-05,2.9316]
[1777020789452,56.39,77880.07,0.02,-0.01679,1e-05,2.92748]
[1777020794487,56.38,77878.24,0.02,-0.0168,1e-05,2.92873]
[1777020799522,56.37,77877.39,0.02,-0.0168,1e-05,2.92845]
[1777020803964,56.37,77877.79,0.02,-0.01679,1e-05,2.92689]
[1777020809599,56.36,77877.44,0.02,-0.01678,1e-05,2.92523]
[1777020814085,56.35,77879.43,0.02,-0.01674,1e-05,2.91884]
[1777020816762,56.34,77880.08,0.02,-0.01671,1e-05,2.91525]
[1777020822685,56.32,77886.28,0.02,-0.01661,1e-05,2.89988]
[1777020827721,56.3,77888.02,0.02,-0.01656,1e-05,2.89311]
[1777020832759,56.28,77885.63,0.02,-0.01656,1e-05,2.89267]
[1777020837790,56.26,77885.49,0.02,-0.01653,1e-05,2.88882]
[1777020842826,56.25,77885.67,0.02,-0.01651,1e-05,2.88453]
[1777020849875,56.22,77885.84,0.02,-0.01647,1e-05,2.8787]
[1777020854909,56.2,77888.02,0.02,-0.01642,1e-05,2.87147]
[1777020859945,56.19,77888.03,0.02,-0.01639,1e-05,2.86761]
[1777020865987,56.17,77887.05,0.02,-0.01637,1e-05,2.86454]
[1777020872646,56.14,77886.68,0.02,-0.01633,1e-05,2.85803]
[1777020878073,56.13,77886.66,0.02,-0.01631,1e-05,2.85439]
[1777020884243,56.11,77886.62,0.02,-0.01628,1e-05,2.85082]
[1777020890157,56.09,77885.76,0.02,-0.01626,1e-05,2.84712]
[1777020895190,56.07,77881.87,0.02,-0.01627,1e-05,2.84945]
[1777020900229,56.03,77887.84,0.02,-0.01615,1e-05,2.83064]
[1777020905260,56.02,77888.62,0.02,-0.01612,1e-05,2.82613]
[1777020910295,56.0,77887.13,0.02,-0.01611,1e-05,2.82506]
[1777020915330,55.99,77886.22,0.02,-0.0161,1e-05,2.82315]
[1777020920365,55.9,77883.34,0.02,-0.01599,1e-05,2.80706]
[1777020925399,55.88,77879.81,0.02,-0.016,1e-05,2.80865]
[1777020930435,55.87,77873.27,0.02,-0.01605,1e-05,2.81531]
[1777020935469,55.85,77872.54,0.02,-0.01603,1e-05,2.81147]
[1777020940504,55.84,77869.89,0.02,-0.01603,1e-05,2.81236]
[1777020945540,55.82,77870.4,0.02,-0.01601,1e-05,2.80849]
[1777020950575,55.81,77871.22,0.02,-0.01598,1e-05,2.80419]
[1777020955610,55.8,77872.18,0.02,-0.01595,1e-05,2.79972]
[1777020960645,55.78,77871.29,0.02,-0.01594,1e-05,2.79806]
[1777020967324,55.77,77867.83,0.02,-0.01595,1e-05,2.79966]
[1777020972729,55.75,77866.06,0.02,-0.01594,1e-05,2.79873]
[1777020978226,55.74,77864.8,0.02,-0.01594,1e-05,2.79826]
[1777020983807,55.72,77869.82,0.02,-0.01586,1e-05,2.7867]
[1777020989848,55.71,77870.76,0.02,-0.01583,1e-05,2.78191]
[1777020994883,55.7,77880.45,0.02,-0.0157,1e-05,2.76295]
[1777020999918,55.68,77877.77,0.02,-0.01571,1e-05,2.76426]
[1777021004959,55.67,77878.77,0.02,-0.01569,1e-05,2.76007]
[1777021009994,55.66,77878.92,0.02,-0.01567,1e-05,2.75716]
[1777021016040,55.65,77875.73,0.02,-0.01568,1e-05,2.75862]
[1777021021076,55.63,77874.97,0.02,-0.01567,1e-05,2.75704]
[1777021026111,55.62,77875.19,0.02,-0.01565,1e-05,2.75402]
[1777021031146,55.61,77873.93,0.02,-0.01564,1e-05,2.7532]
[1777021034064,55.61,77874.55,0.02,-0.01563,1e-05,2.75121]
[1777021034167,55.6,77874.77,0.02,-0.01562,1e-05,2.75035]
[1777021034938,55.6,77874.77,0.02,-0.01562,1e-05,2.75035]
[1777021035174,55.6,77874.85,0.02,-0.01562,1e-05,2.7497]
[1777021040209,55.59,77875.26,0.02,-0.0156,1e-05,2.74645]
[1777021045244,55.58,77875.68,0.02,-0.01557,1e-05,2.74323]
[1777021050278,55.57,77873.16,0.02,-0.01558,1e-05,2.7444]
[1777021055313,55.55,77860.97,0.02,-0.01568,1e-05,2.75811]
[1777021060349,55.54,77859.45,0.02,-0.01568,1e-05,2.75771]
[1777021065384,55.53,77858.61,0.02,-0.01567,1e-05,2.75632]
[1777021070421,55.52,77858.97,0.02,-0.01565,1e-05,2.75318]
[1777021075457,55.51,77860.63,0.02,-0.01561,1e-05,2.74814]
[1777021080493,55.5,77859.8,0.02,-0.0156,1e-05,2.74684]
[1777021085527,55.49,77857.19,0.02,-0.01561,1e-05,2.74821]
[1777021090562,55.47,77857.38,0.02,-0.01559,1e-05,2.74493]
[1777021095609,55.46,77858.18,0.02,-0.01557,1e-05,2.74177]
[1777021100640,55.45,77857.73,0.02,-0.01556,1e-05,2.73952]
[1777021105674,55.44,77856.51,0.02,-0.01555,1e-05,2.73893]
[1777021110710,55.43,77856.33,0.02,-0.01554,1e-05,2.7368]
[1777021115745,55.42,77857.53,0.02,-0.0155,1e-05,2.7309]
[1777021120780,55.41,77857.13,0.02,-0.01549,1e-05,2.72916]
[1777021125815,55.4,77856.75,0.02,-0.01548,1e-05,2.72739]
[1777021130856,55.39,77855.59,0.02,-0.01548,1e-05,2.72681]
[1777021135886,55.38,77855.16,0.02,-0.01546,1e-05,2.72516]
[1777021140920,55.37,77853.98,0.02,-0.01546,1e-05,2.72464]
[1777021145956,55.36,77854.0,0.02,-0.01545,1e-05,2.72239]
[1777021150991,55.35,77853.72,0.02,-0.01543,1e-05,2.72061]
[1777021156027,55.34,77850.87,0.02,-0.01545,1e-05,2.72264]
[1777021161062,55.33,77849.47,0.02,-0.01545,1e-05,2.72253]
[1777021166097,55.32,77849.18,0.02,-0.01544,1e-05,2.7208]
[1777021171130,55.31,77847.97,0.02,-0.01543,1e-05,2.71869]
[1777021176174,55.3,77842.09,0.02,-0.01547,1e-05,2.72526]
[1777021180734,55.29,77836.72,0.02,-0.01551,1e-05,2.73146]
[1777021180738,55.29,77836.72,0.02,-0.01551,1e-05,2.73146]
[1777021181565,55.29,77836.72,0.02,-0.01551,1e-05,2.73146]
[1777021181612,55.29,77836.72,0.02,-0.01551,1e-05,2.73146]
[1777021181594,55.29,77810.71,0.02,-0.01577,1e-05,2.76983]
[1777021182218,55.29,77810.71,0.02,-0.01577,1e-05,2.76931]
[1777021185545,55.28,77805.09,0.02,-0.01582,1e-05,2.77671]
[1777021185633,55.28,77802.71,0.02,-0.01584,1e-05,2.77976]
[1777021186719,55.28,77802.45,0.02,-0.01584,1e-05,2.77962]
[1777021192287,55.2,77803.22,0.02,-0.01572,1e-05,2.76158]
[1777021197322,55.14,77807.48,0.02,-0.01558,1e-05,2.74003]
[1777021202357,55.13,77807.53,0.02,-0.01556,1e-05,2.73776]
[1777021207391,55.1,77806.47,0.02,-0.01553,1e-05,2.73331]
[1777021212427,55.06,77804.64,0.02,-0.01549,1e-05,2.72654]
[1777021217463,55.0,77795.56,0.02,-0.01549,1e-05,2.72701]
[1777021222497,54.96,77796.75,0.02,-0.01542,1e-05,2.71627]
[1777021227532,54.95,77799.34,0.02,-0.01538,1e-05,2.71057]
[1777021232566,54.94,77801.38,0.02,-0.01534,1e-05,2.70398]
[1777021233704,54.94,77801.38,0.02,-0.01534,1e-05,2.70398]
[1777021233732,54.94,77801.21,0.02,-0.01534,1e-05,2.70388]
[1777021234580,54.94,77815.6,0.02,-0.01519,1e-05,2.68225]
[1777021236204,54.94,77814.43,0.02,-0.0152,1e-05,2.68366]
[1777021236595,54.94,77814.99,0.02,-0.0152,1e-05,2.68252]
[1777021237228,54.94,77814.99,0.02,-0.0152,1e-05,2.68252]
[1777021242637,54.93,77812.72,0.02,-0.01521,1e-05,2.684]
[1777021247673,54.92,77807.86,0.02,-0.01524,1e-05,2.68955]
[1777021252707,54.91,77809.55,0.02,-0.01521,1e-05,2.68512]
[1777021259382,54.9,77807.61,0.02,-0.01522,1e-05,2.68608]
[1777021264795,54.9,77802.11,0.02,-0.01526,1e-05,2.69225]
[1777021269826,54.86,77793.22,0.02,-0.0153,1e-05,2.6974]
[1777021274861,54.81,77782.77,0.02,-0.01533,1e-05,2.70165]
[1777021279896,54.8,77780.98,0.02,-0.01534,1e-05,2.70292]
[1777021284933,54.75,77780.98,0.02,-0.01527,1e-05,2.69177]
[1777021289968,54.73,77781.16,0.02,-0.01523,1e-05,2.68704]
[1777021295004,54.68,77780.66,0.02,-0.01515,1e-05,2.67367]
[1777021300039,54.69,77774.14,0.02,-0.01523,1e-05,2.68573]
[1777021305074,54.7,77769.11,0.02,-0.0153,1e-05,2.6963]
[1777021310113,54.73,77758.19,0.02,-0.01545,1e-05,2.7187]
[1777021315144,54.73,77751.7,0.02,-0.01552,1e-05,2.72925]
[1777021320179,54.75,77747.51,0.02,-0.01559,1e-05,2.7393]
[1777021325214,54.78,77738.42,0.02,-0.01572,1e-05,2.75905]
[1777021330249,54.78,77719.47,0.02,-0.01592,1e-05,2.78836]
[1777021334907,54.79,77708.71,0.02,-0.01605,1e-05,2.80678]
[1777021335284,54.79,77707.73,0.02,-0.01606,1e-05,2.80884]
[1777021335949,54.79,77707.73,0.02,-0.01606,1e-05,2.80884]
[1777021336291,54.79,77709.24,0.02,-0.01605,1e-05,2.80658]
[1777021341326,54.79,77705.64,0.02,-0.01609,1e-05,2.81238]
[1777021346361,54.79,77707.19,0.02,-0.01607,1e-05,2.81032]
[1777021351396,54.79,77705.48,0.02,-0.01608,1e-05,2.81144]
[1777021356431,54.8,77705.28,0.02,-0.01609,1e-05,2.81206]
[1777021361467,54.8,77699.32,0.02,-0.01615,1e-05,2.82154]
[1777021366501,54.8,77699.58,0.02,-0.01615,1e-05,2.82139]
[1777021371536,54.8,77697.69,0.02,-0.01617,1e-05,2.82456]
[1777021376570,54.8,77708.49,0.02,-0.01606,1e-05,2.80822]
[1777021381606,54.8,77706.89,0.02,-0.01608,1e-05,2.81104]
[1777021386641,54.8,77704.84,0.02,-0.0161,1e-05,2.81454]
[1777021391675,54.8,77702.4,0.02,-0.01613,1e-05,2.81863]
[1777021396712,54.81,77694.7,0.02,-0.01621,1e-05,2.83074]
[1777021401747,54.81,77693.54,0.02,-0.01623,1e-05,2.83318]
[1777021406782,54.81,77691.29,0.02,-0.01626,1e-05,2.83729]
[1777021411819,54.81,77688.27,0.02,-0.01628,1e-05,2.84035]
[1777021412980,54.81,77685.91,0.02,-0.01631,1e-05,2.84404]
[1777021413839,54.81,77685.22,0.02,-0.01631,1e-05,2.84514]
[1777021418869,54.81,77686.42,0.02,-0.0163,1e-05,2.84347]
[1777021423901,54.81,77687.48,0.02,-0.01629,1e-05,2.84196]
[1777021428194,54.81,77675.96,0.02,-0.01641,1e-05,2.85984]
[1777021428245,54.81,77675.96,0.02,-0.01641,1e-05,2.85984]
[1777021428341,54.81,77676.39,0.02,-0.01641,1e-05,2.85916]
[1777021429928,54.81,77676.39,0.02,-0.01641,1e-05,2.85914]
[1777021430005,54.81,77678.32,0.02,-0.01639,1e-05,2.85613]
[1777021431052,54.81,77678.32,0.02,-0.01639,1e-05,2.85613]
[1777021432698,54.81,77677.6,0.02,-0.0164,1e-05,2.85724]
[1777021432766,54.81,77678.05,0.02,-0.01639,1e-05,2.85653]
[1777021437999,54.81,77680.71,0.02,-0.01636,1e-05,2.85233]
[1777021443039,54.81,77690.04,0.02,-0.01626,1e-05,2.83792]
[1777021448074,54.81,77692.63,0.02,-0.01624,1e-05,2.83398]
[1777021453109,54.81,77694.17,0.02,-0.01622,1e-05,2.83166]
[1777021458143,54.81,77695.57,0.02,-0.01621,1e-05,2.82956]
[1777021464186,54.81,77696.56,0.02,-0.0162,1e-05,2.82811]
[1777021469229,54.82,77708.12,0.02,-0.01608,1e-05,2.81044]
[1777021474259,54.82,77705.65,0.02,-0.01609,1e-05,2.81264]
[1777021479298,54.82,77705.25,0.02,-0.0161,1e-05,2.81345]
[1777021484329,54.82,77701.46,0.02,-0.01614,1e-05,2.81947]
[1777021489363,54.82,77699.22,0.02,-0.01617,1e-05,2.82305]
[1777021494398,54.82,77699.42,0.02,-0.01616,1e-05,2.82286]
[1777021499434,54.82,77702.03,0.02,-0.01614,1e-05,2.819]
[1777021503465,54.82,77684.15,0.02,-0.01633,1e-05,2.84687]
[1777021508499,54.82,77683.4,0.02,-0.01633,1e-05,2.84691]
[1777021513534,54.82,77686.14,0.02,-0.0163,1e-05,2.8425]
[1777021518571,54.81,77685.47,0.02,-0.0163,1e-05,2.84331]
[1777021523607,54.81,77685.04,0.02,-0.01631,1e-05,2.84372]
[1777021528641,54.81,77674.16,0.02,-0.01642,1e-05,2.86031]
[1777021534683,54.81,77676.24,0.02,-0.01639,1e-05,2.8548]
[1777021541740,54.81,77677.5,0.02,-0.01637,1e-05,2.85238]
[1777021546775,54.81,77681.04,0.02,-0.01633,1e-05,2.8466]
[1777021551809,54.81,77679.26,0.02,-0.01635,1e-05,2.8491]
[1777021558858,54.8,77682.86,0.02,-0.01631,1e-05,2.84314]
[1777021564900,54.8,77685.52,0.02,-0.01628,1e-05,2.83873]
[1777021569938,54.8,77685.89,0.02,-0.01627,1e-05,2.83792]
[1777021575981,54.8,77687.81,0.02,-0.01625,1e-05,2.83466]
[1777021581018,54.8,77689.54,0.02,-0.01623,1e-05,2.83176]
[1777021586053,54.8,77689.89,0.02,-0.01622,1e-05,2.83096]
[1777021591765,54.8,77689.76,0.02,-0.01621,1e-05,2.82911]
[1777021597129,54.8,77690.91,0.02,-0.0162,1e-05,2.82709]
[1777021602165,54.8,77690.8,0.02,-0.0162,1e-05,2.82706]
[1777021607199,54.79,77690.39,0.02,-0.0162,1e-05,2.82748]
[1777021612234,54.79,77690.69,0.02,-0.0162,1e-05,2.8268]
[1777021614890,54.79,77690.7,0.02,-0.0162,1e-05,2.82674]
[1777021614979,54.79,77690.7,0.02,-0.0162,1e-05,2.82674]
[1777021615080,54.79,77678.23,0.02,-0.01633,1e-05,2.84557]
[1777021620297,54.78,77662.91,0.02,-0.01648,1e-05,2.86743]
[1777021623314,54.78,77648.14,0.02,-0.01663,1e-05,2.89019]
[1777021625374,54.78,77643.38,0.02,-0.01668,1e-05,2.89751]
[1777021625422,54.78,77641.6,0.02,-0.0167,1e-05,2.90015]
[1777021626547,54.78,77641.6,0.02,-0.0167,1e-05,2.90015]
[1777021632044,54.78,77634.32,0.02,-0.01677,1e-05,2.91062]
[1777021637412,54.77,77629.84,0.02,-0.01681,1e-05,2.91659]
[1777021643459,54.77,77628.7,0.02,-0.01682,1e-05,2.91726]
[1777021648490,54.76,77615.68,0.02,-0.01696,1e-05,2.93689]
[1777021653525,54.76,77617.73,0.02,-0.01692,1e-05,2.93068]
[1777021658560,54.75,77619.82,0.02,-0.01689,1e-05,2.9263]
[1777021663595,54.75,77618.22,0.02,-0.0169,1e-05,2.92779]
[1777021668629,54.74,77614.04,0.02,-0.01693,1e-05,2.93337]
[1777021673665,54.74,77613.9,0.02,-0.01693,1e-05,2.93251]
[1777021678700,54.73,77613.62,0.02,-0.01692,1e-05,2.93188]
[1777021683735,54.73,77601.55,0.02,-0.01705,1e-05,2.94999]
[1777021685563,54.73,77601.5,0.02,-0.01705,1e-05,2.94983]
[1777021686760,54.73,77583.57,0.02,-0.01724,1e-05,2.97805]
[1777021687666,54.73,77583.57,0.02,-0.01724,1e-05,2.97805]
[1777021690043,54.72,77572.2,0.02,-0.01737,1e-05,2.99575]
[1777021690145,54.71,77551.15,0.02,-0.01758,1e-05,3.02663]
[1777021690593,54.71,77551.15,0.02,-0.01758,1e-05,3.02663]
[1777021690791,54.69,77551.15,0.02,-0.01756,1e-05,3.02284]
[1777021691401,54.69,77551.15,0.02,-0.01756,1e-05,3.02284]
[1777021691793,54.69,77545.04,0.02,-0.01762,1e-05,3.03242]
[1777021692471,54.69,77545.04,0.02,-0.01762,1e-05,3.03242]
[1777021697835,54.68,77555.33,0.02,-0.01749,1e-05,3.01333]
[1777021702870,54.68,77551.37,0.02,-0.01752,1e-05,3.01809]
[1777021706298,54.67,77549.83,0.02,-0.01753,1e-05,3.01952]
[1777021706930,54.67,77549.83,0.02,-0.01753,1e-05,3.01952]
[1777021706943,54.67,77543.35,0.02,-0.01761,1e-05,3.02973]
[1777021707555,54.67,77543.35,0.02,-0.01761,1e-05,3.02973]
[1777021707915,54.67,77543.35,0.02,-0.0176,1e-05,3.02935]
[1777021708613,54.67,77543.35,0.02,-0.0176,1e-05,3.02935]
[1777021708921,54.67,77508.59,0.02,-0.018,1e-05,3.08619]
[1777021709653,54.67,77508.59,0.02,-0.018,1e-05,3.08619]
[1777021714962,54.65,77505.16,0.02,-0.01801,1e-05,3.08705]
[1777021720001,54.64,77510.07,0.02,-0.01794,1e-05,3.07658]
[1777021721816,54.64,77510.46,0.02,-0.01793,1e-05,3.07548]
[1777021723029,54.64,77520.2,0.02,-0.01781,1e-05,3.05893]
[1777021723128,54.64,77444.81,0.02,-0.0187,1e-05,3.18516]
[1777021726556,54.61,77455.9,0.02,-0.01851,1e-05,3.15827]
[1777021727059,54.61,77456.49,0.02,-0.0185,1e-05,3.15667]
[1777021732101,54.59,77459.82,0.02,-0.01844,1e-05,3.14803]
[1777021734307,54.59,77457.44,0.02,-0.01846,1e-05,3.15086]
[1777021740157,54.57,77461.19,0.02,-0.01839,1e-05,3.14102]
[1777021745192,54.56,77462.48,0.02,-0.01836,1e-05,3.13598]
[1777021746150,54.56,77462.48,0.02,-0.01836,1e-05,3.13598]
[1777021746220,54.56,77459.93,0.02,-0.01838,1e-05,3.13971]
[1777021751246,54.55,77461.98,0.02,-0.01834,1e-05,3.13343]
[1777021756077,54.54,77465.35,0.02,-0.01828,1e-05,3.12557]
[1777021756118,54.54,77466.74,0.02,-0.01826,1e-05,3.1227]
[1777021761306,54.53,77466.91,0.02,-0.01824,1e-05,3.11974]
[1777021766342,54.46,77449.13,0.02,-0.01834,1e-05,3.13262]
[1777021771377,54.45,77446.93,0.02,-0.01833,1e-05,3.13164]
[1777021776412,54.37,77434.6,0.02,-0.01836,1e-05,3.13467]
[1777021781448,54.29,77452.9,0.02,-0.018,1e-05,3.08311]
[1777021786351,54.28,77457.54,0.02,-0.01793,1e-05,3.07314]
[1777021786454,54.28,77457.54,0.02,-0.01793,1e-05,3.07314]
[1777021786527,54.28,77463.6,0.02,-0.01786,1e-05,3.06306]
[1777021793130,54.27,77462.17,0.02,-0.01786,1e-05,3.06292]
[1777021793222,54.27,77461.67,0.02,-0.01786,1e-05,3.06333]
[1777021793445,54.27,77461.67,0.02,-0.01786,1e-05,3.06333]
[1777021793533,54.27,77461.56,0.02,-0.01786,1e-05,3.0631]
[1777021794319,54.27,77461.56,0.02,-0.01786,1e-05,3.0631]
[1777021797387,54.26,77459.44,0.02,-0.01788,1e-05,3.06536]
[1777021797560,54.26,77459.59,0.02,-0.01787,1e-05,3.0647]
[1777021803298,54.25,77461.76,0.02,-0.01783,1e-05,3.05907]
[1777021808638,54.24,77464.35,0.02,-0.01779,1e-05,3.05242]
[1777021813675,54.23,77463.8,0.02,-0.01778,1e-05,3.05143]
[1777021818711,54.22,77465.3,0.02,-0.01775,1e-05,3.0471]
[1777021823746,54.22,77466.52,0.02,-0.01772,1e-05,3.04328]
[1777021828781,54.21,77455.51,0.02,-0.01784,1e-05,3.05963]
[1777021833821,54.2,77457.4,0.02,-0.01779,1e-05,3.05267]
[1777021838852,54.19,77441.31,0.02,-0.01797,1e-05,3.07754]
[1777021843890,54.19,77446.45,0.02,-0.01789,1e-05,3.06687]
[1777021848922,54.18,77458.39,0.02,-0.01774,1e-05,3.04498]
[1777021853957,54.17,77464.39,0.02,-0.01766,1e-05,3.03321]
[1777021858992,54.16,77462.89,0.02,-0.01766,1e-05,3.03391]
[1777021864026,54.15,77462.16,0.02,-0.01766,1e-05,3.03337]
[1777021869063,54.15,77462.3,0.02,-0.01765,1e-05,3.03143]
[1777021874096,54.14,77461.83,0.02,-0.01764,1e-05,3.03052]
[1777021879132,54.13,77454.53,0.02,-0.01771,1e-05,3.04092]
[1777021884166,54.13,77457.21,0.02,-0.01767,1e-05,3.03476]
[1777021889203,54.12,77451.18,0.02,-0.01773,1e-05,3.043]
[1777021894238,54.11,77456.87,0.02,-0.01764,1e-05,3.02994]
[1777021899272,54.11,77460.18,0.02,-0.01759,1e-05,3.02286]
[1777021904307,54.1,77458.14,0.02,-0.0176,1e-05,3.02464]
[1777021910350,54.09,77461.76,0.02,-0.01755,1e-05,3.01675]
[1777021915384,54.08,77460.1,0.02,-0.01756,1e-05,3.01797]
[1777021920421,54.08,77463.41,0.02,-0.01751,1e-05,3.01101]
[1777021925457,54.07,77477.39,0.02,-0.01734,1e-05,2.98673]
[1777021930490,54.07,77483.73,0.02,-0.01726,1e-05,2.97515]
[1777021935526,54.06,77484.08,0.02,-0.01725,1e-05,2.9734]
[1777021941568,54.06,77484.1,0.02,-0.01724,1e-05,2.9717]
[1777021946602,54.05,77493.2,0.02,-0.01713,1e-05,2.95575]
[1777021951641,54.05,77505.58,0.02,-0.01697,1e-05,2.93291]
[1777021956673,54.04,77520.53,0.02,-0.0168,1e-05,2.90822]
[1777021961708,54.04,77522.28,0.02,-0.01678,1e-05,2.90486]
[1777021965864,54.04,77522.39,0.02,-0.01677,1e-05,2.90436]
[1777021965943,54.04,77521.62,0.02,-0.01678,1e-05,2.90549]
[1777021968702,54.04,77524.65,0.02,-0.01675,1e-05,2.90044]
[1777021968804,54.04,77519.21,0.02,-0.01681,1e-05,2.90904]
[1777021974494,54.04,77519.53,0.02,-0.0168,1e-05,2.90798]
[1777021979836,54.03,77519.61,0.02,-0.01679,1e-05,2.90721]
[1777021984872,54.03,77522.5,0.02,-0.01676,1e-05,2.9021]
[1777021989907,54.03,77522.78,0.02,-0.01675,1e-05,2.9012]
[1777021994941,54.03,77526.29,0.02,-0.01671,1e-05,2.89521]
[1777021999979,54.03,77524.39,0.02,-0.01673,1e-05,2.89782]
[1777022005014,54.03,77523.68,0.02,-0.01673,1e-05,2.89854]
[1777022010047,54.02,77524.4,0.02,-0.01672,1e-05,2.89695]
[1777022015081,54.02,77526.2,0.02,-0.01669,1e-05,2.89183]
[1777022020117,54.02,77527.36,0.02,-0.01667,1e-05,2.8896]
[1777022025151,54.02,77528.56,0.02,-0.01666,1e-05,2.88732]
[1777022030187,54.02,77530.28,0.02,-0.01664,1e-05,2.88424]
[1777022035222,54.02,77533.84,0.02,-0.0166,1e-05,2.87827]
[1777022039314,54.02,77531.84,0.02,-0.01662,1e-05,2.88129]
[1777022039831,54.02,77520.25,0.02,-0.01674,1e-05,2.89974]
[1777022040272,54.01,77520.25,0.02,-0.01674,1e-05,2.89968]
[1777022041330,54.01,77520.25,0.02,-0.01674,1e-05,2.89968]
[1777022041410,54.01,77505.65,0.02,-0.01691,1e-05,2.92303]
[1777022042380,54.01,77505.65,0.02,-0.01691,1e-05,2.92303]
[1777022049320,54.01,77502.33,0.02,-0.01694,1e-05,2.92723]
[1777022054355,54.01,77512.74,0.02,-0.01681,1e-05,2.90981]
[1777022059390,54.0,77516.36,0.02,-0.01677,1e-05,2.90347]
[1777022064425,54.0,77518.98,0.02,-0.01674,1e-05,2.89883]
[1777022069459,54.0,77523.19,0.02,-0.01669,1e-05,2.89173]
[1777022074495,54.0,77523.33,0.02,-0.01668,1e-05,2.88934]
[1777022079530,54.0,77525.31,0.02,-0.01665,1e-05,2.88586]
[1777022084564,54.0,77524.87,0.02,-0.01666,1e-05,2.88625]
[1777022089601,54.0,77526.61,0.02,-0.01663,1e-05,2.88317]
[1777022095352,53.99,77529.8,0.02,-0.0166,1e-05,2.87775]
[1777022100396,53.99,77534.71,0.02,-0.01654,1e-05,2.86981]
[1777022100456,53.99,77534.71,0.02,-0.01654,1e-05,2.86981]
[1777022100458,53.99,77538.32,0.02,-0.0165,1e-05,2.864]
[1777022105423,53.99,77565.38,0.02,-0.01621,1e-05,2.82133]
[1777022109740,53.99,77583.28,0.02,-0.01602,1e-05,2.79358]
[1777022111046,53.99,77583.28,0.02,-0.01602,1e-05,2.79358]
[1777022111065,54.0,77583.69,0.02,-0.01601,1e-05,2.79312]
[1777022112107,54.0,77583.69,0.02,-0.01601,1e-05,2.79312]
[1777022117797,54.0,77583.23,0.02,-0.01602,1e-05,2.79447]
[1777022122832,54.0,77590.33,0.02,-0.01595,1e-05,2.78396]
[1777022124105,54.0,77590.33,0.02,-0.01595,1e-05,2.78396]
[1777022124193,54.0,77589.8,0.02,-0.01596,1e-05,2.78489]
[1777022126359,54.0,77592.29,0.02,-0.01593,1e-05,2.78115]
[1777022126371,54.0,77591.02,0.02,-0.01595,1e-05,2.78324]
[1777022128124,54.0,77591.02,0.02,-0.01595,1e-05,2.78337]
[1777022128156,54.0,77591.02,0.02,-0.01595,1e-05,2.78337]
[1777022128255,54.0,77609.14,0.02,-0.01575,1e-05,2.75497]
[1777022129869,54.0,77610.01,0.02,-0.01574,1e-05,2.75325]
[1777022129921,54.0,77618.54,0.02,-0.01565,1e-05,2.7398]
[1777022130982,54.0,77618.54,0.02,-0.01565,1e-05,2.7398]
[1777022136931,53.99,77628.58,0.02,-0.01552,1e-05,2.72029]
[1777022141964,53.98,77621.9,0.02,-0.01558,1e-05,2.72875]
[1777022143828,53.98,77622.54,0.02,-0.01557,1e-05,2.72741]
[1777022143986,53.97,77622.82,0.02,-0.01556,1e-05,2.72562]
[1777022149021,53.94,77624.4,0.02,-0.0155,1e-05,2.71643]
[1777022154056,53.91,77636.07,0.02,-0.01533,1e-05,2.69217]
[1777022159090,53.88,77633.93,0.02,-0.01531,1e-05,2.6889]
[1777022164127,53.86,77632.83,0.02,-0.01528,1e-05,2.68412]
[1777022169161,53.83,77632.49,0.02,-0.01524,1e-05,2.67824]
[1777022174196,53.8,77630.53,0.02,-0.01522,1e-05,2.67483]
[1777022179231,53.77,77630.54,0.02,-0.01518,1e-05,2.66851]
[1777022184265,53.75,77631.59,0.02,-0.01512,1e-05,2.66069]
[1777022190312,53.71,77631.23,0.02,-0.01508,1e-05,2.65384]
[1777022195344,53.69,77631.25,0.02,-0.01503,1e-05,2.64597]
[1777022200379,53.66,77629.95,0.02,-0.015,1e-05,2.64188]
[1777022205414,53.63,77629.82,0.02,-0.01496,1e-05,2.63609]
[1777022210449,53.61,77631.11,0.02,-0.01491,1e-05,2.62825]
[1777022215489,53.58,77630.92,0.02,-0.01488,1e-05,2.62269]
[1777022220518,53.56,77629.17,0.02,-0.01486,1e-05,2.6195]
[1777022225553,53.53,77622.87,0.02,-0.01488,1e-05,2.62312]
[1777022230589,53.5,77622.97,0.02,-0.01484,1e-05,2.61721]
[1777022236631,53.47,77623.34,0.02,-0.01479,1e-05,2.60983]
[1777022242673,53.44,77623.96,0.02,-0.01474,1e-05,2.60217]
[1777022247708,53.42,77624.82,0.02,-0.0147,1e-05,2.59534]
[1777022252743,53.4,77625.73,0.02,-0.01464,1e-05,2.58677]
[1777022257778,53.24,77623.63,0.02,-0.01444,1e-05,2.55605]
[1777022262814,53.07,77624.35,0.02,-0.01417,1e-05,2.51486]
[1777022267849,53.04,77624.34,0.02,-0.01414,1e-05,2.51022]
[1777022270462,53.04,77624.6,0.02,-0.01413,1e-05,2.50799]
[1777022270485,53.04,77572.78,0.02,-0.01464,1e-05,2.58432]
[1777022271877,53.03,77544.98,0.02,-0.01491,1e-05,2.62401]
[1777022274389,53.02,77540.45,0.02,-0.01494,1e-05,2.62971]
[1777022274458,53.01,77531.23,0.02,-0.01502,1e-05,2.64143]
[1777022279932,52.99,77533.23,0.02,-0.01497,1e-05,2.63288]
[1777022284968,52.96,77529.17,0.02,-0.01497,1e-05,2.63366]
[1777022290003,52.94,77533.16,0.02,-0.0149,1e-05,2.62231]
[1777022295027,52.92,77540.32,0.02,-0.0148,1e-05,2.60738]
[1777022301082,52.89,77544.54,0.02,-0.01471,1e-05,2.59393]
[1777022306837,52.87,77544.51,0.02,-0.01467,1e-05,2.58796]
[1777022312166,52.84,77529.15,0.02,-0.01478,1e-05,2.60425]
[1777022317201,52.82,77517.16,0.02,-0.01487,1e-05,2.61724]
[1777022322236,52.8,77519.06,0.02,-0.01482,1e-05,2.60919]
[1777022327271,52.78,77520.17,0.02,-0.01477,1e-05,2.60249]
[1777022332306,52.76,77527.76,0.02,-0.01466,1e-05,2.58617]
[1777022337341,52.73,77527.81,0.02,-0.01462,1e-05,2.58041]
[1777022343383,52.71,77525.66,0.02,-0.01461,1e-05,2.57803]
[1777022348418,52.69,77524.65,0.02,-0.01459,1e-05,2.57493]
[1777022353452,52.67,77532.61,0.02,-0.01448,1e-05,2.55857]
[1777022358489,52.65,77532.37,0.02,-0.01445,1e-05,2.55454]
[1777022363527,52.63,77535.21,0.02,-0.0144,1e-05,2.54599]
[1777022368559,52.61,77549.41,0.02,-0.01423,1e-05,2.52081]
[1777022373593,52.59,77554.67,0.02,-0.01414,1e-05,2.50732]
[1777022379641,52.57,77560.38,0.02,-0.01405,1e-05,2.49424]
[1777022384671,52.55,77568.84,0.02,-0.01395,1e-05,2.4781]
[1777022389706,52.54,77567.25,0.02,-0.01394,1e-05,2.47674]
[1777022394741,52.52,77574.69,0.02,-0.01384,1e-05,2.46235]
[1777022399777,52.5,77577.45,0.02,-0.01379,1e-05,2.45491]
[1777022404831,52.49,77574.34,0.02,-0.0138,1e-05,2.45603]
[1777022407265,52.48,77569.46,0.02,-0.01384,1e-05,2.46168]
[1777022407834,52.48,77569.4,0.02,-0.01384,1e-05,2.46102]
[1777022412870,52.46,77571.08,0.02,-0.01379,1e-05,2.45489]
[1777022417907,52.45,77570.21,0.02,-0.01378,1e-05,2.45249]
[1777022422941,52.43,77569.93,0.02,-0.01376,1e-05,2.44928]
[1777022428472,52.41,77571.49,0.02,-0.01372,1e-05,2.44344]
[1777022434018,52.39,77563.88,0.02,-0.01376,1e-05,2.44852]
[1777022439055,52.38,77558.95,0.02,-0.01378,1e-05,2.45204]
[1777022444089,52.36,77557.66,0.02,-0.01377,1e-05,2.45029]
[1777022449124,52.35,77556.45,0.02,-0.01376,1e-05,2.44845]
[1777022454158,52.33,77557.29,0.02,-0.01373,1e-05,2.44365]
[1777022459196,52.31,77552.78,0.02,-0.01375,1e-05,2.44659]
[1777022464229,52.3,77544.51,0.02,-0.0138,1e-05,2.45496]
[1777022469264,52.28,77542.25,0.02,-0.0138,1e-05,2.45451]
[1777022474298,52.26,77544.07,0.02,-0.01376,1e-05,2.44814]
[1777022479334,52.25,77547.54,0.02,-0.0137,1e-05,2.4394]
[1777022487393,52.22,77550.04,0.02,-0.01364,1e-05,2.42995]
[1777022492425,52.2,77549.89,0.02,-0.01361,1e-05,2.42491]
[1777022497477,52.08,77550.82,0.02,-0.01342,1e-05,2.39548]
[1777022502496,51.96,77557.66,0.02,-0.01319,1e-05,2.36004]
[1777022503966,51.93,77576.24,0.02,-0.01298,1e-05,2.32806]
[1777022509556,51.92,77573.65,0.02,-0.01298,1e-05,2.32852]
[1777022514591,51.91,77575.58,0.02,-0.01294,1e-05,2.32331]
[1777022519627,51.9,77572.52,0.02,-0.01296,1e-05,2.32516]
[1777022524662,51.89,77568.76,0.02,-0.01298,1e-05,2.32804]
[1777022529700,51.88,77564.97,0.02,-0.013,1e-05,2.33096]
[1777022534733,51.86,77563.65,0.02,-0.01299,1e-05,2.33046]
[1777022539768,51.85,77564.6,0.02,-0.01297,1e-05,2.32681]
[1777022544806,51.84,77565.74,0.02,-0.01294,1e-05,2.32292]
[1777022549839,51.83,77567.56,0.02,-0.01291,1e-05,2.31812]
[1777022554874,51.82,77557.72,0.02,-0.01298,1e-05,2.32807]
[1777022559909,51.81,77546.79,0.02,-0.01307,1e-05,2.34114]
[1777022560963,51.81,77546.79,0.02,-0.01307,1e-05,2.34114]
[1777022561048,51.81,77519.7,0.02,-0.01332,1e-05,2.37919]
[1777022561404,51.81,77519.7,0.02,-0.01332,1e-05,2.37919]
[1777022561987,51.81,77519.7,0.02,-0.01332,1e-05,2.37919]
[1777022562006,51.81,77501.3,0.02,-0.01349,1e-05,2.40566]
[1777022567976,51.79,77485.11,0.02,-0.01362,1e-05,2.42447]
[1777022573015,51.77,77492.55,0.02,-0.01353,1e-05,2.41045]
[1777022578050,51.76,77484.22,0.02,-0.01359,1e-05,2.41963]
[1777022583087,51.75,77502.37,0.02,-0.0134,1e-05,2.39054]
[1777022588123,51.74,77486.59,0.02,-0.01353,1e-05,2.4106]
[1777022593164,51.72,77487.33,0.02,-0.0135,1e-05,2.40667]
[1777022597197,51.71,77507.22,0.02,-0.0133,1e-05,2.37581]
[1777022598839,51.71,77526.24,0.02,-0.01311,1e-05,2.34769]
[1777022604254,51.7,77517.7,0.02,-0.01318,1e-05,2.35751]
[1777022609277,51.69,77505.78,0.02,-0.01328,1e-05,2.37211]
[1777022614311,51.68,77501.09,0.02,-0.0133,1e-05,2.37472]
[1777022619347,51.67,77498.45,0.02,-0.0133,1e-05,2.37601]
[1777022624520,51.65,77492.5,0.02,-0.01335,1e-05,2.3823]
[1777022630424,51.64,77490.91,0.02,-0.01334,1e-05,2.38058]
[1777022635460,51.62,77484.83,0.02,-0.01337,1e-05,2.38649]
[1777022640494,51.61,77484.73,0.02,-0.01336,1e-05,2.38374]
[1777022645529,51.6,77484.23,0.02,-0.01334,1e-05,2.3816]
[1777022650568,51.54,77483.87,0.02,-0.01326,1e-05,2.36929]
[1777022656605,51.53,77483.7,0.02,-0.01324,1e-05,2.36627]
[1777022661641,51.51,77490.61,0.02,-0.01316,1e-05,2.35375]
[1777022666676,51.5,77491.52,0.02,-0.01314,1e-05,2.34991]
[1777022667896,51.5,77491.52,0.02,-0.01314,1e-05,2.34991]
[1777022667938,51.5,77491.7,0.02,-0.01313,1e-05,2.34865]
[1777022668733,51.5,77491.7,0.02,-0.01313,1e-05,2.34865]
[1777022668737,51.5,77492.85,0.02,-0.01312,1e-05,2.34701]
[1777022674732,51.48,77501.39,0.02,-0.01301,1e-05,2.33032]
[1777022679767,51.47,77512.85,0.02,-0.01289,1e-05,2.31147]
[1777022684803,51.46,77512.72,0.02,-0.01287,1e-05,2.30953]
[1777022689838,51.45,77511.0,0.02,-0.01288,1e-05,2.30987]
[1777022694872,51.44,77510.24,0.02,-0.01287,1e-05,2.30887]
[1777022700915,51.43,77510.26,0.02,-0.01285,1e-05,2.3064]
[1777022705951,51.42,77511.0,0.02,-0.01283,1e-05,2.30338]
[1777022710985,51.41,77506.16,0.02,-0.01287,1e-05,2.30823]
[1777022716021,51.4,77496.74,0.02,-0.01294,1e-05,2.31946]
[1777022721056,51.4,77503.98,0.02,-0.01286,1e-05,2.30716]
[1777022726091,51.39,77502.68,0.02,-0.01286,1e-05,2.30693]
[1777022731127,51.38,77503.94,0.02,-0.01283,1e-05,2.30148]
[1777022736161,51.37,77504.89,0.02,-0.0128,1e-05,2.29809]
[1777022741196,51.36,77505.29,0.02,-0.01279,1e-05,2.29546]
[1777022746233,51.35,77504.71,0.02,-0.01278,1e-05,2.29423]
[1777022751267,51.34,77505.3,0.02,-0.01276,1e-05,2.29135]
[1777022754671,51.33,77508.57,0.02,-0.01272,1e-05,2.28554]
[1777022755297,51.33,77508.54,0.02,-0.01272,1e-05,2.28518]
[1777022758278,51.33,77523.74,0.02,-0.01258,1e-05,2.26321]
[1777022758347,51.33,77524.1,0.02,-0.01257,1e-05,2.26235]
[1777022763353,51.32,77523.42,0.02,-0.01256,1e-05,2.26155]
[1777022768387,51.31,77522.25,0.02,-0.01256,1e-05,2.26146]
[1777022773423,51.3,77522.25,0.02,-0.01255,1e-05,2.25977]
[1777022778875,51.3,77521.94,0.02,-0.01255,1e-05,2.25889]
[1777022778905,51.29,77520.81,0.02,-0.01255,1e-05,2.25981]
[1777022784523,51.29,77518.69,0.02,-0.01256,1e-05,2.26114]
[1777022790292,51.28,77518.48,0.02,-0.01255,1e-05,2.25951]
[1777022791459,51.28,77518.45,0.02,-0.01255,1e-05,2.25955]
[1777022791572,51.28,77518.48,0.02,-0.01254,1e-05,2.25762]
[1777022794563,51.27,77514.34,0.02,-0.01258,1e-05,2.26275]
[1777022794651,51.27,77510.38,0.02,-0.01261,1e-05,2.26795]
[1777022800368,51.26,77508.78,0.02,-0.01261,1e-05,2.26824]
[1777022805671,51.25,77507.13,0.02,-0.01262,1e-05,2.26897]
[1777022811714,51.25,77505.36,0.02,-0.01262,1e-05,2.26958]
[1777022816749,51.24,77500.85,0.02,-0.01265,1e-05,2.2743]
[1777022821784,51.23,77498.55,0.02,-0.01266,1e-05,2.27591]
[1777022826820,51.22,77500.27,0.02,-0.01264,1e-05,2.27186]
[1777022831854,51.22,77483.37,0.02,-0.01278,1e-05,2.29391]
[1777022836889,51.21,77489.63,0.02,-0.01271,1e-05,2.28303]
[1777022841924,51.2,77487.84,0.02,-0.01272,1e-05,2.28385]
[1777022846959,51.19,77481.78,0.02,-0.01276,1e-05,2.2906]
[1777022851993,51.18,77481.04,0.02,-0.01275,1e-05,2.28824]
[1777022857028,51.17,77485.07,0.02,-0.0127,1e-05,2.28086]
[1777022862064,51.17,77491.21,0.02,-0.01263,1e-05,2.27061]
[1777022867099,51.16,77490.72,0.02,-0.01263,1e-05,2.26972]
[1777022872134,51.15,77498.01,0.02,-0.01255,1e-05,2.25806]
[1777022877169,51.15,77501.82,0.02,-0.01251,1e-05,2.25131]
[1777022882204,51.14,77502.49,0.02,-0.01249,1e-05,2.24899]
[1777022887239,51.13,77512.48,0.02,-0.01239,1e-05,2.23391]
[1777022892274,51.13,77509.85,0.02,-0.01241,1e-05,2.23635]
[1777022897310,51.12,77506.08,0.02,-0.01244,1e-05,2.24036]
[1777022902344,51.12,77506.12,0.02,-0.01243,1e-05,2.23911]
[1777022907381,51.11,77502.34,0.02,-0.01245,1e-05,2.24319]
[1777022912414,51.11,77497.69,0.02,-0.01248,1e-05,2.24683]
[1777022915440,51.1,77529.38,0.02,-0.01219,1e-05,2.20247]
[1777022920475,51.1,77528.4,0.02,-0.01219,1e-05,2.20292]
[1777022925510,51.09,77525.36,0.02,-0.01221,1e-05,2.20614]
[1777022930545,51.09,77524.96,0.02,-0.01221,1e-05,2.20567]
[1777022935583,51.09,77527.89,0.02,-0.01218,1e-05,2.20063]
[1777022941360,51.08,77544.88,0.02,-0.01202,1e-05,2.17638]
[1777022946662,51.08,77548.74,0.02,-0.01198,1e-05,2.17035]
[1777022951699,51.07,77549.58,0.02,-0.01197,1e-05,2.1684]
[1777022956733,51.07,77548.63,0.02,-0.01197,1e-05,2.16885]
[1777022962785,51.06,77541.44,0.02,-0.01203,1e-05,2.17748]
[1777022967821,51.06,77535.39,0.02,-0.01208,1e-05,2.18469]
[1777022972853,51.05,77536.78,0.02,-0.01205,1e-05,2.18026]
[1777022977889,51.05,77537.13,0.02,-0.01204,1e-05,2.17881]
[1777022982923,51.04,77534.86,0.02,-0.01205,1e-05,2.18091]
[1777022987958,51.04,77536.04,0.02,-0.01204,1e-05,2.17833]
[1777022992998,51.04,77531.17,0.02,-0.01207,1e-05,2.18396]
[1777022998031,51.03,77530.19,0.02,-0.01208,1e-05,2.18426]
[1777023003066,51.02,77530.62,0.02,-0.01206,1e-05,2.18246]
[1777023008099,51.02,77531.18,0.02,-0.01205,1e-05,2.18073]
[1777023013134,51.02,77528.76,0.02,-0.01207,1e-05,2.18308]
[1777023018170,51.01,77530.95,0.02,-0.01204,1e-05,2.17918]
[1777023023204,51.01,77527.21,0.02,-0.01207,1e-05,2.18339]
[1777023028240,51.0,77526.0,0.02,-0.01208,1e-05,2.18418]
[1777023031262,51.0,77538.33,0.02,-0.01196,1e-05,2.1655]
[1777023036294,51.0,77540.95,0.02,-0.01193,1e-05,2.16128]
[1777023041330,51.0,77543.73,0.02,-0.0119,1e-05,2.15687]
[1777023046365,50.99,77548.54,0.02,-0.01185,1e-05,2.14978]
[1777023051399,50.99,77557.19,0.02,-0.01178,1e-05,2.13765]
[1777023056435,50.99,77554.17,0.02,-0.0118,1e-05,2.14119]
[1777023061470,50.98,77552.03,0.02,-0.01181,1e-05,2.14354]
[1777023066505,50.98,77554.07,0.02,-0.01179,1e-05,2.14032]
[1777023071543,50.98,77544.44,0.02,-0.01187,1e-05,2.15277]
[1777023076575,50.98,77545.42,0.02,-0.01186,1e-05,2.15088]
[1777023081611,50.97,77546.97,0.02,-0.01184,1e-05,2.14822]
[1777023086645,50.97,77547.42,0.02,-0.01184,1e-05,2.14702]
[1777023091681,50.97,77550.16,0.02,-0.0118,1e-05,2.14125]
[1777023096715,50.97,77556.93,0.02,-0.01174,1e-05,2.13168]
[1777023102519,50.96,77555.68,0.02,-0.01175,1e-05,2.13278]
[1777023107791,50.96,77551.78,0.02,-0.01178,1e-05,2.1375]
[1777023112827,50.96,77555.45,0.02,-0.01174,1e-05,2.13208]
[1777023117862,50.96,77555.09,0.02,-0.01174,1e-05,2.13208]
[1777023122897,50.95,77553.43,0.02,-0.01175,1e-05,2.1338]
[1777023127933,50.95,77552.88,0.02,-0.01176,1e-05,2.13399]
[1777023132968,50.95,77543.87,0.02,-0.01183,1e-05,2.14543]
[1777023138393,50.95,77542.0,0.02,-0.01184,1e-05,2.14742]
[1777023145052,50.94,77544.26,0.02,-0.01182,1e-05,2.14331]
[1777023150095,50.94,77545.94,0.02,-0.0118,1e-05,2.1404]
[1777023154152,50.94,77543.1,0.02,-0.01181,1e-05,2.14229]
[1777023154497,50.94,77496.71,0.02,-0.01222,1e-05,2.20511]
[1777023155450,50.94,77496.71,0.02,-0.01222,1e-05,2.20511]
[1777023155507,50.94,77453.39,0.02,-0.01261,1e-05,2.2651]
[1777023161174,50.93,77469.6,0.02,-0.01245,1e-05,2.24081]
[1777023166210,50.92,77467.55,0.02,-0.01246,1e-05,2.24212]
[1777023171244,50.91,77465.74,0.02,-0.01247,1e-05,2.2431]
[1777023176279,50.91,77475.17,0.02,-0.01237,1e-05,2.22849]
[1777023181314,50.9,77478.52,0.02,-0.01233,1e-05,2.22247]
[1777023184596,50.9,77478.23,0.02,-0.01233,1e-05,2.22233]
[1777023184615,50.9,77478.23,0.02,-0.01233,1e-05,2.22233]
[1777023184663,50.9,77478.92,0.02,-0.01232,1e-05,2.22082]
[1777023190378,50.89,77478.82,0.02,-0.01232,1e-05,2.2196]
[1777023191576,50.89,77478.82,0.02,-0.01232,1e-05,2.2196]
[1777023191677,50.89,77481.89,0.02,-0.01228,1e-05,2.21482]
[1777023197426,50.88,77469.05,0.02,-0.01239,1e-05,2.23119]
[1777023202462,50.87,77475.77,0.02,-0.01232,1e-05,2.22043]
[1777023207497,50.87,77471.91,0.02,-0.01235,1e-05,2.22439]
[1777023212531,50.86,77470.85,0.02,-0.01234,1e-05,2.22261]
[1777023217567,50.85,77471.11,0.02,-0.01233,1e-05,2.22087]
[1777023222601,50.85,77471.2,0.02,-0.01232,1e-05,2.21938]
[1777023227637,50.84,77471.37,0.02,-0.01231,1e-05,2.2178]
[1777023232672,50.83,77471.58,0.02,-0.0123,1e-05,2.21618]
[1777023237706,50.83,77471.81,0.02,-0.01229,1e-05,2.21454]
[1777023242743,50.82,77484.84,0.02,-0.01216,1e-05,2.19535]
[1777023247780,50.82,77480.73,0.02,-0.01219,1e-05,2.19982]
[1777023252812,50.81,77480.48,0.02,-0.01219,1e-05,2.19898]
[1777023257850,50.81,77480.42,0.02,-0.01218,1e-05,2.19787]
[1777023261011,50.8,77482.65,0.02,-0.01215,1e-05,2.1941]
[1777023261875,50.8,77483.93,0.02,-0.01214,1e-05,2.19211]
[1777023263366,50.8,77484.72,0.02,-0.01213,1e-05,2.19016]
[1777023263890,50.79,77484.53,0.02,-0.01212,1e-05,2.18955]
[1777023268926,50.77,77493.92,0.02,-0.01201,1e-05,2.17249]
[1777023271945,50.76,77506.76,0.02,-0.01188,1e-05,2.15112]
[1777023276980,50.74,77499.12,0.02,-0.01192,1e-05,2.15753]
[1777023282014,50.72,77504.85,0.02,-0.01184,1e-05,2.14587]
[1777023287049,50.71,77506.23,0.02,-0.01181,1e-05,2.14022]
[1777023292086,50.69,77508.11,0.02,-0.01177,1e-05,2.13396]
[1777023297121,50.67,77511.35,0.02,-0.01172,1e-05,2.12598]
[1777023302156,50.66,77510.35,0.02,-0.0117,1e-05,2.12377]
[1777023307193,50.64,77510.27,0.02,-0.01168,1e-05,2.12036]
[1777023312227,50.62,77522.07,0.02,-0.01156,1e-05,2.10118]
[1777023317262,50.61,77526.64,0.02,-0.0115,1e-05,2.09189]
[1777023322297,50.59,77523.37,0.02,-0.01151,1e-05,2.09302]
[1777023327331,50.58,77520.95,0.02,-0.01151,1e-05,2.09303]
[1777023332366,50.56,77517.93,0.02,-0.0115,1e-05,2.09233]
[1777023339431,50.54,77518.38,0.02,-0.01147,1e-05,2.08726]
[1777023344466,50.52,77520.63,0.02,-0.01143,1e-05,2.0811]
[1777023350508,50.48,77521.24,0.02,-0.01137,1e-05,2.07097]
[1777023355542,50.41,77517.39,0.02,-0.01131,1e-05,2.06238]
[1777023360581,50.35,77516.81,0.02,-0.01124,1e-05,2.04999]
[1777023365616,50.34,77518.04,0.02,-0.01121,1e-05,2.04562]
[1777023370650,50.32,77518.46,0.02,-0.01119,1e-05,2.04235]
[1777023375686,50.31,77521.51,0.02,-0.01114,1e-05,2.03565]
[1777023380720,50.3,77524.05,0.02,-0.0111,1e-05,2.02922]
[1777023386764,50.28,77520.71,0.02,-0.01111,1e-05,2.0305]
[1777023391797,50.27,77520.32,0.02,-0.01109,1e-05,2.027]
[1777023396833,50.26,77520.37,0.02,-0.01108,1e-05,2.02446]
[1777023401867,50.25,77523.16,0.02,-0.01104,1e-05,2.01842]
[1777023406903,50.23,77533.96,0.02,-0.01093,1e-05,2.00215]
[1777023411941,50.22,77521.51,0.02,-0.01102,1e-05,2.01602]
[1777023416973,50.21,77522.88,0.02,-0.011,1e-05,2.01186]
[1777023422013,50.2,77524.04,0.02,-0.01097,1e-05,2.00797]
[1777023427044,50.19,77525.5,0.02,-0.01094,1e-05,2.00368]
[1777023432080,50.18,77531.33,0.02,-0.01088,1e-05,1.99379]
[1777023437113,50.17,77529.16,0.02,-0.01088,1e-05,1.99423]
[1777023442150,50.15,77530.21,0.02,-0.01086,1e-05,1.99053]
[1777023447183,50.14,77534.63,0.02,-0.01081,1e-05,1.98252]
[1777023452217,50.13,77543.58,0.02,-0.01072,1e-05,1.96739]
[1777023457253,50.12,77543.76,0.02,-0.0107,1e-05,1.96507]
[1777023462287,50.11,77551.12,0.02,-0.01063,1e-05,1.95371]
[1777023467323,50.1,77551.91,0.02,-0.01061,1e-05,1.95084]
[1777023472360,50.09,77550.62,0.02,-0.01061,1e-05,1.95067]
[1777023477394,50.08,77559.21,0.02,-0.01053,1e-05,1.93807]
[1777023482429,50.08,77562.1,0.02,-0.0105,1e-05,1.93283]
[1777023487465,50.07,77561.96,0.02,-0.01049,1e-05,1.93146]
[1777023490485,50.06,77585.85,0.02,-0.01029,1e-05,1.90076]
[1777023495520,50.06,77588.19,0.02,-0.01027,1e-05,1.89662]
[1777023500558,50.05,77588.28,0.02,-0.01026,1e-05,1.89528]
[1777023502524,50.05,77588.51,0.02,-0.01026,1e-05,1.89476]
[1777023502623,50.05,77589.1,0.02,-0.01025,1e-05,1.89378]
[1777023503445,50.05,77589.1,0.02,-0.01025,1e-05,1.89378]
[1777023503596,50.05,77589.22,0.02,-0.01025,1e-05,1.89339]
[1777023508619,50.04,77590.24,0.02,-0.01023,1e-05,1.89092]
[1777023513654,50.04,77589.48,0.02,-0.01022,1e-05,1.88926]
[1777023518690,50.03,77588.96,0.02,-0.01022,1e-05,1.88871]
[1777023523730,50.02,77588.77,0.02,-0.01021,1e-05,1.88777]
[1777023528760,50.02,77590.26,0.02,-0.0102,1e-05,1.88476]
[1777023533795,50.01,77589.95,0.02,-0.01019,1e-05,1.88398]
[1777023538829,50.01,77590.14,0.02,-0.01018,1e-05,1.8826]
[1777023543865,50.0,77590.74,0.02,-0.01017,1e-05,1.8805]
[1777023548901,49.99,77584.8,0.02,-0.01021,1e-05,1.88667]
[1777023553934,49.99,77581.88,0.02,-0.01022,1e-05,1.88909]
[1777023559977,49.98,77580.26,0.02,-0.01023,1e-05,1.88967]
[1777023565026,49.98,77579.18,0.02,-0.01023,1e-05,1.88983]
[1777023570046,49.97,77576.83,0.02,-0.01024,1e-05,1.89156]
[1777023575082,49.96,77575.16,0.02,-0.01024,1e-05,1.89104]
[1777023580117,49.96,77572.51,0.02,-0.01025,1e-05,1.89313]
[1777023585152,49.95,77560.39,0.02,-0.01034,1e-05,1.90697]
[1777023590187,49.95,77559.44,0.02,-0.01034,1e-05,1.90684]
[1777023595221,49.94,77557.33,0.02,-0.01035,1e-05,1.90818]
[1777023600260,49.93,77559.85,0.02,-0.01032,1e-05,1.90376]
[1777023606041,49.93,77559.04,0.02,-0.01032,1e-05,1.90329]
[1777023611334,49.92,77558.94,0.02,-0.01031,1e-05,1.90222]
[1777023616369,49.91,77558.95,0.02,-0.0103,1e-05,1.90103]
[1777023622411,49.91,77559.67,0.02,-0.01029,1e-05,1.89876]
[1777023627448,49.9,77559.02,0.02,-0.01029,1e-05,1.89844]
[1777023632481,49.9,77559.14,0.02,-0.01027,1e-05,1.89578]
[1777023637516,49.89,77559.5,0.02,-0.01026,1e-05,1.89426]
[1777023642550,49.88,77560.88,0.02,-0.01024,1e-05,1.8915]
[1777023647585,49.88,77560.24,0.02,-0.01024,1e-05,1.89126]
[1777023652622,49.87,77559.91,0.02,-0.01024,1e-05,1.89065]
[1777023658664,49.87,77560.22,0.02,-0.01023,1e-05,1.88906]
[1777023663700,49.86,77570.16,0.02,-0.01015,1e-05,1.87579]
[1777023668734,49.86,77576.82,0.02,-0.01009,1e-05,1.86677]
[1777023673773,49.86,77579.57,0.02,-0.01006,1e-05,1.8626]
[1777023678805,49.85,77580.57,0.02,-0.01005,1e-05,1.86059]
[1777023683839,49.85,77585.56,0.02,-0.01001,1e-05,1.85374]
[1777023688875,49.84,77584.54,0.02,-0.01001,1e-05,1.85426]
[1777023693912,49.84,77577.55,0.02,-0.01005,1e-05,1.86066]
[1777023698947,49.84,77577.68,0.02,-0.01005,1e-05,1.85969]
[1777023703982,49.83,77577.13,0.02,-0.01005,1e-05,1.85954]
[1777023709016,49.83,77577.78,0.02,-0.01004,1e-05,1.85793]
[1777023714051,49.82,77577.67,0.02,-0.01003,1e-05,1.8571]
[1777023719087,49.82,77577.66,0.02,-0.01003,1e-05,1.8563]
[1777023724122,49.81,77581.38,0.02,-0.00999,1e-05,1.85096]
[1777023729157,49.81,77582.65,0.02,-0.00998,1e-05,1.84866]
[1777023734193,49.81,77581.92,0.02,-0.00998,1e-05,1.84882]
[1777023739227,49.8,77581.1,0.02,-0.00998,1e-05,1.84908]
[1777023744264,49.8,77581.38,0.02,-0.00997,1e-05,1.84799]
[1777023749297,49.8,77581.35,0.02,-0.00997,1e-05,1.8473]
[1777023754333,49.79,77581.37,0.02,-0.00996,1e-05,1.84518]
[1777023759370,49.79,77580.78,0.02,-0.00996,1e-05,1.84519]
[1777023764404,49.78,77582.13,0.02,-0.00994,1e-05,1.84285]
[1777023769439,49.78,77582.22,0.02,-0.00994,1e-05,1.84206]
[1777023774475,49.78,77580.94,0.02,-0.00994,1e-05,1.84293]
[1777023779508,49.77,77573.28,0.02,-0.01,1e-05,1.85156]
[1777023784544,49.77,77571.49,0.02,-0.01001,1e-05,1.85297]
[1777023789579,49.77,77574.82,0.02,-0.00998,1e-05,1.84813]
[1777023794615,49.76,77574.95,0.02,-0.00997,1e-05,1.84722]
[1777023799650,49.76,77575.61,0.02,-0.00996,1e-05,1.84568]
[1777023804685,49.76,77575.81,0.02,-0.00996,1e-05,1.84472]
[1777023805742,49.76,77575.81,0.02,-0.00996,1e-05,1.84472]
[1777023805803,49.75,77575.42,0.02,-0.00996,1e-05,1.84505]
[1777023806584,49.75,77575.42,0.02,-0.00996,1e-05,1.84505]
[1777023807467,49.75,77574.54,0.02,-0.00996,1e-05,1.84583]
[1777023812742,49.75,77572.37,0.02,-0.00997,1e-05,1.84637]
[1777023817777,49.75,77573.72,0.02,-0.00995,1e-05,1.844]
[1777023822813,49.74,77574.19,0.02,-0.00994,1e-05,1.84272]
[1777023823978,49.74,77574.19,0.02,-0.00994,1e-05,1.84272]
[1777023823992,49.74,77574.44,0.02,-0.00994,1e-05,1.84227]
[1777023825681,49.74,77574.55,0.02,-0.00994,1e-05,1.842]
[1777023825781,49.74,77574.63,0.02,-0.00994,1e-05,1.84176]
[1777023827634,49.74,77574.73,0.02,-0.00994,1e-05,1.8415]
[1777023827734,49.74,77575.49,0.02,-0.00993,1e-05,1.84044]
[1777023832882,49.74,77576.14,0.02,-0.00992,1e-05,1.83898]
[1777023837917,49.73,77576.3,0.02,-0.00992,1e-05,1.83812]
[1777023842952,49.73,77576.26,0.02,-0.00991,1e-05,1.83751]
[1777023848993,49.72,77577.03,0.02,-0.0099,1e-05,1.83581]
[1777023854029,49.72,77576.53,0.02,-0.0099,1e-05,1.83578]
[1777023859064,49.72,77570.3,0.02,-0.00994,1e-05,1.84272]
[1777023866113,49.71,77570.93,0.02,-0.00993,1e-05,1.84098]
[1777023871149,49.71,77572.33,0.02,-0.00991,1e-05,1.83722]
[1777023876184,49.71,77573.31,0.02,-0.0099,1e-05,1.83526]
[1777023882225,49.7,77576.07,0.02,-0.00987,1e-05,1.83117]
[1777023887261,49.7,77583.35,0.02,-0.00982,1e-05,1.82181]
[1777023892297,49.7,77587.26,0.02,-0.00978,1e-05,1.81664]
[1777023897339,49.69,77598.64,0.02,-0.00969,1e-05,1.80258]
[1777023902366,49.69,77596.89,0.02,-0.00971,1e-05,1.80437]
[1777023907401,49.69,77586.13,0.02,-0.00978,1e-05,1.81694]
[1777023912435,49.69,77585.63,0.02,-0.00979,1e-05,1.81713]
[1777023917471,49.69,77583.68,0.02,-0.0098,1e-05,1.81906]
[1777023922506,49.68,77581.98,0.02,-0.00981,1e-05,1.82064]
[1777023927541,49.68,77574.44,0.02,-0.00986,1e-05,1.82925]
[1777023934590,49.68,77572.79,0.02,-0.00986,1e-05,1.82907]
[1777023939625,49.68,77572.83,0.02,-0.00986,1e-05,1.82847]
[1777023944661,49.67,77572.23,0.02,-0.00986,1e-05,1.82863]
[1777023949695,49.67,77573.0,0.02,-0.00985,1e-05,1.82715]
[1777023954729,49.67,77571.64,0.02,-0.00986,1e-05,1.82824]
[1777023959765,49.66,77571.86,0.02,-0.00985,1e-05,1.82742]
[1777023966814,49.66,77571.37,0.02,-0.00985,1e-05,1.82724]
[1777023972855,49.66,77572.39,0.02,-0.00984,1e-05,1.82535]
[1777023977900,49.65,77572.16,0.02,-0.00984,1e-05,1.82509]
[1777023985955,49.65,77571.12,0.02,-0.00984,1e-05,1.82547]
[1777023986772,49.65,77571.12,0.02,-0.00984,1e-05,1.82547]
[1777023986836,49.65,77571.12,0.02,-0.00984,1e-05,1.82547]
[1777023986962,49.65,77571.38,0.02,-0.00984,1e-05,1.82505]
[1777023991997,49.66,77570.81,0.02,-0.00985,1e-05,1.82621]
[1777023996826,49.67,77570.63,0.02,-0.00986,1e-05,1.82835]
[1777023997032,49.67,77571.52,0.02,-0.00986,1e-05,1.82776]
[1777024004081,49.67,77572.5,0.02,-0.00985,1e-05,1.82637]
[1777024010126,49.67,77570.97,0.02,-0.00986,1e-05,1.82756]
[1777024015163,49.66,77568.97,0.02,-0.00987,1e-05,1.82945]
[1777024022210,49.66,77566.83,0.02,-0.00988,1e-05,1.83132]
[1777024029260,49.66,77568.43,0.02,-0.00986,1e-05,1.8287]
[1777024035301,49.65,77566.6,0.02,-0.00987,1e-05,1.83038]
[1777024040336,49.65,77567.89,0.02,-0.00986,1e-05,1.82836]
[1777024045371,49.65,77569.12,0.02,-0.00985,1e-05,1.82642]
[1777024050406,49.65,77570.63,0.02,-0.00983,1e-05,1.82406]
[1777024055441,49.64,77570.18,0.02,-0.00983,1e-05,1.82279]
[1777024060476,49.64,77570.13,0.02,-0.00982,1e-05,1.82239]
[1777024067527,49.64,77572.11,0.02,-0.00981,1e-05,1.81938]
[1777024072560,49.64,77576.48,0.02,-0.00977,1e-05,1.81369]
[1777024077596,49.63,77579.13,0.02,-0.00975,1e-05,1.81009]
[1777024082630,49.63,77580.9,0.02,-0.00973,1e-05,1.80757]
[1777024087665,49.63,77572.74,0.02,-0.00979,1e-05,1.81697]
[1777024092700,49.63,77570.16,0.02,-0.00981,1e-05,1.81961]
[1777024097758,49.63,77568.34,0.02,-0.00982,1e-05,1.82135]
[1777024102776,49.62,77560.27,0.02,-0.00988,1e-05,1.83065]
[1777024107812,49.62,77561.51,0.02,-0.00986,1e-05,1.82864]
[1777024112850,49.62,77560.99,0.02,-0.00986,1e-05,1.82742]
[1777024117885,49.62,77559.95,0.02,-0.00986,1e-05,1.82822]
[1777024129753,49.61,77559.35,0.02,-0.00986,1e-05,1.82789]
[1777024137065,49.61,77559.16,0.02,-0.00986,1e-05,1.82753]
[1777024142100,49.61,77559.03,0.02,-0.00986,1e-05,1.82728]
[1777024150157,49.6,77558.79,0.02,-0.00986,1e-05,1.82694]
[1777024156199,49.6,77558.81,0.02,-0.00985,1e-05,1.82645]
[1777024170297,49.59,77558.63,0.02,-0.00985,1e-05,1.82561]
[1777024175338,49.59,77558.57,0.02,-0.00984,1e-05,1.82395]
[1777024180372,49.59,77559.84,0.02,-0.00983,1e-05,1.82206]
[1777024185408,49.59,77560.21,0.02,-0.00982,1e-05,1.82129]
[1777024190442,49.59,77563.76,0.02,-0.00979,1e-05,1.81668]
[1777024196486,49.59,77566.28,0.02,-0.00977,1e-05,1.81328]
[1777024200521,49.58,77542.38,0.02,-0.00995,1e-05,1.842]
[1777024205552,49.58,77541.4,0.02,-0.00996,1e-05,1.84261]
[1777024210588,49.58,77540.65,0.02,-0.00996,1e-05,1.84292]
[1777024215624,49.57,77537.41,0.02,-0.00998,1e-05,1.84614]
[1777024220662,49.57,77523.1,0.02,-0.01009,1e-05,1.86312]
[1777024225694,49.57,77520.25,0.02,-0.0101,1e-05,1.86565]
[1777024230732,49.56,77519.04,0.02,-0.01011,1e-05,1.8663]
[1777024236771,49.56,77518.87,0.02,-0.01009,1e-05,1.86409]
[1777024241808,49.55,77518.9,0.02,-0.01009,1e-05,1.86319]
[1777024246846,49.55,77518.19,0.02,-0.01009,1e-05,1.86319]
[1777024251878,49.54,77517.16,0.02,-0.01009,1e-05,1.86356]
[1777024256912,49.54,77532.37,0.02,-0.00997,1e-05,1.84396]
[1777024261947,49.53,77530.45,0.02,-0.00998,1e-05,1.84556]
[1777024266998,49.53,77516.16,0.02,-0.01008,1e-05,1.86238]
[1777024272021,49.53,77516.21,0.02,-0.01008,1e-05,1.86145]
[1777024277055,49.52,77515.74,0.02,-0.01008,1e-05,1.86117]
[1777024282090,49.52,77515.42,0.02,-0.01007,1e-05,1.86071]
[1777024287124,49.51,77515.64,0.02,-0.01007,1e-05,1.8596]
[1777024292160,49.51,77516.56,0.02,-0.01005,1e-05,1.85626]
[1777024297194,49.51,77515.23,0.02,-0.01005,1e-05,1.85705]
[1777024302234,49.5,77515.09,0.02,-0.01005,1e-05,1.85637]
[1777024307268,49.5,77516.88,0.02,-0.01003,1e-05,1.85331]
[1777024312304,49.49,77513.78,0.02,-0.01005,1e-05,1.85626]
[1777024317340,49.49,77514.63,0.02,-0.01004,1e-05,1.85432]
[1777024322377,49.48,77515.61,0.02,-0.01002,1e-05,1.85224]
[1777024327415,49.48,77521.22,0.02,-0.00997,1e-05,1.84454]
[1777024332445,49.48,77525.78,0.02,-0.00993,1e-05,1.83818]
[1777024337478,49.47,77526.99,0.02,-0.00992,1e-05,1.83599]
[1777024342514,49.47,77527.6,0.02,-0.00991,1e-05,1.83459]
[1777024348556,49.46,77527.54,0.02,-0.00991,1e-05,1.83391]
[1777024353591,49.46,77528.27,0.02,-0.00989,1e-05,1.83103]
[1777024358625,49.46,77528.5,0.02,-0.00989,1e-05,1.83016]
[1777024363664,49.46,77536.86,0.02,-0.00982,1e-05,1.81944]
[1777024368697,49.45,77533.17,0.02,-0.00984,1e-05,1.82342]
[1777024373732,49.45,77532.68,0.02,-0.00984,1e-05,1.82342]
[1777024378767,49.45,77532.58,0.02,-0.00984,1e-05,1.82306]
[1777024383803,49.45,77534.61,0.02,-0.00982,1e-05,1.82012]
[1777024386731,49.44,77534.61,0.02,-0.00982,1e-05,1.81995]
[1777024386808,49.44,77534.61,0.02,-0.00982,1e-05,1.81995]
[1777024386944,49.44,77534.61,0.02,-0.00982,1e-05,1.81995]
[1777024387033,49.44,77553.48,0.02,-0.00968,1e-05,1.79706]
[1777024387263,49.44,77553.48,0.02,-0.00968,1e-05,1.79706]
[1777024387831,49.45,77553.48,0.02,-0.00968,1e-05,1.79756]
[1777024392867,49.45,77561.04,0.02,-0.00962,1e-05,1.78831]
[1777024397902,49.45,77565.08,0.02,-0.00959,1e-05,1.78334]
[1777024402937,49.44,77574.38,0.02,-0.00952,1e-05,1.77221]
[1777024407972,49.44,77563.74,0.02,-0.0096,1e-05,1.78485]
[1777024413007,49.44,77557.09,0.02,-0.00964,1e-05,1.79131]
[1777024418043,49.44,77552.83,0.02,-0.00967,1e-05,1.79625]
[1777024423077,49.44,77551.31,0.02,-0.00968,1e-05,1.7979]
[1777024428111,49.44,77548.91,0.02,-0.0097,1e-05,1.80061]
[1777024433146,49.44,77547.83,0.02,-0.00971,1e-05,1.80173]
[1777024439188,49.44,77546.39,0.02,-0.00972,1e-05,1.80325]
[1777024444223,49.44,77545.76,0.02,-0.00972,1e-05,1.80384]
[1777024449260,49.44,77542.48,0.02,-0.00975,1e-05,1.80766]
[1777024454299,49.44,77535.44,0.02,-0.0098,1e-05,1.81599]
[1777024460337,49.44,77543.03,0.02,-0.00974,1e-05,1.80662]
[1777024465371,49.44,77543.01,0.02,-0.00974,1e-05,1.80653]
[1777024470405,49.43,77543.74,0.02,-0.00973,1e-05,1.80554]
[1777024472159,49.43,77557.02,0.02,-0.00963,1e-05,1.7882]
[1777024477454,49.44,77568.38,0.02,-0.00954,1e-05,1.77472]
[1777024482490,49.44,77584.22,0.02,-0.00942,1e-05,1.75608]
[1777024487525,49.44,77585.01,0.02,-0.00942,1e-05,1.75544]
[1777024492562,49.44,77585.03,0.02,-0.00942,1e-05,1.75567]
[1777024497597,49.44,77592.38,0.02,-0.00937,1e-05,1.74728]
[1777024502633,49.44,77588.8,0.02,-0.0094,1e-05,1.75181]
[1777024508676,49.44,77591.5,0.02,-0.00938,1e-05,1.74901]
[1777024513710,49.45,77585.98,0.02,-0.00942,1e-05,1.7558]
[1777024518745,49.45,77586.15,0.02,-0.00942,1e-05,1.75588]
[1777024523781,49.45,77585.7,0.02,-0.00943,1e-05,1.75669]
[1777024528816,49.45,77584.92,0.02,-0.00943,1e-05,1.7579]
[1777024533851,49.45,77584.51,0.02,-0.00943,1e-05,1.75735]
[1777024538886,49.45,77583.28,0.02,-0.00944,1e-05,1.75913]
[1777024543922,49.45,77577.82,0.02,-0.00949,1e-05,1.76589]
[1777024548955,49.46,77568.5,0.02,-0.00956,1e-05,1.77713]
[1777024553991,49.46,77568.9,0.02,-0.00955,1e-05,1.77674]
[1777024559026,49.46,77577.34,0.02,-0.00949,1e-05,1.76679]
[1777024564061,49.46,77570.12,0.02,-0.00955,1e-05,1.7755]
[1777024569095,49.46,77572.07,0.02,-0.00953,1e-05,1.77324]
[1777024574131,49.46,77572.27,0.02,-0.00953,1e-05,1.77307]
[1777024579167,49.46,77572.5,0.02,-0.00953,1e-05,1.77286]
[1777024584202,49.46,77573.41,0.02,-0.00952,1e-05,1.77184]
[1777024589237,49.46,77572.7,0.02,-0.00953,1e-05,1.77273]
[1777024594271,49.46,77572.39,0.02,-0.00952,1e-05,1.77179]
[1777024599309,49.46,77572.74,0.02,-0.00952,1e-05,1.77142]
[1777024604344,49.46,77565.15,0.02,-0.00958,1e-05,1.78046]
[1777024609377,49.46,77556.97,0.02,-0.00964,1e-05,1.79017]
[1777024614412,49.46,77558.72,0.02,-0.00963,1e-05,1.78797]
[1777024620453,49.46,77557.12,0.02,-0.00964,1e-05,1.7898]
[1777024625489,49.46,77563.59,0.02,-0.00959,1e-05,1.78202]
[1777024630523,49.46,77566.76,0.02,-0.00956,1e-05,1.77822]
[1777024635561,49.46,77568.95,0.02,-0.00955,1e-05,1.77559]
[1777024640601,49.46,77572.19,0.02,-0.00952,1e-05,1.77173]
[1777024646639,49.46,77574.37,0.02,-0.00951,1e-05,1.76915]
[1777024651673,49.46,77575.24,0.02,-0.00949,1e-05,1.76678]
[1777024656708,49.46,77574.77,0.02,-0.0095,1e-05,1.76735]
[1777024661743,49.46,77576.52,0.02,-0.00949,1e-05,1.76528]
[1777024666779,49.46,77575.96,0.02,-0.00949,1e-05,1.76595]
[1777024671816,49.46,77577.15,0.02,-0.00948,1e-05,1.76455]
[1777024676849,49.46,77577.88,0.02,-0.00948,1e-05,1.76369]
[1777024679870,49.46,77561.08,0.02,-0.0096,1e-05,1.78367]
[1777024684905,49.46,77555.15,0.02,-0.00964,1e-05,1.79062]
[1777024689940,49.46,77551.48,0.02,-0.00967,1e-05,1.79488]
[1777024694974,49.46,77549.33,0.02,-0.00969,1e-05,1.79735]
[1777024700015,49.45,77548.42,0.02,-0.00969,1e-05,1.79833]
[1777024705045,49.45,77551.66,0.02,-0.00967,1e-05,1.79434]
[1777024711091,49.45,77555.1,0.02,-0.00963,1e-05,1.78875]
[1777024716121,49.45,77557.52,0.02,-0.00962,1e-05,1.7858]
[1777024721157,49.45,77563.81,0.02,-0.00957,1e-05,1.77828]
[1777024726192,49.45,77557.08,0.02,-0.00962,1e-05,1.78634]
[1777024731227,49.45,77555.61,0.02,-0.00963,1e-05,1.78809]
[1777024736262,49.45,77555.46,0.02,-0.00963,1e-05,1.78828]
[1777024741297,49.45,77553.76,0.02,-0.00964,1e-05,1.79033]
[1777024746333,49.45,77553.87,0.02,-0.00964,1e-05,1.79021]
[1777024751367,49.45,77555.36,0.02,-0.00963,1e-05,1.78844]
[1777024756406,49.45,77556.79,0.02,-0.00962,1e-05,1.78674]
[1777024761437,49.45,77557.78,0.02,-0.00961,1e-05,1.78556]
[1777024766472,49.45,77566.5,0.02,-0.00955,1e-05,1.77517]
[1777024771510,49.45,77566.88,0.02,-0.00954,1e-05,1.77346]
[1777024776544,49.45,77555.71,0.02,-0.00962,1e-05,1.78683]
[1777024781578,49.45,77555.91,0.02,-0.00962,1e-05,1.78659]
[1777024786613,49.45,77558.39,0.02,-0.0096,1e-05,1.78363]
[1777024791647,49.45,77560.45,0.02,-0.00959,1e-05,1.78121]
[1777024796685,49.45,77565.2,0.02,-0.00955,1e-05,1.7756]
[1777024801718,49.46,77565.0,0.02,-0.00955,1e-05,1.77592]
[1777024805752,49.46,77539.96,0.02,-0.00974,1e-05,1.80597]
[1777024810789,49.45,77530.21,0.02,-0.00982,1e-05,1.81757]
[1777024815821,49.45,77523.57,0.02,-0.00987,1e-05,1.82529]
[1777024820861,49.45,77507.94,0.02,-0.00998,1e-05,1.8439]
[1777024825893,49.45,77501.66,0.02,-0.01003,1e-05,1.85094]
[1777024830935,49.44,77501.61,0.02,-0.01002,1e-05,1.85028]
[1777024835981,49.44,77508.8,0.02,-0.00996,1e-05,1.8394]
[1777024841005,49.44,77514.99,0.02,-0.00991,1e-05,1.83124]
[1777024846039,49.43,77511.34,0.02,-0.00993,1e-05,1.83509]
[1777024851074,49.43,77512.63,0.02,-0.00992,1e-05,1.83286]
[1777024856110,49.43,77514.35,0.02,-0.0099,1e-05,1.8301]
[1777024861145,49.42,77512.71,0.02,-0.00991,1e-05,1.83146]
[1777024866180,49.42,77507.77,0.02,-0.00994,1e-05,1.83679]
[1777024871214,49.42,77519.9,0.02,-0.00984,1e-05,1.82135]
[1777024876250,49.41,77519.66,0.02,-0.00984,1e-05,1.82106]
[1777024881286,49.41,77521.06,0.02,-0.00983,1e-05,1.81879]
[1777024886321,49.41,77521.35,0.02,-0.00982,1e-05,1.81776]
[1777024891356,49.4,77520.69,0.02,-0.00982,1e-05,1.81661]
[1777024896390,49.4,77519.93,0.02,-0.00982,1e-05,1.81697]
[1777024901425,49.4,77516.48,0.02,-0.00984,1e-05,1.82057]
[1777024906460,49.4,77516.78,0.02,-0.00983,1e-05,1.81961]
[1777024911495,49.39,77512.61,0.02,-0.00986,1e-05,1.82407]
[1777024916532,49.39,77510.38,0.02,-0.00988,1e-05,1.82613]
[1777024921568,49.39,77507.28,0.02,-0.0099,1e-05,1.82923]
[1777024926603,49.38,77506.71,0.02,-0.0099,1e-05,1.82923]
[1777024931638,49.38,77506.35,0.02,-0.00989,1e-05,1.82895]
[1777024936674,49.37,77504.81,0.02,-0.0099,1e-05,1.83014]
[1777024941708,49.37,77500.73,0.02,-0.00993,1e-05,1.83443]
[1777024946743,49.37,77502.6,0.02,-0.00991,1e-05,1.83144]
[1777024951779,49.36,77506.22,0.02,-0.00987,1e-05,1.82496]
[1777024956814,49.36,77504.84,0.02,-0.00988,1e-05,1.826]
[1777024961849,49.36,77504.61,0.02,-0.00987,1e-05,1.82563]
[1777024966883,49.35,77505.81,0.02,-0.00986,1e-05,1.82353]
[1777024971923,49.35,77502.32,0.02,-0.00988,1e-05,1.82715]
[1777024976958,49.35,77501.09,0.02,-0.00989,1e-05,1.82798]
[1777024981993,49.34,77504.74,0.02,-0.00986,1e-05,1.82286]
[1777024987028,49.34,77517.63,0.02,-0.00976,1e-05,1.80664]
[1777024992064,49.34,77515.09,0.02,-0.00977,1e-05,1.80921]
[1777024997098,49.34,77514.99,0.02,-0.00977,1e-05,1.80882]
[1777025002135,49.33,77518.99,0.02,-0.00974,1e-05,1.80347]
[1777025007171,49.33,77517.49,0.02,-0.00974,1e-05,1.8048]
[1777025012206,49.33,77519.56,0.02,-0.00972,1e-05,1.80045]
[1777025017241,49.33,77522.85,0.02,-0.00969,1e-05,1.79603]
[1777025022276,49.32,77520.95,0.02,-0.0097,1e-05,1.7979]
[1777025026313,49.32,77537.75,0.02,-0.00957,1e-05,1.7774]
[1777025028322,49.32,77554.61,0.02,-0.00945,1e-05,1.75726]
[1777025033358,49.32,77556.58,0.02,-0.00943,1e-05,1.75495]
[1777025038395,49.32,77553.47,0.02,-0.00946,1e-05,1.75871]
[1777025043431,49.32,77548.94,0.02,-0.00949,1e-05,1.76417]
[1777025048464,49.32,77546.22,0.02,-0.00951,1e-05,1.76747]
[1777025053500,49.32,77543.73,0.02,-0.00953,1e-05,1.77051]
[1777025058534,49.32,77544.15,0.02,-0.00953,1e-05,1.77006]
[1777025063571,49.32,77543.11,0.02,-0.00954,1e-05,1.77135]
[1777025068606,49.33,77538.06,0.02,-0.00957,1e-05,1.77742]
[1777025073641,49.33,77536.33,0.02,-0.00958,1e-05,1.77815]
[1777025078676,49.33,77536.44,0.02,-0.00958,1e-05,1.77805]
[1777025083713,49.33,77527.42,0.02,-0.00965,1e-05,1.78885]
[1777025088747,49.32,77529.96,0.02,-0.00963,1e-05,1.78573]
[1777025093791,49.32,77529.54,0.02,-0.00963,1e-05,1.78617]
[1777025101845,49.32,77529.97,0.02,-0.00963,1e-05,1.78554]
[1777025106881,49.32,77531.88,0.02,-0.00961,1e-05,1.78319]
[1777025111916,49.32,77529.44,0.02,-0.00963,1e-05,1.78605]
[1777025116949,49.32,77518.32,0.02,-0.00971,1e-05,1.79931]
[1777025121985,49.32,77518.08,0.02,-0.00971,1e-05,1.79942]
[1777025128026,49.32,77518.6,0.02,-0.00971,1e-05,1.79861]
[1777025133063,49.32,77518.87,0.02,-0.0097,1e-05,1.79679]
[1777025138099,49.32,77510.65,0.02,-0.00976,1e-05,1.80658]
[1777025143135,49.32,77509.81,0.02,-0.00976,1e-05,1.80741]
[1777025145147,49.32,77490.33,0.02,-0.00991,1e-05,1.83105]
[1777025150183,49.32,77487.77,0.02,-0.00993,1e-05,1.83375]
[1777025155218,49.31,77486.84,0.02,-0.00994,1e-05,1.83445]
[1777025160278,49.31,77484.18,0.02,-0.00995,1e-05,1.83725]
[1777025165288,49.31,77483.55,0.02,-0.00996,1e-05,1.83756]
[1777025170324,49.31,77484.67,0.02,-0.00994,1e-05,1.83574]
[1777025175359,49.3,77484.81,0.02,-0.00994,1e-05,1.83516]
[1777025180394,49.3,77483.5,0.02,-0.00995,1e-05,1.83638]
[1777025185429,49.3,77482.25,0.02,-0.00996,1e-05,1.83753]
[1777025190463,49.3,77481.09,0.02,-0.00996,1e-05,1.83858]
[1777025195499,49.3,77476.39,0.02,-0.00999,1e-05,1.8426]
[1777025200534,49.29,77468.58,0.02,-0.01005,1e-05,1.85183]
[1777025205569,49.29,77472.97,0.02,-0.01001,1e-05,1.84592]
[1777025210605,49.29,77473.01,0.02,-0.01001,1e-05,1.84542]
[1777025215639,49.29,77475.73,0.02,-0.00998,1e-05,1.84159]
[1777025220676,49.29,77476.1,0.02,-0.00998,1e-05,1.84075]
[1777025225710,49.28,77475.35,0.02,-0.00998,1e-05,1.8413]
[1777025230745,49.28,77484.16,0.02,-0.00991,1e-05,1.83011]
[1777025235781,49.28,77496.83,0.02,-0.00981,1e-05,1.81439]
[1777025240815,49.28,77501.36,0.02,-0.00978,1e-05,1.8087]
[1777025245849,49.28,77503.99,0.02,-0.00975,1e-05,1.80531]
[1777025248871,49.28,77520.03,0.02,-0.00963,1e-05,1.78583]
[1777025253906,49.28,77523.54,0.02,-0.0096,1e-05,1.78023]
[1777025258947,49.28,77523.19,0.02,-0.0096,1e-05,1.78068]
[1777025263976,49.28,77523.65,0.02,-0.0096,1e-05,1.78016]
[1777025269011,49.28,77523.95,0.02,-0.0096,1e-05,1.77985]
[1777025274050,49.28,77526.46,0.02,-0.00958,1e-05,1.7769]
[1777025279082,49.28,77527.09,0.02,-0.00957,1e-05,1.77621]
[1777025283113,49.28,77511.42,0.02,-0.00969,1e-05,1.7951]
[1777025289155,49.28,77510.67,0.02,-0.0097,1e-05,1.79588]
[1777025293703,49.28,77511.94,0.02,-0.00969,1e-05,1.7943]
[1777025293763,49.28,77511.94,0.02,-0.00969,1e-05,1.7943]
[1777025293805,49.28,77511.6,0.02,-0.00969,1e-05,1.79468]
[1777025294874,49.28,77511.6,0.02,-0.00969,1e-05,1.79468]
[1777025294931,49.28,77512.04,0.02,-0.00969,1e-05,1.79465]
[1777025300231,49.28,77513.43,0.02,-0.00968,1e-05,1.79288]
[1777025305269,49.28,77519.0,0.02,-0.00963,1e-05,1.78612]
[1777025310305,49.28,77522.95,0.02,-0.00961,1e-05,1.78141]
[1777025315339,49.28,77515.81,0.02,-0.00965,1e-05,1.78866]
[1777025321383,49.28,77513.93,0.02,-0.00967,1e-05,1.79088]
[1777025326416,49.28,77515.8,0.02,-0.00965,1e-05,1.7886]
[1777025331451,49.28,77516.03,0.02,-0.00965,1e-05,1.78831]
[1777025336486,49.28,77516.87,0.02,-0.00964,1e-05,1.7873]
[1777025341523,49.28,77515.19,0.02,-0.00966,1e-05,1.78932]
[1777025346556,49.28,77507.49,0.02,-0.00971,1e-05,1.79855]
[1777025351592,49.28,77514.8,0.02,-0.00966,1e-05,1.78961]
[1777025355619,49.28,77533.39,0.02,-0.00952,1e-05,1.76731]
[1777025360653,49.28,77532.5,0.02,-0.00953,1e-05,1.76849]
[1777025368710,49.28,77532.3,0.02,-0.00953,1e-05,1.76898]
[1777025373746,49.28,77532.66,0.02,-0.00952,1e-05,1.76736]
[1777025378780,49.28,77532.48,0.02,-0.00952,1e-05,1.76776]
[1777025383815,49.28,77533.68,0.02,-0.00951,1e-05,1.76655]
[1777025388857,49.28,77534.86,0.02,-0.00951,1e-05,1.76531]
[1777025393886,49.29,77537.24,0.02,-0.00949,1e-05,1.76272]
[1777025398920,49.29,77538.95,0.02,-0.00948,1e-05,1.76094]
[1777025403954,49.29,77525.85,0.02,-0.00958,1e-05,1.77679]
[1777025408991,49.29,77521.18,0.02,-0.00961,1e-05,1.78244]
[1777025414024,49.29,77517.82,0.02,-0.00964,1e-05,1.78655]
[1777025419060,49.29,77518.57,0.02,-0.00963,1e-05,1.78571]
[1777025424094,49.29,77518.67,0.02,-0.00963,1e-05,1.78567]
[1777025429134,49.29,77519.39,0.02,-0.00963,1e-05,1.78489]
[1777025434165,49.29,77522.08,0.02,-0.0096,1e-05,1.78041]
[1777025439200,49.29,77530.02,0.02,-0.00954,1e-05,1.77112]
[1777025444235,49.29,77524.74,0.02,-0.00959,1e-05,1.77764]
[1777025449270,49.29,77524.78,0.02,-0.00959,1e-05,1.77775]
[1777025454305,49.29,77523.64,0.02,-0.0096,1e-05,1.77928]
[1777025459340,49.3,77523.13,0.02,-0.0096,1e-05,1.78005]
[1777025464375,49.3,77517.57,0.02,-0.00964,1e-05,1.78688]
[1777025469409,49.3,77516.15,0.02,-0.00965,1e-05,1.78868]
[1777025474444,49.3,77512.16,0.02,-0.00969,1e-05,1.79356]
[1777025479481,49.3,77512.37,0.02,-0.00968,1e-05,1.79333]
[1777025484520,49.3,77513.29,0.02,-0.00968,1e-05,1.79225]
[1777025489560,49.3,77514.27,0.02,-0.00967,1e-05,1.7911]
[1777025494589,49.3,77513.31,0.02,-0.00967,1e-05,1.79091]
[1777025499630,49.3,77523.3,0.02,-0.0096,1e-05,1.77896]
[1777025504660,49.3,77522.64,0.02,-0.0096,1e-05,1.77984]
[1777025510703,49.3,77521.67,0.02,-0.00961,1e-05,1.78106]
[1777025515739,49.3,77521.75,0.02,-0.00961,1e-05,1.781]
[1777025521779,49.3,77519.82,0.02,-0.00962,1e-05,1.78332]
[1777025526815,49.3,77519.91,0.02,-0.00962,1e-05,1.78319]
[1777025531851,49.3,77520.02,0.02,-0.00962,1e-05,1.78304]
[1777025536885,49.3,77519.96,0.02,-0.00962,1e-05,1.78309]
[1777025541919,49.3,77519.66,0.02,-0.00962,1e-05,1.78345]
[1777025546959,49.3,77519.5,0.02,-0.00962,1e-05,1.78366]
[1777025551993,49.3,77519.21,0.02,-0.00962,1e-05,1.78267]
[1777025557025,49.3,77519.45,0.02,-0.00962,1e-05,1.78243]
[1777025562061,49.3,77501.12,0.02,-0.00976,1e-05,1.80452]
[1777025567095,49.3,77505.87,0.02,-0.00972,1e-05,1.79862]
[1777025572130,49.3,77508.82,0.02,-0.0097,1e-05,1.79495]
[1777025577166,49.3,77510.82,0.02,-0.00968,1e-05,1.79243]
[1777025582201,49.3,77521.61,0.02,-0.0096,1e-05,1.77939]
[1777025586230,49.3,77541.48,0.02,-0.00945,1e-05,1.75573]
[1777025591266,49.3,77540.5,0.02,-0.00946,1e-05,1.7571]
[1777025596299,49.3,77540.51,0.02,-0.00946,1e-05,1.75729]
[1777025601335,49.3,77539.67,0.02,-0.00947,1e-05,1.75848]
[1777025606370,49.3,77539.61,0.02,-0.00947,1e-05,1.75874]
[1777025611405,49.3,77539.9,0.02,-0.00946,1e-05,1.75723]
[1777025616440,49.3,77537.42,0.02,-0.00948,1e-05,1.76036]
[1777025621482,49.3,77552.47,0.02,-0.00937,1e-05,1.74273]
[1777025626511,49.31,77553.22,0.02,-0.00937,1e-05,1.74218]
[1777025631546,49.31,77551.77,0.02,-0.00938,1e-05,1.74419]
[1777025637588,49.31,77550.86,0.02,-0.00939,1e-05,1.74561]
[1777025642623,49.31,77544.04,0.02,-0.00944,1e-05,1.75393]
[1777025647657,49.31,77544.93,0.02,-0.00944,1e-05,1.7531]
[1777025652692,49.31,77543.78,0.02,-0.00945,1e-05,1.75468]
[1777025657728,49.31,77543.19,0.02,-0.00945,1e-05,1.75558]
[1777025662764,49.31,77542.59,0.02,-0.00946,1e-05,1.75648]
[1777025667798,49.32,77543.08,0.02,-0.00945,1e-05,1.75608]
[1777025672834,49.32,77539.92,0.02,-0.00947,1e-05,1.75866]
[1777025677869,49.32,77522.97,0.02,-0.0096,1e-05,1.77892]
[1777025682902,49.32,77529.26,0.02,-0.00955,1e-05,1.7714]
[1777025687939,49.32,77530.74,0.02,-0.00954,1e-05,1.76968]
[1777025692972,49.32,77532.31,0.02,-0.00953,1e-05,1.76787]
[1777025698008,49.32,77535.35,0.02,-0.00951,1e-05,1.76433]
[1777025703048,49.32,77534.65,0.02,-0.00951,1e-05,1.76527]
[1777025708082,49.32,77550.37,0.02,-0.0094,1e-05,1.74675]
[1777025710096,49.32,77566.69,0.02,-0.00928,1e-05,1.72769]
[1777025715132,49.32,77568.24,0.02,-0.00927,1e-05,1.72634]
[1777025720167,49.32,77572.45,0.02,-0.00924,1e-05,1.72199]
[1777025725202,49.33,77576.49,0.02,-0.00922,1e-05,1.71782]
[1777025730239,49.33,77575.45,0.02,-0.00923,1e-05,1.71958]
[1777025735273,49.33,77558.26,0.02,-0.00935,1e-05,1.73874]
[1777025740306,49.33,77554.28,0.02,-0.00938,1e-05,1.74371]
[1777025746349,49.34,77553.68,0.02,-0.00939,1e-05,1.74475]
[1777025751385,49.34,77555.32,0.02,-0.00938,1e-05,1.74311]
[1777025756419,49.34,77556.79,0.02,-0.00937,1e-05,1.74168]
[1777025761471,49.34,77556.64,0.02,-0.00937,1e-05,1.74215]
[1777025766489,49.34,77555.48,0.02,-0.00938,1e-05,1.7438]
[1777025771525,49.34,77561.53,0.02,-0.00934,1e-05,1.73695]
[1777025776559,49.34,77566.48,0.02,-0.0093,1e-05,1.7315]
[1777025781594,49.35,77565.07,0.02,-0.00932,1e-05,1.7336]
[1777025786629,49.35,77564.27,0.02,-0.00932,1e-05,1.73501]
[1777025791665,49.35,77564.4,0.02,-0.00932,1e-05,1.73403]
[1777025796699,49.36,77571.92,0.02,-0.00927,1e-05,1.72581]
[1777025801734,49.36,77573.18,0.02,-0.00926,1e-05,1.72495]
[1777025806768,49.36,77577.11,0.02,-0.00924,1e-05,1.72097]
[1777025811807,49.37,77579.14,0.02,-0.00923,1e-05,1.71926]
[1777025816841,49.37,77579.21,0.02,-0.00923,1e-05,1.71983]
[1777025821877,49.37,77577.17,0.02,-0.00925,1e-05,1.72287]
[1777025826912,49.37,77567.66,0.02,-0.00932,1e-05,1.73453]
[1777025832955,49.38,77574.16,0.02,-0.00928,1e-05,1.72759]
[1777025837988,49.38,77578.2,0.02,-0.00925,1e-05,1.72349]
[1777025843022,49.38,77579.05,0.02,-0.00925,1e-05,1.72311]
[1777025848058,49.39,77581.19,0.02,-0.00924,1e-05,1.72124]
[1777025853093,49.39,77581.63,0.02,-0.00923,1e-05,1.72004]
[1777025858428,49.39,77583.71,0.02,-0.00922,1e-05,1.71814]
[1777025864172,49.4,77584.19,0.02,-0.00922,1e-05,1.71853]
[1777025870212,49.4,77586.39,0.02,-0.00921,1e-05,1.7168]
[1777025875247,49.41,77584.9,0.02,-0.00923,1e-05,1.71922]
[1777025880282,49.41,77586.06,0.02,-0.00922,1e-05,1.71856]
[1777025885317,49.42,77585.41,0.02,-0.00923,1e-05,1.72014]
[1777025891358,49.42,77584.72,0.02,-0.00924,1e-05,1.72176]
[1777025896393,49.42,77591.26,0.02,-0.0092,1e-05,1.71487]
[1777025901435,49.43,77598.18,0.02,-0.00915,1e-05,1.70763]
[1777025903448,49.43,77614.84,0.02,-0.00904,1e-05,1.68883]
[1777025908479,49.43,77615.74,0.02,-0.00904,1e-05,1.68871]
[1777025913514,49.44,77604.14,0.02,-0.00912,1e-05,1.70155]
[1777025918549,49.44,77604.71,0.02,-0.00912,1e-05,1.70161]
[1777025923584,49.45,77605.53,0.02,-0.00912,1e-05,1.70137]
[1777025928620,49.45,77606.56,0.02,-0.00911,1e-05,1.70086]
[1777025934669,49.45,77605.7,0.02,-0.00912,1e-05,1.70264]
[1777025939704,49.46,77606.03,0.02,-0.00913,1e-05,1.70289]
[1777025944740,49.46,77606.17,0.02,-0.00913,1e-05,1.70336]
[1777025949794,49.46,77603.89,0.02,-0.00915,1e-05,1.70658]
[1777025955830,49.47,77601.31,0.02,-0.00917,1e-05,1.71025]
[1777025960867,49.47,77598.94,0.02,-0.00919,1e-05,1.71354]
[1777025965902,49.47,77598.09,0.02,-0.0092,1e-05,1.71505]
[1777025970939,49.48,77596.02,0.02,-0.00922,1e-05,1.71797]
[1777025975974,49.48,77593.82,0.02,-0.00923,1e-05,1.7197]
[1777025981008,49.48,77594.26,0.02,-0.00923,1e-05,1.71968]
[1777025988059,49.48,77594.08,0.02,-0.00924,1e-05,1.72057]
[1777025993095,49.49,77594.24,0.02,-0.00924,1e-05,1.72087]
[1777025999138,49.49,77594.31,0.02,-0.00924,1e-05,1.72137]
[1777026004178,49.49,77593.16,0.02,-0.00925,1e-05,1.72318]
[1777026009207,49.5,77593.85,0.02,-0.00925,1e-05,1.72284]
[1777026014242,49.5,77595.32,0.02,-0.00924,1e-05,1.72161]
[1777026019277,49.5,77596.47,0.02,-0.00924,1e-05,1.72076]
[1777026024312,49.5,77603.09,0.02,-0.00919,1e-05,1.71361]
[1777026029347,49.51,77603.97,0.02,-0.00919,1e-05,1.71312]
[1777026034383,49.51,77604.8,0.02,-0.00918,1e-05,1.71136]
[1777026039419,49.51,77604.5,0.02,-0.00919,1e-05,1.71222]
[1777026044454,49.51,77605.22,0.02,-0.00918,1e-05,1.71188]
[1777026049489,49.52,77602.09,0.02,-0.00921,1e-05,1.71607]
[1777026054525,49.52,77601.68,0.02,-0.00921,1e-05,1.71698]
[1777026059560,49.52,77603.72,0.02,-0.0092,1e-05,1.71504]
[1777026064598,49.52,77605.86,0.02,-0.00919,1e-05,1.71298]
[1777026069632,49.53,77603.0,0.02,-0.00921,1e-05,1.71673]
[1777026076679,49.53,77603.28,0.02,-0.00921,1e-05,1.71699]
[1777026081715,49.53,77605.38,0.02,-0.0092,1e-05,1.71499]
[1777026086750,49.53,77605.4,0.02,-0.0092,1e-05,1.71541]
[1777026091785,49.54,77605.21,0.02,-0.0092,1e-05,1.71475]
[1777026096821,49.54,77605.13,0.02,-0.00921,1e-05,1.71528]
[1777026101857,49.54,77605.07,0.02,-0.00921,1e-05,1.71579]
[1777026106895,49.54,77604.53,0.02,-0.00921,1e-05,1.71685]
[1777026111929,49.55,77604.76,0.02,-0.00922,1e-05,1.71701]
[1777026116963,49.55,77618.85,0.02,-0.00912,1e-05,1.70121]
[1777026121998,49.55,77618.03,0.02,-0.00913,1e-05,1.70271]
[1777026126027,49.55,77639.17,0.02,-0.00898,1e-05,1.67901]
[1777026131061,49.56,77639.62,0.02,-0.00898,1e-05,1.67924]
[1777026136132,49.56,77622.02,0.02,-0.00911,1e-05,1.70001]
[1777026141154,49.56,77619.9,0.02,-0.00913,1e-05,1.703]
[1777026146191,49.57,77617.37,0.02,-0.00915,1e-05,1.70644]
[1777026151225,49.57,77608.68,0.02,-0.00921,1e-05,1.71564]
[1777026156260,49.57,77608.04,0.02,-0.00922,1e-05,1.71682]
[1777026161301,49.57,77596.55,0.02,-0.0093,1e-05,1.73059]
[1777026166333,49.58,77595.74,0.02,-0.00931,1e-05,1.73184]
[1777026171367,49.58,77596.17,0.02,-0.00931,1e-05,1.73161]
[1777026176403,49.58,77597.29,0.02,-0.0093,1e-05,1.73055]
[1777026181445,49.58,77597.04,0.02,-0.0093,1e-05,1.73108]
[1777026183455,49.58,77615.57,0.02,-0.00917,1e-05,1.7097]
[1777026189510,49.58,77615.75,0.02,-0.00917,1e-05,1.71]
[1777026194537,49.59,77628.52,0.02,-0.00908,1e-05,1.69581]
[1777026199571,49.59,77631.44,0.02,-0.00907,1e-05,1.69302]
[1777026204606,49.59,77631.43,0.02,-0.00907,1e-05,1.69358]
[1777026209642,49.59,77627.02,0.02,-0.0091,1e-05,1.69913]
[1777026214677,49.6,77628.04,0.02,-0.00909,1e-05,1.69713]
[1777026219717,49.6,77637.28,0.02,-0.00903,1e-05,1.68716]
[1777026224751,49.6,77641.61,0.02,-0.009,1e-05,1.68291]
[1777026229786,49.61,77639.77,0.02,-0.00902,1e-05,1.6857]
[1777026234826,49.61,77635.55,0.02,-0.00906,1e-05,1.69116]
[1777026239856,49.61,77638.26,0.02,-0.00904,1e-05,1.68871]
[1777026244892,49.62,77641.23,0.02,-0.00902,1e-05,1.68601]
[1777026249927,49.62,77636.02,0.02,-0.00906,1e-05,1.69266]
[1777026254962,49.62,77634.04,0.02,-0.00908,1e-05,1.69559]
[1777026259997,49.63,77632.66,0.02,-0.0091,1e-05,1.69784]
[1777026265037,49.63,77633.53,0.02,-0.0091,1e-05,1.69753]
[1777026270073,49.64,77632.82,0.02,-0.0091,1e-05,1.69906]
[1777026275108,49.64,77633.82,0.02,-0.0091,1e-05,1.69733]
[1777026280142,49.64,77646.44,0.02,-0.00901,1e-05,1.68369]
[1777026283163,49.65,77662.16,0.02,-0.0089,1e-05,1.66643]
[1777026288198,49.65,77666.42,0.02,-0.00888,1e-05,1.66263]
[1777026293233,49.66,77679.72,0.02,-0.00879,1e-05,1.64874]
[1777026298269,49.66,77677.48,0.02,-0.00881,1e-05,1.65233]
[1777026303305,49.67,77677.41,0.02,-0.00882,1e-05,1.65346]
[1777026308346,49.68,77686.05,0.02,-0.00877,1e-05,1.64487]
[1777026313378,49.68,77685.91,0.02,-0.00878,1e-05,1.64616]
[1777026318412,49.69,77698.37,0.02,-0.0087,1e-05,1.63354]
[1777026323451,49.69,77701.99,0.02,-0.00868,1e-05,1.63052]
[1777026325146,49.7,77725.02,0.02,-0.00853,1e-05,1.60598]
[1777026330499,49.71,77731.97,0.02,-0.00849,1e-05,1.5999]
[1777026332869,49.73,77749.14,0.02,-0.00839,1e-05,1.58343]
[1777026336547,49.73,77765.57,0.02,-0.00829,1e-05,1.56716]
[1777026341580,49.74,77762.44,0.02,-0.00832,1e-05,1.57231]
[1777026346615,49.75,77749.6,0.02,-0.00842,1e-05,1.58784]
[1777026351649,49.76,77749.31,0.02,-0.00843,1e-05,1.58973]
[1777026356687,49.77,77742.67,0.02,-0.00848,1e-05,1.59841]
[1777026361724,49.78,77752.96,0.02,-0.00842,1e-05,1.58877]
[1777026366759,49.79,77743.55,0.02,-0.00849,1e-05,1.60054]
[1777026371795,49.79,77729.96,0.02,-0.00859,1e-05,1.61596]
[1777026376829,49.79,77723.93,0.02,-0.00863,1e-05,1.62258]
[1777026381867,49.79,77721.96,0.02,-0.00864,1e-05,1.62475]
[1777026386902,49.79,77723.93,0.02,-0.00863,1e-05,1.62258]
[1777026391936,49.79,77719.8,0.02,-0.00865,1e-05,1.62585]
[1777026396972,49.79,77718.18,0.02,-0.00866,1e-05,1.62763]
[1777026401553,49.79,77717.53,0.02,-0.00867,1e-05,1.62835]
[1777026401686,49.79,77717.53,0.02,-0.00867,1e-05,1.62835]
[1777026402007,49.79,77717.64,0.02,-0.00867,1e-05,1.62823]
[1777026407041,49.79,77716.7,0.02,-0.00867,1e-05,1.62926]
[1777026411124,49.79,77716.44,0.02,-0.00867,1e-05,1.62955]
[1777026411201,49.79,77715.87,0.02,-0.00868,1e-05,1.63018]
[1777026417112,49.79,77711.08,0.02,-0.00871,1e-05,1.63547]
[1777026422146,49.79,77710.28,0.02,-0.00872,1e-05,1.63636]
[1777026427182,49.79,77709.08,0.02,-0.00872,1e-05,1.63769]
[1777026432216,49.79,77707.48,0.02,-0.00873,1e-05,1.63946]
[1777026437254,49.79,77711.76,0.02,-0.00871,1e-05,1.63472]
[1777026442288,49.79,77719.76,0.02,-0.00865,1e-05,1.62589]
[1777026447322,49.79,77727.27,0.02,-0.0086,1e-05,1.61764]
[1777026452359,49.79,77727.75,0.02,-0.00859,1e-05,1.61584]
[1777026457394,49.79,77722.08,0.02,-0.00863,1e-05,1.62206]
[1777026462428,49.79,77716.96,0.02,-0.00866,1e-05,1.6277]
[1777026468473,49.79,77717.83,0.02,-0.00866,1e-05,1.62674]
[1777026473509,49.79,77717.18,0.02,-0.00866,1e-05,1.62745]
[1777026478543,49.79,77716.16,0.02,-0.00867,1e-05,1.62858]
[1777026483579,49.79,77716.06,0.02,-0.00867,1e-05,1.62869]
[1777026488615,49.79,77715.92,0.02,-0.00867,1e-05,1.62884]
[1777026493649,49.79,77719.58,0.02,-0.00865,1e-05,1.62481]
[1777026498684,49.79,77717.82,0.02,-0.00866,1e-05,1.62675]
[1777026503718,49.79,77720.11,0.02,-0.00864,1e-05,1.62423]
[1777026509787,49.79,77719.05,0.02,-0.00865,1e-05,1.62539]
[1777026514809,49.79,77720.78,0.02,-0.00863,1e-05,1.62221]
[1777026519842,49.79,77721.28,0.02,-0.00863,1e-05,1.62166]
[1777026524876,49.79,77723.31,0.02,-0.00861,1e-05,1.61943]
[1777026530918,49.79,77723.06,0.02,-0.00862,1e-05,1.61971]
[1777026535954,49.79,77722.74,0.02,-0.00862,1e-05,1.62006]
[1777026540989,49.79,77722.74,0.02,-0.00862,1e-05,1.62006]
[1777026546024,49.79,77700.32,0.02,-0.00877,1e-05,1.64484]
[1777026551059,49.79,77703.31,0.02,-0.00875,1e-05,1.64152]
[1777026556096,49.79,77702.69,0.02,-0.00875,1e-05,1.64221]
[1777026561130,49.79,77700.19,0.02,-0.00877,1e-05,1.64499]
[1777026566164,49.79,77702.62,0.02,-0.00876,1e-05,1.64229]
[1777026571201,49.79,77704.35,0.02,-0.00874,1e-05,1.63908]
[1777026576235,49.79,77710.19,0.02,-0.0087,1e-05,1.63261]
[1777026581270,49.79,77709.61,0.02,-0.0087,1e-05,1.63325]
[1777026586305,49.79,77710.25,0.02,-0.0087,1e-05,1.63254]
[1777026592347,49.79,77709.79,0.02,-0.0087,1e-05,1.63305]
[1777026597382,49.79,77708.39,0.02,-0.00871,1e-05,1.6346]
[1777026602416,49.79,77706.95,0.02,-0.00872,1e-05,1.6362]
[1777026607451,49.79,77704.41,0.02,-0.00874,1e-05,1.63901]
[1777026612487,49.79,77705.61,0.02,-0.00873,1e-05,1.63768]
[1777026617524,49.79,77705.45,0.02,-0.00873,1e-05,1.63786]
[1777026622556,49.79,77708.37,0.02,-0.00871,1e-05,1.63462]
[1777026627591,49.79,77710.87,0.02,-0.00869,1e-05,1.63186]
[1777026632630,49.79,77712.67,0.02,-0.00867,1e-05,1.62859]
[1777026637662,49.79,77705.5,0.02,-0.00872,1e-05,1.63652]
[1777026642698,49.79,77701.2,0.02,-0.00875,1e-05,1.64129]
[1777026647732,49.79,77704.34,0.02,-0.00873,1e-05,1.6378]
[1777026652769,49.79,77705.45,0.02,-0.00872,1e-05,1.63657]
[1777026657811,49.79,77704.36,0.02,-0.00873,1e-05,1.63778]
[1777026662840,49.79,77706.16,0.02,-0.00872,1e-05,1.63579]
[1777026667878,49.79,77701.3,0.02,-0.00875,1e-05,1.64118]
[1777026672909,49.79,77703.92,0.02,-0.00873,1e-05,1.63827]
[1777026677945,49.79,77700.46,0.02,-0.00876,1e-05,1.64211]
[1777026683987,49.79,77700.85,0.02,-0.00875,1e-05,1.64168]
[1777026689022,49.79,77702.6,0.02,-0.00874,1e-05,1.63973]
[1777026694057,49.79,77705.32,0.02,-0.00872,1e-05,1.63543]
[1777026699091,49.79,77704.74,0.02,-0.00872,1e-05,1.63608]
[1777026704127,49.79,77716.47,0.02,-0.00864,1e-05,1.62312]
[1777026710169,49.79,77710.53,0.02,-0.00868,1e-05,1.62967]
[1777026715204,49.79,77710.58,0.02,-0.00868,1e-05,1.62962]
[1777026720239,49.79,77709.29,0.02,-0.00869,1e-05,1.63104]
[1777026726280,49.79,77708.04,0.02,-0.0087,1e-05,1.63242]
[1777026731315,49.79,77706.15,0.02,-0.00871,1e-05,1.63451]
[1777026736351,49.79,77706.48,0.02,-0.00871,1e-05,1.63415]
[1777026741386,49.79,77706.84,0.02,-0.00871,1e-05,1.63375]
[1777026746421,49.79,77701.79,0.02,-0.00874,1e-05,1.63935]
[1777026751456,49.79,77692.57,0.02,-0.0088,1e-05,1.64831]
[1777026756492,49.79,77694.71,0.02,-0.00878,1e-05,1.64593]
[1777026761526,49.79,77694.18,0.02,-0.00879,1e-05,1.64652]
[1777026766560,49.79,77684.14,0.02,-0.00886,1e-05,1.65773]
[1777026771595,49.79,77677.61,0.02,-0.0089,1e-05,1.66506]
[1777026776631,49.79,77672.75,0.02,-0.00894,1e-05,1.67053]
[1777026781668,49.79,77669.85,0.02,-0.00896,1e-05,1.67381]
[1777026786704,49.79,77667.07,0.02,-0.00898,1e-05,1.67695]
[1777026791741,49.79,77658.61,0.02,-0.00904,1e-05,1.68654]
[1777026796774,49.79,77653.14,0.02,-0.00907,1e-05,1.69276]
[1777026801816,49.79,77650.51,0.02,-0.00909,1e-05,1.69576]
[1777026806851,49.79,77658.92,0.02,-0.00903,1e-05,1.68619]
[1777026811885,49.79,77661.48,0.02,-0.00901,1e-05,1.68197]
[1777026816922,49.79,77664.08,0.02,-0.00899,1e-05,1.67902]
[1777026821956,49.79,77675.48,0.02,-0.00891,1e-05,1.66616]
[1777026826991,49.79,77679.14,0.02,-0.00888,1e-05,1.66204]
[1777026832026,49.79,77677.77,0.02,-0.00889,1e-05,1.66358]
[1777026837061,49.79,77675.55,0.02,-0.00891,1e-05,1.66608]
[1777026842095,49.79,77669.5,0.02,-0.00895,1e-05,1.6729]
[1777026847132,49.79,77668.76,0.02,-0.00896,1e-05,1.67373]
[1777026852166,49.79,77666.52,0.02,-0.00897,1e-05,1.67626]
[1777026857201,49.79,77666.55,0.02,-0.00897,1e-05,1.67623]
[1777026862236,49.79,77667.08,0.02,-0.00897,1e-05,1.67563]
[1777026867271,49.79,77659.03,0.02,-0.00903,1e-05,1.68475]
[1777026872306,49.79,77655.01,0.02,-0.00905,1e-05,1.68801]
[1777026878349,49.79,77654.1,0.02,-0.00905,1e-05,1.68904]
[1777026883390,49.79,77650.43,0.02,-0.00908,1e-05,1.69322]
[1777026888422,49.79,77653.09,0.02,-0.00906,1e-05,1.69019]
[1777026893456,49.79,77659.96,0.02,-0.00901,1e-05,1.68238]
[1777026898491,49.79,77659.55,0.02,-0.00902,1e-05,1.68285]
[1777026903526,49.79,77659.96,0.02,-0.00901,1e-05,1.68238]
[1777026908563,49.79,77668.91,0.02,-0.00895,1e-05,1.67226]
[1777026913596,49.79,77674.84,0.02,-0.00891,1e-05,1.66557]
[1777026918630,49.79,77680.08,0.02,-0.00887,1e-05,1.65969]
[1777026923667,49.79,77680.13,0.02,-0.00887,1e-05,1.65963]
[1777026928700,49.79,77675.97,0.02,-0.0089,1e-05,1.6643]
[1777026933738,49.79,77672.96,0.02,-0.00891,1e-05,1.66639]
[1777026938774,49.79,77692.54,0.02,-0.00878,1e-05,1.64447]
[1777026943811,49.79,77693.84,0.02,-0.00877,1e-05,1.64303]
[1777026948847,49.79,77695.12,0.02,-0.00876,1e-05,1.6416]
[1777026950858,49.79,77712.19,0.02,-0.00864,1e-05,1.62272]
[1777026955893,49.79,77710.98,0.02,-0.00865,1e-05,1.62405]
[1777026960927,49.79,77705.08,0.02,-0.00869,1e-05,1.63056]
[1777026965963,49.79,77700.9,0.02,-0.00872,1e-05,1.63519]
[1777026971004,49.79,77693.77,0.02,-0.00877,1e-05,1.6431]
[1777026976040,49.79,77689.49,0.02,-0.0088,1e-05,1.64787]
[1777026981073,49.79,77693.21,0.02,-0.00877,1e-05,1.64373]
[1777026986109,49.79,77701.75,0.02,-0.00871,1e-05,1.63425]
[1777026991144,49.79,77710.73,0.02,-0.00865,1e-05,1.62305]
[1777026996179,49.79,77700.5,0.02,-0.00872,1e-05,1.63435]
[1777027001214,49.79,77696.55,0.02,-0.00874,1e-05,1.63873]
[1777027006249,49.79,77695.45,0.02,-0.00875,1e-05,1.63995]
[1777027013298,49.79,77698.43,0.02,-0.00873,1e-05,1.63664]
[1777027019340,49.79,77696.27,0.02,-0.00875,1e-05,1.63904]
[1777027024375,49.79,77696.21,0.02,-0.00875,1e-05,1.6391]
[1777027030417,49.79,77684.89,0.02,-0.00882,1e-05,1.65171]
[1777027035452,49.79,77683.58,0.02,-0.00883,1e-05,1.65318]
[1777027041493,49.79,77684.52,0.02,-0.00883,1e-05,1.65213]
[1777027046528,49.79,77691.26,0.02,-0.00878,1e-05,1.64461]
[1777027051564,49.79,77691.09,0.02,-0.00877,1e-05,1.64351]
[1777027056601,49.79,77691.16,0.02,-0.00877,1e-05,1.64343]
[1777027062641,49.79,77691.63,0.02,-0.00877,1e-05,1.64291]
[1777027067678,49.79,77689.8,0.02,-0.00878,1e-05,1.64494]
[1777027072713,49.79,77688.78,0.02,-0.00879,1e-05,1.64608]
[1777027077748,49.79,77687.95,0.02,-0.0088,1e-05,1.647]
[1777027084797,49.79,77688.2,0.02,-0.00879,1e-05,1.64672]
[1777027089832,49.79,77688.21,0.02,-0.00879,1e-05,1.64671]
[1777027094868,49.79,77687.93,0.02,-0.0088,1e-05,1.64703]
[1777027099903,49.79,77688.16,0.02,-0.0088,1e-05,1.64677]
[1777027104937,49.79,77691.48,0.02,-0.00877,1e-05,1.64307]
[1777027107793,49.79,77691.48,0.02,-0.00877,1e-05,1.64307]
[1777027107848,49.79,77691.48,0.02,-0.00877,1e-05,1.64307]
[1777027107958,49.79,77691.78,0.02,-0.00877,1e-05,1.64274]
[1777027108954,49.79,77691.78,0.02,-0.00877,1e-05,1.64274]
[1777027108966,49.79,77692.04,0.02,-0.00877,1e-05,1.64245]
[1777027115012,49.79,77691.95,0.02,-0.00876,1e-05,1.64126]
[1777027120045,49.79,77691.61,0.02,-0.00876,1e-05,1.64164]
[1777027125082,49.79,77693.24,0.02,-0.00875,1e-05,1.63983]
[1777027130855,49.79,77692.43,0.02,-0.00876,1e-05,1.64073]
[1777027136160,49.79,77692.67,0.02,-0.00876,1e-05,1.64046]
[1777027141193,49.79,77692.13,0.02,-0.00876,1e-05,1.64106]
[1777027146229,49.79,77677.75,0.02,-0.00886,1e-05,1.65711]
[1777027151264,49.79,77673.48,0.02,-0.00889,1e-05,1.6619]
[1777027156300,49.79,77671.09,0.02,-0.00891,1e-05,1.66459]
[1777027161334,49.79,77670.27,0.02,-0.00891,1e-05,1.66551]
[1777027166369,49.79,77667.15,0.02,-0.00893,1e-05,1.66902]
[1777027171407,49.79,77673.86,0.02,-0.00888,1e-05,1.66017]
[1777027176440,49.79,77676.26,0.02,-0.00886,1e-05,1.65748]
[1777027181477,49.79,77679.6,0.02,-0.00884,1e-05,1.65374]
[1777027186509,49.79,77688.47,0.02,-0.00878,1e-05,1.64384]
[1777027191545,49.79,77686.77,0.02,-0.00879,1e-05,1.64573]
[1777027196580,49.79,77685.56,0.02,-0.0088,1e-05,1.64708]
[1777027201616,49.79,77685.8,0.02,-0.0088,1e-05,1.64682]
[1777027206655,49.79,77689.74,0.02,-0.00877,1e-05,1.64243]
[1777027211692,49.79,77700.86,0.02,-0.00869,1e-05,1.6301]
[1777027216719,49.79,77698.38,0.02,-0.00871,1e-05,1.63284]
[1777027221754,49.79,77695.93,0.02,-0.00873,1e-05,1.63555]
[1777027226793,49.79,77695.68,0.02,-0.00873,1e-05,1.63583]
[1777027231825,49.79,77698.3,0.02,-0.00871,1e-05,1.63164]
[1777027236865,49.79,77690.28,0.02,-0.00876,1e-05,1.64054]
[1777027241901,49.79,77688.45,0.02,-0.00877,1e-05,1.64257]
[1777027246936,49.79,77686.01,0.02,-0.00879,1e-05,1.64529]
[1777027252978,49.79,77688.0,0.02,-0.00878,1e-05,1.64307]
[1777027258013,49.79,77688.57,0.02,-0.00877,1e-05,1.64244]
[1777027263048,49.79,77691.55,0.02,-0.00875,1e-05,1.63913]
[1777027269090,49.79,77685.53,0.02,-0.00879,1e-05,1.64582]
[1777027274124,49.79,77678.89,0.02,-0.00884,1e-05,1.65324]
[1777027279162,49.79,77682.38,0.02,-0.00882,1e-05,1.64934]
[1777027287221,49.79,77683.98,0.02,-0.0088,1e-05,1.64755]
[1777027292258,49.79,77684.56,0.02,-0.00879,1e-05,1.64561]
[1777027297291,49.79,77686.21,0.02,-0.00878,1e-05,1.64377]
[1777027302328,49.79,77686.8,0.02,-0.00878,1e-05,1.64312]
[1777027307365,49.79,77686.06,0.02,-0.00878,1e-05,1.64394]
[1777027312400,49.79,77683.47,0.02,-0.0088,1e-05,1.64683]
[1777027317434,49.79,77681.02,0.02,-0.00882,1e-05,1.64956]
[1777027322470,49.79,77674.12,0.02,-0.00887,1e-05,1.65728]
[1777027327504,49.79,77669.64,0.02,-0.0089,1e-05,1.66231]
[1777027332540,49.79,77665.1,0.02,-0.00893,1e-05,1.66742]
[1777027337576,49.79,77656.63,0.02,-0.00899,1e-05,1.67699]
[1777027342611,49.79,77652.62,0.02,-0.00902,1e-05,1.68153]
[1777027347646,49.79,77650.57,0.02,-0.00903,1e-05,1.68386]
[1777027352679,49.79,77651.95,0.02,-0.00901,1e-05,1.68098]
[1777027357719,49.79,77656.41,0.02,-0.00898,1e-05,1.67593]
[1777027362750,49.79,77656.16,0.02,-0.00899,1e-05,1.67621]
[1777027367785,49.79,77656.5,0.02,-0.00898,1e-05,1.67582]
[1777027372820,49.79,77670.16,0.02,-0.00889,1e-05,1.66043]
[1777027381885,49.79,77666.36,0.02,-0.00891,1e-05,1.6647]
[1777027386919,49.79,77662.37,0.02,-0.00894,1e-05,1.66919]
[1777027391953,49.79,77671.05,0.02,-0.00888,1e-05,1.65943]
[1777027396988,49.79,77675.0,0.02,-0.00885,1e-05,1.655]
[1777027402756,49.79,77678.11,0.02,-0.00883,1e-05,1.65152]
[1777027408069,49.79,77684.31,0.02,-0.00879,1e-05,1.6446]
[1777027413105,49.79,77680.37,0.02,-0.00881,1e-05,1.6477]
[1777027418140,49.79,77681.98,0.02,-0.0088,1e-05,1.6459]
[1777027423187,49.79,77683.54,0.02,-0.00879,1e-05,1.64416]
[1777027426515,49.79,77684.64,0.02,-0.00878,1e-05,1.64294]
[1777027427203,49.79,77684.55,0.02,-0.00878,1e-05,1.64304]
[1777027432238,49.79,77685.69,0.02,-0.00877,1e-05,1.64177]
[1777027435011,49.79,77685.98,0.02,-0.00877,1e-05,1.64145]
[1777027435259,49.79,77687.24,0.02,-0.00876,1e-05,1.64005]
[1777027441326,49.79,77686.08,0.02,-0.00877,1e-05,1.64134]
[1777027448374,49.79,77684.52,0.02,-0.00878,1e-05,1.64307]
[1777027453409,49.79,77686.78,0.02,-0.00876,1e-05,1.64056]
[1777027458445,49.79,77688.7,0.02,-0.00875,1e-05,1.63842]
[1777027463479,49.79,77688.24,0.02,-0.00875,1e-05,1.63894]
[1777027467831,49.79,77689.1,0.02,-0.00875,1e-05,1.63798]
[1777027467906,49.79,77689.98,0.02,-0.00874,1e-05,1.637]
[1777027469061,49.79,77689.98,0.02,-0.00874,1e-05,1.637]
[1777027469074,49.79,77689.92,0.02,-0.00874,1e-05,1.63707]
[1777027474557,49.79,77688.4,0.02,-0.00875,1e-05,1.63747]
[1777027479594,49.79,77685.05,0.02,-0.00877,1e-05,1.64119]
[1777027486642,49.79,77683.24,0.02,-0.00878,1e-05,1.64321]
[1777027491676,49.79,77684.64,0.02,-0.00877,1e-05,1.64165]
[1777027496717,49.79,77685.51,0.02,-0.00877,1e-05,1.64068]
[1777027501750,49.79,77685.07,0.02,-0.00877,1e-05,1.64117]
[1777027506785,49.79,77685.76,0.02,-0.00876,1e-05,1.6404]
[1777027511821,49.79,77685.39,0.02,-0.00877,1e-05,1.64081]
[1777027516856,49.79,77664.48,0.02,-0.00891,1e-05,1.66421]
[1777027521893,49.79,77657.62,0.02,-0.00896,1e-05,1.67194]
[1777027526932,49.79,77651.49,0.02,-0.009,1e-05,1.67888]
[1777027531963,49.79,77648.53,0.02,-0.00902,1e-05,1.68092]
[1777027538004,49.79,77647.8,0.02,-0.00902,1e-05,1.68175]
[1777027543040,49.79,77647.26,0.02,-0.00903,1e-05,1.68237]
[1777027548077,49.79,77646.68,0.02,-0.00903,1e-05,1.68303]
[1777027553112,49.79,77644.01,0.02,-0.00905,1e-05,1.68606]
[1777027558145,49.79,77642.11,0.02,-0.00906,1e-05,1.68822]
[1777027563185,49.79,77651.08,0.02,-0.009,1e-05,1.67803]
[1777027568221,49.79,77654.58,0.02,-0.00898,1e-05,1.67407]
[1777027573251,49.79,77659.7,0.02,-0.00894,1e-05,1.66829]
[1777027578286,49.79,77665.7,0.02,-0.0089,1e-05,1.66153]
[1777027583321,49.79,77665.44,0.02,-0.0089,1e-05,1.66182]
[1777027584329,49.79,77684.67,0.02,-0.00877,1e-05,1.64032]
[1777027589364,49.79,77689.42,0.02,-0.00873,1e-05,1.63505]
[1777027591379,49.79,77704.0,0.02,-0.00863,1e-05,1.61767]
[1777027592386,49.79,77722.66,0.02,-0.0085,1e-05,1.59726]
[1777027597421,49.79,77724.58,0.02,-0.00849,1e-05,1.59518]
[1777027597617,49.79,77724.58,0.02,-0.00849,1e-05,1.59518]
[1777027598428,49.79,77725.48,0.02,-0.00848,1e-05,1.5942]
[1777027600184,49.79,77724.89,0.02,-0.00849,1e-05,1.59484]
[1777027600448,49.79,77724.29,0.02,-0.00849,1e-05,1.59549]
[1777027605477,49.79,77717.72,0.02,-0.00853,1e-05,1.60264]
[1777027610515,49.79,77713.32,0.02,-0.00856,1e-05,1.60745]
[1777027615548,49.79,77706.58,0.02,-0.00861,1e-05,1.61483]
[1777027620582,49.79,77703.35,0.02,-0.00863,1e-05,1.61838]
[1777027626623,49.79,77700.28,0.02,-0.00865,1e-05,1.62176]
[1777027631667,49.79,77703.78,0.02,-0.00863,1e-05,1.61791]
[1777027636309,49.79,77703.53,0.02,-0.00863,1e-05,1.61818]
[1777027636410,49.79,77747.21,0.02,-0.00834,1e-05,1.57075]
[1777027637147,49.79,77747.21,0.02,-0.00834,1e-05,1.57075]
[1777027637572,49.79,77747.58,0.02,-0.00833,1e-05,1.57035]
[1777027642738,49.79,77754.16,0.02,-0.00829,1e-05,1.56331]
[1777027647773,49.79,77752.97,0.02,-0.0083,1e-05,1.56458]
[1777027652808,49.79,77741.8,0.02,-0.00837,1e-05,1.5753]
[1777027658473,49.79,77736.98,0.02,-0.0084,1e-05,1.58049]
[1777027664616,49.79,77733.6,0.02,-0.00842,1e-05,1.58414]
[1777027669927,49.79,77730.75,0.02,-0.00844,1e-05,1.58722]
[1777027674962,49.79,77730.64,0.02,-0.00844,1e-05,1.58734]
[1777027679997,49.79,77729.64,0.02,-0.00845,1e-05,1.58842]
[1777027685035,49.79,77720.83,0.02,-0.00851,1e-05,1.59799]
[1777027690067,49.79,77721.05,0.02,-0.0085,1e-05,1.59775]
[1777027695101,49.79,77719.52,0.02,-0.00851,1e-05,1.59941]
[1777027703159,49.79,77723.54,0.02,-0.00849,1e-05,1.59504]
[1777027708193,49.79,77712.27,0.02,-0.00856,1e-05,1.60732]
[1777027713680,49.79,77712.17,0.02,-0.00856,1e-05,1.60616]
[1777027714236,49.79,77713.07,0.02,-0.00855,1e-05,1.60518]
[1777027717905,49.79,77726.53,0.02,-0.00846,1e-05,1.59053]
[1777027718264,49.79,77726.4,0.02,-0.00846,1e-05,1.59067]
[1777027720086,49.79,77727.07,0.02,-0.00846,1e-05,1.58994]
[1777027720277,49.79,77727.82,0.02,-0.00845,1e-05,1.58913]
[1777027725315,49.79,77730.49,0.02,-0.00843,1e-05,1.58624]
[1777027730348,49.79,77732.24,0.02,-0.00842,1e-05,1.58435]
[1777027731294,49.79,77732.24,0.02,-0.00842,1e-05,1.58435]
[1777027731356,49.79,77731.67,0.02,-0.00843,1e-05,1.58496]
[1777027737398,49.79,77732.12,0.02,-0.00842,1e-05,1.58448]
[1777027742433,49.79,77732.82,0.02,-0.00842,1e-05,1.58372]
[1777027747468,49.79,77726.39,0.02,-0.00846,1e-05,1.59068]
[1777027752502,49.79,77726.61,0.02,-0.00846,1e-05,1.59044]
[1777027759449,49.79,77722.36,0.02,-0.00849,1e-05,1.59505]
[1777027759560,49.79,77722.72,0.02,-0.00849,1e-05,1.59466]
[1777027764588,49.79,77721.04,0.02,-0.0085,1e-05,1.59649]
[1777027769622,49.79,77717.04,0.02,-0.00853,1e-05,1.60084]
[1777027774658,49.79,77713.04,0.02,-0.00855,1e-05,1.60394]
[1777027779693,49.79,77710.88,0.02,-0.00856,1e-05,1.6063]
[1777027784726,49.79,77707.64,0.02,-0.00858,1e-05,1.60984]
[1777027789762,49.79,77704.29,0.02,-0.0086,1e-05,1.61351]
[1777027792413,49.79,77701.43,0.02,-0.00862,1e-05,1.61666]
[1777027792789,49.79,77699.72,0.02,-0.00864,1e-05,1.61854]
[1777027793987,49.79,77699.86,0.02,-0.00864,1e-05,1.61838]
[1777027794716,49.79,77699.86,0.02,-0.00864,1e-05,1.61838]
[1777027801143,49.79,77698.9,0.02,-0.00864,1e-05,1.61944]
[1777027801245,49.79,77698.21,0.02,-0.00865,1e-05,1.6202]
[1777027808020,49.79,77696.92,0.02,-0.00866,1e-05,1.62162]
[1777027808109,49.79,77698.19,0.02,-0.00865,1e-05,1.62022]
[1777027813960,49.79,77698.04,0.02,-0.00865,1e-05,1.62038]
[1777027814039,49.79,77697.59,0.02,-0.00865,1e-05,1.62088]
[1777027819978,49.79,77698.12,0.02,-0.00865,1e-05,1.6203]
[1777027822875,49.79,77697.84,0.02,-0.00865,1e-05,1.62061]
[1777027823000,49.79,77697.84,0.02,-0.00865,1e-05,1.62061]
[1777027828036,49.79,77697.32,0.02,-0.00865,1e-05,1.62118]
[1777027834077,49.79,77697.18,0.02,-0.00865,1e-05,1.62005]
[1777027839112,49.79,77702.18,0.02,-0.00861,1e-05,1.61455]
[1777027844147,49.79,77708.53,0.02,-0.00857,1e-05,1.60759]
[1777027851196,49.79,77700.87,0.02,-0.00862,1e-05,1.61599]
[1777027856231,49.79,77702.8,0.02,-0.00861,1e-05,1.61387]
[1777027861265,49.79,77703.86,0.02,-0.0086,1e-05,1.61271]
[1777027866302,49.79,77703.63,0.02,-0.0086,1e-05,1.61296]
[1777027872345,49.79,77700.79,0.02,-0.00862,1e-05,1.61608]
[1777027878386,49.79,77701.51,0.02,-0.00862,1e-05,1.61529]
[1777027883421,49.79,77702.64,0.02,-0.00861,1e-05,1.61405]
[1777027888457,49.79,77711.66,0.02,-0.00855,1e-05,1.60417]
[1777027893491,49.79,77712.53,0.02,-0.00854,1e-05,1.60195]
[1777027898530,49.79,77710.03,0.02,-0.00855,1e-05,1.60468]
[1777027903561,49.79,77705.83,0.02,-0.00858,1e-05,1.60927]
[1777027908596,49.79,77705.64,0.02,-0.00858,1e-05,1.60948]
[1777027914637,49.79,77705.77,0.02,-0.00858,1e-05,1.60934]
[1777027919676,49.79,77705.72,0.02,-0.00858,1e-05,1.60939]
[1777027922695,49.79,77688.43,0.02,-0.0087,1e-05,1.62842]
[1777027927730,49.79,77687.16,0.02,-0.00871,1e-05,1.62983]
[1777027933771,49.79,77689.32,0.02,-0.00869,1e-05,1.62744]
[1777027938808,49.79,77690.54,0.02,-0.00869,1e-05,1.62609]
[1777027943846,49.79,77689.15,0.02,-0.0087,1e-05,1.62763]
[1777027948878,49.79,77686.15,0.02,-0.00872,1e-05,1.63095]
[1777027953913,49.79,77692.02,0.02,-0.00867,1e-05,1.62317]
[1777027958949,49.79,77691.24,0.02,-0.00867,1e-05,1.62403]
[1777027963984,49.79,77691.0,0.02,-0.00868,1e-05,1.6243]
[1777027969020,49.79,77691.01,0.02,-0.00868,1e-05,1.62429]
[1777027975062,49.79,77689.74,0.02,-0.00868,1e-05,1.62569]
[1777027980101,49.79,77691.81,0.02,-0.00867,1e-05,1.62341]
[1777027985135,49.79,77692.15,0.02,-0.00867,1e-05,1.62303]
[1777027990171,49.79,77691.26,0.02,-0.00867,1e-05,1.62401]
[1777027995205,49.79,77690.96,0.02,-0.00868,1e-05,1.62434]
[1777028000244,49.79,77690.89,0.02,-0.00868,1e-05,1.62442]
[1777028007019,49.79,77689.93,0.02,-0.00868,1e-05,1.62548]
[1777028012342,49.79,77689.63,0.02,-0.00868,1e-05,1.62453]
[1777028017377,49.79,77686.85,0.02,-0.0087,1e-05,1.6276]
[1777028022411,49.79,77687.14,0.02,-0.0087,1e-05,1.62728]
[1777028027447,49.79,77687.88,0.02,-0.00869,1e-05,1.62646]
[1777028032481,49.79,77687.18,0.02,-0.0087,1e-05,1.62723]
[1777028038525,49.79,77687.65,0.02,-0.00869,1e-05,1.62672]
[1777028043558,49.79,77688.24,0.02,-0.00869,1e-05,1.62606]
[1777028048597,49.79,77695.45,0.02,-0.00864,1e-05,1.61811]
[1777028050609,49.79,77715.1,0.02,-0.00851,1e-05,1.59661]
[1777028055642,49.79,77721.73,0.02,-0.00846,1e-05,1.58941]
[1777028060678,49.79,77721.87,0.02,-0.00846,1e-05,1.58926]
[1777028065715,49.79,77721.6,0.02,-0.00846,1e-05,1.58955]
[1777028070752,49.79,77722.01,0.02,-0.00846,1e-05,1.58911]
[1777028075785,49.79,77721.77,0.02,-0.00845,1e-05,1.5881]
[1777028080820,49.79,77721.74,0.02,-0.00845,1e-05,1.58813]
[1777028085856,49.79,77721.96,0.02,-0.00845,1e-05,1.5879]
[1777028090894,49.79,77725.1,0.02,-0.00843,1e-05,1.5845]
[1777028095927,49.79,77730.84,0.02,-0.00839,1e-05,1.5783]
[1777028100962,49.79,77733.29,0.02,-0.00838,1e-05,1.57566]
[1777028105997,49.79,77742.39,0.02,-0.00832,1e-05,1.56589]
[1777028111033,49.79,77742.77,0.02,-0.00831,1e-05,1.56549]
[1777028116068,49.79,77743.75,0.02,-0.00831,1e-05,1.56444]
[1777028121105,49.79,77742.59,0.02,-0.00832,1e-05,1.56568]
[1777028126139,49.79,77750.41,0.02,-0.00826,1e-05,1.55732]
[1777028130183,49.79,77770.53,0.02,-0.00813,1e-05,1.536]
[1777028135217,49.79,77769.97,0.02,-0.00813,1e-05,1.53536]
[1777028140261,49.79,77779.77,0.02,-0.00807,1e-05,1.52506]
[1777028145296,49.79,77773.16,0.02,-0.00811,1e-05,1.532]
[1777028150327,49.79,77771.72,0.02,-0.00812,1e-05,1.53352]
[1777028155361,49.79,77771.81,0.02,-0.00812,1e-05,1.53342]
[1777028160396,49.79,77783.46,0.02,-0.00804,1e-05,1.5212]
[1777028165452,49.79,77783.07,0.02,-0.00805,1e-05,1.52161]
[1777028168149,49.79,77800.71,0.02,-0.00793,1e-05,1.50326]
[1777028173495,49.79,77801.2,0.02,-0.00793,1e-05,1.50276]
[1777028178530,49.79,77786.91,0.02,-0.00802,1e-05,1.5176]
[1777028183567,49.79,77781.87,0.02,-0.00805,1e-05,1.52287]
[1777028188604,49.79,77779.16,0.02,-0.00807,1e-05,1.5257]
[1777028193636,49.79,77776.14,0.02,-0.00808,1e-05,1.52764]
[1777028198674,49.79,77775.71,0.02,-0.00809,1e-05,1.52809]
[1777028203707,49.79,77768.59,0.02,-0.00813,1e-05,1.53558]
[1777028208743,49.79,77767.01,0.02,-0.00814,1e-05,1.53724]
[1777028213778,49.79,77772.56,0.02,-0.00811,1e-05,1.5314]
[1777028218814,49.79,77776.46,0.02,-0.00808,1e-05,1.5273]
[1777028224864,49.79,77780.79,0.02,-0.00805,1e-05,1.52277]
[1777028229891,49.79,77787.82,0.02,-0.00801,1e-05,1.51543]
[1777028234926,49.79,77778.15,0.02,-0.00807,1e-05,1.52553]
[1777028239962,49.79,77774.76,0.02,-0.00809,1e-05,1.52909]
[1777028244995,49.79,77772.41,0.02,-0.00811,1e-05,1.53156]
[1777028250037,49.79,77777.73,0.02,-0.00807,1e-05,1.52597]
[1777028255067,49.79,77783.25,0.02,-0.00803,1e-05,1.51897]
[1777028260111,49.79,77777.92,0.02,-0.00807,1e-05,1.52454]
[1777028265140,49.79,77772.92,0.02,-0.0081,1e-05,1.52979]
[1777028270175,49.79,77768.94,0.02,-0.00812,1e-05,1.53397]
[1777028275210,49.79,77763.14,0.02,-0.00816,1e-05,1.54009]
[1777028280245,49.79,77755.93,0.02,-0.00821,1e-05,1.54772]
[1777028285279,49.79,77755.2,0.02,-0.00821,1e-05,1.54849]
[1777028291321,49.79,77756.32,0.02,-0.00821,1e-05,1.54731]
[1777028296358,49.79,77758.52,0.02,-0.00819,1e-05,1.54498]
[1777028301394,49.79,77760.17,0.02,-0.00818,1e-05,1.54323]
[1777028306428,49.79,77772.92,0.02,-0.0081,1e-05,1.52979]
[1777028311462,49.79,77771.05,0.02,-0.0081,1e-05,1.53052]
[1777028316497,49.79,77770.46,0.02,-0.00811,1e-05,1.53114]
[1777028321533,49.79,77769.31,0.02,-0.00812,1e-05,1.53235]
[1777028326568,49.79,77773.73,0.02,-0.00809,1e-05,1.5277]
[1777028331603,49.79,77779.17,0.02,-0.00805,1e-05,1.52201]
[1777028336637,49.79,77783.81,0.02,-0.00802,1e-05,1.51716]
[1777028342681,49.79,77787.84,0.02,-0.008,1e-05,1.51296]
[1777028347716,49.79,77791.9,0.02,-0.00797,1e-05,1.50874]
[1777028353759,49.79,77792.31,0.02,-0.00797,1e-05,1.50831]
[1777028358795,49.79,77789.66,0.02,-0.00799,1e-05,1.51107]
[1777028363829,49.79,77791.89,0.02,-0.00797,1e-05,1.50875]
[1777028369554,49.79,77787.57,0.02,-0.008,1e-05,1.51324]
[1777028374907,49.79,77783.18,0.02,-0.00802,1e-05,1.51659]
[1777028379941,49.79,77782.87,0.02,-0.00802,1e-05,1.51691]
[1777028384976,49.79,77783.72,0.02,-0.00802,1e-05,1.51603]
[1777028390019,49.79,77787.21,0.02,-0.00799,1e-05,1.51239]
[1777028395047,49.79,77787.87,0.02,-0.00799,1e-05,1.5117]
[1777028400083,49.79,77786.57,0.02,-0.008,1e-05,1.51306]
[1777028405118,49.79,77790.64,0.02,-0.00797,1e-05,1.50883]
[1777028410153,49.79,77784.34,0.02,-0.00801,1e-05,1.51538]
[1777028415011,49.79,77786.52,0.02,-0.008,1e-05,1.51311]
[1777028415306,49.79,77787.2,0.02,-0.00799,1e-05,1.5124]
[1777028416383,49.79,77787.2,0.02,-0.00799,1e-05,1.5124]
[1777028416214,49.79,77811.32,0.02,-0.00784,1e-05,1.48748]
[1777028417327,49.79,77880.92,0.02,-0.00742,1e-05,1.41749]
[1777028423267,49.79,77877.77,0.02,-0.00744,1e-05,1.42059]
[1777028428303,49.79,77879.85,0.02,-0.00742,1e-05,1.41854]
[1777028433337,49.79,77877.75,0.02,-0.00743,1e-05,1.41944]
[1777028438374,49.79,77875.66,0.02,-0.00744,1e-05,1.42151]
[1777028443409,49.79,77876.49,0.02,-0.00744,1e-05,1.42069]
[1777028448443,49.79,77879.4,0.02,-0.00742,1e-05,1.41782]
[1777028454485,49.79,77880.6,0.02,-0.00741,1e-05,1.41663]
[1777028456221,49.79,77880.99,0.02,-0.00741,1e-05,1.41625]
[1777028456501,49.79,77881.08,0.02,-0.00741,1e-05,1.41616]
[1777028457576,49.79,77948.85,0.02,-0.00702,1e-05,1.35074]
[1777028457890,49.79,77948.85,0.02,-0.00702,1e-05,1.35074]
[1777028458516,49.79,77976.15,0.02,-0.00686,1e-05,1.32513]
[1777028462554,49.79,77949.81,0.02,-0.00701,1e-05,1.34984]
[1777028463305,49.79,77949.81,0.02,-0.00701,1e-05,1.34984]
[1777028463555,49.79,77933.16,0.02,-0.00711,1e-05,1.36566]
[1777028463763,49.79,77933.16,0.02,-0.00711,1e-05,1.36566]
[1777028464564,49.79,77924.94,0.02,-0.00715,1e-05,1.37353]
[1777028469597,49.79,77925.25,0.02,-0.00715,1e-05,1.37323]
[1777028472643,49.79,77905.82,0.02,-0.00726,1e-05,1.39198]
[1777028477680,49.79,77883.11,0.02,-0.0074,1e-05,1.41416]
[1777028482712,49.79,77895.13,0.02,-0.00733,1e-05,1.40238]
[1777028487747,49.79,77895.15,0.02,-0.00733,1e-05,1.40236]
[1777028492783,49.79,77899.04,0.02,-0.0073,1e-05,1.39741]
[1777028498477,49.79,77892.73,0.02,-0.00734,1e-05,1.40357]
[1777028498589,49.79,77892.73,0.02,-0.00734,1e-05,1.40357]
[1777028498671,49.79,77893.04,0.02,-0.00733,1e-05,1.40326]
[1777028500579,49.79,77990.27,0.02,-0.00678,1e-05,1.31093]
[1777028501008,49.79,77990.27,0.02,-0.00678,1e-05,1.31093]
[1777028501036,49.79,77991.67,0.02,-0.00677,1e-05,1.30964]
[1777028506910,49.79,77987.36,0.02,-0.0068,1e-05,1.31362]
[1777028511945,49.79,77992.46,0.02,-0.00677,1e-05,1.30891]
[1777028517286,49.79,77978.9,0.02,-0.00684,1e-05,1.32145]
[1777028523022,49.79,77957.48,0.02,-0.00696,1e-05,1.34148]
[1777028528059,49.79,77947.97,0.02,-0.00702,1e-05,1.35045]
[1777028532086,49.79,77931.72,0.02,-0.00711,1e-05,1.36589]
[1777028534135,49.79,77949.67,0.02,-0.00701,1e-05,1.34884]
[1777028539137,49.79,77961.06,0.02,-0.00694,1e-05,1.33811]
[1777028544171,49.79,77955.89,0.02,-0.00697,1e-05,1.34297]
[1777028549211,49.79,77957.06,0.02,-0.00696,1e-05,1.34187]
[1777028554242,49.79,77953.29,0.02,-0.00698,1e-05,1.3443]
[1777028559278,49.79,77947.07,0.02,-0.00702,1e-05,1.35017]
[1777028564316,49.79,77948.37,0.02,-0.00701,1e-05,1.34894]
[1777028569350,49.79,77947.84,0.02,-0.00701,1e-05,1.34944]
[1777028573016,49.79,77947.38,0.02,-0.00701,1e-05,1.34988]
[1777028573773,49.79,77947.38,0.02,-0.00701,1e-05,1.34988]
[1777028579421,49.79,77942.65,0.02,-0.00704,1e-05,1.35435]
[1777028584456,49.79,77944.51,0.02,-0.00703,1e-05,1.35259]
[1777028589492,49.79,77941.59,0.02,-0.00705,1e-05,1.35536]
[1777028594527,49.79,77944.1,0.02,-0.00703,1e-05,1.35298]
[1777028599561,49.79,77939.95,0.02,-0.00706,1e-05,1.35692]
[1777028605603,49.79,77940.86,0.02,-0.00705,1e-05,1.35605]
[1777028610638,49.79,77943.78,0.02,-0.00703,1e-05,1.35328]
[1777028615672,49.79,77943.47,0.02,-0.00703,1e-05,1.35245]
[1777028620708,49.79,77945.73,0.02,-0.00702,1e-05,1.35031]
[1777028625745,49.79,77945.32,0.02,-0.00702,1e-05,1.35069]
[1777028631785,49.81,77945.35,0.02,-0.00703,1e-05,1.35329]
[1777028637829,49.83,77945.02,0.02,-0.00706,1e-05,1.3575]
[1777028642862,49.85,77943.49,0.02,-0.00709,1e-05,1.36215]
[1777028647897,49.87,77944.75,0.02,-0.0071,1e-05,1.36412]
[1777028652931,49.89,77946.59,0.02,-0.00711,1e-05,1.36551]
[1777028657968,49.91,77948.45,0.02,-0.00711,1e-05,1.36685]
[1777028664011,49.93,77950.65,0.02,-0.00712,1e-05,1.36847]
[1777028671805,49.96,77954.74,0.02,-0.00712,1e-05,1.36834]
[1777028677101,49.98,77955.92,0.02,-0.00713,1e-05,1.37026]
[1777028682137,50.0,77956.18,0.02,-0.00715,1e-05,1.37304]
[1777028687173,50.12,77956.9,0.02,-0.00726,1e-05,1.39112]
[1777028692835,50.22,77958.29,0.02,-0.00735,1e-05,1.40699]
[1777028692886,50.25,77988.8,0.02,-0.00721,1e-05,1.38299]
[1777028693906,50.25,77988.8,0.02,-0.00721,1e-05,1.38299]
[1777028694236,50.25,78023.5,0.02,-0.00701,1e-05,1.35017]
[1777028697265,50.27,77976.31,0.02,-0.00729,1e-05,1.39754]
[1777028699271,50.28,77998.78,0.02,-0.00717,1e-05,1.37779]
[1777028701313,50.28,77981.41,0.02,-0.00728,1e-05,1.39501]
[1777028702338,50.28,77958.2,0.02,-0.00741,1e-05,1.41749]
[1777028703306,50.29,78013.38,0.02,-0.0071,1e-05,1.36569]
[1777028708372,50.31,78024.02,0.02,-0.00706,1e-05,1.35914]
[1777028709128,50.31,78024.02,0.02,-0.00706,1e-05,1.35914]
[1777028709359,50.32,78065.35,0.02,-0.00684,1e-05,1.32196]
[1777028710274,50.32,78065.35,0.02,-0.00684,1e-05,1.32196]
[1777028710801,50.33,78122.78,0.02,-0.00654,1e-05,1.27101]
[1777028713710,50.42,78130.18,0.02,-0.00658,1e-05,1.27929]
[1777028713719,50.47,78117.66,0.02,-0.00669,1e-05,1.29793]
[1777028714553,50.47,78117.66,0.02,-0.00669,1e-05,1.29793]
[1777028714561,50.48,78123.4,0.02,-0.00667,1e-05,1.29349]
[1777028716761,50.52,78123.59,0.02,-0.00671,1e-05,1.3004]
[1777028716824,50.57,78130.27,0.02,-0.00672,1e-05,1.30229]
[1777028719434,50.58,78112.65,0.02,-0.00682,1e-05,1.31967]
[1777028723094,50.59,78125.38,0.02,-0.00676,1e-05,1.30945]
[1777028723865,50.6,78170.72,0.02,-0.00653,1e-05,1.2703]
[1777028724558,50.6,78170.72,0.02,-0.00653,1e-05,1.2703]
[1777028724998,50.6,78170.72,0.02,-0.00653,1e-05,1.2703]
[1777028724618,50.61,78192.09,0.02,-0.00642,1e-05,1.25228]
[1777028725327,50.61,78192.09,0.02,-0.00642,1e-05,1.25228]
[1777028725476,50.61,78192.09,0.02,-0.00642,1e-05,1.25228]
[1777028726327,50.61,78192.09,0.02,-0.00642,1e-05,1.25228]
[1777028726557,50.61,78192.09,0.02,-0.00642,1e-05,1.25228]
[1777028728500,50.63,78236.45,0.02,-0.00622,0.0,1.21729]
[1777028730231,50.63,78234.31,0.02,-0.00623,1e-05,1.22]
[1777028730433,50.63,78234.31,0.02,-0.00623,1e-05,1.22]
[1777028730571,50.63,78215.5,0.02,-0.00633,1e-05,1.23611]
[1777028732752,50.65,78213.39,0.02,-0.00634,1e-05,1.23866]
[1777028732763,50.65,78220.23,0.02,-0.00631,1e-05,1.23366]
[1777028734040,50.66,78220.23,0.02,-0.00632,1e-05,1.23455]
[1777028734547,50.66,78212.05,0.02,-0.00636,1e-05,1.2425]
[1777028736545,50.67,78216.48,0.02,-0.00635,1e-05,1.23957]
[1777028736642,50.68,78209.48,0.02,-0.00639,1e-05,1.24652]
[1777028740194,50.7,78210.75,0.02,-0.0064,1e-05,1.24901]
[1777028740593,50.7,78210.25,0.02,-0.0064,1e-05,1.24945]
[1777028741714,50.7,78210.25,0.02,-0.0064,1e-05,1.24945]
[1777028741746,50.71,78197.84,0.02,-0.00648,1e-05,1.26207]
[1777028746636,50.73,78172.64,0.02,-0.00663,1e-05,1.2878]
[1777028748720,50.74,78149.3,0.02,-0.00676,1e-05,1.30946]
[1777028750853,50.75,78120.23,0.02,-0.00693,1e-05,1.33737]
[1777028751539,50.75,78120.23,0.02,-0.00693,1e-05,1.33737]
[1777028751902,50.75,78120.23,0.02,-0.00693,1e-05,1.33737]
[1777028752537,50.75,78112.44,0.02,-0.00697,1e-05,1.34454]
[1777028752848,50.75,78112.44,0.02,-0.00697,1e-05,1.34454]
[1777028752995,50.75,78112.44,0.02,-0.00697,1e-05,1.34454]
[1777028753075,50.75,78102.59,0.02,-0.00702,1e-05,1.35366]
[1777028758736,50.78,78100.87,0.02,-0.00706,1e-05,1.36034]
[1777028763772,50.8,78081.61,0.02,-0.00719,1e-05,1.38145]
[1777028768808,50.82,78072.13,0.02,-0.00726,1e-05,1.39329]
[1777028773856,50.83,78093.7,0.02,-0.00715,1e-05,1.37576]
[1777028778890,50.85,78103.51,0.02,-0.00712,1e-05,1.36951]
[1777028783925,50.87,78101.76,0.02,-0.00714,1e-05,1.37412]
[1777028788986,50.89,78105.51,0.02,-0.00714,1e-05,1.37356]
[1777028791985,50.9,78086.05,0.02,-0.00725,1e-05,1.39251]
[1777028796011,50.92,78106.8,0.02,-0.00715,1e-05,1.37578]
[1777028801045,50.94,78110.24,0.02,-0.00715,1e-05,1.37551]
[1777028806080,50.96,78107.59,0.02,-0.00718,1e-05,1.38095]
[1777028810110,50.97,78137.28,0.02,-0.00703,1e-05,1.35562]
[1777028815146,51.06,78133.77,0.02,-0.00713,1e-05,1.37298]
[1777028820180,51.11,78123.91,0.02,-0.00724,1e-05,1.3904]
[1777028825216,51.2,78151.04,0.02,-0.00716,1e-05,1.37844]
[1777028829256,51.34,78173.33,0.02,-0.00718,1e-05,1.38094]
[1777028834285,51.42,78154.25,0.02,-0.00736,1e-05,1.41166]
[1777028838316,51.44,78137.72,0.02,-0.00747,1e-05,1.42943]
[1777028840346,51.44,78167.91,0.02,-0.0073,1e-05,1.40124]
[1777028841347,51.47,78194.97,0.02,-0.00718,1e-05,1.3812]
[1777028842352,51.52,78211.72,0.02,-0.00712,1e-05,1.37248]
[1777028847389,51.65,78211.69,0.02,-0.00725,1e-05,1.39412]
[1777028849407,51.66,78238.47,0.02,-0.00711,1e-05,1.37099]
[1777028854443,51.68,78235.25,0.02,-0.00714,1e-05,1.37566]
[1777028859456,51.7,78244.75,0.02,-0.0071,1e-05,1.36919]
[1777028860539,51.7,78270.87,0.02,-0.00696,1e-05,1.34594]
[1777028861517,51.7,78304.2,0.02,-0.00679,1e-05,1.31663]
[1777028866529,51.76,78312.71,0.02,-0.0068,1e-05,1.31819]
[1777028871564,51.93,78292.45,0.02,-0.00705,1e-05,1.36195]
[1777028874950,52.04,78292.06,0.02,-0.00716,1e-05,1.37956]
[1777028875051,52.08,78291.32,0.02,-0.00719,1e-05,1.38569]
[1777028876600,52.11,78271.16,0.02,-0.00734,1e-05,1.40974]
[1777028877656,52.11,78271.16,0.02,-0.00734,1e-05,1.40974]
[1777028878563,52.11,78271.16,0.02,-0.00734,1e-05,1.40974]
[1777028877673,52.11,78250.67,0.02,-0.00746,1e-05,1.42947]
[1777028879220,52.11,78250.67,0.02,-0.00746,1e-05,1.42947]
[1777028885020,52.18,78258.38,0.02,-0.00748,1e-05,1.43304]
[1777028890698,52.33,78276.96,0.02,-0.00751,1e-05,1.43902]
[1777028893513,52.41,78240.22,0.02,-0.0078,1e-05,1.48684]
[1777028898759,52.51,78243.87,0.02,-0.00788,1e-05,1.50041]
[1777028903802,52.61,78241.78,0.02,-0.00799,1e-05,1.51827]
[1777028908833,52.67,78228.04,0.02,-0.00812,1e-05,1.54107]
[1777028913866,52.67,78218.36,0.02,-0.00818,1e-05,1.55072]
[1777028918904,52.68,78215.64,0.02,-0.00821,1e-05,1.55464]
[1777028921808,52.68,78226.13,0.02,-0.00815,1e-05,1.54464]
[1777028921891,52.68,78226.13,0.02,-0.00815,1e-05,1.54464]
[1777028921969,52.68,78224.54,0.02,-0.00816,1e-05,1.54648]
[1777028923095,52.68,78224.54,0.02,-0.00816,1e-05,1.54648]
[1777028923196,52.69,78217.94,0.02,-0.0082,1e-05,1.55413]
[1777028927969,52.7,78201.36,0.02,-0.00832,1e-05,1.57225]
[1777028933013,52.71,78193.04,0.02,-0.00837,1e-05,1.58167]
[1777028938044,52.71,78180.57,0.02,-0.00846,1e-05,1.59542]
[1777028943079,52.72,78167.16,0.02,-0.00855,1e-05,1.60999]
[1777028946101,52.72,78184.86,0.02,-0.00844,1e-05,1.59228]
[1777028951135,52.72,78189.79,0.02,-0.00841,1e-05,1.58793]
[1777028952360,52.72,78206.64,0.02,-0.00831,1e-05,1.57102]
[1777028954369,52.73,78231.11,0.02,-0.00816,1e-05,1.54702]
[1777028960220,52.74,78243.73,0.02,-0.00809,1e-05,1.53602]
[1777028965257,52.74,78220.72,0.02,-0.00824,1e-05,1.56025]
[1777028970290,52.75,78206.23,0.02,-0.00834,1e-05,1.57593]
[1777028975325,52.76,78205.99,0.02,-0.00834,1e-05,1.57589]
[1777028979354,52.76,78175.49,0.02,-0.00854,1e-05,1.6083]
[1777028984388,52.78,78172.38,0.02,-0.00857,1e-05,1.61381]
[1777028989423,52.79,78170.04,0.02,-0.0086,1e-05,1.61906]
[1777028994460,52.81,78168.02,0.02,-0.00864,1e-05,1.62448]
[1777028999493,52.83,78145.83,0.02,-0.0088,1e-05,1.65091]
[1777029004527,52.85,78156.6,0.02,-0.00875,1e-05,1.64277]
[1777029009564,52.87,78146.14,0.02,-0.00884,1e-05,1.65694]
[1777029014598,52.89,78145.42,0.02,-0.00886,1e-05,1.66082]
[1777029019634,52.91,78149.89,0.02,-0.00885,1e-05,1.65921]
[1777029024668,52.92,78159.16,0.02,-0.00881,1e-05,1.65259]
[1777029029704,52.95,78155.03,0.02,-0.00886,1e-05,1.66067]
[1777029032724,52.96,78173.34,0.02,-0.00874,1e-05,1.64208]
[1777029037759,52.97,78161.6,0.02,-0.00884,1e-05,1.65754]
[1777029042794,52.99,78157.56,0.02,-0.00888,1e-05,1.66485]
[1777029047829,53.01,78167.91,0.02,-0.00884,1e-05,1.65709]
[1777029052865,53.02,78183.97,0.02,-0.00874,1e-05,1.64223]
[1777029053872,53.03,78199.99,0.02,-0.00865,1e-05,1.6269]
[1777029058907,53.05,78199.25,0.02,-0.00868,1e-05,1.63135]
[1777029064765,53.05,78195.8,0.02,-0.0087,1e-05,1.63552]
[1777029069987,53.06,78194.98,0.02,-0.00871,1e-05,1.63681]
[1777029073005,53.06,78174.25,0.02,-0.00885,1e-05,1.65916]
[1777029078040,53.08,78172.12,0.02,-0.00888,1e-05,1.66438]
[1777029083080,53.1,78159.3,0.02,-0.00898,1e-05,1.68081]
[1777029088115,53.11,78151.11,0.02,-0.00905,1e-05,1.6923]
[1777029093149,53.13,78155.39,0.02,-0.00903,1e-05,1.68918]
[1777029098186,53.14,78161.5,0.02,-0.00901,1e-05,1.68546]
[1777029101640,53.15,78203.57,0.02,-0.00875,1e-05,1.64299]
[1777029105240,53.15,78224.88,0.02,-0.00861,1e-05,1.62126]
[1777029110288,53.16,78215.42,0.02,-0.00868,1e-05,1.63158]
[1777029113298,53.16,78189.35,0.02,-0.00885,1e-05,1.65896]
[1777029118335,53.16,78178.64,0.02,-0.00892,1e-05,1.67039]
[1777029122364,53.16,78159.2,0.02,-0.00905,1e-05,1.69159]
[1777029127402,53.16,78168.08,0.02,-0.00899,1e-05,1.68219]
[1777029132437,53.17,78180.46,0.02,-0.00891,1e-05,1.66927]
[1777029135463,53.17,78197.13,0.02,-0.0088,1e-05,1.65196]
[1777029140493,53.17,78184.53,0.02,-0.00889,1e-05,1.66546]
[1777029145539,53.17,78195.87,0.02,-0.00881,1e-05,1.65382]
[1777029147542,53.17,78215.34,0.02,-0.00869,1e-05,1.63372]
[1777029151570,53.17,78235.07,0.02,-0.00856,1e-05,1.61258]
[1777029156605,53.18,78245.75,0.02,-0.0085,1e-05,1.60243]
[1777029159632,53.18,78228.75,0.02,-0.00861,1e-05,1.62023]
[1777029164672,53.18,78209.44,0.02,-0.00873,1e-05,1.64068]
[1777029166679,53.18,78188.16,0.02,-0.00887,1e-05,1.66301]
[1777029171713,53.18,78180.81,0.02,-0.00892,1e-05,1.6709]
[1777029176380,53.19,78193.41,0.02,-0.00884,1e-05,1.65783]
[1777029176748,53.19,78193.59,0.02,-0.00884,1e-05,1.65769]
[1777029181784,53.19,78184.53,0.02,-0.0089,1e-05,1.66738]
[1777029186818,53.19,78180.99,0.02,-0.00892,1e-05,1.67125]
[1777029191853,53.19,78179.25,0.02,-0.00894,1e-05,1.67321]
[1777029196889,53.19,78169.61,0.02,-0.009,1e-05,1.68345]
[1777029201922,53.19,78175.75,0.02,-0.00896,1e-05,1.67698]
[1777029206958,53.19,78176.52,0.02,-0.00895,1e-05,1.67618]
[1777029211994,53.19,78173.64,0.02,-0.00897,1e-05,1.67795]
[1777029217028,53.19,78170.25,0.02,-0.00899,1e-05,1.68155]
[1777029222069,53.19,78162.71,0.02,-0.00904,1e-05,1.68953]
[1777029227100,53.19,78173.36,0.02,-0.00897,1e-05,1.67822]
[1777029232138,53.19,78174.44,0.02,-0.00896,1e-05,1.67707]
[1777029237170,53.19,78186.33,0.02,-0.00888,1e-05,1.66466]
[1777029242205,53.19,78194.46,0.02,-0.00883,1e-05,1.65637]
[1777029247240,53.19,78200.78,0.02,-0.00879,1e-05,1.64998]
[1777029252275,53.19,78207.05,0.02,-0.00875,1e-05,1.64381]
[1777029257310,53.2,78212.92,0.02,-0.00872,1e-05,1.63804]
[1777029262345,53.2,78209.12,0.02,-0.00874,1e-05,1.64228]
[1777029267379,53.2,78212.01,0.02,-0.00873,1e-05,1.63958]
[1777029272415,53.2,78215.5,0.02,-0.0087,1e-05,1.63499]
[1777029274430,53.2,78233.03,0.02,-0.00859,1e-05,1.6171]
[1777029279464,53.21,78233.72,0.02,-0.00859,1e-05,1.61689]
[1777029284500,53.21,78231.66,0.02,-0.0086,1e-05,1.6195]
[1777029288526,53.21,78247.82,0.02,-0.00851,1e-05,1.60341]
[1777029293562,53.21,78242.61,0.02,-0.00854,1e-05,1.60935]
[1777029298597,53.22,78244.45,0.02,-0.00853,1e-05,1.60807]
[1777029303638,53.22,78232.56,0.02,-0.00861,1e-05,1.62079]
[1777029308673,53.22,78246.86,0.02,-0.00853,1e-05,1.60669]
[1777029313702,53.23,78233.68,0.02,-0.00861,1e-05,1.62073]
[1777029318737,53.23,78223.87,0.02,-0.00868,1e-05,1.63126]
[1777029323781,53.23,78224.26,0.02,-0.00868,1e-05,1.63123]
[1777029328807,53.23,78221.94,0.02,-0.00869,1e-05,1.63406]
[1777029333843,53.24,78223.83,0.02,-0.00868,1e-05,1.63119]
[1777029338878,53.24,78220.18,0.02,-0.0087,1e-05,1.63535]
[1777029343912,53.24,78230.98,0.02,-0.00864,1e-05,1.62456]
[1777029348949,53.24,78235.82,0.02,-0.00861,1e-05,1.62008]
[1777029353983,53.25,78234.82,0.02,-0.00862,1e-05,1.62161]
[1777029359018,53.25,78234.86,0.02,-0.00862,1e-05,1.62209]
[1777029364058,53.25,78237.58,0.02,-0.00861,1e-05,1.61982]
[1777029367079,53.26,78212.92,0.02,-0.00877,1e-05,1.64559]
[1777029372114,53.26,78213.97,0.02,-0.00876,1e-05,1.64486]
[1777029376145,53.26,78186.83,0.02,-0.00894,1e-05,1.67346]
[1777029378166,53.26,78169.88,0.02,-0.00905,1e-05,1.6914]
[1777029380198,53.26,78146.85,0.02,-0.0092,1e-05,1.71597]
[1777029385217,53.26,78157.15,0.02,-0.00913,1e-05,1.70467]
[1777029390252,53.26,78151.17,0.02,-0.00917,1e-05,1.71081]
[1777029393275,53.25,78168.35,0.02,-0.00905,1e-05,1.69101]
[1777029398307,53.25,78170.15,0.02,-0.00904,1e-05,1.68903]
[1777029403342,53.25,78172.26,0.02,-0.00902,1e-05,1.68671]
[1777029408378,53.25,78172.97,0.02,-0.00902,1e-05,1.68591]
[1777029413412,53.25,78171.92,0.02,-0.00902,1e-05,1.68696]
[1777029418448,53.25,78165.04,0.02,-0.00907,1e-05,1.69423]
[1777029423483,53.25,78170.4,0.02,-0.00903,1e-05,1.68845]
[1777029428519,53.25,78181.83,0.02,-0.00896,1e-05,1.67641]
[1777029433555,53.25,78175.55,0.02,-0.009,1e-05,1.68311]
[1777029438760,53.25,78181.81,0.02,-0.00896,1e-05,1.67653]
[1777029438825,53.25,78211.7,0.02,-0.00877,1e-05,1.64524]
[1777029443073,53.25,78208.82,0.02,-0.00878,1e-05,1.64833]
[1777029443172,53.25,78196.2,0.02,-0.00887,1e-05,1.66166]
[1777029446718,53.26,78199.39,0.02,-0.00885,1e-05,1.65847]
[1777029446761,53.26,78199.05,0.02,-0.00885,1e-05,1.65887]
[1777029447540,53.26,78199.05,0.02,-0.00885,1e-05,1.65887]
[1777029447662,53.26,78199.05,0.02,-0.00885,1e-05,1.65892]
[1777029449402,53.26,78200.64,0.02,-0.00884,1e-05,1.65731]
[1777029449676,53.26,78200.64,0.02,-0.00884,1e-05,1.65735]
[1777029454711,53.26,78191.27,0.02,-0.0089,1e-05,1.66603]
[1777029459749,53.26,78195.65,0.02,-0.00887,1e-05,1.66156]
[1777029463270,53.26,78195.14,0.02,-0.00887,1e-05,1.66214]
[1777029463398,53.26,78195.77,0.02,-0.00887,1e-05,1.6615]
[1777029468817,53.26,78181.97,0.02,-0.00896,1e-05,1.67605]
[1777029473325,53.26,78174.64,0.02,-0.00901,1e-05,1.68375]
[1777029473848,53.26,78174.07,0.02,-0.00901,1e-05,1.68431]
[1777029478883,53.26,78182.61,0.02,-0.00895,1e-05,1.67526]
[1777029483927,53.26,78168.47,0.02,-0.00905,1e-05,1.69016]
[1777029487953,53.26,78149.97,0.02,-0.00917,1e-05,1.70978]
[1777029492784,53.26,78144.23,0.02,-0.00921,1e-05,1.71571]
[1777029492981,53.26,78142.5,0.02,-0.00922,1e-05,1.71751]
[1777029494747,53.26,78142.72,0.02,-0.00922,1e-05,1.71721]
[1777029494995,53.26,78143.11,0.02,-0.00921,1e-05,1.71672]
[1777029495506,53.26,78143.11,0.02,-0.00921,1e-05,1.71672]
[1777029496002,53.25,78143.36,0.02,-0.00921,1e-05,1.71639]
[1777029501333,53.25,78144.75,0.02,-0.0092,1e-05,1.71465]
[1777029507079,53.25,78146.4,0.02,-0.00919,1e-05,1.71247]
[1777029512121,53.25,78141.58,0.02,-0.00921,1e-05,1.716]
[1777029517159,53.25,78143.25,0.02,-0.0092,1e-05,1.71388]
[1777029522194,53.25,78144.9,0.02,-0.00918,1e-05,1.7118]
[1777029527227,53.24,78154.34,0.02,-0.00912,1e-05,1.70139]
[1777029532262,53.24,78156.7,0.02,-0.0091,1e-05,1.69867]
[1777029537298,53.24,78158.41,0.02,-0.00909,1e-05,1.69664]
[1777029542360,53.24,78159.79,0.02,-0.00908,1e-05,1.695]
[1777029543341,53.24,78159.9,0.02,-0.00908,1e-05,1.69479]
[1777029547957,53.24,78157.77,0.02,-0.00909,1e-05,1.69686]
[1777029548376,53.24,78155.69,0.02,-0.0091,1e-05,1.69903]
[1777029548577,53.24,78155.69,0.02,-0.0091,1e-05,1.69903]
[1777029549386,53.24,78139.29,0.02,-0.00921,1e-05,1.71655]
[1777029550195,53.24,78139.29,0.02,-0.00921,1e-05,1.71655]
[1777029550390,53.24,78138.1,0.02,-0.00922,1e-05,1.71774]
[1777029555425,53.24,78140.06,0.02,-0.0092,1e-05,1.7152]
[1777029560459,53.23,78135.27,0.02,-0.00923,1e-05,1.71994]
[1777029565493,53.23,78138.25,0.02,-0.00921,1e-05,1.71628]
[1777029570531,53.23,78138.81,0.02,-0.00921,1e-05,1.71528]
[1777029574551,53.23,78138.98,0.02,-0.0092,1e-05,1.71352]
[1777029574578,53.23,78155.99,0.02,-0.00908,1e-05,1.69524]
[1777029579594,53.23,78157.97,0.02,-0.00907,1e-05,1.6929]
[1777029584632,53.22,78149.11,0.02,-0.00912,1e-05,1.70214]
[1777029589667,53.22,78144.02,0.02,-0.00916,1e-05,1.70733]
[1777029594701,53.22,78142.55,0.02,-0.00917,1e-05,1.70863]
[1777029599736,53.22,78140.07,0.02,-0.00918,1e-05,1.71101]
[1777029604772,53.22,78142.83,0.02,-0.00916,1e-05,1.70775]
[1777029609806,53.22,78140.56,0.02,-0.00917,1e-05,1.70988]
[1777029614842,53.21,78139.88,0.02,-0.00918,1e-05,1.71033]
[1777029619879,53.21,78153.64,0.02,-0.00908,1e-05,1.69536]
[1777029624913,53.21,78156.04,0.02,-0.00907,1e-05,1.69263]
[1777029630955,53.21,78160.2,0.02,-0.00904,1e-05,1.68804]
[1777029635989,53.21,78159.51,0.02,-0.00903,1e-05,1.68731]
[1777029641023,53.21,78162.89,0.02,-0.00901,1e-05,1.6836]
[1777029646062,53.21,78163.08,0.02,-0.00901,1e-05,1.68329]
[1777029651093,53.21,78158.35,0.02,-0.00904,1e-05,1.68818]
[1777029656129,53.21,78146.23,0.02,-0.00912,1e-05,1.70092]
[1777029661164,53.21,78141.7,0.02,-0.00915,1e-05,1.70549]
[1777029666199,53.2,78138.75,0.02,-0.00917,1e-05,1.70835]
[1777029671238,53.2,78129.8,0.02,-0.00922,1e-05,1.71765]
[1777029676271,53.2,78135.81,0.02,-0.00918,1e-05,1.71082]
[1777029681305,53.2,78144.24,0.02,-0.00912,1e-05,1.70146]
[1777029686364,53.2,78134.89,0.02,-0.00918,1e-05,1.7112]
[1777029691560,53.19,78134.63,0.02,-0.00918,1e-05,1.7112]
[1777029697392,53.19,78138.2,0.02,-0.00915,1e-05,1.70564]
[1777029697475,53.19,78167.85,0.02,-0.00895,1e-05,1.67404]
[1777029699450,53.19,78192.74,0.02,-0.00879,1e-05,1.64789]
[1777029702463,53.19,78176.63,0.02,-0.0089,1e-05,1.66489]
[1777029704503,53.19,78237.9,0.02,-0.0085,1e-05,1.60158]
[1777029707566,53.19,78283.03,0.02,-0.00823,1e-05,1.55648]
[1777029709550,53.2,78255.75,0.02,-0.00839,1e-05,1.58395]
[1777029712571,53.21,78234.34,0.02,-0.00854,1e-05,1.60748]
[1777029712818,53.21,78234.34,0.02,-0.00854,1e-05,1.60748]
[1777029713479,53.21,78234.34,0.02,-0.00854,1e-05,1.60748]
[1777029713808,53.21,78193.59,0.02,-0.0088,1e-05,1.64962]
[1777029714590,53.21,78186.96,0.02,-0.00884,1e-05,1.65658]
[1777029715597,53.21,78168.59,0.02,-0.00896,1e-05,1.67589]
[1777029720637,53.21,78179.27,0.02,-0.00889,1e-05,1.66473]
[1777029725676,53.21,78184.96,0.02,-0.00886,1e-05,1.65892]
[1777029730716,53.21,78187.51,0.02,-0.00884,1e-05,1.65635]
[1777029735749,53.21,78185.97,0.02,-0.00885,1e-05,1.6581]
[1777029739630,53.21,78202.72,0.02,-0.00875,1e-05,1.64089]
[1777029741641,53.21,78202.72,0.02,-0.00875,1e-05,1.64089]
[1777029741670,53.21,78242.48,0.02,-0.00849,1e-05,1.60007]
[1777029741883,53.21,78242.48,0.02,-0.00849,1e-05,1.60007]
[1777029742763,53.21,78242.48,0.02,-0.00849,1e-05,1.60007]
[1777029741934,53.21,78282.7,0.02,-0.00824,1e-05,1.55964]
[1777029742874,53.21,78277.01,0.02,-0.00828,1e-05,1.56538]
[1777029745843,53.22,78259.87,0.02,-0.00839,1e-05,1.58314]
[1777029750875,53.22,78264.3,0.02,-0.00837,1e-05,1.57947]
[1777029754899,53.24,78238.05,0.02,-0.00854,1e-05,1.60816]
[1777029759934,53.25,78240.41,0.02,-0.00854,1e-05,1.60749]
[1777029763963,53.27,78258.69,0.02,-0.00845,1e-05,1.59286]
[1777029768998,53.31,78245.67,0.02,-0.00857,1e-05,1.61246]
[1777029773265,53.33,78249.94,0.02,-0.00856,1e-05,1.61141]
[1777029773312,53.34,78257.57,0.02,-0.00852,1e-05,1.6047]
[1777029773990,53.34,78257.57,0.02,-0.00852,1e-05,1.6047]
[1777029774095,53.34,78285.24,0.02,-0.00836,1e-05,1.57782]
[1777029780088,53.37,78282.15,0.02,-0.0084,1e-05,1.58451]
[1777029783103,53.38,78257.75,0.02,-0.00857,1e-05,1.61207]
[1777029785696,53.39,78273.95,0.02,-0.00847,1e-05,1.59691]
[1777029791155,53.42,78248.84,0.02,-0.00866,1e-05,1.62749]
[1777029795761,53.42,78240.96,0.02,-0.00871,1e-05,1.63633]
[1777029795794,53.43,78240.04,0.02,-0.00872,1e-05,1.63787]
[1777029800270,53.43,78253.07,0.02,-0.00864,1e-05,1.62464]
[1777029800306,53.43,78248.09,0.02,-0.00868,1e-05,1.63046]
[1777029800945,53.43,78248.09,0.02,-0.00868,1e-05,1.63046]
[1777029801225,53.43,78248.09,0.02,-0.00868,1e-05,1.63053]
[1777029802611,53.43,78248.09,0.02,-0.00868,1e-05,1.63053]
[1777029802657,53.43,78244.04,0.02,-0.00871,1e-05,1.63482]
[1777029806259,53.44,78261.73,0.02,-0.00859,1e-05,1.61689]
[1777029807605,53.44,78261.73,0.02,-0.00859,1e-05,1.61689]
[1777029807707,53.44,78262.59,0.02,-0.00859,1e-05,1.61619]
[1777029811655,53.44,78255.62,0.02,-0.00864,1e-05,1.6235]
[1777029811707,53.44,78254.65,0.02,-0.00864,1e-05,1.62336]
[1777029817336,53.45,78257.19,0.02,-0.00863,1e-05,1.6222]
[1777029821372,53.46,78276.09,0.02,-0.00852,1e-05,1.60426]
[1777029826407,53.49,78275.66,0.02,-0.00856,1e-05,1.61048]
[1777029828677,53.49,78274.16,0.02,-0.00857,1e-05,1.61211]
[1777029828805,53.49,78274.16,0.02,-0.00857,1e-05,1.61211]
[1777029828776,53.49,78272.6,0.02,-0.00858,1e-05,1.61391]
[1777029829792,53.49,78272.6,0.02,-0.00858,1e-05,1.61391]
[1777029829807,53.49,78271.06,0.02,-0.00859,1e-05,1.61558]
[1777029835475,53.5,78269.59,0.02,-0.0086,1e-05,1.61764]
[1777029840507,53.5,78270.11,0.02,-0.0086,1e-05,1.6175]
[1777029845542,53.5,78270.99,0.02,-0.0086,1e-05,1.61704]
[1777029850577,53.5,78285.53,0.02,-0.00851,1e-05,1.60283]
[1777029855611,53.51,78288.09,0.02,-0.0085,1e-05,1.60087]
[1777029860646,53.51,78306.22,0.02,-0.00839,1e-05,1.58325]
[1777029865682,53.52,78310.5,0.02,-0.00837,1e-05,1.57976]
[1777029868715,53.52,78328.2,0.02,-0.00826,1e-05,1.5627]
[1777029870310,53.52,78321.41,0.02,-0.0083,1e-05,1.56943]
[1777029870742,53.53,78316.74,0.02,-0.00834,1e-05,1.57605]
[1777029875777,53.56,78324.04,0.02,-0.00832,1e-05,1.57169]
[1777029880812,53.6,78312.53,0.02,-0.00843,1e-05,1.58964]
[1777029882434,53.6,78312.36,0.02,-0.00844,1e-05,1.59124]
[1777029882792,53.6,78312.36,0.02,-0.00844,1e-05,1.59124]
[1777029883606,53.61,78306.75,0.02,-0.00848,1e-05,1.59826]
[1777029883833,53.61,78306.75,0.02,-0.00848,1e-05,1.5984]
[1777029885152,53.61,78311.96,0.02,-0.00845,1e-05,1.59328]
[1777029885751,53.61,78311.96,0.02,-0.00845,1e-05,1.59328]
[1777029886406,53.61,78303.05,0.02,-0.0085,1e-05,1.60238]
[1777029886855,53.61,78302.74,0.02,-0.00851,1e-05,1.6027]
[1777029888870,53.63,78277.23,0.02,-0.00868,1e-05,1.63096]
[1777029890889,53.63,78247.4,0.02,-0.00887,1e-05,1.66185]
[1777029892908,53.63,78271.87,0.02,-0.00872,1e-05,1.63659]
[1777029897939,53.63,78269.05,0.02,-0.00874,1e-05,1.63987]
[1777029902975,53.63,78269.41,0.02,-0.00873,1e-05,1.63975]
[1777029908013,53.64,78281.73,0.02,-0.00866,1e-05,1.62745]
[1777029913044,53.64,78263.11,0.02,-0.00878,1e-05,1.64689]
[1777029918079,53.64,78260.71,0.02,-0.0088,1e-05,1.64957]
[1777029923113,53.64,78256.71,0.02,-0.00882,1e-05,1.65385]
[1777029928148,53.64,78249.76,0.02,-0.00887,1e-05,1.66117]
[1777029933184,53.64,78249.72,0.02,-0.00886,1e-05,1.65993]
[1777029938218,53.64,78250.77,0.02,-0.00885,1e-05,1.65886]
[1777029943253,53.64,78243.67,0.02,-0.0089,1e-05,1.66624]
[1777029948294,53.64,78243.51,0.02,-0.0089,1e-05,1.66637]
[1777029949658,53.64,78243.51,0.02,-0.0089,1e-05,1.66637]
[1777029949766,53.64,78263.46,0.02,-0.00877,1e-05,1.64564]
[1777029950077,53.64,78263.46,0.02,-0.00877,1e-05,1.64564]
[1777029950334,53.64,78263.46,0.02,-0.00877,1e-05,1.64564]
[1777029955349,53.64,78253.6,0.02,-0.00884,1e-05,1.65623]
[1777029957368,53.64,78234.15,0.02,-0.00896,1e-05,1.67649]
[1777029962412,53.64,78227.09,0.02,-0.00901,1e-05,1.68372]
[1777029966069,53.64,78235.9,0.02,-0.00895,1e-05,1.67438]
[1777029966389,53.64,78235.9,0.02,-0.00895,1e-05,1.67438]
[1777029966961,53.64,78235.9,0.02,-0.00895,1e-05,1.67438]
[1777029967448,53.64,78240.91,0.02,-0.00892,1e-05,1.66913]
[1777029970766,53.64,78242.53,0.02,-0.00891,1e-05,1.66742]
[1777029970856,53.64,78245.97,0.02,-0.00889,1e-05,1.66384]
[1777029971763,53.64,78245.97,0.02,-0.00889,1e-05,1.66384]
[1777029971805,53.64,78249.3,0.02,-0.00886,1e-05,1.66038]
[1777029974572,53.64,78256.57,0.02,-0.00882,1e-05,1.65286]
[1777029974601,53.64,78253.1,0.02,-0.00884,1e-05,1.65646]
[1777029980521,53.64,78245.34,0.02,-0.00889,1e-05,1.66455]
[1777029980619,53.64,78250.69,0.02,-0.00886,1e-05,1.65899]
[1777029981740,53.64,78250.69,0.02,-0.00886,1e-05,1.65899]
[1777029981841,53.64,78250.27,0.02,-0.00886,1e-05,1.65944]
[1777029986004,53.64,78251.01,0.02,-0.00885,1e-05,1.65869]
[1777029986021,53.64,78254.39,0.02,-0.00883,1e-05,1.6552]
[1777029987593,53.64,78272.77,0.02,-0.00871,1e-05,1.63625]
[1777029988596,53.64,78299.92,0.02,-0.00854,1e-05,1.60873]
[1777029993630,53.64,78292.64,0.02,-0.00859,1e-05,1.61529]
[1777029998664,53.65,78294.5,0.02,-0.00858,1e-05,1.61384]
[1777030003699,53.65,78297.49,0.02,-0.00856,1e-05,1.6113]
[1777030008735,53.66,78285.13,0.02,-0.00865,1e-05,1.62515]
[1777030013776,53.67,78290.77,0.02,-0.00862,1e-05,1.62157]
[1777030018811,53.67,78296.46,0.02,-0.00859,1e-05,1.6163]
[1777030023842,53.68,78290.34,0.02,-0.00863,1e-05,1.62299]
[1777030027089,53.68,78291.81,0.02,-0.00862,1e-05,1.62167]
[1777030027090,53.68,78299.92,0.02,-0.00857,1e-05,1.61353]
[1777030027159,53.68,78299.92,0.02,-0.00857,1e-05,1.61353]
[1777030027867,53.68,78299.71,0.02,-0.00858,1e-05,1.61384]
[1777030032583,53.68,78291.6,0.02,-0.00863,1e-05,1.62208]
[1777030032908,53.68,78289.26,0.02,-0.00864,1e-05,1.62447]
[1777030034855,53.68,78291.79,0.02,-0.00863,1e-05,1.62189]
[1777030034928,53.68,78283.62,0.02,-0.00868,1e-05,1.63023]
[1777030037938,53.68,78267.13,0.02,-0.00879,1e-05,1.6479]
[1777030042972,53.68,78274.31,0.02,-0.00874,1e-05,1.64076]
[1777030048011,53.69,78281.08,0.02,-0.0087,1e-05,1.63416]
[1777030053046,53.69,78285.77,0.02,-0.00867,1e-05,1.62845]
[1777030058089,53.69,78289.46,0.02,-0.00865,1e-05,1.6251]
[1777030063116,53.7,78295.28,0.02,-0.00862,1e-05,1.62125]
[1777030068151,53.71,78295.9,0.02,-0.00862,1e-05,1.62112]
[1777030073186,53.71,78297.17,0.02,-0.00862,1e-05,1.62032]
[1777030078220,53.71,78306.17,0.02,-0.00856,1e-05,1.61171]
[1777030083257,53.72,78311.28,0.02,-0.00854,1e-05,1.60714]
[1777030088291,53.73,78312.45,0.02,-0.00855,1e-05,1.60891]
[1777030093328,53.75,78325.72,0.02,-0.00848,1e-05,1.59875]
[1777030098362,53.8,78334.67,0.02,-0.00847,1e-05,1.59679]
[1777030103397,53.83,78329.04,0.02,-0.00854,1e-05,1.6081]
[1777030108431,53.83,78329.37,0.02,-0.00854,1e-05,1.60835]
[1777030112460,53.84,78308.21,0.02,-0.00867,1e-05,1.62896]
[1777030117495,53.84,78309.38,0.02,-0.00867,1e-05,1.62887]
[1777030122531,53.86,78310.63,0.02,-0.00868,1e-05,1.63111]
[1777030126559,53.86,78290.19,0.02,-0.00881,1e-05,1.65234]
[1777030131596,53.87,78295.04,0.02,-0.00878,1e-05,1.64766]
[1777030136629,53.87,78290.73,0.02,-0.00882,1e-05,1.6535]
[1777030141668,53.88,78291.04,0.02,-0.00882,1e-05,1.65337]
[1777030146699,53.89,78291.25,0.02,-0.00883,1e-05,1.6547]
[1777030151737,53.9,78304.3,0.02,-0.00876,1e-05,1.64362]
[1777030156773,53.91,78306.23,0.02,-0.00876,1e-05,1.64365]
[1777030161806,53.91,78313.86,0.02,-0.00871,1e-05,1.63618]
[1777030166842,53.92,78323.41,0.02,-0.00865,1e-05,1.62688]
[1777030171877,53.92,78332.29,0.02,-0.00859,1e-05,1.61704]
[1777030176913,53.92,78334.17,0.02,-0.00859,1e-05,1.61563]
[1777030182858,53.92,78335.33,0.02,-0.00858,1e-05,1.61504]
[1777030187988,53.93,78329.97,0.02,-0.00862,1e-05,1.62092]
[1777030193025,53.93,78333.96,0.02,-0.0086,1e-05,1.61732]
[1777030198060,53.93,78335.6,0.02,-0.00859,1e-05,1.6161]
[1777030202092,53.93,78354.84,0.02,-0.00847,1e-05,1.59716]
[1777030207126,53.94,78356.59,0.02,-0.00846,1e-05,1.59598]
[1777030212161,53.94,78340.42,0.02,-0.00857,1e-05,1.61273]
[1777030217194,53.95,78331.29,0.02,-0.00863,1e-05,1.62304]
[1777030222231,53.95,78345.35,0.02,-0.00855,1e-05,1.60915]
[1777030227266,53.98,78341.12,0.02,-0.0086,1e-05,1.61775]
[1777030232301,54.0,78335.35,0.02,-0.00865,1e-05,1.62553]
[1777030237335,54.01,78339.9,0.02,-0.00863,1e-05,1.62288]
[1777030243289,54.01,78336.48,0.02,-0.00865,1e-05,1.62672]
[1777030248435,54.01,78313.53,0.02,-0.0088,1e-05,1.65037]
[1777030253463,54.01,78308.34,0.02,-0.00883,1e-05,1.65582]
[1777030258498,54.01,78299.05,0.02,-0.00889,1e-05,1.6654]
[1777030263533,54.01,78292.91,0.02,-0.00893,1e-05,1.67098]
[1777030268568,54.0,78306.98,0.02,-0.00884,1e-05,1.65606]
[1777030271445,54.01,78313.74,0.02,-0.00879,1e-05,1.64931]
[1777030272161,54.01,78313.74,0.02,-0.00879,1e-05,1.64931]
[1777030273275,54.01,78316.08,0.02,-0.00878,1e-05,1.64704]
[1777030273289,54.01,78324.71,0.02,-0.00873,1e-05,1.63837]
[1777030276538,54.01,78329.86,0.02,-0.0087,1e-05,1.63409]
[1777030276627,54.02,78346.59,0.02,-0.0086,1e-05,1.61781]
[1777030281660,54.04,78345.18,0.02,-0.00863,1e-05,1.62242]
[1777030286694,54.05,78347.72,0.02,-0.00863,1e-05,1.62291]
[1777030291730,54.07,78343.91,0.02,-0.00866,1e-05,1.62772]
[1777030296766,54.08,78343.67,0.02,-0.00868,1e-05,1.63069]
[1777030301806,54.1,78349.56,0.02,-0.00866,1e-05,1.62706]
[1777030306836,54.11,78351.43,0.02,-0.00866,1e-05,1.62743]
[1777030308181,54.11,78351.43,0.02,-0.00866,1e-05,1.62743]
[1777030308211,54.11,78352.18,0.02,-0.00866,1e-05,1.62713]
[1777030313795,54.13,78357.57,0.02,-0.00864,1e-05,1.62433]
[1777030315656,54.13,78369.86,0.02,-0.00856,1e-05,1.61241]
[1777030315730,54.13,78369.86,0.02,-0.00856,1e-05,1.61241]
[1777030316779,54.14,78369.86,0.02,-0.00857,1e-05,1.61308]
[1777030317084,54.14,78377.87,0.02,-0.00852,1e-05,1.60582]
[1777030322995,54.17,78376.43,0.02,-0.00856,1e-05,1.6116]
[1777030328019,54.19,78372.61,0.02,-0.0086,1e-05,1.61856]
[1777030333043,54.2,78367.59,0.02,-0.00865,1e-05,1.62584]
[1777030338078,54.21,78366.96,0.02,-0.00866,1e-05,1.62881]
[1777030343114,54.23,78354.04,0.02,-0.00876,1e-05,1.64381]
[1777030344817,54.23,78354.82,0.02,-0.00875,1e-05,1.64318]
[1777030345129,54.23,78356.47,0.02,-0.00874,1e-05,1.6415]
[1777030350171,54.27,78341.12,0.02,-0.00888,1e-05,1.6642]
[1777030355198,54.26,78338.17,0.02,-0.00889,1e-05,1.66508]
[1777030357656,54.26,78337.68,0.02,-0.00889,1e-05,1.66516]
[1777030358217,54.26,78337.72,0.02,-0.00889,1e-05,1.6651]
[1777030359188,54.26,78337.72,0.02,-0.00889,1e-05,1.6651]
[1777030359231,54.26,78337.23,0.02,-0.00889,1e-05,1.66558]
[1777030360058,54.26,78337.23,0.02,-0.00889,1e-05,1.66558]
[1777030360233,54.26,78332.78,0.02,-0.00892,1e-05,1.67015]
[1777030361436,54.26,78332.78,0.02,-0.00892,1e-05,1.67015]
[1777030362245,54.26,78324.68,0.02,-0.00897,1e-05,1.67847]
[1777030363260,54.26,78324.68,0.02,-0.00897,1e-05,1.67847]
[1777030363362,54.25,78326.42,0.02,-0.00895,1e-05,1.67538]
[1777030369298,54.25,78329.57,0.02,-0.00893,1e-05,1.67201]
[1777030374335,54.25,78338.71,0.02,-0.00887,1e-05,1.66246]
[1777030379368,54.25,78336.87,0.02,-0.00888,1e-05,1.66424]
[1777030384404,54.25,78331.28,0.02,-0.00892,1e-05,1.66983]
[1777030389438,54.25,78333.8,0.02,-0.0089,1e-05,1.66707]
[1777030392459,54.25,78361.16,0.02,-0.00873,1e-05,1.63869]
[1777030397495,54.25,78361.15,0.02,-0.00873,1e-05,1.63875]
[1777030402534,54.25,78386.68,0.02,-0.00857,1e-05,1.61307]
[1777030407572,54.25,78391.91,0.02,-0.00854,1e-05,1.60815]
[1777030412606,54.25,78385.83,0.02,-0.00857,1e-05,1.6134]
[1777030417640,54.26,78376.23,0.02,-0.00864,1e-05,1.62396]
[1777030422675,54.26,78371.52,0.02,-0.00867,1e-05,1.62899]
[1777030427710,54.26,78376.53,0.02,-0.00864,1e-05,1.62421]
[1777030432747,54.26,78383.26,0.02,-0.0086,1e-05,1.61785]
[1777030437781,54.26,78384.83,0.02,-0.00859,1e-05,1.6166]
[1777030442816,54.27,78374.23,0.02,-0.00866,1e-05,1.6278]
[1777030447851,54.27,78375.54,0.02,-0.00865,1e-05,1.62675]
[1777030452887,54.27,78371.19,0.02,-0.00868,1e-05,1.6315]
[1777030456915,54.27,78387.88,0.02,-0.00858,1e-05,1.61508]
[1777030461951,54.29,78390.76,0.02,-0.00858,1e-05,1.61516]
[1777030466986,54.31,78386.19,0.02,-0.00863,1e-05,1.62236]
[1777030472021,54.32,78375.21,0.02,-0.0087,1e-05,1.63361]
[1777030477055,54.32,78388.8,0.02,-0.00861,1e-05,1.62019]
[1777030482089,54.32,78387.52,0.02,-0.00862,1e-05,1.62186]
[1777030487124,54.32,78385.37,0.02,-0.00864,1e-05,1.62437]
[1777030492160,54.33,78389.88,0.02,-0.00861,1e-05,1.62024]
[1777030497195,54.33,78384.22,0.02,-0.00865,1e-05,1.62621]
[1777030502251,54.33,78370.23,0.02,-0.00874,1e-05,1.64068]
[1777030507288,54.33,78353.94,0.02,-0.00884,1e-05,1.65743]
[1777030512325,54.33,78359.2,0.02,-0.00881,1e-05,1.65211]
[1777030517351,54.33,78361.45,0.02,-0.0088,1e-05,1.64992]
[1777030522386,54.33,78358.69,0.02,-0.00881,1e-05,1.65283]
[1777030527420,54.33,78360.61,0.02,-0.0088,1e-05,1.65098]
[1777030532455,54.33,78356.84,0.02,-0.00882,1e-05,1.65361]
[1777030537490,54.33,78354.16,0.02,-0.00884,1e-05,1.65641]
[1777030542524,54.33,78345.93,0.02,-0.00889,1e-05,1.66487]
[1777030547560,54.33,78330.78,0.02,-0.00899,1e-05,1.68033]
[1777030552595,54.33,78324.28,0.02,-0.00903,1e-05,1.68689]
[1777030557631,54.33,78322.66,0.02,-0.00904,1e-05,1.68829]
[1777030562665,54.33,78310.92,0.02,-0.00911,1e-05,1.70013]
[1777030567700,54.32,78300.78,0.02,-0.00918,1e-05,1.71046]
[1777030572735,54.32,78299.87,0.02,-0.00918,1e-05,1.71098]
[1777030577775,54.32,78291.35,0.02,-0.00923,1e-05,1.71932]
[1777030578783,54.32,78309.4,0.02,-0.00911,1e-05,1.70027]
[1777030581804,54.32,78328.26,0.02,-0.00899,1e-05,1.68049]
[1777030586838,54.32,78335.62,0.02,-0.00894,1e-05,1.67273]
[1777030591876,54.32,78342.48,0.02,-0.00889,1e-05,1.66425]
[1777030596911,54.32,78349.13,0.02,-0.00885,1e-05,1.6574]
[1777030601946,54.32,78344.74,0.02,-0.00887,1e-05,1.66185]
[1777030606981,54.31,78341.38,0.02,-0.00889,1e-05,1.66473]
[1777030612017,54.31,78339.4,0.02,-0.0089,1e-05,1.66589]
[1777030617053,54.31,78331.89,0.02,-0.00895,1e-05,1.67343]
[1777030622155,54.3,78315.72,0.02,-0.00905,1e-05,1.68988]
[1777030627191,54.3,78320.34,0.02,-0.00902,1e-05,1.68481]
[1777030632226,54.3,78314.35,0.02,-0.00905,1e-05,1.69075]
[1777030637261,54.3,78325.57,0.02,-0.00898,1e-05,1.6789]
[1777030642295,54.3,78327.77,0.02,-0.00897,1e-05,1.67648]
[1777030647334,54.3,78321.01,0.02,-0.00901,1e-05,1.68335]
[1777030652370,54.3,78318.99,0.02,-0.00901,1e-05,1.68391]
[1777030657403,54.3,78317.93,0.02,-0.00902,1e-05,1.6848]
[1777030660424,54.29,78290.55,0.02,-0.0092,1e-05,1.71324]
[1777030665459,54.29,78287.9,0.02,-0.00921,1e-05,1.71555]
[1777030670493,54.29,78285.88,0.02,-0.00922,1e-05,1.71716]
[1777030675528,54.29,78285.5,0.02,-0.00922,1e-05,1.71706]
[1777030680566,54.28,78285.72,0.02,-0.00922,1e-05,1.71631]
[1777030685600,54.28,78290.41,0.02,-0.00918,1e-05,1.71084]
[1777030690634,54.28,78283.77,0.02,-0.00922,1e-05,1.71735]
[1777030695670,54.27,78284.18,0.02,-0.00922,1e-05,1.7164]
[1777030700706,54.27,78280.58,0.02,-0.00924,1e-05,1.71968]
[1777030705740,54.27,78280.21,0.02,-0.00924,1e-05,1.71954]
[1777030710775,54.26,78279.98,0.02,-0.00923,1e-05,1.71916]
[1777030715814,54.26,78278.51,0.02,-0.00923,1e-05,1.71896]
[1777030716822,54.26,78257.19,0.02,-0.00938,1e-05,1.74153]
[1777030721857,54.26,78271.45,0.02,-0.00928,1e-05,1.72568]
[1777030726892,54.25,78279.03,0.02,-0.00922,1e-05,1.71711]
[1777030731926,54.25,78282.32,0.02,-0.0092,1e-05,1.71313]
[1777030735818,54.25,78284.16,0.02,-0.00918,1e-05,1.711]
[1777030735891,54.25,78286.52,0.02,-0.00917,1e-05,1.70832]
[1777030737047,54.25,78286.65,0.02,-0.00917,1e-05,1.7081]
[1777030737123,54.25,78287.38,0.02,-0.00916,1e-05,1.70733]
[1777030743020,54.25,78287.45,0.02,-0.00916,1e-05,1.70681]
[1777030744015,54.24,78303.99,0.02,-0.00905,1e-05,1.68941]
[1777030749053,54.24,78313.42,0.02,-0.00899,1e-05,1.67954]
[1777030754086,54.24,78324.63,0.02,-0.00892,1e-05,1.66791]
[1777030759122,54.24,78324.24,0.02,-0.00892,1e-05,1.66826]
[1777030764156,54.24,78320.47,0.02,-0.00894,1e-05,1.67209]
[1777030769192,54.24,78326.6,0.02,-0.0089,1e-05,1.66572]
[1777030774225,54.24,78328.58,0.02,-0.00888,1e-05,1.66234]
[1777030779260,54.24,78325.31,0.02,-0.0089,1e-05,1.66567]
[1777030784299,54.24,78312.9,0.02,-0.00898,1e-05,1.67838]
[1777030789332,54.24,78312.57,0.02,-0.00898,1e-05,1.67859]
[1777030794366,54.24,78298.37,0.02,-0.00908,1e-05,1.6932]
[1777030799404,54.24,78299.92,0.02,-0.00906,1e-05,1.69132]
[1777030804442,54.24,78297.36,0.02,-0.00908,1e-05,1.6937]
[1777030809472,54.24,78294.18,0.02,-0.0091,1e-05,1.69672]
[1777030814507,54.23,78291.07,0.02,-0.00912,1e-05,1.69963]
[1777030819542,54.23,78285.39,0.02,-0.00915,1e-05,1.70521]
[1777030824576,54.23,78282.96,0.02,-0.00916,1e-05,1.70736]
[1777030829614,54.23,78285.59,0.02,-0.00914,1e-05,1.70422]
[1777030834650,54.22,78283.91,0.02,-0.00915,1e-05,1.70427]
[1777030839683,54.22,78282.02,0.02,-0.00916,1e-05,1.7059]
[1777030844719,54.22,78281.76,0.02,-0.00916,1e-05,1.70581]
[1777030849754,54.22,78275.6,0.02,-0.00919,1e-05,1.71189]
[1777030855796,54.21,78282.24,0.02,-0.00915,1e-05,1.70438]
[1777030858822,54.21,78303.82,0.02,-0.00901,1e-05,1.68166]
[1777030863859,54.21,78294.49,0.02,-0.00906,1e-05,1.6912]
[1777030868894,54.21,78281.45,0.02,-0.00915,1e-05,1.70451]
[1777030873929,54.21,78285.88,0.02,-0.00912,1e-05,1.69947]
[1777030878964,54.21,78282.87,0.02,-0.00913,1e-05,1.70225]
[1777030884004,54.2,78286.38,0.02,-0.00911,1e-05,1.69819]
[1777030889037,54.2,78295.2,0.02,-0.00905,1e-05,1.68863]
[1777030891055,54.2,78309.6,0.02,-0.00895,1e-05,1.67224]
[1777030896091,54.2,78316.32,0.02,-0.0089,1e-05,1.66527]
[1777030901127,54.2,78316.4,0.02,-0.0089,1e-05,1.66516]
[1777030906163,54.2,78304.35,0.02,-0.00898,1e-05,1.6776]
[1777030911198,54.2,78288.25,0.02,-0.00908,1e-05,1.69415]
[1777030916235,54.2,78301.59,0.02,-0.009,1e-05,1.68005]
[1777030921268,54.2,78311.03,0.02,-0.00894,1e-05,1.67014]
[1777030926303,54.2,78308.89,0.02,-0.00895,1e-05,1.67229]
[1777030932345,54.2,78309.07,0.02,-0.00895,1e-05,1.67199]
[1777030937383,54.2,78325.0,0.02,-0.00884,1e-05,1.65552]
[1777030942417,54.2,78324.32,0.02,-0.00885,1e-05,1.65628]
[1777030947459,54.2,78325.1,0.02,-0.00884,1e-05,1.65555]
[1777030952495,54.2,78334.8,0.02,-0.00878,1e-05,1.64447]
[1777030957530,54.2,78335.13,0.02,-0.00878,1e-05,1.64429]
[1777030962565,54.2,78335.2,0.02,-0.00878,1e-05,1.64434]
[1777030967599,54.2,78336.97,0.02,-0.00877,1e-05,1.64264]
[1777030973642,54.2,78337.16,0.02,-0.00876,1e-05,1.64256]
[1777030978677,54.2,78334.97,0.02,-0.00878,1e-05,1.64487]
[1777030983714,54.2,78334.38,0.02,-0.00878,1e-05,1.64549]
[1777030988748,54.2,78330.77,0.02,-0.00881,1e-05,1.6492]
[1777030993805,54.2,78332.05,0.02,-0.0088,1e-05,1.64789]
[1777030998817,54.2,78318.56,0.02,-0.00888,1e-05,1.66166]
[1777031003851,54.2,78321.57,0.02,-0.00886,1e-05,1.65845]
[1777031008887,54.2,78318.59,0.02,-0.00888,1e-05,1.66144]
[1777031013922,54.2,78325.1,0.02,-0.00883,1e-05,1.65339]
[1777031018958,54.2,78327.04,0.02,-0.00882,1e-05,1.65138]
[1777031023994,54.2,78328.73,0.02,-0.00881,1e-05,1.64964]
[1777031029030,54.2,78331.11,0.02,-0.0088,1e-05,1.64719]
[1777031034064,54.2,78335.14,0.02,-0.00877,1e-05,1.64307]
[1777031039097,54.2,78335.77,0.02,-0.00877,1e-05,1.64242]
[1777031044132,54.2,78338.53,0.02,-0.00875,1e-05,1.6396]
[1777031049169,54.2,78346.2,0.02,-0.0087,1e-05,1.63179]
[1777031054204,54.2,78347.9,0.02,-0.00869,1e-05,1.63012]
[1777031059239,54.2,78347.37,0.02,-0.00869,1e-05,1.63073]
[1777031064273,54.2,78342.12,0.02,-0.00873,1e-05,1.63612]
[1777031069156,54.2,78323.84,0.02,-0.00884,1e-05,1.65477]
[1777031074343,54.2,78329.79,0.02,-0.0088,1e-05,1.64729]
[1777031079383,54.2,78328.63,0.02,-0.0088,1e-05,1.64849]
[1777031084413,54.2,78322.56,0.02,-0.00884,1e-05,1.65471]
[1777031089448,54.2,78321.83,0.02,-0.00885,1e-05,1.65544]
[1777031094483,54.2,78320.54,0.02,-0.00886,1e-05,1.65677]
[1777031099517,54.2,78321.27,0.02,-0.00885,1e-05,1.65604]
[1777031104553,54.2,78307.58,0.02,-0.00894,1e-05,1.67015]
[1777031109587,54.2,78290.51,0.02,-0.00905,1e-05,1.68769]
[1777031114627,54.2,78288.45,0.02,-0.00906,1e-05,1.68955]
[1777031117646,54.2,78272.08,0.02,-0.00917,1e-05,1.70649]
[1777031122681,54.19,78272.14,0.02,-0.00916,1e-05,1.70599]
[1777031127718,54.19,78277.99,0.02,-0.00912,1e-05,1.69944]
[1777031132754,54.19,78273.98,0.02,-0.00914,1e-05,1.70195]
[1777031137824,54.19,78271.05,0.02,-0.00916,1e-05,1.70466]
[1777031139813,54.19,78253.33,0.02,-0.00927,1e-05,1.72318]
[1777031144839,54.18,78269.69,0.02,-0.00916,1e-05,1.70545]
[1777031149876,54.18,78260.21,0.02,-0.00922,1e-05,1.71498]
[1777031154913,54.18,78260.9,0.02,-0.00921,1e-05,1.71371]
[1777031159948,54.17,78253.66,0.02,-0.00926,1e-05,1.72084]
[1777031164984,54.17,78241.8,0.02,-0.00933,1e-05,1.73279]
[1777031170020,54.17,78232.59,0.02,-0.00939,1e-05,1.7419]
[1777031175058,54.16,78233.19,0.02,-0.00938,1e-05,1.7405]
[1777031180105,54.16,78234.87,0.02,-0.00937,1e-05,1.738]
[1777031185130,54.15,78227.8,0.02,-0.00941,1e-05,1.7449]
[1777031190161,54.15,78226.19,0.02,-0.00942,1e-05,1.74591]
[1777031195195,54.15,78227.61,0.02,-0.0094,1e-05,1.74235]
[1777031200237,54.14,78220.22,0.02,-0.00944,1e-05,1.74962]
[1777031205268,54.14,78224.04,0.02,-0.00941,1e-05,1.74483]
[1777031210314,54.13,78221.87,0.02,-0.00942,1e-05,1.7465]
[1777031215341,54.13,78214.13,0.02,-0.00947,1e-05,1.75411]
[1777031220376,54.13,78217.77,0.02,-0.00944,1e-05,1.74942]
[1777031225413,54.12,78218.2,0.02,-0.00943,1e-05,1.74823]
[1777031230446,54.12,78207.5,0.02,-0.0095,1e-05,1.75902]
[1777031235481,54.11,78212.07,0.02,-0.00947,1e-05,1.75326]
[1777031240515,54.11,78213.79,0.02,-0.00945,1e-05,1.75059]
[1777031244544,54.1,78234.98,0.02,-0.0093,1e-05,1.72721]
[1777031250424,54.1,78232.3,0.02,-0.00931,1e-05,1.72933]
[1777031250966,54.1,78254.42,0.02,-0.00917,1e-05,1.70585]
[1777031258477,54.1,78256.34,0.02,-0.00915,1e-05,1.7021]
[1777031267715,54.09,78251.29,0.02,-0.00917,1e-05,1.70643]
[1777031272749,54.09,78251.22,0.02,-0.00917,1e-05,1.70613]
[1777031277784,54.09,78255.06,0.02,-0.00914,1e-05,1.7017]
[1777031282832,54.09,78256.63,0.02,-0.00913,1e-05,1.69968]
[1777031287863,54.08,78265.51,0.02,-0.00907,1e-05,1.69008]
[1777031292899,54.08,78254.6,0.02,-0.00914,1e-05,1.70121]
[1777031297932,54.08,78248.29,0.02,-0.00918,1e-05,1.70746]
[1777031302969,54.08,78258.36,0.02,-0.00911,1e-05,1.69651]
[1777031308010,54.08,78257.69,0.02,-0.00911,1e-05,1.6969]
[1777031313039,54.07,78256.83,0.02,-0.00911,1e-05,1.69615]
[1777031318074,54.07,78255.68,0.02,-0.00912,1e-05,1.69706]
[1777031323110,54.07,78255.58,0.02,-0.00911,1e-05,1.69684]
[1777031328147,54.07,78275.09,0.02,-0.00899,1e-05,1.67617]
[1777031333180,54.07,78284.52,0.02,-0.00892,1e-05,1.66627]
[1777031338214,54.07,78294.32,0.02,-0.00886,1e-05,1.65607]
[1777031343250,54.07,78295.54,0.02,-0.00885,1e-05,1.65479]
[1777031348284,54.07,78289.94,0.02,-0.00889,1e-05,1.66056]
[1777031353320,54.07,78301.06,0.02,-0.00882,1e-05,1.64909]
[1777031358357,54.07,78293.92,0.02,-0.00886,1e-05,1.65638]
[1777031363392,54.07,78285.64,0.02,-0.00891,1e-05,1.66484]
[1777031368554,54.07,78271.49,0.02,-0.00901,1e-05,1.67936]
[1777031373587,54.06,78265.27,0.02,-0.00904,1e-05,1.68426]
[1777031378623,54.06,78265.38,0.02,-0.00904,1e-05,1.68385]
[1777031383657,54.06,78258.26,0.02,-0.00908,1e-05,1.691]
[1777031388693,54.06,78254.31,0.02,-0.0091,1e-05,1.69479]
[1777031393727,54.06,78250.77,0.02,-0.00912,1e-05,1.69815]
[1777031398762,54.05,78248.09,0.02,-0.00914,1e-05,1.70055]
[1777031403797,54.05,78251.66,0.02,-0.00911,1e-05,1.69647]
[1777031408833,54.05,78249.29,0.02,-0.00913,1e-05,1.69868]
[1777031413868,54.05,78263.79,0.02,-0.00903,1e-05,1.68329]
[1777031418903,54.05,78262.17,0.02,-0.00904,1e-05,1.68483]
[1777031423942,54.05,78258.75,0.02,-0.00906,1e-05,1.6882]
[1777031428982,54.05,78258.11,0.02,-0.00907,1e-05,1.68863]
[1777031434019,54.04,78259.29,0.02,-0.00905,1e-05,1.68582]
[1777031439052,54.04,78259.02,0.02,-0.00905,1e-05,1.68586]
[1777031444088,54.04,78260.52,0.02,-0.00904,1e-05,1.68403]
[1777031449122,54.04,78264.42,0.02,-0.00901,1e-05,1.67969]
[1777031454157,54.04,78266.99,0.02,-0.00899,1e-05,1.67676]
[1777031459192,54.04,78262.54,0.02,-0.00902,1e-05,1.68113]
[1777031464230,54.03,78259.96,0.02,-0.00903,1e-05,1.68352]
[1777031469264,54.03,78266.06,0.02,-0.00899,1e-05,1.67686]
[1777031477321,54.03,78272.29,0.02,-0.00895,1e-05,1.67003]
[1777031482354,54.03,78269.16,0.02,-0.00897,1e-05,1.67305]
[1777031487389,54.03,78272.99,0.02,-0.00894,1e-05,1.66883]
[1777031492425,54.03,78271.09,0.02,-0.00895,1e-05,1.66926]
[1777031498466,54.03,78272.35,0.02,-0.00894,1e-05,1.66772]
[1777031503502,54.02,78262.24,0.02,-0.009,1e-05,1.67805]
[1777031508535,54.02,78266.57,0.02,-0.00897,1e-05,1.6733]
[1777031515585,54.02,78271.12,0.02,-0.00894,1e-05,1.66833]
[1777031520620,54.02,78263.93,0.02,-0.00899,1e-05,1.67564]
[1777031525655,54.02,78270.07,0.02,-0.00895,1e-05,1.66907]
[1777031530691,54.02,78269.07,0.02,-0.00895,1e-05,1.66994]
[1777031535725,54.02,78270.59,0.02,-0.00894,1e-05,1.66821]
[1777031540760,54.02,78262.74,0.02,-0.00899,1e-05,1.6762]
[1777031545795,54.02,78259.65,0.02,-0.00901,1e-05,1.6792]
[1777031551541,54.01,78258.37,0.02,-0.00901,1e-05,1.67895]
[1777031556875,54.01,78256.13,0.02,-0.00902,1e-05,1.68108]
[1777031559893,54.01,78240.05,0.02,-0.00913,1e-05,1.6978]
[1777031565934,54.01,78237.67,0.02,-0.00914,1e-05,1.69985]
[1777031571682,54.01,78233.85,0.02,-0.00916,1e-05,1.70358]
[1777031577011,54.0,78230.15,0.02,-0.00919,1e-05,1.70711]
[1777031582049,54.0,78223.88,0.02,-0.00923,1e-05,1.71342]
[1777031587083,54.0,78238.1,0.02,-0.00913,1e-05,1.69808]
[1777031592117,54.0,78226.98,0.02,-0.0092,1e-05,1.70957]
[1777031597152,54.0,78225.94,0.02,-0.00921,1e-05,1.71036]
[1777031602194,54.0,78223.77,0.02,-0.00922,1e-05,1.71235]
[1777031607222,53.99,78222.28,0.02,-0.00923,1e-05,1.71362]
[1777031612257,53.99,78232.59,0.02,-0.00915,1e-05,1.70108]
[1777031617292,53.99,78237.57,0.02,-0.00912,1e-05,1.69568]
[1777031622327,53.99,78250.57,0.02,-0.00903,1e-05,1.68195]
[1777031628369,53.99,78249.45,0.02,-0.00904,1e-05,1.68303]
[1777031633404,53.99,78252.21,0.02,-0.00902,1e-05,1.68006]
[1777031638438,53.99,78254.11,0.02,-0.00901,1e-05,1.67798]
[1777031641120,53.99,78254.15,0.02,-0.00901,1e-05,1.6779]
[1777031641161,53.99,78255.19,0.02,-0.009,1e-05,1.6768]
[1777031646494,54.01,78255.92,0.02,-0.00901,1e-05,1.67872]
[1777031651523,54.02,78254.36,0.02,-0.00903,1e-05,1.68247]
[1777031657572,54.04,78255.65,0.02,-0.00905,1e-05,1.68478]
[1777031662606,54.05,78255.89,0.02,-0.00906,1e-05,1.68715]
[1777031667641,54.07,78257.27,0.02,-0.00907,1e-05,1.6883]
[1777031672685,54.08,78257.86,0.02,-0.00907,1e-05,1.68892]
[1777031677719,54.1,78256.16,0.02,-0.0091,1e-05,1.69326]
[1777031682761,54.11,78236.93,0.02,-0.00924,1e-05,1.71606]
[1777031687789,54.13,78232.93,0.02,-0.00928,1e-05,1.72261]
[1777031692825,54.14,78226.03,0.02,-0.00934,1e-05,1.73225]
[1777031697860,54.15,78225.84,0.02,-0.00936,1e-05,1.73465]
[1777031702895,54.17,78225.92,0.02,-0.00937,1e-05,1.73675]
[1777031707936,54.18,78205.37,0.02,-0.00952,1e-05,1.76101]
[1777031712964,54.19,78206.16,0.02,-0.00953,1e-05,1.76213]
[1777031718000,54.2,78200.12,0.02,-0.00958,1e-05,1.77057]
[1777031723758,54.21,78199.12,0.02,-0.00961,1e-05,1.77389]
[1777031725660,54.22,78199.1,0.02,-0.00961,1e-05,1.77428]
[1777031725693,54.22,78198.87,0.02,-0.00961,1e-05,1.77489]
[1777031726606,54.22,78198.87,0.02,-0.00961,1e-05,1.77489]
[1777031726692,54.22,78201.95,0.02,-0.00959,1e-05,1.77191]
[1777031732101,54.23,78192.86,0.02,-0.00966,1e-05,1.78264]
[1777031737137,54.24,78191.96,0.02,-0.00968,1e-05,1.78501]
[1777031742171,54.25,78195.53,0.02,-0.00966,1e-05,1.78284]
[1777031747207,54.26,78210.48,0.02,-0.00957,1e-05,1.76831]
[1777031752242,54.27,78213.9,0.02,-0.00956,1e-05,1.7665]
[1777031757282,54.28,78217.29,0.02,-0.00955,1e-05,1.76511]
[1777031762311,54.29,78218.22,0.02,-0.00956,1e-05,1.76599]
[1777031767346,54.3,78215.79,0.02,-0.00958,1e-05,1.77049]
[1777031773388,54.32,78214.84,0.02,-0.0096,1e-05,1.77375]
[1777031777417,54.33,78237.26,0.02,-0.00946,1e-05,1.75108]
[1777031782423,54.34,78231.46,0.02,-0.00951,1e-05,1.75894]
[1777031782451,54.34,78238.73,0.02,-0.00946,1e-05,1.75154]
[1777031783339,54.34,78238.73,0.02,-0.00946,1e-05,1.75154]
[1777031783459,54.34,78240.02,0.02,-0.00946,1e-05,1.75057]
[1777031788797,54.35,78239.43,0.02,-0.00947,1e-05,1.75287]
[1777031794538,54.36,78229.28,0.02,-0.00955,1e-05,1.76486]
[1777031800581,54.38,78219.39,0.02,-0.00963,1e-05,1.77829]
[1777031805613,54.39,78216.36,0.02,-0.00967,1e-05,1.78353]
[1777031810648,54.4,78222.85,0.02,-0.00963,1e-05,1.77847]
[1777031816690,54.42,78222.64,0.02,-0.00965,1e-05,1.78109]
[1777031818632,54.42,78226.59,0.02,-0.00962,1e-05,1.77719]
[1777031818733,54.42,78228.7,0.02,-0.00961,1e-05,1.7753]
[1777031819205,54.42,78228.7,0.02,-0.00961,1e-05,1.7753]
[1777031819975,54.42,78228.7,0.02,-0.00961,1e-05,1.7753]
[1777031828777,54.44,78245.45,0.02,-0.00952,1e-05,1.76075]
[1777031834818,54.44,78246.89,0.02,-0.0095,1e-05,1.7583]
[1777031839692,54.43,78245.08,0.02,-0.00951,1e-05,1.75963]
[1777031839853,54.43,78244.31,0.02,-0.00952,1e-05,1.7603]
[1777031840732,54.43,78244.31,0.02,-0.00952,1e-05,1.7603]
[1777031840859,54.43,78244.26,0.02,-0.00952,1e-05,1.76019]
[1777031845896,54.43,78244.36,0.02,-0.00951,1e-05,1.75983]
[1777031850930,54.42,78235.09,0.02,-0.00957,1e-05,1.76896]
[1777031856971,54.42,78235.55,0.02,-0.00956,1e-05,1.76597]
[1777031862015,54.41,78241.84,0.02,-0.00951,1e-05,1.75831]
[1777031867042,54.41,78241.01,0.02,-0.00951,1e-05,1.75835]
[1777031873088,54.4,78241.81,0.02,-0.0095,1e-05,1.75642]
[1777031878120,54.4,78247.85,0.02,-0.00945,1e-05,1.74905]
[1777031883155,54.39,78253.67,0.02,-0.0094,1e-05,1.74201]
[1777031888189,54.39,78256.73,0.02,-0.00938,1e-05,1.73801]
[1777031893225,54.38,78258.1,0.02,-0.00937,1e-05,1.73584]
[1777031898262,54.38,78259.08,0.02,-0.00936,1e-05,1.73411]
[1777031902322,54.38,78266.4,0.02,-0.0093,1e-05,1.72594]
[1777031903113,54.38,78266.4,0.02,-0.0093,1e-05,1.72594]
[1777031910344,54.37,78280.93,0.02,-0.0092,1e-05,1.71003]
[1777031915380,54.37,78278.88,0.02,-0.00921,1e-05,1.71037]
[1777031920423,54.38,78270.65,0.02,-0.00928,1e-05,1.72139]
[1777031925540,54.4,78265.67,0.02,-0.00932,1e-05,1.72887]
[1777031931573,54.41,78265.17,0.02,-0.00934,1e-05,1.73154]
[1777031939556,54.43,78265.89,0.02,-0.00936,1e-05,1.73459]
[1777031944401,54.44,78265.47,0.02,-0.00937,1e-05,1.73587]
[1777031944593,54.44,78265.94,0.02,-0.00937,1e-05,1.73662]
[1777031949626,54.46,78266.37,0.02,-0.00938,1e-05,1.73823]
[1777031954661,54.47,78266.33,0.02,-0.00939,1e-05,1.74032]
[1777031959697,54.48,78264.93,0.02,-0.00942,1e-05,1.74384]
[1777031965739,54.49,78265.01,0.02,-0.00943,1e-05,1.74614]
[1777031970773,54.5,78263.89,0.02,-0.00945,1e-05,1.74931]
[1777031975808,54.52,78264.81,0.02,-0.00945,1e-05,1.74891]
[1777031980854,54.52,78264.43,0.02,-0.00946,1e-05,1.75088]
[1777031980866,54.52,78264.43,0.02,-0.00946,1e-05,1.75088]
[1777031980904,54.53,78260.2,0.02,-0.00949,1e-05,1.7558]
[1777031986886,54.52,78261.07,0.02,-0.00948,1e-05,1.75374]
[1777031991922,54.51,78261.52,0.02,-0.00947,1e-05,1.75229]
[1777031996956,54.51,78263.32,0.02,-0.00945,1e-05,1.74937]
[1777032001993,54.5,78266.0,0.02,-0.00943,1e-05,1.74551]
[1777032007030,54.5,78268.73,0.02,-0.0094,1e-05,1.74148]
[1777032012065,54.49,78267.06,0.02,-0.00941,1e-05,1.74257]
[1777032017100,54.49,78269.56,0.02,-0.00939,1e-05,1.73902]
[1777032020714,54.48,78265.29,0.02,-0.00941,1e-05,1.74309]
[1777032020799,54.48,78264.8,0.02,-0.00941,1e-05,1.74345]
[1777032026182,54.48,78259.67,0.02,-0.00944,1e-05,1.7481]
[1777032031197,54.47,78263.09,0.02,-0.00941,1e-05,1.74223]
[1777032036242,54.47,78258.6,0.02,-0.00943,1e-05,1.74607]
[1777032041269,54.46,78263.0,0.02,-0.0094,1e-05,1.74055]
[1777032046322,54.46,78256.97,0.02,-0.00943,1e-05,1.74616]
[1777032051339,54.45,78255.13,0.02,-0.00944,1e-05,1.74729]
[1777032056373,54.45,78254.72,0.02,-0.00944,1e-05,1.74687]
[1777032061409,54.45,78257.56,0.02,-0.00942,1e-05,1.74314]
[1777032066445,54.44,78262.08,0.02,-0.00938,1e-05,1.73731]
[1777032071480,54.43,78260.32,0.02,-0.00939,1e-05,1.73839]
[1777032076514,54.43,78251.77,0.02,-0.00944,1e-05,1.74667]
[1777032081549,54.42,78250.45,0.02,-0.00944,1e-05,1.74718]
[1777032086588,54.42,78251.11,0.02,-0.00943,1e-05,1.74558]
[1777032093361,54.41,78252.77,0.02,-0.00941,1e-05,1.74121]
[1777032098672,54.41,78251.03,0.02,-0.00941,1e-05,1.74219]
[1777032102697,54.4,78269.93,0.02,-0.00928,1e-05,1.72143]
[1777032107734,54.4,78270.49,0.02,-0.00927,1e-05,1.72017]
[1777032112767,54.4,78273.61,0.02,-0.00925,1e-05,1.71624]
[1777032118808,54.39,78273.85,0.02,-0.00924,1e-05,1.71525]
[1777032123850,54.39,78276.99,0.02,-0.00922,1e-05,1.71133]
[1777032130894,54.38,78276.42,0.02,-0.00922,1e-05,1.71113]
[1777032135932,54.38,78267.96,0.02,-0.00927,1e-05,1.7195]
[1777032140965,54.38,78257.33,0.02,-0.00934,1e-05,1.73009]
[1777032146000,54.37,78262.74,0.02,-0.0093,1e-05,1.72367]
[1777032151034,54.37,78259.21,0.02,-0.00931,1e-05,1.7254]
[1777032156070,54.36,78263.23,0.02,-0.00928,1e-05,1.72049]
[1777032161107,54.36,78264.44,0.02,-0.00927,1e-05,1.71864]
[1777032163316,54.36,78311.16,0.02,-0.00896,1e-05,1.66957]
[1777032164027,54.36,78311.16,0.02,-0.00896,1e-05,1.66957]
[1777032164140,54.36,78311.16,0.02,-0.00896,1e-05,1.66957]
[1777032165015,54.36,78311.16,0.02,-0.00896,1e-05,1.66957]
[1777032165198,54.36,78335.66,0.02,-0.0088,1e-05,1.64477]
[1777032171179,54.36,78331.13,0.02,-0.00883,1e-05,1.64949]
[1777032176212,54.36,78331.22,0.02,-0.00883,1e-05,1.64948]
[1777032181248,54.36,78330.44,0.02,-0.00884,1e-05,1.65038]
[1777032186283,54.36,78331.56,0.02,-0.00883,1e-05,1.64935]
[1777032191318,54.37,78331.76,0.02,-0.00883,1e-05,1.64924]
[1777032196354,54.37,78327.23,0.02,-0.00886,1e-05,1.65396]
[1777032201388,54.37,78330.56,0.02,-0.00884,1e-05,1.65067]
[1777032206423,54.37,78319.94,0.02,-0.00891,1e-05,1.66164]
[1777032211457,54.37,78312.42,0.02,-0.00895,1e-05,1.66803]
[1777032216493,54.37,78297.04,0.02,-0.00905,1e-05,1.6839]
[1777032221527,54.37,78296.85,0.02,-0.00905,1e-05,1.68395]
[1777032226565,54.36,78297.54,0.02,-0.00904,1e-05,1.68309]
[1777032231598,54.36,78291.98,0.02,-0.00908,1e-05,1.68869]
[1777032236634,54.36,78297.28,0.02,-0.00904,1e-05,1.683]
[1777032241674,54.36,78297.43,0.02,-0.00904,1e-05,1.6827]
[1777032246703,54.36,78296.03,0.02,-0.00905,1e-05,1.684]
[1777032251738,54.36,78293.52,0.02,-0.00907,1e-05,1.68647]
[1777032256773,54.36,78296.6,0.02,-0.00904,1e-05,1.68306]
[1777032261807,54.36,78295.71,0.02,-0.00905,1e-05,1.68383]
[1777032266842,54.36,78292.53,0.02,-0.00907,1e-05,1.68694]
[1777032271877,54.36,78288.37,0.02,-0.00909,1e-05,1.6897]
[1777032276912,54.35,78286.77,0.02,-0.0091,1e-05,1.69114]
[1777032281954,54.35,78283.51,0.02,-0.00912,1e-05,1.69433]
[1777032286986,54.35,78278.12,0.02,-0.00915,1e-05,1.69969]
[1777032292060,54.35,78251.23,0.02,-0.00933,1e-05,1.72783]
[1777032297072,54.34,78246.33,0.02,-0.00935,1e-05,1.7311]
[1777032302122,54.31,78255.51,0.02,-0.00926,1e-05,1.71732]
[1777032303903,54.31,78255.51,0.02,-0.00925,1e-05,1.71631]
[1777032304139,54.31,78254.45,0.02,-0.00926,1e-05,1.71743]
[1777032308072,54.29,78256.63,0.02,-0.00922,1e-05,1.71126]
[1777032308172,54.29,78258.45,0.02,-0.00921,1e-05,1.70925]
[1777032312627,54.28,78257.97,0.02,-0.00921,1e-05,1.70949]
[1777032313203,54.28,78261.89,0.02,-0.00919,1e-05,1.70518]
[1777032318238,54.28,78255.2,0.02,-0.00922,1e-05,1.71095]
[1777032323272,54.27,78241.32,0.02,-0.00931,1e-05,1.72509]
[1777032328309,54.27,78247.84,0.02,-0.00926,1e-05,1.71759]
[1777032333342,54.27,78254.49,0.02,-0.00921,1e-05,1.70867]
[1777032338376,54.26,78254.79,0.02,-0.0092,1e-05,1.70784]
[1777032343412,54.26,78255.31,0.02,-0.0092,1e-05,1.70676]
[1777032348447,54.26,78255.96,0.02,-0.00919,1e-05,1.70555]
[1777032353486,54.24,78268.27,0.02,-0.00909,1e-05,1.68973]
[1777032358517,54.24,78267.07,0.02,-0.0091,1e-05,1.6906]
[1777032363557,54.24,78267.12,0.02,-0.00909,1e-05,1.69017]
[1777032368586,54.23,78275.68,0.02,-0.00904,1e-05,1.68095]
[1777032373622,54.23,78278.0,0.02,-0.00902,1e-05,1.6783]
[1777032376293,54.23,78277.36,0.02,-0.00902,1e-05,1.67888]
[1777032376643,54.23,78276.6,0.02,-0.00903,1e-05,1.67962]
[1777032381678,54.23,78277.26,0.02,-0.00902,1e-05,1.6787]
[1777032386717,54.23,78267.3,0.02,-0.00909,1e-05,1.68881]
[1777032391752,54.23,78261.45,0.02,-0.00911,1e-05,1.69327]
[1777032396786,54.22,78267.46,0.02,-0.00907,1e-05,1.68668]
[1777032401821,54.22,78274.42,0.02,-0.00903,1e-05,1.67919]
[1777032406856,54.22,78274.3,0.02,-0.00903,1e-05,1.67912]
[1777032411892,54.22,78271.79,0.02,-0.00904,1e-05,1.68152]
[1777032416928,54.22,78269.65,0.02,-0.00905,1e-05,1.68354]
[1777032421962,54.22,78276.2,0.02,-0.00901,1e-05,1.67653]
[1777032426999,54.22,78283.69,0.02,-0.00896,1e-05,1.66862]
[1777032432035,54.22,78284.21,0.02,-0.00896,1e-05,1.66798]
[1777032437071,54.22,78283.82,0.02,-0.00896,1e-05,1.66829]
[1777032442107,54.22,78282.33,0.02,-0.00897,1e-05,1.66973]
[1777032447146,54.22,78283.04,0.02,-0.00896,1e-05,1.6689]
[1777032453184,54.21,78279.06,0.02,-0.00898,1e-05,1.67157]
[1777032458220,54.21,78278.68,0.02,-0.00898,1e-05,1.67182]
[1777032463257,54.21,78278.13,0.02,-0.00899,1e-05,1.67228]
[1777032467283,54.21,78260.11,0.02,-0.0091,1e-05,1.69091]
[1777032471311,54.21,78236.79,0.02,-0.00925,1e-05,1.7152]
[1777032477354,54.21,78239.38,0.02,-0.00923,1e-05,1.71188]
[1777032482387,54.2,78241.46,0.02,-0.00922,1e-05,1.70923]
[1777032487438,54.2,78243.04,0.02,-0.0092,1e-05,1.70712]
[1777032492473,54.2,78243.5,0.02,-0.0092,1e-05,1.70618]
[1777032497507,54.2,78230.35,0.02,-0.00928,1e-05,1.71959]
[1777032502543,54.19,78238.29,0.02,-0.00923,1e-05,1.71064]
[1777032507579,54.19,78248.59,0.02,-0.00916,1e-05,1.69938]
[1777032512614,54.19,78244.98,0.02,-0.00917,1e-05,1.70143]
[1777032517650,54.19,78234.57,0.02,-0.00924,1e-05,1.71201]
[1777032522684,54.18,78239.32,0.02,-0.0092,1e-05,1.70653]
[1777032527719,54.18,78237.32,0.02,-0.00921,1e-05,1.70818]
[1777032532755,54.18,78222.04,0.02,-0.00931,1e-05,1.72383]
[1777032537791,54.17,78222.73,0.02,-0.0093,1e-05,1.72253]
[1777032542827,54.17,78215.06,0.02,-0.00935,1e-05,1.73013]
[1777032547859,54.17,78215.93,0.02,-0.00934,1e-05,1.72859]
[1777032549778,54.17,78214.63,0.02,-0.00935,1e-05,1.72985]
[1777032549816,54.17,78214.63,0.02,-0.00935,1e-05,1.72985]
[1777032549880,54.17,78210.25,0.02,-0.00938,1e-05,1.73441]
[1777032551086,54.17,78210.78,0.02,-0.00938,1e-05,1.73427]
[1777032551889,54.17,78213.3,0.02,-0.00936,1e-05,1.73145]
[1777032557929,54.16,78218.09,0.02,-0.00932,1e-05,1.72561]
[1777032563972,54.16,78217.77,0.02,-0.00932,1e-05,1.72525]
[1777032569014,54.16,78227.46,0.02,-0.00925,1e-05,1.71445]
[1777032574050,54.15,78233.74,0.02,-0.0092,1e-05,1.706]
[1777032579086,54.15,78239.48,0.02,-0.00916,1e-05,1.69961]
[1777032584125,54.15,78242.46,0.02,-0.00914,1e-05,1.69613]
[1777032589156,54.15,78243.2,0.02,-0.00913,1e-05,1.695]
[1777032595199,54.15,78245.9,0.02,-0.00911,1e-05,1.69175]
[1777032600239,54.14,78245.07,0.02,-0.00912,1e-05,1.6923]
[1777032605274,54.14,78246.28,0.02,-0.00911,1e-05,1.69071]
[1777032610309,54.14,78247.73,0.02,-0.00909,1e-05,1.6889]
[1777032615347,54.14,78262.57,0.02,-0.009,1e-05,1.67316]
[1777032620388,54.14,78266.17,0.02,-0.00897,1e-05,1.66928]
[1777032625458,54.14,78272.84,0.02,-0.00893,1e-05,1.6623]
[1777032629461,54.14,78290.36,0.02,-0.00881,1e-05,1.64429]
[1777032634488,54.14,78287.87,0.02,-0.00882,1e-05,1.64568]
[1777032639523,54.14,78290.83,0.02,-0.00881,1e-05,1.6428]
[1777032644556,54.14,78293.9,0.02,-0.00879,1e-05,1.63988]
[1777032649591,54.14,78303.59,0.02,-0.00873,1e-05,1.6303]
[1777032654626,54.14,78300.56,0.02,-0.00875,1e-05,1.63369]
[1777032659660,54.15,78291.47,0.02,-0.00881,1e-05,1.64324]
[1777032664696,54.15,78294.22,0.02,-0.00879,1e-05,1.64069]
[1777032669730,54.15,78289.8,0.02,-0.00882,1e-05,1.64548]
[1777032674789,54.15,78283.14,0.02,-0.00887,1e-05,1.65248]
[1777032679801,54.15,78277.8,0.02,-0.0089,1e-05,1.65808]
[1777032684837,54.15,78282.81,0.02,-0.00887,1e-05,1.65298]
[1777032689870,54.15,78294.03,0.02,-0.0088,1e-05,1.64159]
[1777032694906,54.15,78295.12,0.02,-0.00879,1e-05,1.63929]
[1777032699944,54.15,78296.64,0.02,-0.00878,1e-05,1.63786]
[1777032704976,54.15,78297.58,0.02,-0.00877,1e-05,1.63704]
[1777032710011,54.16,78301.91,0.02,-0.00875,1e-05,1.63283]
[1777032715045,54.16,78303.18,0.02,-0.00874,1e-05,1.63177]
[1777032720081,54.16,78302.92,0.02,-0.00874,1e-05,1.63228]
[1777032725120,54.16,78294.06,0.02,-0.0088,1e-05,1.64152]
[1777032730155,54.16,78281.24,0.02,-0.00888,1e-05,1.65477]
[1777032735190,54.16,78272.15,0.02,-0.00894,1e-05,1.66413]
[1777032740227,54.16,78283.32,0.02,-0.00887,1e-05,1.65263]
[1777032745260,54.16,78283.4,0.02,-0.00887,1e-05,1.65259]
[1777032750294,54.16,78288.49,0.02,-0.00884,1e-05,1.64739]
[1777032755329,54.16,78292.67,0.02,-0.0088,1e-05,1.64184]
[1777032760367,54.16,78297.08,0.02,-0.00878,1e-05,1.63746]
[1777032766409,54.16,78297.69,0.02,-0.00877,1e-05,1.63699]
[1777032771444,54.16,78295.37,0.02,-0.00879,1e-05,1.63948]
[1777032776480,54.16,78288.92,0.02,-0.00883,1e-05,1.64617]
[1777032781513,54.16,78293.63,0.02,-0.0088,1e-05,1.64143]
[1777032786551,54.16,78300.2,0.02,-0.00876,1e-05,1.63484]
[1777032789569,54.17,78316.79,0.02,-0.00866,1e-05,1.61812]
[1777032791584,54.17,78292.96,0.02,-0.00881,1e-05,1.64299]
[1777032796620,54.17,78297.84,0.02,-0.00878,1e-05,1.63818]
[1777032801656,54.17,78296.97,0.02,-0.00879,1e-05,1.63924]
[1777032810720,54.17,78289.72,0.02,-0.00883,1e-05,1.6468]
[1777032815754,54.17,78293.9,0.02,-0.0088,1e-05,1.6413]
[1777032820789,54.17,78291.85,0.02,-0.00881,1e-05,1.64349]
[1777032825823,54.17,78290.76,0.02,-0.00882,1e-05,1.6447]
[1777032830859,54.17,78295.14,0.02,-0.00879,1e-05,1.64033]
[1777032836902,54.18,78294.46,0.02,-0.0088,1e-05,1.64124]
[1777032841939,54.19,78300.52,0.02,-0.00877,1e-05,1.63679]
[1777032847981,54.19,78304.35,0.02,-0.00875,1e-05,1.6336]
[1777032853017,54.19,78306.27,0.02,-0.00874,1e-05,1.63193]
[1777032858058,54.19,78313.29,0.02,-0.0087,1e-05,1.6251]
[1777032863087,54.2,78313.92,0.02,-0.00871,1e-05,1.62612]
[1777032868121,54.21,78313.61,0.02,-0.00871,1e-05,1.62677]
[1777032873157,54.21,78316.26,0.02,-0.00869,1e-05,1.62311]
[1777032874164,54.21,78332.99,0.02,-0.00858,1e-05,1.60633]
[1777032879199,54.21,78332.97,0.02,-0.00859,1e-05,1.60687]
[1777032884950,54.22,78329.82,0.02,-0.00861,1e-05,1.61064]
[1777032890275,54.22,78334.79,0.02,-0.00858,1e-05,1.60615]
[1777032896318,54.22,78332.32,0.02,-0.0086,1e-05,1.60922]
[1777032901353,54.22,78333.41,0.02,-0.0086,1e-05,1.60857]
[1777032906387,54.23,78335.73,0.02,-0.00859,1e-05,1.60666]
[1777032911422,54.23,78338.36,0.02,-0.00857,1e-05,1.60447]
[1777032916458,54.23,78337.27,0.02,-0.00858,1e-05,1.60601]
[1777032921493,54.24,78335.84,0.02,-0.00859,1e-05,1.60788]
[1777032925241,54.24,78318.57,0.02,-0.0087,1e-05,1.62564]
[1777032930557,54.24,78312.02,0.02,-0.00875,1e-05,1.63257]
[1777032935598,54.24,78315.03,0.02,-0.00872,1e-05,1.62843]
[1777032940635,54.24,78321.38,0.02,-0.00868,1e-05,1.62226]
[1777032945671,54.24,78322.96,0.02,-0.00868,1e-05,1.621]
[1777032950707,54.25,78313.38,0.02,-0.00874,1e-05,1.63098]
[1777032955740,54.25,78302.05,0.02,-0.00881,1e-05,1.64274]
[1777032961782,54.25,78296.22,0.02,-0.00885,1e-05,1.64894]
[1777032967824,54.25,78299.83,0.02,-0.00883,1e-05,1.64552]
[1777032972858,54.25,78294.32,0.02,-0.00886,1e-05,1.65139]
[1777032977909,54.25,78292.74,0.02,-0.00888,1e-05,1.6532]
[1777032982935,54.25,78292.79,0.02,-0.00888,1e-05,1.65331]
[1777032987969,54.25,78295.01,0.02,-0.00886,1e-05,1.6512]
[1777032994011,54.26,78295.05,0.02,-0.00886,1e-05,1.65006]
[1777033000056,54.26,78303.87,0.02,-0.0088,1e-05,1.64135]
[1777033005089,54.26,78307.2,0.02,-0.00878,1e-05,1.63823]
[1777033011131,54.26,78311.31,0.02,-0.00876,1e-05,1.63438]
[1777033016164,54.26,78319.01,0.02,-0.00871,1e-05,1.6269]
[1777033018184,54.26,78335.63,0.02,-0.00861,1e-05,1.6103]
[1777033023213,54.27,78337.32,0.02,-0.0086,1e-05,1.60911]
[1777033028248,54.27,78341.39,0.02,-0.00858,1e-05,1.60555]
[1777033033284,54.27,78343.08,0.02,-0.00857,1e-05,1.60438]
[1777033038319,54.28,78346.19,0.02,-0.00856,1e-05,1.6018]
[1777033043364,54.28,78348.78,0.02,-0.00854,1e-05,1.59972]
[1777033048400,54.28,78332.98,0.02,-0.00864,1e-05,1.61598]
[1777033053433,54.29,78339.01,0.02,-0.0086,1e-05,1.60898]
[1777033058516,54.29,78338.95,0.02,-0.00861,1e-05,1.60943]
[1777033064513,54.29,78336.36,0.02,-0.00862,1e-05,1.6125]
[1777033069546,54.29,78347.01,0.02,-0.00856,1e-05,1.60224]
[1777033074582,54.3,78347.1,0.02,-0.00856,1e-05,1.60263]
[1777033080623,54.3,78346.51,0.02,-0.00857,1e-05,1.60378]
[1777033086404,54.3,78343.48,0.02,-0.00859,1e-05,1.60737]
[1777033092706,54.31,78341.35,0.02,-0.00861,1e-05,1.61005]
[1777033097742,54.31,78339.77,0.02,-0.00862,1e-05,1.61207]
[1777033104791,54.31,78338.19,0.02,-0.00863,1e-05,1.61424]
[1777033109826,54.31,78337.87,0.02,-0.00864,1e-05,1.61497]
[1777033115867,54.32,78342.07,0.02,-0.00861,1e-05,1.60994]
[1777033120903,54.32,78345.42,0.02,-0.00859,1e-05,1.60699]
[1777033125939,54.32,78342.52,0.02,-0.00861,1e-05,1.61029]
[1777033130974,54.32,78341.4,0.02,-0.00862,1e-05,1.6118]
[1777033136013,54.33,78341.68,0.02,-0.00862,1e-05,1.6119]
[1777033141046,54.34,78340.04,0.02,-0.00865,1e-05,1.616]
[1777033146081,54.34,78334.97,0.02,-0.00868,1e-05,1.62144]
[1777033151116,54.35,78334.66,0.02,-0.00868,1e-05,1.62206]
[1777033155346,54.35,78314.67,0.02,-0.00881,1e-05,1.64256]
[1777033155792,54.35,78314.67,0.02,-0.00881,1e-05,1.64256]
[1777033156035,54.35,78314.67,0.02,-0.00881,1e-05,1.64256]
[1777033156208,54.35,78314.67,0.02,-0.00881,1e-05,1.64262]
[1777033157491,54.35,78314.67,0.02,-0.00881,1e-05,1.64262]
[1777033157564,54.35,78314.67,0.02,-0.00881,1e-05,1.64262]
[1777033157209,54.35,78272.11,0.02,-0.00909,1e-05,1.68656]
[1777033158326,54.35,78272.11,0.02,-0.00909,1e-05,1.68656]
[1777033158342,54.35,78248.73,0.02,-0.00925,1e-05,1.71214]
[1777033164248,54.36,78263.8,0.02,-0.00915,1e-05,1.69672]
[1777033169282,54.35,78256.63,0.02,-0.0092,1e-05,1.7039]
[1777033171296,54.35,78237.17,0.02,-0.00932,1e-05,1.72293]
[1777033175336,54.35,78254.21,0.02,-0.0092,1e-05,1.70436]
[1777033180359,54.35,78260.56,0.02,-0.00916,1e-05,1.69726]
[1777033185394,54.34,78261.12,0.02,-0.00915,1e-05,1.6963]
[1777033190429,54.34,78265.3,0.02,-0.00912,1e-05,1.6916]
[1777033194456,54.34,78281.87,0.02,-0.00901,1e-05,1.67416]
[1777033199492,54.34,78282.78,0.02,-0.009,1e-05,1.67306]
[1777033204528,54.34,78285.61,0.02,-0.00899,1e-05,1.67]
[1777033209564,54.34,78281.54,0.02,-0.00901,1e-05,1.67398]
[1777033212583,54.34,78264.98,0.02,-0.00912,1e-05,1.69106]
[1777033217618,54.34,78250.45,0.02,-0.00921,1e-05,1.70587]
[1777033222655,54.33,78251.09,0.02,-0.0092,1e-05,1.70473]
[1777033227691,54.33,78251.0,0.02,-0.0092,1e-05,1.70437]
[1777033232732,54.33,78254.48,0.02,-0.00917,1e-05,1.69896]
[1777033237759,54.33,78255.48,0.02,-0.00916,1e-05,1.69755]
[1777033242795,54.32,78250.19,0.02,-0.00919,1e-05,1.70274]
[1777033247831,54.32,78252.24,0.02,-0.00918,1e-05,1.70022]
[1777033252870,54.32,78266.06,0.02,-0.00908,1e-05,1.68543]
[1777033257901,54.32,78277.11,0.02,-0.00901,1e-05,1.6738]
[1777033262946,54.32,78275.01,0.02,-0.00902,1e-05,1.67582]
[1777033267983,54.32,78279.08,0.02,-0.009,1e-05,1.67148]
[1777033273020,54.32,78275.77,0.02,-0.00902,1e-05,1.67481]
[1777033278061,54.32,78281.47,0.02,-0.00898,1e-05,1.66882]
[1777033283094,54.32,78281.8,0.02,-0.00898,1e-05,1.66844]
[1777033288146,54.32,78278.2,0.02,-0.009,1e-05,1.67212]
[1777033293160,54.31,78268.95,0.02,-0.00905,1e-05,1.68033]
[1777033298196,54.31,78266.35,0.02,-0.00907,1e-05,1.68289]
[1777033303232,54.31,78272.86,0.02,-0.00903,1e-05,1.67597]
[1777033308265,54.31,78275.13,0.02,-0.00901,1e-05,1.6735]
[1777033313303,54.31,78275.38,0.02,-0.00901,1e-05,1.67312]
[1777033318337,54.31,78276.58,0.02,-0.009,1e-05,1.67178]
[1777033323371,54.31,78278.98,0.02,-0.00898,1e-05,1.66921]
[1777033328406,54.31,78286.87,0.02,-0.00893,1e-05,1.66105]
[1777033332769,54.31,78280.31,0.02,-0.00898,1e-05,1.66786]
[1777033333109,54.31,78274.89,0.02,-0.00901,1e-05,1.67347]
[1777033333738,54.31,78274.89,0.02,-0.00901,1e-05,1.67347]
[1777033333746,54.36,78220.33,0.02,-0.00943,1e-05,1.74019]
[1777033335472,54.36,78239.77,0.02,-0.0093,1e-05,1.71922]
[1777033340507,54.35,78246.87,0.02,-0.00923,1e-05,1.70883]
[1777033344838,54.34,78236.09,0.02,-0.0093,1e-05,1.71905]
[1777033345541,54.34,78236.07,0.02,-0.0093,1e-05,1.71897]
[1777033347366,54.34,78237.42,0.02,-0.00929,1e-05,1.71743]
[1777033347557,54.34,78238.1,0.02,-0.00928,1e-05,1.71661]
[1777033348238,54.34,78238.1,0.02,-0.00928,1e-05,1.71661]
[1777033348562,54.34,78234.34,0.02,-0.00931,1e-05,1.72049]
[1777033349140,54.34,78234.34,0.02,-0.00931,1e-05,1.72049]
[1777033349574,54.34,78233.73,0.02,-0.00931,1e-05,1.72102]
[1777033350070,54.34,78233.73,0.02,-0.00931,1e-05,1.72102]
[1777033350577,54.34,78237.42,0.02,-0.00928,1e-05,1.717]
[1777033353954,54.33,78237.9,0.02,-0.00927,1e-05,1.71483]
[1777033354606,54.33,78242.84,0.02,-0.00924,1e-05,1.70951]
[1777033359639,54.31,78254.43,0.02,-0.00914,1e-05,1.6937]
[1777033362203,54.31,78259.86,0.02,-0.0091,1e-05,1.68681]
[1777033362663,54.3,78271.23,0.02,-0.00902,1e-05,1.67462]
[1777033363121,54.3,78271.23,0.02,-0.00902,1e-05,1.67462]
[1777033363669,54.3,78266.8,0.02,-0.00905,1e-05,1.67919]
[1777033363853,54.3,78266.8,0.02,-0.00905,1e-05,1.67919]
[1777033364676,54.3,78261.31,0.02,-0.00908,1e-05,1.68486]
[1777033369712,54.29,78259.25,0.02,-0.00909,1e-05,1.68508]
[1777033374745,54.29,78254.19,0.02,-0.00912,1e-05,1.6901]
[1777033379783,54.29,78252.36,0.02,-0.00913,1e-05,1.69174]
[1777033384817,54.29,78254.07,0.02,-0.00911,1e-05,1.68971]
[1777033389854,54.29,78263.36,0.02,-0.00905,1e-05,1.67979]
[1777033394887,54.28,78264.7,0.02,-0.00904,1e-05,1.67828]
[1777033399923,54.28,78265.71,0.02,-0.00903,1e-05,1.67635]
[1777033404958,54.28,78265.52,0.02,-0.00903,1e-05,1.6761]
[1777033409993,54.28,78268.04,0.02,-0.00901,1e-05,1.67339]
[1777033415036,54.27,78273.84,0.02,-0.00897,1e-05,1.66583]
[1777033420081,54.28,78281.72,0.02,-0.00892,1e-05,1.65798]
[1777033425115,54.28,78297.28,0.02,-0.00882,1e-05,1.6426]
[1777033430142,54.28,78311.16,0.02,-0.00873,1e-05,1.6287]
[1777033435172,54.28,78321.09,0.02,-0.00867,1e-05,1.61895]
[1777033440208,54.29,78319.79,0.02,-0.00868,1e-05,1.6206]
[1777033445241,54.29,78328.19,0.02,-0.00863,1e-05,1.61245]
[1777033450281,54.29,78338.01,0.02,-0.00857,1e-05,1.60298]
[1777033455314,54.29,78333.85,0.02,-0.0086,1e-05,1.60762]
[1777033460348,54.3,78333.0,0.02,-0.00861,1e-05,1.60895]
[1777033465384,54.3,78339.84,0.02,-0.00857,1e-05,1.60272]
[1777033471425,54.3,78338.73,0.02,-0.00858,1e-05,1.60321]
[1777033476460,54.31,78340.08,0.02,-0.00857,1e-05,1.60244]
[1777033481496,54.31,78338.75,0.02,-0.00858,1e-05,1.60436]
[1777033486532,54.31,78340.86,0.02,-0.00857,1e-05,1.60283]
[1777033491566,54.32,78339.88,0.02,-0.00858,1e-05,1.60441]
[1777033496601,54.32,78345.76,0.02,-0.00855,1e-05,1.59913]
[1777033499278,54.32,78345.73,0.02,-0.00855,1e-05,1.59942]
[1777033499622,54.32,78345.65,0.02,-0.00855,1e-05,1.59963]
[1777033500277,54.32,78345.65,0.02,-0.00855,1e-05,1.59963]
[1777033500629,54.32,78347.21,0.02,-0.00854,1e-05,1.5982]
[1777033502643,54.34,78321.64,0.02,-0.00872,1e-05,1.6258]
[1777033507679,54.36,78327.06,0.02,-0.00871,1e-05,1.62434]
[1777033512713,54.38,78328.85,0.02,-0.00872,1e-05,1.62606]
[1777033517748,54.4,78326.99,0.02,-0.00875,1e-05,1.63125]
[1777033522782,54.42,78325.68,0.02,-0.00878,1e-05,1.63568]
[1777033527818,54.44,78325.54,0.02,-0.00879,1e-05,1.63873]
[1777033532854,54.46,78325.37,0.02,-0.00881,1e-05,1.64051]
[1777033537889,54.47,78310.24,0.02,-0.00892,1e-05,1.65882]
[1777033540225,54.47,78311.21,0.02,-0.00892,1e-05,1.65788]
[1777033540909,54.47,78311.95,0.02,-0.00891,1e-05,1.65714]
[1777033545945,54.47,78313.46,0.02,-0.0089,1e-05,1.65572]
[1777033546701,54.47,78313.46,0.02,-0.0089,1e-05,1.65572]
[1777033546950,54.47,78316.85,0.02,-0.00888,1e-05,1.65227]
[1777033547881,54.47,78316.85,0.02,-0.00888,1e-05,1.65227]
[1777033547958,54.47,78320.71,0.02,-0.00886,1e-05,1.64835]
[1777033552993,54.48,78326.28,0.02,-0.00882,1e-05,1.64288]
[1777033558029,54.48,78327.22,0.02,-0.00882,1e-05,1.64254]
[1777033563063,54.49,78327.37,0.02,-0.00883,1e-05,1.64469]
[1777033568097,54.49,78326.29,0.02,-0.00884,1e-05,1.64603]
[1777033573133,54.5,78323.63,0.02,-0.00886,1e-05,1.64897]
[1777033578168,54.5,78323.4,0.02,-0.00886,1e-05,1.64944]
[1777033583202,54.5,78321.0,0.02,-0.00888,1e-05,1.65213]
[1777033588237,54.5,78322.02,0.02,-0.00887,1e-05,1.6513]
[1777033589933,54.53,78299.74,0.02,-0.00905,1e-05,1.68015]
[1777033595307,54.53,78306.76,0.02,-0.009,1e-05,1.67151]
[1777033600341,54.53,78309.6,0.02,-0.00898,1e-05,1.66855]
[1777033605377,54.53,78314.68,0.02,-0.00895,1e-05,1.66329]
[1777033608893,54.53,78314.4,0.02,-0.00895,1e-05,1.66357]
[1777033608927,54.53,78316.37,0.02,-0.00894,1e-05,1.66153]
[1777033614494,54.53,78317.55,0.02,-0.00893,1e-05,1.6603]
[1777033619532,54.53,78317.76,0.02,-0.00893,1e-05,1.66006]
[1777033620539,54.53,78317.76,0.02,-0.00893,1e-05,1.66006]
[1777033620599,54.53,78317.32,0.02,-0.00893,1e-05,1.6605]
[1777033623575,54.53,78317.34,0.02,-0.00893,1e-05,1.66046]
[1777033623620,54.53,78320.38,0.02,-0.00891,1e-05,1.65733]
[1777033629601,54.53,78320.44,0.02,-0.00891,1e-05,1.65721]
[1777033634636,54.53,78322.09,0.02,-0.0089,1e-05,1.65547]
[1777033640683,54.53,78320.92,0.02,-0.00891,1e-05,1.65659]
[1777033646719,54.53,78323.97,0.02,-0.00889,1e-05,1.65339]
[1777033651757,54.53,78323.8,0.02,-0.00888,1e-05,1.65218]
[1777033656799,54.53,78322.05,0.02,-0.00889,1e-05,1.65391]
[1777033656845,54.53,78315.65,0.02,-0.00893,1e-05,1.66045]
[1777033657623,54.53,78315.65,0.02,-0.00893,1e-05,1.66045]
[1777033657801,54.53,78315.86,0.02,-0.00893,1e-05,1.6602]
[1777033662835,54.53,78316.16,0.02,-0.00893,1e-05,1.65974]
[1777033665563,54.53,78301.54,0.02,-0.00903,1e-05,1.67528]
[1777033665855,54.54,78296.14,0.02,-0.00906,1e-05,1.68136]
[1777033668204,54.54,78295.39,0.02,-0.00907,1e-05,1.682]
[1777033668877,54.53,78295.37,0.02,-0.00907,1e-05,1.68196]
[1777033671821,54.53,78294.46,0.02,-0.00907,1e-05,1.68277]
[1777033671912,54.53,78294.11,0.02,-0.00907,1e-05,1.68306]
[1777033672507,54.53,78294.11,0.02,-0.00907,1e-05,1.68306]
[1777033672907,54.53,78293.74,0.02,-0.00908,1e-05,1.68338]
[1777033673345,54.53,78293.74,0.02,-0.00908,1e-05,1.68338]
[1777033673916,54.53,78293.74,0.02,-0.00908,1e-05,1.68332]
[1777033675359,54.53,78293.7,0.02,-0.00908,1e-05,1.68329]
[1777033675399,54.53,78293.28,0.02,-0.00908,1e-05,1.68373]
[1777033680962,54.53,78289.71,0.02,-0.0091,1e-05,1.68705]
[1777033681938,54.53,78289.71,0.02,-0.0091,1e-05,1.68705]
[1777033681995,54.53,78279.25,0.02,-0.00917,1e-05,1.69789]
[1777033687006,54.54,78278.12,0.02,-0.00918,1e-05,1.70029]
[1777033692041,54.55,78267.16,0.02,-0.00927,1e-05,1.71407]
[1777033697078,54.56,78264.15,0.02,-0.0093,1e-05,1.71946]
[1777033703603,54.57,78265.18,0.02,-0.00931,1e-05,1.72012]
[1777033704125,54.57,78265.33,0.02,-0.00931,1e-05,1.72016]
[1777033709160,54.57,78265.74,0.02,-0.0093,1e-05,1.71911]
[1777033718230,54.56,78268.37,0.02,-0.00927,1e-05,1.71392]
[1777033723259,54.56,78269.56,0.02,-0.00926,1e-05,1.71209]
[1777033728293,54.56,78269.57,0.02,-0.00925,1e-05,1.71152]
[1777033733328,54.55,78271.04,0.02,-0.00924,1e-05,1.70942]
[1777033738363,54.55,78264.35,0.02,-0.00928,1e-05,1.71592]
[1777033743401,54.55,78265.41,0.02,-0.00927,1e-05,1.71424]
[1777033751131,54.54,78267.35,0.02,-0.00925,1e-05,1.71141]
[1777033756493,54.54,78266.59,0.02,-0.00926,1e-05,1.71176]
[1777033761528,54.54,78276.4,0.02,-0.00919,1e-05,1.70105]
[1777033766563,54.54,78276.87,0.02,-0.00918,1e-05,1.7002]
[1777033772604,54.53,78284.46,0.02,-0.00912,1e-05,1.69051]
[1777033778647,54.53,78284.85,0.02,-0.00912,1e-05,1.68976]
[1777033783685,54.53,78288.99,0.02,-0.00909,1e-05,1.68511]
[1777033788717,54.53,78288.85,0.02,-0.00909,1e-05,1.68497]
[1777033793757,54.53,78288.7,0.02,-0.00909,1e-05,1.68484]
[1777033799795,54.52,78288.83,0.02,-0.00909,1e-05,1.68436]
[1777033804830,54.52,78292.21,0.02,-0.00906,1e-05,1.68057]
[1777033809865,54.52,78290.69,0.02,-0.00907,1e-05,1.68188]
[1777033814899,54.52,78290.29,0.02,-0.00907,1e-05,1.68203]
[1777033817920,54.52,78273.07,0.02,-0.00918,1e-05,1.6998]
[1777033822958,54.52,78269.26,0.02,-0.00921,1e-05,1.70337]
[1777033828012,54.51,78265.99,0.02,-0.00922,1e-05,1.70638]
[1777033833027,54.51,78255.96,0.02,-0.00928,1e-05,1.71507]
[1777033838065,54.51,78260.26,0.02,-0.00925,1e-05,1.70999]
[1777033843098,54.5,78262.05,0.02,-0.00923,1e-05,1.70761]
[1777033848132,54.5,78261.56,0.02,-0.00923,1e-05,1.70762]
[1777033853166,54.5,78263.31,0.02,-0.00922,1e-05,1.7053]
[1777033858201,54.5,78261.85,0.02,-0.00923,1e-05,1.70638]
[1777033863237,54.49,78277.37,0.02,-0.00912,1e-05,1.68978]
[1777033868272,54.49,78283.45,0.02,-0.00908,1e-05,1.68321]
[1777033873309,54.49,78284.07,0.02,-0.00908,1e-05,1.68237]
[1777033878342,54.49,78274.34,0.02,-0.00914,1e-05,1.69231]
[1777033883379,54.49,78271.09,0.02,-0.00916,1e-05,1.69542]
[1777033888411,54.49,78270.98,0.02,-0.00916,1e-05,1.69524]
[1777033893447,54.49,78269.68,0.02,-0.00916,1e-05,1.69496]
[1777033898483,54.48,78269.43,0.02,-0.00916,1e-05,1.69496]
[1777033903517,54.48,78267.37,0.02,-0.00917,1e-05,1.69687]
[1777033908552,54.48,78273.83,0.02,-0.00912,1e-05,1.68991]
[1777033913589,54.48,78274.41,0.02,-0.00912,1e-05,1.68911]
[1777033918627,54.48,78270.05,0.02,-0.00915,1e-05,1.69345]
[1777033923660,54.48,78265.84,0.02,-0.00917,1e-05,1.69761]
[1777033928694,54.48,78254.32,0.02,-0.00925,1e-05,1.70939]
[1777033933729,54.47,78246.14,0.02,-0.0093,1e-05,1.71758]
[1777033938732,54.47,78244.73,0.02,-0.00931,1e-05,1.7187]
[1777033943806,54.47,78247.57,0.02,-0.00928,1e-05,1.71511]
[1777033948834,54.46,78246.36,0.02,-0.00929,1e-05,1.71588]
[1777033953870,54.46,78243.22,0.02,-0.0093,1e-05,1.71733]
[1777033958911,54.46,78248.68,0.02,-0.00926,1e-05,1.71091]
[1777033963940,54.45,78249.03,0.02,-0.00925,1e-05,1.71002]
[1777033968975,54.45,78250.62,0.02,-0.00924,1e-05,1.70784]
[1777033974010,54.45,78250.55,0.02,-0.00924,1e-05,1.7074]
[1777033979050,54.45,78249.85,0.02,-0.00924,1e-05,1.70764]
[1777033984080,54.44,78252.32,0.02,-0.00922,1e-05,1.70454]
[1777033988108,54.44,78268.54,0.02,-0.00911,1e-05,1.68719]
[1777033993146,54.44,78280.63,0.02,-0.00903,1e-05,1.67431]
[1777033998178,54.44,78280.91,0.02,-0.00903,1e-05,1.67384]
[1777034003214,54.44,78272.4,0.02,-0.00908,1e-05,1.68249]
[1777034008249,54.43,78270.65,0.02,-0.00909,1e-05,1.68403]
[1777034013284,54.43,78271.64,0.02,-0.00907,1e-05,1.68139]
[1777034018320,54.43,78268.11,0.02,-0.0091,1e-05,1.68477]
[1777034023355,54.43,78258.01,0.02,-0.00916,1e-05,1.69502]
[1777034028390,54.43,78264.48,0.02,-0.00912,1e-05,1.6879]
[1777034033424,54.43,78257.32,0.02,-0.00916,1e-05,1.69503]
[1777034038459,54.42,78253.36,0.02,-0.00918,1e-05,1.69879]
[1777034043495,54.42,78255.81,0.02,-0.00917,1e-05,1.69585]
[1777034048529,54.42,78251.42,0.02,-0.00919,1e-05,1.70011]
[1777034053564,54.42,78252.05,0.02,-0.00919,1e-05,1.69909]
[1777034059613,54.41,78249.8,0.02,-0.0092,1e-05,1.70101]
[1777034064648,54.41,78245.14,0.02,-0.00923,1e-05,1.70548]
[1777034069683,54.41,78238.03,0.02,-0.00927,1e-05,1.71252]
[1777034074718,54.41,78238.23,0.02,-0.00926,1e-05,1.71043]
[1777034079762,54.4,78225.95,0.02,-0.00934,1e-05,1.72292]
[1777034084800,54.4,78211.23,0.02,-0.00943,1e-05,1.73794]
[1777034089831,54.39,78213.94,0.02,-0.00941,1e-05,1.73432]
[1777034094870,54.39,78214.82,0.02,-0.0094,1e-05,1.73269]
[1777034099901,54.39,78220.4,0.02,-0.00936,1e-05,1.72612]
[1777034104936,54.38,78219.64,0.02,-0.00936,1e-05,1.72637]
[1777034109972,54.37,78220.28,0.02,-0.00935,1e-05,1.72415]
[1777034115009,54.34,78216.06,0.02,-0.00934,1e-05,1.72309]
[1777034120047,54.34,78218.26,0.02,-0.00932,1e-05,1.71973]
[1777034125079,54.33,78231.29,0.02,-0.00923,1e-05,1.70539]
[1777034130118,54.33,78233.53,0.02,-0.00921,1e-05,1.70247]
[1777034135149,54.33,78234.75,0.02,-0.00919,1e-05,1.69938]
[1777034140185,54.32,78239.65,0.02,-0.00916,1e-05,1.69378]
[1777034145222,54.32,78246.05,0.02,-0.00911,1e-05,1.68669]
[1777034150254,54.32,78249.92,0.02,-0.00909,1e-05,1.68231]
[1777034155290,54.31,78258.19,0.02,-0.00903,1e-05,1.67261]
[1777034160333,54.31,78268.69,0.02,-0.00895,1e-05,1.66109]
[1777034165368,54.31,78281.58,0.02,-0.00887,1e-05,1.64777]
[1777034170402,54.31,78273.26,0.02,-0.00892,1e-05,1.65626]
[1777034175439,54.31,78273.24,0.02,-0.00892,1e-05,1.65621]
[1777034180474,54.31,78269.21,0.02,-0.00895,1e-05,1.66027]
[1777034185513,54.31,78268.97,0.02,-0.00895,1e-05,1.66043]
[1777034190542,54.31,78266.97,0.02,-0.00896,1e-05,1.66242]
[1777034195578,54.31,78268.46,0.02,-0.00894,1e-05,1.65951]
[1777034200626,54.31,78262.93,0.02,-0.00898,1e-05,1.66518]
[1777034201633,54.31,78242.62,0.02,-0.00911,1e-05,1.68632]
[1777034206667,54.31,78248.87,0.02,-0.00907,1e-05,1.67951]
[1777034211702,54.3,78253.12,0.02,-0.00904,1e-05,1.6748]
[1777034216739,54.3,78261.79,0.02,-0.00898,1e-05,1.66559]
[1777034221777,54.3,78253.27,0.02,-0.00904,1e-05,1.67424]
[1777034223584,54.3,78252.32,0.02,-0.00904,1e-05,1.67519]
[1777034223622,54.3,78254.56,0.02,-0.00903,1e-05,1.67281]
[1777034223806,54.3,78254.56,0.02,-0.00903,1e-05,1.67281]
[1777034224459,54.3,78253.0,0.02,-0.00904,1e-05,1.67439]
[1777034225869,54.3,78253.0,0.02,-0.00904,1e-05,1.67439]
[1777034225969,54.3,78244.1,0.02,-0.0091,1e-05,1.68362]
[1777034227604,54.3,78244.1,0.02,-0.0091,1e-05,1.68362]
[1777034227704,54.3,78241.8,0.02,-0.00911,1e-05,1.6859]
[1777034232852,54.3,78235.07,0.02,-0.00915,1e-05,1.6926]
[1777034238724,54.3,78225.09,0.02,-0.00922,1e-05,1.70274]
[1777034244600,54.28,78231.52,0.02,-0.00916,1e-05,1.69423]
[1777034249971,54.28,78213.91,0.02,-0.00928,1e-05,1.71234]
[1777034255010,54.28,78204.31,0.02,-0.00933,1e-05,1.72051]
[1777034260047,54.27,78197.19,0.02,-0.00937,1e-05,1.72739]
[1777034261597,54.27,78197.19,0.02,-0.00937,1e-05,1.72739]
[1777034261696,54.27,78196.45,0.02,-0.00938,1e-05,1.72789]
[1777034266101,54.27,78216.26,0.02,-0.00924,1e-05,1.70628]
[1777034270374,54.27,78215.71,0.02,-0.00925,1e-05,1.70686]
[1777034270435,54.27,78215.1,0.02,-0.00925,1e-05,1.70751]
[1777034276171,54.27,78215.26,0.02,-0.00925,1e-05,1.70734]
[1777034281207,54.27,78212.09,0.02,-0.00927,1e-05,1.7107]
[1777034286244,54.27,78212.95,0.02,-0.00926,1e-05,1.70979]
[1777034291283,54.27,78210.89,0.02,-0.00928,1e-05,1.71197]
[1777034296313,54.28,78210.69,0.02,-0.00929,1e-05,1.71398]
[1777034301349,54.29,78207.16,0.02,-0.00933,1e-05,1.72036]
[1777034306383,54.31,78195.39,0.02,-0.00942,1e-05,1.73505]
[1777034311557,54.32,78190.73,0.02,-0.00946,1e-05,1.74166]
[1777034317462,54.33,78191.15,0.02,-0.00947,1e-05,1.7426]
[1777034323503,54.35,78191.45,0.02,-0.00948,1e-05,1.74461]
[1777034328538,54.36,78204.17,0.02,-0.00941,1e-05,1.73298]
[1777034331646,54.36,78209.97,0.02,-0.00937,1e-05,1.72706]
[1777034331687,54.36,78210.06,0.02,-0.00937,1e-05,1.72682]
[1777034337872,54.39,78212.13,0.02,-0.00939,1e-05,1.73056]
[1777034347673,54.44,78209.1,0.02,-0.00947,1e-05,1.74207]
[1777034352708,54.45,78206.9,0.02,-0.00949,1e-05,1.74647]
[1777034357743,54.46,78199.41,0.02,-0.00956,1e-05,1.75653]
[1777034362776,54.48,78203.33,0.02,-0.00954,1e-05,1.75426]
[1777034367812,54.49,78202.21,0.02,-0.00956,1e-05,1.75744]
[1777034372846,54.5,78208.83,0.02,-0.00952,1e-05,1.75088]
[1777034378889,54.51,78210.74,0.02,-0.00952,1e-05,1.75123]
[1777034385939,54.53,78209.05,0.02,-0.00955,1e-05,1.75582]
[1777034390973,54.54,78209.08,0.02,-0.00956,1e-05,1.75775]
[1777034396010,54.55,78212.02,0.02,-0.00956,1e-05,1.75653]
[1777034401046,54.56,78215.61,0.02,-0.00954,1e-05,1.75458]
[1777034404068,54.57,78239.86,0.02,-0.00939,1e-05,1.72979]
[1777034409102,54.58,78244.55,0.02,-0.00937,1e-05,1.72688]
[1777034414138,54.59,78248.64,0.02,-0.00935,1e-05,1.72464]
[1777034419176,54.61,78249.66,0.02,-0.00936,1e-05,1.72567]
[1777034424216,54.62,78254.75,0.02,-0.00934,1e-05,1.72238]
[1777034432273,54.64,78255.18,0.02,-0.00935,1e-05,1.72396]
[1777034446003,54.67,78256.6,0.02,-0.00938,1e-05,1.72839]
[1777034455435,54.69,78260.92,0.02,-0.00937,1e-05,1.72753]
[1777034465501,54.72,78262.36,0.02,-0.00939,1e-05,1.73048]
[1777034470539,54.73,78265.26,0.02,-0.00938,1e-05,1.7294]
[1777034475578,54.74,78268.55,0.02,-0.00937,1e-05,1.72789]
[1777034481616,54.76,78270.95,0.02,-0.00937,1e-05,1.72773]
[1777034486653,54.77,78276.8,0.02,-0.00934,1e-05,1.72354]
[1777034491687,54.78,78281.58,0.02,-0.00932,1e-05,1.71915]
[1777034496721,54.79,78279.8,0.02,-0.00934,1e-05,1.72304]
[1777034501756,54.8,78269.53,0.02,-0.00942,1e-05,1.73586]
[1777034506792,54.82,78267.74,0.02,-0.00945,1e-05,1.73965]
[1777034511826,54.83,78267.43,0.02,-0.00946,1e-05,1.74184]
[1777034516861,54.84,78268.87,0.02,-0.00946,1e-05,1.74215]
[1777034521896,54.85,78269.71,0.02,-0.00947,1e-05,1.74308]
[1777034526934,54.86,78282.45,0.02,-0.00939,1e-05,1.73143]
[1777034531970,54.87,78281.54,0.02,-0.00941,1e-05,1.7343]
[1777034537007,54.88,78281.34,0.02,-0.00942,1e-05,1.73639]
[1777034542043,54.89,78281.48,0.02,-0.00943,1e-05,1.73811]
[1777034547078,54.9,78280.08,0.02,-0.00946,1e-05,1.74144]
[1777034552113,54.91,78278.24,0.02,-0.00947,1e-05,1.74383]
[1777034557781,54.92,78278.93,0.02,-0.00948,1e-05,1.74491]
[1777034557883,54.93,78278.84,0.02,-0.00948,1e-05,1.74536]
[1777034563189,54.94,78278.72,0.02,-0.00949,1e-05,1.74728]
[1777034568225,54.93,78278.2,0.02,-0.00949,1e-05,1.7468]
[1777034573260,54.92,78277.82,0.02,-0.00949,1e-05,1.74618]
[1777034578296,54.92,78293.08,0.02,-0.00938,1e-05,1.72903]
[1777034583333,54.91,78295.76,0.02,-0.00936,1e-05,1.72535]
[1777034588368,54.91,78281.67,0.02,-0.00944,1e-05,1.73937]
[1777034593403,54.9,78280.54,0.02,-0.00945,1e-05,1.73963]
[1777034598438,54.9,78296.31,0.02,-0.00934,1e-05,1.72212]
[1777034603473,54.89,78297.82,0.02,-0.00932,1e-05,1.71977]
[1777034608508,54.89,78299.82,0.02,-0.0093,1e-05,1.71692]
[1777034613542,54.88,78298.85,0.02,-0.0093,1e-05,1.71581]
[1777034618578,54.88,78297.8,0.02,-0.0093,1e-05,1.71616]
[1777034623613,54.88,78295.03,0.02,-0.00931,1e-05,1.71831]
[1777034628648,54.87,78274.87,0.02,-0.00944,1e-05,1.73885]
[1777034633693,54.87,78265.68,0.02,-0.00951,1e-05,1.74914]
[1777034637933,54.88,78264.19,0.02,-0.00952,1e-05,1.75123]
[1777034637941,54.88,78249.98,0.02,-0.00962,1e-05,1.76681]
[1777034643761,54.89,78248.3,0.02,-0.00964,1e-05,1.77057]
[1777034648790,54.9,78239.97,0.02,-0.00971,1e-05,1.78112]
[1777034653828,54.91,78239.99,0.02,-0.00972,1e-05,1.78263]
[1777034658862,54.92,78240.01,0.02,-0.00973,1e-05,1.78412]
[1777034661882,54.92,78218.71,0.02,-0.00988,1e-05,1.80819]
[1777034666917,54.93,78214.29,0.02,-0.00992,1e-05,1.8143]
[1777034671953,54.94,78212.71,0.02,-0.00993,1e-05,1.81586]
[1777034675980,54.94,78195.59,0.02,-0.01006,1e-05,1.83572]
[1777034681016,54.95,78197.66,0.02,-0.01005,1e-05,1.83453]
[1777034688066,54.96,78195.09,0.02,-0.01008,1e-05,1.83894]
[1777034693101,54.96,78208.56,0.02,-0.00999,1e-05,1.82522]
[1777034698140,54.97,78201.38,0.02,-0.01005,1e-05,1.83433]
[1777034703174,54.98,78202.69,0.02,-0.01005,1e-05,1.83404]
[1777034708207,54.98,78200.79,0.02,-0.01007,1e-05,1.83731]
[1777034713240,54.99,78193.6,0.02,-0.01013,1e-05,1.84643]
[1777034718276,55.0,78196.37,0.02,-0.01012,1e-05,1.84445]
[1777034723311,55.0,78201.88,0.02,-0.01008,1e-05,1.83944]
[1777034726629,55.0,78201.14,0.02,-0.01009,1e-05,1.84072]
[1777034726688,55.01,78201.1,0.02,-0.01009,1e-05,1.84099]
[1777034728348,55.01,78199.68,0.02,-0.01011,1e-05,1.84301]
[1777034729013,55.01,78199.68,0.02,-0.01011,1e-05,1.84301]
[1777034737892,55.04,78209.15,0.02,-0.01007,1e-05,1.83666]
[1777034737950,55.05,78213.48,0.02,-0.01005,1e-05,1.83435]
[1777034743451,55.08,78212.75,0.02,-0.01009,1e-05,1.84034]
[1777034748489,55.11,78214.08,0.02,-0.01011,1e-05,1.84374]
[1777034753520,55.12,78216.62,0.02,-0.0101,1e-05,1.84195]
[1777034758559,55.12,78217.88,0.02,-0.0101,1e-05,1.84158]
[1777034763595,55.13,78223.66,0.02,-0.01006,1e-05,1.8362]
[1777034768630,55.13,78223.29,0.02,-0.01007,1e-05,1.83767]
[1777034774674,55.14,78225.01,0.02,-0.01007,1e-05,1.83705]
[1777034779707,55.15,78241.07,0.02,-0.00996,1e-05,1.82048]
[1777034784741,55.15,78242.3,0.02,-0.00996,1e-05,1.8203]
[1777034789780,55.16,78251.09,0.02,-0.0099,1e-05,1.81183]
[1777034794815,55.17,78256.29,0.02,-0.00987,1e-05,1.80619]
[1777034799850,55.18,78259.86,0.02,-0.00985,1e-05,1.80351]
[1777034807907,55.19,78261.54,0.02,-0.00985,1e-05,1.80362]
[1777034812942,55.19,78268.42,0.02,-0.00981,1e-05,1.79737]
[1777034817981,55.2,78264.65,0.02,-0.00985,1e-05,1.80269]
[1777034823012,55.21,78266.32,0.02,-0.00984,1e-05,1.80211]
[1777034828047,55.22,78264.61,0.02,-0.00986,1e-05,1.80527]
[1777034833083,55.22,78255.57,0.02,-0.00993,1e-05,1.81639]
[1777034838118,55.23,78256.48,0.02,-0.00993,1e-05,1.81663]
[1777034843153,55.24,78259.27,0.02,-0.00992,1e-05,1.81483]
[1777034848823,55.24,78258.12,0.02,-0.00994,1e-05,1.81735]
[1777034855237,55.26,78257.35,0.02,-0.00995,1e-05,1.81857]
[1777034860272,55.26,78256.2,0.02,-0.00996,1e-05,1.82112]
[1777034866313,55.27,78260.54,0.02,-0.00994,1e-05,1.81796]
[1777034871349,55.28,78260.42,0.02,-0.00995,1e-05,1.81943]
[1777034874370,55.31,78278.42,0.02,-0.00986,1e-05,1.80562]
[1777034879466,55.38,78277.07,0.02,-0.00994,1e-05,1.81801]
[1777034889476,55.4,78258.46,0.02,-0.0101,1e-05,1.84333]
[1777034893505,55.41,78239.29,0.02,-0.01025,1e-05,1.86543]
[1777034899182,55.41,78248.12,0.02,-0.01019,1e-05,1.85669]
[1777034904581,55.42,78253.22,0.02,-0.01016,1e-05,1.85191]
[1777034910625,55.43,78255.87,0.02,-0.01015,1e-05,1.85004]
[1777034915658,55.43,78258.01,0.02,-0.01013,1e-05,1.84711]
[1777034920693,55.44,78260.02,0.02,-0.01012,1e-05,1.84575]
[1777034923427,55.44,78260.3,0.02,-0.01012,1e-05,1.84561]
[1777034923475,55.44,78261.54,0.02,-0.01011,1e-05,1.84458]
[1777034929395,55.44,78261.85,0.02,-0.01012,1e-05,1.8453]
[1777034931996,55.45,78261.85,0.02,-0.01012,1e-05,1.84548]
[1777034932092,55.47,78260.58,0.02,-0.01015,1e-05,1.85039]
[1777034937819,55.51,78269.67,0.02,-0.01014,1e-05,1.84883]
[1777034942853,55.52,78258.23,0.02,-0.01022,1e-05,1.86235]
[1777034946614,55.52,78257.11,0.02,-0.01024,1e-05,1.86405]
[1777034946879,55.52,78256.5,0.02,-0.01024,1e-05,1.86488]
[1777034951914,55.52,78257.02,0.02,-0.01024,1e-05,1.86445]
[1777034956306,55.52,78247.15,0.02,-0.01031,1e-05,1.87586]
[1777034956405,55.52,78231.31,0.02,-0.01042,1e-05,1.89327]
[1777034958524,55.52,78231.31,0.02,-0.01042,1e-05,1.89327]
[1777034958530,55.52,78228.4,0.02,-0.01045,1e-05,1.89674]
[1777034958939,55.52,78228.4,0.02,-0.01045,1e-05,1.89674]
[1777034959038,55.52,78227.76,0.02,-0.01045,1e-05,1.89755]
[1777034960982,55.52,78204.15,0.02,-0.01063,1e-05,1.92443]
[1777034966017,55.53,78204.03,0.02,-0.01063,1e-05,1.92479]
[1777034970045,55.53,78187.74,0.02,-0.01075,1e-05,1.94356]
[1777034975079,55.53,78188.15,0.02,-0.01074,1e-05,1.94164]
[1777034978104,55.53,78170.05,0.02,-0.01087,1e-05,1.96252]
[1777034982129,55.53,78153.62,0.02,-0.011,1e-05,1.98153]
[1777034987167,55.52,78158.0,0.02,-0.01096,1e-05,1.97614]
[1777034992202,55.52,78157.65,0.02,-0.01096,1e-05,1.97625]
[1777034997235,55.52,78145.52,0.02,-0.01105,1e-05,1.99013]
[1777035002270,55.52,78153.73,0.02,-0.01099,1e-05,1.98021]
[1777035006316,55.52,78124.57,0.02,-0.01121,1e-05,2.01432]
[1777035011341,55.51,78104.64,0.02,-0.01136,1e-05,2.0372]
[1777035016376,55.51,78116.98,0.02,-0.01126,1e-05,2.0218]
[1777035021416,55.51,78120.65,0.02,-0.01123,1e-05,2.01678]
[1777035026447,55.5,78106.44,0.02,-0.01133,1e-05,2.03299]
[1777035031483,55.5,78112.0,0.02,-0.01128,1e-05,2.02402]
[1777035036517,55.49,78111.53,0.02,-0.01128,1e-05,2.02379]
[1777035041553,55.49,78107.56,0.02,-0.0113,1e-05,2.02769]
[1777035046587,55.49,78110.22,0.02,-0.01128,1e-05,2.02368]
[1777035051622,55.48,78114.52,0.02,-0.01124,1e-05,2.01774]
[1777035056656,55.48,78122.71,0.02,-0.01117,1e-05,2.00728]
[1777035061710,55.47,78141.29,0.02,-0.01102,1e-05,1.98474]
[1777035066737,55.47,78154.92,0.02,-0.01092,1e-05,1.96843]
[1777035071774,55.47,78144.93,0.02,-0.01099,1e-05,1.97979]
[1777035076809,55.46,78135.11,0.02,-0.01105,1e-05,1.9887]
[1777035081844,55.43,78135.18,0.02,-0.01102,1e-05,1.98408]
[1777035086947,55.41,78131.72,0.02,-0.01102,1e-05,1.98472]
[1777035086981,55.41,78124.05,0.02,-0.01108,1e-05,1.99287]
[1777035087909,55.41,78124.05,0.02,-0.01108,1e-05,1.99287]
[1777035087989,55.4,78122.06,0.02,-0.01109,1e-05,1.99426]
[1777035093928,55.37,78124.05,0.02,-0.01103,1e-05,1.98534]
[1777035098963,55.36,78129.25,0.02,-0.01097,1e-05,1.97634]
[1777035104000,55.36,78127.02,0.02,-0.01099,1e-05,1.97853]
[1777035109035,55.35,78126.5,0.02,-0.01099,1e-05,1.97872]
[1777035114070,55.35,78131.59,0.02,-0.01095,1e-05,1.97234]
[1777035119111,55.35,78126.92,0.02,-0.01098,1e-05,1.97747]
[1777035124148,55.35,78123.24,0.02,-0.01101,1e-05,1.98144]
[1777035129182,55.35,78120.03,0.02,-0.01103,1e-05,1.98486]
[1777035133208,55.34,78103.0,0.02,-0.01116,1e-05,2.0046]
[1777035138250,55.34,78095.66,0.02,-0.01121,1e-05,2.0127]
[1777035143280,55.34,78090.63,0.02,-0.01124,1e-05,2.01803]
[1777035148314,55.33,78093.71,0.02,-0.01122,1e-05,2.01371]
[1777035153351,55.33,78094.86,0.02,-0.0112,1e-05,2.01021]
[1777035158385,55.33,78088.54,0.02,-0.01124,1e-05,2.01712]
[1777035163419,55.32,78087.01,0.02,-0.01125,1e-05,2.01833]
[1777035168456,55.32,78089.24,0.02,-0.01123,1e-05,2.01508]
[1777035173490,55.32,78089.73,0.02,-0.01122,1e-05,2.01384]
[1777035178527,55.31,78078.41,0.02,-0.0113,1e-05,2.02669]
[1777035183561,55.31,78079.51,0.02,-0.01129,1e-05,2.02471]
[1777035188626,55.31,78077.83,0.02,-0.0113,1e-05,2.0262]
[1777035189609,55.31,78044.74,0.02,-0.01156,1e-05,2.06577]
[1777035194647,55.3,78053.22,0.02,-0.01149,1e-05,2.0547]
[1777035200619,55.3,78065.75,0.02,-0.01138,1e-05,2.03875]
[1777035205724,55.29,78074.64,0.02,-0.01131,1e-05,2.02705]
[1777035210759,55.29,78078.48,0.02,-0.01127,1e-05,2.02182]
[1777035215794,55.28,78082.18,0.02,-0.01123,1e-05,2.01528]
[1777035220829,55.28,78088.0,0.02,-0.01118,1e-05,2.00784]
[1777035225867,55.28,78082.93,0.02,-0.01122,1e-05,2.01346]
[1777035231548,55.28,78072.95,0.02,-0.01129,1e-05,2.02479]
[1777035236942,55.27,78069.19,0.02,-0.01132,1e-05,2.02856]
[1777035241985,55.27,78061.71,0.02,-0.01137,1e-05,2.03678]
[1777035247017,55.26,78065.82,0.02,-0.01134,1e-05,2.03107]
[1777035252057,55.26,78059.6,0.02,-0.01138,1e-05,2.03776]
[1777035257091,55.26,78059.39,0.02,-0.01138,1e-05,2.03724]
[1777035262380,55.25,78053.1,0.02,-0.01142,1e-05,2.044]
[1777035268165,55.25,78059.03,0.02,-0.01137,1e-05,2.03585]
[1777035273205,55.24,78057.16,0.02,-0.01137,1e-05,2.03601]
[1777035278236,55.24,78053.84,0.02,-0.0114,1e-05,2.03976]
[1777035283272,55.24,78049.79,0.02,-0.01143,1e-05,2.04436]
[1777035288307,55.24,78047.95,0.02,-0.01144,1e-05,2.04631]
[1777035291976,55.24,78066.81,0.02,-0.01129,1e-05,2.02342]
[1777035297389,55.24,78066.2,0.02,-0.01129,1e-05,2.0241]
[1777035302429,55.24,78053.97,0.02,-0.01139,1e-05,2.03863]
[1777035307468,55.24,78063.27,0.02,-0.01131,1e-05,2.02723]
[1777035312499,55.24,78070.75,0.02,-0.01125,1e-05,2.01818]
[1777035317536,55.23,78076.44,0.02,-0.01121,1e-05,2.01131]
[1777035322569,55.23,78076.64,0.02,-0.0112,1e-05,2.01052]
[1777035327608,55.23,78076.91,0.02,-0.0112,1e-05,2.00964]
[1777035332639,55.23,78083.33,0.02,-0.01114,1e-05,1.99998]
[1777035337674,55.22,78084.26,0.02,-0.01113,1e-05,1.9984]
[1777035342709,55.22,78084.52,0.02,-0.01112,1e-05,1.99763]
[1777035347744,55.22,78091.53,0.02,-0.01106,1e-05,1.98891]
[1777035352780,55.22,78088.3,0.02,-0.01109,1e-05,1.99233]
[1777035357816,55.21,78088.34,0.02,-0.01108,1e-05,1.99189]
[1777035362850,55.21,78086.21,0.02,-0.0111,1e-05,1.99393]
[1777035367885,55.21,78091.91,0.02,-0.01105,1e-05,1.98683]
[1777035372919,55.21,78089.25,0.02,-0.01107,1e-05,1.98963]
[1777035377954,55.21,78088.22,0.02,-0.01108,1e-05,1.99051]
[1777035382990,55.2,78088.96,0.02,-0.01107,1e-05,1.9893]
[1777035388026,55.2,78088.54,0.02,-0.01107,1e-05,1.98948]
[1777035393061,55.2,78085.59,0.02,-0.01108,1e-05,1.99112]
[1777035396082,55.2,78102.82,0.02,-0.01095,1e-05,1.97065]
[1777035401116,55.2,78096.11,0.02,-0.011,1e-05,1.97837]
[1777035406151,55.2,78102.16,0.02,-0.01095,1e-05,1.97107]
[1777035411187,55.2,78104.81,0.02,-0.01093,1e-05,1.96779]
[1777035416222,55.2,78112.13,0.02,-0.01087,1e-05,1.95913]
[1777035421258,55.2,78118.47,0.02,-0.01082,1e-05,1.95172]
[1777035426294,55.2,78132.17,0.02,-0.01072,1e-05,1.9359]
[1777035431328,55.2,78127.29,0.02,-0.01076,1e-05,1.94165]
[1777035436365,55.2,78122.15,0.02,-0.0108,1e-05,1.94763]
[1777035441399,55.2,78114.71,0.02,-0.01085,1e-05,1.95623]
[1777035446434,55.2,78099.2,0.02,-0.01097,1e-05,1.97425]
[1777035451469,55.2,78096.63,0.02,-0.01098,1e-05,1.9755]
[1777035456504,55.19,78099.56,0.02,-0.01096,1e-05,1.97182]
[1777035461538,55.19,78112.3,0.02,-0.01086,1e-05,1.95668]
[1777035466574,55.19,78114.54,0.02,-0.01084,1e-05,1.954]
[1777035471610,55.19,78115.13,0.02,-0.01084,1e-05,1.9533]
[1777035476645,55.19,78117.94,0.02,-0.01082,1e-05,1.95003]
[1777035481680,55.19,78127.18,0.02,-0.01075,1e-05,1.93939]
[1777035486714,55.19,78140.43,0.02,-0.01065,1e-05,1.92426]
[1777035491749,55.19,78148.42,0.02,-0.01059,1e-05,1.91536]
[1777035496784,55.2,78158.59,0.02,-0.01052,1e-05,1.90408]
[1777035500813,55.2,78177.03,0.02,-0.01038,1e-05,1.88299]
[1777035505847,55.2,78185.23,0.02,-0.01032,1e-05,1.87436]
[1777035510883,55.19,78188.49,0.02,-0.01029,1e-05,1.86905]
[1777035515916,55.18,78194.72,0.02,-0.01022,1e-05,1.85847]
[1777035520953,55.17,78192.26,0.02,-0.01023,1e-05,1.85915]
[1777035525989,55.15,78203.65,0.02,-0.01013,1e-05,1.84442]
[1777035531030,55.14,78216.08,0.02,-0.01003,1e-05,1.82884]
[1777035536056,55.13,78211.32,0.02,-0.01006,1e-05,1.832]
[1777035541091,55.12,78205.55,0.02,-0.01008,1e-05,1.83657]
[1777035546128,55.11,78215.25,0.02,-0.01,1e-05,1.82404]
[1777035551163,55.1,78229.22,0.02,-0.0099,1e-05,1.80702]
[1777035556196,55.09,78226.82,0.02,-0.0099,1e-05,1.80807]
[1777035561232,55.08,78241.41,0.02,-0.00979,1e-05,1.79063]
[1777035562643,55.07,78239.73,0.02,-0.00979,1e-05,1.78967]
[1777035563247,55.07,78238.38,0.02,-0.00979,1e-05,1.79086]
[1777035568281,55.06,78249.05,0.02,-0.00971,1e-05,1.77793]
[1777035568639,55.06,78249.05,0.02,-0.00971,1e-05,1.77793]
[1777035569288,55.06,78257.76,0.02,-0.00965,1e-05,1.7683]
[1777035569809,55.06,78257.76,0.02,-0.00965,1e-05,1.7683]
[1777035570296,55.06,78257.17,0.02,-0.00965,1e-05,1.7687]
[1777035571423,55.05,78253.93,0.02,-0.00967,1e-05,1.77056]
[1777035572310,55.04,78254.9,0.02,-0.00964,1e-05,1.76715]
[1777035572878,55.04,78254.9,0.02,-0.00964,1e-05,1.76715]
[1777035573318,55.03,78256.17,0.02,-0.00962,1e-05,1.76348]
[1777035578350,54.97,78262.24,0.02,-0.00951,1e-05,1.74639]
[1777035583606,54.93,78264.73,0.02,-0.00946,1e-05,1.73777]
[1777035583690,54.93,78264.73,0.02,-0.00946,1e-05,1.73777]
[1777035584572,54.92,78267.68,0.02,-0.00943,1e-05,1.73266]
[1777035584670,54.92,78270.03,0.02,-0.00941,1e-05,1.73017]
[1777035587864,54.92,78270.72,0.02,-0.0094,1e-05,1.72909]
[1777035587914,54.92,78270.92,0.02,-0.0094,1e-05,1.72871]
[1777035594118,54.91,78278.52,0.02,-0.00934,1e-05,1.71953]
[1777035599498,54.91,78292.99,0.02,-0.00924,1e-05,1.70367]
[1777035600706,54.91,78292.99,0.02,-0.00924,1e-05,1.70367]
[1777035600807,54.9,78288.69,0.02,-0.00926,1e-05,1.70697]
[1777035606547,54.89,78288.02,0.02,-0.00926,1e-05,1.70595]
[1777035609569,54.88,78309.06,0.02,-0.00911,1e-05,1.68287]
[1777035614262,54.87,78337.85,0.02,-0.00891,1e-05,1.65093]
[1777035619662,54.86,78350.84,0.02,-0.00883,1e-05,1.63714]
[1777035620735,54.86,78350.84,0.02,-0.00883,1e-05,1.63714]
[1777035620787,54.86,78363.06,0.02,-0.00875,1e-05,1.62487]
[1777035626707,54.87,78369.88,0.02,-0.00872,1e-05,1.61967]
[1777035627801,54.87,78369.88,0.02,-0.00872,1e-05,1.61967]
[1777035627884,54.88,78361.19,0.02,-0.00877,1e-05,1.62882]
[1777035633602,54.88,78355.47,0.02,-0.0088,1e-05,1.63337]
[1777035633904,54.88,78355.47,0.02,-0.0088,1e-05,1.63337]
[1777035634054,54.88,78355.47,0.02,-0.0088,1e-05,1.63337]
[1777035634079,54.88,78357.37,0.02,-0.00879,1e-05,1.63147]
[1777035639798,54.88,78354.38,0.02,-0.00881,1e-05,1.6346]
[1777035641991,54.88,78355.46,0.02,-0.0088,1e-05,1.63352]
[1777035642065,54.88,78356.26,0.02,-0.0088,1e-05,1.63273]
[1777035647854,54.88,78366.6,0.02,-0.00873,1e-05,1.62252]
[1777035652892,54.88,78365.24,0.02,-0.00874,1e-05,1.62408]
[1777035657926,54.88,78367.71,0.02,-0.00873,1e-05,1.62184]
[1777035662976,54.89,78365.52,0.02,-0.00875,1e-05,1.62474]
[1777035667998,54.9,78379.72,0.02,-0.00867,1e-05,1.61284]
[1777035669010,54.9,78398.32,0.02,-0.00856,1e-05,1.59441]
[1777035674042,54.91,78400.26,0.02,-0.00855,1e-05,1.59386]
[1777035678069,54.92,78416.77,0.02,-0.00846,1e-05,1.57897]
[1777035683109,54.93,78408.74,0.02,-0.00852,1e-05,1.5885]
[1777035683553,54.93,78408.74,0.02,-0.00852,1e-05,1.5885]
[1777035684113,54.93,78410.6,0.02,-0.00851,1e-05,1.58676]
[1777035685961,54.93,78409.67,0.02,-0.00852,1e-05,1.58777]
[1777035686129,54.93,78406.81,0.02,-0.00853,1e-05,1.59067]
[1777035689686,54.93,78394.36,0.02,-0.00861,1e-05,1.60322]
[1777035690170,54.93,78393.02,0.02,-0.00862,1e-05,1.60461]
[1777035691415,54.93,78393.02,0.02,-0.00862,1e-05,1.60461]
[1777035692187,54.93,78389.37,0.02,-0.00864,1e-05,1.60703]
[1777035695645,54.93,78380.85,0.02,-0.00869,1e-05,1.61564]
[1777035696212,54.93,78378.56,0.02,-0.00871,1e-05,1.61796]
[1777035696682,54.93,78378.56,0.02,-0.00871,1e-05,1.61796]
[1777035696944,54.93,78378.56,0.02,-0.00871,1e-05,1.61796]
[1777035697714,54.93,78378.37,0.02,-0.00871,1e-05,1.61818]
[1777035698323,54.93,78378.37,0.02,-0.00871,1e-05,1.61818]
[1777035701683,54.93,78367.42,0.02,-0.00878,1e-05,1.62926]
[1777035701725,54.93,78367.42,0.02,-0.00878,1e-05,1.62926]
[1777035711318,54.93,78365.56,0.02,-0.00879,1e-05,1.6312]
[1777035716353,54.93,78361.64,0.02,-0.00881,1e-05,1.63521]
[1777035721062,54.93,78354.55,0.02,-0.00886,1e-05,1.64241]
[1777035721388,54.93,78348.67,0.02,-0.0089,1e-05,1.64837]
[1777035726423,54.95,78357.14,0.02,-0.00886,1e-05,1.64251]
[1777035731458,54.97,78374.35,0.02,-0.00877,1e-05,1.62787]
[1777035736495,54.98,78374.1,0.02,-0.00879,1e-05,1.63093]
[1777035741536,55.0,78372.87,0.02,-0.00881,1e-05,1.63492]
[1777035746569,55.02,78385.47,0.02,-0.00875,1e-05,1.62504]
[1777035751603,55.04,78386.34,0.02,-0.00875,1e-05,1.62559]
[1777035756637,55.04,78387.22,0.02,-0.00875,1e-05,1.62582]
[1777035761672,55.06,78377.51,0.02,-0.00883,1e-05,1.63821]
[1777035766706,55.07,78383.16,0.02,-0.00881,1e-05,1.63407]
[1777035770842,55.07,78381.33,0.02,-0.00882,1e-05,1.63586]
[1777035770886,55.07,78383.83,0.02,-0.0088,1e-05,1.63332]
[1777035772617,55.07,78383.83,0.02,-0.0088,1e-05,1.6333]
[1777035772749,55.07,78384.29,0.02,-0.0088,1e-05,1.63282]
[1777035774659,55.07,78384.45,0.02,-0.0088,1e-05,1.63264]
[1777035775407,55.07,78384.94,0.02,-0.00879,1e-05,1.6321]
[1777035779995,55.07,78384.12,0.02,-0.0088,1e-05,1.63286]
[1777035780078,55.07,78385.74,0.02,-0.00879,1e-05,1.6312]
[1777035780655,55.07,78385.74,0.02,-0.00879,1e-05,1.6312]
[1777035780809,55.07,78385.74,0.02,-0.00879,1e-05,1.63118]
[1777035783894,55.07,78389.8,0.02,-0.00876,1e-05,1.62705]
[1777035783909,55.07,78394.72,0.02,-0.00873,1e-05,1.62211]
[1777035789873,55.08,78387.01,0.02,-0.0088,1e-05,1.63247]
[1777035795548,55.1,78372.8,0.02,-0.0089,1e-05,1.64988]
[1777035800955,55.11,78354.56,0.02,-0.00904,1e-05,1.67088]
[1777035805990,55.13,78357.84,0.02,-0.00903,1e-05,1.66985]
[1777035811023,55.13,78368.42,0.02,-0.00895,1e-05,1.65742]
[1777035812703,55.13,78368.48,0.02,-0.00895,1e-05,1.6573]
[1777035813038,55.13,78367.43,0.02,-0.00896,1e-05,1.65832]
[1777035818074,55.12,78369.09,0.02,-0.00895,1e-05,1.65637]
[1777035823109,55.12,78365.89,0.02,-0.00897,1e-05,1.65938]
[1777035828144,55.12,78367.97,0.02,-0.00895,1e-05,1.65698]
[1777035830122,55.12,78375.07,0.02,-0.0089,1e-05,1.64972]
[1777035830218,55.12,78376.08,0.02,-0.0089,1e-05,1.64862]
[1777035836202,55.12,78383.66,0.02,-0.00885,1e-05,1.64078]
[1777035841235,55.12,78396.6,0.02,-0.00877,1e-05,1.62771]
[1777035846274,55.12,78393.54,0.02,-0.00879,1e-05,1.63079]
[1777035851306,55.12,78384.39,0.02,-0.00884,1e-05,1.63992]
[1777035856340,55.12,78383.47,0.02,-0.00885,1e-05,1.6407]
[1777035861374,55.12,78386.77,0.02,-0.00883,1e-05,1.63723]
[1777035866412,55.12,78384.11,0.02,-0.00884,1e-05,1.63977]
[1777035871450,55.12,78381.7,0.02,-0.00885,1e-05,1.64071]
[1777035876488,55.11,78378.31,0.02,-0.00887,1e-05,1.64395]
[1777035881521,55.11,78372.58,0.02,-0.0089,1e-05,1.64952]
[1777035886556,55.11,78384.37,0.02,-0.00883,1e-05,1.63742]
[1777035891595,55.11,78381.89,0.02,-0.00884,1e-05,1.63975]
[1777035896629,55.11,78383.22,0.02,-0.00883,1e-05,1.63823]
[1777035901667,55.11,78392.68,0.02,-0.00877,1e-05,1.62855]
[1777035907707,55.11,78401.02,0.02,-0.00872,1e-05,1.62019]
[1777035912743,55.11,78401.81,0.02,-0.00872,1e-05,1.6194]
[1777035918786,55.11,78412.84,0.02,-0.00865,1e-05,1.60849]
[1777035923821,55.11,78419.05,0.02,-0.00861,1e-05,1.60243]
[1777035928685,55.11,78425.82,0.02,-0.00857,1e-05,1.59583]
[1777035929572,55.12,78420.5,0.02,-0.00861,1e-05,1.60229]
[1777035934897,55.14,78422.15,0.02,-0.00861,1e-05,1.60225]
[1777035939934,55.15,78416.06,0.02,-0.00866,1e-05,1.61109]
[1777035944967,55.17,78419.92,0.02,-0.00866,1e-05,1.60994]
[1777035950002,55.19,78419.22,0.02,-0.00868,1e-05,1.6133]
[1777035955040,55.2,78420.23,0.02,-0.00869,1e-05,1.61494]
[1777035960079,55.22,78433.28,0.02,-0.00862,1e-05,1.60471]
[1777035965108,55.24,78444.98,0.02,-0.00857,1e-05,1.5959]
[1777035970144,55.25,78441.59,0.02,-0.00861,1e-05,1.60204]
[1777035975178,55.3,78445.87,0.02,-0.00863,1e-05,1.60548]
[1777035980215,55.47,78445.45,0.02,-0.00879,1e-05,1.63246]
[1777035985248,55.51,78446.62,0.02,-0.00883,1e-05,1.63834]
[1777035990283,55.52,78442.75,0.02,-0.00887,1e-05,1.64473]
[1777035995326,55.54,78441.32,0.02,-0.00888,1e-05,1.64731]
[1777036000353,55.55,78445.45,0.02,-0.00887,1e-05,1.64564]
[1777036005392,55.57,78440.37,0.02,-0.00892,1e-05,1.65369]
[1777036010423,55.59,78442.6,0.02,-0.00893,1e-05,1.65388]
[1777036015459,55.6,78425.38,0.02,-0.00905,1e-05,1.67365]
[1777036021504,55.62,78427.29,0.02,-0.00905,1e-05,1.67439]
[1777036026536,55.65,78410.76,0.02,-0.0092,1e-05,1.69703]
[1777036031571,55.69,78407.0,0.02,-0.00925,1e-05,1.7064]
[1777036035600,55.69,78390.47,0.02,-0.00937,1e-05,1.72461]
[1777036040634,55.7,78392.3,0.02,-0.00937,1e-05,1.72476]
[1777036045668,55.71,78399.5,0.02,-0.00933,1e-05,1.71898]
[1777036050705,55.72,78404.1,0.02,-0.00931,1e-05,1.71598]
[1777036055739,55.74,78404.3,0.02,-0.00932,1e-05,1.71615]
[1777036060774,55.75,78398.71,0.02,-0.00936,1e-05,1.72367]
[1777036065810,55.76,78389.0,0.02,-0.00944,1e-05,1.73541]
[1777036070854,55.77,78395.34,0.02,-0.00941,1e-05,1.73043]
[1777036075879,55.77,78389.46,0.02,-0.00946,1e-05,1.73817]
[1777036080914,55.78,78397.11,0.02,-0.00941,1e-05,1.73171]
[1777036085950,55.79,78407.9,0.02,-0.00935,1e-05,1.72209]
[1777036090983,55.8,78406.63,0.02,-0.00937,1e-05,1.72505]
[1777036096025,55.81,78395.75,0.02,-0.00945,1e-05,1.738]
[1777036101057,55.82,78380.75,0.02,-0.00956,1e-05,1.75514]
[1777036106092,55.83,78396.68,0.02,-0.00946,1e-05,1.73987]
[1777036111128,55.84,78397.05,0.02,-0.00946,1e-05,1.73964]
[1777036116164,55.85,78396.19,0.02,-0.00948,1e-05,1.74209]
[1777036121199,55.86,78399.37,0.02,-0.00947,1e-05,1.74031]
[1777036127885,55.87,78401.83,0.02,-0.00947,1e-05,1.73994]
[1777036133281,55.88,78401.16,0.02,-0.00948,1e-05,1.7422]
[1777036136867,55.89,78375.71,0.02,-0.00966,1e-05,1.77019]
[1777036142345,55.89,78370.49,0.02,-0.0097,1e-05,1.77703]
[1777036147381,55.9,78368.74,0.02,-0.00972,1e-05,1.78019]
[1777036152414,55.91,78368.16,0.02,-0.00973,1e-05,1.7821]
[1777036157450,55.92,78369.92,0.02,-0.00973,1e-05,1.78153]
[1777036162484,55.92,78373.61,0.02,-0.00971,1e-05,1.77891]
[1777036167519,55.93,78371.22,0.02,-0.00974,1e-05,1.78279]
[1777036172557,55.94,78372.21,0.02,-0.00973,1e-05,1.78191]
[1777036177590,55.95,78370.61,0.02,-0.00975,1e-05,1.78491]
[1777036180626,55.96,78389.66,0.02,-0.00964,1e-05,1.76671]
[1777036185661,55.98,78393.36,0.02,-0.00963,1e-05,1.7662]
[1777036190698,56.0,78388.02,0.02,-0.00969,1e-05,1.77517]
[1777036195732,56.02,78388.48,0.02,-0.00971,1e-05,1.77795]
[1777036200767,56.04,78393.18,0.02,-0.00969,1e-05,1.77622]
[1777036205804,56.06,78396.44,0.02,-0.00969,1e-05,1.77601]
[1777036210837,56.07,78407.75,0.02,-0.00963,1e-05,1.76632]
[1777036215877,56.09,78406.1,0.02,-0.00966,1e-05,1.77037]
[1777036220907,56.1,78407.59,0.02,-0.00966,1e-05,1.77111]
[1777036225946,56.11,78419.19,0.02,-0.00959,1e-05,1.76057]
[1777036230981,56.12,78417.85,0.02,-0.00961,1e-05,1.76338]
[1777036236017,56.13,78418.62,0.02,-0.00961,1e-05,1.76255]
[1777036241054,56.13,78405.65,0.02,-0.0097,1e-05,1.77752]
[1777036246090,56.14,78407.31,0.02,-0.0097,1e-05,1.77697]
[1777036251124,56.15,78411.56,0.02,-0.00968,1e-05,1.77366]
[1777036256160,56.15,78414.47,0.02,-0.00967,1e-05,1.77179]
[1777036261193,56.16,78421.73,0.02,-0.00962,1e-05,1.7654]
[1777036266231,56.17,78411.51,0.02,-0.0097,1e-05,1.77737]
[1777036271264,56.18,78416.07,0.02,-0.00968,1e-05,1.77376]
[1777036276300,56.19,78424.25,0.02,-0.00963,1e-05,1.76659]
[1777036281338,56.19,78424.36,0.02,-0.00964,1e-05,1.76772]
[1777036286371,56.2,78420.46,0.02,-0.00967,1e-05,1.77305]
[1777036291406,56.21,78419.65,0.02,-0.00968,1e-05,1.77365]
[1777036296442,56.21,78422.98,0.02,-0.00966,1e-05,1.77132]
[1777036301477,56.22,78419.68,0.02,-0.00969,1e-05,1.77596]
[1777036306511,56.23,78405.74,0.02,-0.00979,1e-05,1.79182]
[1777036308775,56.23,78411.61,0.02,-0.00975,1e-05,1.78578]
[1777036308822,56.23,78461.09,0.02,-0.00942,1e-05,1.73394]
[1777036309801,56.23,78461.09,0.02,-0.00942,1e-05,1.73394]
[1777036309977,56.23,78461.09,0.02,-0.00942,1e-05,1.73394]
[1777036310086,56.23,78489.22,0.02,-0.00924,1e-05,1.70503]
[1777036311131,56.23,78489.22,0.02,-0.00924,1e-05,1.70503]
[1777036311178,56.23,78460.54,0.02,-0.00943,1e-05,1.73491]
[1777036311476,56.23,78460.54,0.02,-0.00943,1e-05,1.73491]
[1777036311661,56.23,78444.41,0.02,-0.00954,1e-05,1.75168]
[1777036316588,56.24,78427.17,0.02,-0.00966,1e-05,1.77144]
[1777036321626,56.25,78438.48,0.02,-0.00959,1e-05,1.76075]
[1777036323876,56.25,78458.72,0.02,-0.00947,1e-05,1.74047]
[1777036326662,56.26,78427.11,0.02,-0.00968,1e-05,1.77412]
[1777036331699,56.26,78433.15,0.02,-0.00965,1e-05,1.76901]
[1777036336732,56.27,78430.92,0.02,-0.00967,1e-05,1.7726]
[1777036341768,56.28,78433.37,0.02,-0.00966,1e-05,1.77124]
[1777036346803,56.29,78430.8,0.02,-0.00969,1e-05,1.77536]
[1777036351838,56.29,78416.91,0.02,-0.00978,1e-05,1.78973]
[1777036356877,56.3,78412.36,0.02,-0.00982,1e-05,1.79552]
[1777036361915,56.3,78423.18,0.02,-0.00975,1e-05,1.78498]
[1777036366945,56.31,78412.39,0.02,-0.00983,1e-05,1.79736]
[1777036371979,56.31,78403.7,0.02,-0.00989,1e-05,1.80746]
[1777036377014,56.32,78389.14,0.02,-0.01,1e-05,1.82376]
[1777036382051,56.32,78382.96,0.02,-0.01004,1e-05,1.83106]
[1777036387087,56.33,78388.58,0.02,-0.01001,1e-05,1.82566]
[1777036392122,56.33,78372.57,0.02,-0.01012,1e-05,1.84362]
[1777036397157,56.33,78367.86,0.02,-0.01016,1e-05,1.84932]
[1777036402192,56.34,78356.31,0.02,-0.01025,1e-05,1.8625]
[1777036407233,56.34,78361.42,0.02,-0.01021,1e-05,1.85745]
[1777036411260,56.34,78377.55,0.02,-0.0101,1e-05,1.83895]
[1777036416292,56.35,78380.63,0.02,-0.01008,1e-05,1.83631]
[1777036421325,56.35,78388.97,0.02,-0.01003,1e-05,1.828]
[1777036426360,56.35,78385.58,0.02,-0.01005,1e-05,1.83235]
[1777036431397,56.36,78386.73,0.02,-0.01005,1e-05,1.83175]
[1777036436429,56.36,78384.97,0.02,-0.01007,1e-05,1.83436]
[1777036441467,56.37,78375.42,0.02,-0.01014,1e-05,1.84534]
[1777036446500,56.37,78370.72,0.02,-0.01017,1e-05,1.85101]
[1777036451537,56.37,78369.31,0.02,-0.01019,1e-05,1.85313]
[1777036456570,56.38,78368.6,0.02,-0.0102,1e-05,1.85451]
[1777036461606,56.38,78376.87,0.02,-0.01014,1e-05,1.84614]
[1777036466642,56.38,78380.5,0.02,-0.01012,1e-05,1.84289]
[1777036471677,56.39,78374.62,0.02,-0.01016,1e-05,1.84853]
[1777036476713,56.39,78369.69,0.02,-0.0102,1e-05,1.85453]
[1777036481747,56.39,78368.56,0.02,-0.01021,1e-05,1.85638]
[1777036486783,56.4,78366.49,0.02,-0.01023,1e-05,1.85927]
[1777036491822,56.4,78364.3,0.02,-0.01025,1e-05,1.86228]
[1777036496857,56.4,78365.55,0.02,-0.01024,1e-05,1.86149]
[1777036501893,56.41,78366.03,0.02,-0.01024,1e-05,1.86166]
[1777036506927,56.41,78365.39,0.02,-0.01025,1e-05,1.86296]
[1777036511962,56.42,78359.15,0.02,-0.0103,1e-05,1.87035]
[1777036516997,56.42,78360.86,0.02,-0.01029,1e-05,1.869]
[1777036522036,56.42,78354.62,0.02,-0.01034,1e-05,1.87635]
[1777036524045,56.42,78335.84,0.02,-0.01047,1e-05,1.89727]
[1777036529083,56.42,78327.68,0.02,-0.01053,1e-05,1.90662]
[1777036534117,56.43,78331.87,0.02,-0.0105,1e-05,1.90074]
[1777036539153,56.43,78345.25,0.02,-0.0104,1e-05,1.88623]
[1777036544188,56.43,78338.89,0.02,-0.01045,1e-05,1.89363]
[1777036549224,56.43,78340.38,0.02,-0.01044,1e-05,1.8923]
[1777036554258,56.43,78351.28,0.02,-0.01037,1e-05,1.88067]
[1777036559293,56.44,78353.96,0.02,-0.01035,1e-05,1.87818]
[1777036564300,56.44,78353.76,0.02,-0.01035,1e-05,1.8788]
[1777036569363,56.44,78353.26,0.02,-0.01036,1e-05,1.87998]
[1777036574398,56.45,78354.76,0.02,-0.01035,1e-05,1.87885]
[1777036579433,56.45,78355.05,0.02,-0.01036,1e-05,1.87908]
[1777036584468,56.45,78352.43,0.02,-0.01038,1e-05,1.88252]
[1777036589504,56.45,78349.5,0.02,-0.0104,1e-05,1.88628]
[1777036594539,56.46,78332.75,0.02,-0.01052,1e-05,1.90453]
[1777036599578,56.46,78325.75,0.02,-0.01057,1e-05,1.91267]
[1777036604614,56.46,78322.58,0.02,-0.0106,1e-05,1.91648]
[1777036608640,56.47,78338.97,0.02,-0.01048,1e-05,1.89841]
[1777036613677,56.47,78339.11,0.02,-0.01048,1e-05,1.8986]
[1777036618711,56.47,78337.21,0.02,-0.0105,1e-05,1.90104]
[1777036623745,56.47,78330.47,0.02,-0.01055,1e-05,1.90883]
[1777036628780,56.47,78324.35,0.02,-0.01059,1e-05,1.91585]
[1777036633823,56.47,78324.97,0.02,-0.01059,1e-05,1.91529]
[1777036636152,56.47,78325.28,0.02,-0.01059,1e-05,1.91497]
[1777036636248,56.47,78325.75,0.02,-0.01059,1e-05,1.9145]
[1777036641634,56.47,78309.81,0.02,-0.0107,1e-05,1.93244]
[1777036646917,56.47,78322.14,0.02,-0.01061,1e-05,1.91857]
[1777036651953,56.47,78332.76,0.02,-0.01053,1e-05,1.90534]
[1777036656987,56.48,78343.13,0.02,-0.01045,1e-05,1.89404]
[1777036662022,56.48,78350.42,0.02,-0.0104,1e-05,1.88632]
[1777036667070,56.48,78352.33,0.02,-0.01039,1e-05,1.88464]
[1777036672100,56.48,78354.98,0.02,-0.01038,1e-05,1.88211]
[1777036678142,56.48,78355.2,0.02,-0.01038,1e-05,1.88233]
[1777036683177,56.49,78354.59,0.02,-0.01039,1e-05,1.88337]
[1777036688211,56.49,78354.25,0.02,-0.01039,1e-05,1.8841]
[1777036693247,56.49,78354.55,0.02,-0.01039,1e-05,1.88411]
[1777036698282,56.49,78353.54,0.02,-0.0104,1e-05,1.88556]
[1777036703317,56.49,78352.0,0.02,-0.01041,1e-05,1.88757]
[1777036708353,56.5,78357.0,0.02,-0.01038,1e-05,1.88241]
[1777036713387,56.5,78356.47,0.02,-0.01038,1e-05,1.88188]
[1777036718423,56.5,78353.89,0.02,-0.0104,1e-05,1.88508]
[1777036723456,56.5,78356.38,0.02,-0.01038,1e-05,1.88268]
[1777036728491,56.5,78356.36,0.02,-0.01038,1e-05,1.88304]
[1777036733531,56.51,78354.56,0.02,-0.0104,1e-05,1.88537]
[1777036738565,56.51,78357.44,0.02,-0.01038,1e-05,1.88252]
[1777036743601,56.51,78357.36,0.02,-0.01038,1e-05,1.88295]
[1777036748636,56.51,78367.6,0.02,-0.01031,1e-05,1.87208]
[1777036753671,56.51,78374.84,0.02,-0.01027,1e-05,1.86458]
[1777036758705,56.52,78369.39,0.02,-0.01031,1e-05,1.87101]
[1777036763742,56.52,78365.73,0.02,-0.01034,1e-05,1.87549]
[1777036768779,56.52,78376.57,0.02,-0.01026,1e-05,1.86417]
[1777036773810,56.53,78384.88,0.02,-0.0102,1e-05,1.85424]
[1777036778847,56.53,78387.01,0.02,-0.01019,1e-05,1.85254]
[1777036783971,56.53,78393.33,0.02,-0.01015,1e-05,1.84631]
[1777036789925,56.54,78399.33,0.02,-0.01011,1e-05,1.84069]
[1777036795967,56.54,78400.84,0.02,-0.01011,1e-05,1.83995]
[1777036801003,56.55,78405.51,0.02,-0.01008,1e-05,1.83567]
[1777036806041,56.55,78405.18,0.02,-0.01009,1e-05,1.83682]
[1777036811077,56.56,78405.06,0.02,-0.01009,1e-05,1.83774]
[1777036816113,56.56,78405.81,0.02,-0.01009,1e-05,1.83772]
[1777036823163,56.57,78407.29,0.02,-0.01009,1e-05,1.83723]
[1777036828196,56.57,78408.74,0.02,-0.01008,1e-05,1.83645]
[1777036833233,56.58,78409.44,0.02,-0.01008,1e-05,1.83503]
[1777036839273,56.58,78409.01,0.02,-0.01009,1e-05,1.83643]
[1777036844311,56.59,78411.15,0.02,-0.01008,1e-05,1.83491]
[1777036850359,56.59,78411.44,0.02,-0.01008,1e-05,1.83568]
[1777036855388,56.6,78406.33,0.02,-0.01012,1e-05,1.84183]
[1777036860424,56.62,78396.59,0.02,-0.01022,1e-05,1.85669]
[1777036865458,56.63,78394.54,0.02,-0.01024,1e-05,1.86075]
[1777036870494,56.64,78393.59,0.02,-0.01025,1e-05,1.86237]
[1777036875529,56.65,78399.86,0.02,-0.01022,1e-05,1.85724]
[1777036880565,56.65,78398.92,0.02,-0.01023,1e-05,1.85885]
[1777036885598,56.65,78391.88,0.02,-0.01028,1e-05,1.86705]
[1777036890633,56.66,78392.03,0.02,-0.01028,1e-05,1.86738]
[1777036895670,56.66,78385.95,0.02,-0.01032,1e-05,1.87306]
[1777036900703,56.66,78381.91,0.02,-0.01035,1e-05,1.87792]
[1777036905738,56.66,78372.45,0.02,-0.01042,1e-05,1.88873]
[1777036910774,56.67,78367.48,0.02,-0.01046,1e-05,1.89456]
[1777036915809,56.67,78363.07,0.02,-0.01049,1e-05,1.89974]
[1777036920845,56.67,78362.77,0.02,-0.0105,1e-05,1.90036]
[1777036925879,56.67,78358.3,0.02,-0.01053,1e-05,1.90559]
[1777036930914,56.67,78357.63,0.02,-0.01054,1e-05,1.90656]
[1777036935952,56.67,78360.26,0.02,-0.01052,1e-05,1.90387]
[1777036940990,56.68,78359.23,0.02,-0.01053,1e-05,1.90526]
[1777036946024,56.68,78367.79,0.02,-0.01047,1e-05,1.89604]
[1777036951060,56.68,78347.85,0.02,-0.01061,1e-05,1.91698]
[1777036956097,56.68,78348.32,0.02,-0.0106,1e-05,1.91654]
[1777036961132,56.68,78355.23,0.02,-0.01056,1e-05,1.90897]
[1777036966169,56.68,78338.6,0.02,-0.01068,1e-05,1.92767]
[1777036969193,56.68,78322.45,0.02,-0.01079,1e-05,1.94581]
[1777036974224,56.68,78322.61,0.02,-0.01079,1e-05,1.94546]
[1777036980266,56.68,78323.6,0.02,-0.01078,1e-05,1.94415]
[1777036985303,56.68,78317.9,0.02,-0.01082,1e-05,1.95038]
[1777036990336,56.68,78321.75,0.02,-0.01079,1e-05,1.9458]
[1777036995371,56.67,78324.12,0.02,-0.01078,1e-05,1.94291]
[1777037001422,56.67,78324.67,0.02,-0.01077,1e-05,1.94204]
[1777037006447,56.67,78323.23,0.02,-0.01078,1e-05,1.94346]
[1777037011483,56.67,78319.71,0.02,-0.0108,1e-05,1.9457]
[1777037016518,56.67,78309.99,0.02,-0.01087,1e-05,1.95644]
[1777037021552,56.67,78295.33,0.02,-0.01097,1e-05,1.97269]
[1777037026716,56.66,78286.91,0.02,-0.01103,1e-05,1.98183]
[1777037026756,56.66,78267.3,0.02,-0.01118,1e-05,2.00444]
[1777037032764,56.66,78261.43,0.02,-0.01122,1e-05,2.01024]
[1777037037795,56.65,78247.47,0.02,-0.01132,1e-05,2.02565]
[1777037042831,56.65,78245.94,0.02,-0.01133,1e-05,2.02652]
[1777037047866,56.64,78245.73,0.02,-0.01132,1e-05,2.02585]
[1777037052902,56.64,78240.81,0.02,-0.01135,1e-05,2.03067]
[1777037058943,56.63,78239.26,0.02,-0.01136,1e-05,2.03133]
[1777037063980,56.63,78255.29,0.02,-0.01123,1e-05,2.01174]
[1777037069015,56.62,78255.4,0.02,-0.01122,1e-05,2.0108]
[1777037074051,56.62,78267.2,0.02,-0.01112,1e-05,1.9949]
[1777037079085,56.61,78268.71,0.02,-0.0111,1e-05,1.99252]
[1777037084128,56.61,78265.76,0.02,-0.01112,1e-05,1.9953]
[1777037084698,56.61,78265.76,0.02,-0.01112,1e-05,1.9953]
[1777037085134,56.61,78264.11,0.02,-0.01113,1e-05,1.99708]
[1777037086118,56.61,78264.11,0.02,-0.01113,1e-05,1.99708]
[1777037086143,56.61,78260.79,0.02,-0.01116,1e-05,2.0012]
[1777037091175,56.61,78258.43,0.02,-0.01118,1e-05,2.00322]
[1777037096211,56.6,78258.62,0.02,-0.01117,1e-05,2.00227]
[1777037101256,56.6,78260.89,0.02,-0.01115,1e-05,1.99896]
[1777037104939,56.6,78238.27,0.02,-0.01132,1e-05,2.02468]
[1777037110310,56.59,78242.55,0.02,-0.01128,1e-05,2.01879]
[1777037115344,56.59,78240.65,0.02,-0.01129,1e-05,2.02011]
[1777037121391,56.58,78242.71,0.02,-0.01126,1e-05,2.01662]
[1777037126423,56.58,78241.96,0.02,-0.01126,1e-05,2.01658]
[1777037131457,56.57,78243.95,0.02,-0.01123,1e-05,2.01182]
[1777037136491,56.57,78244.69,0.02,-0.01122,1e-05,2.01007]
[1777037141528,56.56,78247.39,0.02,-0.0112,1e-05,2.00606]
[1777037146563,56.56,78251.36,0.02,-0.01116,1e-05,2.00062]
[1777037151599,56.55,78251.66,0.02,-0.01115,1e-05,1.99947]
[1777037156634,56.55,78251.64,0.02,-0.01115,1e-05,1.99872]
[1777037161668,56.54,78236.89,0.02,-0.01126,1e-05,2.01508]
[1777037166706,56.54,78238.01,0.02,-0.01124,1e-05,2.01287]
[1777037171739,56.53,78237.46,0.02,-0.01124,1e-05,2.01261]
[1777037176775,56.53,78215.57,0.02,-0.0114,1e-05,2.03734]
[1777037181809,56.52,78208.16,0.02,-0.01145,1e-05,2.04471]
[1777037186844,56.51,78205.5,0.02,-0.01147,1e-05,2.04668]
[1777037191880,56.51,78210.23,0.02,-0.01141,1e-05,2.0384]
[1777037196914,56.5,78204.88,0.02,-0.01145,1e-05,2.04356]
[1777037201949,56.5,78204.67,0.02,-0.01144,1e-05,2.04265]
[1777037206984,56.49,78205.18,0.02,-0.01143,1e-05,2.0409]
[1777037212019,56.48,78202.47,0.02,-0.01144,1e-05,2.04293]
[1777037217059,56.48,78187.75,0.02,-0.01155,1e-05,2.05912]
[1777037222115,56.47,78190.45,0.02,-0.01152,1e-05,2.05465]
[1777037225115,56.43,78207.05,0.02,-0.01135,1e-05,2.02855]
[1777037230154,56.43,78203.23,0.02,-0.01137,1e-05,2.03204]
[1777037234178,56.42,78186.96,0.02,-0.01149,1e-05,2.05037]
[1777037239213,56.42,78179.76,0.02,-0.01154,1e-05,2.05774]
[1777037244248,56.41,78174.38,0.02,-0.01158,1e-05,2.06293]
[1777037249283,56.4,78160.22,0.02,-0.01168,1e-05,2.0786]
[1777037252304,56.39,78173.91,0.02,-0.01154,1e-05,2.05738]
[1777037257339,56.38,78184.14,0.02,-0.01146,1e-05,2.04417]
[1777037262373,56.37,78185.07,0.02,-0.01144,1e-05,2.04203]
[1777037267408,56.37,78188.37,0.02,-0.01141,1e-05,2.03711]
[1777037272443,56.36,78188.54,0.02,-0.0114,1e-05,2.03592]
[1777037277479,56.36,78188.24,0.02,-0.0114,1e-05,2.03528]
[1777037282515,56.35,78201.78,0.02,-0.01129,1e-05,2.0184]
[1777037287550,56.35,78203.77,0.02,-0.01127,1e-05,2.01525]
[1777037292585,56.34,78199.07,0.02,-0.0113,1e-05,2.01997]
[1777037297620,56.34,78197.17,0.02,-0.01131,1e-05,2.02137]
[1777037302655,56.34,78197.72,0.02,-0.0113,1e-05,2.01991]
[1777037307690,56.33,78199.96,0.02,-0.01127,1e-05,2.01647]
[1777037312725,56.33,78196.16,0.02,-0.01129,1e-05,2.01858]
[1777037317760,56.32,78198.42,0.02,-0.01127,1e-05,2.0151]
[1777037323805,56.32,78199.81,0.02,-0.01125,1e-05,2.0125]
[1777037328837,56.31,78201.88,0.02,-0.01123,1e-05,2.0093]
[1777037333876,56.31,78200.75,0.02,-0.01123,1e-05,2.00989]
[1777037338914,56.3,78200.87,0.02,-0.01123,1e-05,2.00902]
[1777037343941,56.3,78204.94,0.02,-0.01119,1e-05,2.0036]
[1777037348978,56.3,78206.23,0.02,-0.01118,1e-05,2.00137]
[1777037354015,56.29,78205.01,0.02,-0.01118,1e-05,2.00222]
[1777037359053,56.29,78209.82,0.02,-0.01114,1e-05,1.99603]
[1777037364083,56.29,78209.81,0.02,-0.01114,1e-05,1.99545]
[1777037369116,56.28,78211.67,0.02,-0.01112,1e-05,1.99268]
[1777037374151,56.28,78211.43,0.02,-0.01111,1e-05,1.99083]
[1777037379187,56.28,78204.44,0.02,-0.01116,1e-05,1.9983]
[1777037384222,56.27,78205.1,0.02,-0.01115,1e-05,1.99683]
[1777037389257,56.27,78207.36,0.02,-0.01113,1e-05,1.99349]
[1777037394291,56.26,78190.78,0.02,-0.01125,1e-05,2.01206]
[1777037399328,56.26,78181.44,0.02,-0.01132,1e-05,2.0221]
[1777037404613,56.25,78152.42,0.02,-0.01153,1e-05,2.0546]
[1777037407644,56.25,78169.52,0.02,-0.01139,1e-05,2.03367]
[1777037412655,56.24,78171.57,0.02,-0.01137,1e-05,2.03019]
[1777037417688,56.23,78163.39,0.02,-0.01143,1e-05,2.03876]
[1777037420389,56.23,78159.24,0.02,-0.01146,1e-05,2.04328]
[1777037420710,56.23,78159.51,0.02,-0.01145,1e-05,2.04276]
[1777037425744,56.23,78160.94,0.02,-0.01144,1e-05,2.04006]
[1777037429297,56.22,78160.84,0.02,-0.01143,1e-05,2.03977]
[1777037429311,56.22,78159.66,0.02,-0.01144,1e-05,2.04097]
[1777037430943,56.22,78160.17,0.02,-0.01144,1e-05,2.04016]
[1777037431043,56.22,78162.39,0.02,-0.01141,1e-05,2.03578]
[1777037435813,56.21,78145.41,0.02,-0.01154,1e-05,2.05489]
[1777037440849,56.2,78144.24,0.02,-0.01152,1e-05,2.05302]
[1777037445884,56.18,78136.02,0.02,-0.01157,1e-05,2.05963]
[1777037448911,56.17,78110.95,0.02,-0.01176,1e-05,2.08905]
[1777037450923,56.17,78093.65,0.02,-0.0119,1e-05,2.10946]
[1777037455888,56.16,78104.79,0.02,-0.0118,1e-05,2.09467]
[1777037455958,56.16,78107.53,0.02,-0.01178,1e-05,2.09106]
[1777037458979,56.16,78123.76,0.02,-0.01164,1e-05,2.07069]
[1777037463526,56.14,78131.69,0.02,-0.01156,1e-05,2.05854]
[1777037463613,56.13,78132.47,0.02,-0.01154,1e-05,2.05518]
[1777037466031,56.13,78094.01,0.02,-0.01185,1e-05,2.10113]
[1777037468049,56.13,78077.99,0.02,-0.01197,1e-05,2.12008]
[1777037473085,56.08,78092.3,0.02,-0.0118,1e-05,2.09453]
[1777037477926,56.08,78094.24,0.02,-0.01178,1e-05,2.09101]
[1777037478134,56.08,78103.67,0.02,-0.0117,1e-05,2.07959]
[1777037479132,56.07,78123.18,0.02,-0.01155,1e-05,2.05562]
[1777037480259,56.07,78123.18,0.02,-0.01155,1e-05,2.05562]
[1777037480356,56.07,78126.53,0.02,-0.01152,1e-05,2.0514]
[1777037480880,56.07,78126.53,0.02,-0.01152,1e-05,2.0514]
[1777037481145,56.07,78126.53,0.02,-0.01152,1e-05,2.05119]
[1777037486179,56.07,78107.65,0.02,-0.01166,1e-05,2.07273]
[1777037491215,56.06,78096.35,0.02,-0.01173,1e-05,2.08351]
[1777037493708,56.06,78114.55,0.02,-0.01158,1e-05,2.06106]
[1777037497258,56.05,78085.93,0.02,-0.01181,1e-05,2.09493]
[1777037499516,56.05,78107.43,0.02,-0.01163,1e-05,2.0681]
[1777037505318,56.04,78104.31,0.02,-0.01165,1e-05,2.07036]
[1777037510354,56.03,78119.78,0.02,-0.01151,1e-05,2.05053]
[1777037515388,56.03,78111.91,0.02,-0.01157,1e-05,2.05882]
[1777037519462,56.02,78139.27,0.02,-0.01135,1e-05,2.02529]
[1777037525463,56.02,78143.02,0.02,-0.01131,1e-05,2.01979]
[1777037530545,56.01,78135.8,0.02,-0.01136,1e-05,2.02749]
[1777037535571,56.01,78124.44,0.02,-0.01145,1e-05,2.04011]
[1777037540604,56.0,78127.27,0.02,-0.01142,1e-05,2.03585]
[1777037542619,56.0,78149.53,0.02,-0.01124,1e-05,2.00918]
[1777037547658,56.0,78151.25,0.02,-0.01122,1e-05,2.00647]
[1777037551683,55.99,78170.16,0.02,-0.01107,1e-05,1.98237]
[1777037556718,55.99,78168.03,0.02,-0.01108,1e-05,1.98443]
[1777037561753,55.99,78161.73,0.02,-0.01113,1e-05,1.99134]
[1777037566787,55.99,78156.88,0.02,-0.01116,1e-05,1.99651]
[1777037569810,55.98,78140.05,0.02,-0.01129,1e-05,2.01595]
[1777037574842,55.98,78145.43,0.02,-0.01124,1e-05,2.00894]
[1777037578871,55.98,78127.42,0.02,-0.01138,1e-05,2.02968]
[1777037583908,55.97,78114.28,0.02,-0.01148,1e-05,2.04449]
[1777037588966,55.97,78158.78,0.02,-0.01113,1e-05,1.99117]
[1777037593986,55.97,78174.82,0.02,-0.011,1e-05,1.9718]
[1777037597009,55.96,78193.78,0.02,-0.01086,1e-05,1.94981]
[1777037602050,55.96,78183.47,0.02,-0.01093,1e-05,1.96148]
[1777037603061,55.96,78166.35,0.02,-0.01106,1e-05,1.98124]
[1777037607085,55.96,78144.16,0.02,-0.01123,1e-05,2.00687]
[1777037612122,55.96,78140.83,0.02,-0.01124,1e-05,2.00841]
[1777037615144,55.95,78167.6,0.02,-0.01103,1e-05,1.97676]
[1777037620209,55.95,78168.48,0.02,-0.01103,1e-05,1.97536]
[1777037623203,55.95,78186.99,0.02,-0.01088,1e-05,1.95378]
[1777037628703,55.95,78181.06,0.02,-0.01093,1e-05,1.96046]
[1777037634289,55.95,78174.5,0.02,-0.01097,1e-05,1.9676]
[1777037639324,55.95,78185.26,0.02,-0.01089,1e-05,1.95497]
[1777037643352,55.95,78167.23,0.02,-0.01103,1e-05,1.97554]
[1777037648844,55.94,78159.64,0.02,-0.01108,1e-05,1.98406]
[1777037648895,55.94,78152.2,0.02,-0.01114,1e-05,1.99266]
[1777037654456,55.94,78150.87,0.02,-0.01115,1e-05,1.99365]
[1777037657467,55.94,78167.81,0.02,-0.01101,1e-05,1.97356]
[1777037660493,55.94,78194.0,0.02,-0.01082,1e-05,1.94322]
[1777037665524,55.94,78210.07,0.02,-0.0107,1e-05,1.92495]
[1777037670559,55.94,78219.15,0.02,-0.01063,1e-05,1.91484]
[1777037674588,55.94,78242.35,0.02,-0.01045,1e-05,1.88742]
[1777037677610,55.94,78261.86,0.02,-0.01031,1e-05,1.86599]
[1777037682662,55.95,78273.09,0.02,-0.01024,1e-05,1.85423]
[1777037687700,55.95,78286.5,0.02,-0.01015,1e-05,1.84021]
[1777037689696,55.95,78304.58,0.02,-0.01002,1e-05,1.82078]
[1777037691714,55.95,78281.23,0.02,-0.01019,1e-05,1.84666]
[1777037696749,55.96,78283.69,0.02,-0.01018,1e-05,1.84464]
[1777037701794,55.96,78269.55,0.02,-0.01028,1e-05,1.86089]
[1777037706822,55.96,78276.73,0.02,-0.01023,1e-05,1.85346]
[1777037711877,55.97,78279.66,0.02,-0.01022,1e-05,1.8508]
[1777037716908,55.97,78275.2,0.02,-0.01025,1e-05,1.85626]
[1777037721938,55.97,78284.9,0.02,-0.01019,1e-05,1.84612]
[1777037726976,55.98,78261.08,0.02,-0.01036,1e-05,1.87323]
[1777037732010,55.99,78251.71,0.02,-0.01043,1e-05,1.88332]
[1777037737044,55.99,78233.19,0.02,-0.01057,1e-05,1.90553]
[1777037740591,56.0,78230.41,0.02,-0.01059,1e-05,1.90905]
[1777037741076,56.0,78238.43,0.02,-0.01054,1e-05,1.90033]
[1777037746109,56.0,78246.56,0.02,-0.01048,1e-05,1.89147]
[1777037749134,56.0,78221.18,0.02,-0.01067,1e-05,1.92068]
[1777037754172,56.0,78215.64,0.02,-0.01071,1e-05,1.9273]
[1777037759222,56.01,78209.88,0.02,-0.01076,1e-05,1.93409]
[1777037764258,56.01,78226.88,0.02,-0.01063,1e-05,1.91476]
[1777037767279,56.01,78243.63,0.02,-0.01051,1e-05,1.89603]
[1777037772314,56.01,78251.41,0.02,-0.01046,1e-05,1.88766]
[1777037775335,56.01,78268.44,0.02,-0.01033,1e-05,1.86888]
[1777037780371,56.01,78258.4,0.02,-0.01041,1e-05,1.88048]
[1777037785406,56.02,78247.15,0.02,-0.0105,1e-05,1.8941]
[1777037789085,56.02,78226.28,0.02,-0.01065,1e-05,1.91772]
[1777037792469,56.02,78205.71,0.02,-0.0108,1e-05,1.94008]
[1777037797502,56.02,78201.16,0.02,-0.01083,1e-05,1.94514]
[1777037802538,56.02,78204.56,0.02,-0.0108,1e-05,1.94111]
[1777037806609,56.02,78181.71,0.02,-0.01098,1e-05,1.9672]
[1777037811644,56.02,78173.31,0.02,-0.01104,1e-05,1.97657]
[1777037816677,56.01,78161.59,0.02,-0.01112,1e-05,1.98978]
[1777037821713,56.01,78167.12,0.02,-0.01108,1e-05,1.98283]
[1777037826748,56.01,78168.47,0.02,-0.01107,1e-05,1.98079]
[1777037831784,56.01,78160.32,0.02,-0.01112,1e-05,1.98983]
[1777037836820,56.0,78158.68,0.02,-0.01113,1e-05,1.99126]
[1777037841853,56.0,78154.59,0.02,-0.01116,1e-05,1.99554]
[1777037843866,55.99,78127.98,0.02,-0.01136,1e-05,2.02571]
[1777037848902,55.99,78124.06,0.02,-0.01139,1e-05,2.02949]
[1777037851099,55.99,78160.74,0.02,-0.01109,1e-05,1.98446]
[1777037856965,55.98,78174.06,0.02,-0.01099,1e-05,1.96851]
[1777037862004,55.98,78190.73,0.02,-0.01086,1e-05,1.94905]
[1777037867044,55.98,78218.92,0.02,-0.01065,1e-05,1.91675]
[1777037872087,55.98,78208.76,0.02,-0.01072,1e-05,1.92837]
[1777037877115,55.98,78189.54,0.02,-0.01087,1e-05,1.9503]
[1777037882152,55.98,78174.62,0.02,-0.01098,1e-05,1.96743]
[1777037887182,55.98,78158.46,0.02,-0.0111,1e-05,1.98577]
[1777037892217,55.98,78167.37,0.02,-0.01103,1e-05,1.97495]
[1777037897253,55.98,78163.62,0.02,-0.01106,1e-05,1.97895]
[1777037902295,55.97,78153.43,0.02,-0.01113,1e-05,1.99041]
[1777037907325,55.97,78149.7,0.02,-0.01116,1e-05,1.99423]
[1777037911354,55.97,78165.14,0.02,-0.01103,1e-05,1.97443]
[1777037916390,55.97,78153.67,0.02,-0.01111,1e-05,1.98751]
[1777037921425,55.96,78158.22,0.02,-0.01108,1e-05,1.98185]
[1777037926467,55.96,78160.28,0.02,-0.01106,1e-05,1.97917]
[1777037931542,55.96,78167.52,0.02,-0.011,1e-05,1.97049]
[1777037936543,55.96,78188.08,0.02,-0.01085,1e-05,1.94661]
[1777037940592,55.96,78219.37,0.02,-0.01061,1e-05,1.91094]
[1777037941591,55.96,78235.65,0.02,-0.01049,1e-05,1.89267]
[1777037946625,55.96,78257.44,0.02,-0.01034,1e-05,1.86892]
[1777037951661,55.97,78258.66,0.02,-0.01034,1e-05,1.86821]
[1777037956707,55.97,78265.17,0.02,-0.01029,1e-05,1.86161]
[1777037958713,55.97,78295.12,0.02,-0.01008,1e-05,1.82902]
[1777037963748,55.99,78285.92,0.02,-0.01016,1e-05,1.84159]
[1777037968788,55.99,78284.44,0.02,-0.01018,1e-05,1.84401]
[1777037972811,56.0,78263.76,0.02,-0.01032,1e-05,1.86592]
[1777037977846,56.0,78267.78,0.02,-0.0103,1e-05,1.86202]
[1777037982884,56.0,78263.93,0.02,-0.01033,1e-05,1.86682]
[1777037987919,56.01,78276.24,0.02,-0.01024,1e-05,1.85372]
[1777037991684,56.01,78271.72,0.02,-0.01028,1e-05,1.85894]
[1777037991711,56.01,78271.72,0.02,-0.01028,1e-05,1.85894]
[1777037991772,56.01,78261.43,0.02,-0.01035,1e-05,1.87053]
[1777037993054,56.01,78261.43,0.02,-0.01035,1e-05,1.87053]
[1777037993066,56.01,78258.31,0.02,-0.01037,1e-05,1.87408]
[1777037998994,56.03,78263.35,0.02,-0.01036,1e-05,1.87217]
[1777038002122,56.03,78283.44,0.02,-0.01022,1e-05,1.85013]
[1777038008071,56.05,78276.32,0.02,-0.01029,1e-05,1.8606]
[1777038010090,56.05,78293.64,0.02,-0.01016,1e-05,1.84181]
[1777038012108,56.05,78274.97,0.02,-0.0103,1e-05,1.86341]
[1777038017139,56.05,78263.31,0.02,-0.01039,1e-05,1.87672]
[1777038022185,56.06,78265.93,0.02,-0.01037,1e-05,1.87415]
[1777038027209,56.06,78260.34,0.02,-0.01042,1e-05,1.88171]
[1777038032247,56.07,78246.87,0.02,-0.01052,1e-05,1.89658]
[1777038034261,56.07,78227.12,0.02,-0.01067,1e-05,1.91887]
[1777038036275,56.07,78209.93,0.02,-0.01079,1e-05,1.93794]
[1777038041311,56.06,78202.6,0.02,-0.01084,1e-05,1.94525]
[1777038044331,56.06,78219.37,0.02,-0.01071,1e-05,1.92607]
[1777038049367,56.06,78207.79,0.02,-0.01079,1e-05,1.93795]
[1777038054409,56.05,78227.17,0.02,-0.01064,1e-05,1.91514]
[1777038059439,56.05,78228.83,0.02,-0.01063,1e-05,1.91335]
[1777038064479,56.05,78229.58,0.02,-0.01063,1e-05,1.91264]
[1777038069512,56.05,78217.99,0.02,-0.01071,1e-05,1.92594]
[1777038074550,56.05,78227.61,0.02,-0.01064,1e-05,1.91508]
[1777038079587,56.05,78247.51,0.02,-0.0105,1e-05,1.89291]
[1777038083627,56.06,78230.55,0.02,-0.01063,1e-05,1.91376]
[1777038088654,56.07,78215.26,0.02,-0.01075,1e-05,1.93121]
[1777038093695,56.07,78221.24,0.02,-0.01069,1e-05,1.92292]
[1777038098722,56.07,78209.1,0.02,-0.01078,1e-05,1.93673]
[1777038103758,56.07,78211.65,0.02,-0.01077,1e-05,1.93383]
[1777038105795,56.07,78195.42,0.02,-0.01089,1e-05,1.95234]
[1777038110814,56.06,78193.62,0.02,-0.0109,1e-05,1.95423]
[1777038115862,56.06,78195.55,0.02,-0.01088,1e-05,1.95122]
[1777038119885,56.06,78175.32,0.02,-0.01103,1e-05,1.97387]
[1777038124922,56.05,78172.54,0.02,-0.01105,1e-05,1.97669]
[1777038129956,56.05,78170.87,0.02,-0.01105,1e-05,1.9777]
[1777038135007,56.05,78172.3,0.02,-0.01104,1e-05,1.97562]
[1777038138015,56.04,78152.45,0.02,-0.01119,1e-05,1.99851]
[1777038143050,56.04,78136.81,0.02,-0.01131,1e-05,2.01622]
[1777038147080,56.03,78120.06,0.02,-0.01142,1e-05,2.03406]
[1777038152113,56.02,78116.27,0.02,-0.01144,1e-05,2.03602]
[1777038157150,56.02,78122.68,0.02,-0.01138,1e-05,2.02747]
[1777038161178,56.01,78141.41,0.02,-0.01122,1e-05,2.00303]
[1777038166213,56.0,78139.75,0.02,-0.01123,1e-05,2.00434]
[1777038171246,56.0,78141.83,0.02,-0.01121,1e-05,2.00123]
[1777038173316,56.0,78171.21,0.02,-0.01098,1e-05,1.96683]
[1777038178320,56.0,78158.74,0.02,-0.01108,1e-05,1.98082]
[1777038183394,55.99,78173.83,0.02,-0.01096,1e-05,1.96286]
[1777038189397,55.99,78162.33,0.02,-0.01104,1e-05,1.97572]
[1777038193489,55.99,78190.2,0.02,-0.01083,1e-05,1.94325]
[1777038197458,55.99,78169.36,0.02,-0.01099,1e-05,1.967]
[1777038202493,55.99,78165.62,0.02,-0.01101,1e-05,1.97099]
[1777038207527,55.98,78163.38,0.02,-0.01103,1e-05,1.97325]
[1777038212562,55.98,78163.81,0.02,-0.01101,1e-05,1.97092]
[1777038217597,55.98,78181.71,0.02,-0.01087,1e-05,1.94977]
[1777038222632,55.98,78186.27,0.02,-0.01084,1e-05,1.94444]
[1777038227667,55.98,78167.14,0.02,-0.01098,1e-05,1.96633]
[1777038232701,55.98,78174.9,0.02,-0.01092,1e-05,1.95709]
[1777038237737,55.98,78168.92,0.02,-0.01097,1e-05,1.96378]
[1777038242773,55.97,78169.04,0.02,-0.01096,1e-05,1.96336]
[1777038247812,55.97,78176.39,0.02,-0.01091,1e-05,1.95454]
[1777038252848,55.97,78179.09,0.02,-0.01089,1e-05,1.95128]
[1777038257883,55.97,78195.53,0.02,-0.01076,1e-05,1.93226]
[1777038262919,55.97,78193.35,0.02,-0.01078,1e-05,1.93472]
[1777038267954,55.97,78181.86,0.02,-0.01086,1e-05,1.94764]
[1777038272988,55.97,78183.41,0.02,-0.01084,1e-05,1.94404]
[1777038278028,55.97,78180.22,0.02,-0.01086,1e-05,1.94756]
[1777038280081,55.97,78197.44,0.02,-0.01073,1e-05,1.9278]
[1777038286091,55.97,78197.72,0.02,-0.01073,1e-05,1.92751]
[1777038291126,55.97,78186.87,0.02,-0.01081,1e-05,1.93986]
[1777038296158,55.97,78198.39,0.02,-0.01073,1e-05,1.92665]
[1777038301209,55.97,78202.4,0.02,-0.0107,1e-05,1.92206]
[1777038306250,55.97,78214.17,0.02,-0.01061,1e-05,1.90875]
[1777038311277,55.97,78218.54,0.02,-0.01058,1e-05,1.90396]
[1777038316323,55.97,78211.77,0.02,-0.01063,1e-05,1.91171]
[1777038318326,55.97,78192.08,0.02,-0.01077,1e-05,1.93413]
[1777038322354,55.97,78170.2,0.02,-0.01094,1e-05,1.95915]
[1777038327389,55.96,78166.89,0.02,-0.01096,1e-05,1.96258]
[1777038332425,55.96,78173.35,0.02,-0.0109,1e-05,1.95337]
[1777038336453,55.96,78196.25,0.02,-0.01073,1e-05,1.92693]
[1777038341487,55.96,78185.64,0.02,-0.01081,1e-05,1.93895]
[1777038344654,55.96,78204.25,0.02,-0.01067,1e-05,1.91759]
[1777038350552,55.96,78189.42,0.02,-0.01078,1e-05,1.93449]
[1777038355585,55.96,78195.53,0.02,-0.01073,1e-05,1.92747]
[1777038360621,55.96,78191.71,0.02,-0.01076,1e-05,1.93177]
[1777038364796,55.96,78210.75,0.02,-0.01062,1e-05,1.91006]
[1777038367672,55.96,78187.0,0.02,-0.0108,1e-05,1.93706]
[1777038372708,55.96,78207.37,0.02,-0.01064,1e-05,1.91374]
[1777038374924,55.96,78188.88,0.02,-0.01078,1e-05,1.93476]
[1777038380767,55.96,78202.29,0.02,-0.01068,1e-05,1.91936]
[1777038383013,55.96,78199.54,0.02,-0.0107,1e-05,1.92248]
[1777038383019,55.96,78203.95,0.02,-0.01067,1e-05,1.91745]
[1777038383904,55.96,78203.95,0.02,-0.01067,1e-05,1.91745]
[1777038383938,55.96,78215.5,0.02,-0.01058,1e-05,1.90437]
[1777038388828,55.96,78238.79,0.02,-0.01041,1e-05,1.87841]
[1777038393859,55.96,78231.56,0.02,-0.01046,1e-05,1.88539]
[1777038398896,55.96,78223.31,0.02,-0.01052,1e-05,1.89491]
[1777038403938,55.96,78230.57,0.02,-0.01047,1e-05,1.88708]
[1777038408974,55.97,78224.56,0.02,-0.01052,1e-05,1.89411]
[1777038413002,55.97,78241.96,0.02,-0.01039,1e-05,1.87489]
[1777038418036,55.97,78246.0,0.02,-0.01037,1e-05,1.87091]
[1777038423079,55.97,78228.37,0.02,-0.0105,1e-05,1.89104]
[1777038427104,55.97,78206.47,0.02,-0.01066,1e-05,1.91595]
[1777038432139,55.97,78192.21,0.02,-0.01077,1e-05,1.93216]
[1777038437173,55.97,78186.61,0.02,-0.01081,1e-05,1.93848]
[1777038440311,55.97,78202.95,0.02,-0.01068,1e-05,1.91979]
[1777038440624,55.97,78202.95,0.02,-0.01068,1e-05,1.91979]
[1777038441333,55.97,78198.79,0.02,-0.01072,1e-05,1.92452]
[1777038441796,55.97,78198.79,0.02,-0.01072,1e-05,1.92452]
[1777038442303,55.97,78152.94,0.02,-0.01106,1e-05,1.97733]
[1777038443285,55.97,78127.72,0.02,-0.01126,1e-05,2.00687]
[1777038448411,55.97,78133.46,0.02,-0.01121,1e-05,1.99966]
[1777038452443,55.97,78154.06,0.02,-0.01104,1e-05,1.97351]
[1777038457494,55.96,78145.39,0.02,-0.0111,1e-05,1.9831]
[1777038459498,55.96,78126.77,0.02,-0.01124,1e-05,2.0047]
[1777038461516,55.96,78107.03,0.02,-0.0114,1e-05,2.02775]
[1777038466556,55.96,78094.75,0.02,-0.01148,1e-05,2.04118]
[1777038470575,55.95,78077.82,0.02,-0.01161,1e-05,2.06061]
[1777038473597,55.95,78056.22,0.02,-0.01178,1e-05,2.08596]
[1777038475734,55.94,78077.49,0.02,-0.01161,1e-05,2.05968]
[1777038480646,55.94,78097.98,0.02,-0.01144,1e-05,2.03401]
[1777038485804,55.93,78100.22,0.02,-0.01141,1e-05,2.03041]
[1777038489502,55.93,78082.39,0.02,-0.01155,1e-05,2.05092]
[1777038494744,55.92,78085.57,0.02,-0.01152,1e-05,2.04613]
[1777038499808,55.91,78103.14,0.02,-0.01136,1e-05,2.02281]
[1777038501794,55.91,78119.58,0.02,-0.01123,1e-05,2.00309]
[1777038505949,55.91,78147.51,0.02,-0.01102,1e-05,1.96994]
[1777038511868,55.9,78145.76,0.02,-0.01102,1e-05,1.97007]
[1777038516905,55.9,78143.74,0.02,-0.01103,1e-05,1.9714]
[1777038517917,55.9,78163.26,0.02,-0.01088,1e-05,1.94872]
[1777038519932,55.9,78181.21,0.02,-0.01074,1e-05,1.92776]
[1777038524967,55.9,78181.9,0.02,-0.01074,1e-05,1.92703]
[1777038528994,55.9,78162.46,0.02,-0.01088,1e-05,1.94932]
[1777038534028,55.89,78150.81,0.02,-0.01097,1e-05,1.9623]
[1777038539069,55.88,78141.29,0.02,-0.01103,1e-05,1.97157]
[1777038544108,55.88,78146.67,0.02,-0.01099,1e-05,1.96496]
[1777038548141,55.88,78126.84,0.02,-0.01113,1e-05,1.98738]
[1777038553194,55.87,78106.65,0.02,-0.01129,1e-05,2.01054]
[1777038555189,55.87,78083.59,0.02,-0.01147,1e-05,2.03765]
[1777038560223,55.87,78073.9,0.02,-0.01154,1e-05,2.04827]
[1777038565263,55.86,78064.48,0.02,-0.0116,1e-05,2.05853]
[1777038570295,55.85,78066.24,0.02,-0.01158,1e-05,2.05525]
[1777038575328,55.85,78071.65,0.02,-0.01152,1e-05,2.04608]
[1777038580364,55.84,78076.14,0.02,-0.01148,1e-05,2.03971]
[1777038584397,55.84,78098.75,0.02,-0.0113,1e-05,2.01204]
[1777038589427,55.84,78109.35,0.02,-0.01121,1e-05,1.99883]
[1777038593456,55.83,78092.0,0.02,-0.01134,1e-05,2.01759]
[1777038598491,55.82,78102.31,0.02,-0.01124,1e-05,2.00358]
[1777038603588,55.81,78132.95,0.02,-0.011,1e-05,1.96722]
[1777038608619,55.81,78123.59,0.02,-0.01107,1e-05,1.97775]
[1777038613653,55.81,78123.91,0.02,-0.01107,1e-05,1.977]
[1777038618688,55.81,78137.03,0.02,-0.01097,1e-05,1.96139]
[1777038621711,55.8,78117.03,0.02,-0.01111,1e-05,1.98397]
[1777038626748,55.8,78111.69,0.02,-0.01115,1e-05,1.98971]
[1777038631785,55.8,78112.65,0.02,-0.01113,1e-05,1.98637]
[1777038636822,55.8,78113.59,0.02,-0.01112,1e-05,1.98494]
[1777038641857,55.79,78111.67,0.02,-0.01113,1e-05,1.98672]
[1777038646892,55.79,78117.2,0.02,-0.01109,1e-05,1.97979]
[1777038651972,55.79,78120.19,0.02,-0.01106,1e-05,1.9758]
[1777038654999,55.79,78096.25,0.02,-0.01125,1e-05,2.00394]
[1777038660026,55.78,78090.48,0.02,-0.01129,1e-05,2.00997]
[1777038663067,55.78,78072.91,0.02,-0.01142,1e-05,2.03042]
[1777038668093,55.78,78074.94,0.02,-0.0114,1e-05,2.02712]
[1777038673116,55.77,78071.87,0.02,-0.01142,1e-05,2.02994]
[1777038678149,55.77,78068.24,0.02,-0.01144,1e-05,2.0334]
[1777038680163,55.77,78089.44,0.02,-0.01128,1e-05,2.00788]
[1777038685200,55.76,78101.38,0.02,-0.01118,1e-05,1.99323]
[1777038687468,55.76,78076.05,0.02,-0.01137,1e-05,2.02197]
[1777038693257,55.75,78075.0,0.02,-0.01136,1e-05,2.02069]
[1777038698293,55.75,78084.9,0.02,-0.01128,1e-05,2.00824]
[1777038703397,55.74,78074.15,0.02,-0.01136,1e-05,2.02032]
[1777038708434,55.71,78061.42,0.02,-0.01143,1e-05,2.03035]
[1777038713471,55.69,78066.1,0.02,-0.01136,1e-05,2.01952]
[1777038718505,55.68,78077.15,0.02,-0.01126,1e-05,2.00569]
[1777038723543,55.68,78083.89,0.02,-0.01121,1e-05,1.99711]
[1777038726562,55.68,78105.39,0.02,-0.01104,1e-05,1.97147]
[1777038731598,55.66,78100.29,0.02,-0.01105,1e-05,1.97372]
[1777038736641,55.65,78098.37,0.02,-0.01106,1e-05,1.97495]
[1777038741668,55.65,78089.56,0.02,-0.01113,1e-05,1.98489]
[1777038746703,55.65,78097.39,0.02,-0.01107,1e-05,1.97529]
[1777038751744,55.64,78092.8,0.02,-0.01109,1e-05,1.97866]
[1777038756776,55.64,78089.42,0.02,-0.01111,1e-05,1.98229]
[1777038760809,55.64,78113.15,0.02,-0.01093,1e-05,1.95425]
[1777038765842,55.64,78110.53,0.02,-0.01095,1e-05,1.95711]
[1777038770934,55.63,78093.97,0.02,-0.01107,1e-05,1.97542]
[1777038774911,55.63,78074.12,0.02,-0.01121,1e-05,1.99762]
[1777038779945,55.62,78072.96,0.02,-0.01121,1e-05,1.99745]
[1777038784982,55.61,78071.1,0.02,-0.01121,1e-05,1.99724]
[1777038788194,55.6,78054.55,0.02,-0.01134,1e-05,2.01652]
[1777038794043,55.6,78059.78,0.02,-0.01129,1e-05,2.00941]
[1777038799078,55.59,78053.17,0.02,-0.01134,1e-05,2.0166]
[1777038804113,55.59,78048.89,0.02,-0.01137,1e-05,2.02101]
[1777038809148,55.59,78046.59,0.02,-0.01138,1e-05,2.02304]
[1777038814188,55.58,78043.08,0.02,-0.0114,1e-05,2.02501]
[1777038819225,55.58,78045.81,0.02,-0.01137,1e-05,2.02106]
[1777038824264,55.58,78048.25,0.02,-0.01135,1e-05,2.01753]
[1777038829295,55.57,78061.01,0.02,-0.01124,1e-05,2.00166]
[1777038834330,55.57,78055.17,0.02,-0.01129,1e-05,2.00818]
[1777038839366,55.57,78050.38,0.02,-0.01132,1e-05,2.01314]
[1777038844400,55.56,78046.09,0.02,-0.01135,1e-05,2.01763]
[1777038849434,55.56,78038.99,0.02,-0.0114,1e-05,2.02549]
[1777038852454,55.56,78021.98,0.02,-0.01154,1e-05,2.04548]
[1777038857490,55.55,78026.14,0.02,-0.0115,1e-05,2.03964]
[1777038862527,55.55,78017.25,0.02,-0.01156,1e-05,2.04954]
[1777038867564,55.54,78017.7,0.02,-0.01155,1e-05,2.04812]
[1777038872603,55.54,78018.8,0.02,-0.01153,1e-05,2.04437]
[1777038877634,55.53,78010.58,0.02,-0.01159,1e-05,2.05346]
[1777038882670,55.53,78014.13,0.02,-0.01156,1e-05,2.04823]
[1777038886713,55.53,78032.25,0.02,-0.01141,1e-05,2.02568]
[1777038890726,55.52,78013.33,0.02,-0.01155,1e-05,2.04783]
[1777038895760,55.52,78021.98,0.02,-0.01148,1e-05,2.03646]
[1777038900798,55.51,78021.94,0.02,-0.01147,1e-05,2.03561]
[1777038905835,55.51,78031.61,0.02,-0.01139,1e-05,2.02318]
[1777038910865,55.5,78023.03,0.02,-0.01145,1e-05,2.03273]
[1777038914143,55.5,78006.13,0.02,-0.01159,1e-05,2.05267]
[1777038919941,55.49,77991.82,0.02,-0.01169,1e-05,2.06885]
[1777038924977,55.49,77981.42,0.02,-0.01177,1e-05,2.08034]
[1777038929216,55.48,77999.93,0.02,-0.01161,1e-05,2.0568]
[1777038935052,55.48,77978.57,0.02,-0.01177,1e-05,2.08001]
[1777038937272,55.47,77951.6,0.02,-0.01199,1e-05,2.1128]
[1777038943113,55.46,77946.65,0.02,-0.01202,1e-05,2.11715]
[1777038948147,55.46,77955.57,0.02,-0.01193,1e-05,2.10457]
[1777038953182,55.45,77950.47,0.02,-0.01197,1e-05,2.10947]
[1777038958221,55.44,77937.51,0.02,-0.01207,1e-05,2.12415]
[1777038962434,55.43,77966.86,0.02,-0.01182,1e-05,2.08654]
[1777038968290,55.43,77980.15,0.02,-0.0117,1e-05,2.06876]
[1777038971309,55.42,77950.73,0.02,-0.01193,1e-05,2.10428]
[1777038976351,55.41,77948.47,0.02,-0.01194,1e-05,2.10567]
[1777038981388,55.41,77934.61,0.02,-0.01205,1e-05,2.12145]
[1777038982386,55.41,77950.97,0.02,-0.01191,1e-05,2.10079]
[1777038987422,55.4,77934.25,0.02,-0.01204,1e-05,2.12009]
[1777038991456,55.39,77948.58,0.02,-0.0119,1e-05,2.09923]
[1777038996492,55.38,77946.2,0.02,-0.01192,1e-05,2.10107]
[1777039001531,55.38,77937.84,0.02,-0.01198,1e-05,2.11006]
[1777039006566,55.37,77922.0,0.02,-0.0121,1e-05,2.12833]
[1777039010599,55.36,77940.58,0.02,-0.01193,1e-05,2.10387]
[1777039015743,55.36,77939.58,0.02,-0.01194,1e-05,2.10397]
[1777039016644,55.35,77965.74,0.02,-0.01172,1e-05,2.0709]
[1777039021675,55.35,77987.97,0.02,-0.01153,1e-05,2.04279]
[1777039022695,55.35,78006.27,0.02,-0.01138,1e-05,2.0207]
[1777039024708,55.35,78030.54,0.02,-0.01119,1e-05,1.99141]
[1777039026801,55.34,78050.99,0.02,-0.01103,1e-05,1.96718]
[1777039028837,55.34,78072.15,0.02,-0.01087,1e-05,1.9424]
[1777039033953,55.34,78070.2,0.02,-0.01088,1e-05,1.94474]
[1777039038999,55.34,78059.65,0.02,-0.01096,1e-05,1.95699]
[1777039044035,55.34,78055.81,0.02,-0.01099,1e-05,1.96138]
[1777039049072,55.34,78066.87,0.02,-0.0109,1e-05,1.94832]
[1777039054109,55.34,78062.44,0.02,-0.01093,1e-05,1.95187]
[1777039059144,55.34,78063.47,0.02,-0.01092,1e-05,1.95059]
[1777039063186,55.34,78045.24,0.02,-0.01106,1e-05,1.97149]
[1777039068247,55.34,78050.69,0.02,-0.01101,1e-05,1.96461]
[1777039070825,55.34,78088.27,0.02,-0.01073,1e-05,1.92094]
[1777039076300,55.34,78087.7,0.02,-0.01073,1e-05,1.92185]
[1777039081336,55.34,78083.41,0.02,-0.01077,1e-05,1.92704]
[1777039086373,55.34,78093.17,0.02,-0.01069,1e-05,1.91598]
[1777039087380,55.34,78114.83,0.02,-0.01053,1e-05,1.89124]
[1777039092415,55.35,78117.44,0.02,-0.01052,1e-05,1.88956]
[1777039095445,55.35,78087.23,0.02,-0.01076,1e-05,1.92531]
[1777039096459,55.36,78111.0,0.02,-0.01058,1e-05,1.89805]
[1777039101481,55.36,78100.74,0.02,-0.01066,1e-05,1.91009]
[1777039106515,55.36,78095.38,0.02,-0.0107,1e-05,1.91651]
[1777039111551,55.36,78096.6,0.02,-0.01069,1e-05,1.91479]
[1777039116588,55.37,78080.24,0.02,-0.01082,1e-05,1.9353]
[1777039121622,55.37,78083.33,0.02,-0.0108,1e-05,1.93174]
[1777039126658,55.37,78088.87,0.02,-0.01076,1e-05,1.92538]
[1777039131693,55.37,78095.7,0.02,-0.01071,1e-05,1.9176]
[1777039136728,55.38,78095.25,0.02,-0.01071,1e-05,1.91825]
[1777039141764,55.38,78094.89,0.02,-0.01071,1e-05,1.91881]
[1777039146798,55.38,78095.37,0.02,-0.01071,1e-05,1.9184]
[1777039151836,55.38,78097.87,0.02,-0.01069,1e-05,1.91568]
[1777039156889,55.38,78123.85,0.02,-0.0105,1e-05,1.88622]
[1777039161926,55.38,78120.74,0.02,-0.01053,1e-05,1.89014]
[1777039166957,55.38,78119.42,0.02,-0.01054,1e-05,1.89206]
[1777039171999,55.39,78120.07,0.02,-0.01053,1e-05,1.89026]
[1777039177028,55.39,78113.93,0.02,-0.01058,1e-05,1.89767]
[1777039182064,55.39,78110.29,0.02,-0.01061,1e-05,1.9022]
[1777039187099,55.39,78106.25,0.02,-0.01064,1e-05,1.90716]
[1777039192133,55.39,78101.76,0.02,-0.01067,1e-05,1.91258]
[1777039197174,55.4,78101.53,0.02,-0.01068,1e-05,1.9131]
[1777039202066,55.4,78081.57,0.02,-0.01083,1e-05,1.93628]
[1777039203378,55.4,78065.32,0.02,-0.01096,1e-05,1.9557]
[1777039208408,55.4,78072.53,0.02,-0.0109,1e-05,1.94687]
[1777039212437,55.4,78055.83,0.02,-0.01103,1e-05,1.96634]
[1777039217511,55.39,78048.51,0.02,-0.01107,1e-05,1.97353]
[1777039222530,55.38,78036.95,0.02,-0.01116,1e-05,1.98632]
[1777039227570,55.38,78022.77,0.02,-0.01127,1e-05,2.0028]
[1777039228576,55.38,78006.41,0.02,-0.01139,1e-05,2.02114]
[1777039232605,55.37,77986.61,0.02,-0.01154,1e-05,2.04285]
[1777039237641,55.37,77991.11,0.02,-0.01149,1e-05,2.03653]
[1777039242681,55.36,77984.44,0.02,-0.01154,1e-05,2.04378]
[1777039245705,55.36,77962.03,0.02,-0.01172,1e-05,2.07055]
[1777039250737,55.35,77956.46,0.02,-0.01176,1e-05,2.07624]
[1777039255770,55.35,77957.46,0.02,-0.01174,1e-05,2.07385]
[1777039260803,55.34,77959.11,0.02,-0.01172,1e-05,2.07064]
[1777039263839,55.34,77937.06,0.02,-0.0119,1e-05,2.09711]
[1777039268870,55.33,77925.9,0.02,-0.01198,1e-05,2.10954]
[1777039273906,55.32,77934.99,0.02,-0.0119,1e-05,2.09677]
[1777039278948,55.31,77934.61,0.02,-0.01189,1e-05,2.09586]
[1777039282968,55.3,77951.46,0.02,-0.01173,1e-05,2.07166]
[1777039285007,55.3,77977.78,0.02,-0.01151,1e-05,2.03931]
[1777039286022,55.29,78012.71,0.02,-0.01123,1e-05,1.9971]
[1777039288031,55.28,77989.19,0.02,-0.01141,1e-05,2.02338]
[1777039292068,55.28,77968.79,0.02,-0.01156,1e-05,2.04591]
[1777039297100,55.28,77971.12,0.02,-0.01154,1e-05,2.04219]
[1777039302135,55.27,77983.29,0.02,-0.01143,1e-05,2.02657]
[1777039307171,55.27,77972.79,0.02,-0.01151,1e-05,2.03854]
[1777039312211,55.26,77955.92,0.02,-0.01164,1e-05,2.05823]
[1777039317241,55.26,77969.61,0.02,-0.01153,1e-05,2.04062]
[1777039322278,55.25,77960.01,0.02,-0.0116,1e-05,2.05151]
[1777039327312,55.25,77945.75,0.02,-0.01171,1e-05,2.06801]
[1777039331346,55.23,77928.15,0.02,-0.01183,1e-05,2.08666]
[1777039336390,55.19,77925.96,0.02,-0.0118,1e-05,2.08155]
[1777039341426,55.18,77921.75,0.02,-0.01183,1e-05,2.08562]
[1777039346463,55.18,77908.3,0.02,-0.01193,1e-05,2.10108]
[1777039351499,55.14,77887.96,0.02,-0.01205,1e-05,2.11824]
[1777039356535,55.14,77883.51,0.02,-0.01208,1e-05,2.12264]
[1777039361569,55.13,77890.47,0.02,-0.01201,1e-05,2.11248]
[1777039366605,55.1,77881.64,0.02,-0.01204,1e-05,2.11704]
[1777039371640,55.09,77879.93,0.02,-0.01205,1e-05,2.11778]
[1777039376680,55.08,77867.51,0.02,-0.01214,1e-05,2.13196]
[1777039377682,55.08,77850.42,0.02,-0.01228,1e-05,2.15297]
[1777039382717,55.07,77840.8,0.02,-0.01236,1e-05,2.16373]
[1777039387751,55.06,77838.13,0.02,-0.01237,1e-05,2.16526]
[1777039392786,55.05,77816.76,0.02,-0.01254,1e-05,2.1908]
[1777039396821,55.0,77834.23,0.02,-0.01233,1e-05,2.15895]
[1777039397825,55.0,77856.79,0.02,-0.01213,1e-05,2.13027]
[1777039402859,54.99,77880.6,0.02,-0.01192,1e-05,2.09888]
[1777039407910,54.99,77871.31,0.02,-0.01199,1e-05,2.10933]
[1777039412945,54.98,77880.45,0.02,-0.0119,1e-05,2.09491]
[1777039417980,54.97,77880.35,0.02,-0.01189,1e-05,2.09378]
[1777039419994,54.97,77899.55,0.02,-0.01173,1e-05,2.06948]
[1777039425037,54.97,77895.14,0.02,-0.01176,1e-05,2.0739]
[1777039428066,54.96,77911.35,0.02,-0.01162,1e-05,2.05335]
[1777039433088,54.96,77915.97,0.02,-0.01158,1e-05,2.04692]
[1777039438121,54.95,77894.3,0.02,-0.01175,1e-05,2.07276]
[1777039443159,54.95,77871.36,0.02,-0.01194,1e-05,2.10025]
[1777039448194,54.94,77864.6,0.02,-0.01198,1e-05,2.10749]
[1777039453229,54.93,77857.21,0.02,-0.01204,1e-05,2.11536]
[1777039458264,54.93,77860.94,0.02,-0.012,1e-05,2.10925]
[1777039461589,54.92,77834.8,0.02,-0.01221,1e-05,2.14107]
[1777039462570,54.92,77810.77,0.02,-0.01242,1e-05,2.17181]
[1777039467599,54.91,77808.21,0.02,-0.01242,1e-05,2.17271]
[1777039470625,54.9,77830.05,0.02,-0.01223,1e-05,2.14357]
[1777039476697,54.89,77834.86,0.02,-0.01216,1e-05,2.13378]
[1777039477671,54.89,77858.42,0.02,-0.01196,1e-05,2.10372]
[1777039478677,54.89,77880.36,0.02,-0.01178,1e-05,2.07607]
[1777039483724,54.88,77883.02,0.02,-0.01175,1e-05,2.07176]
[1777039484732,54.88,77867.13,0.02,-0.01188,1e-05,2.09131]
[1777039489766,54.88,77880.2,0.02,-0.01176,1e-05,2.07386]
[1777039491780,54.87,77897.35,0.02,-0.01162,1e-05,2.05227]
[1777039496816,54.87,77898.34,0.02,-0.01161,1e-05,2.05019]
[1777039501850,54.87,77894.77,0.02,-0.01163,1e-05,2.05375]
[1777039506885,54.86,77880.05,0.02,-0.01174,1e-05,2.07109]
[1777039508900,54.86,77910.84,0.02,-0.01149,1e-05,2.03286]
[1777039513935,54.86,77928.67,0.02,-0.01134,1e-05,2.01067]
[1777039518971,54.85,77915.01,0.02,-0.01145,1e-05,2.02679]
[1777039523053,54.85,77931.75,0.02,-0.01131,1e-05,2.00603]
[1777039529040,54.85,77951.78,0.02,-0.01115,1e-05,1.9815]
[1777039531055,54.85,77966.53,0.02,-0.01103,1e-05,1.96233]
[1777039536098,54.85,77955.58,0.02,-0.01111,1e-05,1.97529]
[1777039541132,54.85,77949.08,0.02,-0.01116,1e-05,1.98294]
[1777039544154,54.85,77970.51,0.02,-0.01099,1e-05,1.95738]
[1777039549189,54.85,77961.5,0.02,-0.01106,1e-05,1.96804]
[1777039553624,54.86,77939.96,0.02,-0.01124,1e-05,1.99534]
[1777039555088,54.86,77922.38,0.02,-0.01139,1e-05,2.01729]
[1777039556195,54.86,77901.87,0.02,-0.01156,1e-05,2.04261]
[1777039559593,54.87,77885.9,0.02,-0.01169,1e-05,2.0633]
[1777039562618,54.87,77866.65,0.02,-0.01186,1e-05,2.08766]
[1777039567653,54.87,77858.59,0.02,-0.01193,1e-05,2.0989]
[1777039572731,54.88,77864.49,0.02,-0.01189,1e-05,2.0924]
[1777039574716,54.88,77883.77,0.02,-0.01173,1e-05,2.06882]
[1777039579745,54.89,77884.64,0.02,-0.01173,1e-05,2.06889]
[1777039584780,54.88,77883.1,0.02,-0.01174,1e-05,2.07026]
[1777039589831,54.88,77876.61,0.02,-0.01179,1e-05,2.07732]
[1777039594865,54.87,77864.37,0.02,-0.01187,1e-05,2.08992]
[1777039599903,54.87,77878.78,0.02,-0.01175,1e-05,2.07089]
[1777039604942,54.86,77902.25,0.02,-0.01155,1e-05,2.04105]
[1777039606955,54.86,77923.61,0.02,-0.01137,1e-05,2.01476]
[1777039611991,54.85,77914.27,0.02,-0.01144,1e-05,2.02396]
[1777039617024,54.85,77924.91,0.02,-0.01135,1e-05,2.01053]
[1777039622062,54.84,77902.3,0.02,-0.01153,1e-05,2.03755]
[1777039624074,54.84,77885.6,0.02,-0.01166,1e-05,2.05792]
[1777039627096,54.84,77860.65,0.02,-0.01186,1e-05,2.08833]
[1777039628108,54.84,77838.85,0.02,-0.01205,1e-05,2.11546]
[1777039629120,54.84,77816.3,0.02,-0.01224,1e-05,2.14378]
[1777039634196,54.83,77816.63,0.02,-0.01222,1e-05,2.14127]
[1777039639208,54.82,77802.66,0.02,-0.01233,1e-05,2.15736]
[1777039644228,54.81,77816.08,0.02,-0.0122,1e-05,2.13852]
[1777039645287,54.81,77816.08,0.02,-0.0122,1e-05,2.13852]
[1777039645313,54.81,77813.34,0.02,-0.01222,1e-05,2.14169]
[1777039646007,54.81,77813.34,0.02,-0.01222,1e-05,2.14169]
[1777039646243,54.81,77813.34,0.02,-0.01222,1e-05,2.14136]
[1777039651280,54.8,77803.72,0.02,-0.01228,1e-05,2.15031]
[1777039656313,54.79,77821.51,0.02,-0.01212,1e-05,2.12605]
[1777039661348,54.78,77822.45,0.02,-0.01211,1e-05,2.12385]
[1777039666385,54.78,77823.76,0.02,-0.01209,1e-05,2.1215]
[1777039671422,54.78,77835.56,0.02,-0.01199,1e-05,2.10603]
[1777039677056,54.77,77843.07,0.02,-0.01192,1e-05,2.09605]
[1777039680483,54.77,77826.97,0.02,-0.01205,1e-05,2.1159]
[1777039685519,54.77,77831.94,0.02,-0.01201,1e-05,2.10899]
[1777039688593,54.77,77852.05,0.02,-0.01184,1e-05,2.08344]
[1777039691560,54.77,77868.56,0.02,-0.0117,1e-05,2.06275]
[1777039697202,54.77,77871.23,0.02,-0.01167,1e-05,2.05926]
[1777039698609,54.76,77845.52,0.02,-0.01189,1e-05,2.09113]
[1777039703644,54.76,77855.54,0.02,-0.0118,1e-05,2.07825]
[1777039707272,54.76,77871.72,0.02,-0.01166,1e-05,2.05735]
[1777039712708,54.75,77856.03,0.02,-0.01178,1e-05,2.07424]
[1777039717953,54.75,77869.43,0.02,-0.01166,1e-05,2.05661]
[1777039718045,54.75,77880.79,0.02,-0.01157,1e-05,2.04262]
[1777039723785,54.74,77891.17,0.02,-0.01147,1e-05,2.02896]
[1777039728823,54.74,77884.65,0.02,-0.01152,1e-05,2.03627]
[1777039733859,54.74,77894.18,0.02,-0.01144,1e-05,2.02389]
[1777039738892,54.73,77898.68,0.02,-0.0114,1e-05,2.01787]
[1777039744240,54.73,77911.58,0.02,-0.01129,1e-05,2.00181]
[1777039744335,54.73,77932.92,0.02,-0.01112,1e-05,1.97603]
[1777039749385,54.73,77927.79,0.02,-0.01116,1e-05,1.98209]
[1777039751990,54.73,77948.76,0.02,-0.011,1e-05,1.95698]
[1777039757036,54.73,77935.05,0.02,-0.01111,1e-05,1.9733]
[1777039762060,54.73,77939.22,0.02,-0.01107,1e-05,1.9682]
[1777039767095,54.73,77939.99,0.02,-0.01107,1e-05,1.96716]
[1777039772130,54.72,77957.28,0.02,-0.01091,1e-05,1.94323]
[1777039777165,54.7,77959.34,0.02,-0.01088,1e-05,1.9379]
[1777039782202,54.69,77961.46,0.02,-0.01084,1e-05,1.93257]
[1777039787241,54.67,77967.41,0.02,-0.01078,1e-05,1.92282]
[1777039792277,54.66,77981.38,0.02,-0.01065,1e-05,1.90389]
[1777039794286,54.65,78000.13,0.02,-0.0105,1e-05,1.88122]
[1777039797307,54.64,77983.92,0.02,-0.01062,1e-05,1.89854]
[1777039800337,54.63,77967.31,0.02,-0.01074,1e-05,1.91638]
[1777039805364,54.62,77955.26,0.02,-0.01081,1e-05,1.9279]
[1777039810399,54.61,77947.08,0.02,-0.01086,1e-05,1.93538]
[1777039815436,54.57,77941.16,0.02,-0.01086,1e-05,1.93463]
[1777039820482,54.55,77930.43,0.02,-0.01092,1e-05,1.94454]
[1777039825517,54.53,77940.57,0.02,-0.01082,1e-05,1.92917]
[1777039830548,54.49,77944.74,0.02,-0.01074,1e-05,1.91693]
[1777039835581,54.45,77942.9,0.02,-0.0107,1e-05,1.91052]
[1777039840620,54.44,77934.62,0.02,-0.01075,1e-05,1.91817]
[1777039842630,54.44,77950.82,0.02,-0.01062,1e-05,1.89834]
[1777039848303,54.42,77971.45,0.02,-0.01045,1e-05,1.87217]
[1777039853711,54.41,77979.4,0.02,-0.01038,1e-05,1.86054]
[1777039858745,54.4,77977.64,0.02,-0.01038,1e-05,1.86051]
[1777039863843,54.39,77972.66,0.02,-0.0104,1e-05,1.86456]
[1777039863901,54.39,77978.83,0.02,-0.01035,1e-05,1.85708]
[1777039869452,54.38,77986.0,0.02,-0.01029,1e-05,1.84691]
[1777039872846,54.37,78008.35,0.02,-0.01011,1e-05,1.82013]
[1777039874507,54.37,78027.62,0.02,-0.00997,1e-05,1.79821]
[1777039875507,54.37,78052.27,0.02,-0.0098,1e-05,1.77089]
[1777039879954,54.36,78029.19,0.02,-0.00995,1e-05,1.79514]
[1777039885578,54.35,78011.2,0.02,-0.01007,1e-05,1.81376]
[1777039891018,54.34,77994.21,0.02,-0.01018,1e-05,1.82948]
[1777039896174,54.33,77993.72,0.02,-0.01017,1e-05,1.82829]
[1777039896229,54.33,77996.53,0.02,-0.01015,1e-05,1.82511]
[1777039897541,54.33,77996.53,0.02,-0.01015,1e-05,1.82511]
[1777039897642,54.33,77993.06,0.02,-0.01017,1e-05,1.82836]
[1777039903103,54.32,77991.64,0.02,-0.01017,1e-05,1.82827]
[1777039908138,54.31,77995.19,0.02,-0.01013,1e-05,1.8226]
[1777039913172,54.3,78004.57,0.02,-0.01006,1e-05,1.81047]
[1777039918208,54.29,77997.66,0.02,-0.0101,1e-05,1.81669]
[1777039923244,54.28,77989.82,0.02,-0.01014,1e-05,1.82395]
[1777039928297,54.27,77987.3,0.02,-0.01015,1e-05,1.82514]
[1777039933335,54.26,77966.42,0.02,-0.0103,1e-05,1.84726]
[1777039936022,54.26,77952.48,0.02,-0.0104,1e-05,1.86252]
[1777039936343,54.26,77943.57,0.02,-0.01046,1e-05,1.87299]
[1777039941378,54.26,77948.85,0.02,-0.01043,1e-05,1.86775]
[1777039946413,54.27,77942.0,0.02,-0.01049,1e-05,1.87651]
[1777039951449,54.27,77951.48,0.02,-0.01041,1e-05,1.86492]
[1777039956486,54.28,77961.56,0.02,-0.01034,1e-05,1.85427]
[1777039961520,54.28,77957.06,0.02,-0.01038,1e-05,1.86037]
[1777039966585,54.29,77957.59,0.02,-0.01038,1e-05,1.86068]
[1777039971589,54.29,77962.49,0.02,-0.01035,1e-05,1.85601]
[1777039976623,54.3,77966.07,0.02,-0.01033,1e-05,1.85286]
[1777039981753,54.3,77967.29,0.02,-0.01033,1e-05,1.85225]
[1777039991729,54.32,77967.07,0.02,-0.01035,1e-05,1.85491]
[1777039996772,54.32,77951.17,0.02,-0.01047,1e-05,1.87406]
[1777039999785,54.32,77967.15,0.02,-0.01035,1e-05,1.8562]
[1777040004820,54.33,77954.27,0.02,-0.01046,1e-05,1.87182]
[1777040009859,54.33,77954.38,0.02,-0.01046,1e-05,1.87246]
[1777040013890,54.34,77921.58,0.02,-0.01071,1e-05,1.90971]
[1777040018925,54.34,77906.79,0.02,-0.01082,1e-05,1.9275]
[1777040023965,54.34,77894.26,0.02,-0.01092,1e-05,1.94264]
[1777040029001,54.34,77889.03,0.02,-0.01096,1e-05,1.94906]
[1777040034035,54.34,77877.96,0.02,-0.01105,1e-05,1.96239]
[1777040039071,54.34,77874.66,0.02,-0.01108,1e-05,1.96641]
[1777040044108,54.34,77872.92,0.02,-0.01109,1e-05,1.96855]
[1777040049142,54.34,77877.94,0.02,-0.01105,1e-05,1.96259]
[1777040054178,54.34,77884.07,0.02,-0.01101,1e-05,1.95536]
[1777040059213,54.34,77891.29,0.02,-0.01095,1e-05,1.94697]
[1777040064288,54.35,77889.05,0.02,-0.01097,1e-05,1.94981]
[1777040066862,54.35,77908.66,0.02,-0.01082,1e-05,1.9267]
[1777040072321,54.35,77905.52,0.02,-0.01084,1e-05,1.9293]
[1777040077359,54.35,77906.93,0.02,-0.01083,1e-05,1.92803]
[1777040082409,54.35,77886.48,0.02,-0.01099,1e-05,1.95266]
[1777040083406,54.35,77862.46,0.02,-0.01118,1e-05,1.98164]
[1777040088440,54.35,77865.37,0.02,-0.01116,1e-05,1.97813]
[1777040093474,54.35,77850.54,0.02,-0.01128,1e-05,1.99599]
[1777040095489,54.35,77871.39,0.02,-0.01111,1e-05,1.97075]
[1777040100525,54.35,77874.23,0.02,-0.01109,1e-05,1.96736]
[1777040105557,54.35,77863.75,0.02,-0.01117,1e-05,1.98]
[1777040110614,54.35,77863.58,0.02,-0.01117,1e-05,1.98007]
[1777040112618,54.35,77880.93,0.02,-0.01103,1e-05,1.95923]
[1777040116644,54.35,77897.48,0.02,-0.0109,1e-05,1.93964]
[1777040121682,54.36,77910.8,0.02,-0.0108,1e-05,1.92428]
[1777040126714,54.36,77910.93,0.02,-0.0108,1e-05,1.92456]
[1777040131749,54.36,77922.66,0.02,-0.01071,1e-05,1.90979]
[1777040136787,54.36,77917.72,0.02,-0.01075,1e-05,1.91615]
[1777040139805,54.37,77934.61,0.02,-0.01062,1e-05,1.89674]
[1777040144840,54.37,77940.04,0.02,-0.01059,1e-05,1.89113]
[1777040149878,54.37,77943.46,0.02,-0.01057,1e-05,1.88787]
[1777040154920,54.38,77953.92,0.02,-0.01049,1e-05,1.87654]
[1777040159947,54.38,77969.83,0.02,-0.01038,1e-05,1.85904]
[1777040162968,54.39,77988.73,0.02,-0.01024,1e-05,1.83811]
[1777040165988,54.39,78011.3,0.02,-0.01008,1e-05,1.81338]
[1777040171026,54.4,78007.89,0.02,-0.01011,1e-05,1.81856]
[1777040176066,54.41,78010.69,0.02,-0.0101,1e-05,1.81668]
[1777040181101,54.41,78017.82,0.02,-0.01006,1e-05,1.80998]
[1777040186136,54.42,78016.97,0.02,-0.01007,1e-05,1.81221]
[1777040190175,54.42,77997.19,0.02,-0.01022,1e-05,1.83546]
[1777040192198,54.43,77976.8,0.02,-0.01037,1e-05,1.85762]
[1777040194198,54.43,77960.15,0.02,-0.01049,1e-05,1.8771]
[1777040197804,54.43,77939.58,0.02,-0.01065,1e-05,1.90149]
[1777040203264,54.43,77946.26,0.02,-0.01061,1e-05,1.89424]
[1777040208297,54.44,77952.06,0.02,-0.01057,1e-05,1.88813]
[1777040213331,54.44,77949.14,0.02,-0.01059,1e-05,1.89213]
[1777040218367,54.44,77939.17,0.02,-0.01067,1e-05,1.9043]
[1777040222402,54.45,77921.86,0.02,-0.01081,1e-05,1.92494]
[1777040228042,54.45,77933.34,0.02,-0.01072,1e-05,1.91178]
[1777040233478,54.45,77929.15,0.02,-0.01076,1e-05,1.91711]
[1777040238515,54.45,77915.61,0.02,-0.01086,1e-05,1.9334]
[1777040243714,54.45,77920.57,0.02,-0.01083,1e-05,1.92775]
[1777040243806,54.45,77926.53,0.02,-0.01078,1e-05,1.92086]
[1777040244710,54.45,77926.53,0.02,-0.01078,1e-05,1.92086]
[1777040244763,54.45,77926.52,0.02,-0.01078,1e-05,1.92095]
[1777040250599,54.46,77930.6,0.02,-0.01075,1e-05,1.91659]
[1777040255638,54.46,77926.33,0.02,-0.01078,1e-05,1.9206]
[1777040260674,54.46,77928.08,0.02,-0.01077,1e-05,1.91888]
[1777040262683,54.46,77908.38,0.02,-0.01092,1e-05,1.94236]
[1777040267723,54.46,77905.61,0.02,-0.01095,1e-05,1.94586]
[1777040272754,54.47,77906.64,0.02,-0.01094,1e-05,1.94484]
[1777040275774,54.47,77888.67,0.02,-0.01108,1e-05,1.96633]
[1777040280812,54.47,77891.28,0.02,-0.01106,1e-05,1.96323]
[1777040285844,54.47,77882.64,0.02,-0.01113,1e-05,1.97358]
[1777040290878,54.46,77877.69,0.02,-0.01117,1e-05,1.97943]
[1777040295914,54.46,77887.21,0.02,-0.01109,1e-05,1.96796]
[1777040300949,54.46,77887.02,0.02,-0.0111,1e-05,1.96817]
[1777040303970,54.46,77869.94,0.02,-0.01123,1e-05,1.98869]
[1777040309005,54.46,77871.36,0.02,-0.01122,1e-05,1.98679]
[1777040314039,54.46,77861.98,0.02,-0.01128,1e-05,1.99637]
[1777040319076,54.46,77863.15,0.02,-0.01127,1e-05,1.99467]
[1777040324113,54.46,77869.3,0.02,-0.01122,1e-05,1.98699]
[1777040329146,54.46,77877.1,0.02,-0.01116,1e-05,1.97743]
[1777040334184,54.46,77878.69,0.02,-0.01115,1e-05,1.97541]
[1777040336198,54.46,77900.51,0.02,-0.01097,1e-05,1.9493]
[1777040341237,54.46,77903.93,0.02,-0.01095,1e-05,1.9454]
[1777040346265,54.46,77920.61,0.02,-0.01082,1e-05,1.92589]
[1777040351306,54.46,77911.04,0.02,-0.01089,1e-05,1.93752]
[1777040355329,54.46,77928.17,0.02,-0.01076,1e-05,1.91763]
[1777040360365,54.47,77930.38,0.02,-0.01075,1e-05,1.91549]
[1777040365399,54.47,77934.01,0.02,-0.01072,1e-05,1.9117]
[1777040370434,54.47,77934.35,0.02,-0.01073,1e-05,1.91178]
[1777040374024,54.47,77936.75,0.02,-0.0107,1e-05,1.90767]
[1777040374052,54.47,77939.91,0.02,-0.01068,1e-05,1.90419]
[1777040374848,54.47,77939.91,0.02,-0.01068,1e-05,1.90419]
[1777040374923,54.47,77947.24,0.02,-0.01062,1e-05,1.89565]
[1777040380506,54.48,77956.18,0.02,-0.01056,1e-05,1.88591]
[1777040385542,54.48,77959.07,0.02,-0.01054,1e-05,1.88324]
[1777040389183,54.48,77985.06,0.02,-0.01035,1e-05,1.85393]
[1777040394609,54.49,77975.17,0.02,-0.01043,1e-05,1.86608]
[1777040399640,54.49,77961.29,0.02,-0.01054,1e-05,1.88284]
[1777040404679,54.5,77966.68,0.02,-0.0105,1e-05,1.87723]
[1777040409721,54.5,77973.71,0.02,-0.01045,1e-05,1.86989]
[1777040413743,54.5,77990.23,0.02,-0.01033,1e-05,1.85157]
[1777040418777,54.51,77986.23,0.02,-0.01037,1e-05,1.85699]
[1777040421801,54.51,78003.99,0.02,-0.01024,1e-05,1.8373]
[1777040426849,54.52,78003.25,0.02,-0.01025,1e-05,1.83912]
[1777040431870,54.52,78000.09,0.02,-0.01027,1e-05,1.84218]
[1777040436904,54.53,77981.79,0.02,-0.01041,1e-05,1.86396]
[1777040441949,54.53,77974.05,0.02,-0.01048,1e-05,1.87375]
[1777040446983,54.54,77964.94,0.02,-0.01055,1e-05,1.88486]
[1777040452025,54.54,77964.57,0.02,-0.01056,1e-05,1.88591]
[1777040457054,54.54,77948.89,0.02,-0.01068,1e-05,1.90459]
[1777040462088,54.54,77958.54,0.02,-0.01061,1e-05,1.89384]
[1777040467125,54.55,77952.87,0.02,-0.01066,1e-05,1.9009]
[1777040472160,54.55,77951.48,0.02,-0.01067,1e-05,1.90295]
[1777040477195,54.55,77962.03,0.02,-0.01059,1e-05,1.89112]
[1777040482234,54.55,77960.28,0.02,-0.01061,1e-05,1.89365]
[1777040485256,54.56,77937.11,0.02,-0.01079,1e-05,1.92091]
[1777040487281,54.56,77910.15,0.02,-0.011,1e-05,1.95281]
[1777040488277,54.56,77893.91,0.02,-0.01113,1e-05,1.97219]
[1777040493311,54.55,77891.01,0.02,-0.01114,1e-05,1.97393]
[1777040498347,54.55,77895.87,0.02,-0.0111,1e-05,1.96795]
[1777040500377,54.55,77878.65,0.02,-0.01124,1e-05,1.98861]
[1777040503391,54.55,77905.4,0.02,-0.01102,1e-05,1.95639]
[1777040508428,54.55,77909.1,0.02,-0.01099,1e-05,1.95207]
[1777040510046,54.55,77882.87,0.02,-0.0112,1e-05,1.98351]
[1777040515474,54.55,77882.25,0.02,-0.01121,1e-05,1.98399]
[1777040520116,54.55,77903.85,0.02,-0.01103,1e-05,1.95796]
[1777040525548,54.55,77904.04,0.02,-0.01103,1e-05,1.95777]
[1777040530581,54.55,77906.11,0.02,-0.01102,1e-05,1.95536]
[1777040535618,54.55,77916.61,0.02,-0.01093,1e-05,1.94294]
[1777040540653,54.55,77926.03,0.02,-0.01086,1e-05,1.93202]
[1777040545691,54.55,77931.28,0.02,-0.01082,1e-05,1.92609]
[1777040550724,54.56,77923.0,0.02,-0.01089,1e-05,1.9361]
[1777040555758,54.56,77904.9,0.02,-0.01102,1e-05,1.95618]
[1777040560793,54.56,77904.67,0.02,-0.01102,1e-05,1.95643]
[1777040566834,54.56,77906.01,0.02,-0.01101,1e-05,1.95479]
[1777040571870,54.56,77908.47,0.02,-0.01099,1e-05,1.95184]
[1777040576904,54.56,77909.78,0.02,-0.01098,1e-05,1.9503]
[1777040581941,54.56,77897.01,0.02,-0.01108,1e-05,1.96551]
[1777040584961,54.56,77879.23,0.02,-0.01123,1e-05,1.98677]
[1777040589996,54.55,77886.01,0.02,-0.01117,1e-05,1.97836]
[1777040595033,54.55,77895.47,0.02,-0.01109,1e-05,1.96684]
[1777040600067,54.55,77906.79,0.02,-0.011,1e-05,1.95323]
[1777040605102,54.55,77901.51,0.02,-0.01105,1e-05,1.95954]
[1777040610137,54.55,77904.07,0.02,-0.01102,1e-05,1.95642]
[1777040615179,54.55,77905.17,0.02,-0.01101,1e-05,1.95359]
[1777040620208,54.55,77920.51,0.02,-0.01089,1e-05,1.93543]
[1777040625243,54.55,77928.62,0.02,-0.01083,1e-05,1.92608]
[1777040630278,54.56,77919.85,0.02,-0.0109,1e-05,1.93666]
[1777040635317,54.56,77913.31,0.02,-0.01095,1e-05,1.94451]
[1777040640348,54.56,77910.33,0.02,-0.01097,1e-05,1.94816]
[1777040645384,54.56,77907.57,0.02,-0.01099,1e-05,1.95149]
[1777040650423,54.56,77894.8,0.02,-0.01109,1e-05,1.96672]
[1777040653440,54.56,77876.78,0.02,-0.01124,1e-05,1.98825]
[1777040658477,54.55,77876.4,0.02,-0.01124,1e-05,1.9884]
[1777040663511,54.55,77882.63,0.02,-0.01119,1e-05,1.98061]
[1777040668548,54.55,77895.18,0.02,-0.01109,1e-05,1.96531]
[1777040673581,54.55,77889.76,0.02,-0.01112,1e-05,1.9702]
[1777040678616,54.55,77881.03,0.02,-0.01119,1e-05,1.98048]
[1777040683656,54.55,77881.65,0.02,-0.01118,1e-05,1.97951]
[1777040688689,54.55,77877.86,0.02,-0.01121,1e-05,1.98384]
[1777040693722,54.55,77888.1,0.02,-0.01113,1e-05,1.97131]
[1777040698754,54.55,77885.75,0.02,-0.01115,1e-05,1.97406]
[1777040698840,54.55,77874.93,0.02,-0.01123,1e-05,1.98707]
[1777040703857,54.54,77866.37,0.02,-0.0113,1e-05,1.99713]
[1777040704824,54.54,77848.54,0.02,-0.01144,1e-05,2.01887]
[1777040705831,54.54,77829.45,0.02,-0.0116,1e-05,2.04217]
[1777040711466,54.54,77834.77,0.02,-0.01155,1e-05,2.03472]
[1777040716906,54.54,77829.3,0.02,-0.01159,1e-05,2.04081]
[1777040719927,54.53,77813.03,0.02,-0.01172,1e-05,2.06056]
[1777040724964,54.53,77816.52,0.02,-0.01169,1e-05,2.05537]
[1777040728990,54.52,77798.45,0.02,-0.01183,1e-05,2.07717]
[1777040731607,54.52,77810.79,0.02,-0.01172,1e-05,2.05955]
[1777040737049,54.52,77791.91,0.02,-0.01187,1e-05,2.08224]
[1777040742085,54.51,77776.61,0.02,-0.01199,1e-05,2.10031]
[1777040747122,54.5,77778.0,0.02,-0.01197,1e-05,2.09734]
[1777040752154,54.5,77774.42,0.02,-0.01199,1e-05,2.10065]
[1777040757187,54.49,77783.66,0.02,-0.01191,1e-05,2.08775]
[1777040762232,54.48,77797.68,0.02,-0.01178,1e-05,2.06901]
[1777040767259,54.48,77800.24,0.02,-0.01175,1e-05,2.06482]
[1777040772296,54.47,77784.64,0.02,-0.01188,1e-05,2.08329]
[1777040776326,54.47,77764.49,0.02,-0.01204,1e-05,2.10781]
[1777040778338,54.47,77747.57,0.02,-0.01218,1e-05,2.12882]
[1777040783377,54.46,77742.8,0.02,-0.01221,1e-05,2.13332]
[1777040786402,54.45,77724.01,0.02,-0.01237,1e-05,2.15655]
[1777040791438,54.44,77725.69,0.02,-0.01234,1e-05,2.15096]
[1777040796480,54.43,77728.34,0.02,-0.0123,1e-05,2.14582]
[1777040801516,54.43,77722.61,0.02,-0.01234,1e-05,2.15149]
[1777040806550,54.42,77746.32,0.02,-0.01212,1e-05,2.11935]
[1777040811589,54.41,77757.33,0.02,-0.01202,1e-05,2.1039]
[1777040816622,54.4,77757.07,0.02,-0.01201,1e-05,2.10292]
[1777040821657,54.4,77768.14,0.02,-0.01191,1e-05,2.08764]
[1777040826694,54.39,77755.89,0.02,-0.01201,1e-05,2.10193]
[1777040828707,54.39,77736.4,0.02,-0.01217,1e-05,2.12626]
[1777040833744,54.38,77737.66,0.02,-0.01215,1e-05,2.12317]
[1777040838782,54.37,77744.26,0.02,-0.01208,1e-05,2.11329]
[1777040843814,54.37,77747.11,0.02,-0.01205,1e-05,2.10828]
[1777040848850,54.36,77735.67,0.02,-0.01214,1e-05,2.12122]
[1777040854301,54.35,77734.6,0.02,-0.01213,1e-05,2.11981]
[1777040859931,54.34,77736.29,0.02,-0.0121,1e-05,2.11591]
[1777040864966,54.33,77733.42,0.02,-0.01212,1e-05,2.11821]
[1777040870001,54.33,77727.9,0.02,-0.01216,1e-05,2.12386]
[1777040875040,54.32,77729.43,0.02,-0.01214,1e-05,2.12049]
[1777040880072,54.31,77720.37,0.02,-0.01221,1e-05,2.13072]
[1777040883343,54.31,77693.44,0.02,-0.01244,1e-05,2.16472]
[1777040889137,54.3,77684.58,0.02,-0.0125,1e-05,2.17392]
[1777040894173,54.29,77698.78,0.02,-0.01236,1e-05,2.15363]
[1777040899216,54.28,77713.09,0.02,-0.01223,1e-05,2.1335]
[1777040904246,54.27,77697.21,0.02,-0.01235,1e-05,2.15252]
[1777040909284,54.26,77710.51,0.02,-0.01223,1e-05,2.13351]
[1777040912305,54.26,77724.9,0.02,-0.01209,1e-05,2.11263]
[1777040917341,54.25,77727.11,0.02,-0.01206,1e-05,2.10855]
[1777040922376,54.25,77734.15,0.02,-0.01199,1e-05,2.09837]
[1777040927415,54.24,77727.14,0.02,-0.01204,1e-05,2.10606]
[1777040932448,54.23,77734.2,0.02,-0.01197,1e-05,2.09587]
[1777040937482,54.23,77732.23,0.02,-0.01199,1e-05,2.09745]
[1777040942519,54.22,77729.13,0.02,-0.012,1e-05,2.1002]
[1777040947553,54.22,77726.82,0.02,-0.01202,1e-05,2.10195]
[1777040951764,54.21,77698.83,0.02,-0.01225,1e-05,2.13654]
[1777040957623,54.2,77705.78,0.02,-0.01218,1e-05,2.12578]
[1777040962660,54.19,77708.55,0.02,-0.01214,1e-05,2.12077]
[1777040967697,54.18,77693.18,0.02,-0.01227,1e-05,2.13905]
[1777040972729,54.18,77694.14,0.02,-0.01224,1e-05,2.13467]
[1777040975477,54.17,77693.24,0.02,-0.01224,1e-05,2.13523]
[1777040975752,54.17,77694.23,0.02,-0.01223,1e-05,2.13365]
[1777040980785,54.16,77691.7,0.02,-0.01225,1e-05,2.1354]
[1777040985819,54.16,77690.18,0.02,-0.01225,1e-05,2.13585]
[1777040990854,54.15,77687.68,0.02,-0.01226,1e-05,2.13757]
[1777040995891,54.14,77699.22,0.02,-0.01215,1e-05,2.12124]
[1777041000771,54.14,77698.44,0.02,-0.01215,1e-05,2.12114]
[1777041000875,54.14,77698.44,0.02,-0.01215,1e-05,2.12114]
[1777041000909,54.14,77703.71,0.02,-0.0121,1e-05,2.11437]
[1777041002556,54.14,77703.71,0.02,-0.0121,1e-05,2.11437]
[1777041002622,54.13,77712.84,0.02,-0.01202,1e-05,2.10217]
[1777041008003,54.13,77719.73,0.02,-0.01196,1e-05,2.09227]
[1777041013593,54.12,77726.82,0.02,-0.01189,1e-05,2.08203]
[1777041019081,54.11,77703.43,0.02,-0.01208,1e-05,2.11054]
[1777041024125,54.11,77694.35,0.02,-0.01215,1e-05,2.12085]
[1777041025613,54.11,77694.35,0.02,-0.01215,1e-05,2.12085]
[1777041025644,54.11,77687.72,0.02,-0.0122,1e-05,2.12911]
[1777041031168,54.1,77694.27,0.02,-0.01213,1e-05,2.11734]
[1777041036200,54.09,77707.04,0.02,-0.01201,1e-05,2.09964]
[1777041041239,54.08,77697.15,0.02,-0.01209,1e-05,2.11135]
[1777041043923,54.08,77726.94,0.02,-0.01183,1e-05,2.07269]
[1777041049291,54.08,77717.32,0.02,-0.0119,1e-05,2.08376]
[1777041054326,54.07,77719.73,0.02,-0.01187,1e-05,2.07968]
[1777041059361,54.06,77726.85,0.02,-0.01181,1e-05,2.06968]
[1777041064402,54.06,77723.6,0.02,-0.01183,1e-05,2.07284]
[1777041069432,54.05,77724.55,0.02,-0.01181,1e-05,2.07065]
[1777041072779,54.05,77748.35,0.02,-0.01161,1e-05,2.04022]
[1777041078498,54.05,77737.71,0.02,-0.01169,1e-05,2.05274]
[1777041083532,54.04,77741.05,0.02,-0.01166,1e-05,2.04777]
[1777041088572,54.04,77757.54,0.02,-0.01152,1e-05,2.02661]
[1777041093601,54.04,77753.19,0.02,-0.01154,1e-05,2.02991]
[1777041098640,54.03,77748.45,0.02,-0.01158,1e-05,2.03524]
[1777041102672,54.03,77767.1,0.02,-0.01142,1e-05,2.01163]
[1777041107699,54.03,77783.24,0.02,-0.01129,1e-05,1.99136]
[1777041112734,54.03,77795.51,0.02,-0.01119,1e-05,1.97617]
[1777041117771,54.03,77782.03,0.02,-0.01129,1e-05,1.99239]
[1777041122889,54.03,77775.51,0.02,-0.01134,1e-05,2.00012]
[1777041128873,54.02,77781.72,0.02,-0.01129,1e-05,1.99211]
[1777041133908,54.02,77779.01,0.02,-0.01131,1e-05,1.99522]
[1777041138942,54.02,77783.14,0.02,-0.01128,1e-05,1.98992]
[1777041143978,54.02,77798.52,0.02,-0.01115,1e-05,1.97102]
[1777041149045,54.02,77801.0,0.02,-0.01113,1e-05,1.96797]
[1777041151028,54.02,77822.73,0.02,-0.01095,1e-05,1.94026]
[1777041156064,54.02,77816.97,0.02,-0.011,1e-05,1.94734]
[1777041160097,54.02,77797.9,0.02,-0.01115,1e-05,1.9705]
[1777041165129,54.02,77794.99,0.02,-0.01117,1e-05,1.97399]
[1777041170163,54.02,77802.31,0.02,-0.01111,1e-05,1.96504]
[1777041175201,54.02,77810.52,0.02,-0.01105,1e-05,1.95516]
[1777041180235,54.02,77808.41,0.02,-0.01107,1e-05,1.95777]
[1777041185271,54.02,77816.48,0.02,-0.011,1e-05,1.94808]
[1777041190305,54.02,77825.06,0.02,-0.01093,1e-05,1.93795]
[1777041195340,54.02,77798.89,0.02,-0.01114,1e-05,1.96975]
[1777041200376,54.02,77798.76,0.02,-0.01115,1e-05,1.96991]
[1777041205418,54.02,77784.59,0.02,-0.01126,1e-05,1.98709]
[1777041210451,54.02,77777.74,0.02,-0.01131,1e-05,1.99519]
[1777041215481,54.02,77787.95,0.02,-0.01122,1e-05,1.98094]
[1777041220516,54.02,77787.5,0.02,-0.01122,1e-05,1.9813]
[1777041225554,54.02,77771.44,0.02,-0.01135,1e-05,2.00073]
[1777041230586,54.02,77778.36,0.02,-0.01129,1e-05,1.99196]
[1777041231593,54.02,77795.76,0.02,-0.01115,1e-05,1.97068]
[1777041236629,54.02,77792.5,0.02,-0.01118,1e-05,1.97455]
[1777041242060,54.02,77796.93,0.02,-0.01114,1e-05,1.96911]
[1777041242172,54.02,77817.1,0.02,-0.01098,1e-05,1.94474]
[1777041247732,54.02,77832.28,0.02,-0.01086,1e-05,1.92679]
[1777041252765,54.02,77828.83,0.02,-0.01089,1e-05,1.9312]
[1777041257800,54.02,77817.57,0.02,-0.01098,1e-05,1.94489]
[1777041263203,54.02,77820.08,0.02,-0.01096,1e-05,1.94202]
[1777041264852,54.02,77845.2,0.02,-0.01077,1e-05,1.91219]
[1777041269888,54.02,77849.91,0.02,-0.01073,1e-05,1.90708]
[1777041274924,54.03,77835.52,0.02,-0.01084,1e-05,1.92314]
[1777041279972,54.03,77842.86,0.02,-0.01078,1e-05,1.9147]
[1777041285014,54.03,77854.81,0.02,-0.01069,1e-05,1.90102]
[1777041290044,54.03,77850.55,0.02,-0.01073,1e-05,1.90659]
[1777041295078,54.04,77850.54,0.02,-0.01073,1e-05,1.90716]
[1777041300113,54.04,77839.63,0.02,-0.01082,1e-05,1.92059]
[1777041305148,54.04,77841.83,0.02,-0.01081,1e-05,1.91859]
[1777041310183,54.05,77855.4,0.02,-0.01071,1e-05,1.9031]
[1777041315227,54.05,77842.89,0.02,-0.01081,1e-05,1.91852]
[1777041320254,54.05,77848.0,0.02,-0.01077,1e-05,1.91291]
[1777041325303,54.06,77858.28,0.02,-0.0107,1e-05,1.90153]
[1777041330337,54.06,77855.3,0.02,-0.01072,1e-05,1.90565]
[1777041334566,54.06,77831.81,0.02,-0.0109,1e-05,1.93241]
[1777041340032,54.06,77832.93,0.02,-0.01089,1e-05,1.93135]
[1777041345960,54.07,77853.29,0.02,-0.01074,1e-05,1.90781]
[1777041350479,54.07,77869.96,0.02,-0.01061,1e-05,1.88889]
[1777041356031,54.07,77872.2,0.02,-0.0106,1e-05,1.88704]
[1777041361558,54.08,77865.1,0.02,-0.01066,1e-05,1.89614]
[1777041366589,54.08,77870.37,0.02,-0.01062,1e-05,1.89059]
[1777041371625,54.09,77870.28,0.02,-0.01063,1e-05,1.89135]
[1777041376661,54.09,77868.51,0.02,-0.01065,1e-05,1.89407]
[1777041381696,54.09,77868.45,0.02,-0.01065,1e-05,1.89478]
[1777041386730,54.1,77860.45,0.02,-0.01072,1e-05,1.90481]
[1777041391775,54.1,77866.37,0.02,-0.01067,1e-05,1.89689]
[1777041396804,54.1,77863.12,0.02,-0.0107,1e-05,1.90139]
[1777041401839,54.11,77865.16,0.02,-0.01069,1e-05,1.89965]
[1777041406876,54.11,77864.1,0.02,-0.0107,1e-05,1.90157]
[1777041411909,54.11,77866.45,0.02,-0.01068,1e-05,1.89948]
[1777041416946,54.12,77874.39,0.02,-0.01063,1e-05,1.89081]
[1777041421983,54.12,77878.51,0.02,-0.0106,1e-05,1.88671]
[1777041424264,54.12,77895.22,0.02,-0.01048,1e-05,1.8677]
[1777041430041,54.13,77894.33,0.02,-0.01049,1e-05,1.86963]
[1777041435075,54.13,77886.87,0.02,-0.01055,1e-05,1.87916]
[1777041440110,54.14,77887.11,0.02,-0.01055,1e-05,1.87967]
[1777041442124,54.14,77912.76,0.02,-0.01036,1e-05,1.85029]
[1777041442661,54.14,77912.76,0.02,-0.01036,1e-05,1.85029]
[1777041443130,54.14,77916.35,0.02,-0.01033,1e-05,1.84638]
[1777041443945,54.14,77916.35,0.02,-0.01033,1e-05,1.84638]
[1777041444138,54.14,77916.06,0.02,-0.01034,1e-05,1.84693]
[1777041444816,54.14,77916.06,0.02,-0.01034,1e-05,1.84693]
[1777041444987,54.14,77916.06,0.02,-0.01034,1e-05,1.84693]
[1777041445094,54.14,77916.06,0.02,-0.01034,1e-05,1.84693]
[1777041445145,54.14,77918.9,0.02,-0.01032,1e-05,1.84388]
[1777041445755,54.14,77918.9,0.02,-0.01032,1e-05,1.84388]
[1777041446154,54.14,77927.67,0.02,-0.01025,1e-05,1.83406]
[1777041446728,54.14,77927.67,0.02,-0.01025,1e-05,1.83406]
[1777041447159,54.15,77931.86,0.02,-0.01022,1e-05,1.82952]
[1777041452194,54.15,77918.7,0.02,-0.01032,1e-05,1.84433]
[1777041452532,54.15,77918.7,0.02,-0.01032,1e-05,1.84433]
[1777041453203,54.15,77912.23,0.02,-0.01037,1e-05,1.85198]
[1777041458235,54.16,77901.91,0.02,-0.01046,1e-05,1.86488]
[1777041463275,54.16,77889.45,0.02,-0.01056,1e-05,1.88026]
[1777041466303,54.17,77866.83,0.02,-0.01074,1e-05,1.9071]
[1777041471339,54.17,77843.87,0.02,-0.01092,1e-05,1.93498]
[1777041476375,54.17,77846.77,0.02,-0.0109,1e-05,1.9319]
[1777041481409,54.17,77838.33,0.02,-0.01097,1e-05,1.94234]
[1777041486444,54.18,77850.39,0.02,-0.01088,1e-05,1.92832]
[1777041491481,54.18,77860.33,0.02,-0.0108,1e-05,1.91708]
[1777041496515,54.18,77862.15,0.02,-0.01079,1e-05,1.91548]
[1777041501549,54.19,77866.61,0.02,-0.01076,1e-05,1.91075]
[1777041507120,54.19,77881.24,0.02,-0.01065,1e-05,1.89413]
[1777041512314,54.19,77894.7,0.02,-0.01055,1e-05,1.87903]
[1777041517665,54.2,77909.76,0.02,-0.01044,1e-05,1.86143]
[1777041522705,54.21,77926.01,0.02,-0.01032,1e-05,1.84377]
[1777041527270,54.21,77956.48,0.02,-0.0101,1e-05,1.80958]
[1777041532785,54.22,77962.56,0.02,-0.01006,1e-05,1.80469]
[1777041538135,54.23,77962.38,0.02,-0.01007,1e-05,1.80632]
[1777041543863,54.23,77961.98,0.02,-0.01009,1e-05,1.80818]
[1777041548901,54.24,77985.74,0.02,-0.00992,1e-05,1.783]
[1777041553939,54.25,77987.25,0.02,-0.00992,1e-05,1.7829]
[1777041558974,54.26,77988.66,0.02,-0.00992,1e-05,1.7829]
[1777041564011,54.27,77990.55,0.02,-0.00992,1e-05,1.78268]
[1777041569049,54.28,77991.27,0.02,-0.00992,1e-05,1.78313]
[1777041574082,54.29,77989.47,0.02,-0.00994,1e-05,1.78528]
[1777041579117,54.3,77988.5,0.02,-0.00995,1e-05,1.78793]
[1777041584152,54.31,77977.08,0.02,-0.01005,1e-05,1.80257]
[1777041589186,54.31,77975.62,0.02,-0.01007,1e-05,1.80538]
[1777041594222,54.32,77975.76,0.02,-0.01008,1e-05,1.80664]
[1777041599259,54.33,77972.39,0.02,-0.01011,1e-05,1.81211]
[1777041604292,54.34,77973.77,0.02,-0.01011,1e-05,1.81219]
[1777041609327,54.35,77978.12,0.02,-0.01009,1e-05,1.8084]
[1777041614362,54.36,77965.98,0.02,-0.01018,1e-05,1.82345]
[1777041619400,54.36,77963.26,0.02,-0.01021,1e-05,1.82773]
[1777041619682,54.36,77963.26,0.02,-0.01021,1e-05,1.82773]
[1777041619828,54.36,77963.26,0.02,-0.01021,1e-05,1.82773]
[1777041619884,54.36,77963.26,0.02,-0.01021,1e-05,1.82773]
[1777041622459,54.37,77943.94,0.02,-0.01036,1e-05,1.85047]
[1777041626449,54.37,77922.74,0.02,-0.01053,1e-05,1.87568]
[1777041631484,54.38,77919.59,0.02,-0.01055,1e-05,1.87871]
[1777041636518,54.38,77918.62,0.02,-0.01056,1e-05,1.88056]
[1777041639538,54.38,77936.17,0.02,-0.01043,1e-05,1.86074]
[1777041644575,54.39,77941.32,0.02,-0.0104,1e-05,1.85574]
[1777041649608,54.39,77950.38,0.02,-0.01033,1e-05,1.84612]
[1777041654645,54.4,77970.63,0.02,-0.01019,1e-05,1.8241]
[1777041659678,54.4,77962.27,0.02,-0.01026,1e-05,1.83485]
[1777041664717,54.41,77958.12,0.02,-0.0103,1e-05,1.84056]
[1777041669748,54.42,77956.49,0.02,-0.01032,1e-05,1.84339]
[1777041674784,54.42,77953.07,0.02,-0.01035,1e-05,1.84827]
[1777041678352,54.42,77928.7,0.02,-0.01053,1e-05,1.87684]
[1777041683850,54.43,77925.78,0.02,-0.01056,1e-05,1.88102]
[1777041688884,54.43,77927.31,0.02,-0.01055,1e-05,1.87989]
[1777041693917,54.44,77922.93,0.02,-0.01058,1e-05,1.88413]
[1777041698952,54.44,77908.13,0.02,-0.0107,1e-05,1.90203]
[1777041703988,54.44,77904.96,0.02,-0.01073,1e-05,1.90626]
[1777041709024,54.44,77903.61,0.02,-0.01074,1e-05,1.90839]
[1777041714059,54.45,77886.67,0.02,-0.01088,1e-05,1.92882]
[1777041719093,54.45,77893.32,0.02,-0.01083,1e-05,1.92138]
[1777041724169,54.45,77897.76,0.02,-0.0108,1e-05,1.91666]
[1777041729174,54.45,77897.34,0.02,-0.0108,1e-05,1.9176]
[1777041734212,54.46,77909.09,0.02,-0.01072,1e-05,1.90436]
[1777041737233,54.46,77928.62,0.02,-0.01057,1e-05,1.88203]
[1777041742268,54.46,77937.21,0.02,-0.01051,1e-05,1.87292]
[1777041747302,54.47,77938.63,0.02,-0.0105,1e-05,1.87212]
[1777041752339,54.47,77940.49,0.02,-0.01049,1e-05,1.86931]
[1777041757374,54.48,77944.95,0.02,-0.01046,1e-05,1.865]
[1777041762407,54.48,77932.5,0.02,-0.01056,1e-05,1.88021]
[1777041767446,54.49,77932.55,0.02,-0.01056,1e-05,1.88084]
[1777041772485,54.49,77934.05,0.02,-0.01056,1e-05,1.87977]
[1777041777520,54.49,77937.13,0.02,-0.01054,1e-05,1.87686]
[1777041782557,54.5,77929.85,0.02,-0.0106,1e-05,1.8859]
[1777041785576,54.5,77948.02,0.02,-0.01046,1e-05,1.86524]
[1777041790612,54.5,77950.74,0.02,-0.01044,1e-05,1.86285]
[1777041795647,54.51,77953.3,0.02,-0.01043,1e-05,1.86067]
[1777041800683,54.51,77968.63,0.02,-0.01032,1e-05,1.84395]
[1777041805720,54.52,77967.23,0.02,-0.01034,1e-05,1.8465]
[1777041810752,54.52,77973.09,0.02,-0.0103,1e-05,1.84072]
[1777041815787,54.53,77971.25,0.02,-0.01031,1e-05,1.84229]
[1777041820826,54.53,77970.17,0.02,-0.01033,1e-05,1.84463]
[1777041825872,54.54,77966.04,0.02,-0.01036,1e-05,1.8501]
[1777041830896,54.55,77975.37,0.02,-0.0103,1e-05,1.84059]
[1777041835937,54.55,77981.44,0.02,-0.01026,1e-05,1.83448]
[1777041840968,54.56,77986.62,0.02,-0.01023,1e-05,1.82974]
[1777041846004,54.56,77988.92,0.02,-0.01022,1e-05,1.82817]
[1777041851038,54.57,77993.82,0.02,-0.01019,1e-05,1.82374]
[1777041856074,54.57,77995.06,0.02,-0.01019,1e-05,1.82347]
[1777041861108,54.58,77993.73,0.02,-0.0102,1e-05,1.82611]
[1777041866145,54.59,78001.37,0.02,-0.01016,1e-05,1.81887]
[1777041871183,54.6,77995.87,0.02,-0.0102,1e-05,1.82479]
[1777041876215,54.6,77975.65,0.02,-0.01035,1e-05,1.84878]
[1777041881251,54.61,77970.96,0.02,-0.01039,1e-05,1.85502]
[1777041886294,54.61,77980.55,0.02,-0.01033,1e-05,1.84496]
[1777041891319,54.62,77987.17,0.02,-0.01029,1e-05,1.8384]
[1777041896357,54.62,77978.72,0.02,-0.01035,1e-05,1.84897]
[1777041901389,54.63,77972.51,0.02,-0.01041,1e-05,1.8569]
[1777041906426,54.63,77986.12,0.02,-0.01031,1e-05,1.84227]
[1777041911459,54.64,77987.43,0.02,-0.01031,1e-05,1.84171]
[1777041916498,54.64,77990.95,0.02,-0.01029,1e-05,1.83866]
[1777041921531,54.65,77985.64,0.02,-0.01033,1e-05,1.84565]
[1777041926565,54.65,77981.26,0.02,-0.01037,1e-05,1.85158]
[1777041931603,54.66,77981.46,0.02,-0.01037,1e-05,1.85081]
[1777041936637,54.66,77978.33,0.02,-0.0104,1e-05,1.85531]
[1777041941670,54.67,77972.95,0.02,-0.01044,1e-05,1.86233]
[1777041946705,54.67,77976.61,0.02,-0.01042,1e-05,1.85898]
[1777041951740,54.68,77986.33,0.02,-0.01035,1e-05,1.84872]
[1777041956776,54.68,77978.41,0.02,-0.01042,1e-05,1.85867]
[1777041961817,54.69,77973.18,0.02,-0.01046,1e-05,1.8655]
[1777041963824,54.69,77953.33,0.02,-0.01062,1e-05,1.88868]
[1777041966846,54.69,77972.97,0.02,-0.01047,1e-05,1.86643]
[1777041970874,54.7,77991.55,0.02,-0.01033,1e-05,1.84589]
[1777041975909,54.7,78005.8,0.02,-0.01023,1e-05,1.83076]
[1777041980947,54.71,78015.61,0.02,-0.01017,1e-05,1.82087]
[1777041985979,54.71,78015.11,0.02,-0.01018,1e-05,1.82262]
[1777041991016,54.72,78020.66,0.02,-0.01014,1e-05,1.81612]
[1777041996058,54.73,78028.28,0.02,-0.01009,1e-05,1.80881]
[1777042001126,54.74,78044.6,0.02,-0.00998,1e-05,1.79196]
[1777042006135,54.74,78044.99,0.02,-0.00999,1e-05,1.79295]
[1777042011180,54.75,78051.68,0.02,-0.00995,1e-05,1.78697]
[1777042016214,54.76,78047.61,0.02,-0.00999,1e-05,1.79284]
[1777042021248,54.77,78040.68,0.02,-0.01005,1e-05,1.80187]
[1777042026290,54.78,78033.58,0.02,-0.01011,1e-05,1.81102]
[1777042031324,54.78,78034.53,0.02,-0.01011,1e-05,1.8112]
[1777042036359,54.79,78033.79,0.02,-0.01012,1e-05,1.8135]
[1777042041396,54.8,78030.0,0.02,-0.01016,1e-05,1.81892]
[1777042046430,54.8,78022.5,0.02,-0.01022,1e-05,1.82845]
[1777042051038,54.81,77999.59,0.02,-0.01039,1e-05,1.85373]
[1777042051812,54.81,77977.79,0.02,-0.01055,1e-05,1.87886]
[1777042057508,54.81,77985.97,0.02,-0.01049,1e-05,1.87029]
[1777042062543,54.82,77977.68,0.02,-0.01056,1e-05,1.88046]
[1777042067578,54.82,77976.32,0.02,-0.01058,1e-05,1.88262]
[1777042072613,54.82,77975.14,0.02,-0.01059,1e-05,1.88454]
[1777042077648,54.83,77968.66,0.02,-0.01064,1e-05,1.89256]
[1777042082685,54.83,77972.85,0.02,-0.01061,1e-05,1.88823]
[1777042087720,54.83,77979.89,0.02,-0.01056,1e-05,1.88065]
[1777042092753,54.84,77991.26,0.02,-0.01048,1e-05,1.86821]
[1777042096786,54.84,77969.29,0.02,-0.01065,1e-05,1.89402]
[1777042101820,54.84,77969.35,0.02,-0.01065,1e-05,1.89438]
[1777042106852,54.84,77973.31,0.02,-0.01063,1e-05,1.89024]
[1777042111887,54.85,77977.8,0.02,-0.01059,1e-05,1.88404]
[1777042116921,54.85,77972.39,0.02,-0.01063,1e-05,1.89072]
[1777042119944,54.85,77953.39,0.02,-0.01078,1e-05,1.91301]
[1777042123972,54.85,77936.3,0.02,-0.01091,1e-05,1.93313]
[1777042128005,54.85,77916.9,0.02,-0.01106,1e-05,1.95607]
[1777042133036,54.85,77905.41,0.02,-0.01115,1e-05,1.96954]
[1777042138072,54.85,77902.71,0.02,-0.01117,1e-05,1.97254]
[1777042143116,54.85,77884.1,0.02,-0.01132,1e-05,1.99466]
[1777042148150,54.84,77892.95,0.02,-0.01125,1e-05,1.98358]
[1777042153187,54.84,77908.57,0.02,-0.01112,1e-05,1.96464]
[1777042158223,54.84,77925.15,0.02,-0.01099,1e-05,1.94481]
[1777042163265,54.84,77929.83,0.02,-0.01095,1e-05,1.9393]
[1777042168295,54.84,77928.98,0.02,-0.01096,1e-05,1.94037]
[1777042173333,54.84,77927.49,0.02,-0.01096,1e-05,1.94066]
[1777042178370,54.84,77927.6,0.02,-0.01096,1e-05,1.94061]
[1777042183407,54.84,77943.72,0.02,-0.01084,1e-05,1.92178]
[1777042188441,54.85,77936.02,0.02,-0.0109,1e-05,1.93101]
[1777042193476,54.85,77943.08,0.02,-0.01084,1e-05,1.92286]
[1777042198511,54.85,77936.44,0.02,-0.0109,1e-05,1.93078]
[1777042203545,54.85,77921.87,0.02,-0.01101,1e-05,1.94799]
[1777042208581,54.85,77917.55,0.02,-0.01104,1e-05,1.95298]
[1777042213075,54.85,77939.66,0.02,-0.01087,1e-05,1.92682]
[1777042218712,54.85,77945.34,0.02,-0.01083,1e-05,1.92033]
[1777042223747,54.85,77962.17,0.02,-0.0107,1e-05,1.901]
[1777042228782,54.85,77967.71,0.02,-0.01066,1e-05,1.89502]
[1777042233819,54.85,77969.0,0.02,-0.01064,1e-05,1.89238]
[1777042238859,54.86,77979.38,0.02,-0.01057,1e-05,1.88085]
[1777042243890,54.86,77982.09,0.02,-0.01055,1e-05,1.87841]
[1777042248924,54.86,77971.69,0.02,-0.01063,1e-05,1.89097]
[1777042253959,54.86,77957.84,0.02,-0.01074,1e-05,1.90742]
[1777042258994,54.87,77952.81,0.02,-0.01078,1e-05,1.91353]
[1777042264032,54.87,77950.26,0.02,-0.0108,1e-05,1.91675]
[1777042269070,54.87,77953.02,0.02,-0.01079,1e-05,1.91374]
[1777042274104,54.87,77939.86,0.02,-0.01089,1e-05,1.92936]
[1777042279142,54.87,77927.83,0.02,-0.01098,1e-05,1.94359]
[1777042284176,54.87,77914.68,0.02,-0.01109,1e-05,1.9591]
[1777042289212,54.87,77921.54,0.02,-0.01103,1e-05,1.95082]
[1777042294246,54.87,77919.07,0.02,-0.01104,1e-05,1.95216]
[1777042299281,54.87,77921.32,0.02,-0.01102,1e-05,1.94941]
[1777042304325,54.87,77933.33,0.02,-0.01093,1e-05,1.93519]
[1777042305325,54.87,77949.88,0.02,-0.0108,1e-05,1.91578]
[1777042310359,54.87,77966.6,0.02,-0.01067,1e-05,1.89669]
[1777042315393,54.87,77970.16,0.02,-0.01065,1e-05,1.89303]
[1777042320429,54.88,77965.95,0.02,-0.01069,1e-05,1.89835]
[1777042325464,54.88,77967.04,0.02,-0.01068,1e-05,1.8975]
[1777042330499,54.88,77965.65,0.02,-0.01069,1e-05,1.89953]
[1777042334528,54.88,77947.52,0.02,-0.01083,1e-05,1.92095]
[1777042339562,54.88,77945.81,0.02,-0.01085,1e-05,1.92317]
[1777042344600,54.88,77937.58,0.02,-0.01091,1e-05,1.93303]
[1777042349633,54.88,77936.93,0.02,-0.01092,1e-05,1.93389]
[1777042354668,54.88,77945.36,0.02,-0.01085,1e-05,1.92258]
[1777042359702,54.89,77940.0,0.02,-0.01089,1e-05,1.92902]
[1777042364742,54.89,77940.55,0.02,-0.01089,1e-05,1.92849]
[1777042369776,54.89,77933.21,0.02,-0.01094,1e-05,1.93719]
[1777042374811,54.89,77938.53,0.02,-0.0109,1e-05,1.93095]
[1777042379848,54.89,77939.72,0.02,-0.01089,1e-05,1.92961]
[1777042384882,54.89,77937.63,0.02,-0.01091,1e-05,1.93211]
[1777042389917,54.89,77935.23,0.02,-0.01093,1e-05,1.93497]
[1777042394957,54.89,77939.22,0.02,-0.0109,1e-05,1.93027]
[1777042399988,54.89,77950.51,0.02,-0.01081,1e-05,1.91712]
[1777042405025,54.89,77940.13,0.02,-0.01089,1e-05,1.92937]
[1777042410058,54.89,77943.67,0.02,-0.01086,1e-05,1.92529]
[1777042412485,54.89,77955.91,0.02,-0.01076,1e-05,1.90953]
[1777042418120,54.89,77962.84,0.02,-0.01071,1e-05,1.90178]
[1777042423672,54.89,77958.96,0.02,-0.01074,1e-05,1.90662]
[1777042429193,54.89,77956.26,0.02,-0.01077,1e-05,1.91013]
[1777042434231,54.9,77955.35,0.02,-0.01077,1e-05,1.91147]
[1777042439263,54.9,77949.38,0.02,-0.01082,1e-05,1.91868]
[1777042444299,54.9,77948.31,0.02,-0.01083,1e-05,1.92013]
[1777042449333,54.9,77960.32,0.02,-0.01074,1e-05,1.90634]
[1777042454370,54.9,77964.32,0.02,-0.01071,1e-05,1.90205]
[1777042457421,54.9,77988.24,0.02,-0.01053,1e-05,1.87468]
[1777042462425,54.91,77992.31,0.02,-0.01051,1e-05,1.87064]
[1777042467460,54.91,77988.13,0.02,-0.01054,1e-05,1.87608]
[1777042472496,54.91,77987.16,0.02,-0.01054,1e-05,1.87631]
[1777042477529,54.92,77984.26,0.02,-0.01057,1e-05,1.88022]
[1777042482565,54.92,77975.37,0.02,-0.01064,1e-05,1.89103]
[1777042487601,54.92,77977.14,0.02,-0.01063,1e-05,1.88949]
[1777042492635,54.93,77991.5,0.02,-0.01053,1e-05,1.87358]
[1777042497670,54.93,77998.1,0.02,-0.01048,1e-05,1.86673]
[1777042502709,54.93,77999.82,0.02,-0.01047,1e-05,1.86552]
[1777042505731,54.94,78017.62,0.02,-0.01034,1e-05,1.84575]
[1777042510764,54.94,78023.18,0.02,-0.01031,1e-05,1.84038]
[1777042515807,54.95,78031.95,0.02,-0.01025,1e-05,1.83144]
[1777042520835,54.95,78039.35,0.02,-0.0102,1e-05,1.82418]
[1777042525870,54.96,78036.28,0.02,-0.01023,1e-05,1.82868]
[1777042530906,54.97,78044.45,0.02,-0.01018,1e-05,1.82058]
[1777042535940,54.97,78043.32,0.02,-0.01018,1e-05,1.82151]
[1777042540976,54.98,78040.84,0.02,-0.01021,1e-05,1.8254]
[1777042546012,54.99,78039.59,0.02,-0.01023,1e-05,1.82788]
[1777042551046,54.99,78040.1,0.02,-0.01023,1e-05,1.82838]
[1777042556082,55.0,78033.89,0.02,-0.01028,1e-05,1.83639]
[1777042561119,55.0,78034.05,0.02,-0.01029,1e-05,1.83724]
[1777042566153,55.01,78041.85,0.02,-0.01024,1e-05,1.82944]
[1777042572201,55.02,78041.85,0.02,-0.01025,1e-05,1.83093]
[1777042577232,55.02,78040.02,0.02,-0.01027,1e-05,1.83403]
[1777042582286,55.03,78042.02,0.02,-0.01026,1e-05,1.83261]
[1777042587309,55.03,78037.82,0.02,-0.01029,1e-05,1.83857]
[1777042592343,55.04,78026.33,0.02,-0.01038,1e-05,1.851]
[1777042597378,55.04,78025.84,0.02,-0.01039,1e-05,1.85243]
[1777042602414,55.05,78026.58,0.02,-0.01039,1e-05,1.85244]
[1777042607456,55.05,78032.01,0.02,-0.01035,1e-05,1.84718]
[1777042612491,55.06,78037.61,0.02,-0.01032,1e-05,1.84178]
[1777042617526,55.07,78038.67,0.02,-0.01032,1e-05,1.84155]
[1777042622560,55.07,78036.33,0.02,-0.01034,1e-05,1.84514]
[1777042626589,55.07,78009.04,0.02,-0.01055,1e-05,1.87685]
[1777042631626,55.08,78000.59,0.02,-0.01061,1e-05,1.88713]
[1777042636659,55.08,78002.35,0.02,-0.01061,1e-05,1.88565]
[1777042640687,55.08,78022.43,0.02,-0.01046,1e-05,1.86316]
[1777042645721,55.09,78018.29,0.02,-0.01049,1e-05,1.86857]
[1777042650758,55.09,78014.08,0.02,-0.01053,1e-05,1.87399]
[1777042655793,55.09,78005.63,0.02,-0.01059,1e-05,1.88272]
[1777042660829,55.1,78008.27,0.02,-0.01057,1e-05,1.88019]
[1777042665865,55.1,77996.92,0.02,-0.01066,1e-05,1.89363]
[1777042670899,55.1,77996.79,0.02,-0.01066,1e-05,1.89414]
[1777042675935,55.1,78004.3,0.02,-0.01061,1e-05,1.88587]
[1777042680969,55.11,78009.52,0.02,-0.01057,1e-05,1.88033]
[1777042686006,55.11,78012.8,0.02,-0.01055,1e-05,1.87706]
[1777042691040,55.11,78015.92,0.02,-0.01053,1e-05,1.87398]
[1777042695607,55.11,78032.24,0.02,-0.01041,1e-05,1.85596]
[1777042701113,55.12,78033.58,0.02,-0.0104,1e-05,1.85509]
[1777042706146,55.12,78032.29,0.02,-0.01042,1e-05,1.85719]
[1777042711182,55.13,78040.73,0.02,-0.01035,1e-05,1.8468]
[1777042716217,55.13,78024.32,0.02,-0.01048,1e-05,1.86612]
[1777042721252,55.13,78017.45,0.02,-0.01053,1e-05,1.87448]
[1777042726286,55.14,78020.98,0.02,-0.01051,1e-05,1.87095]
[1777042731863,55.14,78013.62,0.02,-0.01057,1e-05,1.87986]
[1777042737372,55.14,78019.92,0.02,-0.01053,1e-05,1.87325]
[1777042742402,55.14,78018.15,0.02,-0.01054,1e-05,1.87581]
[1777042747438,55.15,78017.06,0.02,-0.01055,1e-05,1.87759]
[1777042752474,55.15,78014.52,0.02,-0.01058,1e-05,1.88102]
[1777042757509,55.15,78013.87,0.02,-0.01058,1e-05,1.88227]
[1777042762547,55.16,78018.75,0.02,-0.01055,1e-05,1.87718]
[1777042767579,55.16,78020.22,0.02,-0.01054,1e-05,1.87604]
[1777042772625,55.16,78020.97,0.02,-0.01053,1e-05,1.8742]
[1777042777651,55.17,78021.11,0.02,-0.01054,1e-05,1.87456]
[1777042782687,55.17,78024.07,0.02,-0.01052,1e-05,1.87169]
[1777042787722,55.17,78025.18,0.02,-0.01051,1e-05,1.87093]
[1777042792760,55.17,78043.23,0.02,-0.01038,1e-05,1.85105]
[1777042797795,55.18,78041.47,0.02,-0.0104,1e-05,1.85372]
[1777042802829,55.18,78036.24,0.02,-0.01044,1e-05,1.86032]
[1777042807864,55.19,78027.09,0.02,-0.01051,1e-05,1.87131]
[1777042812907,55.19,78014.27,0.02,-0.01061,1e-05,1.88646]
[1777042817940,55.19,78016.19,0.02,-0.0106,1e-05,1.88464]
[1777042822971,55.19,77995.85,0.02,-0.01076,1e-05,1.90845]
[1777042828009,55.19,77986.6,0.02,-0.01083,1e-05,1.91942]
[1777042833041,55.19,77970.91,0.02,-0.01095,1e-05,1.93643]
[1777042838078,55.19,77974.1,0.02,-0.01092,1e-05,1.93275]
[1777042843110,55.2,77969.7,0.02,-0.01096,1e-05,1.93794]
[1777042848148,55.2,77972.46,0.02,-0.01093,1e-05,1.93476]
[1777042853181,55.2,77974.76,0.02,-0.01092,1e-05,1.93214]
[1777042856201,55.2,77950.79,0.02,-0.0111,1e-05,1.96034]
[1777042861241,55.19,77926.52,0.02,-0.01129,1e-05,1.98895]
[1777042866270,55.19,77920.79,0.02,-0.01134,1e-05,1.99545]
[1777042871312,55.19,77928.58,0.02,-0.01127,1e-05,1.9857]
[1777042876346,55.19,77908.81,0.02,-0.01143,1e-05,2.00914]
[1777042881394,55.18,77891.49,0.02,-0.01157,1e-05,2.02959]
[1777042883394,55.18,77874.01,0.02,-0.01171,1e-05,2.0507]
[1777042888428,55.18,77874.44,0.02,-0.0117,1e-05,2.04931]
[1777042893463,55.17,77874.25,0.02,-0.01169,1e-05,2.04709]
[1777042898501,55.17,77877.13,0.02,-0.01166,1e-05,2.04272]
[1777042903532,55.17,77871.8,0.02,-0.0117,1e-05,2.04846]
[1777042908578,55.16,77852.27,0.02,-0.01185,1e-05,2.07144]
[1777042913614,55.15,77851.5,0.02,-0.01185,1e-05,2.07149]
[1777042915630,55.15,77869.36,0.02,-0.0117,1e-05,2.04879]
[1777042920673,55.15,77879.03,0.02,-0.01161,1e-05,2.03606]
[1777042925710,55.14,77890.89,0.02,-0.01151,1e-05,2.02082]
[1777042930739,55.14,77893.38,0.02,-0.01149,1e-05,2.01716]
[1777042934767,55.14,77914.02,0.02,-0.01132,1e-05,1.99175]
[1777042939805,55.13,77921.17,0.02,-0.01126,1e-05,1.98281]
[1777042944839,55.13,77918.73,0.02,-0.01128,1e-05,1.98549]
[1777042947859,55.13,77901.08,0.02,-0.01142,1e-05,2.00656]
[1777042953461,55.13,77910.25,0.02,-0.01133,1e-05,1.99355]
[1777042958585,55.13,77916.15,0.02,-0.01128,1e-05,1.98613]
[1777042963993,55.13,77922.92,0.02,-0.01123,1e-05,1.97772]
[1777042969036,55.12,77932.22,0.02,-0.01115,1e-05,1.96643]
[1777042974065,55.12,77932.97,0.02,-0.01114,1e-05,1.96539]
[1777042979100,55.12,77934.06,0.02,-0.01113,1e-05,1.96399]
[1777042982125,55.12,77951.21,0.02,-0.011,1e-05,1.94365]
[1777042987159,55.12,77950.46,0.02,-0.01101,1e-05,1.94462]
[1777042992195,55.12,77950.6,0.02,-0.011,1e-05,1.94452]
[1777042997234,55.12,77945.86,0.02,-0.01104,1e-05,1.95017]
[1777043001257,55.12,77927.61,0.02,-0.01119,1e-05,1.97175]
[1777043006293,55.12,77921.35,0.02,-0.01123,1e-05,1.97903]
[1777043011327,55.12,77928.09,0.02,-0.01117,1e-05,1.96924]
[1777043016363,55.12,77936.51,0.02,-0.0111,1e-05,1.95917]
[1777043021397,55.12,77937.21,0.02,-0.0111,1e-05,1.9583]
[1777043026437,55.12,77944.18,0.02,-0.01104,1e-05,1.94962]
[1777043031472,55.12,77949.02,0.02,-0.011,1e-05,1.94395]
[1777043036508,55.12,77951.52,0.02,-0.01098,1e-05,1.94109]
[1777043041543,55.12,77938.95,0.02,-0.01108,1e-05,1.95595]
[1777043043556,55.12,77922.97,0.02,-0.01121,1e-05,1.97493]
[1777043048593,55.12,77916.14,0.02,-0.01126,1e-05,1.98286]
[1777043052205,55.12,77899.41,0.02,-0.01139,1e-05,2.0027]
[1777043057653,55.11,77886.45,0.02,-0.0115,1e-05,2.01796]
[1777043062689,55.11,77873.06,0.02,-0.0116,1e-05,2.03374]
[1777043067726,55.11,77868.64,0.02,-0.01163,1e-05,2.03844]
[1777043072760,55.1,77868.66,0.02,-0.01162,1e-05,2.03609]
[1777043074774,55.1,77848.58,0.02,-0.01178,1e-05,2.06051]
[1777043079809,55.1,77849.36,0.02,-0.01177,1e-05,2.05845]
[1777043084850,55.09,77857.95,0.02,-0.01169,1e-05,2.04696]
[1777043089995,55.09,77857.51,0.02,-0.01169,1e-05,2.04682]
[1777043095511,55.08,77862.32,0.02,-0.01165,1e-05,2.03991]
[1777043100546,55.08,77858.92,0.02,-0.01167,1e-05,2.04327]
[1777043103984,55.07,77839.69,0.02,-0.01182,1e-05,2.0663]
[1777043109021,55.07,77833.89,0.02,-0.01187,1e-05,2.07237]
[1777043114056,55.06,77829.54,0.02,-0.01189,1e-05,2.07662]
[1777043118093,55.06,77809.49,0.02,-0.01206,1e-05,2.10046]
[1777043123130,55.05,77797.7,0.02,-0.01215,1e-05,2.11418]
[1777043125543,55.05,77786.23,0.02,-0.01224,1e-05,2.12808]
[1777043125557,55.05,77781.75,0.02,-0.01228,1e-05,2.13378]
[1777043127049,55.04,77781.75,0.02,-0.01228,1e-05,2.13343]
[1777043127156,55.04,77783.77,0.02,-0.01226,1e-05,2.13051]
[1777043127778,55.04,77783.77,0.02,-0.01226,1e-05,2.13051]
[1777043128163,55.04,77783.09,0.02,-0.01226,1e-05,2.13104]
[1777043130815,55.04,77789.38,0.02,-0.0122,1e-05,2.12237]
[1777043131188,55.04,77796.6,0.02,-0.01213,1e-05,2.11129]
[1777043136078,55.03,77789.55,0.02,-0.01218,1e-05,2.11901]
[1777043136226,55.03,77785.87,0.02,-0.01221,1e-05,2.12337]
[1777043138419,55.03,77782.87,0.02,-0.01224,1e-05,2.12686]
[1777043138493,55.02,77778.21,0.02,-0.01227,1e-05,2.13246]
[1777043140274,55.02,77778.21,0.02,-0.01227,1e-05,2.13211]
[1777043140361,55.02,77779.35,0.02,-0.01226,1e-05,2.13032]
[1777043143296,55.01,77762.48,0.02,-0.0124,1e-05,2.1505]
[1777043143875,55.01,77762.48,0.02,-0.0124,1e-05,2.1505]
[1777043144287,55.01,77752.02,0.02,-0.01249,1e-05,2.16356]
[1777043149329,55.0,77758.14,0.02,-0.01242,1e-05,2.15412]
[1777043154385,54.99,77756.49,0.02,-0.01242,1e-05,2.15399]
[1777043159422,54.98,77751.01,0.02,-0.01246,1e-05,2.15951]
[1777043164458,54.97,77732.36,0.02,-0.01261,1e-05,2.18161]
[1777043167481,54.96,77713.36,0.02,-0.01277,1e-05,2.20463]
[1777043170502,54.96,77694.67,0.02,-0.01293,1e-05,2.22825]
[1777043175538,54.95,77691.73,0.02,-0.01294,1e-05,2.22951]
[1777043180575,54.93,77718.19,0.02,-0.01268,1e-05,2.19222]
[1777043182596,54.9,77695.38,0.02,-0.01285,1e-05,2.21632]
[1777043187678,54.87,77686.45,0.02,-0.01289,1e-05,2.22149]
[1777043188690,54.87,77649.68,0.02,-0.01322,1e-05,2.27001]
[1777043192668,54.85,77626.66,0.02,-0.0134,1e-05,2.29641]
[1777043196715,54.84,77601.51,0.02,-0.01363,1e-05,2.32885]
[1777043201738,54.71,77596.04,0.02,-0.01349,1e-05,2.30858]
[1777043201866,54.71,77596.04,0.02,-0.01349,1e-05,2.30858]
[1777043202745,54.67,77591.89,0.02,-0.01348,1e-05,2.30712]
[1777043202965,54.67,77591.89,0.02,-0.01348,1e-05,2.30712]
[1777043203764,54.67,77577.98,0.02,-0.01362,1e-05,2.32621]
[1777043205643,54.63,77587.63,0.02,-0.01348,1e-05,2.30577]
[1777043205767,54.6,77588.39,0.02,-0.01343,1e-05,2.29841]
[1777043210814,54.53,77597.81,0.02,-0.01324,1e-05,2.27155]
[1777043213540,54.53,77592.75,0.02,-0.01329,1e-05,2.27782]
[1777043213627,54.53,77598.52,0.02,-0.01323,1e-05,2.26942]
[1777043217862,54.51,77617.5,0.02,-0.01303,1e-05,2.2411]
[1777043220878,54.51,77636.38,0.02,-0.01285,1e-05,2.21441]
[1777043225912,54.49,77633.35,0.02,-0.01286,1e-05,2.21615]
[1777043228935,54.49,77652.05,0.02,-0.01268,1e-05,2.19008]
[1777043231956,54.48,77669.93,0.02,-0.01252,1e-05,2.16545]
[1777043236991,54.47,77666.35,0.02,-0.01254,1e-05,2.16821]
[1777043242033,54.46,77677.48,0.02,-0.01242,1e-05,2.1519]
[1777043247065,54.45,77688.95,0.02,-0.01231,1e-05,2.13538]
[1777043252099,54.45,77673.17,0.02,-0.01243,1e-05,2.15251]
[1777043257135,54.44,77682.98,0.02,-0.01233,1e-05,2.13807]
[1777043262170,54.43,77692.55,0.02,-0.01224,1e-05,2.12417]
[1777043263622,54.43,77674.0,0.02,-0.0124,1e-05,2.14783]
[1777043265196,54.42,77646.44,0.02,-0.01264,1e-05,2.18317]
[1777043270560,54.42,77631.83,0.02,-0.01276,1e-05,2.20073]
[1777043276574,54.4,77619.25,0.02,-0.01286,1e-05,2.21478]
[1777043276589,54.4,77619.1,0.02,-0.01286,1e-05,2.21452]
[1777043277499,54.4,77619.1,0.02,-0.01286,1e-05,2.21452]
[1777043277582,54.4,77618.87,0.02,-0.01286,1e-05,2.21437]
[1777043278614,54.4,77618.87,0.02,-0.01286,1e-05,2.21437]
[1777043278714,54.39,77619.7,0.02,-0.01284,1e-05,2.2128]
[1777043280094,54.39,77619.7,0.02,-0.01284,1e-05,2.21234]
[1777043280302,54.39,77619.66,0.02,-0.01284,1e-05,2.21193]
[1777043283900,54.38,77623.72,0.02,-0.01279,1e-05,2.20519]
[1777043284327,54.38,77621.19,0.02,-0.01281,1e-05,2.2081]
[1777043285060,54.38,77621.19,0.02,-0.01281,1e-05,2.2081]
[1777043285335,54.38,77620.63,0.02,-0.01282,1e-05,2.2084]
[1777043287310,54.38,77617.47,0.02,-0.01284,1e-05,2.21215]
[1777043287357,54.37,77616.24,0.02,-0.01285,1e-05,2.21334]
[1777043288006,54.37,77616.24,0.02,-0.01285,1e-05,2.21334]
[1777043288355,54.37,77616.21,0.02,-0.01285,1e-05,2.21292]
[1777043290203,54.37,77616.3,0.02,-0.01284,1e-05,2.21235]
[1777043290370,54.37,77621.5,0.02,-0.01279,1e-05,2.20499]
[1777043293614,54.36,77624.54,0.02,-0.01276,1e-05,2.20009]
[1777043293677,54.36,77628.64,0.02,-0.01272,1e-05,2.19424]
[1777043299433,54.35,77623.27,0.02,-0.01275,1e-05,2.19886]
[1777043303914,54.34,77619.51,0.02,-0.01277,1e-05,2.20217]
[1777043304474,54.34,77618.58,0.02,-0.01278,1e-05,2.20298]
[1777043307921,54.33,77613.63,0.02,-0.01282,1e-05,2.2083]
[1777043308470,54.33,77613.63,0.02,-0.01282,1e-05,2.2083]
[1777043308550,54.33,77613.63,0.02,-0.01282,1e-05,2.2083]
[1777043308586,54.33,77610.01,0.02,-0.01285,1e-05,2.2127]
[1777043314542,54.32,77597.84,0.02,-0.01293,1e-05,2.22465]
[1777043319581,54.3,77604.3,0.02,-0.01286,1e-05,2.2138]
[1777043320046,54.3,77604.3,0.02,-0.01286,1e-05,2.2138]
[1777043320585,54.3,77607.57,0.02,-0.01282,1e-05,2.209]
[1777043321981,54.3,77605.93,0.02,-0.01284,1e-05,2.21076]
[1777043322765,54.3,77605.93,0.02,-0.01284,1e-05,2.21076]
[1777043330655,54.28,77616.45,0.02,-0.01271,1e-05,2.19295]
[1777043335693,54.27,77615.66,0.02,-0.01271,1e-05,2.19197]
[1777043340730,54.26,77614.77,0.02,-0.0127,1e-05,2.19113]
[1777043345763,54.25,77615.97,0.02,-0.01268,1e-05,2.18753]
[1777043349796,54.24,77639.71,0.02,-0.01245,1e-05,2.1548]
[1777043352407,54.24,77643.2,0.02,-0.01242,1e-05,2.14959]
[1777043352815,54.24,77644.51,0.02,-0.0124,1e-05,2.14724]
[1777043355033,54.23,77640.92,0.02,-0.01243,1e-05,2.15128]
[1777043355835,54.23,77641.05,0.02,-0.01243,1e-05,2.15079]
[1777043360870,54.22,77626.58,0.02,-0.01255,1e-05,2.16806]
[1777043365905,54.21,77620.76,0.02,-0.01259,1e-05,2.17385]
[1777043370941,54.2,77626.81,0.02,-0.01252,1e-05,2.16414]
[1777043375975,54.19,77620.14,0.02,-0.01256,1e-05,2.16945]
[1777043381011,54.19,77622.34,0.02,-0.01253,1e-05,2.16485]
[1777043386047,54.18,77624.06,0.02,-0.0125,1e-05,2.16088]
[1777043391082,54.17,77624.65,0.02,-0.01248,1e-05,2.15844]
[1777043396121,54.16,77627.78,0.02,-0.01244,1e-05,2.15271]
[1777043401167,54.15,77631.25,0.02,-0.0124,1e-05,2.14663]
[1777043406189,54.14,77621.2,0.02,-0.01248,1e-05,2.15827]
[1777043411226,54.14,77635.27,0.02,-0.01235,1e-05,2.13836]
[1777043416259,54.13,77641.66,0.02,-0.01228,1e-05,2.12871]
[1777043421295,54.12,77639.87,0.02,-0.01229,1e-05,2.12969]
[1777043426328,54.12,77642.64,0.02,-0.01226,1e-05,2.1248]
[1777043431364,54.11,77629.12,0.02,-0.01236,1e-05,2.13939]
[1777043436400,54.1,77628.85,0.02,-0.01235,1e-05,2.13833]
[1777043440426,54.1,77646.0,0.02,-0.01219,1e-05,2.11497]
[1777043445464,54.09,77660.93,0.02,-0.01205,1e-05,2.0946]
[1777043450497,54.09,77662.14,0.02,-0.01204,1e-05,2.09199]
[1777043455533,54.08,77664.85,0.02,-0.01201,1e-05,2.08747]
[1777043460629,54.08,77667.96,0.02,-0.01197,1e-05,2.08269]
[1777043466100,54.07,77677.11,0.02,-0.01189,1e-05,2.07016]
[1777043471652,54.06,77689.7,0.02,-0.01177,1e-05,2.05306]
[1777043476686,54.06,77698.81,0.02,-0.01169,1e-05,2.04089]
[1777043481734,54.06,77712.14,0.02,-0.01158,1e-05,2.02364]
[1777043486758,54.06,77715.61,0.02,-0.01154,1e-05,2.01886]
[1777043491793,54.05,77721.36,0.02,-0.01148,1e-05,2.00971]
[1777043496828,54.05,77731.21,0.02,-0.0114,1e-05,1.99722]
[1777043500859,54.05,77761.35,0.02,-0.01115,1e-05,1.96018]
[1777043504018,54.05,77757.04,0.02,-0.01119,1e-05,1.96545]
[1777043504096,54.05,77762.98,0.02,-0.01114,1e-05,1.95827]
[1777043504818,54.05,77762.98,0.02,-0.01114,1e-05,1.95827]
[1777043504884,54.05,77762.98,0.02,-0.01114,1e-05,1.95827]
[1777043505703,54.05,77762.98,0.02,-0.01114,1e-05,1.95827]
[1777043505900,54.05,77763.75,0.02,-0.01113,1e-05,1.95736]
[1777043506719,54.05,77763.75,0.02,-0.01113,1e-05,1.95736]
[1777043506903,54.05,77759.28,0.02,-0.01117,1e-05,1.96281]
[1777043510931,54.05,77739.02,0.02,-0.01134,1e-05,1.98757]
[1777043514653,54.05,77738.08,0.02,-0.01134,1e-05,1.98863]
[1777043514919,54.05,77738.08,0.02,-0.01134,1e-05,1.98863]
[1777043521109,54.05,77727.19,0.02,-0.01143,1e-05,2.00169]
[1777043527106,54.05,77719.56,0.02,-0.01149,1e-05,2.01068]
[1777043532142,54.04,77728.64,0.02,-0.01141,1e-05,1.99919]
[1777043537175,54.04,77719.01,0.02,-0.01149,1e-05,2.01082]
[1777043542209,54.04,77719.04,0.02,-0.01149,1e-05,2.01048]
[1777043547249,54.04,77712.4,0.02,-0.01154,1e-05,2.01837]
[1777043552285,54.04,77717.87,0.02,-0.01149,1e-05,2.00961]
[1777043557320,54.04,77729.84,0.02,-0.01138,1e-05,1.99452]
[1777043562355,54.03,77719.84,0.02,-0.01147,1e-05,2.00663]
[1777043567390,54.03,77720.2,0.02,-0.01146,1e-05,2.00592]
[1777043572425,54.03,77717.13,0.02,-0.01148,1e-05,2.00947]
[1777043577459,54.03,77710.57,0.02,-0.01154,1e-05,2.01732]
[1777043582500,54.03,77714.78,0.02,-0.0115,1e-05,2.01177]
[1777043587538,54.03,77726.87,0.02,-0.0114,1e-05,1.99664]
[1777043592577,54.03,77736.44,0.02,-0.01132,1e-05,1.98472]
[1777043596597,54.03,77754.04,0.02,-0.01118,1e-05,1.96321]
[1777043601631,54.03,77766.82,0.02,-0.01107,1e-05,1.94786]
[1777043606667,54.03,77756.98,0.02,-0.01115,1e-05,1.95999]
[1777043612162,54.03,77751.26,0.02,-0.0112,1e-05,1.96697]
[1777043617744,54.03,77761.81,0.02,-0.01111,1e-05,1.9527]
[1777043622778,54.03,77764.79,0.02,-0.01108,1e-05,1.94923]
[1777043627814,54.03,77767.88,0.02,-0.01106,1e-05,1.94564]
[1777043632849,54.03,77762.04,0.02,-0.01111,1e-05,1.95281]
[1777043637884,54.03,77761.76,0.02,-0.01111,1e-05,1.95322]
[1777043642919,54.03,77763.05,0.02,-0.0111,1e-05,1.95174]
[1777043647954,54.03,77762.73,0.02,-0.0111,1e-05,1.95221]
[1777043652990,54.03,77746.09,0.02,-0.01124,1e-05,1.97245]
[1777043655006,54.03,77728.89,0.02,-0.01138,1e-05,1.99347]
[1777043660046,54.03,77720.45,0.02,-0.01145,1e-05,2.00357]
[1777043665077,54.03,77728.19,0.02,-0.01138,1e-05,1.99368]
[1777043670111,54.03,77723.74,0.02,-0.01142,1e-05,1.99883]
[1777043675149,54.03,77724.78,0.02,-0.0114,1e-05,1.99562]
[1777043680183,54.02,77721.83,0.02,-0.01142,1e-05,1.9988]
[1777043685217,54.02,77724.41,0.02,-0.01139,1e-05,1.99531]
[1777043690253,54.02,77728.68,0.02,-0.01136,1e-05,1.98961]
[1777043695288,54.02,77728.44,0.02,-0.01136,1e-05,1.98958]
[1777043700343,54.02,77733.23,0.02,-0.01131,1e-05,1.98339]
[1777043705361,54.01,77745.38,0.02,-0.01121,1e-05,1.96834]
[1777043710410,54.01,77754.31,0.02,-0.01114,1e-05,1.95742]
[1777043715435,54.01,77744.91,0.02,-0.01122,1e-05,1.96877]
[1777043720470,54.01,77741.47,0.02,-0.01124,1e-05,1.97287]
[1777043725504,54.01,77738.43,0.02,-0.01127,1e-05,1.97647]
[1777043731082,54.01,77743.14,0.02,-0.01122,1e-05,1.96906]
[1777043736584,54.01,77744.2,0.02,-0.01121,1e-05,1.96767]
[1777043741618,54.01,77749.87,0.02,-0.01116,1e-05,1.96075]
[1777043746653,54.01,77738.97,0.02,-0.01125,1e-05,1.97396]
[1777043751688,54.01,77725.68,0.02,-0.01136,1e-05,1.99007]
[1777043756744,54.01,77723.6,0.02,-0.01138,1e-05,1.99237]
[1777043758736,54.01,77700.94,0.02,-0.01156,1e-05,2.02032]
[1777043763772,54.01,77700.34,0.02,-0.01157,1e-05,2.02053]
[1777043768807,54.0,77709.24,0.02,-0.01149,1e-05,2.00901]
[1777043772837,54.0,77725.32,0.02,-0.01135,1e-05,1.98884]
[1777043777873,54.0,77723.87,0.02,-0.01136,1e-05,1.99038]
[1777043782908,54.0,77725.52,0.02,-0.01135,1e-05,1.98812]
[1777043787943,54.0,77715.52,0.02,-0.01143,1e-05,2.00013]
[1777043792976,53.99,77726.47,0.02,-0.01133,1e-05,1.98469]
[1777043798014,53.99,77727.6,0.02,-0.01132,1e-05,1.98309]
[1777043803050,53.99,77738.45,0.02,-0.01123,1e-05,1.96963]
[1777043806076,53.99,77761.02,0.02,-0.01104,1e-05,1.94229]
[1777043811106,53.99,77757.5,0.02,-0.01107,1e-05,1.94671]
[1777043816141,54.0,77763.69,0.02,-0.01102,1e-05,1.93948]
[1777043821176,54.0,77762.78,0.02,-0.01103,1e-05,1.94084]
[1777043826243,54.0,77760.79,0.02,-0.01105,1e-05,1.94346]
[1777043831247,54.0,77774.36,0.02,-0.01094,1e-05,1.92744]
[1777043836283,54.0,77796.94,0.02,-0.01077,1e-05,1.90093]
[1777043841318,54.0,77792.09,0.02,-0.01081,1e-05,1.90721]
[1777043843332,54.01,77768.64,0.02,-0.011,1e-05,1.93538]
[1777043848369,54.01,77756.72,0.02,-0.01109,1e-05,1.94988]
[1777043851388,54.01,77770.36,0.02,-0.01098,1e-05,1.932]
[1777043856422,54.01,77770.91,0.02,-0.01097,1e-05,1.93164]
[1777043861458,54.01,77780.96,0.02,-0.0109,1e-05,1.91995]
[1777043866493,54.01,77793.66,0.02,-0.0108,1e-05,1.90521]
[1777043871531,54.01,77785.46,0.02,-0.01087,1e-05,1.91533]
[1777043876565,54.02,77788.41,0.02,-0.01084,1e-05,1.91216]
[1777043881600,54.02,77786.31,0.02,-0.01086,1e-05,1.91502]
[1777043886635,54.02,77776.15,0.02,-0.01095,1e-05,1.92742]
[1777043891672,54.02,77777.19,0.02,-0.01094,1e-05,1.92644]
[1777043896710,54.02,77777.79,0.02,-0.01094,1e-05,1.92598]
[1777043901743,54.02,77770.8,0.02,-0.01099,1e-05,1.93453]
[1777043906779,54.02,77762.08,0.02,-0.01106,1e-05,1.94521]
[1777043911816,54.02,77758.93,0.02,-0.01108,1e-05,1.94752]
[1777043916850,54.02,77742.86,0.02,-0.01121,1e-05,1.96694]
[1777043921889,54.02,77743.27,0.02,-0.01121,1e-05,1.96633]
[1777043927158,54.02,77748.83,0.02,-0.01116,1e-05,1.95955]
[1777043933531,54.02,77727.18,0.02,-0.01134,1e-05,1.98572]
[1777043939004,54.02,77726.37,0.02,-0.01134,1e-05,1.98647]
[1777043944042,54.02,77729.81,0.02,-0.01131,1e-05,1.98202]
[1777043949077,54.02,77737.6,0.02,-0.01125,1e-05,1.97234]
[1777043954115,54.02,77728.78,0.02,-0.01132,1e-05,1.98301]
[1777043959150,54.02,77725.85,0.02,-0.01134,1e-05,1.98644]
[1777043964186,54.02,77722.76,0.02,-0.01137,1e-05,1.99005]
[1777043969220,54.01,77729.57,0.02,-0.01131,1e-05,1.98152]
[1777043974254,54.01,77724.86,0.02,-0.01134,1e-05,1.98559]
[1777043979290,54.01,77723.0,0.02,-0.01135,1e-05,1.98771]
[1777043984325,54.01,77712.33,0.02,-0.01144,1e-05,2.00063]
[1777043988354,54.01,77696.26,0.02,-0.01157,1e-05,2.02022]
[1777043993388,54.01,77698.01,0.02,-0.01155,1e-05,2.01749]
[1777043998423,54.01,77704.13,0.02,-0.0115,1e-05,2.00957]
[1777044003466,54.0,77703.59,0.02,-0.0115,1e-05,2.00969]
[1777044008497,54.0,77712.3,0.02,-0.01143,1e-05,1.99853]
[1777044013529,54.0,77716.53,0.02,-0.01139,1e-05,1.99297]
[1777044018565,54.0,77720.7,0.02,-0.01135,1e-05,1.98752]
[1777044023600,54.0,77728.11,0.02,-0.01129,1e-05,1.97816]
[1777044028638,53.99,77723.45,0.02,-0.01133,1e-05,1.98364]
[1777044033677,53.99,77729.0,0.02,-0.01127,1e-05,1.97508]
[1777044038705,53.99,77734.23,0.02,-0.01123,1e-05,1.96864]
[1777044043740,53.99,77733.11,0.02,-0.01124,1e-05,1.96996]
[1777044048774,53.99,77732.28,0.02,-0.01124,1e-05,1.97095]
[1777044053809,53.99,77720.41,0.02,-0.01134,1e-05,1.98543]
[1777044058846,53.99,77721.85,0.02,-0.01133,1e-05,1.98349]
[1777044062873,53.99,77742.84,0.02,-0.01115,1e-05,1.95772]
[1777044067909,53.99,77751.5,0.02,-0.01109,1e-05,1.94741]
[1777044072943,53.99,77761.65,0.02,-0.01101,1e-05,1.9354]
[1777044077981,53.99,77753.31,0.02,-0.01107,1e-05,1.94568]
[1777044083024,54.0,77753.83,0.02,-0.01107,1e-05,1.94526]
[1777044088057,54.0,77740.48,0.02,-0.01118,1e-05,1.96158]
[1777044093094,54.0,77741.08,0.02,-0.01117,1e-05,1.95937]
[1777044098129,54.0,77745.07,0.02,-0.01114,1e-05,1.95461]
[1777044103165,54.0,77744.3,0.02,-0.01114,1e-05,1.95567]
[1777044108198,54.0,77744.09,0.02,-0.01114,1e-05,1.95608]
[1777044113236,54.0,77745.19,0.02,-0.01114,1e-05,1.95491]
[1777044118271,54.0,77752.95,0.02,-0.01108,1e-05,1.94568]
[1777044123303,54.0,77741.52,0.02,-0.01117,1e-05,1.95973]
[1777044128340,54.0,77747.62,0.02,-0.01112,1e-05,1.95254]
[1777044133373,54.0,77745.52,0.02,-0.01114,1e-05,1.95528]
[1777044138722,54.0,77748.35,0.02,-0.01112,1e-05,1.952]
[1777044144457,54.01,77742.24,0.02,-0.01117,1e-05,1.95959]
[1777044146470,54.01,77758.23,0.02,-0.01104,1e-05,1.94028]
[1777044151504,54.01,77766.63,0.02,-0.01097,1e-05,1.929]
[1777044156540,54.01,77767.44,0.02,-0.01096,1e-05,1.92844]
[1777044160571,54.01,77785.13,0.02,-0.01082,1e-05,1.90762]
[1777044165604,54.01,77780.3,0.02,-0.01087,1e-05,1.91396]
[1777044170642,54.02,77788.87,0.02,-0.0108,1e-05,1.90426]
[1777044175679,54.02,77796.08,0.02,-0.01075,1e-05,1.89626]
[1777044180715,54.02,77799.27,0.02,-0.01073,1e-05,1.89307]
[1777044185750,54.03,77811.57,0.02,-0.01064,1e-05,1.87939]
[1777044190784,54.03,77814.52,0.02,-0.01062,1e-05,1.87671]
[1777044195821,54.04,77819.01,0.02,-0.01059,1e-05,1.8721]
[1777044199848,54.04,77840.15,0.02,-0.01043,1e-05,1.84841]
[1777044204060,54.05,77870.56,0.02,-0.01021,1e-05,1.81437]
[1777044209923,54.05,77856.96,0.02,-0.01032,1e-05,1.83141]
[1777044214956,54.06,77856.92,0.02,-0.01032,1e-05,1.83114]
[1777044219992,54.07,77857.22,0.02,-0.01032,1e-05,1.83199]
[1777044225027,54.07,77855.8,0.02,-0.01034,1e-05,1.8348]
[1777044230062,54.08,77849.85,0.02,-0.01039,1e-05,1.84277]
[1777044235104,54.09,77864.1,0.02,-0.01029,1e-05,1.82754]
[1777044240135,54.09,77864.74,0.02,-0.0103,1e-05,1.82804]
[1777044245166,54.1,77877.7,0.02,-0.01021,1e-05,1.81449]
[1777044250203,54.11,77871.01,0.02,-0.01027,1e-05,1.82345]
[1777044255858,54.12,77855.19,0.02,-0.01039,1e-05,1.84311]
[1777044260272,54.12,77839.09,0.02,-0.01052,1e-05,1.86259]
[1777044265928,54.13,77819.99,0.02,-0.01068,1e-05,1.88593]
[1777044271349,54.13,77825.65,0.02,-0.01063,1e-05,1.87854]
[1777044276384,54.14,77821.26,0.02,-0.01067,1e-05,1.8845]
[1777044281419,54.14,77819.7,0.02,-0.01069,1e-05,1.88712]
[1777044286453,54.14,77819.76,0.02,-0.01069,1e-05,1.88783]
[1777044291489,54.15,77821.56,0.02,-0.01068,1e-05,1.88649]
[1777044296141,54.15,77804.86,0.02,-0.01082,1e-05,1.90696]
[1777044301558,54.16,77813.72,0.02,-0.01075,1e-05,1.89717]
[1777044306595,54.16,77828.73,0.02,-0.01064,1e-05,1.88032]
[1777044311631,54.17,77836.85,0.02,-0.01058,1e-05,1.87177]
[1777044316667,54.17,77833.95,0.02,-0.01061,1e-05,1.87612]
[1777044321702,54.18,77835.78,0.02,-0.01061,1e-05,1.87486]
[1777044326736,54.18,77836.02,0.02,-0.01061,1e-05,1.87551]
[1777044331772,54.19,77846.74,0.02,-0.01052,1e-05,1.86248]
[1777044336806,54.19,77840.33,0.02,-0.01058,1e-05,1.87089]
[1777044341841,54.2,77835.86,0.02,-0.01062,1e-05,1.87698]
[1777044344866,54.2,77817.34,0.02,-0.01077,1e-05,1.89929]
[1777044349930,54.2,77809.73,0.02,-0.01083,1e-05,1.90905]
[1777044354940,54.21,77798.23,0.02,-0.01093,1e-05,1.92349]
[1777044359975,54.21,77798.26,0.02,-0.01093,1e-05,1.92406]
[1777044365010,54.22,77803.14,0.02,-0.0109,1e-05,1.9188]
[1777044370045,54.22,77810.81,0.02,-0.01084,1e-05,1.91041]
[1777044375080,54.22,77796.37,0.02,-0.01096,1e-05,1.92823]
[1777044380115,54.23,77804.79,0.02,-0.0109,1e-05,1.91883]
[1777044385150,54.23,77811.64,0.02,-0.01085,1e-05,1.91139]
[1777044390193,54.23,77815.27,0.02,-0.01082,1e-05,1.90782]
[1777044393206,54.24,77828.87,0.02,-0.01071,1e-05,1.8907]
[1777044398241,54.24,77834.22,0.02,-0.01068,1e-05,1.8852]
[1777044403276,54.25,77844.65,0.02,-0.0106,1e-05,1.87382]
[1777044408311,54.25,77838.31,0.02,-0.01065,1e-05,1.88203]
[1777044413347,54.25,77842.72,0.02,-0.01063,1e-05,1.87763]
[1777044418380,54.26,77843.22,0.02,-0.01063,1e-05,1.87783]
[1777044423416,54.26,77837.8,0.02,-0.01067,1e-05,1.88488]
[1777044428452,54.27,77845.4,0.02,-0.01062,1e-05,1.87668]
[1777044433488,54.27,77851.42,0.02,-0.01058,1e-05,1.87045]
[1777044438522,54.27,77850.27,0.02,-0.01059,1e-05,1.87258]
[1777044443562,54.28,77854.3,0.02,-0.01057,1e-05,1.86867]
[1777044448602,54.28,77855.8,0.02,-0.01056,1e-05,1.86774]
[1777044453653,54.29,77849.06,0.02,-0.01061,1e-05,1.87472]
[1777044455010,54.29,77821.98,0.02,-0.01082,1e-05,1.90684]
[1777044460683,54.29,77822.54,0.02,-0.01082,1e-05,1.90667]
[1777044465718,54.29,77829.03,0.02,-0.01077,1e-05,1.8995]
[1777044470754,54.3,77829.39,0.02,-0.01077,1e-05,1.8996]
[1777044474645,54.3,77842.95,0.02,-0.01067,1e-05,1.88398]
[1777044474785,54.3,77843.52,0.02,-0.01066,1e-05,1.88345]
[1777044475492,54.3,77843.52,0.02,-0.01066,1e-05,1.88345]
[1777044475789,54.3,77843.34,0.02,-0.01067,1e-05,1.88379]
[1777044477773,54.3,77842.5,0.02,-0.01067,1e-05,1.88492]
[1777044477830,54.3,77834.12,0.02,-0.01074,1e-05,1.89489]
[1777044478519,54.3,77834.12,0.02,-0.01074,1e-05,1.89489]
[1777044478812,54.3,77834.94,0.02,-0.01073,1e-05,1.89406]
[1777044483844,54.31,77834.9,0.02,-0.01074,1e-05,1.89471]
[1777044488880,54.31,77842.29,0.02,-0.01069,1e-05,1.88663]
[1777044493915,54.31,77837.54,0.02,-0.01073,1e-05,1.89285]
[1777044498950,54.32,77840.58,0.02,-0.01071,1e-05,1.88987]
[1777044503995,54.32,77847.61,0.02,-0.01066,1e-05,1.88224]
[1777044509032,54.32,77846.7,0.02,-0.01067,1e-05,1.88395]
[1777044514072,54.33,77847.71,0.02,-0.01066,1e-05,1.88189]
[1777044519103,54.33,77843.36,0.02,-0.01069,1e-05,1.8876]
[1777044524139,54.33,77843.1,0.02,-0.0107,1e-05,1.88849]
[1777044529174,54.34,77844.86,0.02,-0.01069,1e-05,1.88702]
[1777044534212,54.34,77860.48,0.02,-0.01057,1e-05,1.86955]
[1777044538696,54.34,77859.04,0.02,-0.01059,1e-05,1.87181]
[1777044539244,54.35,77859.08,0.02,-0.01059,1e-05,1.87192]
[1777044541560,54.35,77857.6,0.02,-0.0106,1e-05,1.87393]
[1777044542001,54.35,77857.6,0.02,-0.0106,1e-05,1.87393]
[1777044547584,54.35,77852.0,0.02,-0.01065,1e-05,1.88128]
[1777044548130,54.35,77852.0,0.02,-0.01065,1e-05,1.88128]
[1777044554348,54.36,77843.44,0.02,-0.01072,1e-05,1.89217]
[1777044559383,54.36,77839.79,0.02,-0.01075,1e-05,1.89702]
[1777044564419,54.36,77836.96,0.02,-0.01078,1e-05,1.90089]
[1777044569453,54.37,77833.57,0.02,-0.01081,1e-05,1.9054]
[1777044570649,54.37,77831.84,0.02,-0.01082,1e-05,1.90754]
[1777044571468,54.37,77830.68,0.02,-0.01083,1e-05,1.90749]
[1777044573620,54.37,77825.18,0.02,-0.01087,1e-05,1.91417]
[1777044574489,54.37,77824.54,0.02,-0.01088,1e-05,1.91501]
[1777044579525,54.37,77822.39,0.02,-0.0109,1e-05,1.91798]
[1777044583109,54.37,77820.71,0.02,-0.01091,1e-05,1.92014]
[1777044583205,54.37,77820.81,0.02,-0.01091,1e-05,1.9201]
[1777044588589,54.37,77830.17,0.02,-0.01084,1e-05,1.90954]
[1777044593623,54.38,77829.12,0.02,-0.01085,1e-05,1.91128]
[1777044598658,54.38,77829.17,0.02,-0.01085,1e-05,1.91172]
[1777044603692,54.38,77828.71,0.02,-0.01086,1e-05,1.91276]
[1777044606671,54.38,77838.06,0.02,-0.01079,1e-05,1.90191]
[1777044606717,54.38,77842.0,0.02,-0.01076,1e-05,1.89738]
[1777044611750,54.39,77854.32,0.02,-0.01067,1e-05,1.8836]
[1777044616785,54.39,77855.18,0.02,-0.01066,1e-05,1.88331]
[1777044621820,54.4,77859.3,0.02,-0.01064,1e-05,1.8792]
[1777044625082,54.4,77854.07,0.02,-0.01068,1e-05,1.8856]
[1777044625142,54.4,77823.94,0.02,-0.01092,1e-05,1.92126]
[1777044630882,54.4,77824.7,0.02,-0.01091,1e-05,1.92084]
[1777044635917,54.4,77827.7,0.02,-0.01088,1e-05,1.91613]
[1777044640952,54.4,77827.04,0.02,-0.01089,1e-05,1.91728]
[1777044645987,54.41,77827.53,0.02,-0.01089,1e-05,1.91705]
[1777044651022,54.41,77827.9,0.02,-0.01089,1e-05,1.91698]
[1777044656057,54.41,77828.68,0.02,-0.01089,1e-05,1.91644]
[1777044661092,54.41,77819.46,0.02,-0.01096,1e-05,1.92777]
[1777044666132,54.41,77817.78,0.02,-0.01098,1e-05,1.93006]
[1777044671169,54.42,77830.43,0.02,-0.01088,1e-05,1.91537]
[1777044676204,54.42,77840.21,0.02,-0.01081,1e-05,1.90431]
[1777044680603,54.42,77853.71,0.02,-0.0107,1e-05,1.88879]
[1777044681246,54.42,77871.83,0.02,-0.01056,1e-05,1.86796]
[1777044686280,54.43,77872.5,0.02,-0.01056,1e-05,1.86807]
[1777044690301,54.43,77856.5,0.02,-0.01069,1e-05,1.88736]
[1777044695337,54.43,77857.97,0.02,-0.01068,1e-05,1.88479]
[1777044700375,54.44,77857.76,0.02,-0.01068,1e-05,1.88585]
[1777044705410,54.44,77859.35,0.02,-0.01068,1e-05,1.88468]
[1777044709376,54.45,77856.59,0.02,-0.0107,1e-05,1.88829]
[1777044709473,54.45,77853.53,0.02,-0.01072,1e-05,1.892]
[1777044714999,54.45,77851.22,0.02,-0.01075,1e-05,1.89528]
[1777044715479,54.45,77851.6,0.02,-0.01074,1e-05,1.89495]
[1777044718049,54.45,77859.68,0.02,-0.01068,1e-05,1.88574]
[1777044718503,54.45,77859.67,0.02,-0.01068,1e-05,1.88588]
[1777044723538,54.46,77856.49,0.02,-0.01071,1e-05,1.89019]
[1777044728571,54.46,77853.48,0.02,-0.01074,1e-05,1.89431]
[1777044733605,54.46,77836.89,0.02,-0.01087,1e-05,1.91425]
[1777044738640,54.46,77824.25,0.02,-0.01097,1e-05,1.92955]
[1777044743681,54.46,77820.06,0.02,-0.01101,1e-05,1.9348]
[1777044749335,54.47,77817.64,0.02,-0.01103,1e-05,1.93793]
[1777044754756,54.47,77814.84,0.02,-0.01105,1e-05,1.94004]
[1777044759788,54.47,77807.96,0.02,-0.0111,1e-05,1.9485]
[1777044764825,54.47,77815.18,0.02,-0.01105,1e-05,1.94007]
[1777044769859,54.47,77802.48,0.02,-0.01115,1e-05,1.95551]
[1777044774894,54.47,77811.38,0.02,-0.01108,1e-05,1.94501]
[1777044779929,54.47,77813.17,0.02,-0.01107,1e-05,1.94312]
[1777044784964,54.47,77811.66,0.02,-0.01108,1e-05,1.9452]
[1777044789999,54.48,77814.5,0.02,-0.01106,1e-05,1.94208]
[1777044795036,54.48,77831.52,0.02,-0.01093,1e-05,1.92214]
[1777044800070,54.48,77832.27,0.02,-0.01092,1e-05,1.92171]
[1777044805105,54.48,77834.61,0.02,-0.01091,1e-05,1.91939]
[1777044810139,54.48,77835.07,0.02,-0.01091,1e-05,1.91929]
[1777044815175,54.49,77835.41,0.02,-0.0109,1e-05,1.91778]
[1777044820233,54.49,77843.85,0.02,-0.01084,1e-05,1.90825]
[1777044825245,54.49,77850.52,0.02,-0.01079,1e-05,1.90092]
[1777044830310,54.5,77861.21,0.02,-0.01071,1e-05,1.88893]
[1777044835325,54.5,77864.0,0.02,-0.01069,1e-05,1.88629]
[1777044840671,54.5,77867.63,0.02,-0.01066,1e-05,1.88255]
[1777044840679,54.5,77868.75,0.02,-0.01066,1e-05,1.88149]
[1777044843773,54.5,77869.33,0.02,-0.01065,1e-05,1.88094]
[1777044844805,54.51,77872.75,0.02,-0.01063,1e-05,1.87721]
[1777044845104,54.51,77872.75,0.02,-0.01063,1e-05,1.87721]
[1777044846402,54.51,77854.69,0.02,-0.01077,1e-05,1.89856]
[1777044851437,54.51,77850.63,0.02,-0.01081,1e-05,1.90381]
[1777044856471,54.51,77847.21,0.02,-0.01084,1e-05,1.90827]
[1777044861507,54.51,77840.57,0.02,-0.01089,1e-05,1.9165]
[1777044866541,54.52,77843.89,0.02,-0.01087,1e-05,1.91296]
[1777044871578,54.52,77836.95,0.02,-0.01092,1e-05,1.92006]
[1777044876611,54.52,77832.38,0.02,-0.01095,1e-05,1.92579]
[1777044881651,54.52,77836.28,0.02,-0.01092,1e-05,1.92151]
[1777044886684,54.52,77841.75,0.02,-0.01088,1e-05,1.91541]
[1777044891718,54.53,77840.69,0.02,-0.0109,1e-05,1.91706]
[1777044896752,54.53,77836.73,0.02,-0.01093,1e-05,1.92211]
[1777044901788,54.53,77833.64,0.02,-0.01096,1e-05,1.92609]
[1777044906823,54.53,77823.95,0.02,-0.01103,1e-05,1.93783]
[1777044911860,54.53,77812.3,0.02,-0.01113,1e-05,1.95195]
[1777044916894,54.53,77810.75,0.02,-0.01114,1e-05,1.95392]
[1777044921930,54.53,77810.72,0.02,-0.01114,1e-05,1.95406]
[1777044926964,54.53,77821.87,0.02,-0.01105,1e-05,1.94087]
[1777044931998,54.54,77824.75,0.02,-0.01102,1e-05,1.93612]
[1777044937035,54.54,77832.07,0.02,-0.01097,1e-05,1.92765]
[1777044942067,54.54,77832.91,0.02,-0.01096,1e-05,1.92694]
[1777044947103,54.54,77832.78,0.02,-0.01097,1e-05,1.92738]
[1777044952138,54.54,77835.46,0.02,-0.01095,1e-05,1.92449]
[1777044954152,54.54,77819.59,0.02,-0.01107,1e-05,1.94351]
[1777044959192,54.54,77818.01,0.02,-0.01109,1e-05,1.94552]
[1777044964228,54.54,77803.44,0.02,-0.0112,1e-05,1.96312]
[1777044967248,54.54,77786.57,0.02,-0.01134,1e-05,1.98348]
[1777044969773,54.54,77769.96,0.02,-0.01148,1e-05,2.00363]
[1777044973292,54.54,77753.66,0.02,-0.01161,1e-05,2.02341]
[1777044978339,54.54,77764.89,0.02,-0.01151,1e-05,2.00905]
[1777044983373,54.54,77772.88,0.02,-0.01144,1e-05,1.9989]
[1777044988408,54.53,77768.4,0.02,-0.01148,1e-05,2.00405]
[1777044993443,54.53,77778.39,0.02,-0.01139,1e-05,1.98989]
[1777044998478,54.53,77775.24,0.02,-0.01141,1e-05,1.99346]
[1777045003524,54.53,77768.93,0.02,-0.01146,1e-05,2.00089]
[1777045008547,54.53,77763.56,0.02,-0.0115,1e-05,2.00709]
[1777045013617,54.52,77766.05,0.02,-0.01148,1e-05,2.00363]
[1777045018638,54.52,77775.01,0.02,-0.0114,1e-05,1.99225]
[1777045023675,54.52,77780.61,0.02,-0.01135,1e-05,1.98508]
[1777045028708,54.52,77779.5,0.02,-0.01136,1e-05,1.98601]
[1777045033743,54.52,77773.71,0.02,-0.01141,1e-05,1.99269]
[1777045037771,54.51,77789.92,0.02,-0.01127,1e-05,1.97269]
[1777045042811,54.51,77772.51,0.02,-0.01141,1e-05,1.99361]
[1777045047843,54.51,77784.06,0.02,-0.01131,1e-05,1.97919]
[1777045052878,54.51,77798.49,0.02,-0.01119,1e-05,1.95997]
[1777045057914,54.51,77806.84,0.02,-0.01112,1e-05,1.94992]
[1777045062949,54.51,77802.18,0.02,-0.01116,1e-05,1.95551]
[1777045067982,54.51,77798.33,0.02,-0.01119,1e-05,1.9601]
[1777045073018,54.51,77797.15,0.02,-0.0112,1e-05,1.96149]
[1777045078053,54.51,77794.57,0.02,-0.01122,1e-05,1.96456]
[1777045083089,54.51,77787.31,0.02,-0.01128,1e-05,1.97326]
[1777045088123,54.51,77781.04,0.02,-0.01133,1e-05,1.98072]
[1777045093165,54.51,77777.69,0.02,-0.01135,1e-05,1.98467]
[1777045098197,54.51,77770.46,0.02,-0.01141,1e-05,1.99331]
[1777045103236,54.51,77770.29,0.02,-0.01141,1e-05,1.9933]
[1777045108266,54.5,77771.34,0.02,-0.0114,1e-05,1.99181]
[1777045113303,54.5,77761.91,0.02,-0.01147,1e-05,2.00152]
[1777045118337,54.5,77761.52,0.02,-0.01147,1e-05,2.00167]
[1777045123371,54.5,77762.24,0.02,-0.01146,1e-05,2.00042]
[1777045126400,54.5,77780.95,0.02,-0.01131,1e-05,1.97737]
[1777045132029,54.5,77768.97,0.02,-0.0114,1e-05,1.99168]
[1777045136470,54.49,77745.26,0.02,-0.0116,1e-05,2.02056]
[1777045142099,54.49,77742.93,0.02,-0.01161,1e-05,2.02275]
[1777045145533,54.49,77759.4,0.02,-0.01147,1e-05,2.00214]
[1777045150567,54.49,77761.58,0.02,-0.01145,1e-05,1.99913]
[1777045155608,54.49,77755.35,0.02,-0.0115,1e-05,2.00642]
[1777045160642,54.48,77752.0,0.02,-0.01153,1e-05,2.01011]
[1777045165677,54.48,77747.4,0.02,-0.01156,1e-05,2.01534]
[1777045170713,54.48,77744.01,0.02,-0.01159,1e-05,2.01908]
[1777045175747,54.48,77745.23,0.02,-0.01157,1e-05,2.01556]
[1777045180784,54.47,77743.06,0.02,-0.01158,1e-05,2.01783]
[1777045185826,54.47,77743.37,0.02,-0.01158,1e-05,2.01704]
[1777045186834,54.47,77724.0,0.02,-0.01174,1e-05,2.04102]
[1777045191862,54.47,77715.93,0.02,-0.0118,1e-05,2.05042]
[1777045196987,54.47,77725.32,0.02,-0.01172,1e-05,2.03816]
[1777045202959,54.46,77729.31,0.02,-0.01168,1e-05,2.03239]
[1777045206985,54.46,77750.48,0.02,-0.0115,1e-05,2.00577]
[1777045212020,54.46,77763.57,0.02,-0.01139,1e-05,1.98943]
[1777045217064,54.46,77772.27,0.02,-0.01132,1e-05,1.97857]
[1777045222095,54.45,77769.74,0.02,-0.01134,1e-05,1.9815]
[1777045227129,54.45,77761.1,0.02,-0.01141,1e-05,1.99181]
[1777045232167,54.45,77750.25,0.02,-0.01149,1e-05,2.00318]
[1777045237200,54.45,77744.21,0.02,-0.01153,1e-05,2.01018]
[1777045242235,54.45,77759.57,0.02,-0.0114,1e-05,1.99093]
[1777045247274,54.45,77760.58,0.02,-0.01139,1e-05,1.98939]
[1777045252307,54.45,77762.29,0.02,-0.01138,1e-05,1.98723]
[1777045257342,54.44,77761.9,0.02,-0.01138,1e-05,1.98747]
[1777045262975,54.44,77756.26,0.02,-0.01142,1e-05,1.99408]
[1777045268419,54.44,77746.29,0.02,-0.0115,1e-05,2.00597]
[1777045273452,54.44,77735.12,0.02,-0.0116,1e-05,2.01937]
[1777045278489,54.44,77730.24,0.02,-0.01163,1e-05,2.02495]
[1777045283523,54.43,77727.95,0.02,-0.01165,1e-05,2.02729]
[1777045288558,54.43,77724.05,0.02,-0.01168,1e-05,2.03162]
[1777045293593,54.43,77727.63,0.02,-0.01164,1e-05,2.02502]
[1777045298632,54.43,77739.28,0.02,-0.01154,1e-05,2.0102]
[1777045303663,54.42,77735.95,0.02,-0.01156,1e-05,2.01391]
[1777045309705,54.42,77735.36,0.02,-0.01156,1e-05,2.01422]
[1777045313328,54.42,77718.46,0.02,-0.0117,1e-05,2.03497]
[1777045318776,54.42,77732.6,0.02,-0.01158,1e-05,2.01686]
[1777045323805,54.41,77737.77,0.02,-0.01154,1e-05,2.01013]
[1777045328843,54.41,77746.82,0.02,-0.01146,1e-05,1.99874]
[1777045333876,54.41,77752.23,0.02,-0.01141,1e-05,1.99197]
[1777045338909,54.41,77768.57,0.02,-0.01128,1e-05,1.97195]
[1777045343945,54.41,77777.74,0.02,-0.0112,1e-05,1.9609]
[1777045348980,54.41,77775.49,0.02,-0.01122,1e-05,1.9637]
[1777045353009,54.41,77792.77,0.02,-0.01108,1e-05,1.94142]
[1777045358044,54.42,77806.29,0.02,-0.01097,1e-05,1.92555]
[1777045363079,54.42,77810.85,0.02,-0.01094,1e-05,1.92054]
[1777045368116,54.42,77826.99,0.02,-0.01081,1e-05,1.9019]
[1777045373151,54.42,77832.22,0.02,-0.01077,1e-05,1.89636]
[1777045378184,54.43,77817.76,0.02,-0.01089,1e-05,1.91394]
[1777045383222,54.43,77836.33,0.02,-0.01075,1e-05,1.89255]
[1777045388255,54.43,77824.07,0.02,-0.01085,1e-05,1.90762]
[1777045393291,54.44,77820.56,0.02,-0.01088,1e-05,1.91228]
[1777045398328,54.44,77816.73,0.02,-0.01091,1e-05,1.9173]
[1777045403361,54.44,77817.48,0.02,-0.01091,1e-05,1.91689]
[1777045408396,54.44,77816.01,0.02,-0.01093,1e-05,1.91911]
[1777045413433,54.45,77817.66,0.02,-0.01091,1e-05,1.91608]
[1777045418468,54.45,77805.05,0.02,-0.01101,1e-05,1.93148]
[1777045424104,54.45,77799.58,0.02,-0.01106,1e-05,1.93829]
[1777045429545,54.45,77805.09,0.02,-0.01101,1e-05,1.93198]
[1777045434579,54.45,77804.98,0.02,-0.01102,1e-05,1.93238]
[1777045440621,54.45,77799.98,0.02,-0.01106,1e-05,1.93861]
[1777045445657,54.46,77793.64,0.02,-0.01111,1e-05,1.94639]
[1777045450692,54.46,77793.82,0.02,-0.01111,1e-05,1.94625]
[1777045455726,54.46,77788.7,0.02,-0.01115,1e-05,1.95249]
[1777045460770,54.46,77779.25,0.02,-0.01123,1e-05,1.96398]
[1777045465799,54.46,77775.68,0.02,-0.01126,1e-05,1.96833]
[1777045468818,54.46,77751.7,0.02,-0.01145,1e-05,1.99758]
[1777045474454,54.46,77763.02,0.02,-0.01135,1e-05,1.98193]
[1777045480084,54.45,77767.9,0.02,-0.01131,1e-05,1.97581]
[1777045480661,54.45,77801.75,0.02,-0.01104,1e-05,1.93498]
[1777045480971,54.45,77801.75,0.02,-0.01104,1e-05,1.93498]
[1777045481179,54.45,77801.75,0.02,-0.01103,1e-05,1.93495]
[1777045482209,54.45,77801.75,0.02,-0.01103,1e-05,1.93495]
[1777045482270,54.45,77899.15,0.02,-0.01028,1e-05,1.82132]
[1777045488047,54.46,77910.78,0.02,-0.0102,1e-05,1.80971]
[1777045492076,54.47,77940.7,0.02,-0.00999,1e-05,1.77718]
[1777045493361,54.47,77981.57,0.02,-0.0097,1e-05,1.73276]
[1777045495118,54.48,78004.16,0.02,-0.00954,1e-05,1.70864]
[1777045496103,54.48,77985.4,0.02,-0.00967,1e-05,1.72897]
[1777045498645,54.48,77975.51,0.02,-0.00975,1e-05,1.74132]
[1777045499123,54.49,77975.51,0.02,-0.00976,1e-05,1.74169]
[1777045503160,54.5,78003.51,0.02,-0.00957,1e-05,1.71277]
[1777045504165,54.5,78023.38,0.02,-0.00943,1e-05,1.69142]
[1777045506450,54.5,78042.16,0.02,-0.0093,1e-05,1.67234]
[1777045509229,54.51,78060.31,0.02,-0.00919,1e-05,1.65463]
[1777045513249,54.52,78042.29,0.02,-0.00932,1e-05,1.6757]
[1777045515392,54.53,78069.03,0.02,-0.00915,1e-05,1.64849]
[1777045517318,54.53,78091.42,0.02,-0.009,1e-05,1.6257]
[1777045518326,54.53,78128.56,0.02,-0.00876,1e-05,1.58769]
[1777045519327,54.54,78148.85,0.02,-0.00863,1e-05,1.56826]
[1777045523362,54.63,78184.27,0.02,-0.0085,1e-05,1.5474]
[1777045525501,54.64,78208.8,0.02,-0.00835,1e-05,1.52488]
[1777045531342,54.78,78215.12,0.02,-0.00845,1e-05,1.54066]
[1777045531406,54.78,78180.78,0.02,-0.00866,1e-05,1.5734]
[1777045533417,54.83,78163.74,0.02,-0.00882,1e-05,1.5987]
[1777045534422,54.83,78145.2,0.02,-0.00895,1e-05,1.61817]
[1777045535429,54.83,78126.57,0.02,-0.00907,1e-05,1.63733]
[1777045536443,54.84,78094.21,0.02,-0.0093,1e-05,1.67218]
[1777045537765,54.85,78090.48,0.02,-0.00933,1e-05,1.67705]
[1777045538223,54.85,78090.48,0.02,-0.00933,1e-05,1.67705]
[1777045539460,54.85,78071.19,0.02,-0.00946,1e-05,1.69794]
[1777045544502,54.86,78087.37,0.02,-0.00937,1e-05,1.68344]
[1777045548532,54.87,78113.66,0.02,-0.0092,1e-05,1.6572]
[1777045553562,54.89,78101.8,0.02,-0.00929,1e-05,1.67203]
[1777045558600,54.9,78085.56,0.02,-0.00942,1e-05,1.69141]
[1777045560099,54.9,78072.25,0.02,-0.00951,1e-05,1.706]
[1777045560614,54.9,78057.86,0.02,-0.00962,1e-05,1.72143]
[1777045561658,54.91,78041.52,0.02,-0.00973,1e-05,1.7395]
[1777045564030,54.91,78029.11,0.02,-0.00983,1e-05,1.75406]
[1777045564645,54.91,78034.19,0.02,-0.00979,1e-05,1.74884]
[1777045564779,54.91,78034.19,0.02,-0.00979,1e-05,1.74884]
[1777045565682,54.92,78040.7,0.02,-0.00975,1e-05,1.74208]
[1777045566908,54.92,78040.17,0.02,-0.00976,1e-05,1.743]
[1777045567674,54.92,78047.24,0.02,-0.00971,1e-05,1.73567]
[1777045568683,54.92,78067.02,0.02,-0.00957,1e-05,1.7147]
[1777045570695,54.93,78084.15,0.02,-0.00946,1e-05,1.6972]
[1777045575741,54.94,78078.18,0.02,-0.00951,1e-05,1.70564]
[1777045580792,54.95,78065.22,0.02,-0.00961,1e-05,1.72076]
[1777045585835,54.96,78063.74,0.02,-0.00964,1e-05,1.72505]
[1777045589861,54.97,78045.71,0.02,-0.00977,1e-05,1.74601]
[1777045590791,54.97,78045.71,0.02,-0.00977,1e-05,1.74601]
[1777045590826,54.97,78045.71,0.02,-0.00977,1e-05,1.74601]
[1777045591379,54.97,78044.13,0.02,-0.00979,1e-05,1.74806]
[1777045591868,54.97,78044.13,0.02,-0.00979,1e-05,1.74806]
[1777045592460,54.97,78040.28,0.02,-0.00981,1e-05,1.75114]
[1777045592900,54.98,78038.07,0.02,-0.00983,1e-05,1.75387]
[1777045594899,54.98,78010.76,0.02,-0.01003,1e-05,1.78444]
[1777045598945,54.99,78034.54,0.02,-0.00986,1e-05,1.75946]
[1777045600959,54.99,78050.16,0.02,-0.00975,1e-05,1.74278]
[1777045601953,54.99,78047.36,0.02,-0.00978,1e-05,1.74651]
[1777045604223,54.99,78047.13,0.02,-0.00978,1e-05,1.74709]
[1777045604277,55.0,78046.64,0.02,-0.00979,1e-05,1.74795]
[1777045605672,55.0,78046.64,0.02,-0.00979,1e-05,1.74795]
[1777045605773,55.0,78057.8,0.02,-0.00971,1e-05,1.73653]
[1777045611019,55.01,78088.75,0.02,-0.00951,1e-05,1.70518]
[1777045612509,55.01,78088.75,0.02,-0.00951,1e-05,1.70518]
[1777045612593,55.06,78069.44,0.02,-0.00969,1e-05,1.7338]
[1777045613444,55.06,78069.44,0.02,-0.00969,1e-05,1.7338]
[1777045613489,55.06,78063.48,0.02,-0.00974,1e-05,1.74024]
[1777045615134,55.06,78063.48,0.02,-0.00974,1e-05,1.7406]
[1777045615699,55.06,78056.36,0.02,-0.00979,1e-05,1.74901]
[1777045618582,55.07,78041.87,0.02,-0.0099,1e-05,1.76515]
[1777045618648,55.07,78039.4,0.02,-0.00992,1e-05,1.76845]
[1777045622215,55.08,78071.8,0.02,-0.0097,1e-05,1.73412]
[1777045628190,55.09,78097.46,0.02,-0.00953,1e-05,1.70876]
[1777045633230,55.1,78090.95,0.02,-0.00959,1e-05,1.71768]
[1777045635842,55.13,78066.88,0.02,-0.00979,1e-05,1.74815]
[1777045641272,55.14,78054.36,0.02,-0.00989,1e-05,1.76337]
[1777045645914,55.15,78034.52,0.02,-0.01004,1e-05,1.78669]
[1777045651345,55.15,78047.73,0.02,-0.00994,1e-05,1.77206]
[1777045656382,55.16,78058.62,0.02,-0.00988,1e-05,1.76161]
[1777045661418,55.17,78055.87,0.02,-0.0099,1e-05,1.76616]
[1777045666453,55.18,78062.59,0.02,-0.00987,1e-05,1.76038]
[1777045671487,55.19,78057.74,0.02,-0.00991,1e-05,1.76719]
[1777045676522,55.2,78046.45,0.02,-0.01,1e-05,1.78102]
[1777045681556,55.21,78026.25,0.02,-0.01016,1e-05,1.80466]
[1777045686591,55.21,78016.41,0.02,-0.01024,1e-05,1.81673]
[1777045691627,55.22,78028.25,0.02,-0.01016,1e-05,1.80466]
[1777045696670,55.23,78040.11,0.02,-0.01008,1e-05,1.79294]
[1777045701696,55.23,78031.76,0.02,-0.01015,1e-05,1.80316]
[1777045702702,55.23,78014.69,0.02,-0.01027,1e-05,1.82265]
[1777045707741,55.24,78009.5,0.02,-0.01032,1e-05,1.82948]
[1777045712775,55.25,78013.15,0.02,-0.01029,1e-05,1.82476]
[1777045717810,55.25,78006.5,0.02,-0.01035,1e-05,1.83316]
[1777045722848,55.26,78015.33,0.02,-0.01029,1e-05,1.82416]
[1777045727880,55.26,78019.9,0.02,-0.01026,1e-05,1.82007]
[1777045732915,55.27,78009.86,0.02,-0.01034,1e-05,1.83227]
[1777045736947,55.27,77980.93,0.02,-0.01056,1e-05,1.8656]
[1777045738020,55.27,77961.64,0.02,-0.01071,1e-05,1.88802]
[1777045743995,55.27,77949.35,0.02,-0.01081,1e-05,1.90266]
[1777045749029,55.28,77950.33,0.02,-0.0108,1e-05,1.90179]
[1777045754064,55.28,77957.25,0.02,-0.01075,1e-05,1.89408]
[1777045759098,55.28,77962.77,0.02,-0.01071,1e-05,1.88815]
[1777045764135,55.28,77956.77,0.02,-0.01076,1e-05,1.89545]
[1777045767160,55.28,77938.32,0.02,-0.0109,1e-05,1.91696]
[1777045772196,55.28,77945.96,0.02,-0.01084,1e-05,1.9068]
[1777045776846,55.29,77966.17,0.02,-0.01068,1e-05,1.88374]
[1777045782263,55.29,77955.36,0.02,-0.01077,1e-05,1.89658]
[1777045787300,55.29,77944.84,0.02,-0.01085,1e-05,1.90906]
[1777045792334,55.29,77950.3,0.02,-0.01081,1e-05,1.903]
[1777045797369,55.29,77960.86,0.02,-0.01073,1e-05,1.89115]
[1777045802406,55.3,77948.6,0.02,-0.01083,1e-05,1.90574]
[1777045804867,55.3,77967.55,0.02,-0.01068,1e-05,1.88395]
[1777045810484,55.3,77975.52,0.02,-0.01063,1e-05,1.87537]
[1777045813482,55.3,77997.7,0.02,-0.01046,1e-05,1.85046]
[1777045817152,55.3,78030.88,0.02,-0.01022,1e-05,1.81361]
[1777045822545,55.31,78030.79,0.02,-0.01023,1e-05,1.81497]
[1777045827579,55.32,78030.14,0.02,-0.01024,1e-05,1.81672]
[1777045830609,55.32,78050.69,0.02,-0.01009,1e-05,1.79451]
[1777045835635,55.33,78044.95,0.02,-0.01013,1e-05,1.80058]
[1777045840672,55.33,78056.84,0.02,-0.01005,1e-05,1.78866]
[1777045846127,55.34,78061.33,0.02,-0.01003,1e-05,1.78474]
[1777045851748,55.35,78071.17,0.02,-0.00997,1e-05,1.77587]
[1777045856785,55.36,78084.04,0.02,-0.00989,1e-05,1.76321]
[1777045860820,55.37,78063.43,0.02,-0.01004,1e-05,1.78686]
[1777045865856,55.37,78056.29,0.02,-0.0101,1e-05,1.796]
[1777045870892,55.38,78063.8,0.02,-0.01005,1e-05,1.78894]
[1777045875931,55.39,78077.29,0.02,-0.00997,1e-05,1.77533]
[1777045880964,55.4,78081.4,0.02,-0.00994,1e-05,1.77217]
[1777045885999,55.4,78060.27,0.02,-0.01011,1e-05,1.79669]
[1777045891036,55.41,78054.57,0.02,-0.01015,1e-05,1.80265]
[1777045896072,55.42,78058.02,0.02,-0.01013,1e-05,1.79997]
[1777045901107,55.42,78041.72,0.02,-0.01025,1e-05,1.8192]
[1777045906143,55.43,78037.84,0.02,-0.01029,1e-05,1.82451]
[1777045911179,55.43,78025.91,0.02,-0.01038,1e-05,1.83878]
[1777045916212,55.44,78029.98,0.02,-0.01036,1e-05,1.83501]
[1777045921248,55.44,78030.44,0.02,-0.01036,1e-05,1.83555]
[1777045926284,55.45,78029.95,0.02,-0.01037,1e-05,1.83691]
[1777045931318,55.45,78030.22,0.02,-0.01037,1e-05,1.83747]
[1777045936353,55.46,78030.91,0.02,-0.01037,1e-05,1.83748]
[1777045941388,55.46,78021.74,0.02,-0.01045,1e-05,1.84855]
[1777045946423,55.47,78021.65,0.02,-0.01045,1e-05,1.84942]
[1777045951461,55.47,78018.22,0.02,-0.01048,1e-05,1.85251]
[1777045956499,55.48,78029.69,0.02,-0.01039,1e-05,1.84034]
[1777045961532,55.48,78039.19,0.02,-0.01033,1e-05,1.83056]
[1777045966565,55.49,78036.57,0.02,-0.01036,1e-05,1.83439]
[1777045971599,55.49,78037.35,0.02,-0.01036,1e-05,1.83438]
[1777045976636,55.5,78032.05,0.02,-0.0104,1e-05,1.84117]
[1777045981669,55.5,78026.15,0.02,-0.01045,1e-05,1.8486]
[1777045986705,55.51,78031.16,0.02,-0.01042,1e-05,1.8437]
[1777045991740,55.51,78030.78,0.02,-0.01042,1e-05,1.84488]
[1777045996775,55.51,78033.65,0.02,-0.01041,1e-05,1.84244]
[1777046001809,55.52,78033.36,0.02,-0.01042,1e-05,1.84357]
[1777046006844,55.52,78044.16,0.02,-0.01034,1e-05,1.8323]
[1777046009867,55.53,78061.96,0.02,-0.01021,1e-05,1.81304]
[1777046013896,55.53,78040.51,0.02,-0.01037,1e-05,1.83632]
[1777046016915,55.53,78015.86,0.02,-0.01056,1e-05,1.86462]
[1777046021953,55.54,78002.23,0.02,-0.01066,1e-05,1.88071]
[1777046026985,55.54,78001.8,0.02,-0.01067,1e-05,1.88166]
[1777046032031,55.54,77990.09,0.02,-0.01076,1e-05,1.89554]
[1777046035047,55.54,77966.32,0.02,-0.01095,1e-05,1.92324]
[1777046040098,55.54,77963.75,0.02,-0.01097,1e-05,1.9263]
[1777046040137,55.54,77982.89,0.02,-0.01082,1e-05,1.90409]
[1777046046137,55.55,77986.24,0.02,-0.01079,1e-05,1.90052]
[1777046051172,55.55,77994.9,0.02,-0.01073,1e-05,1.89079]
[1777046056207,55.55,77997.15,0.02,-0.01071,1e-05,1.88853]
[1777046061241,55.55,78000.01,0.02,-0.01069,1e-05,1.88557]
[1777046066277,55.55,78005.2,0.02,-0.01066,1e-05,1.87999]
[1777046071315,55.56,78008.91,0.02,-0.01062,1e-05,1.87464]
[1777046076349,55.56,77996.0,0.02,-0.01072,1e-05,1.88983]
[1777046081390,55.56,78004.91,0.02,-0.01066,1e-05,1.87998]
[1777046086421,55.56,78006.69,0.02,-0.01065,1e-05,1.8784]
[1777046091457,55.56,78010.19,0.02,-0.01062,1e-05,1.87482]
[1777046096491,55.57,78007.59,0.02,-0.01065,1e-05,1.87817]
[1777046101529,55.57,78007.58,0.02,-0.01065,1e-05,1.87849]
[1777046106562,55.57,78021.75,0.02,-0.01055,1e-05,1.86295]
[1777046111599,55.57,78020.78,0.02,-0.01056,1e-05,1.86457]
[1777046116632,55.58,78010.11,0.02,-0.01064,1e-05,1.8772]
[1777046121667,55.58,78005.3,0.02,-0.01068,1e-05,1.88307]
[1777046126702,55.58,78020.09,0.02,-0.01057,1e-05,1.86665]
[1777046131738,55.59,78034.97,0.02,-0.01045,1e-05,1.84883]
[1777046134841,55.59,78067.01,0.02,-0.01022,1e-05,1.81335]
[1777046140813,55.59,78054.62,0.02,-0.01032,1e-05,1.82819]
[1777046145847,55.6,78043.99,0.02,-0.0104,1e-05,1.84088]
[1777046150883,55.6,78035.59,0.02,-0.01047,1e-05,1.851]
[1777046155917,55.61,78032.52,0.02,-0.01049,1e-05,1.8551]
[1777046160972,55.61,78024.46,0.02,-0.01056,1e-05,1.86471]
[1777046166994,55.61,78013.98,0.02,-0.01064,1e-05,1.87728]
[1777046172029,55.61,78018.14,0.02,-0.01061,1e-05,1.87295]
[1777046177063,55.62,78014.51,0.02,-0.01064,1e-05,1.87754]
[1777046182099,55.62,78005.86,0.02,-0.01071,1e-05,1.88786]
[1777046187134,55.62,77993.9,0.02,-0.01081,1e-05,1.90187]
[1777046192170,55.62,77987.59,0.02,-0.01085,1e-05,1.90785]
[1777046197203,55.62,78005.32,0.02,-0.01071,1e-05,1.88768]
[1777046202239,55.63,78001.53,0.02,-0.01074,1e-05,1.89238]
[1777046207274,55.63,78004.39,0.02,-0.01072,1e-05,1.88946]
[1777046211303,55.63,77987.97,0.02,-0.01085,1e-05,1.90858]
[1777046216337,55.63,77983.67,0.02,-0.01089,1e-05,1.91375]
[1777046221372,55.63,77971.65,0.02,-0.01098,1e-05,1.92786]
[1777046226411,55.63,77973.31,0.02,-0.01097,1e-05,1.92598]
[1777046231444,55.63,77973.41,0.02,-0.01097,1e-05,1.92593]
[1777046236481,55.63,77985.48,0.02,-0.01087,1e-05,1.91199]
[1777046241515,55.63,77986.64,0.02,-0.01087,1e-05,1.91083]
[1777046244536,55.63,78005.22,0.02,-0.01072,1e-05,1.88952]
[1777046248566,55.63,78025.75,0.02,-0.01057,1e-05,1.86642]
[1777046253601,55.64,78022.74,0.02,-0.01059,1e-05,1.86883]
[1777046258633,55.64,78031.66,0.02,-0.01053,1e-05,1.8593]
[1777046263672,55.64,78030.17,0.02,-0.01054,1e-05,1.86151]
[1777046268705,55.65,78031.75,0.02,-0.01053,1e-05,1.86023]
[1777046273738,55.65,78027.45,0.02,-0.01057,1e-05,1.86556]
[1777046278777,55.65,78017.2,0.02,-0.01065,1e-05,1.87759]
[1777046283816,55.66,78018.84,0.02,-0.01064,1e-05,1.87642]
[1777046285398,55.66,78018.84,0.02,-0.01064,1e-05,1.87642]
[1777046285471,55.66,78015.69,0.02,-0.01066,1e-05,1.88016]
[1777046290508,55.66,78027.53,0.02,-0.01058,1e-05,1.86737]
[1777046295894,55.67,78033.54,0.02,-0.01054,1e-05,1.86152]
[1777046300927,55.67,78040.47,0.02,-0.01049,1e-05,1.85459]
[1777046305962,55.68,78040.44,0.02,-0.0105,1e-05,1.85554]
[1777046310999,55.68,78037.24,0.02,-0.01052,1e-05,1.85856]
[1777046316039,55.69,78023.31,0.02,-0.01063,1e-05,1.87523]
[1777046321073,55.69,78036.6,0.02,-0.01054,1e-05,1.86098]
[1777046326117,55.7,78036.73,0.02,-0.01054,1e-05,1.8616]
[1777046331145,55.7,78036.33,0.02,-0.01055,1e-05,1.86258]
[1777046336182,55.7,78036.11,0.02,-0.01055,1e-05,1.86337]
[1777046341217,55.71,78038.35,0.02,-0.01054,1e-05,1.8614]
[1777046346253,55.71,78029.42,0.02,-0.01061,1e-05,1.87211]
[1777046351290,55.71,78021.33,0.02,-0.01067,1e-05,1.88175]
[1777046356325,55.71,78022.28,0.02,-0.01067,1e-05,1.88104]
[1777046361584,55.71,78021.15,0.02,-0.01068,1e-05,1.88262]
[1777046367405,55.72,78031.51,0.02,-0.01061,1e-05,1.87134]
[1777046372440,55.72,78042.12,0.02,-0.01052,1e-05,1.85824]
[1777046377475,55.72,78041.67,0.02,-0.01053,1e-05,1.85926]
[1777046382513,55.73,78044.53,0.02,-0.01051,1e-05,1.85659]
[1777046387544,55.73,78041.89,0.02,-0.01053,1e-05,1.86014]
[1777046392580,55.73,78044.22,0.02,-0.01052,1e-05,1.85807]
[1777046397615,55.74,78034.42,0.02,-0.0106,1e-05,1.86977]
[1777046402650,55.74,78041.64,0.02,-0.01055,1e-05,1.86212]
[1777046407686,55.74,78053.5,0.02,-0.01046,1e-05,1.84931]
[1777046412720,55.75,78044.64,0.02,-0.01053,1e-05,1.85997]
[1777046417757,55.75,78037.93,0.02,-0.01058,1e-05,1.86811]
[1777046422789,55.75,78034.46,0.02,-0.01061,1e-05,1.87251]
[1777046427828,55.75,78029.24,0.02,-0.01066,1e-05,1.87884]
[1777046432862,55.76,78014.67,0.02,-0.01076,1e-05,1.89433]
[1777046437895,55.76,78021.7,0.02,-0.01071,1e-05,1.88655]
[1777046442930,55.76,78022.07,0.02,-0.01071,1e-05,1.88637]
[1777046447965,55.76,78018.06,0.02,-0.01074,1e-05,1.89118]
[1777046453000,55.76,78022.27,0.02,-0.01071,1e-05,1.88656]
[1777046458035,55.76,78013.32,0.02,-0.01078,1e-05,1.89699]
[1777046462726,55.76,77996.94,0.02,-0.01091,1e-05,1.91597]
[1777046468105,55.76,77982.01,0.02,-0.01102,1e-05,1.9333]
[1777046473141,55.76,77968.6,0.02,-0.01112,1e-05,1.94875]
[1777046478177,55.76,77962.83,0.02,-0.01117,1e-05,1.95518]
[1777046483213,55.76,77958.8,0.02,-0.0112,1e-05,1.95956]
[1777046488251,55.76,77945.19,0.02,-0.0113,1e-05,1.97527]
[1777046493284,55.75,77949.68,0.02,-0.01126,1e-05,1.9679]
[1777046498318,55.75,77955.58,0.02,-0.01121,1e-05,1.9605]
[1777046503355,55.75,77952.36,0.02,-0.01123,1e-05,1.96391]
[1777046508389,55.75,77945.8,0.02,-0.01128,1e-05,1.97126]
[1777046513425,55.74,77945.01,0.02,-0.01128,1e-05,1.97171]
[1777046518460,55.74,77938.21,0.02,-0.01133,1e-05,1.9793]
[1777046523498,55.74,77950.15,0.02,-0.01123,1e-05,1.96463]
[1777046528532,55.74,77963.19,0.02,-0.01113,1e-05,1.94892]
[1777046533566,55.73,77970.98,0.02,-0.01107,1e-05,1.93956]
[1777046538603,55.73,77985.09,0.02,-0.01095,1e-05,1.92297]
[1777046543639,55.73,78000.75,0.02,-0.01083,1e-05,1.90492]
[1777046548678,55.74,77999.99,0.02,-0.01084,1e-05,1.90595]
[1777046553710,55.74,77999.32,0.02,-0.01084,1e-05,1.90535]
[1777046558745,55.74,77992.45,0.02,-0.01089,1e-05,1.91345]
[1777046560759,55.74,77971.36,0.02,-0.01106,1e-05,1.93802]
[1777046565794,55.74,77965.08,0.02,-0.01111,1e-05,1.94525]
[1777046570828,55.74,77972.09,0.02,-0.01105,1e-05,1.93688]
[1777046575863,55.74,77983.98,0.02,-0.01096,1e-05,1.92298]
[1777046580907,55.74,77986.44,0.02,-0.01094,1e-05,1.92011]
[1777046585934,55.73,77971.92,0.02,-0.01105,1e-05,1.93691]
[1777046590969,55.73,77964.1,0.02,-0.01111,1e-05,1.94592]
[1777046596005,55.73,77956.75,0.02,-0.01117,1e-05,1.9543]
[1777046601041,55.73,77961.47,0.02,-0.01113,1e-05,1.94852]
[1777046606074,55.73,77957.64,0.02,-0.01116,1e-05,1.95276]
[1777046611109,55.73,77956.71,0.02,-0.01115,1e-05,1.95202]
[1777046616144,55.73,77946.32,0.02,-0.01123,1e-05,1.96398]
[1777046621180,55.72,77946.31,0.02,-0.01123,1e-05,1.96354]
[1777046626215,55.72,77952.59,0.02,-0.01118,1e-05,1.95579]
[1777046631250,55.72,77952.81,0.02,-0.01117,1e-05,1.95521]
[1777046636285,55.72,77966.35,0.02,-0.01107,1e-05,1.93912]
[1777046641320,55.72,77967.26,0.02,-0.01106,1e-05,1.9379]
[1777046646354,55.72,77979.2,0.02,-0.01096,1e-05,1.92389]
[1777046651390,55.72,77982.33,0.02,-0.01094,1e-05,1.9203]
[1777046656425,55.72,77969.17,0.02,-0.01104,1e-05,1.93558]
[1777046661463,55.72,77964.03,0.02,-0.01108,1e-05,1.94149]
[1777046666500,55.72,77953.14,0.02,-0.01117,1e-05,1.95413]
[1777046671530,55.72,77950.64,0.02,-0.01118,1e-05,1.95525]
[1777046676565,55.71,77953.42,0.02,-0.01115,1e-05,1.95173]
[1777046681600,55.71,77948.49,0.02,-0.01119,1e-05,1.95729]
[1777046686634,55.71,77949.8,0.02,-0.01118,1e-05,1.9555]
[1777046691670,55.71,77948.23,0.02,-0.01119,1e-05,1.95709]
[1777046695911,55.71,77978.87,0.02,-0.01095,1e-05,1.92098]
[1777046701743,55.71,77979.08,0.02,-0.01095,1e-05,1.92077]
[1777046706782,55.71,77971.61,0.02,-0.011,1e-05,1.92953]
[1777046711816,55.71,77974.36,0.02,-0.01098,1e-05,1.92639]
[1777046716848,55.71,77974.55,0.02,-0.01098,1e-05,1.92625]
[1777046721883,55.71,77976.38,0.02,-0.01097,1e-05,1.92422]
[1777046725983,55.71,77978.39,0.02,-0.01095,1e-05,1.92194]
[1777046726058,55.71,77981.54,0.02,-0.01093,1e-05,1.9183]
[1777046731953,55.71,77990.79,0.02,-0.01085,1e-05,1.9063]
[1777046736990,55.71,77990.12,0.02,-0.01086,1e-05,1.90731]
[1777046742028,55.71,77980.95,0.02,-0.01093,1e-05,1.91811]
[1777046747067,55.72,77982.04,0.02,-0.01092,1e-05,1.91702]
[1777046752097,55.72,77982.47,0.02,-0.01092,1e-05,1.91669]
[1777046757132,55.72,77983.78,0.02,-0.01091,1e-05,1.91534]
[1777046762169,55.72,77990.32,0.02,-0.01086,1e-05,1.908]
[1777046767210,55.72,77996.9,0.02,-0.01081,1e-05,1.90065]
[1777046770224,55.72,78014.15,0.02,-0.01068,1e-05,1.88107]
[1777046775261,55.72,78021.86,0.02,-0.01063,1e-05,1.87277]
[1777046780297,55.73,78045.21,0.02,-0.01046,1e-05,1.8469]
[1777046785330,55.73,78050.24,0.02,-0.01042,1e-05,1.84195]
[1777046790367,55.74,78040.07,0.02,-0.0105,1e-05,1.85422]
[1777046795401,55.74,78040.26,0.02,-0.0105,1e-05,1.85301]
[1777046800437,55.74,78037.86,0.02,-0.01052,1e-05,1.85648]
[1777046805474,55.75,78038.06,0.02,-0.01052,1e-05,1.85687]
[1777046810510,55.75,78037.07,0.02,-0.01053,1e-05,1.8586]
[1777046815546,55.75,78022.88,0.02,-0.01064,1e-05,1.87521]
[1777046820580,55.76,78021.8,0.02,-0.01066,1e-05,1.87687]
[1777046824929,55.76,77996.92,0.02,-0.01085,1e-05,1.90567]
[1777046829643,55.76,77977.71,0.02,-0.011,1e-05,1.92805]
[1777046835362,55.76,77959.62,0.02,-0.01114,1e-05,1.94912]
[1777046840720,55.76,77958.05,0.02,-0.01115,1e-05,1.95073]
[1777046845756,55.75,77969.16,0.02,-0.01106,1e-05,1.93749]
[1777046850790,55.75,77971.47,0.02,-0.01104,1e-05,1.93466]
[1777046855827,55.75,77957.72,0.02,-0.01114,1e-05,1.94911]
[1777046860860,55.75,77951.96,0.02,-0.01118,1e-05,1.95561]
[1777046865896,55.75,77952.11,0.02,-0.01118,1e-05,1.95516]
[1777046870934,55.75,77938.87,0.02,-0.01128,1e-05,1.97052]
[1777046875973,55.75,77933.91,0.02,-0.01132,1e-05,1.97609]
[1777046878995,55.74,77915.87,0.02,-0.01146,1e-05,1.99725]
[1777046882014,55.74,77897.51,0.02,-0.01161,1e-05,2.0188]
[1777046885044,55.74,77915.13,0.02,-0.01146,1e-05,1.99719]
[1777046888063,55.74,77897.38,0.02,-0.01161,1e-05,2.01828]
[1777046893092,55.73,77886.0,0.02,-0.01169,1e-05,2.03122]
[1777046898127,55.73,77878.29,0.02,-0.01175,1e-05,2.03939]
[1777046903161,55.72,77881.8,0.02,-0.01171,1e-05,2.03409]
[1777046907200,55.72,77864.65,0.02,-0.01185,1e-05,2.05417]
[1777046911222,55.71,77879.73,0.02,-0.01171,1e-05,2.03322]
[1777046916260,55.71,77875.05,0.02,-0.01174,1e-05,2.03791]
[1777046921295,55.7,77871.89,0.02,-0.01176,1e-05,2.04073]
[1777046926344,55.69,77859.25,0.02,-0.01186,1e-05,2.05504]
[1777046931364,55.69,77863.0,0.02,-0.01182,1e-05,2.04926]
[1777046936399,55.68,77860.46,0.02,-0.01183,1e-05,2.05122]
[1777046941433,55.67,77858.97,0.02,-0.01184,1e-05,2.0519]
[1777046946474,55.67,77864.38,0.02,-0.01179,1e-05,2.04418]
[1777046951509,55.66,77863.6,0.02,-0.01179,1e-05,2.04407]
[1777046956544,55.66,77852.11,0.02,-0.01187,1e-05,2.05706]
[1777046960919,55.65,77852.93,0.02,-0.01186,1e-05,2.05534]
[1777046960999,55.65,77852.08,0.02,-0.01187,1e-05,2.05616]
[1777046966285,55.64,77845.43,0.02,-0.01191,1e-05,2.06291]
[1777046971650,55.64,77847.93,0.02,-0.01188,1e-05,2.05699]
[1777046976685,55.63,77849.76,0.02,-0.01185,1e-05,2.05358]
[1777046981719,55.63,77855.83,0.02,-0.0118,1e-05,2.04503]
[1777046984484,55.62,77858.71,0.02,-0.01177,1e-05,2.0413]
[1777046984745,55.62,77858.7,0.02,-0.01177,1e-05,2.04091]
[1777046986425,55.62,77875.54,0.02,-0.01163,1e-05,2.01999]
[1777046991794,55.62,77878.9,0.02,-0.01159,1e-05,2.01519]
[1777046996829,55.61,77880.83,0.02,-0.01157,1e-05,2.01205]
[1777047001863,55.61,77883.16,0.02,-0.01155,1e-05,2.00843]
[1777047006908,55.6,77891.86,0.02,-0.01147,1e-05,1.99725]
[1777047011938,55.6,77890.21,0.02,-0.01148,1e-05,1.99855]
[1777047016978,55.6,77882.1,0.02,-0.01154,1e-05,2.00763]
[1777047022011,55.59,77889.5,0.02,-0.01148,1e-05,1.99801]
[1777047027051,55.59,77899.77,0.02,-0.01139,1e-05,1.98505]
[1777047032082,55.59,77915.26,0.02,-0.01125,1e-05,1.96446]
[1777047037117,55.58,77927.23,0.02,-0.01116,1e-05,1.94995]
[1777047042152,55.58,77926.14,0.02,-0.01116,1e-05,1.95096]
[1777047047193,55.58,77929.59,0.02,-0.01113,1e-05,1.94666]
[1777047052222,55.58,77934.95,0.02,-0.01109,1e-05,1.94016]
[1777047057257,55.58,77933.17,0.02,-0.0111,1e-05,1.94211]
[1777047062292,55.58,77924.56,0.02,-0.01117,1e-05,1.95214]
[1777047067328,55.58,77933.74,0.02,-0.0111,1e-05,1.94131]
[1777047072384,55.58,77937.52,0.02,-0.01107,1e-05,1.93682]
[1777047077401,55.58,77936.75,0.02,-0.01107,1e-05,1.93779]
[1777047082433,55.58,77930.37,0.02,-0.01112,1e-05,1.94521]
[1777047087469,55.58,77936.46,0.02,-0.01108,1e-05,1.93802]
[1777047092574,55.58,77935.28,0.02,-0.01108,1e-05,1.93786]
[1777047102574,55.58,77922.98,0.02,-0.01117,1e-05,1.9523]
[1777047107612,55.58,77929.26,0.02,-0.01112,1e-05,1.94486]
[1777047112649,55.58,77934.56,0.02,-0.01108,1e-05,1.93867]
[1777047117685,55.58,77932.42,0.02,-0.0111,1e-05,1.94123]
[1777047122715,55.58,77932.69,0.02,-0.0111,1e-05,1.94093]
[1777047127752,55.58,77935.05,0.02,-0.01108,1e-05,1.93816]
[1777047132789,55.58,77936.43,0.02,-0.01107,1e-05,1.93654]
[1777047138441,55.58,77935.2,0.02,-0.01108,1e-05,1.93793]
[1777047143864,55.58,77935.61,0.02,-0.01107,1e-05,1.93736]
[1777047148899,55.58,77935.84,0.02,-0.01107,1e-05,1.937]
[1777047153935,55.58,77937.25,0.02,-0.01105,1e-05,1.9337]
[1777047158969,55.58,77932.78,0.02,-0.01109,1e-05,1.93886]
[1777047161995,55.57,77910.72,0.02,-0.01126,1e-05,1.9648]
[1777047167738,55.57,77899.81,0.02,-0.01134,1e-05,1.9773]
[1777047173079,55.57,77897.19,0.02,-0.01136,1e-05,1.97997]
[1777047178111,55.57,77898.43,0.02,-0.01135,1e-05,1.97798]
[1777047183149,55.56,77895.29,0.02,-0.01137,1e-05,1.98126]
[1777047188181,55.56,77883.08,0.02,-0.01147,1e-05,1.99532]
[1777047193217,55.56,77882.42,0.02,-0.01147,1e-05,1.99536]
[1777047198252,55.55,77893.05,0.02,-0.01138,1e-05,1.982]
[1777047203287,55.55,77894.63,0.02,-0.01136,1e-05,1.97962]
[1777047208324,55.55,77885.4,0.02,-0.01143,1e-05,1.99016]
[1777047213359,55.54,77887.54,0.02,-0.0114,1e-05,1.98547]
[1777047218392,55.54,77883.38,0.02,-0.01143,1e-05,1.98992]
[1777047223427,55.54,77878.16,0.02,-0.01147,1e-05,1.99562]
[1777047228462,55.54,77874.44,0.02,-0.0115,1e-05,1.99948]
[1777047233507,55.53,77871.11,0.02,-0.01152,1e-05,2.00283]
[1777047238536,55.53,77870.03,0.02,-0.01152,1e-05,2.00345]
[1777047240547,55.53,77887.03,0.02,-0.01138,1e-05,1.98277]
[1777047245581,55.52,77881.16,0.02,-0.01143,1e-05,1.9893]
[1777047250616,55.52,77864.71,0.02,-0.01156,1e-05,2.00849]
[1777047255651,55.52,77857.33,0.02,-0.01161,1e-05,2.01671]
[1777047260686,55.51,77853.05,0.02,-0.01164,1e-05,2.02111]
[1777047265720,55.51,77852.83,0.02,-0.01164,1e-05,2.02058]
[1777047270756,55.5,77851.15,0.02,-0.01165,1e-05,2.02183]
[1777047275796,55.5,77838.73,0.02,-0.01174,1e-05,2.03456]
[1777047281834,55.49,77837.5,0.02,-0.01174,1e-05,2.03498]
[1777047286876,55.49,77826.17,0.02,-0.01183,1e-05,2.04794]
[1777047291903,55.48,77811.47,0.02,-0.01195,1e-05,2.06504]
[1777047296939,55.48,77797.05,0.02,-0.01206,1e-05,2.08173]
[1777047301977,55.47,77786.72,0.02,-0.01214,1e-05,2.09331]
[1777047304284,55.47,77785.69,0.02,-0.01215,1e-05,2.09431]
[1777047304671,55.46,77774.84,0.02,-0.01224,1e-05,2.10766]
[1777047310058,55.45,77770.43,0.02,-0.01226,1e-05,2.1113]
[1777047315071,55.45,77768.99,0.02,-0.01226,1e-05,2.11149]
[1777047320107,55.44,77776.55,0.02,-0.01219,1e-05,2.10033]
[1777047325148,55.43,77775.69,0.02,-0.01218,1e-05,2.09988]
[1777047330179,55.42,77776.06,0.02,-0.01217,1e-05,2.09787]
[1777047335213,55.41,77778.47,0.02,-0.01213,1e-05,2.09171]
[1777047340249,55.4,77768.94,0.02,-0.0122,1e-05,2.10223]
[1777047345286,55.4,77769.33,0.02,-0.01219,1e-05,2.10019]
[1777047350321,55.39,77754.53,0.02,-0.01231,1e-05,2.1173]
[1777047355358,55.38,77752.68,0.02,-0.01231,1e-05,2.11802]
[1777047360390,55.37,77741.94,0.02,-0.01239,1e-05,2.13004]
[1777047365425,55.36,77741.42,0.02,-0.01239,1e-05,2.12872]
[1777047370460,55.35,77738.69,0.02,-0.0124,1e-05,2.13055]
[1777047375498,55.34,77740.24,0.02,-0.01237,1e-05,2.12694]
[1777047380531,55.34,77738.79,0.02,-0.01238,1e-05,2.12726]
[1777047385566,55.33,77741.45,0.02,-0.01234,1e-05,2.1223]
[1777047387121,55.33,77741.5,0.02,-0.01234,1e-05,2.12193]
[1777047387581,55.32,77751.12,0.02,-0.01225,1e-05,2.10943]
[1777047390601,55.32,77773.06,0.02,-0.01206,1e-05,2.08106]
[1777047395636,55.31,77777.05,0.02,-0.01201,1e-05,2.07332]
[1777047400671,55.31,77784.76,0.02,-0.01194,1e-05,2.06263]
[1777047405706,55.3,77785.03,0.02,-0.01193,1e-05,2.06128]
[1777047410747,55.3,77781.67,0.02,-0.01195,1e-05,2.06441]
[1777047415776,55.29,77779.82,0.02,-0.01196,1e-05,2.06562]
[1777047420811,55.28,77777.92,0.02,-0.01197,1e-05,2.06683]
[1777047425846,55.28,77778.97,0.02,-0.01195,1e-05,2.06439]
[1777047430882,55.27,77777.48,0.02,-0.01195,1e-05,2.06508]
[1777047432905,55.27,77749.41,0.02,-0.01219,1e-05,2.09983]
[1777047434758,55.27,77745.5,0.02,-0.01222,1e-05,2.10446]
[1777047434911,55.27,77740.87,0.02,-0.01226,1e-05,2.11001]
[1777047439947,55.26,77738.06,0.02,-0.01228,1e-05,2.11198]
[1777047444983,55.25,77736.12,0.02,-0.01228,1e-05,2.11286]
[1777047450022,55.24,77737.66,0.02,-0.01226,1e-05,2.10932]
[1777047455055,55.23,77733.35,0.02,-0.01228,1e-05,2.11161]
[1777047460108,55.23,77727.4,0.02,-0.01232,1e-05,2.11758]
[1777047462104,55.22,77710.56,0.02,-0.01246,1e-05,2.13842]
[1777047467139,55.21,77701.91,0.02,-0.01252,1e-05,2.14763]
[1777047472175,55.2,77713.59,0.02,-0.01241,1e-05,2.13073]
[1777047477210,55.19,77713.42,0.02,-0.0124,1e-05,2.12918]
[1777047482245,55.18,77713.3,0.02,-0.01239,1e-05,2.12759]
[1777047486272,55.18,77695.03,0.02,-0.01254,1e-05,2.14965]
[1777047491308,55.17,77695.14,0.02,-0.01253,1e-05,2.1476]
[1777047496344,55.16,77696.82,0.02,-0.0125,1e-05,2.14357]
[1777047501378,55.15,77697.64,0.02,-0.01248,1e-05,2.14068]
[1777047506414,55.14,77698.29,0.02,-0.01246,1e-05,2.13803]
[1777047511448,55.13,77706.94,0.02,-0.01236,1e-05,2.12356]
[1777047514469,55.12,77724.06,0.02,-0.01221,1e-05,2.1008]
[1777047519504,55.12,77729.54,0.02,-0.01215,1e-05,2.09243]
[1777047524547,55.11,77727.12,0.02,-0.01216,1e-05,2.09406]
[1777047529578,55.1,77722.52,0.02,-0.01219,1e-05,2.09842]
[1777047534614,55.09,77716.54,0.02,-0.01223,1e-05,2.1045]
[1777047539650,55.08,77713.26,0.02,-0.01225,1e-05,2.10712]
[1777047544689,55.08,77708.7,0.02,-0.01228,1e-05,2.11138]
[1777047549721,55.07,77711.39,0.02,-0.01225,1e-05,2.10645]
[1777047554756,55.06,77711.29,0.02,-0.01224,1e-05,2.10512]
[1777047559797,55.05,77706.39,0.02,-0.01227,1e-05,2.10991]
[1777047564827,55.05,77723.33,0.02,-0.01212,1e-05,2.08707]
[1777047569862,55.04,77717.93,0.02,-0.01215,1e-05,2.09261]
[1777047574897,55.03,77718.57,0.02,-0.01213,1e-05,2.08888]
[1777047579932,55.02,77719.56,0.02,-0.01211,1e-05,2.08635]
[1777047584982,55.02,77712.21,0.02,-0.01217,1e-05,2.09406]
[1777047590004,55.01,77723.19,0.02,-0.01206,1e-05,2.07892]
[1777047595038,55.0,77713.87,0.02,-0.01213,1e-05,2.08941]
[1777047600072,55.0,77716.29,0.02,-0.0121,1e-05,2.08505]
[1777047605108,54.99,77720.46,0.02,-0.01206,1e-05,2.07855]
[1777047610144,54.98,77718.7,0.02,-0.01207,1e-05,2.07954]
[1777047615184,54.98,77718.05,0.02,-0.01206,1e-05,2.07913]
[1777047620215,54.97,77721.5,0.02,-0.01203,1e-05,2.07359]
[1777047625249,54.96,77729.07,0.02,-0.01196,1e-05,2.063]
[1777047630284,54.96,77724.85,0.02,-0.01198,1e-05,2.06721]
[1777047635321,54.95,77712.84,0.02,-0.01207,1e-05,2.07955]
[1777047640357,54.95,77711.22,0.02,-0.01208,1e-05,2.08034]
[1777047645389,54.94,77711.44,0.02,-0.01207,1e-05,2.0788]
[1777047651264,54.93,77705.16,0.02,-0.01211,1e-05,2.08547]
[1777047656466,54.92,77700.35,0.02,-0.01214,1e-05,2.0899]
[1777047661501,54.92,77710.58,0.02,-0.01204,1e-05,2.07561]
[1777047666539,54.91,77709.06,0.02,-0.01205,1e-05,2.07625]
[1777047671618,54.9,77712.12,0.02,-0.01201,1e-05,2.07117]
[1777047677614,54.9,77711.31,0.02,-0.01201,1e-05,2.07073]
[1777047682647,54.89,77707.26,0.02,-0.01204,1e-05,2.07464]
[1777047687683,54.88,77691.86,0.02,-0.01216,1e-05,2.09283]
[1777047692719,54.87,77689.75,0.02,-0.01216,1e-05,2.0925]
[1777047697755,54.87,77688.52,0.02,-0.01216,1e-05,2.09266]
[1777047702792,54.86,77677.13,0.02,-0.01225,1e-05,2.10576]
[1777047707824,54.85,77676.79,0.02,-0.01225,1e-05,2.10474]
[1777047712859,54.84,77675.7,0.02,-0.01225,1e-05,2.1047]
[1777047718902,54.84,77676.31,0.02,-0.01223,1e-05,2.10222]
[1777047723940,54.83,77677.63,0.02,-0.01221,1e-05,2.09913]
[1777047728973,54.82,77671.9,0.02,-0.01225,1e-05,2.10505]
[1777047734012,54.81,77672.03,0.02,-0.01224,1e-05,2.10348]
[1777047739043,54.81,77658.59,0.02,-0.01235,1e-05,2.11928]
[1777047744081,54.8,77649.67,0.02,-0.01242,1e-05,2.12918]
[1777047749117,54.79,77638.94,0.02,-0.0125,1e-05,2.14137]
[1777047754153,54.78,77640.23,0.02,-0.01247,1e-05,2.13629]
[1777047759187,54.77,77644.1,0.02,-0.01242,1e-05,2.12958]
[1777047764223,54.76,77647.55,0.02,-0.01238,1e-05,2.1235]
[1777047769260,54.75,77654.89,0.02,-0.0123,1e-05,2.11221]
[1777047772494,54.75,77690.3,0.02,-0.01199,1e-05,2.06637]
[1777047778325,54.74,77687.35,0.02,-0.01201,1e-05,2.0688]
[1777047783358,54.74,77692.54,0.02,-0.01196,1e-05,2.06123]
[1777047788392,54.73,77699.98,0.02,-0.01189,1e-05,2.05094]
[1777047793428,54.73,77701.13,0.02,-0.01187,1e-05,2.04862]
[1777047798464,54.72,77699.24,0.02,-0.01188,1e-05,2.0501]
[1777047801485,54.72,77715.47,0.02,-0.01174,1e-05,2.02932]
[1777047802492,54.72,77733.27,0.02,-0.01159,1e-05,2.00716]
[1777047807527,54.72,77713.91,0.02,-0.01175,1e-05,2.03056]
[1777047812574,54.71,77713.76,0.02,-0.01173,1e-05,2.02845]
[1777047817597,54.71,77699.98,0.02,-0.01185,1e-05,2.04485]
[1777047822664,54.7,77703.06,0.02,-0.01181,1e-05,2.04015]
[1777047827696,54.7,77697.73,0.02,-0.01185,1e-05,2.04599]
[1777047832731,54.69,77711.69,0.02,-0.01173,1e-05,2.02774]
[1777047837765,54.69,77705.48,0.02,-0.01178,1e-05,2.03474]
[1777047842803,54.69,77703.54,0.02,-0.01179,1e-05,2.03637]
[1777047847838,54.68,77705.69,0.02,-0.01177,1e-05,2.0329]
[1777047849848,54.68,77723.48,0.02,-0.01161,1e-05,2.01057]
[1777047854882,54.68,77719.05,0.02,-0.01165,1e-05,2.01555]
[1777047859918,54.67,77715.49,0.02,-0.01167,1e-05,2.01941]
[1777047864955,54.67,77713.46,0.02,-0.01169,1e-05,2.02139]
[1777047869989,54.67,77712.61,0.02,-0.01169,1e-05,2.02191]
[1777047875025,54.67,77706.23,0.02,-0.01173,1e-05,2.02766]
[1777047880060,54.66,77712.24,0.02,-0.01168,1e-05,2.01968]
[1777047885095,54.66,77712.0,0.02,-0.01168,1e-05,2.01948]
[1777047890130,54.66,77712.22,0.02,-0.01167,1e-05,2.01874]
[1777047895167,54.66,77712.97,0.02,-0.01166,1e-05,2.01734]
[1777047900206,54.65,77716.16,0.02,-0.01163,1e-05,2.01298]
[1777047905236,54.65,77720.36,0.02,-0.0116,1e-05,2.00747]
[1777047910271,54.65,77706.83,0.02,-0.01171,1e-05,2.02381]
[1777047915306,54.65,77710.39,0.02,-0.01167,1e-05,2.01896]
[1777047920342,54.64,77709.46,0.02,-0.01168,1e-05,2.01969]
[1777047925375,54.64,77709.05,0.02,-0.01168,1e-05,2.01978]
[1777047930410,54.64,77715.09,0.02,-0.01163,1e-05,2.0119]
[1777047935450,54.64,77703.1,0.02,-0.01171,1e-05,2.02469]
[1777047939478,54.63,77683.98,0.02,-0.01187,1e-05,2.04807]
[1777047944513,54.63,77667.06,0.02,-0.01201,1e-05,2.06858]
[1777047949548,54.63,77665.7,0.02,-0.01202,1e-05,2.06938]
[1777047954582,54.62,77666.53,0.02,-0.01201,1e-05,2.06741]
[1777047959619,54.62,77669.81,0.02,-0.01197,1e-05,2.06237]
[1777047964653,54.61,77672.86,0.02,-0.01194,1e-05,2.05766]
[1777047969689,54.61,77676.11,0.02,-0.01191,1e-05,2.05274]
[1777047974736,54.6,77692.82,0.02,-0.01176,1e-05,2.03107]
[1777047979761,54.6,77699.96,0.02,-0.0117,1e-05,2.02167]
[1777047984796,54.6,77701.85,0.02,-0.01168,1e-05,2.01879]
[1777047989831,54.59,77699.48,0.02,-0.01169,1e-05,2.0212]
[1777047994865,54.59,77699.68,0.02,-0.01168,1e-05,2.0188]
[1777047999901,54.59,77686.87,0.02,-0.01178,1e-05,2.03417]
[1777048004937,54.58,77688.71,0.02,-0.01176,1e-05,2.03118]
[1777048009973,54.58,77698.39,0.02,-0.01168,1e-05,2.01854]
[1777048015013,54.58,77709.72,0.02,-0.01158,1e-05,2.00404]
[1777048020050,54.58,77710.58,0.02,-0.01157,1e-05,2.00261]
[1777048025089,54.58,77713.53,0.02,-0.01154,1e-05,1.99862]
[1777048030126,54.57,77723.12,0.02,-0.01146,1e-05,1.9866]
[1777048035155,54.57,77720.95,0.02,-0.01148,1e-05,1.98906]
[1777048040190,54.57,77734.05,0.02,-0.01137,1e-05,1.97287]
[1777048045224,54.57,77746.71,0.02,-0.01126,1e-05,1.95748]
[1777048050260,54.57,77746.63,0.02,-0.01126,1e-05,1.95764]
[1777048055295,54.57,77740.45,0.02,-0.01131,1e-05,1.96358]
[1777048060330,54.57,77745.84,0.02,-0.01126,1e-05,1.95704]
[1777048065365,54.57,77745.69,0.02,-0.01126,1e-05,1.95726]
[1777048070400,54.57,77746.31,0.02,-0.01126,1e-05,1.95652]
[1777048075434,54.57,77749.97,0.02,-0.01123,1e-05,1.9521]
[1777048080469,54.57,77752.57,0.02,-0.01121,1e-05,1.94899]
[1777048085504,54.57,77752.69,0.02,-0.01121,1e-05,1.94887]
[1777048090540,54.57,77751.69,0.02,-0.01121,1e-05,1.9501]
[1777048095575,54.57,77744.17,0.02,-0.01128,1e-05,1.95918]
[1777048100609,54.57,77749.07,0.02,-0.01124,1e-05,1.95322]
[1777048105648,54.57,77745.83,0.02,-0.01126,1e-05,1.9571]
[1777048110679,54.57,77750.45,0.02,-0.01122,1e-05,1.95149]
[1777048115716,54.57,77743.48,0.02,-0.01127,1e-05,1.9583]
[1777048121760,54.57,77735.33,0.02,-0.01134,1e-05,1.96799]
[1777048124603,54.57,77718.79,0.02,-0.01147,1e-05,1.98811]
[1777048129813,54.57,77713.16,0.02,-0.01152,1e-05,1.99462]
[1777048134848,54.57,77709.57,0.02,-0.01155,1e-05,1.99866]
[1777048140893,54.56,77700.76,0.02,-0.01162,1e-05,2.00899]
[1777048145928,54.56,77685.6,0.02,-0.01174,1e-05,2.02727]
[1777048150963,54.56,77676.89,0.02,-0.01181,1e-05,2.03746]
[1777048155999,54.55,77687.68,0.02,-0.01171,1e-05,2.02336]
[1777048161033,54.55,77692.05,0.02,-0.01167,1e-05,2.01737]
[1777048166068,54.55,77694.13,0.02,-0.01165,1e-05,2.01425]
[1777048172111,54.54,77693.79,0.02,-0.01164,1e-05,2.01245]
[1777048177145,54.54,77690.95,0.02,-0.01166,1e-05,2.01545]
[1777048182183,54.54,77691.28,0.02,-0.01166,1e-05,2.01452]
[1777048187216,54.54,77691.55,0.02,-0.01165,1e-05,2.01367]
[1777048192252,54.53,77697.68,0.02,-0.0116,1e-05,2.0056]
[1777048197288,54.53,77701.78,0.02,-0.01156,1e-05,2.00013]
[1777048202327,54.53,77709.31,0.02,-0.01149,1e-05,1.99049]
[1777048207360,54.53,77723.66,0.02,-0.01137,1e-05,1.97271]
[1777048212394,54.53,77738.51,0.02,-0.01125,1e-05,1.95461]
[1777048217432,54.53,77739.87,0.02,-0.01124,1e-05,1.95298]
[1777048222464,54.53,77742.13,0.02,-0.01122,1e-05,1.95031]
[1777048227501,54.53,77738.44,0.02,-0.01125,1e-05,1.95488]
[1777048232769,54.53,77735.76,0.02,-0.01127,1e-05,1.95657]
[1777048238579,54.53,77734.34,0.02,-0.01128,1e-05,1.9583]
[1777048243613,54.53,77736.33,0.02,-0.01126,1e-05,1.95586]
[1777048248735,54.53,77737.4,0.02,-0.01125,1e-05,1.95455]
[1777048248771,54.53,77754.11,0.02,-0.01112,1e-05,1.9344]
[1777048254698,54.53,77749.61,0.02,-0.01115,1e-05,1.93998]
[1777048259728,54.53,77751.95,0.02,-0.01113,1e-05,1.9373]
[1777048264764,54.53,77765.86,0.02,-0.01102,1e-05,1.92083]
[1777048269797,54.53,77765.06,0.02,-0.01103,1e-05,1.92205]
[1777048274834,54.53,77780.93,0.02,-0.01091,1e-05,1.90355]
[1777048279870,54.54,77790.48,0.02,-0.01083,1e-05,1.89273]
[1777048282892,54.54,77771.28,0.02,-0.01099,1e-05,1.91574]
[1777048287935,54.54,77763.66,0.02,-0.01105,1e-05,1.92508]
[1777048292961,54.54,77766.63,0.02,-0.01102,1e-05,1.92024]
[1777048297996,54.54,77769.18,0.02,-0.011,1e-05,1.91751]
[1777048303030,54.55,77774.81,0.02,-0.01096,1e-05,1.91119]
[1777048308066,54.55,77772.83,0.02,-0.01098,1e-05,1.91392]
[1777048313101,54.55,77768.5,0.02,-0.01102,1e-05,1.91942]
[1777048318137,54.55,77764.59,0.02,-0.01105,1e-05,1.92439]
[1777048323171,54.55,77766.32,0.02,-0.01104,1e-05,1.92263]
[1777048328207,54.55,77766.33,0.02,-0.01104,1e-05,1.92289]
[1777048333242,54.56,77767.38,0.02,-0.01103,1e-05,1.92192]
[1777048338446,54.56,77761.92,0.02,-0.01108,1e-05,1.92865]
[1777048344319,54.56,77763.25,0.02,-0.01107,1e-05,1.92737]
[1777048349357,54.56,77760.86,0.02,-0.01109,1e-05,1.93049]
[1777048352374,54.56,77774.24,0.02,-0.01098,1e-05,1.91314]
[1777048356403,54.56,77793.01,0.02,-0.01083,1e-05,1.89128]
[1777048361438,54.57,77799.47,0.02,-0.01078,1e-05,1.88424]
[1777048366473,54.57,77802.27,0.02,-0.01076,1e-05,1.88155]
[1777048371507,54.57,77803.71,0.02,-0.01076,1e-05,1.88048]
[1777048376543,54.58,77797.74,0.02,-0.01081,1e-05,1.88807]
[1777048381581,54.58,77789.51,0.02,-0.01087,1e-05,1.89821]
[1777048387620,54.58,77799.7,0.02,-0.0108,1e-05,1.887]
[1777048392898,54.59,77801.12,0.02,-0.01079,1e-05,1.88581]
[1777048395814,54.59,77819.08,0.02,-0.01065,1e-05,1.86521]
[1777048403733,54.6,77833.47,0.02,-0.01055,1e-05,1.85004]
[1777048408768,54.6,77843.25,0.02,-0.01048,1e-05,1.83974]
[1777048414814,54.61,77828.8,0.02,-0.01059,1e-05,1.85592]
[1777048419847,54.61,77828.94,0.02,-0.0106,1e-05,1.85661]
[1777048424884,54.62,77829.45,0.02,-0.0106,1e-05,1.85689]
[1777048429919,54.62,77829.93,0.02,-0.0106,1e-05,1.85717]
[1777048434954,54.63,77836.22,0.02,-0.01056,1e-05,1.85074]
[1777048439989,54.63,77844.04,0.02,-0.0105,1e-05,1.84257]
[1777048445037,54.64,77844.57,0.02,-0.0105,1e-05,1.84282]
[1777048450068,54.64,77849.47,0.02,-0.01047,1e-05,1.83801]
[1777048455105,54.65,77841.23,0.02,-0.01054,1e-05,1.84831]
[1777048460136,54.65,77842.66,0.02,-0.01053,1e-05,1.84739]
[1777048465173,54.65,77834.47,0.02,-0.0106,1e-05,1.85751]
[1777048470206,54.66,77846.54,0.02,-0.01051,1e-05,1.84429]
[1777048475241,54.66,77835.51,0.02,-0.01059,1e-05,1.85626]
[1777048480300,54.67,77836.93,0.02,-0.01059,1e-05,1.85526]
[1777048485314,54.67,77836.2,0.02,-0.0106,1e-05,1.85679]
[1777048489342,54.67,77857.53,0.02,-0.01044,1e-05,1.83283]
[1777048491439,54.68,77859.11,0.02,-0.01043,1e-05,1.83139]
[1777048492116,54.68,77859.11,0.02,-0.01043,1e-05,1.83139]
[1777048495900,54.68,77864.76,0.02,-0.01039,1e-05,1.8257]
[1777048496393,54.68,77868.37,0.02,-0.01036,1e-05,1.82178]
[1777048500235,54.68,77876.31,0.02,-0.01031,1e-05,1.81339]
[1777048500420,54.69,77876.44,0.02,-0.01031,1e-05,1.81346]
[1777048500987,54.69,77876.44,0.02,-0.01031,1e-05,1.81346]
[1777048501073,54.69,77870.6,0.02,-0.01035,1e-05,1.82032]
[1777048507330,54.69,77873.31,0.02,-0.01034,1e-05,1.81848]
[1777048512503,54.7,77870.73,0.02,-0.01037,1e-05,1.82247]
[1777048518547,54.71,77868.63,0.02,-0.01039,1e-05,1.82608]
[1777048523582,54.71,77872.65,0.02,-0.01037,1e-05,1.82251]
[1777048528616,54.72,77871.77,0.02,-0.01038,1e-05,1.8245]
[1777048533653,54.72,77879.51,0.02,-0.01032,1e-05,1.81529]
[1777048538687,54.73,77876.33,0.02,-0.01035,1e-05,1.82019]
[1777048543723,54.74,77885.15,0.02,-0.01029,1e-05,1.8113]
[1777048548759,54.75,77888.57,0.02,-0.01028,1e-05,1.80856]
[1777048553798,54.75,77899.02,0.02,-0.01021,1e-05,1.79799]
[1777048558828,54.76,77889.97,0.02,-0.01028,1e-05,1.80939]
[1777048563862,54.77,77885.75,0.02,-0.01032,1e-05,1.81532]
[1777048568905,54.77,77884.4,0.02,-0.01034,1e-05,1.81794]
[1777048573933,54.78,77885.96,0.02,-0.01033,1e-05,1.81726]
[1777048578969,54.78,77884.65,0.02,-0.01035,1e-05,1.81984]
[1777048585010,54.79,77888.44,0.02,-0.01033,1e-05,1.81685]
[1777048591052,54.8,77887.56,0.02,-0.01034,1e-05,1.81766]
[1777048596086,54.81,77886.77,0.02,-0.01035,1e-05,1.81964]
[1777048599107,54.81,77852.31,0.02,-0.01062,1e-05,1.8597]
[1777048600212,54.81,77852.31,0.02,-0.01062,1e-05,1.8597]
[1777048600224,54.81,77843.84,0.02,-0.01068,1e-05,1.86965]
[1777048606165,54.81,77842.27,0.02,-0.0107,1e-05,1.87222]
[1777048611201,54.82,77839.16,0.02,-0.01073,1e-05,1.87641]
[1777048616236,54.82,77836.02,0.02,-0.01076,1e-05,1.88058]
[1777048621272,54.82,77838.14,0.02,-0.01074,1e-05,1.87861]
[1777048626308,54.83,77841.83,0.02,-0.01072,1e-05,1.87476]
[1777048631343,54.83,77851.06,0.02,-0.01065,1e-05,1.86462]
[1777048636376,54.83,77848.06,0.02,-0.01068,1e-05,1.86871]
[1777048641413,54.84,77847.19,0.02,-0.01069,1e-05,1.87029]
[1777048646447,54.84,77851.81,0.02,-0.01066,1e-05,1.86545]
[1777048651483,54.84,77858.69,0.02,-0.0106,1e-05,1.85658]
[1777048656517,54.84,77848.75,0.02,-0.01068,1e-05,1.86867]
[1777048661555,54.85,77844.09,0.02,-0.01072,1e-05,1.87459]
[1777048666588,54.85,77836.03,0.02,-0.01078,1e-05,1.8844]
[1777048671624,54.85,77828.97,0.02,-0.01084,1e-05,1.89306]
[1777048676659,54.85,77826.4,0.02,-0.01086,1e-05,1.89642]
[1777048681698,54.86,77823.94,0.02,-0.01089,1e-05,1.89965]
[1777048686734,54.86,77821.59,0.02,-0.01091,1e-05,1.90274]
[1777048691764,54.86,77821.1,0.02,-0.01091,1e-05,1.90365]
[1777048696799,54.86,77812.25,0.02,-0.01099,1e-05,1.91445]
[1777048701834,54.86,77808.8,0.02,-0.01102,1e-05,1.91886]
[1777048706869,54.87,77807.62,0.02,-0.01103,1e-05,1.92053]
[1777048711903,54.87,77820.76,0.02,-0.01092,1e-05,1.90381]
[1777048716939,54.87,77809.54,0.02,-0.01101,1e-05,1.91741]
[1777048721974,54.87,77812.71,0.02,-0.01098,1e-05,1.91394]
[1777048727009,54.87,77814.42,0.02,-0.01097,1e-05,1.91222]
[1777048732044,54.87,77816.64,0.02,-0.01096,1e-05,1.9099]
[1777048737078,54.88,77816.45,0.02,-0.01096,1e-05,1.91045]
[1777048742113,54.88,77815.91,0.02,-0.01097,1e-05,1.91137]
[1777048747149,54.88,77804.05,0.02,-0.01106,1e-05,1.92567]
[1777048753191,54.88,77799.06,0.02,-0.0111,1e-05,1.93182]
[1777048758226,54.88,77787.31,0.02,-0.0112,1e-05,1.94598]
[1777048763261,54.88,77785.68,0.02,-0.01121,1e-05,1.94801]
[1777048768297,54.88,77779.78,0.02,-0.01126,1e-05,1.95516]
[1777048773332,54.88,77779.01,0.02,-0.01126,1e-05,1.95454]
[1777048778367,54.88,77779.49,0.02,-0.01126,1e-05,1.95401]
[1777048783406,54.88,77776.96,0.02,-0.01128,1e-05,1.95709]
[1777048788436,54.88,77762.35,0.02,-0.0114,1e-05,1.97468]
[1777048793472,54.88,77762.11,0.02,-0.0114,1e-05,1.97481]
[1777048798505,54.88,77764.58,0.02,-0.01138,1e-05,1.97167]
[1777048802534,54.88,77782.62,0.02,-0.01123,1e-05,1.9498]
[1777048807569,54.88,77779.2,0.02,-0.01126,1e-05,1.95394]
[1777048812604,54.88,77774.66,0.02,-0.01129,1e-05,1.95938]
[1777048817642,54.88,77773.05,0.02,-0.01131,1e-05,1.96131]
[1777048822675,54.88,77753.92,0.02,-0.01146,1e-05,1.98444]
[1777048827713,54.88,77737.56,0.02,-0.0116,1e-05,2.00417]
[1777048832747,54.87,77723.75,0.02,-0.0117,1e-05,2.01913]
[1777048837782,54.87,77706.5,0.02,-0.01184,1e-05,2.03996]
[1777048842816,54.87,77696.51,0.02,-0.01192,1e-05,2.05171]
[1777048847854,54.86,77689.62,0.02,-0.01198,1e-05,2.05947]
[1777048852890,54.86,77679.88,0.02,-0.01205,1e-05,2.07073]
[1777048857929,54.85,77667.99,0.02,-0.01215,1e-05,2.08472]
[1777048862973,54.85,77652.44,0.02,-0.01228,1e-05,2.10333]
[1777048868001,54.84,77638.28,0.02,-0.01239,1e-05,2.12007]
[1777048871543,54.83,77619.05,0.02,-0.01256,1e-05,2.14368]
[1777048877065,54.82,77613.6,0.02,-0.01259,1e-05,2.14866]
[1777048882101,54.81,77619.03,0.02,-0.01253,1e-05,2.13988]
[1777048887137,54.8,77614.21,0.02,-0.01256,1e-05,2.14443]
[1777048892172,54.79,77612.55,0.02,-0.01256,1e-05,2.14318]
[1777048897212,54.78,77601.16,0.02,-0.01265,1e-05,2.15629]
[1777048902246,54.78,77598.97,0.02,-0.01265,1e-05,2.15734]
[1777048907282,54.77,77614.23,0.02,-0.01251,1e-05,2.13575]
[1777048912317,54.76,77609.91,0.02,-0.01253,1e-05,2.13971]
[1777048917352,54.75,77603.91,0.02,-0.01258,1e-05,2.14579]
[1777048921380,54.74,77583.9,0.02,-0.01275,1e-05,2.17048]
[1777048926418,54.73,77598.76,0.02,-0.0126,1e-05,2.14911]
[1777048930444,54.72,77618.62,0.02,-0.01241,1e-05,2.12204]
[1777048935481,54.72,77624.76,0.02,-0.01235,1e-05,2.11272]
[1777048940515,54.71,77627.27,0.02,-0.01232,1e-05,2.10809]
[1777048945550,54.7,77620.52,0.02,-0.01237,1e-05,2.11534]
[1777048950585,54.69,77622.09,0.02,-0.01234,1e-05,2.11189]
[1777048955619,54.69,77616.65,0.02,-0.01237,1e-05,2.11585]
[1777048960655,54.68,77610.24,0.02,-0.01242,1e-05,2.12263]
[1777048965689,54.67,77609.59,0.02,-0.01242,1e-05,2.12196]
[1777048970727,54.66,77601.73,0.02,-0.01247,1e-05,2.13056]
[1777048975762,54.66,77611.58,0.02,-0.01238,1e-05,2.11631]
[1777048980794,54.65,77619.14,0.02,-0.0123,1e-05,2.10514]
[1777048985834,54.64,77616.29,0.02,-0.01232,1e-05,2.10744]
[1777048990870,54.63,77622.65,0.02,-0.01225,1e-05,2.09794]
[1777048995908,54.63,77622.93,0.02,-0.01224,1e-05,2.09632]
[1777048997919,54.62,77638.75,0.02,-0.0121,1e-05,2.07563]
[1777049002956,54.62,77650.23,0.02,-0.01199,1e-05,2.06008]
[1777049007992,54.61,77666.11,0.02,-0.01185,1e-05,2.03924]
[1777049012768,54.61,77646.79,0.02,-0.012,1e-05,2.06113]
[1777049018062,54.61,77647.34,0.02,-0.01199,1e-05,2.05954]
[1777049021612,54.6,77653.85,0.02,-0.01193,1e-05,2.0508]
[1777049021711,54.6,77660.19,0.02,-0.01187,1e-05,2.04266]
[1777049025003,54.6,77662.94,0.02,-0.01185,1e-05,2.03907]
[1777049025416,54.6,77664.72,0.02,-0.01183,1e-05,2.0367]
[1777049031541,54.6,77668.33,0.02,-0.0118,1e-05,2.03138]
[1777049036230,54.59,77671.26,0.02,-0.01177,1e-05,2.02709]
[1777049036331,54.59,77678.45,0.02,-0.01171,1e-05,2.01791]
[1777049037237,54.59,77678.45,0.02,-0.01171,1e-05,2.01791]
[1777049037299,54.59,77677.23,0.02,-0.01172,1e-05,2.01932]
[1777049043244,54.59,77685.09,0.02,-0.01164,1e-05,2.00897]
[1777049046260,54.59,77701.81,0.02,-0.0115,1e-05,1.98821]
[1777049051296,54.59,77699.78,0.02,-0.01152,1e-05,1.99045]
[1777049056330,54.58,77695.9,0.02,-0.01155,1e-05,1.99494]
[1777049061366,54.58,77694.5,0.02,-0.01156,1e-05,1.99635]
[1777049066401,54.58,77700.98,0.02,-0.0115,1e-05,1.98811]
[1777049071435,54.58,77697.7,0.02,-0.01152,1e-05,1.99029]
[1777049076471,54.58,77685.58,0.02,-0.01162,1e-05,2.00489]
[1777049081509,54.58,77686.67,0.02,-0.01161,1e-05,2.00315]
[1777049086544,54.57,77690.14,0.02,-0.01158,1e-05,1.99849]
[1777049091579,54.57,77698.76,0.02,-0.0115,1e-05,1.98758]
[1777049096614,54.57,77702.96,0.02,-0.01147,1e-05,1.98221]
[1777049101649,54.57,77697.38,0.02,-0.01151,1e-05,1.98877]
[1777049106683,54.57,77697.39,0.02,-0.01151,1e-05,1.98848]
[1777049111720,54.57,77700.42,0.02,-0.01148,1e-05,1.98449]
[1777049116755,54.56,77696.49,0.02,-0.01151,1e-05,1.98908]
[1777049121790,54.56,77701.14,0.02,-0.01147,1e-05,1.98308]
[1777049126830,54.56,77710.19,0.02,-0.01139,1e-05,1.97177]
[1777049131861,54.56,77702.57,0.02,-0.01145,1e-05,1.9793]
[1777049136895,54.56,77712.29,0.02,-0.01137,1e-05,1.96723]
[1777049141930,54.56,77721.7,0.02,-0.01129,1e-05,1.95569]
[1777049146967,54.56,77704.1,0.02,-0.01143,1e-05,1.97699]
[1777049152000,54.56,77692.79,0.02,-0.01152,1e-05,1.99059]
[1777049157035,54.56,77694.3,0.02,-0.01151,1e-05,1.98841]
[1777049160460,54.55,77697.06,0.02,-0.01149,1e-05,1.98484]
[1777049161062,54.55,77706.88,0.02,-0.0114,1e-05,1.97276]
[1777049161295,54.55,77706.88,0.02,-0.0114,1e-05,1.97276]
[1777049162070,54.55,77709.98,0.02,-0.01138,1e-05,1.96894]
[1777049163882,54.55,77710.87,0.02,-0.01137,1e-05,1.96783]
[1777049164085,54.55,77706.4,0.02,-0.01141,1e-05,1.97326]
[1777049165946,54.55,77702.83,0.02,-0.01144,1e-05,1.97759]
[1777049166098,54.55,77706.49,0.02,-0.01141,1e-05,1.97307]
[1777049169122,54.55,77725.11,0.02,-0.01125,1e-05,1.95032]
[1777049174155,54.55,77713.36,0.02,-0.01135,1e-05,1.96457]
[1777049179191,54.55,77701.19,0.02,-0.01145,1e-05,1.97925]
[1777049181381,54.55,77702.22,0.02,-0.01144,1e-05,1.97793]
[1777049181476,54.55,77699.04,0.02,-0.01146,1e-05,1.98173]
[1777049185751,54.55,77704.29,0.02,-0.01142,1e-05,1.97519]
[1777049185796,54.55,77710.26,0.02,-0.01137,1e-05,1.96782]
[1777049190270,54.55,77727.21,0.02,-0.01123,1e-05,1.94718]
[1777049195306,54.55,77729.54,0.02,-0.0112,1e-05,1.94285]
[1777049200341,54.55,77734.23,0.02,-0.01116,1e-05,1.93725]
[1777049205377,54.55,77734.07,0.02,-0.01117,1e-05,1.93754]
[1777049210414,54.55,77720.7,0.02,-0.01128,1e-05,1.95369]
[1777049215446,54.55,77724.38,0.02,-0.01125,1e-05,1.94922]
[1777049220483,54.55,77726.21,0.02,-0.01123,1e-05,1.94703]
[1777049225517,54.55,77727.66,0.02,-0.01122,1e-05,1.94534]
[1777049230554,54.55,77727.52,0.02,-0.01122,1e-05,1.94558]
[1777049235589,54.55,77728.67,0.02,-0.01121,1e-05,1.94425]
[1777049240624,54.55,77727.72,0.02,-0.01122,1e-05,1.94546]
[1777049245659,54.55,77739.21,0.02,-0.01113,1e-05,1.93173]
[1777049250693,54.55,77738.16,0.02,-0.01114,1e-05,1.93315]
[1777049254722,54.55,77717.53,0.02,-0.0113,1e-05,1.95652]
[1777049256754,54.55,77719.29,0.02,-0.01128,1e-05,1.95438]
[1777049256843,54.55,77715.34,0.02,-0.01131,1e-05,1.95917]
[1777049262778,54.55,77712.65,0.02,-0.01134,1e-05,1.96232]
[1777049267814,54.55,77707.59,0.02,-0.01138,1e-05,1.96836]
[1777049272851,54.55,77700.51,0.02,-0.01143,1e-05,1.97684]
[1777049277886,54.55,77700.96,0.02,-0.01143,1e-05,1.97609]
[1777049282921,54.55,77706.85,0.02,-0.01138,1e-05,1.96872]
[1777049287956,54.55,77701.47,0.02,-0.01142,1e-05,1.97514]
[1777049292991,54.55,77702.55,0.02,-0.01141,1e-05,1.97366]
[1777049294184,54.55,77702.55,0.02,-0.01141,1e-05,1.97366]
[1777049294284,54.55,77708.47,0.02,-0.01136,1e-05,1.9664]
[1777049298968,54.55,77703.19,0.02,-0.01141,1e-05,1.97278]
[1777049299044,54.55,77697.65,0.02,-0.01145,1e-05,1.97953]
[1777049304071,54.55,77695.42,0.02,-0.01147,1e-05,1.98206]
[1777049309107,54.54,77692.4,0.02,-0.01149,1e-05,1.98553]
[1777049314142,54.54,77686.87,0.02,-0.01153,1e-05,1.9905]
[1777049319180,54.54,77677.35,0.02,-0.01161,1e-05,2.00186]
[1777049324216,54.54,77681.47,0.02,-0.01157,1e-05,1.99636]
[1777049329250,54.54,77687.78,0.02,-0.01151,1e-05,1.98823]
[1777049334293,54.53,77670.52,0.02,-0.01166,1e-05,2.00916]
[1777049339321,54.53,77659.54,0.02,-0.01175,1e-05,2.02224]
[1777049344356,54.53,77654.77,0.02,-0.01178,1e-05,2.02756]
[1777049349391,54.52,77641.81,0.02,-0.01189,1e-05,2.04309]
[1777049354428,54.52,77649.77,0.02,-0.01182,1e-05,2.0324]
[1777049359801,54.52,77647.43,0.02,-0.01183,1e-05,2.03479]
[1777049365505,54.51,77633.98,0.02,-0.01194,1e-05,2.05067]
[1777049370540,54.51,77623.77,0.02,-0.01202,1e-05,2.06277]
[1777049375575,54.5,77628.04,0.02,-0.01197,1e-05,2.05482]
[1777049380611,54.5,77624.62,0.02,-0.012,1e-05,2.05825]
[1777049385652,54.49,77624.53,0.02,-0.01199,1e-05,2.05746]
[1777049390680,54.49,77626.95,0.02,-0.01196,1e-05,2.05353]
[1777049395715,54.48,77625.71,0.02,-0.01197,1e-05,2.05425]
[1777049400751,54.48,77620.11,0.02,-0.01201,1e-05,2.06048]
[1777049405785,54.48,77636.36,0.02,-0.01187,1e-05,2.03916]
[1777049410822,54.47,77643.77,0.02,-0.0118,1e-05,2.0291]
[1777049415861,54.47,77635.13,0.02,-0.01187,1e-05,2.0393]
[1777049420895,54.46,77635.81,0.02,-0.01186,1e-05,2.03779]
[1777049425930,54.46,77635.71,0.02,-0.01185,1e-05,2.03727]
[1777049430966,54.46,77635.22,0.02,-0.01185,1e-05,2.03721]
[1777049433865,54.46,77648.08,0.02,-0.01173,1e-05,2.01917]
[1777049439024,54.45,77656.54,0.02,-0.01166,1e-05,2.00819]
[1777049444064,54.45,77656.65,0.02,-0.01165,1e-05,2.00762]
[1777049449097,54.45,77658.87,0.02,-0.01163,1e-05,2.00446]
[1777049454132,54.45,77659.35,0.02,-0.01162,1e-05,2.00347]
[1777049459167,54.44,77653.3,0.02,-0.01167,1e-05,2.01054]
[1777049464207,54.44,77644.0,0.02,-0.01175,1e-05,2.02167]
[1777049469240,54.44,77641.12,0.02,-0.01177,1e-05,2.02476]
[1777049474273,54.44,77642.83,0.02,-0.01175,1e-05,2.02211]
[1777049479311,54.43,77644.97,0.02,-0.01173,1e-05,2.01901]
[1777049484342,54.43,77641.01,0.02,-0.01176,1e-05,2.02349]
[1777049489376,54.43,77643.63,0.02,-0.01174,1e-05,2.01973]
[1777049494425,54.43,77643.4,0.02,-0.01173,1e-05,2.01797]
[1777049499459,54.42,77641.23,0.02,-0.01174,1e-05,2.0202]
[1777049504495,54.42,77644.08,0.02,-0.01171,1e-05,2.01613]
[1777049509530,54.42,77639.43,0.02,-0.01175,1e-05,2.02141]
[1777049514566,54.41,77635.19,0.02,-0.01178,1e-05,2.02613]
[1777049519602,54.41,77634.83,0.02,-0.01178,1e-05,2.026]
[1777049524636,54.41,77632.13,0.02,-0.0118,1e-05,2.02881]
[1777049529670,54.41,77637.82,0.02,-0.01175,1e-05,2.02115]
[1777049534705,54.4,77642.57,0.02,-0.0117,1e-05,2.01468]
[1777049539742,54.4,77643.22,0.02,-0.0117,1e-05,2.01335]
[1777049544775,54.4,77643.06,0.02,-0.01169,1e-05,2.01304]
[1777049549811,54.39,77644.5,0.02,-0.01168,1e-05,2.01075]
[1777049554846,54.39,77640.66,0.02,-0.0117,1e-05,2.01343]
[1777049559881,54.39,77639.05,0.02,-0.01171,1e-05,2.01489]
[1777049564915,54.39,77629.07,0.02,-0.01179,1e-05,2.02678]
[1777049569951,54.38,77633.74,0.02,-0.01175,1e-05,2.02027]
[1777049574985,54.38,77645.98,0.02,-0.01164,1e-05,2.00441]
[1777049580021,54.38,77647.58,0.02,-0.01162,1e-05,2.00203]
[1777049585058,54.38,77653.12,0.02,-0.01157,1e-05,1.99483]
[1777049590094,54.37,77659.46,0.02,-0.01152,1e-05,1.9868]
[1777049595129,54.37,77661.99,0.02,-0.01149,1e-05,1.98349]
[1777049600166,54.37,77651.21,0.02,-0.01158,1e-05,1.9966]
[1777049605203,54.37,77642.82,0.02,-0.01165,1e-05,2.0067]
[1777049610249,54.37,77640.48,0.02,-0.01167,1e-05,2.00921]
[1777049615488,54.37,77640.05,0.02,-0.01166,1e-05,2.00781]
[1777049617204,54.37,77655.31,0.02,-0.01153,1e-05,1.98879]
[1777049617287,54.37,77682.57,0.02,-0.0113,1e-05,1.95526]
[1777049618023,54.37,77682.57,0.02,-0.0113,1e-05,1.95526]
[1777049618294,54.37,77675.57,0.02,-0.01136,1e-05,1.9638]
[1777049619898,54.37,77679.28,0.02,-0.01133,1e-05,1.95927]
[1777049620307,54.37,77678.67,0.02,-0.01134,1e-05,1.96001]
[1777049620702,54.37,77678.67,0.02,-0.01134,1e-05,1.96001]
[1777049621315,54.37,77677.94,0.02,-0.01134,1e-05,1.9609]
[1777049626348,54.37,77674.1,0.02,-0.01137,1e-05,1.96555]
[1777049631384,54.36,77671.11,0.02,-0.0114,1e-05,1.9691]
[1777049633711,54.36,77677.98,0.02,-0.01134,1e-05,1.96066]
[1777049634405,54.36,77682.77,0.02,-0.0113,1e-05,1.95482]
[1777049639441,54.36,77682.87,0.02,-0.0113,1e-05,1.95472]
[1777049644480,54.36,77691.19,0.02,-0.01123,1e-05,1.9446]
[1777049649515,54.37,77696.45,0.02,-0.01119,1e-05,1.93834]
[1777049654552,54.37,77693.78,0.02,-0.01121,1e-05,1.94169]
[1777049659584,54.37,77700.39,0.02,-0.01116,1e-05,1.93385]
[1777049665489,54.37,77700.52,0.02,-0.01116,1e-05,1.9339]
[1777049670664,54.37,77701.48,0.02,-0.01115,1e-05,1.93292]
[1777049675698,54.37,77705.8,0.02,-0.01111,1e-05,1.92637]
[1777049680732,54.37,77700.38,0.02,-0.01116,1e-05,1.93314]
[1777049685768,54.37,77693.32,0.02,-0.01122,1e-05,1.94186]
[1777049690813,54.37,77699.69,0.02,-0.01116,1e-05,1.9343]
[1777049695840,54.37,77708.12,0.02,-0.0111,1e-05,1.92441]
[1777049700874,54.38,77714.29,0.02,-0.01105,1e-05,1.91736]
[1777049705921,54.38,77719.29,0.02,-0.01101,1e-05,1.91177]
[1777049710956,54.38,77709.38,0.02,-0.01109,1e-05,1.92404]
[1777049715991,54.38,77712.47,0.02,-0.01107,1e-05,1.92069]
[1777049721026,54.38,77712.22,0.02,-0.01108,1e-05,1.92134]
[1777049726061,54.39,77717.47,0.02,-0.01104,1e-05,1.91545]
[1777049731096,54.39,77718.92,0.02,-0.01102,1e-05,1.91261]
[1777049736138,54.39,77697.97,0.02,-0.01119,1e-05,1.93823]
[1777049741170,54.39,77700.66,0.02,-0.01117,1e-05,1.93515]
[1777049746204,54.39,77697.5,0.02,-0.0112,1e-05,1.93919]
[1777049751239,54.4,77695.16,0.02,-0.01122,1e-05,1.94224]
[1777049756285,54.4,77701.1,0.02,-0.01117,1e-05,1.9352]
[1777049761318,54.4,77712.73,0.02,-0.01108,1e-05,1.92157]
[1777049766352,54.4,77722.58,0.02,-0.011,1e-05,1.91022]
[1777049771387,54.4,77719.4,0.02,-0.01103,1e-05,1.91446]
[1777049776421,54.41,77720.57,0.02,-0.01102,1e-05,1.91346]
[1777049781462,54.41,77719.38,0.02,-0.01104,1e-05,1.91526]
[1777049783474,54.41,77700.62,0.02,-0.01119,1e-05,1.93792]
[1777049788509,54.41,77697.92,0.02,-0.01121,1e-05,1.94138]
[1777049793544,54.41,77696.36,0.02,-0.01122,1e-05,1.9419]
[1777049798580,54.41,77696.34,0.02,-0.01122,1e-05,1.94213]
[1777049803614,54.41,77694.88,0.02,-0.01123,1e-05,1.94412]
[1777049808650,54.41,77694.26,0.02,-0.01124,1e-05,1.9451]
[1777049810805,54.41,77694.31,0.02,-0.01124,1e-05,1.94509]
[1777049810826,54.41,77694.21,0.02,-0.01124,1e-05,1.94525]
[1777049811258,54.41,77694.21,0.02,-0.01124,1e-05,1.94525]
[1777049811822,54.41,77694.21,0.02,-0.01124,1e-05,1.94525]
[1777049811669,54.41,77694.21,0.02,-0.01124,1e-05,1.94529]
[1777049812736,54.41,77694.21,0.02,-0.01124,1e-05,1.94529]
[1777049813502,54.41,77687.34,0.02,-0.0113,1e-05,1.95368]
[1777049813683,54.41,77687.34,0.02,-0.0113,1e-05,1.95371]
[1777049818719,54.42,77694.13,0.02,-0.01124,1e-05,1.94562]
[1777049823755,54.42,77684.89,0.02,-0.01132,1e-05,1.95697]
[1777049828789,54.42,77687.65,0.02,-0.0113,1e-05,1.95373]
[1777049833824,54.42,77677.25,0.02,-0.01139,1e-05,1.96652]
[1777049835838,54.42,77660.9,0.02,-0.01152,1e-05,1.98659]
[1777049840876,54.42,77663.73,0.02,-0.0115,1e-05,1.98292]
[1777049846763,54.42,77667.37,0.02,-0.01147,1e-05,1.97822]
[1777049851950,54.41,77667.96,0.02,-0.01145,1e-05,1.97571]
[1777049856987,54.41,77667.06,0.02,-0.01146,1e-05,1.97663]
[1777049862023,54.41,77667.81,0.02,-0.01145,1e-05,1.97553]
[1777049867058,54.41,77679.63,0.02,-0.01135,1e-05,1.96095]
[1777049872095,54.41,77678.23,0.02,-0.01136,1e-05,1.96258]
[1777049877129,54.41,77677.38,0.02,-0.01137,1e-05,1.96353]
[1777049882162,54.41,77680.44,0.02,-0.01134,1e-05,1.9597]
[1777049887646,54.41,77691.79,0.02,-0.01125,1e-05,1.94588]
[1777049888139,54.41,77693.79,0.02,-0.01123,1e-05,1.94348]
[1777049888217,54.41,77693.79,0.02,-0.01123,1e-05,1.94348]
[1777049893249,54.41,77698.86,0.02,-0.01119,1e-05,1.93745]
[1777049899292,54.41,77701.97,0.02,-0.01117,1e-05,1.93389]
[1777049904331,54.41,77706.7,0.02,-0.01113,1e-05,1.92834]
[1777049905601,54.41,77737.1,0.02,-0.01088,1e-05,1.89207]
[1777049911384,54.42,77729.03,0.02,-0.01094,1e-05,1.90069]
[1777049916418,54.42,77742.35,0.02,-0.01084,1e-05,1.88556]
[1777049921450,54.42,77741.89,0.02,-0.01085,1e-05,1.8867]
[1777049926488,54.43,77748.42,0.02,-0.0108,1e-05,1.87962]
[1777049931522,54.43,77742.5,0.02,-0.01085,1e-05,1.88728]
[1777049936558,54.43,77742.47,0.02,-0.01086,1e-05,1.88791]
[1777049941145,54.44,77744.53,0.02,-0.01084,1e-05,1.88596]
[1777049941591,54.44,77746.87,0.02,-0.01083,1e-05,1.88331]
[1777049946626,54.44,77754.15,0.02,-0.01077,1e-05,1.87537]
[1777049951661,54.44,77761.39,0.02,-0.01072,1e-05,1.86757]
[1777049956696,54.45,77763.13,0.02,-0.01071,1e-05,1.86628]
[1777049961731,54.45,77763.35,0.02,-0.01071,1e-05,1.86678]
[1777049966766,54.46,77751.97,0.02,-0.01081,1e-05,1.88088]
[1777049971801,54.46,77755.19,0.02,-0.01078,1e-05,1.87613]
[1777049976837,54.46,77780.0,0.02,-0.01059,1e-05,1.84781]
[1777049981875,54.47,77781.19,0.02,-0.01058,1e-05,1.84729]
[1777049986908,54.47,77788.42,0.02,-0.01053,1e-05,1.83978]
[1777049991943,54.48,77790.42,0.02,-0.01052,1e-05,1.83834]
[1777049996979,54.48,77782.98,0.02,-0.01059,1e-05,1.84782]
[1777050002014,54.49,77759.86,0.02,-0.01077,1e-05,1.87548]
[1777050007050,54.49,77756.04,0.02,-0.01081,1e-05,1.88065]
[1777050012084,54.49,77752.66,0.02,-0.01084,1e-05,1.88521]
[1777050017121,54.5,77748.6,0.02,-0.01087,1e-05,1.89053]
[1777050022153,54.5,77738.93,0.02,-0.01096,1e-05,1.90245]
[1777050027189,54.5,77741.91,0.02,-0.01093,1e-05,1.89931]
[1777050032229,54.5,77743.29,0.02,-0.01092,1e-05,1.8966]
[1777050037261,54.51,77738.97,0.02,-0.01095,1e-05,1.90214]
[1777050042295,54.51,77739.13,0.02,-0.01096,1e-05,1.90234]
[1777050047333,54.51,77728.49,0.02,-0.01104,1e-05,1.91536]
[1777050052365,54.51,77729.23,0.02,-0.01104,1e-05,1.91476]
[1777050057400,54.51,77739.06,0.02,-0.01096,1e-05,1.90338]
[1777050062436,54.52,77730.86,0.02,-0.01103,1e-05,1.91352]
[1777050067473,54.52,77735.39,0.02,-0.011,1e-05,1.90845]
[1777050072522,54.52,77746.32,0.02,-0.01091,1e-05,1.89581]
[1777050077543,54.52,77738.65,0.02,-0.01098,1e-05,1.90534]
[1777050082583,54.53,77739.17,0.02,-0.01097,1e-05,1.90512]
[1777050087614,54.53,77737.07,0.02,-0.01099,1e-05,1.90801]
[1777050092649,54.53,77726.18,0.02,-0.01108,1e-05,1.91978]
[1777050097685,54.53,77730.03,0.02,-0.01105,1e-05,1.91548]
[1777050102725,54.53,77733.49,0.02,-0.01102,1e-05,1.91168]
[1777050107755,54.53,77731.26,0.02,-0.01104,1e-05,1.91471]
[1777050112793,54.54,77725.01,0.02,-0.01109,1e-05,1.92252]
[1777050117825,54.54,77709.79,0.02,-0.01122,1e-05,1.94109]
[1777050122861,54.54,77709.12,0.02,-0.01123,1e-05,1.94203]
[1777050127897,54.54,77719.92,0.02,-0.01114,1e-05,1.92914]
[1777050132933,54.54,77726.28,0.02,-0.01109,1e-05,1.92178]
[1777050137967,54.54,77735.81,0.02,-0.01101,1e-05,1.91063]
[1777050138974,54.54,77717.27,0.02,-0.01116,1e-05,1.93299]
[1777050144010,54.54,77717.63,0.02,-0.01116,1e-05,1.93265]
[1777050149046,54.54,77733.66,0.02,-0.01103,1e-05,1.91366]
[1777050154081,54.55,77729.12,0.02,-0.01106,1e-05,1.91781]
[1777050159118,54.55,77726.05,0.02,-0.01109,1e-05,1.92176]
[1777050164153,54.55,77713.48,0.02,-0.01119,1e-05,1.93704]
[1777050169188,54.55,77719.69,0.02,-0.01114,1e-05,1.92971]
[1777050174223,54.55,77724.72,0.02,-0.0111,1e-05,1.92386]
[1777050179257,54.55,77722.94,0.02,-0.01112,1e-05,1.9262]
[1777050184296,54.55,77724.62,0.02,-0.01111,1e-05,1.9244]
[1777050189328,54.55,77729.83,0.02,-0.01107,1e-05,1.91842]
[1777050191341,54.55,77712.69,0.02,-0.01121,1e-05,1.9391]
[1777050196377,54.56,77710.62,0.02,-0.01123,1e-05,1.94172]
[1777050201412,54.56,77701.05,0.02,-0.0113,1e-05,1.9533]
[1777050206447,54.56,77702.83,0.02,-0.01129,1e-05,1.9511]
[1777050211481,54.55,77703.37,0.02,-0.01128,1e-05,1.94884]
[1777050216517,54.55,77695.29,0.02,-0.01134,1e-05,1.9586]
[1777050221552,54.55,77685.33,0.02,-0.01142,1e-05,1.97062]
[1777050226586,54.55,77692.74,0.02,-0.01136,1e-05,1.96138]
[1777050231621,54.55,77698.74,0.02,-0.01131,1e-05,1.95401]
[1777050236658,54.55,77697.1,0.02,-0.01132,1e-05,1.95597]
[1777050241694,54.55,77701.59,0.02,-0.01129,1e-05,1.95056]
[1777050246731,54.55,77697.11,0.02,-0.01132,1e-05,1.95602]
[1777050251878,54.55,77677.01,0.02,-0.01149,1e-05,1.98054]
[1777050256851,54.55,77658.65,0.02,-0.01164,1e-05,2.0029]
[1777050261882,54.55,77659.58,0.02,-0.01163,1e-05,2.00131]
[1777050265911,54.55,77684.05,0.02,-0.01143,1e-05,1.97084]
[1777050270948,54.55,77686.3,0.02,-0.01141,1e-05,1.96793]
[1777050275980,54.54,77683.59,0.02,-0.01142,1e-05,1.96949]
[1777050282023,54.54,77670.19,0.02,-0.01153,1e-05,1.98553]
[1777050285055,54.54,77692.31,0.02,-0.01134,1e-05,1.95833]
[1777050290092,54.54,77692.81,0.02,-0.01134,1e-05,1.95762]
[1777050295125,54.54,77683.42,0.02,-0.01141,1e-05,1.96895]
[1777050300165,54.54,77681.29,0.02,-0.01143,1e-05,1.9714]
[1777050305195,54.54,77668.43,0.02,-0.01154,1e-05,1.98694]
[1777050310235,54.54,77670.18,0.02,-0.01152,1e-05,1.98445]
[1777050315267,54.53,77668.77,0.02,-0.01153,1e-05,1.98579]
[1777050320305,54.53,77670.1,0.02,-0.01152,1e-05,1.98381]
[1777050325341,54.53,77663.7,0.02,-0.01157,1e-05,1.99133]
[1777050330376,54.53,77665.62,0.02,-0.01155,1e-05,1.98853]
[1777050334403,54.53,77683.53,0.02,-0.01139,1e-05,1.96467]
[1777050339439,54.53,77683.19,0.02,-0.01139,1e-05,1.96488]
[1777050344317,54.52,77659.07,0.02,-0.01159,1e-05,1.99424]
[1777050349510,54.52,77650.92,0.02,-0.01166,1e-05,2.00381]
[1777050354543,54.52,77651.19,0.02,-0.01165,1e-05,2.00292]
[1777050359582,54.52,77638.35,0.02,-0.01175,1e-05,2.0183]
[1777050364615,54.51,77637.64,0.02,-0.01176,1e-05,2.0185]
[1777050369649,54.51,77623.01,0.02,-0.01188,1e-05,2.03609]
[1777050374684,54.5,77617.2,0.02,-0.01192,1e-05,2.04256]
[1777050379719,54.5,77623.16,0.02,-0.01186,1e-05,2.03426]
[1777050384754,54.49,77617.34,0.02,-0.01191,1e-05,2.0408]
[1777050389791,54.49,77628.38,0.02,-0.01181,1e-05,2.02614]
[1777050395076,54.49,77633.44,0.02,-0.01175,1e-05,2.01767]
[1777050395177,54.49,77655.65,0.02,-0.01156,1e-05,1.98989]
[1777050400868,54.48,77658.18,0.02,-0.01154,1e-05,1.98639]
[1777050405904,54.48,77657.29,0.02,-0.01154,1e-05,1.98722]
[1777050410938,54.48,77671.58,0.02,-0.01142,1e-05,1.96939]
[1777050415973,54.48,77671.39,0.02,-0.01142,1e-05,1.96944]
[1777050418996,54.48,77689.3,0.02,-0.01127,1e-05,1.94752]
[1777050424030,54.48,77690.96,0.02,-0.01126,1e-05,1.94554]
[1777050429066,54.48,77696.69,0.02,-0.01121,1e-05,1.93863]
[1777050434101,54.48,77687.29,0.02,-0.01129,1e-05,1.95008]
[1777050439142,54.48,77684.42,0.02,-0.01132,1e-05,1.95357]
[1777050444171,54.48,77668.07,0.02,-0.01145,1e-05,1.97344]
[1777050449205,54.48,77657.75,0.02,-0.01153,1e-05,1.98576]
[1777050454241,54.48,77643.12,0.02,-0.01165,1e-05,2.00186]
[1777050459275,54.48,77622.53,0.02,-0.01182,1e-05,2.02746]
[1777050465319,54.47,77618.14,0.02,-0.01186,1e-05,2.0326]
[1777050470353,54.47,77620.45,0.02,-0.01183,1e-05,2.02898]
[1777050475388,54.47,77619.15,0.02,-0.01184,1e-05,2.02993]
[1777050480424,54.46,77617.92,0.02,-0.01185,1e-05,2.03093]
[1777050485462,54.46,77617.57,0.02,-0.01184,1e-05,2.0306]
[1777050490494,54.46,77617.11,0.02,-0.01184,1e-05,2.0305]
[1777050495529,54.45,77614.51,0.02,-0.01186,1e-05,2.0331]
[1777050500566,54.45,77607.83,0.02,-0.01191,1e-05,2.04076]
[1777050505620,54.44,77620.68,0.02,-0.0118,1e-05,2.02387]
[1777050507615,54.44,77636.73,0.02,-0.01166,1e-05,2.00359]
[1777050512654,54.44,77632.04,0.02,-0.01169,1e-05,2.00737]
[1777050517685,54.44,77633.43,0.02,-0.01167,1e-05,2.00519]
[1777050522719,54.43,77623.67,0.02,-0.01175,1e-05,2.01688]
[1777050527754,54.43,77623.23,0.02,-0.01175,1e-05,2.01692]
[1777050532790,54.43,77636.16,0.02,-0.01164,1e-05,2.00031]
[1777050537829,54.43,77652.16,0.02,-0.0115,1e-05,1.98019]
[1777050542862,54.43,77660.22,0.02,-0.01143,1e-05,1.97006]
[1777050547897,54.43,77669.99,0.02,-0.01135,1e-05,1.95795]
[1777050552933,54.43,77664.08,0.02,-0.0114,1e-05,1.96509]
[1777050557967,54.42,77666.18,0.02,-0.01138,1e-05,1.96238]
[1777050563013,54.42,77661.61,0.02,-0.01142,1e-05,1.96779]
[1777050568043,54.42,77661.41,0.02,-0.01142,1e-05,1.96784]
[1777050573077,54.42,77664.14,0.02,-0.01139,1e-05,1.96274]
[1777050578112,54.42,77674.54,0.02,-0.0113,1e-05,1.94993]
[1777050583149,54.42,77669.65,0.02,-0.01134,1e-05,1.95582]
[1777050588183,54.42,77666.29,0.02,-0.01137,1e-05,1.9598]
[1777050593220,54.42,77668.77,0.02,-0.01134,1e-05,1.95662]
[1777050598256,54.42,77668.22,0.02,-0.01135,1e-05,1.95716]
[1777050603288,54.42,77673.48,0.02,-0.0113,1e-05,1.95058]
[1777050607319,54.42,77700.38,0.02,-0.01108,1e-05,1.91804]
[1777050612353,54.42,77708.97,0.02,-0.01101,1e-05,1.90802]
[1777050613659,54.42,77708.97,0.02,-0.01101,1e-05,1.90802]
[1777050613760,54.42,77705.67,0.02,-0.01104,1e-05,1.91209]
[1777050619402,54.42,77702.09,0.02,-0.01107,1e-05,1.91671]
[1777050624491,54.42,77700.38,0.02,-0.01109,1e-05,1.91897]
[1777050627633,54.42,77699.04,0.02,-0.0111,1e-05,1.92073]
[1777050627675,54.42,77697.44,0.02,-0.01111,1e-05,1.9227]
[1777050627826,54.42,77697.44,0.02,-0.01111,1e-05,1.9227]
[1777050628466,54.42,77697.44,0.02,-0.01111,1e-05,1.92275]
[1777050631759,54.42,77689.0,0.02,-0.01118,1e-05,1.93298]
[1777050632494,54.42,77688.89,0.02,-0.01118,1e-05,1.9316]
[1777050637529,54.43,77696.0,0.02,-0.01112,1e-05,1.92321]
[1777050640945,54.43,77694.97,0.02,-0.01113,1e-05,1.92459]
[1777050641558,54.43,77694.15,0.02,-0.01113,1e-05,1.92563]
[1777050646592,54.43,77712.29,0.02,-0.01099,1e-05,1.90413]
[1777050651634,54.43,77717.98,0.02,-0.01095,1e-05,1.8977]
[1777050656663,54.43,77729.87,0.02,-0.01085,1e-05,1.88425]
[1777050661699,54.44,77743.45,0.02,-0.01075,1e-05,1.86885]
[1777050664719,54.44,77760.52,0.02,-0.01062,1e-05,1.84933]
[1777050669753,54.44,77760.16,0.02,-0.01063,1e-05,1.85064]
[1777050674789,54.45,77758.66,0.02,-0.01064,1e-05,1.85324]
[1777050679825,54.45,77753.74,0.02,-0.01069,1e-05,1.85981]
[1777050684868,54.46,77753.76,0.02,-0.01069,1e-05,1.86056]
[1777050689898,54.46,77753.12,0.02,-0.0107,1e-05,1.8621]
[1777050694930,54.47,77745.85,0.02,-0.01076,1e-05,1.86978]
[1777050699965,54.47,77755.44,0.02,-0.01069,1e-05,1.85923]
[1777050705000,54.47,77753.71,0.02,-0.01071,1e-05,1.86199]
[1777050710038,54.48,77748.46,0.02,-0.01075,1e-05,1.86886]
[1777050715070,54.48,77749.82,0.02,-0.01074,1e-05,1.86794]
[1777050720109,54.49,77749.03,0.02,-0.01076,1e-05,1.86954]
[1777050725143,54.49,77748.62,0.02,-0.01076,1e-05,1.87068]
[1777050727206,54.49,77748.54,0.02,-0.01076,1e-05,1.8709]
[1777050727916,54.49,77712.37,0.02,-0.01106,1e-05,1.91393]
[1777050728448,54.49,77712.37,0.02,-0.01106,1e-05,1.91393]
[1777050728499,54.49,77671.37,0.02,-0.01139,1e-05,1.96352]
[1777050730512,54.49,77671.02,0.02,-0.0114,1e-05,1.96458]
[1777050730596,54.49,77669.97,0.02,-0.01141,1e-05,1.96583]
[1777050736235,54.49,77669.79,0.02,-0.01141,1e-05,1.96582]
[1777050741270,54.49,77660.45,0.02,-0.01148,1e-05,1.97698]
[1777050746306,54.49,77661.94,0.02,-0.01147,1e-05,1.97483]
[1777050751341,54.49,77664.56,0.02,-0.01144,1e-05,1.96971]
[1777050756376,54.49,77664.35,0.02,-0.01144,1e-05,1.96968]
[1777050761620,54.49,77665.0,0.02,-0.01143,1e-05,1.96866]
[1777050767453,54.48,77663.74,0.02,-0.01144,1e-05,1.96984]
[1777050772487,54.48,77665.99,0.02,-0.01142,1e-05,1.96684]
[1777050777523,54.48,77675.39,0.02,-0.01134,1e-05,1.95518]
[1777050782559,54.48,77678.03,0.02,-0.01132,1e-05,1.95182]
[1777050787593,54.48,77696.1,0.02,-0.01117,1e-05,1.92995]
[1777050792754,54.48,77699.83,0.02,-0.01114,1e-05,1.92554]
[1777050798671,54.48,77697.03,0.02,-0.01116,1e-05,1.92905]
[1777050803707,54.48,77692.19,0.02,-0.0112,1e-05,1.93498]
[1777050808744,54.48,77693.13,0.02,-0.01119,1e-05,1.93387]
[1777050813778,54.48,77690.13,0.02,-0.01121,1e-05,1.93595]
[1777050818813,54.48,77696.71,0.02,-0.01116,1e-05,1.92807]
[1777050823848,54.48,77705.5,0.02,-0.01108,1e-05,1.91766]
[1777050828882,54.48,77705.01,0.02,-0.01109,1e-05,1.91847]
[1777050833919,54.49,77704.72,0.02,-0.01109,1e-05,1.91906]
[1777050838954,54.49,77700.68,0.02,-0.01113,1e-05,1.92418]
[1777050843988,54.49,77695.23,0.02,-0.01118,1e-05,1.93096]
[1777050849026,54.49,77704.15,0.02,-0.0111,1e-05,1.92044]
[1777050851038,54.49,77722.41,0.02,-0.01096,1e-05,1.89877]
[1777050856072,54.49,77723.7,0.02,-0.01095,1e-05,1.8977]
[1777050861106,54.5,77724.54,0.02,-0.01095,1e-05,1.89716]
[1777050865790,54.5,77724.64,0.02,-0.01095,1e-05,1.8973]
[1777050865889,54.5,77724.98,0.02,-0.01094,1e-05,1.89706]
[1777050873193,54.5,77726.2,0.02,-0.01093,1e-05,1.89471]
[1777050878226,54.5,77729.85,0.02,-0.0109,1e-05,1.89082]
[1777050883262,54.51,77740.38,0.02,-0.01082,1e-05,1.87886]
[1777050888296,54.51,77739.65,0.02,-0.01083,1e-05,1.88028]
[1777050893332,54.51,77739.78,0.02,-0.01084,1e-05,1.88068]
[1777050898366,54.52,77746.74,0.02,-0.01078,1e-05,1.8731]
[1777050903402,54.52,77742.4,0.02,-0.01082,1e-05,1.87881]
[1777050908436,54.52,77727.41,0.02,-0.01095,1e-05,1.89707]
[1777050913477,54.53,77728.15,0.02,-0.01094,1e-05,1.89661]
[1777050918507,54.53,77735.53,0.02,-0.01089,1e-05,1.88832]
[1777050923542,54.53,77744.31,0.02,-0.01082,1e-05,1.87849]
[1777050928583,54.53,77735.84,0.02,-0.01089,1e-05,1.88901]
[1777050933612,54.54,77729.06,0.02,-0.01094,1e-05,1.89593]
[1777050938647,54.54,77734.14,0.02,-0.0109,1e-05,1.89036]
[1777050943683,54.54,77735.07,0.02,-0.0109,1e-05,1.88972]
[1777050948719,54.54,77743.62,0.02,-0.01083,1e-05,1.88018]
[1777050953751,54.55,77742.88,0.02,-0.01084,1e-05,1.88161]
[1777050958787,54.55,77742.47,0.02,-0.01085,1e-05,1.88264]
[1777050963822,54.55,77731.98,0.02,-0.01094,1e-05,1.89549]
[1777050968857,54.56,77731.25,0.02,-0.01095,1e-05,1.89678]
[1777050973896,54.56,77724.41,0.02,-0.011,1e-05,1.90534]
[1777050976070,54.56,77721.84,0.02,-0.01102,1e-05,1.90847]
[1777050976171,54.56,77721.61,0.02,-0.01103,1e-05,1.90881]
[1777050981950,54.56,77724.69,0.02,-0.011,1e-05,1.90554]
[1777050986988,54.56,77725.71,0.02,-0.011,1e-05,1.90468]
[1777050992023,54.56,77725.08,0.02,-0.011,1e-05,1.90423]
[1777050997059,54.57,77720.47,0.02,-0.01104,1e-05,1.91004]
[1777051002092,54.57,77710.54,0.02,-0.01112,1e-05,1.92218]
[1777051007124,54.57,77718.76,0.02,-0.01105,1e-05,1.91253]
[1777051012158,54.57,77727.38,0.02,-0.01099,1e-05,1.90256]
[1777051017193,54.57,77726.63,0.02,-0.01099,1e-05,1.90377]
[1777051022229,54.57,77725.73,0.02,-0.011,1e-05,1.90516]
[1777051027266,54.58,77725.66,0.02,-0.01101,1e-05,1.90556]
[1777051032299,54.58,77726.35,0.02,-0.011,1e-05,1.90506]
[1777051037334,54.58,77716.79,0.02,-0.01108,1e-05,1.91678]
[1777051042368,54.58,77713.92,0.02,-0.01111,1e-05,1.92046]
[1777051047405,54.58,77715.51,0.02,-0.0111,1e-05,1.91876]
[1777051052439,54.58,77716.32,0.02,-0.01108,1e-05,1.91645]
[1777051057476,54.58,77702.96,0.02,-0.01119,1e-05,1.9326]
[1777051062509,54.58,77687.84,0.02,-0.01132,1e-05,1.95087]
[1777051067545,54.58,77691.04,0.02,-0.01129,1e-05,1.94695]
[1777051072579,54.58,77689.74,0.02,-0.0113,1e-05,1.94847]
[1777051077614,54.58,77683.6,0.02,-0.01135,1e-05,1.95583]
[1777051082649,54.58,77684.52,0.02,-0.01134,1e-05,1.95455]
[1777051087683,54.58,77673.91,0.02,-0.01143,1e-05,1.96721]
[1777051092718,54.58,77663.61,0.02,-0.01151,1e-05,1.97952]
[1777051097754,54.58,77651.39,0.02,-0.01161,1e-05,1.99414]
[1777051102788,54.57,77648.9,0.02,-0.01163,1e-05,1.99675]
[1777051107825,54.57,77644.78,0.02,-0.01166,1e-05,2.00137]
[1777051112859,54.57,77643.3,0.02,-0.01166,1e-05,2.00111]
[1777051117897,54.57,77635.49,0.02,-0.01172,1e-05,2.01033]
[1777051122930,54.56,77619.64,0.02,-0.01186,1e-05,2.02951]
[1777051127965,54.56,77619.1,0.02,-0.01186,1e-05,2.02951]
[1777051133000,54.56,77621.12,0.02,-0.01183,1e-05,2.02633]
[1777051138037,54.55,77627.9,0.02,-0.01177,1e-05,2.01722]
[1777051143070,54.55,77648.02,0.02,-0.0116,1e-05,1.9917]
[1777051148105,54.55,77644.06,0.02,-0.01163,1e-05,1.99628]
[1777051153145,54.55,77655.62,0.02,-0.01153,1e-05,1.98163]
[1777051158179,54.54,77656.37,0.02,-0.01152,1e-05,1.98043]
[1777051163215,54.54,77654.75,0.02,-0.01153,1e-05,1.98213]
[1777051168254,54.54,77662.03,0.02,-0.01147,1e-05,1.9729]
[1777051173287,54.54,77658.57,0.02,-0.01149,1e-05,1.97529]
[1777051178323,54.54,77642.71,0.02,-0.01162,1e-05,1.99449]
[1777051183364,54.54,77640.55,0.02,-0.01163,1e-05,1.99675]
[1777051188397,54.53,77631.17,0.02,-0.01171,1e-05,2.00795]
[1777051193432,54.53,77631.33,0.02,-0.01171,1e-05,2.00721]
[1777051198467,54.53,77638.74,0.02,-0.01164,1e-05,1.99746]
[1777051203501,54.52,77623.59,0.02,-0.01177,1e-05,2.01575]
[1777051208537,54.52,77628.53,0.02,-0.01172,1e-05,2.00894]
[1777051213572,54.52,77623.01,0.02,-0.01176,1e-05,2.01526]
[1777051218607,54.51,77610.98,0.02,-0.01186,1e-05,2.02946]
[1777051223642,54.51,77610.5,0.02,-0.01186,1e-05,2.02933]
[1777051228677,54.5,77610.6,0.02,-0.01185,1e-05,2.02848]
[1777051233712,54.5,77620.35,0.02,-0.01176,1e-05,2.01396]
[1777051238746,54.5,77616.66,0.02,-0.01178,1e-05,2.01795]
[1777051243781,54.49,77616.45,0.02,-0.01178,1e-05,2.01758]
[1777051248817,54.49,77617.67,0.02,-0.01177,1e-05,2.01544]
[1777051253852,54.49,77620.13,0.02,-0.01174,1e-05,2.01181]
[1777051258887,54.48,77618.48,0.02,-0.01175,1e-05,2.01329]
[1777051263922,54.48,77617.54,0.02,-0.01176,1e-05,2.0139]
[1777051268957,54.48,77613.25,0.02,-0.01179,1e-05,2.01864]
[1777051273993,54.48,77613.99,0.02,-0.01178,1e-05,2.01711]
[1777051279027,54.47,77613.36,0.02,-0.01178,1e-05,2.01729]
[1777051284062,54.47,77614.3,0.02,-0.01177,1e-05,2.01554]
[1777051289097,54.47,77614.04,0.02,-0.01177,1e-05,2.01527]
[1777051294131,54.46,77611.95,0.02,-0.01177,1e-05,2.01567]
[1777051299166,54.46,77606.96,0.02,-0.01181,1e-05,2.02128]
[1777051305209,54.45,77608.64,0.02,-0.01179,1e-05,2.01841]
[1777051310245,54.45,77608.63,0.02,-0.01179,1e-05,2.0178]
[1777051315278,54.45,77607.29,0.02,-0.01179,1e-05,2.01887]
[1777051320313,54.44,77609.02,0.02,-0.01177,1e-05,2.01607]
[1777051325352,54.44,77612.22,0.02,-0.01174,1e-05,2.01147]
[1777051330393,54.44,77607.07,0.02,-0.01178,1e-05,2.01732]
[1777051335421,54.43,77595.98,0.02,-0.01187,1e-05,2.03057]
[1777051340457,54.43,77596.74,0.02,-0.01186,1e-05,2.02883]
[1777051346500,54.43,77600.88,0.02,-0.01182,1e-05,2.0227]
[1777051351536,54.42,77606.25,0.02,-0.01176,1e-05,2.01367]
[1777051356570,54.42,77603.35,0.02,-0.01178,1e-05,2.01663]
[1777051361605,54.41,77607.88,0.02,-0.01174,1e-05,2.01035]
[1777051366641,54.41,77604.74,0.02,-0.01176,1e-05,2.01368]
[1777051371686,54.41,77604.11,0.02,-0.01176,1e-05,2.01387]
[1777051376713,54.4,77606.25,0.02,-0.01174,1e-05,2.01046]
[1777051381746,54.4,77608.32,0.02,-0.01172,1e-05,2.0074]
[1777051386782,54.4,77607.94,0.02,-0.01172,1e-05,2.00717]
[1777051391820,54.4,77608.49,0.02,-0.01171,1e-05,2.00591]
[1777051397858,54.39,77609.93,0.02,-0.01169,1e-05,2.00345]
[1777051402895,54.39,77610.88,0.02,-0.01168,1e-05,2.00174]
[1777051407928,54.39,77610.02,0.02,-0.01168,1e-05,2.00227]
[1777051412965,54.38,77613.73,0.02,-0.01164,1e-05,1.99552]
[1777051418000,54.38,77610.65,0.02,-0.01166,1e-05,1.99886]
[1777051423036,54.38,77612.61,0.02,-0.01164,1e-05,1.99597]
[1777051428070,54.38,77609.7,0.02,-0.01166,1e-05,1.99912]
[1777051433105,54.37,77610.37,0.02,-0.01165,1e-05,1.99782]
[1777051438142,54.37,77611.02,0.02,-0.01165,1e-05,1.99658]
[1777051443176,54.37,77608.74,0.02,-0.01166,1e-05,1.99898]
[1777051448211,54.37,77608.79,0.02,-0.01166,1e-05,1.99849]
[1777051453246,54.36,77614.68,0.02,-0.01161,1e-05,1.99076]
[1777051458282,54.36,77614.59,0.02,-0.0116,1e-05,1.99053]
[1777051463316,54.36,77614.49,0.02,-0.0116,1e-05,1.9903]
[1777051468351,54.36,77609.72,0.02,-0.01164,1e-05,1.99586]
[1777051473385,54.36,77611.43,0.02,-0.01161,1e-05,1.99174]
[1777051478430,54.35,77613.86,0.02,-0.01159,1e-05,1.98836]
[1777051483455,54.35,77620.05,0.02,-0.01154,1e-05,1.98039]
[1777051488491,54.35,77619.85,0.02,-0.01154,1e-05,1.98033]
[1777051493526,54.35,77623.17,0.02,-0.01151,1e-05,1.97595]
[1777051498561,54.35,77622.3,0.02,-0.01151,1e-05,1.97676]
[1777051503596,54.35,77624.4,0.02,-0.01149,1e-05,1.97392]
[1777051509638,54.34,77624.0,0.02,-0.01149,1e-05,1.97413]
[1777051514673,54.34,77621.43,0.02,-0.01151,1e-05,1.97705]
[1777051519708,54.34,77624.55,0.02,-0.01149,1e-05,1.97295]
[1777051524742,54.34,77621.95,0.02,-0.01151,1e-05,1.97592]
[1777051529778,54.34,77618.6,0.02,-0.01153,1e-05,1.97977]
[1777051534813,54.34,77617.5,0.02,-0.01153,1e-05,1.97922]
[1777051539847,54.34,77613.93,0.02,-0.01156,1e-05,1.98332]
[1777051544887,54.33,77613.18,0.02,-0.01156,1e-05,1.98384]
[1777051549920,54.33,77613.2,0.02,-0.01156,1e-05,1.98347]
[1777051554955,54.33,77604.99,0.02,-0.01163,1e-05,1.99326]
[1777051559989,54.33,77600.92,0.02,-0.01166,1e-05,1.99783]
[1777051565025,54.32,77609.27,0.02,-0.01159,1e-05,1.98706]
[1777051570059,54.32,77606.1,0.02,-0.01161,1e-05,1.99059]
[1777051575093,54.32,77603.69,0.02,-0.01163,1e-05,1.99314]
[1777051580128,54.32,77602.06,0.02,-0.01164,1e-05,1.99471]
[1777051585179,54.32,77603.72,0.02,-0.01162,1e-05,1.9922]
[1777051590198,54.31,77618.53,0.02,-0.01149,1e-05,1.97358]
[1777051595235,54.31,77630.43,0.02,-0.01138,1e-05,1.95717]
[1777051600269,54.31,77630.35,0.02,-0.01138,1e-05,1.95717]
[1777051605304,54.31,77630.25,0.02,-0.01138,1e-05,1.95721]
[1777051610338,54.31,77624.19,0.02,-0.01143,1e-05,1.96455]
[1777051615375,54.31,77622.14,0.02,-0.01145,1e-05,1.96697]
[1777051620412,54.31,77613.45,0.02,-0.01152,1e-05,1.9775]
[1777051625444,54.31,77618.62,0.02,-0.01148,1e-05,1.97096]
[1777051630479,54.31,77613.95,0.02,-0.01152,1e-05,1.97654]
[1777051635515,54.31,77614.19,0.02,-0.01151,1e-05,1.97603]
[1777051640554,54.31,77623.12,0.02,-0.01144,1e-05,1.96485]
[1777051645587,54.31,77618.91,0.02,-0.01147,1e-05,1.96992]
[1777051650629,54.3,77620.69,0.02,-0.01145,1e-05,1.96762]
[1777051655658,54.3,77621.12,0.02,-0.01144,1e-05,1.96543]
[1777051660694,54.3,77631.47,0.02,-0.01136,1e-05,1.95272]
[1777051665729,54.3,77636.73,0.02,-0.01131,1e-05,1.94634]
[1777051669941,54.3,77673.27,0.02,-0.01101,1e-05,1.90226]
[1777051675804,54.31,77687.29,0.02,-0.0109,1e-05,1.88613]
[1777051680841,54.31,77687.01,0.02,-0.01091,1e-05,1.88707]
[1777051685875,54.31,77688.2,0.02,-0.0109,1e-05,1.88623]
[1777051690910,54.32,77688.39,0.02,-0.01091,1e-05,1.88662]
[1777051695944,54.32,77699.05,0.02,-0.01082,1e-05,1.87465]
[1777051700981,54.33,77693.58,0.02,-0.01087,1e-05,1.8818]
[1777051708030,54.33,77694.18,0.02,-0.01087,1e-05,1.88201]
[1777051713981,54.34,77694.64,0.02,-0.01087,1e-05,1.88068]
[1777051719107,54.34,77705.84,0.02,-0.01078,1e-05,1.86835]
[1777051725149,54.35,77709.92,0.02,-0.01076,1e-05,1.8645]
[1777051731191,54.35,77709.52,0.02,-0.01077,1e-05,1.86588]
[1777051736228,54.35,77711.19,0.02,-0.01076,1e-05,1.86464]
[1777051741266,54.36,77712.71,0.02,-0.01075,1e-05,1.86356]
[1777051746300,54.36,77715.42,0.02,-0.01073,1e-05,1.86108]
[1777051751333,54.37,77720.72,0.02,-0.0107,1e-05,1.85559]
[1777051756371,54.37,77717.52,0.02,-0.01073,1e-05,1.86005]
[1777051761404,54.37,77713.16,0.02,-0.01076,1e-05,1.86583]
[1777051766439,54.38,77707.19,0.02,-0.01082,1e-05,1.87346]
[1777051771473,54.38,77704.7,0.02,-0.01083,1e-05,1.87547]
[1777051776509,54.38,77702.29,0.02,-0.01086,1e-05,1.87893]
[1777051781543,54.39,77688.83,0.02,-0.01097,1e-05,1.89537]
[1777051786583,54.39,77684.13,0.02,-0.01101,1e-05,1.90138]
[1777051791617,54.39,77675.22,0.02,-0.01108,1e-05,1.91236]
[1777051796653,54.39,77675.06,0.02,-0.01109,1e-05,1.91287]
[1777051801688,54.39,77676.05,0.02,-0.01108,1e-05,1.91202]
[1777051806724,54.4,77670.42,0.02,-0.01113,1e-05,1.91913]
[1777051811760,54.4,77671.49,0.02,-0.01112,1e-05,1.91815]
[1777051816794,54.4,77674.94,0.02,-0.01109,1e-05,1.9143]
[1777051821829,54.4,77674.57,0.02,-0.0111,1e-05,1.91505]
[1777051826866,54.4,77674.07,0.02,-0.01111,1e-05,1.91595]
[1777051831899,54.4,77673.25,0.02,-0.01111,1e-05,1.91564]
[1777051836937,54.41,77670.84,0.02,-0.01113,1e-05,1.91877]
[1777051841970,54.41,77669.14,0.02,-0.01114,1e-05,1.92099]
[1777051847014,54.41,77658.24,0.02,-0.01123,1e-05,1.93436]
[1777051848145,54.41,77674.2,0.02,-0.0111,1e-05,1.91519]
[1777051854065,54.41,77677.51,0.02,-0.01108,1e-05,1.9115]
[1777051859094,54.41,77671.29,0.02,-0.01113,1e-05,1.91921]
[1777051864131,54.41,77673.4,0.02,-0.01111,1e-05,1.91684]
[1777051869166,54.41,77680.5,0.02,-0.01106,1e-05,1.90847]
[1777051874208,54.41,77672.85,0.02,-0.01112,1e-05,1.91786]
[1777051879237,54.41,77680.73,0.02,-0.01106,1e-05,1.90847]
[1777051884272,54.42,77691.11,0.02,-0.01097,1e-05,1.89635]
[1777051889306,54.42,77701.67,0.02,-0.01089,1e-05,1.88432]
[1777051895267,54.42,77701.96,0.02,-0.01089,1e-05,1.88304]
[1777051900386,54.43,77703.94,0.02,-0.01087,1e-05,1.88124]
[1777051905418,54.43,77704.01,0.02,-0.01088,1e-05,1.88177]
[1777051910454,54.43,77711.4,0.02,-0.01082,1e-05,1.87368]
[1777051915490,54.44,77698.3,0.02,-0.01093,1e-05,1.88983]
[1777051918511,54.44,77681.8,0.02,-0.01107,1e-05,1.90981]
[1777051923546,54.44,77680.2,0.02,-0.01108,1e-05,1.91204]
[1777051928581,54.44,77678.04,0.02,-0.0111,1e-05,1.91492]
[1777051933618,54.44,77678.05,0.02,-0.0111,1e-05,1.91515]
[1777051938654,54.44,77678.85,0.02,-0.0111,1e-05,1.91442]
[1777051943687,54.45,77687.96,0.02,-0.01103,1e-05,1.90382]
[1777051948725,54.45,77687.08,0.02,-0.01104,1e-05,1.90525]
[1777051953757,54.45,77679.68,0.02,-0.01109,1e-05,1.91291]
[1777051958793,54.45,77677.86,0.02,-0.01111,1e-05,1.91542]
[1777051963847,54.45,77662.81,0.02,-0.01123,1e-05,1.93381]
[1777051968875,54.45,77646.68,0.02,-0.01137,1e-05,1.95346]
[1777051972920,54.45,77629.86,0.02,-0.01151,1e-05,1.974]
[1777051974922,54.45,77614.08,0.02,-0.01164,1e-05,1.9934]
[1777051979957,54.45,77610.27,0.02,-0.01167,1e-05,1.99772]
[1777051984991,54.45,77611.28,0.02,-0.01166,1e-05,1.99606]
[1777051990033,54.45,77609.44,0.02,-0.01167,1e-05,1.99797]
[1777051995069,54.44,77595.02,0.02,-0.01179,1e-05,2.01556]
[1777052000103,54.44,77591.07,0.02,-0.01182,1e-05,2.0199]
[1777052003130,54.44,77565.28,0.02,-0.01205,1e-05,2.05223]
[1777052004133,54.44,77544.79,0.02,-0.01223,1e-05,2.07859]
[1777052009169,54.43,77550.4,0.02,-0.01217,1e-05,2.07026]
[1777052014203,54.43,77544.26,0.02,-0.01221,1e-05,2.07537]
[1777052019240,54.42,77546.3,0.02,-0.01218,1e-05,2.07163]
[1777052024273,54.42,77545.56,0.02,-0.01218,1e-05,2.07152]
[1777052029309,54.41,77540.84,0.02,-0.01222,1e-05,2.07649]
[1777052032469,54.41,77525.1,0.02,-0.01235,1e-05,2.09635]
[1777052033366,54.41,77507.13,0.02,-0.01252,1e-05,2.11973]
[1777052037401,54.4,77523.16,0.02,-0.01236,1e-05,2.09726]
[1777052042436,54.39,77513.1,0.02,-0.01244,1e-05,2.10893]
[1777052045460,54.39,77531.04,0.02,-0.01227,1e-05,2.08486]
[1777052050493,54.38,77534.36,0.02,-0.01224,1e-05,2.07938]
[1777052054520,54.38,77513.4,0.02,-0.01242,1e-05,2.10554]
[1777052058554,54.37,77497.57,0.02,-0.01255,1e-05,2.12505]
[1777052061570,54.37,77481.85,0.02,-0.01269,1e-05,2.14471]
[1777052066615,54.36,77479.05,0.02,-0.01271,1e-05,2.14662]
[1777052071643,54.35,77486.59,0.02,-0.01261,1e-05,2.13323]
[1777052076676,54.34,77486.41,0.02,-0.0126,1e-05,2.13176]
[1777052081723,54.33,77491.15,0.02,-0.01255,1e-05,2.12388]
[1777052086748,54.32,77490.82,0.02,-0.01254,1e-05,2.12264]
[1777052091781,54.31,77496.2,0.02,-0.01248,1e-05,2.11364]
[1777052096816,54.3,77500.13,0.02,-0.01244,1e-05,2.10733]
[1777052101852,54.3,77498.62,0.02,-0.01244,1e-05,2.10775]
[1777052106886,54.29,77509.85,0.02,-0.01233,1e-05,2.09162]
[1777052110505,54.28,77527.48,0.02,-0.01216,1e-05,2.06783]
[1777052115951,54.28,77540.0,0.02,-0.01204,1e-05,2.05077]
[1777052120984,54.27,77542.11,0.02,-0.01202,1e-05,2.04716]
[1777052126019,54.27,77555.13,0.02,-0.0119,1e-05,2.02975]
[1777052131055,54.26,77545.89,0.02,-0.01197,1e-05,2.03916]
[1777052136089,54.26,77550.1,0.02,-0.01192,1e-05,2.033]
[1777052141124,54.26,77558.28,0.02,-0.01185,1e-05,2.02188]
[1777052146159,54.25,77557.55,0.02,-0.01185,1e-05,2.02219]
[1777052151196,54.25,77550.82,0.02,-0.0119,1e-05,2.03004]
[1777052156229,54.24,77543.52,0.02,-0.01196,1e-05,2.0386]
[1777052161270,54.24,77537.5,0.02,-0.01201,1e-05,2.04547]
[1777052166303,54.24,77539.16,0.02,-0.01199,1e-05,2.04257]
[1777052171337,54.23,77546.06,0.02,-0.01192,1e-05,2.03304]
[1777052176373,54.23,77547.24,0.02,-0.01191,1e-05,2.03089]
[1777052181406,54.23,77548.41,0.02,-0.0119,1e-05,2.02878]
[1777052186442,54.22,77546.09,0.02,-0.01191,1e-05,2.0311]
[1777052191477,54.22,77536.45,0.02,-0.01198,1e-05,2.04103]
[1777052196513,54.21,77538.0,0.02,-0.01196,1e-05,2.03833]
[1777052201546,54.21,77543.94,0.02,-0.01191,1e-05,2.03011]
[1777052206589,54.21,77547.32,0.02,-0.01187,1e-05,2.02518]
[1777052211616,54.2,77563.11,0.02,-0.01173,1e-05,2.00476]
[1777052213631,54.2,77580.81,0.02,-0.01158,1e-05,1.98249]
[1777052218666,54.2,77589.07,0.02,-0.01151,1e-05,1.97202]
[1777052223701,54.2,77591.31,0.02,-0.01149,1e-05,1.96903]
[1777052228740,54.2,77600.88,0.02,-0.01141,1e-05,1.95708]
[1777052233772,54.2,77594.08,0.02,-0.01146,1e-05,1.96534]
[1777052238807,54.2,77596.28,0.02,-0.01144,1e-05,1.96245]
[1777052243841,54.2,77606.54,0.02,-0.01135,1e-05,1.9497]
[1777052248875,54.2,77601.89,0.02,-0.01139,1e-05,1.95536]
[1777052253939,54.2,77588.29,0.02,-0.0115,1e-05,1.97042]
[1777052258970,54.2,77577.51,0.02,-0.01159,1e-05,1.98352]
[1777052264008,54.19,77576.24,0.02,-0.0116,1e-05,1.98473]
[1777052269040,54.19,77575.84,0.02,-0.0116,1e-05,1.98486]
[1777052274074,54.19,77568.32,0.02,-0.01166,1e-05,1.99385]
[1777052279117,54.19,77554.32,0.02,-0.01178,1e-05,2.01089]
[1777052284146,54.18,77546.53,0.02,-0.01184,1e-05,2.0201]
[1777052290187,54.18,77551.98,0.02,-0.01179,1e-05,2.01252]
[1777052295224,54.18,77542.81,0.02,-0.01186,1e-05,2.0235]
[1777052300258,54.17,77550.58,0.02,-0.01179,1e-05,2.01312]
[1777052305340,54.17,77555.84,0.02,-0.01174,1e-05,2.00602]
[1777052310375,54.17,77544.48,0.02,-0.01184,1e-05,2.01967]
[1777052314403,54.16,77523.81,0.02,-0.01201,1e-05,2.04375]
[1777052319437,54.16,77521.98,0.02,-0.01202,1e-05,2.04529]
[1777052324472,54.16,77520.27,0.02,-0.01203,1e-05,2.04667]
[1777052329508,54.15,77532.81,0.02,-0.01191,1e-05,2.02992]
[1777052334543,54.15,77536.66,0.02,-0.01187,1e-05,2.02439]
[1777052339580,54.15,77534.31,0.02,-0.01189,1e-05,2.02671]
[1777052346627,54.14,77543.0,0.02,-0.01181,1e-05,2.01493]
[1777052351662,54.14,77537.69,0.02,-0.01185,1e-05,2.02111]
[1777052356699,54.14,77547.33,0.02,-0.01176,1e-05,2.00845]
[1777052361733,54.13,77547.89,0.02,-0.01176,1e-05,2.00732]
[1777052366769,54.13,77538.68,0.02,-0.01183,1e-05,2.01852]
[1777052371804,54.13,77539.21,0.02,-0.01182,1e-05,2.01575]
[1777052376837,54.13,77533.21,0.02,-0.01187,1e-05,2.02284]
[1777052381871,54.12,77544.88,0.02,-0.01176,1e-05,2.00766]
[1777052385900,54.12,77524.33,0.02,-0.01194,1e-05,2.03328]
[1777052390936,54.12,77510.86,0.02,-0.01205,1e-05,2.04984]
[1777052395972,54.11,77511.08,0.02,-0.01204,1e-05,2.04874]
[1777052401013,54.11,77517.25,0.02,-0.01198,1e-05,2.04006]
[1777052406041,54.11,77525.09,0.02,-0.01191,1e-05,2.02935]
[1777052411082,54.1,77527.13,0.02,-0.01189,1e-05,2.02606]
[1777052416111,54.1,77523.15,0.02,-0.01192,1e-05,2.03039]
[1777052421145,54.09,77525.19,0.02,-0.0119,1e-05,2.02708]
[1777052426182,54.09,77536.79,0.02,-0.01179,1e-05,2.01176]
[1777052431217,54.09,77541.73,0.02,-0.01173,1e-05,2.00336]
[1777052436251,54.09,77543.17,0.02,-0.01172,1e-05,2.00105]
[1777052441287,54.08,77541.98,0.02,-0.01173,1e-05,2.00208]
[1777052446325,54.08,77549.77,0.02,-0.01165,1e-05,1.99187]
[1777052451358,54.08,77548.83,0.02,-0.01166,1e-05,1.99273]
[1777052456393,54.08,77551.7,0.02,-0.01163,1e-05,1.98882]
[1777052461430,54.08,77551.64,0.02,-0.01163,1e-05,1.98864]
[1777052466463,54.07,77553.17,0.02,-0.01162,1e-05,1.98644]
[1777052471497,54.07,77543.02,0.02,-0.0117,1e-05,1.99887]
[1777052476538,54.07,77553.52,0.02,-0.01161,1e-05,1.98545]
[1777052481570,54.07,77562.33,0.02,-0.01153,1e-05,1.97434]
[1777052486605,54.07,77567.85,0.02,-0.01149,1e-05,1.96737]
[1777052491646,54.07,77571.11,0.02,-0.01145,1e-05,1.96164]
[1777052496678,54.07,77579.37,0.02,-0.01138,1e-05,1.95138]
[1777052501713,54.07,77573.18,0.02,-0.01143,1e-05,1.95896]
[1777052506748,54.07,77572.2,0.02,-0.01144,1e-05,1.96019]
[1777052511783,54.07,77561.4,0.02,-0.01153,1e-05,1.97342]
[1777052516822,54.07,77561.15,0.02,-0.01153,1e-05,1.97351]
[1777052521855,54.07,77560.23,0.02,-0.01154,1e-05,1.97442]
[1777052526890,54.06,77552.6,0.02,-0.0116,1e-05,1.98368]
[1777052531937,54.06,77550.17,0.02,-0.01162,1e-05,1.98642]
[1777052536960,54.06,77560.39,0.02,-0.01153,1e-05,1.97348]
[1777052541999,54.06,77559.27,0.02,-0.01154,1e-05,1.9747]
[1777052547034,54.06,77560.37,0.02,-0.01153,1e-05,1.97317]
[1777052552068,54.06,77561.83,0.02,-0.01151,1e-05,1.9696]
[1777052557103,54.06,77571.92,0.02,-0.01142,1e-05,1.95702]
[1777052562140,54.06,77577.79,0.02,-0.01137,1e-05,1.94973]
[1777052567174,54.06,77594.49,0.02,-0.01123,1e-05,1.92932]
[1777052572209,54.06,77591.98,0.02,-0.01125,1e-05,1.93258]
[1777052577244,54.06,77592.79,0.02,-0.01125,1e-05,1.93171]
[1777052582278,54.06,77595.87,0.02,-0.01122,1e-05,1.92807]
[1777052585300,54.06,77612.05,0.02,-0.01109,1e-05,1.90851]
[1777052590334,54.06,77612.05,0.02,-0.01109,1e-05,1.90879]
[1777052595369,54.06,77616.35,0.02,-0.01106,1e-05,1.9039]
[1777052600405,54.07,77617.93,0.02,-0.01105,1e-05,1.90232]
[1777052605440,54.07,77608.72,0.02,-0.01112,1e-05,1.91376]
[1777052610475,54.07,77609.8,0.02,-0.01112,1e-05,1.9127]
[1777052615510,54.07,77603.92,0.02,-0.01116,1e-05,1.91851]
[1777052620545,54.07,77595.54,0.02,-0.01123,1e-05,1.92888]
[1777052625580,54.07,77595.68,0.02,-0.01123,1e-05,1.92883]
[1777052630617,54.07,77595.3,0.02,-0.01123,1e-05,1.92941]
[1777052635650,54.07,77607.79,0.02,-0.01113,1e-05,1.91448]
[1777052640686,54.08,77605.43,0.02,-0.01115,1e-05,1.91753]
[1777052645721,54.08,77606.5,0.02,-0.01114,1e-05,1.91645]
[1777052650756,54.08,77606.11,0.02,-0.01115,1e-05,1.91713]
[1777052655791,54.08,77615.19,0.02,-0.01108,1e-05,1.90637]
[1777052660826,54.08,77611.71,0.02,-0.01111,1e-05,1.91086]
[1777052665863,54.08,77607.49,0.02,-0.01114,1e-05,1.91622]
[1777052670901,54.08,77603.58,0.02,-0.01118,1e-05,1.92115]
[1777052675934,54.08,77610.61,0.02,-0.01111,1e-05,1.91124]
[1777052680967,54.09,77610.19,0.02,-0.01112,1e-05,1.912]
[1777052686003,54.09,77609.94,0.02,-0.01112,1e-05,1.91255]
[1777052691037,54.09,77607.95,0.02,-0.01114,1e-05,1.91521]
[1777052696076,54.09,77605.05,0.02,-0.01116,1e-05,1.91895]
[1777052702116,54.09,77605.59,0.02,-0.01116,1e-05,1.91854]
[1777052707160,54.09,77599.51,0.02,-0.01121,1e-05,1.92612]
[1777052709461,54.09,77617.13,0.02,-0.01107,1e-05,1.90482]
[1777052713320,54.09,77647.55,0.02,-0.01082,1e-05,1.86867]
[1777052718537,54.1,77644.79,0.02,-0.01085,1e-05,1.87257]
[1777052725284,54.1,77634.98,0.02,-0.01093,1e-05,1.88506]
[1777052730321,54.1,77633.82,0.02,-0.01094,1e-05,1.88696]
[1777052735356,54.11,77632.22,0.02,-0.01095,1e-05,1.88782]
[1777052740393,54.11,77631.75,0.02,-0.01096,1e-05,1.88884]
[1777052743414,54.11,77615.79,0.02,-0.01109,1e-05,1.90828]
[1777052748449,54.11,77614.89,0.02,-0.0111,1e-05,1.90963]
[1777052753483,54.11,77613.29,0.02,-0.01112,1e-05,1.91183]
[1777052758520,54.11,77613.07,0.02,-0.01112,1e-05,1.91235]
[1777052763558,54.12,77612.62,0.02,-0.01112,1e-05,1.91315]
[1777052768591,54.12,77612.95,0.02,-0.01112,1e-05,1.913]
[1777052773626,54.12,77613.03,0.02,-0.01112,1e-05,1.91314]
[1777052778662,54.12,77611.87,0.02,-0.01114,1e-05,1.91477]
[1777052783702,54.12,77606.37,0.02,-0.01118,1e-05,1.92166]
[1777052788731,54.12,77597.69,0.02,-0.01126,1e-05,1.93231]
[1777052793771,54.12,77598.11,0.02,-0.01124,1e-05,1.93029]
[1777052798802,54.12,77598.41,0.02,-0.01124,1e-05,1.92999]
[1777052803836,54.12,77593.99,0.02,-0.01128,1e-05,1.93542]
[1777052808871,54.12,77592.79,0.02,-0.01129,1e-05,1.93693]
[1777052813907,54.12,77586.75,0.02,-0.01134,1e-05,1.94432]
[1777052818943,54.12,77584.57,0.02,-0.01136,1e-05,1.94697]
[1777052823978,54.12,77575.47,0.02,-0.01143,1e-05,1.9581]
[1777052829013,54.12,77571.43,0.02,-0.01147,1e-05,1.96291]
[1777052834048,54.12,77572.22,0.02,-0.01146,1e-05,1.96175]
[1777052842104,54.12,77571.16,0.02,-0.01147,1e-05,1.9628]
[1777052847138,54.12,77566.62,0.02,-0.0115,1e-05,1.96826]
[1777052852174,54.12,77567.18,0.02,-0.01149,1e-05,1.96579]
[1777052857209,54.12,77560.94,0.02,-0.01154,1e-05,1.97331]
[1777052862260,54.11,77561.34,0.02,-0.01154,1e-05,1.97258]
[1777052867278,54.11,77562.32,0.02,-0.01153,1e-05,1.97115]
[1777052871309,54.11,77585.35,0.02,-0.01133,1e-05,1.94259]
[1777052876343,54.11,77585.85,0.02,-0.01133,1e-05,1.942]
[1777052881380,54.11,77587.37,0.02,-0.01131,1e-05,1.94015]
[1777052886413,54.11,77592.14,0.02,-0.01127,1e-05,1.93438]
[1777052889607,54.11,77628.27,0.02,-0.01098,1e-05,1.89067]
[1777052895477,54.12,77631.28,0.02,-0.01096,1e-05,1.88771]
[1777052900517,54.12,77641.19,0.02,-0.01088,1e-05,1.87642]
[1777052905547,54.12,77635.59,0.02,-0.01093,1e-05,1.88371]
[1777052910580,54.13,77630.63,0.02,-0.01097,1e-05,1.89019]
[1777052915615,54.13,77627.31,0.02,-0.01099,1e-05,1.89314]
[1777052920651,54.13,77631.02,0.02,-0.01097,1e-05,1.88919]
[1777052925686,54.14,77631.59,0.02,-0.01097,1e-05,1.88903]
[1777052930723,54.14,77629.16,0.02,-0.01099,1e-05,1.89244]
[1777052936765,54.14,77629.24,0.02,-0.01099,1e-05,1.89293]
[1777052942652,54.14,77630.43,0.02,-0.01099,1e-05,1.89209]
[1777052948847,54.15,77631.7,0.02,-0.01098,1e-05,1.89115]
[1777052953882,54.15,77631.03,0.02,-0.01099,1e-05,1.89243]
[1777052958919,54.15,77630.21,0.02,-0.011,1e-05,1.89388]
[1777052963951,54.16,77630.38,0.02,-0.011,1e-05,1.89413]
[1777052968986,54.16,77625.82,0.02,-0.01104,1e-05,1.9]
[1777052974022,54.16,77624.75,0.02,-0.01104,1e-05,1.9001]
[1777052979057,54.16,77620.57,0.02,-0.01108,1e-05,1.9055]
[1777052984096,54.16,77621.3,0.02,-0.01108,1e-05,1.90495]
[1777052989127,54.17,77619.05,0.02,-0.0111,1e-05,1.908]
[1777052998190,54.17,77610.09,0.02,-0.01117,1e-05,1.91929]
[1777053003228,54.17,77611.11,0.02,-0.01117,1e-05,1.9183]
[1777053008269,54.17,77623.48,0.02,-0.01107,1e-05,1.9036]
[1777053010284,54.17,77643.9,0.02,-0.0109,1e-05,1.87931]
[1777053015313,54.18,77642.25,0.02,-0.01092,1e-05,1.88187]
[1777053020348,54.18,77655.24,0.02,-0.01082,1e-05,1.86704]
[1777053023705,54.18,77679.07,0.02,-0.01063,1e-05,1.83946]
[1777053025075,54.18,77679.07,0.02,-0.01063,1e-05,1.83966]
[1777053025387,54.18,77680.66,0.02,-0.01062,1e-05,1.83799]
[1777053030423,54.19,77687.72,0.02,-0.01057,1e-05,1.8308]
[1777053035461,54.2,77682.33,0.02,-0.01061,1e-05,1.83662]
[1777053040492,54.2,77664.08,0.02,-0.01076,1e-05,1.85898]
[1777053045526,54.21,77657.32,0.02,-0.01082,1e-05,1.86778]
[1777053050561,54.21,77656.58,0.02,-0.01083,1e-05,1.86941]
[1777053057611,54.22,77653.64,0.02,-0.01086,1e-05,1.87391]
[1777053062652,54.22,77653.31,0.02,-0.01087,1e-05,1.87501]
[1777053067691,54.22,77646.98,0.02,-0.01093,1e-05,1.88323]
[1777053072723,54.23,77654.94,0.02,-0.01087,1e-05,1.87442]
[1777053077774,54.23,77661.0,0.02,-0.01082,1e-05,1.86792]
[1777053082801,54.24,77665.7,0.02,-0.01079,1e-05,1.86317]
[1777053087829,54.24,77665.03,0.02,-0.0108,1e-05,1.86478]
[1777053092864,54.24,77660.8,0.02,-0.01083,1e-05,1.86905]
[1777053097905,54.25,77656.61,0.02,-0.01087,1e-05,1.87482]
[1777053103792,54.25,77659.36,0.02,-0.01086,1e-05,1.87247]
[1777053108976,54.26,77664.82,0.02,-0.01082,1e-05,1.8668]
[1777053114012,54.26,77659.85,0.02,-0.01086,1e-05,1.87352]
[1777053119047,54.27,77660.15,0.02,-0.01087,1e-05,1.87395]
[1777053124081,54.27,77657.73,0.02,-0.01089,1e-05,1.87757]
[1777053129115,54.28,77659.66,0.02,-0.01088,1e-05,1.876]
[1777053134153,54.28,77655.03,0.02,-0.01092,1e-05,1.88224]
[1777053139186,54.28,77660.82,0.02,-0.01088,1e-05,1.87617]
[1777053145230,54.29,77666.68,0.02,-0.01084,1e-05,1.8701]
[1777053150262,54.29,77667.12,0.02,-0.01084,1e-05,1.87032]
[1777053155299,54.3,77676.42,0.02,-0.01076,1e-05,1.85854]
[1777053160344,54.3,77678.15,0.02,-0.01075,1e-05,1.85729]
[1777053165368,54.31,77688.55,0.02,-0.01068,1e-05,1.84594]
[1777053170402,54.31,77690.41,0.02,-0.01067,1e-05,1.84465]
[1777053175437,54.32,77690.43,0.02,-0.01067,1e-05,1.84554]
[1777053181481,54.32,77688.03,0.02,-0.0107,1e-05,1.84944]
[1777053186517,54.33,77690.03,0.02,-0.01069,1e-05,1.848]
[1777053191551,54.33,77699.45,0.02,-0.01062,1e-05,1.83788]
[1777053196586,54.34,77704.3,0.02,-0.01059,1e-05,1.83326]
[1777053204641,54.35,77708.98,0.02,-0.01056,1e-05,1.82948]
[1777053209677,54.35,77711.29,0.02,-0.01055,1e-05,1.82782]
[1777053214712,54.36,77714.91,0.02,-0.01052,1e-05,1.82311]
[1777053219746,54.37,77716.94,0.02,-0.01051,1e-05,1.82177]
[1777053224783,54.37,77719.99,0.02,-0.0105,1e-05,1.81926]
[1777053227805,54.38,77740.06,0.02,-0.01034,1e-05,1.79679]
[1777053232841,54.38,77738.8,0.02,-0.01036,1e-05,1.79944]
[1777053237876,54.39,77723.64,0.02,-0.01049,1e-05,1.81807]
[1777053242912,54.4,77724.34,0.02,-0.01049,1e-05,1.81831]
[1777053247946,54.4,77723.85,0.02,-0.0105,1e-05,1.81998]
[1777053252983,54.41,77722.91,0.02,-0.01051,1e-05,1.82216]
[1777053258016,54.41,77721.42,0.02,-0.01053,1e-05,1.82497]
[1777053263062,54.42,77721.33,0.02,-0.01054,1e-05,1.82615]
[1777053268087,54.43,77724.16,0.02,-0.01053,1e-05,1.82399]
[1777053273121,54.43,77723.31,0.02,-0.01053,1e-05,1.82456]
[1777053278157,54.44,77723.21,0.02,-0.01054,1e-05,1.82578]
[1777053283725,54.44,77722.73,0.02,-0.01055,1e-05,1.82721]
[1777053284661,54.45,77722.62,0.02,-0.01055,1e-05,1.82777]
[1777053284828,54.45,77722.62,0.02,-0.01055,1e-05,1.82777]
[1777053284874,54.45,77733.07,0.02,-0.01047,1e-05,1.81569]
[1777053285865,54.45,77733.07,0.02,-0.01047,1e-05,1.81569]
[1777053285869,54.45,77799.2,0.02,-0.00997,1e-05,1.74118]
[1777053291754,54.46,77806.46,0.02,-0.00992,1e-05,1.73422]
[1777053291858,54.46,77777.03,0.02,-0.01015,1e-05,1.76791]
[1777053293275,54.46,77760.28,0.02,-0.01028,1e-05,1.78756]
[1777053298311,54.47,77752.91,0.02,-0.01035,1e-05,1.79729]
[1777053303347,54.48,77739.27,0.02,-0.01046,1e-05,1.81422]
[1777053308538,54.49,77732.69,0.02,-0.01052,1e-05,1.82275]
[1777053314424,54.49,77741.83,0.02,-0.01046,1e-05,1.81379]
[1777053319465,54.5,77758.21,0.02,-0.01034,1e-05,1.79629]
[1777053324499,54.51,77761.56,0.02,-0.01032,1e-05,1.79382]
[1777053329536,54.52,77760.01,0.02,-0.01034,1e-05,1.79692]
[1777053334570,54.52,77741.64,0.02,-0.01049,1e-05,1.81782]
[1777053339603,54.53,77736.27,0.02,-0.01054,1e-05,1.82513]
[1777053344639,54.54,77729.95,0.02,-0.01059,1e-05,1.83354]
[1777053349676,54.54,77736.15,0.02,-0.01055,1e-05,1.82741]
[1777053354710,54.55,77732.51,0.02,-0.01059,1e-05,1.83275]
[1777053357755,54.55,77706.62,0.02,-0.0108,1e-05,1.86363]
[1777053362777,54.56,77718.83,0.02,-0.0107,1e-05,1.85019]
[1777053363889,54.56,77737.97,0.02,-0.01056,1e-05,1.82812]
[1777053369825,54.57,77725.07,0.02,-0.01067,1e-05,1.84441]
[1777053374860,54.57,77729.93,0.02,-0.01063,1e-05,1.83974]
[1777053379898,54.58,77732.18,0.02,-0.01062,1e-05,1.83814]
[1777053384938,54.58,77734.16,0.02,-0.01061,1e-05,1.83688]
[1777053388150,54.59,77751.93,0.02,-0.01048,1e-05,1.81695]
[1777053390135,54.59,77775.96,0.02,-0.0103,1e-05,1.78992]
[1777053396015,54.6,77776.25,0.02,-0.0103,1e-05,1.78977]
[1777053401046,54.61,77780.86,0.02,-0.01027,1e-05,1.78597]
[1777053406080,54.62,77788.79,0.02,-0.01022,1e-05,1.77875]
[1777053411116,54.63,77790.07,0.02,-0.01022,1e-05,1.77877]
[1777053416149,54.64,77791.12,0.02,-0.01022,1e-05,1.77902]
[1777053421185,54.64,77792.06,0.02,-0.01023,1e-05,1.77938]
[1777053426225,54.65,77802.8,0.02,-0.01015,1e-05,1.76843]
[1777053431270,54.66,77771.95,0.02,-0.0104,1e-05,1.8051]
[1777053436295,54.67,77770.9,0.02,-0.01041,1e-05,1.80746]
[1777053441343,54.67,77768.66,0.02,-0.01044,1e-05,1.8111]
[1777053445372,54.68,77725.07,0.02,-0.01079,1e-05,1.86253]
[1777053450416,54.68,77697.78,0.02,-0.01101,1e-05,1.89526]
[1777053454576,54.68,77698.28,0.02,-0.011,1e-05,1.8933]
[1777053454665,54.68,77698.24,0.02,-0.011,1e-05,1.89342]
[1777053460486,54.7,77700.6,0.02,-0.011,1e-05,1.89379]
[1777053463884,54.71,77700.49,0.02,-0.01101,1e-05,1.89498]
[1777053463949,54.71,77700.49,0.02,-0.01101,1e-05,1.89498]
[1777053464045,54.71,77701.03,0.02,-0.01101,1e-05,1.89486]
[1777053465699,54.71,77701.03,0.02,-0.01101,1e-05,1.89532]
[1777053466352,54.72,77708.97,0.02,-0.01095,1e-05,1.88686]
[1777053471563,54.73,77706.63,0.02,-0.01099,1e-05,1.89202]
[1777053476601,54.74,77705.39,0.02,-0.01101,1e-05,1.89506]
[1777053481632,54.74,77699.33,0.02,-0.01106,1e-05,1.90262]
[1777053486668,54.74,77699.99,0.02,-0.01106,1e-05,1.90218]
[1777053491703,54.75,77706.95,0.02,-0.011,1e-05,1.8943]
[1777053496737,54.75,77710.92,0.02,-0.01097,1e-05,1.89]
[1777053499046,54.75,77711.42,0.02,-0.01097,1e-05,1.88949]
[1777053499097,54.75,77691.35,0.02,-0.01113,1e-05,1.91348]
[1777053500769,54.75,77665.89,0.02,-0.01135,1e-05,1.94428]
[1777053501480,54.75,77665.89,0.02,-0.01135,1e-05,1.94428]
[1777053501774,54.75,77665.68,0.02,-0.01135,1e-05,1.94452]
[1777053503664,54.75,77665.68,0.02,-0.01135,1e-05,1.94452]
[1777053503790,54.75,77664.33,0.02,-0.01136,1e-05,1.94614]
[1777053508825,54.75,77658.54,0.02,-0.01141,1e-05,1.95309]
[1777053513863,54.75,77651.69,0.02,-0.01145,1e-05,1.95968]
[1777053518894,54.75,77651.63,0.02,-0.01145,1e-05,1.95957]
[1777053524130,54.75,77658.92,0.02,-0.01139,1e-05,1.95057]
[1777053524284,54.75,77658.92,0.02,-0.01139,1e-05,1.95057]
[1777053524351,54.75,77654.16,0.02,-0.01143,1e-05,1.95635]
[1777053528093,54.75,77646.99,0.02,-0.01149,1e-05,1.96503]
[1777053528179,54.75,77647.56,0.02,-0.01148,1e-05,1.96429]
[1777053531093,54.75,77647.0,0.02,-0.01149,1e-05,1.96489]
[1777053531105,54.75,77651.31,0.02,-0.01145,1e-05,1.95958]
[1777053536860,54.74,77649.21,0.02,-0.01147,1e-05,1.96195]
[1777053542055,54.74,77647.84,0.02,-0.01148,1e-05,1.96347]
[1777053547090,54.74,77641.78,0.02,-0.01153,1e-05,1.97072]
[1777053552126,54.74,77642.86,0.02,-0.01152,1e-05,1.96918]
[1777053557161,54.74,77656.11,0.02,-0.01141,1e-05,1.95284]
[1777053562195,54.74,77654.13,0.02,-0.01142,1e-05,1.9552]
[1777053567231,54.74,77652.1,0.02,-0.01144,1e-05,1.9576]
[1777053572269,54.74,77656.87,0.02,-0.01139,1e-05,1.95014]
[1777053577302,54.74,77660.81,0.02,-0.01136,1e-05,1.94535]
[1777053582341,54.74,77671.68,0.02,-0.01127,1e-05,1.93222]
[1777053582784,54.74,77671.68,0.02,-0.01127,1e-05,1.93222]
[1777053583345,54.74,77670.19,0.02,-0.01128,1e-05,1.93404]
[1777053583589,54.74,77670.19,0.02,-0.01128,1e-05,1.93404]
[1777053584211,54.74,77670.19,0.02,-0.01128,1e-05,1.93404]
[1777053591086,54.74,77665.58,0.02,-0.01132,1e-05,1.93966]
[1777053591401,54.74,77665.56,0.02,-0.01132,1e-05,1.93969]
[1777053596437,54.74,77666.49,0.02,-0.01131,1e-05,1.9386]
[1777053601471,54.74,77673.97,0.02,-0.01125,1e-05,1.92961]
[1777053601820,54.74,77673.97,0.02,-0.01125,1e-05,1.92961]
[1777053602478,54.74,77673.69,0.02,-0.01125,1e-05,1.93]
[1777053603604,54.74,77666.28,0.02,-0.01131,1e-05,1.93895]
[1777053603721,54.74,77666.28,0.02,-0.01131,1e-05,1.93895]
[1777053612564,54.74,77654.58,0.02,-0.01141,1e-05,1.95306]
[1777053617584,54.74,77640.99,0.02,-0.01152,1e-05,1.96946]
[1777053620880,54.74,77637.78,0.02,-0.01155,1e-05,1.97319]
[1777053621615,54.74,77637.69,0.02,-0.01155,1e-05,1.9733]
[1777053626160,54.74,77633.55,0.02,-0.01158,1e-05,1.97816]
[1777053626651,54.74,77632.45,0.02,-0.01159,1e-05,1.97938]
[1777053630007,54.74,77627.79,0.02,-0.01163,1e-05,1.98497]
[1777053630617,54.74,77627.79,0.02,-0.01163,1e-05,1.98497]
[1777053635679,54.73,77643.04,0.02,-0.01149,1e-05,1.96428]
[1777053635780,54.73,77642.14,0.02,-0.0115,1e-05,1.96533]
[1777053636807,54.73,77642.14,0.02,-0.0115,1e-05,1.96533]
[1777053637645,54.73,77642.14,0.02,-0.0115,1e-05,1.96533]
[1777053637810,54.73,77642.19,0.02,-0.01149,1e-05,1.96517]
[1777053637899,54.73,77641.96,0.02,-0.0115,1e-05,1.96545]
[1777053640217,54.73,77641.96,0.02,-0.0115,1e-05,1.9654]
[1777053640269,54.73,77642.04,0.02,-0.0115,1e-05,1.9652]
[1777053641701,54.73,77642.04,0.02,-0.0115,1e-05,1.9652]
[1777053642286,54.73,77642.04,0.02,-0.0115,1e-05,1.9652]
[1777053646867,54.73,77637.01,0.02,-0.01154,1e-05,1.97106]
[1777053647673,54.73,77628.93,0.02,-0.0116,1e-05,1.98093]
[1777053652837,54.73,77628.56,0.02,-0.0116,1e-05,1.98107]
[1777053657872,54.73,77630.05,0.02,-0.01159,1e-05,1.97888]
[1777053662906,54.72,77636.47,0.02,-0.01153,1e-05,1.97068]
[1777053667942,54.72,77646.03,0.02,-0.01145,1e-05,1.95875]
[1777053672979,54.72,77645.44,0.02,-0.01146,1e-05,1.95935]
[1777053678013,54.72,77640.27,0.02,-0.0115,1e-05,1.96551]
[1777053683049,54.72,77640.22,0.02,-0.0115,1e-05,1.96536]
[1777053688089,54.72,77643.16,0.02,-0.01147,1e-05,1.96153]
[1777053693118,54.72,77648.27,0.02,-0.01142,1e-05,1.95353]
[1777053698153,54.72,77647.72,0.02,-0.01142,1e-05,1.95411]
[1777053703188,54.72,77649.56,0.02,-0.01141,1e-05,1.95174]
[1777053708222,54.72,77650.13,0.02,-0.0114,1e-05,1.95092]
[1777053713257,54.72,77643.66,0.02,-0.01145,1e-05,1.95866]
[1777053718293,54.71,77646.73,0.02,-0.01143,1e-05,1.95472]
[1777053723328,54.71,77652.68,0.02,-0.01137,1e-05,1.94731]
[1777053728363,54.71,77658.28,0.02,-0.01133,1e-05,1.94038]
[1777053733399,54.71,77665.88,0.02,-0.01126,1e-05,1.93116]
[1777053738408,54.71,77676.48,0.02,-0.01118,1e-05,1.91844]
[1777053743471,54.71,77681.31,0.02,-0.01114,1e-05,1.91283]
[1777053744625,54.71,77699.85,0.02,-0.01099,1e-05,1.89075]
[1777053750529,54.72,77715.57,0.02,-0.01086,1e-05,1.87269]
[1777053755564,54.72,77709.74,0.02,-0.01091,1e-05,1.87856]
[1777053760599,54.72,77700.7,0.02,-0.01098,1e-05,1.88979]
[1777053765635,54.73,77693.14,0.02,-0.01105,1e-05,1.89917]
[1777053770668,54.73,77692.74,0.02,-0.01105,1e-05,1.90003]
[1777053775703,54.73,77698.13,0.02,-0.01101,1e-05,1.89398]
[1777053780740,54.73,77696.82,0.02,-0.01102,1e-05,1.89595]
[1777053785778,54.73,77697.12,0.02,-0.01103,1e-05,1.89601]
[1777053790811,54.74,77682.76,0.02,-0.01114,1e-05,1.91353]
[1777053795852,54.74,77673.59,0.02,-0.01122,1e-05,1.92477]
[1777053800881,54.74,77671.98,0.02,-0.01124,1e-05,1.92692]
[1777053803089,54.74,77670.71,0.02,-0.01125,1e-05,1.92849]
[1777053803201,54.74,77670.71,0.02,-0.01125,1e-05,1.92849]
[1777053803272,54.74,77669.58,0.02,-0.01126,1e-05,1.92988]
[1777053805072,54.74,77669.58,0.02,-0.01126,1e-05,1.92988]
[1777053805164,54.74,77665.68,0.02,-0.01129,1e-05,1.93465]
[1777053811042,54.74,77663.0,0.02,-0.01131,1e-05,1.93802]
[1777053811123,54.74,77652.94,0.02,-0.01139,1e-05,1.94864]
[1777053816994,54.74,77655.96,0.02,-0.01136,1e-05,1.94502]
[1777053822037,54.74,77652.27,0.02,-0.01139,1e-05,1.94957]
[1777053827076,54.74,77656.04,0.02,-0.01136,1e-05,1.94505]
[1777053832713,54.74,77652.56,0.02,-0.01139,1e-05,1.94938]
[1777053838153,54.74,77655.51,0.02,-0.01137,1e-05,1.94594]
[1777053843562,54.74,77650.38,0.02,-0.01141,1e-05,1.95224]
[1777053849230,54.74,77643.97,0.02,-0.01147,1e-05,1.96007]
[1777053854265,54.74,77646.45,0.02,-0.01144,1e-05,1.95704]
[1777053859301,54.74,77637.65,0.02,-0.01152,1e-05,1.96776]
[1777053864527,54.74,77639.32,0.02,-0.0115,1e-05,1.96563]
[1777053870377,54.74,77642.71,0.02,-0.01147,1e-05,1.9614]
[1777053875412,54.74,77645.29,0.02,-0.01144,1e-05,1.95662]
[1777053880447,54.74,77645.92,0.02,-0.01144,1e-05,1.95584]
[1777053885481,54.74,77646.57,0.02,-0.01143,1e-05,1.95504]
[1777053890517,54.74,77647.24,0.02,-0.01143,1e-05,1.95423]
[1777053895551,54.74,77654.75,0.02,-0.01137,1e-05,1.94514]
[1777053900589,54.74,77654.72,0.02,-0.01137,1e-05,1.94527]
[1777053903608,54.74,77637.39,0.02,-0.01151,1e-05,1.96639]
[1777053904783,54.74,77637.39,0.02,-0.01151,1e-05,1.96639]
[1777053904869,54.74,77635.23,0.02,-0.01153,1e-05,1.96904]
[1777053910658,54.74,77639.1,0.02,-0.0115,1e-05,1.9641]
[1777053915693,54.74,77648.16,0.02,-0.01142,1e-05,1.95299]
[1777053920728,54.74,77646.8,0.02,-0.01143,1e-05,1.95464]
[1777053925762,54.74,77648.56,0.02,-0.01142,1e-05,1.95248]
[1777053930799,54.74,77644.04,0.02,-0.01145,1e-05,1.95797]
[1777053935840,54.74,77650.36,0.02,-0.01139,1e-05,1.94865]
[1777053940867,54.74,77642.15,0.02,-0.01146,1e-05,1.9586]
[1777053945901,54.74,77635.83,0.02,-0.01151,1e-05,1.96622]
[1777053950938,54.74,77627.86,0.02,-0.01158,1e-05,1.97577]
[1777053954965,54.74,77610.3,0.02,-0.01173,1e-05,1.99722]
[1777053960001,54.73,77611.73,0.02,-0.01171,1e-05,1.99501]
[1777053966046,54.73,77613.3,0.02,-0.01169,1e-05,1.99272]
[1777053971080,54.73,77613.67,0.02,-0.01169,1e-05,1.99185]
[1777053976116,54.73,77617.86,0.02,-0.01165,1e-05,1.98634]
[1777053981150,54.73,77617.33,0.02,-0.01165,1e-05,1.98669]
[1777053986189,54.73,77615.3,0.02,-0.01167,1e-05,1.98886]
[1777053988999,54.72,77615.64,0.02,-0.01166,1e-05,1.98837]
[1777053990073,54.72,77615.38,0.02,-0.01167,1e-05,1.98856]
[1777053990813,54.72,77615.38,0.02,-0.01167,1e-05,1.98856]
[1777053990914,54.72,77616.33,0.02,-0.01166,1e-05,1.98724]
[1777053991277,54.72,77616.33,0.02,-0.01166,1e-05,1.98724]
[1777053991331,54.72,77619.41,0.02,-0.01162,1e-05,1.98182]
[1777053993428,54.72,77619.41,0.02,-0.01162,1e-05,1.98176]
[1777053993530,54.72,77634.58,0.02,-0.01149,1e-05,1.96304]
[1777053995501,54.72,77635.17,0.02,-0.01149,1e-05,1.96232]
[1777053996037,54.72,77635.17,0.02,-0.01149,1e-05,1.96232]
[1777053996905,54.72,77635.27,0.02,-0.01149,1e-05,1.96213]
[1777053996942,54.72,77640.53,0.02,-0.01144,1e-05,1.95567]
[1777054001086,54.72,77642.92,0.02,-0.01142,1e-05,1.95274]
[1777054001303,54.72,77643.34,0.02,-0.01142,1e-05,1.95217]
[1777054003874,54.72,77643.41,0.02,-0.01142,1e-05,1.95207]
[1777054003934,54.72,77642.87,0.02,-0.01142,1e-05,1.95271]
[1777054009364,54.72,77638.92,0.02,-0.01145,1e-05,1.95741]
[1777054014917,54.72,77635.04,0.02,-0.01149,1e-05,1.96199]
[1777054015018,54.72,77635.5,0.02,-0.01148,1e-05,1.96138]
[1777054016255,54.72,77635.87,0.02,-0.01148,1e-05,1.96093]
[1777054016412,54.72,77636.86,0.02,-0.01147,1e-05,1.95968]
[1777054021450,54.72,77642.56,0.02,-0.01142,1e-05,1.95248]
[1777054023710,54.72,77642.46,0.02,-0.01142,1e-05,1.9526]
[1777054023715,54.72,77640.95,0.02,-0.01143,1e-05,1.95434]
[1777054029501,54.72,77628.49,0.02,-0.01154,1e-05,1.96933]
[1777054034536,54.71,77631.49,0.02,-0.01151,1e-05,1.96531]
[1777054035598,54.71,77631.49,0.02,-0.01151,1e-05,1.96531]
[1777054035646,54.71,77631.74,0.02,-0.01151,1e-05,1.96487]
[1777054041587,54.71,77632.72,0.02,-0.01149,1e-05,1.96332]
[1777054044383,54.71,77633.38,0.02,-0.01149,1e-05,1.96244]
[1777054044607,54.71,77633.67,0.02,-0.01149,1e-05,1.96194]
[1777054046797,54.71,77634.46,0.02,-0.01148,1e-05,1.96084]
[1777054046833,54.71,77638.29,0.02,-0.01145,1e-05,1.95615]
[1777054052662,54.71,77636.87,0.02,-0.01145,1e-05,1.95584]
[1777054057696,54.71,77644.24,0.02,-0.01138,1e-05,1.94661]
[1777054061777,54.7,77649.83,0.02,-0.01133,1e-05,1.93966]
[1777054061878,54.7,77649.56,0.02,-0.01134,1e-05,1.93995]
[1777054067768,54.7,77644.98,0.02,-0.01137,1e-05,1.94527]
[1777054072806,54.7,77645.25,0.02,-0.01137,1e-05,1.94478]
[1777054078846,54.7,77644.88,0.02,-0.01137,1e-05,1.94498]
[1777054083881,54.7,77644.52,0.02,-0.01137,1e-05,1.94526]
[1777054088916,54.7,77645.39,0.02,-0.01136,1e-05,1.94407]
[1777054093951,54.7,77646.67,0.02,-0.01135,1e-05,1.94243]
[1777054096974,54.7,77618.82,0.02,-0.01159,1e-05,1.97636]
[1777054102008,54.7,77612.72,0.02,-0.01164,1e-05,1.98353]
[1777054107043,54.69,77627.08,0.02,-0.01151,1e-05,1.96543]
[1777054112078,54.69,77624.89,0.02,-0.01152,1e-05,1.96622]
[1777054117114,54.69,77615.03,0.02,-0.0116,1e-05,1.97796]
[1777054122148,54.69,77615.78,0.02,-0.01159,1e-05,1.97662]
[1777054127182,54.69,77618.75,0.02,-0.01156,1e-05,1.97266]
[1777054131477,54.68,77619.04,0.02,-0.01156,1e-05,1.97195]
[1777054132218,54.68,77619.1,0.02,-0.01156,1e-05,1.97187]
[1777054132233,54.68,77619.1,0.02,-0.01156,1e-05,1.97187]
[1777054133225,54.68,77619.3,0.02,-0.01156,1e-05,1.97149]
[1777054133346,54.68,77619.3,0.02,-0.01156,1e-05,1.97149]
[1777054133447,54.68,77619.78,0.02,-0.01155,1e-05,1.9709]
[1777054139266,54.68,77621.84,0.02,-0.01153,1e-05,1.96806]
[1777054144304,54.68,77621.1,0.02,-0.01154,1e-05,1.96861]
[1777054149339,54.68,77616.31,0.02,-0.01157,1e-05,1.9742]
[1777054154374,54.68,77607.68,0.02,-0.01165,1e-05,1.98448]
[1777054159409,54.67,77596.65,0.02,-0.01174,1e-05,1.9977]
[1777054164445,54.67,77604.5,0.02,-0.01167,1e-05,1.98746]
[1777054169480,54.67,77605.25,0.02,-0.01166,1e-05,1.98621]
[1777054174515,54.67,77604.36,0.02,-0.01165,1e-05,1.98524]
[1777054179552,54.66,77598.47,0.02,-0.0117,1e-05,1.99216]
[1777054184585,54.66,77595.3,0.02,-0.01173,1e-05,1.99571]
[1777054189621,54.66,77603.46,0.02,-0.01165,1e-05,1.98521]
[1777054194656,54.66,77615.21,0.02,-0.01155,1e-05,1.97047]
[1777054199692,54.66,77612.86,0.02,-0.01157,1e-05,1.97319]
[1777054204729,54.66,77623.87,0.02,-0.01148,1e-05,1.95946]
[1777054209769,54.66,77627.17,0.02,-0.01145,1e-05,1.95534]
[1777054214800,54.66,77640.01,0.02,-0.01134,1e-05,1.93965]
[1777054219834,54.66,77649.92,0.02,-0.01126,1e-05,1.9277]
[1777054224869,54.66,77661.7,0.02,-0.01116,1e-05,1.91368]
[1777054229905,54.66,77666.22,0.02,-0.01113,1e-05,1.90853]
[1777054234943,54.66,77663.36,0.02,-0.01114,1e-05,1.91066]
[1777054239979,54.66,77662.67,0.02,-0.01115,1e-05,1.91171]
[1777054245012,54.66,77658.42,0.02,-0.01119,1e-05,1.91711]
[1777054250051,54.66,77659.11,0.02,-0.01118,1e-05,1.91651]
[1777054256087,54.67,77657.41,0.02,-0.0112,1e-05,1.91882]
[1777054261124,54.67,77658.27,0.02,-0.01119,1e-05,1.91795]
[1777054266157,54.67,77644.44,0.02,-0.01131,1e-05,1.93479]
[1777054271192,54.67,77644.85,0.02,-0.0113,1e-05,1.93438]
[1777054276228,54.67,77647.0,0.02,-0.01129,1e-05,1.93187]
[1777054281262,54.67,77648.16,0.02,-0.01128,1e-05,1.93056]
[1777054288311,54.67,77639.3,0.02,-0.01135,1e-05,1.94136]
[1777054293345,54.67,77649.63,0.02,-0.01126,1e-05,1.92729]
[1777054300400,54.67,77650.95,0.02,-0.01125,1e-05,1.92584]
[1777054305431,54.67,77652.79,0.02,-0.01123,1e-05,1.92373]
[1777054310474,54.67,77646.28,0.02,-0.01129,1e-05,1.93165]
[1777054315507,54.67,77645.6,0.02,-0.01129,1e-05,1.93252]
[1777054317702,54.67,77645.91,0.02,-0.01129,1e-05,1.93215]
[1777054317775,54.67,77646.24,0.02,-0.01129,1e-05,1.93176]
[1777054319060,54.67,77646.24,0.02,-0.01129,1e-05,1.93176]
[1777054319107,54.67,77646.24,0.02,-0.01129,1e-05,1.93177]
[1777054324569,54.67,77648.03,0.02,-0.01127,1e-05,1.92963]
[1777054329604,54.67,77651.82,0.02,-0.01124,1e-05,1.92512]
[1777054334639,54.67,77655.47,0.02,-0.01121,1e-05,1.92086]
[1777054339679,54.67,77657.31,0.02,-0.0112,1e-05,1.9188]
[1777054344708,54.68,77657.9,0.02,-0.0112,1e-05,1.91828]
[1777054349743,54.68,77655.82,0.02,-0.01121,1e-05,1.92094]
[1777054355788,54.68,77659.98,0.02,-0.01118,1e-05,1.91499]
[1777054360826,54.68,77648.04,0.02,-0.01128,1e-05,1.92999]
[1777054366868,54.68,77634.96,0.02,-0.01139,1e-05,1.94567]
[1777054371903,54.68,77637.55,0.02,-0.01136,1e-05,1.94239]
[1777054376942,54.68,77645.06,0.02,-0.0113,1e-05,1.93307]
[1777054381979,54.68,77646.25,0.02,-0.01129,1e-05,1.93168]
[1777054387013,54.68,77646.04,0.02,-0.01129,1e-05,1.93195]
[1777054392047,54.68,77649.25,0.02,-0.01127,1e-05,1.92809]
[1777054397082,54.68,77648.17,0.02,-0.01127,1e-05,1.92945]
[1777054402118,54.68,77644.51,0.02,-0.01131,1e-05,1.93391]
[1777054407152,54.68,77643.26,0.02,-0.01132,1e-05,1.93543]
[1777054412191,54.68,77634.17,0.02,-0.01138,1e-05,1.94484]
[1777054417224,54.68,77628.09,0.02,-0.01143,1e-05,1.95215]
[1777054422259,54.68,77619.46,0.02,-0.0115,1e-05,1.9625]
[1777054427295,54.68,77623.47,0.02,-0.01147,1e-05,1.95738]
[1777054432333,54.68,77614.92,0.02,-0.01154,1e-05,1.96762]
[1777054436360,54.66,77591.36,0.02,-0.01172,1e-05,1.99396]
[1777054441405,54.65,77582.0,0.02,-0.01179,1e-05,2.00397]
[1777054444417,54.65,77565.55,0.02,-0.01193,1e-05,2.02412]
[1777054449452,54.65,77566.78,0.02,-0.01191,1e-05,2.02175]
[1777054454488,54.64,77568.85,0.02,-0.01189,1e-05,2.01838]
[1777054459522,54.64,77575.14,0.02,-0.01183,1e-05,2.00975]
[1777054464557,54.63,77571.99,0.02,-0.01185,1e-05,2.01295]
[1777054469591,54.63,77574.23,0.02,-0.01183,1e-05,2.00937]
[1777054474637,54.63,77572.48,0.02,-0.01183,1e-05,2.00921]
[1777054479662,54.62,77563.32,0.02,-0.0119,1e-05,2.01989]
[1777054484697,54.62,77561.62,0.02,-0.01191,1e-05,2.02117]
[1777054489752,54.61,77548.54,0.02,-0.01202,1e-05,2.03682]
[1777054494780,54.61,77536.31,0.02,-0.01212,1e-05,2.05124]
[1777054499819,54.6,77535.56,0.02,-0.01212,1e-05,2.05109]
[1777054504851,54.59,77518.05,0.02,-0.01227,1e-05,2.0724]
[1777054509884,54.59,77514.57,0.02,-0.01229,1e-05,2.07562]
[1777054514924,54.58,77510.58,0.02,-0.01232,1e-05,2.07951]
[1777054519955,54.57,77500.72,0.02,-0.0124,1e-05,2.09091]
[1777054524990,54.57,77487.35,0.02,-0.01251,1e-05,2.10688]
[1777054530030,54.56,77494.24,0.02,-0.01244,1e-05,2.09649]
[1777054535063,54.55,77505.85,0.02,-0.01232,1e-05,2.07848]
[1777054540099,54.55,77495.73,0.02,-0.0124,1e-05,2.09034]
[1777054545136,54.54,77489.27,0.02,-0.01245,1e-05,2.09742]
[1777054550174,54.53,77491.2,0.02,-0.01242,1e-05,2.09333]
[1777054556215,54.52,77496.61,0.02,-0.01236,1e-05,2.08486]
[1777054561246,54.52,77497.17,0.02,-0.01235,1e-05,2.08293]
[1777054566281,54.51,77495.88,0.02,-0.01235,1e-05,2.08341]
[1777054571318,54.5,77492.41,0.02,-0.01237,1e-05,2.08666]
[1777054576351,54.5,77485.94,0.02,-0.01242,1e-05,2.09377]
[1777054581389,54.49,77482.9,0.02,-0.01244,1e-05,2.09634]
[1777054586424,54.48,77484.35,0.02,-0.01242,1e-05,2.09307]
[1777054591461,54.47,77475.91,0.02,-0.01248,1e-05,2.10095]
[1777054596505,54.47,77449.75,0.02,-0.01271,1e-05,2.13371]
[1777054599527,54.46,77427.15,0.02,-0.01291,1e-05,2.16258]
[1777054604557,54.45,77420.72,0.02,-0.01296,1e-05,2.16914]
[1777054609595,54.44,77417.97,0.02,-0.01297,1e-05,2.17079]
[1777054614629,54.43,77422.53,0.02,-0.01291,1e-05,2.1627]
[1777054619666,54.42,77421.17,0.02,-0.01291,1e-05,2.16258]
[1777054624699,54.41,77407.44,0.02,-0.01303,1e-05,2.17896]
[1777054629734,54.4,77411.96,0.02,-0.01297,1e-05,2.17086]
[1777054634768,54.39,77413.15,0.02,-0.01295,1e-05,2.16725]
[1777054639804,54.38,77412.7,0.02,-0.01294,1e-05,2.16583]
[1777054644905,54.37,77410.0,0.02,-0.01295,1e-05,2.16781]
[1777054645706,54.37,77379.12,0.02,-0.01324,1e-05,2.20907]
[1777054646393,54.37,77379.12,0.02,-0.01324,1e-05,2.20907]
[1777054646480,54.36,77378.14,0.02,-0.01325,1e-05,2.20991]
[1777054651889,54.26,77371.26,0.02,-0.01316,1e-05,2.19722]
[1777054656924,54.21,77372.17,0.02,-0.01308,1e-05,2.18553]
[1777054661040,54.2,77369.4,0.02,-0.0131,1e-05,2.18795]
[1777054661126,54.2,77372.18,0.02,-0.01307,1e-05,2.18376]
[1777054662444,54.2,77372.18,0.02,-0.01307,1e-05,2.18376]
[1777054662545,54.19,77367.89,0.02,-0.0131,1e-05,2.18868]
[1777054663140,54.19,77367.89,0.02,-0.0131,1e-05,2.18868]
[1777054663188,54.19,77368.43,0.02,-0.0131,1e-05,2.18795]
[1777054664031,54.19,77368.43,0.02,-0.0131,1e-05,2.18795]
[1777054664078,54.19,77368.87,0.02,-0.01309,1e-05,2.18691]
[1777054666841,54.19,77368.57,0.02,-0.01309,1e-05,2.18644]
[1777054666996,54.18,77368.57,0.02,-0.01309,1e-05,2.186]
[1777054672031,54.17,77366.45,0.02,-0.01309,1e-05,2.18667]
[1777054677065,54.16,77368.37,0.02,-0.01306,1e-05,2.18189]
[1777054680485,54.16,77366.41,0.02,-0.01307,1e-05,2.18367]
[1777054680538,54.15,77367.78,0.02,-0.01305,1e-05,2.18095]
[1777054686133,54.14,77374.27,0.02,-0.01297,1e-05,2.17001]
[1777054691163,54.11,77388.57,0.02,-0.0128,1e-05,2.14529]
[1777054696200,54.1,77397.65,0.02,-0.0127,1e-05,2.13141]
[1777054701236,54.1,77407.83,0.02,-0.0126,1e-05,2.1163]
[1777054706270,54.09,77399.77,0.02,-0.01266,1e-05,2.12539]
[1777054711305,54.08,77405.42,0.02,-0.01259,1e-05,2.11468]
[1777054716344,54.07,77404.72,0.02,-0.01259,1e-05,2.11415]
[1777054721381,54.06,77404.84,0.02,-0.01257,1e-05,2.11257]
[1777054726415,54.06,77397.45,0.02,-0.01263,1e-05,2.12097]
[1777054731450,54.05,77392.38,0.02,-0.01267,1e-05,2.12625]
[1777054736491,54.04,77385.81,0.02,-0.01272,1e-05,2.1332]
[1777054740827,54.03,77401.86,0.02,-0.01256,1e-05,2.11074]
[1777054740926,54.03,77401.86,0.02,-0.01256,1e-05,2.11074]
[1777054741523,54.03,77402.06,0.02,-0.01256,1e-05,2.11021]
[1777054742282,54.03,77402.06,0.02,-0.01256,1e-05,2.11021]
[1777054742764,54.03,77412.42,0.02,-0.01246,1e-05,2.09632]
[1777054748572,54.02,77409.98,0.02,-0.01247,1e-05,2.09808]
[1777054754616,54.02,77413.24,0.02,-0.01243,1e-05,2.09235]
[1777054759648,54.01,77407.04,0.02,-0.01248,1e-05,2.09925]
[1777054764683,54.0,77404.65,0.02,-0.0125,1e-05,2.10115]
[1777054769719,54.0,77403.17,0.02,-0.0125,1e-05,2.10187]
[1777054772740,53.99,77415.31,0.02,-0.01238,1e-05,2.0836]
[1777054775762,53.99,77432.42,0.02,-0.01222,1e-05,2.06079]
[1777054779966,53.99,77441.87,0.02,-0.01213,1e-05,2.04798]
[1777054780801,53.99,77439.83,0.02,-0.01214,1e-05,2.05046]
[1777054785830,53.98,77438.01,0.02,-0.01215,1e-05,2.05202]
[1777054789140,53.98,77434.18,0.02,-0.01219,1e-05,2.05649]
[1777054789862,53.98,77431.68,0.02,-0.01221,1e-05,2.05955]
[1777054793887,53.98,77411.38,0.02,-0.01239,1e-05,2.08518]
[1777054798921,53.97,77409.01,0.02,-0.0124,1e-05,2.08716]
[1777054803959,53.96,77407.02,0.02,-0.01241,1e-05,2.08865]
[1777054807466,53.96,77412.19,0.02,-0.01236,1e-05,2.08145]
[1777054807576,53.96,77412.51,0.02,-0.01236,1e-05,2.08082]
[1777054810227,53.96,77412.51,0.02,-0.01236,1e-05,2.08061]
[1777054810271,53.96,77412.41,0.02,-0.01235,1e-05,2.08031]
[1777054815912,53.95,77416.7,0.02,-0.01231,1e-05,2.07345]
[1777054821083,53.95,77421.07,0.02,-0.01226,1e-05,2.06681]
[1777054826117,53.94,77416.79,0.02,-0.01229,1e-05,2.07139]
[1777054831159,53.93,77409.86,0.02,-0.01234,1e-05,2.07774]
[1777054836186,53.93,77413.34,0.02,-0.0123,1e-05,2.0722]
[1777054841222,53.92,77417.4,0.02,-0.01226,1e-05,2.06593]
[1777054846261,53.92,77418.95,0.02,-0.01224,1e-05,2.06298]
[1777054851293,53.91,77427.97,0.02,-0.01215,1e-05,2.05045]
[1777054856326,53.91,77419.43,0.02,-0.01222,1e-05,2.06061]
[1777054861362,53.9,77418.54,0.02,-0.01222,1e-05,2.06083]
[1777054866483,53.9,77420.62,0.02,-0.0122,1e-05,2.05739]
[1777054872144,53.9,77429.27,0.02,-0.01211,1e-05,2.0452]
[1777054877475,53.89,77440.57,0.02,-0.012,1e-05,2.02981]
[1777054881959,53.89,77452.73,0.02,-0.01189,1e-05,2.01388]
[1777054882017,53.89,77453.92,0.02,-0.01188,1e-05,2.01216]
[1777054887546,53.89,77452.37,0.02,-0.01189,1e-05,2.01363]
[1777054892581,53.88,77456.33,0.02,-0.01184,1e-05,2.00647]
[1777054897615,53.88,77460.48,0.02,-0.01181,1e-05,2.00077]
[1777054902653,53.88,77461.8,0.02,-0.01179,1e-05,1.9987]
[1777054907685,53.88,77466.12,0.02,-0.01175,1e-05,1.9928]
[1777054912721,53.87,77466.39,0.02,-0.01175,1e-05,1.99212]
[1777054917761,53.87,77469.94,0.02,-0.01171,1e-05,1.98731]
[1777054922797,53.87,77473.17,0.02,-0.01168,1e-05,1.98293]
[1777054927833,53.87,77482.46,0.02,-0.0116,1e-05,1.97101]
[1777054932868,53.87,77477.12,0.02,-0.01164,1e-05,1.97753]
[1777054937903,53.87,77475.43,0.02,-0.01166,1e-05,1.97939]
[1777054942936,53.87,77476.96,0.02,-0.01164,1e-05,1.97722]
[1777054947974,53.86,77477.33,0.02,-0.01164,1e-05,1.9765]
[1777054953006,53.86,77482.23,0.02,-0.01158,1e-05,1.96854]
[1777054958041,53.86,77487.6,0.02,-0.01154,1e-05,1.96172]
[1777054963076,53.86,77492.8,0.02,-0.01149,1e-05,1.95515]
[1777054968112,53.86,77486.12,0.02,-0.01155,1e-05,1.96335]
[1777054973151,53.86,77484.99,0.02,-0.01156,1e-05,1.96457]
[1777054978182,53.86,77483.55,0.02,-0.01157,1e-05,1.96621]
[1777054983217,53.86,77474.7,0.02,-0.01164,1e-05,1.97708]
[1777054988253,53.86,77477.53,0.02,-0.01162,1e-05,1.97327]
[1777054993289,53.86,77479.49,0.02,-0.0116,1e-05,1.97056]
[1777054995303,53.86,77498.63,0.02,-0.01143,1e-05,1.94668]
[1777055000338,53.86,77499.75,0.02,-0.01142,1e-05,1.94526]
[1777055005376,53.85,77495.97,0.02,-0.01146,1e-05,1.9499]
[1777055010408,53.85,77492.54,0.02,-0.01148,1e-05,1.95408]
[1777055015442,53.85,77489.56,0.02,-0.0115,1e-05,1.95608]
[1777055020477,53.85,77485.31,0.02,-0.01154,1e-05,1.96124]
[1777055025513,53.85,77496.46,0.02,-0.01144,1e-05,1.94727]
[1777055030549,53.85,77508.79,0.02,-0.01133,1e-05,1.93203]
[1777055035584,53.85,77504.12,0.02,-0.01138,1e-05,1.93795]
[1777055040622,53.85,77502.89,0.02,-0.01139,1e-05,1.93959]
[1777055045657,53.85,77503.98,0.02,-0.01138,1e-05,1.93835]
[1777055050690,53.86,77491.58,0.02,-0.01149,1e-05,1.95384]
[1777055055727,53.86,77486.74,0.02,-0.01153,1e-05,1.95985]
[1777055060761,53.86,77503.79,0.02,-0.01138,1e-05,1.93869]
[1777055065814,53.86,77502.92,0.02,-0.01139,1e-05,1.93993]
[1777055070833,53.86,77501.93,0.02,-0.0114,1e-05,1.9413]
[1777055075868,53.86,77505.59,0.02,-0.01136,1e-05,1.93539]
[1777055080903,53.86,77507.37,0.02,-0.01135,1e-05,1.93339]
[1777055085940,53.86,77510.63,0.02,-0.01132,1e-05,1.92957]
[1777055090979,53.86,77512.97,0.02,-0.0113,1e-05,1.92693]
[1777055096026,53.86,77514.78,0.02,-0.01129,1e-05,1.92494]
[1777055101053,53.86,77514.39,0.02,-0.01129,1e-05,1.92569]
[1777055106115,53.87,77506.73,0.02,-0.01136,1e-05,1.93525]
[1777055111150,53.87,77511.21,0.02,-0.01132,1e-05,1.92987]
[1777055116185,53.87,77500.82,0.02,-0.01141,1e-05,1.94283]
[1777055121219,53.87,77498.23,0.02,-0.01143,1e-05,1.94604]
[1777055126254,53.87,77494.02,0.02,-0.01147,1e-05,1.95126]
[1777055131290,53.87,77497.02,0.02,-0.01143,1e-05,1.94592]
[1777055136326,53.87,77502.94,0.02,-0.01138,1e-05,1.93864]
[1777055141360,53.87,77504.93,0.02,-0.01137,1e-05,1.93626]
[1777055146396,53.87,77505.27,0.02,-0.01137,1e-05,1.93595]
[1777055151431,53.87,77513.9,0.02,-0.01129,1e-05,1.9255]
[1777055154032,53.87,77515.84,0.02,-0.01128,1e-05,1.92317]
[1777055154297,53.87,77525.69,0.02,-0.0112,1e-05,1.91123]
[1777055159487,53.87,77527.15,0.02,-0.01119,1e-05,1.90984]
[1777055164524,53.87,77518.95,0.02,-0.01126,1e-05,1.92024]
[1777055169558,53.88,77516.57,0.02,-0.01128,1e-05,1.92344]
[1777055174592,53.88,77506.77,0.02,-0.01136,1e-05,1.9357]
[1777055179628,53.88,77507.88,0.02,-0.01136,1e-05,1.9345]
[1777055184665,53.88,77508.78,0.02,-0.01135,1e-05,1.93354]
[1777055189697,53.88,77516.87,0.02,-0.01128,1e-05,1.92375]
[1777055194733,53.88,77517.18,0.02,-0.01127,1e-05,1.922]
[1777055199767,53.88,77510.0,0.02,-0.01133,1e-05,1.93101]
[1777055204806,53.88,77519.08,0.02,-0.01126,1e-05,1.92005]
[1777055209839,53.88,77534.62,0.02,-0.01113,1e-05,1.90134]
[1777055213790,53.89,77540.45,0.02,-0.01108,1e-05,1.89451]
[1777055213889,53.89,77539.36,0.02,-0.01109,1e-05,1.89593]
[1777055218902,53.89,77537.45,0.02,-0.01111,1e-05,1.89872]
[1777055223936,53.89,77548.35,0.02,-0.01102,1e-05,1.88599]
[1777055224767,53.89,77548.35,0.02,-0.01102,1e-05,1.88599]
[1777055224819,53.89,77548.35,0.02,-0.01102,1e-05,1.88599]
[1777055224943,53.89,77548.39,0.02,-0.01102,1e-05,1.88606]
[1777055225766,53.89,77548.39,0.02,-0.01102,1e-05,1.88606]
[1777055225950,53.89,77547.76,0.02,-0.01103,1e-05,1.88694]
[1777055229871,53.89,77541.34,0.02,-0.01109,1e-05,1.89505]
[1777055230173,53.89,77541.34,0.02,-0.01109,1e-05,1.89505]
[1777055231040,53.9,77539.29,0.02,-0.0111,1e-05,1.89775]
[1777055231142,53.9,77530.41,0.02,-0.01118,1e-05,1.90866]
[1777055237027,53.9,77525.04,0.02,-0.01123,1e-05,1.91572]
[1777055242063,53.9,77534.01,0.02,-0.01116,1e-05,1.90523]
[1777055247097,53.9,77524.71,0.02,-0.01124,1e-05,1.91692]
[1777055252134,53.91,77525.71,0.02,-0.01122,1e-05,1.91443]
[1777055257168,53.91,77523.65,0.02,-0.01124,1e-05,1.91726]
[1777055262204,53.91,77524.86,0.02,-0.01123,1e-05,1.91608]
[1777055267238,53.91,77523.3,0.02,-0.01125,1e-05,1.91829]
[1777055272272,53.91,77522.43,0.02,-0.01126,1e-05,1.91964]
[1777055277307,53.91,77515.03,0.02,-0.01132,1e-05,1.92896]
[1777055282345,53.91,77512.45,0.02,-0.01134,1e-05,1.93229]
[1777055287379,53.91,77506.77,0.02,-0.01139,1e-05,1.9394]
[1777055293421,53.91,77508.17,0.02,-0.01138,1e-05,1.93777]
[1777055298457,53.92,77502.16,0.02,-0.01143,1e-05,1.94526]
[1777055303491,53.92,77499.91,0.02,-0.01145,1e-05,1.94807]
[1777055309357,53.92,77495.56,0.02,-0.01149,1e-05,1.95352]
[1777055314568,53.92,77513.23,0.02,-0.01133,1e-05,1.93014]
[1777055319303,53.92,77522.96,0.02,-0.01125,1e-05,1.91837]
[1777055319320,53.92,77534.42,0.02,-0.01115,1e-05,1.90454]
[1777055320221,53.92,77534.42,0.02,-0.01115,1e-05,1.90454]
[1777055320318,53.92,77535.52,0.02,-0.01115,1e-05,1.90329]
[1777055321028,53.92,77535.52,0.02,-0.01115,1e-05,1.90329]
[1777055321124,53.92,77536.85,0.02,-0.01113,1e-05,1.90167]
[1777055326657,53.92,77527.24,0.02,-0.01122,1e-05,1.9139]
[1777055331692,53.92,77516.3,0.02,-0.01131,1e-05,1.92767]
[1777055336727,53.92,77519.67,0.02,-0.01129,1e-05,1.92378]
[1777055341763,53.93,77519.85,0.02,-0.01129,1e-05,1.92386]
[1777055346798,53.93,77517.73,0.02,-0.01131,1e-05,1.92674]
[1777055350327,53.93,77516.88,0.02,-0.01131,1e-05,1.92789]
[1777055350385,53.93,77516.88,0.02,-0.01131,1e-05,1.92789]
[1777055350450,53.93,77517.34,0.02,-0.01131,1e-05,1.92742]
[1777055353884,53.93,77517.57,0.02,-0.01131,1e-05,1.92724]
[1777055353950,53.93,77518.78,0.02,-0.0113,1e-05,1.9258]
[1777055357599,53.93,77517.73,0.02,-0.01131,1e-05,1.92724]
[1777055357874,53.93,77518.78,0.02,-0.0113,1e-05,1.92599]
[1777055362908,53.93,77519.14,0.02,-0.0113,1e-05,1.92581]
[1777055368394,53.93,77520.06,0.02,-0.01129,1e-05,1.92489]
[1777055373987,53.94,77518.66,0.02,-0.0113,1e-05,1.92537]
[1777055376000,53.94,77502.6,0.02,-0.01144,1e-05,1.94525]
[1777055381035,53.94,77501.03,0.02,-0.01145,1e-05,1.94724]
[1777055386069,53.94,77502.11,0.02,-0.01144,1e-05,1.94592]
[1777055391105,53.94,77496.01,0.02,-0.01149,1e-05,1.95349]
[1777055396140,53.94,77497.93,0.02,-0.01148,1e-05,1.95104]
[1777055401175,53.94,77501.07,0.02,-0.01145,1e-05,1.94712]
[1777055406212,53.94,77506.3,0.02,-0.0114,1e-05,1.94073]
[1777055411245,53.94,77502.3,0.02,-0.01144,1e-05,1.94569]
[1777055416282,53.94,77494.77,0.02,-0.0115,1e-05,1.955]
[1777055421317,53.94,77493.69,0.02,-0.01151,1e-05,1.95622]
[1777055426351,53.93,77500.02,0.02,-0.01146,1e-05,1.94831]
[1777055431396,53.94,77507.6,0.02,-0.01138,1e-05,1.93738]
[1777055436430,53.94,77516.08,0.02,-0.01131,1e-05,1.92714]
[1777055441465,53.94,77526.49,0.02,-0.01123,1e-05,1.91466]
[1777055446501,53.94,77527.87,0.02,-0.01122,1e-05,1.91333]
[1777055451535,53.94,77527.88,0.02,-0.01122,1e-05,1.91367]
[1777055456569,53.94,77522.06,0.02,-0.01127,1e-05,1.9211]
[1777055461605,53.95,77527.88,0.02,-0.01122,1e-05,1.91428]
[1777055466639,53.95,77536.47,0.02,-0.01115,1e-05,1.90414]
[1777055471676,53.95,77550.97,0.02,-0.01104,1e-05,1.88705]
[1777055476710,53.95,77550.8,0.02,-0.01104,1e-05,1.88781]
[1777055481753,53.96,77559.63,0.02,-0.01097,1e-05,1.87777]
[1777055486785,53.96,77548.94,0.02,-0.01107,1e-05,1.89126]
[1777055491820,53.96,77539.59,0.02,-0.01114,1e-05,1.90153]
[1777055496856,53.96,77528.34,0.02,-0.01124,1e-05,1.91565]
[1777055501890,53.97,77527.45,0.02,-0.01124,1e-05,1.91707]
[1777055506926,53.97,77522.07,0.02,-0.01129,1e-05,1.92399]
[1777055511961,53.97,77522.48,0.02,-0.01129,1e-05,1.92379]
[1777055516995,53.97,77525.32,0.02,-0.01127,1e-05,1.92063]
[1777055522034,53.97,77520.07,0.02,-0.01132,1e-05,1.9274]
[1777055527068,53.97,77521.38,0.02,-0.01131,1e-05,1.92607]
[1777055530096,53.98,77537.26,0.02,-0.01117,1e-05,1.90685]
[1777055535128,53.98,77537.78,0.02,-0.01117,1e-05,1.90665]
[1777055540165,53.98,77547.14,0.02,-0.0111,1e-05,1.8958]
[1777055545198,53.98,77552.68,0.02,-0.01106,1e-05,1.88967]
[1777055550234,53.99,77561.68,0.02,-0.01099,1e-05,1.87943]
[1777055555269,53.99,77552.22,0.02,-0.01106,1e-05,1.88992]
[1777055560303,53.99,77549.0,0.02,-0.01109,1e-05,1.89436]
[1777055565338,54.0,77541.02,0.02,-0.01116,1e-05,1.90459]
[1777055570374,54.0,77529.73,0.02,-0.01126,1e-05,1.91876]
[1777055575408,54.0,77534.64,0.02,-0.01122,1e-05,1.91311]
[1777055580443,54.0,77530.62,0.02,-0.01125,1e-05,1.91837]
[1777055585478,54.01,77534.0,0.02,-0.01123,1e-05,1.91454]
[1777055590514,54.01,77527.93,0.02,-0.01128,1e-05,1.92226]
[1777055595548,54.01,77535.05,0.02,-0.01122,1e-05,1.91381]
[1777055600583,54.01,77536.14,0.02,-0.01122,1e-05,1.91281]
[1777055605617,54.01,77541.7,0.02,-0.01117,1e-05,1.90638]
[1777055610653,54.01,77543.44,0.02,-0.01116,1e-05,1.90467]
[1777055613685,54.02,77555.22,0.02,-0.01106,1e-05,1.88911]
[1777055618714,54.02,77554.27,0.02,-0.01107,1e-05,1.89095]
[1777055623749,54.02,77556.79,0.02,-0.01105,1e-05,1.88833]
[1777055628784,54.03,77553.86,0.02,-0.01108,1e-05,1.89246]
[1777055633819,54.03,77555.85,0.02,-0.01106,1e-05,1.89056]
[1777055638854,54.03,77556.68,0.02,-0.01106,1e-05,1.89006]
[1777055643889,54.03,77561.09,0.02,-0.01103,1e-05,1.88527]
[1777055649464,54.04,77572.19,0.02,-0.01094,1e-05,1.87239]
[1777055654972,54.04,77576.91,0.02,-0.01091,1e-05,1.86771]
[1777055660818,54.05,77580.51,0.02,-0.01088,1e-05,1.86426]
[1777055666069,54.06,77588.5,0.02,-0.01083,1e-05,1.85685]
[1777055671103,54.06,77596.36,0.02,-0.01077,1e-05,1.84678]
[1777055676137,54.07,77603.29,0.02,-0.01072,1e-05,1.83954]
[1777055681176,54.07,77588.38,0.02,-0.01084,1e-05,1.85808]
[1777055686208,54.08,77593.07,0.02,-0.01081,1e-05,1.85332]
[1777055691243,54.08,77589.02,0.02,-0.01085,1e-05,1.85897]
[1777055696280,54.09,77589.61,0.02,-0.01085,1e-05,1.85908]
[1777055701317,54.09,77584.31,0.02,-0.0109,1e-05,1.86619]
[1777055706351,54.1,77582.34,0.02,-0.01092,1e-05,1.86929]
[1777055710391,54.1,77601.63,0.02,-0.01077,1e-05,1.84695]
[1777055715419,54.11,77611.7,0.02,-0.01069,1e-05,1.83602]
[1777055720453,54.12,77617.18,0.02,-0.01067,1e-05,1.83236]
[1777055725489,54.14,77604.49,0.02,-0.01079,1e-05,1.85013]
[1777055730524,54.14,77602.3,0.02,-0.01081,1e-05,1.8536]
[1777055734553,54.15,77583.68,0.02,-0.01096,1e-05,1.8749]
[1777055739587,54.15,77581.83,0.02,-0.01098,1e-05,1.8778]
[1777055744621,54.15,77585.24,0.02,-0.01095,1e-05,1.87437]
[1777055749656,54.16,77591.13,0.02,-0.01092,1e-05,1.86933]
[1777055754692,54.17,77590.03,0.02,-0.01093,1e-05,1.87136]
[1777055759727,54.17,77588.09,0.02,-0.01095,1e-05,1.87436]
[1777055764761,54.18,77577.54,0.02,-0.01105,1e-05,1.88766]
[1777055769799,54.18,77577.96,0.02,-0.01105,1e-05,1.88767]
[1777055774832,54.18,77571.56,0.02,-0.0111,1e-05,1.89585]
[1777055779873,54.18,77577.91,0.02,-0.01105,1e-05,1.88864]
[1777055784903,54.19,77572.74,0.02,-0.0111,1e-05,1.89627]
[1777055789940,54.2,77576.36,0.02,-0.01108,1e-05,1.89311]
[1777055793968,54.2,77588.72,0.02,-0.01097,1e-05,1.87712]
[1777055799002,54.2,77587.68,0.02,-0.01099,1e-05,1.87893]
[1777055804040,54.21,77591.67,0.02,-0.01096,1e-05,1.87474]
[1777055809075,54.21,77589.63,0.02,-0.01098,1e-05,1.87776]
[1777055814902,54.21,77579.94,0.02,-0.01106,1e-05,1.88986]
[1777055820154,54.22,77585.15,0.02,-0.01102,1e-05,1.88413]
[1777055825190,54.22,77592.36,0.02,-0.01097,1e-05,1.87602]
[1777055830223,54.22,77592.56,0.02,-0.01097,1e-05,1.87634]
[1777055835257,54.23,77593.33,0.02,-0.01097,1e-05,1.87598]
[1777055841301,54.23,77591.27,0.02,-0.01099,1e-05,1.8791]
[1777055846335,54.23,77590.62,0.02,-0.011,1e-05,1.88041]
[1777055851371,54.23,77587.18,0.02,-0.01102,1e-05,1.88348]
[1777055856405,54.24,77595.49,0.02,-0.01095,1e-05,1.87404]
[1777055861444,54.24,77599.89,0.02,-0.01092,1e-05,1.86946]
[1777055866476,54.25,77598.0,0.02,-0.01094,1e-05,1.87238]
[1777055871513,54.25,77598.2,0.02,-0.01095,1e-05,1.8728]
[1777055877554,54.25,77598.09,0.02,-0.01095,1e-05,1.87369]
[1777055882593,54.26,77589.31,0.02,-0.01103,1e-05,1.88476]
[1777055887634,54.26,77632.61,0.02,-0.01068,1e-05,1.8339]
[1777055892675,54.26,77635.91,0.02,-0.01066,1e-05,1.83098]
[1777055897710,54.27,77640.5,0.02,-0.01063,1e-05,1.82657]
[1777055902745,54.28,77638.33,0.02,-0.01065,1e-05,1.83007]
[1777055907781,54.28,77636.21,0.02,-0.01068,1e-05,1.83347]
[1777055912816,54.29,77631.34,0.02,-0.01071,1e-05,1.83853]
[1777055917851,54.29,77620.49,0.02,-0.01081,1e-05,1.85215]
[1777055922886,54.29,77625.25,0.02,-0.01077,1e-05,1.84729]
[1777055927922,54.31,77620.26,0.02,-0.01083,1e-05,1.8552]
[1777055932957,54.33,77621.06,0.02,-0.01085,1e-05,1.85899]
[1777055937992,54.34,77618.99,0.02,-0.01087,1e-05,1.86212]
[1777055943031,54.34,77617.68,0.02,-0.01088,1e-05,1.86376]
[1777055948064,54.32,77609.15,0.02,-0.01094,1e-05,1.87163]
[1777055953100,54.31,77604.99,0.02,-0.01095,1e-05,1.87387]
[1777055958135,54.3,77596.93,0.02,-0.011,1e-05,1.88119]
[1777055963170,54.28,77594.26,0.02,-0.01101,1e-05,1.88205]
[1777055968206,54.28,77590.77,0.02,-0.01104,1e-05,1.88621]
[1777055973240,54.29,77580.81,0.02,-0.01112,1e-05,1.8971]
[1777055978277,54.29,77582.45,0.02,-0.0111,1e-05,1.89554]
[1777055983313,54.29,77580.81,0.02,-0.01112,1e-05,1.89796]
[1777055988405,54.29,77576.95,0.02,-0.01116,1e-05,1.90295]
[1777055994057,54.29,77572.22,0.02,-0.0112,1e-05,1.90904]
[1777055996182,54.29,77547.26,0.02,-0.01141,1e-05,1.93963]
[1777056001439,54.29,77548.04,0.02,-0.0114,1e-05,1.93868]
[1777056006476,54.3,77548.16,0.02,-0.0114,1e-05,1.93857]
[1777056011512,54.3,77559.02,0.02,-0.01131,1e-05,1.92535]
[1777056016547,54.3,77573.39,0.02,-0.01119,1e-05,1.90805]
[1777056021616,54.3,77575.8,0.02,-0.01117,1e-05,1.90536]
[1777056026623,54.3,77586.85,0.02,-0.01108,1e-05,1.89244]
[1777056031652,54.3,77581.05,0.02,-0.01112,1e-05,1.89823]
[1777056036688,54.3,77570.68,0.02,-0.01121,1e-05,1.91105]
[1777056041738,54.3,77572.81,0.02,-0.0112,1e-05,1.90868]
[1777056046771,54.31,77563.37,0.02,-0.01128,1e-05,1.92035]
[1777056051807,54.31,77562.97,0.02,-0.01128,1e-05,1.92097]
[1777056056842,54.31,77564.19,0.02,-0.01127,1e-05,1.91963]
[1777056061878,54.31,77563.88,0.02,-0.01128,1e-05,1.92014]
[1777056066913,54.31,77562.95,0.02,-0.01128,1e-05,1.92139]
[1777056071949,54.31,77549.53,0.02,-0.0114,1e-05,1.9378]
[1777056076984,54.31,77547.16,0.02,-0.01142,1e-05,1.94064]
[1777056082019,54.31,77544.06,0.02,-0.01144,1e-05,1.94439]
[1777056087053,54.31,77544.76,0.02,-0.01144,1e-05,1.94344]
[1777056092088,54.31,77542.16,0.02,-0.01145,1e-05,1.94494]
[1777056097123,54.31,77542.99,0.02,-0.01144,1e-05,1.94383]
[1777056102160,54.31,77539.14,0.02,-0.01147,1e-05,1.94849]
[1777056107194,54.31,77531.97,0.02,-0.01153,1e-05,1.95723]
[1777056112229,54.3,77527.91,0.02,-0.01157,1e-05,1.96211]
[1777056117266,54.3,77525.6,0.02,-0.01159,1e-05,1.96478]
[1777056122299,54.3,77524.53,0.02,-0.01159,1e-05,1.96594]
[1777056127335,54.3,77525.22,0.02,-0.01159,1e-05,1.96487]
[1777056132368,54.3,77530.41,0.02,-0.01154,1e-05,1.95825]
[1777056136403,54.3,77550.18,0.02,-0.01137,1e-05,1.93388]
[1777056141433,54.3,77554.16,0.02,-0.01134,1e-05,1.92911]
[1777056147238,54.3,77559.16,0.02,-0.0113,1e-05,1.92312]
[1777056152510,54.3,77547.51,0.02,-0.01139,1e-05,1.93586]
[1777056157735,54.3,77542.04,0.02,-0.01143,1e-05,1.94258]
[1777056163587,54.3,77541.77,0.02,-0.01144,1e-05,1.94293]
[1777056168622,54.3,77543.17,0.02,-0.01143,1e-05,1.94126]
[1777056173657,54.3,77542.95,0.02,-0.01143,1e-05,1.94157]
[1777056178692,54.3,77538.19,0.02,-0.01147,1e-05,1.94746]
[1777056183728,54.3,77541.87,0.02,-0.01144,1e-05,1.94291]
[1777056190282,54.3,77544.39,0.02,-0.01142,1e-05,1.9398]
[1777056195812,54.3,77528.07,0.02,-0.01155,1e-05,1.9598]
[1777056200847,54.3,77524.94,0.02,-0.01158,1e-05,1.96352]
[1777056205883,54.3,77524.27,0.02,-0.01158,1e-05,1.96417]
[1777056210919,54.3,77527.13,0.02,-0.01156,1e-05,1.96049]
[1777056215952,54.3,77532.98,0.02,-0.0115,1e-05,1.95153]
[1777056221994,54.3,77542.86,0.02,-0.01141,1e-05,1.93938]
[1777056227033,54.3,77543.08,0.02,-0.01141,1e-05,1.93912]
[1777056232069,54.3,77540.94,0.02,-0.01143,1e-05,1.94176]
[1777056237104,54.3,77540.77,0.02,-0.01143,1e-05,1.94195]
[1777056242367,54.3,77541.64,0.02,-0.01142,1e-05,1.94091]
[1777056248180,54.3,77561.12,0.02,-0.01126,1e-05,1.9172]
[1777056253216,54.3,77563.64,0.02,-0.01124,1e-05,1.91437]
[1777056258250,54.3,77557.29,0.02,-0.0113,1e-05,1.92229]
[1777056263286,54.3,77563.61,0.02,-0.01124,1e-05,1.91477]
[1777056268321,54.3,77568.17,0.02,-0.01121,1e-05,1.90949]
[1777056273355,54.31,77570.33,0.02,-0.01118,1e-05,1.90557]
[1777056278391,54.31,77570.31,0.02,-0.01119,1e-05,1.9059]
[1777056283427,54.31,77570.27,0.02,-0.01119,1e-05,1.9063]
[1777056288463,54.31,77575.51,0.02,-0.01115,1e-05,1.90027]
[1777056293498,54.31,77579.21,0.02,-0.01112,1e-05,1.8962]
[1777056298533,54.32,77579.59,0.02,-0.01112,1e-05,1.89614]
[1777056303570,54.32,77579.0,0.02,-0.01113,1e-05,1.89726]
[1777056308605,54.32,77582.73,0.02,-0.0111,1e-05,1.89319]
[1777056313640,54.32,77583.88,0.02,-0.01109,1e-05,1.89224]
[1777056318675,54.33,77583.88,0.02,-0.01109,1e-05,1.89266]
[1777056323714,54.33,77589.71,0.02,-0.01105,1e-05,1.88614]
[1777056328744,54.33,77586.96,0.02,-0.01107,1e-05,1.88993]
[1777056333779,54.33,77585.99,0.02,-0.01108,1e-05,1.88999]
[1777056338592,54.34,77568.01,0.02,-0.01123,1e-05,1.91214]
[1777056343849,54.34,77551.88,0.02,-0.01137,1e-05,1.93203]
[1777056348884,54.34,77551.24,0.02,-0.01137,1e-05,1.9329]
[1777056354547,54.34,77551.58,0.02,-0.01137,1e-05,1.93253]
[1777056359961,54.34,77552.83,0.02,-0.01136,1e-05,1.93112]
[1777056363989,54.34,77572.1,0.02,-0.0112,1e-05,1.90779]
[1777056369031,54.34,77585.08,0.02,-0.01109,1e-05,1.89248]
[1777056374065,54.34,77604.82,0.02,-0.01093,1e-05,1.86934]
[1777056379103,54.35,77606.43,0.02,-0.01093,1e-05,1.86806]
[1777056384137,54.34,77603.51,0.02,-0.01095,1e-05,1.87101]
[1777056389172,54.33,77596.14,0.02,-0.01099,1e-05,1.87748]
[1777056394209,54.32,77591.58,0.02,-0.01101,1e-05,1.8796]
[1777056399244,54.32,77588.59,0.02,-0.01104,1e-05,1.88367]
[1777056404281,54.32,77594.53,0.02,-0.01098,1e-05,1.87593]
[1777056409317,54.32,77594.77,0.02,-0.01098,1e-05,1.87618]
[1777056414348,54.32,77609.28,0.02,-0.01087,1e-05,1.8589]
[1777056419383,54.31,77610.25,0.02,-0.01084,1e-05,1.85557]
[1777056424419,54.31,77605.32,0.02,-0.01088,1e-05,1.86157]
[1777056429453,54.31,77606.98,0.02,-0.01087,1e-05,1.85969]
[1777056434487,54.31,77609.3,0.02,-0.01085,1e-05,1.8559]
[1777056439523,54.31,77609.25,0.02,-0.01085,1e-05,1.85667]
[1777056444557,54.32,77605.27,0.02,-0.01089,1e-05,1.86208]
[1777056449592,54.32,77610.59,0.02,-0.01085,1e-05,1.85644]
[1777056454628,54.32,77607.9,0.02,-0.01087,1e-05,1.85893]
[1777056459666,54.33,77612.03,0.02,-0.01084,1e-05,1.85476]
[1777056464697,54.33,77608.37,0.02,-0.01087,1e-05,1.85987]
[1777056469733,54.34,77607.64,0.02,-0.01088,1e-05,1.86144]
[1777056474768,54.34,77607.61,0.02,-0.01089,1e-05,1.86217]
[1777056479805,54.34,77608.59,0.02,-0.01089,1e-05,1.86171]
[1777056484840,54.35,77609.42,0.02,-0.01088,1e-05,1.86142]
[1777056489874,54.35,77606.3,0.02,-0.01091,1e-05,1.86583]
[1777056494910,54.36,77610.26,0.02,-0.01089,1e-05,1.86181]
[1777056499945,54.36,77609.93,0.02,-0.01089,1e-05,1.8629]
[1777056504986,54.36,77607.94,0.02,-0.01091,1e-05,1.86593]
[1777056510025,54.37,77601.81,0.02,-0.01098,1e-05,1.87503]
[1777056515029,54.38,77594.5,0.02,-0.01103,1e-05,1.88264]
[1777056521100,54.38,77583.15,0.02,-0.01113,1e-05,1.89694]
[1777056525583,54.38,77584.67,0.02,-0.01112,1e-05,1.89534]
[1777056525659,54.38,77592.73,0.02,-0.01105,1e-05,1.88574]
[1777056531570,54.4,77593.77,0.02,-0.01107,1e-05,1.88826]
[1777056531646,54.41,77594.06,0.02,-0.01107,1e-05,1.88879]
[1777056537210,54.44,77597.02,0.02,-0.01108,1e-05,1.89024]
[1777056542247,54.46,77603.51,0.02,-0.01105,1e-05,1.88626]
[1777056544947,54.47,77608.75,0.02,-0.01102,1e-05,1.88162]
[1777056545268,54.47,77610.63,0.02,-0.01101,1e-05,1.88023]
[1777056550302,54.49,77611.83,0.02,-0.01103,1e-05,1.88301]
[1777056553452,54.5,77611.73,0.02,-0.01104,1e-05,1.88464]
[1777056553550,54.51,77611.37,0.02,-0.01105,1e-05,1.8858]
[1777056559365,54.53,77599.48,0.02,-0.01117,1e-05,1.90351]
[1777056564400,54.53,77597.72,0.02,-0.01119,1e-05,1.90688]
[1777056569434,54.53,77597.33,0.02,-0.0112,1e-05,1.90752]
[1777056574471,54.54,77598.88,0.02,-0.01118,1e-05,1.90452]
[1777056579506,54.54,77597.03,0.02,-0.0112,1e-05,1.90722]
[1777056582525,54.54,77576.6,0.02,-0.01137,1e-05,1.93261]
[1777056587562,54.54,77574.9,0.02,-0.01138,1e-05,1.934]
[1777056592596,54.54,77574.27,0.02,-0.01138,1e-05,1.93417]
[1777056597637,54.53,77568.32,0.02,-0.01143,1e-05,1.94082]
[1777056602676,54.53,77557.54,0.02,-0.01151,1e-05,1.95297]
[1777056607711,54.52,77547.61,0.02,-0.01159,1e-05,1.96442]
[1777056612749,54.52,77558.1,0.02,-0.0115,1e-05,1.951]
[1777056617781,54.52,77563.84,0.02,-0.01145,1e-05,1.94336]
[1777056622816,54.51,77562.77,0.02,-0.01145,1e-05,1.94427]
[1777056627851,54.51,77562.05,0.02,-0.01146,1e-05,1.94505]
[1777056632886,54.51,77562.93,0.02,-0.01144,1e-05,1.94233]
[1777056637921,54.51,77563.24,0.02,-0.01144,1e-05,1.94196]
[1777056642958,54.51,77562.35,0.02,-0.01145,1e-05,1.94305]
[1777056648002,54.51,77561.4,0.02,-0.01146,1e-05,1.94421]
[1777056653028,54.51,77560.92,0.02,-0.01146,1e-05,1.9448]
[1777056658063,54.51,77558.47,0.02,-0.01148,1e-05,1.94779]
[1777056663097,54.51,77547.1,0.02,-0.01158,1e-05,1.96175]
[1777056668133,54.51,77553.93,0.02,-0.01152,1e-05,1.9532]
[1777056673169,54.51,77557.62,0.02,-0.01149,1e-05,1.94862]
[1777056679212,54.51,77560.36,0.02,-0.01146,1e-05,1.94523]
[1777056684248,54.51,77565.97,0.02,-0.01142,1e-05,1.93838]
[1777056689281,54.51,77566.69,0.02,-0.01141,1e-05,1.9376]
[1777056694317,54.51,77564.86,0.02,-0.01142,1e-05,1.93849]
[1777056699352,54.51,77558.13,0.02,-0.01148,1e-05,1.94674]
[1777056704390,54.51,77561.53,0.02,-0.01145,1e-05,1.94256]
[1777056709421,54.51,77560.37,0.02,-0.01146,1e-05,1.944]
[1777056714463,54.51,77560.33,0.02,-0.01146,1e-05,1.94407]
[1777056719494,54.51,77563.12,0.02,-0.01143,1e-05,1.94071]
[1777056724528,54.52,77575.83,0.02,-0.01133,1e-05,1.92534]
[1777056728555,54.52,77592.26,0.02,-0.01119,1e-05,1.90563]
[1777056733591,54.52,77592.78,0.02,-0.01119,1e-05,1.90532]
[1777056738626,54.52,77595.24,0.02,-0.01117,1e-05,1.90267]
[1777056743661,54.52,77595.45,0.02,-0.01117,1e-05,1.90273]
[1777056748696,54.52,77594.02,0.02,-0.01119,1e-05,1.90476]
[1777056753731,54.53,77596.23,0.02,-0.01116,1e-05,1.90078]
[1777056758766,54.53,77591.41,0.02,-0.0112,1e-05,1.9069]
[1777056763802,54.53,77591.01,0.02,-0.01121,1e-05,1.90764]
[1777056768837,54.53,77591.9,0.02,-0.0112,1e-05,1.90681]
[1777056773872,54.53,77591.61,0.02,-0.01121,1e-05,1.90735]
[1777056778909,54.53,77596.9,0.02,-0.01116,1e-05,1.90124]
[1777056783942,54.53,77594.44,0.02,-0.01119,1e-05,1.90449]
[1777056788979,54.53,77585.6,0.02,-0.01126,1e-05,1.91537]
[1777056794013,54.54,77574.33,0.02,-0.01136,1e-05,1.92917]
[1777056799049,54.54,77576.41,0.02,-0.01134,1e-05,1.92664]
[1777056804083,54.54,77581.69,0.02,-0.01129,1e-05,1.92025]
[1777056809117,54.54,77588.44,0.02,-0.01124,1e-05,1.91211]
[1777056814152,54.54,77581.68,0.02,-0.01129,1e-05,1.91882]
[1777056819202,54.54,77577.35,0.02,-0.01132,1e-05,1.9241]
[1777056824236,54.54,77580.38,0.02,-0.0113,1e-05,1.92046]
[1777056829273,54.54,77572.04,0.02,-0.01137,1e-05,1.93063]
[1777056834308,54.54,77567.89,0.02,-0.0114,1e-05,1.93577]
[1777056839343,54.54,77563.01,0.02,-0.01145,1e-05,1.9418]
[1777056844380,54.54,77563.96,0.02,-0.01144,1e-05,1.94071]
[1777056850420,54.54,77567.88,0.02,-0.01141,1e-05,1.93604]
[1777056855454,54.54,77570.18,0.02,-0.01139,1e-05,1.93334]
[1777056860491,54.54,77575.39,0.02,-0.01134,1e-05,1.92709]
[1777056865525,54.54,77578.0,0.02,-0.01132,1e-05,1.92404]
[1777056870561,54.54,77577.51,0.02,-0.01133,1e-05,1.92472]
[1777056875596,54.54,77573.94,0.02,-0.01135,1e-05,1.92749]
[1777056880631,54.54,77581.26,0.02,-0.01129,1e-05,1.9187]
[1777056885666,54.54,77580.05,0.02,-0.0113,1e-05,1.92028]
[1777056890702,54.54,77578.92,0.02,-0.01131,1e-05,1.92175]
[1777056895736,54.54,77580.13,0.02,-0.0113,1e-05,1.92038]
[1777056900771,54.54,77580.11,0.02,-0.0113,1e-05,1.9205]
[1777056905806,54.54,77575.84,0.02,-0.01134,1e-05,1.92574]
[1777056911848,54.54,77576.86,0.02,-0.01133,1e-05,1.92454]
[1777056916883,54.55,77579.75,0.02,-0.0113,1e-05,1.92108]
[1777056921917,54.55,77579.76,0.02,-0.0113,1e-05,1.92113]
[1777056926953,54.55,77579.71,0.02,-0.0113,1e-05,1.92124]
[1777056931988,54.55,77579.7,0.02,-0.0113,1e-05,1.9197]
[1777056938033,54.55,77578.93,0.02,-0.0113,1e-05,1.92069]
[1777056946090,54.55,77578.75,0.02,-0.0113,1e-05,1.92097]
[1777056951124,54.55,77580.16,0.02,-0.01129,1e-05,1.9193]
[1777056956159,54.55,77580.44,0.02,-0.01129,1e-05,1.91901]
[1777056961193,54.55,77594.26,0.02,-0.01118,1e-05,1.90238]
[1777056966229,54.55,77595.91,0.02,-0.01116,1e-05,1.90063]
[1777056971272,54.55,77591.81,0.02,-0.0112,1e-05,1.9058]
[1777056976300,54.55,77590.7,0.02,-0.01121,1e-05,1.90736]
[1777056981337,54.55,77589.7,0.02,-0.01122,1e-05,1.9088]
[1777056986370,54.55,77583.22,0.02,-0.01128,1e-05,1.91683]
[1777056991405,54.55,77584.16,0.02,-0.01126,1e-05,1.91428]
[1777056998457,54.56,77583.11,0.02,-0.01127,1e-05,1.91582]
[1777057003492,54.56,77583.29,0.02,-0.01127,1e-05,1.91577]
[1777057008527,54.56,77587.18,0.02,-0.01124,1e-05,1.91164]
[1777057013561,54.56,77585.1,0.02,-0.01126,1e-05,1.91471]
[1777057018602,54.56,77583.97,0.02,-0.01127,1e-05,1.91628]
[1777057023637,54.57,77580.29,0.02,-0.01131,1e-05,1.92091]
[1777057028673,54.57,77579.46,0.02,-0.01131,1e-05,1.92206]
[1777057033714,54.57,77565.62,0.02,-0.01143,1e-05,1.939]
[1777057038892,54.57,77559.99,0.02,-0.01148,1e-05,1.9459]
[1777057044785,54.58,77554.31,0.02,-0.01154,1e-05,1.95512]
[1777057049820,54.59,77553.18,0.02,-0.01156,1e-05,1.95835]
[1777057055861,54.6,77551.8,0.02,-0.01158,1e-05,1.96064]
[1777057060899,54.61,77553.87,0.02,-0.01158,1e-05,1.95993]
[1777057065932,54.62,77555.26,0.02,-0.01157,1e-05,1.95892]
[1777057070967,54.62,77557.08,0.02,-0.01155,1e-05,1.95664]
[1777057076002,54.62,77556.86,0.02,-0.01156,1e-05,1.95689]
[1777057079574,54.61,77555.55,0.02,-0.01157,1e-05,1.95848]
[1777057080031,54.61,77556.12,0.02,-0.01156,1e-05,1.95777]
[1777057081177,54.61,77556.12,0.02,-0.01156,1e-05,1.95777]
[1777057081222,54.61,77562.5,0.02,-0.01151,1e-05,1.94991]
[1777057081483,54.61,77562.5,0.02,-0.01151,1e-05,1.94991]
[1777057081825,54.61,77562.5,0.02,-0.01151,1e-05,1.94991]
[1777057087080,54.62,77567.05,0.02,-0.01147,1e-05,1.94438]
[1777057092115,54.62,77567.07,0.02,-0.01147,1e-05,1.94439]
[1777057097151,54.62,77569.57,0.02,-0.01145,1e-05,1.94135]
[1777057099947,54.62,77571.99,0.02,-0.01143,1e-05,1.9384]
[1777057100173,54.62,77574.01,0.02,-0.01141,1e-05,1.93595]
[1777057105211,54.62,77582.06,0.02,-0.01134,1e-05,1.92627]
[1777057111249,54.62,77578.86,0.02,-0.01136,1e-05,1.92872]
[1777057116285,54.62,77578.99,0.02,-0.01136,1e-05,1.92868]
[1777057121322,54.62,77576.51,0.02,-0.01138,1e-05,1.93181]
[1777057126353,54.62,77577.32,0.02,-0.01138,1e-05,1.9309]
[1777057131388,54.62,77579.68,0.02,-0.01136,1e-05,1.9281]
[1777057136422,54.62,77581.7,0.02,-0.01134,1e-05,1.92574]
[1777057141459,54.62,77580.52,0.02,-0.01135,1e-05,1.92728]
[1777057146494,54.62,77577.36,0.02,-0.01138,1e-05,1.93121]
[1777057147906,54.62,77576.6,0.02,-0.01139,1e-05,1.93215]
[1777057148508,54.62,77577.3,0.02,-0.01138,1e-05,1.9313]
[1777057152305,54.62,77577.59,0.02,-0.01138,1e-05,1.93097]
[1777057152331,54.62,77577.1,0.02,-0.01138,1e-05,1.9316]
[1777057153086,54.62,77577.1,0.02,-0.01138,1e-05,1.9316]
[1777057153166,54.62,77576.88,0.02,-0.01138,1e-05,1.93187]
[1777057154481,54.62,77576.88,0.02,-0.01138,1e-05,1.93187]
[1777057154495,54.62,77578.55,0.02,-0.01137,1e-05,1.92985]
[1777057156713,54.62,77579.96,0.02,-0.01136,1e-05,1.92815]
[1777057156813,54.62,77580.88,0.02,-0.01135,1e-05,1.92705]
[1777057157576,54.62,77580.88,0.02,-0.01135,1e-05,1.92705]
[1777057157644,54.62,77579.97,0.02,-0.01136,1e-05,1.92817]
[1777057164412,54.62,77578.67,0.02,-0.01137,1e-05,1.92989]
[1777057169662,54.62,77582.52,0.02,-0.01134,1e-05,1.92535]
[1777057174702,54.62,77593.29,0.02,-0.01124,1e-05,1.91089]
[1777057179731,54.63,77606.86,0.02,-0.01113,1e-05,1.89487]
[1777057184767,54.63,77607.86,0.02,-0.01113,1e-05,1.89414]
[1777057189802,54.63,77605.07,0.02,-0.01115,1e-05,1.89796]
[1777057194837,54.63,77605.28,0.02,-0.01115,1e-05,1.89812]
[1777057199872,54.64,77605.89,0.02,-0.01115,1e-05,1.89787]
[1777057202898,54.64,77632.79,0.02,-0.01093,1e-05,1.86596]
[1777057207933,54.65,77645.74,0.02,-0.01084,1e-05,1.85281]
[1777057212968,54.65,77655.74,0.02,-0.01077,1e-05,1.8419]
[1777057218002,54.66,77653.87,0.02,-0.01079,1e-05,1.84494]
[1777057223039,54.66,77658.41,0.02,-0.01076,1e-05,1.84048]
[1777057228074,54.67,77658.23,0.02,-0.01076,1e-05,1.84155]
[1777057233110,54.67,77657.86,0.02,-0.01076,1e-05,1.84126]
[1777057238144,54.68,77660.35,0.02,-0.01075,1e-05,1.83919]
[1777057242175,54.68,77677.18,0.02,-0.01062,1e-05,1.82032]
[1777057247207,54.69,77678.88,0.02,-0.01061,1e-05,1.81938]
[1777057252541,54.69,77681.65,0.02,-0.0106,1e-05,1.817]
[1777057262319,54.71,77684.59,0.02,-0.01059,1e-05,1.81596]
[1777057267348,54.71,77695.97,0.02,-0.01051,1e-05,1.80398]
[1777057273389,54.72,77693.25,0.02,-0.01054,1e-05,1.80855]
[1777057278424,54.73,77693.26,0.02,-0.01055,1e-05,1.80972]
[1777057283461,54.74,77698.36,0.02,-0.01051,1e-05,1.80502]
[1777057288496,54.74,77698.27,0.02,-0.01052,1e-05,1.80633]
[1777057293529,54.75,77697.81,0.02,-0.01053,1e-05,1.80654]
[1777057298208,54.76,77696.55,0.02,-0.01054,1e-05,1.80898]
[1777057298563,54.76,77695.26,0.02,-0.01055,1e-05,1.81071]
[1777057300238,54.77,77695.26,0.02,-0.01057,1e-05,1.81313]
[1777057300577,54.79,77695.13,0.02,-0.01059,1e-05,1.81564]
[1777057305613,54.79,77695.75,0.02,-0.01059,1e-05,1.8161]
[1777057310648,54.8,77701.67,0.02,-0.01055,1e-05,1.81043]
[1777057312781,54.8,77704.79,0.02,-0.01053,1e-05,1.80733]
[1777057313673,54.8,77704.04,0.02,-0.01054,1e-05,1.80845]
[1777057316690,54.81,77722.14,0.02,-0.0104,1e-05,1.78848]
[1777057321725,54.86,77705.55,0.02,-0.01059,1e-05,1.81622]
[1777057326762,54.9,77714.87,0.02,-0.01056,1e-05,1.81251]
[1777057331798,54.91,77719.2,0.02,-0.01054,1e-05,1.80864]
[1777057336835,54.94,77726.9,0.02,-0.01051,1e-05,1.805]
[1777057341869,54.96,77733.54,0.02,-0.01048,1e-05,1.80073]
[1777057346909,54.96,77734.42,0.02,-0.01048,1e-05,1.80084]
[1777057348772,54.96,77734.42,0.02,-0.01048,1e-05,1.80084]
[1777057348918,54.96,77734.13,0.02,-0.01049,1e-05,1.80162]
[1777057353953,54.97,77734.62,0.02,-0.01048,1e-05,1.80062]
[1777057357858,54.97,77734.44,0.02,-0.01049,1e-05,1.80147]
[1777057358568,54.98,77738.92,0.02,-0.01046,1e-05,1.79679]
[1777057364023,54.98,77740.79,0.02,-0.01045,1e-05,1.79577]
[1777057369060,54.99,77741.54,0.02,-0.01045,1e-05,1.7962]
[1777057374093,55.0,77736.04,0.02,-0.0105,1e-05,1.80351]
[1777057379128,55.0,77736.48,0.02,-0.0105,1e-05,1.80397]
[1777057384162,55.01,77744.93,0.02,-0.01045,1e-05,1.79532]
[1777057389197,55.01,77746.34,0.02,-0.01044,1e-05,1.79476]
[1777057394238,55.02,77741.97,0.02,-0.01048,1e-05,1.80073]
[1777057399271,55.03,77734.34,0.02,-0.01055,1e-05,1.81038]
[1777057404306,55.05,77723.26,0.02,-0.01066,1e-05,1.82704]
[1777057409341,55.05,77713.59,0.02,-0.01074,1e-05,1.83896]
[1777057414377,55.06,77712.44,0.02,-0.01075,1e-05,1.83944]
[1777057419412,55.06,77711.63,0.02,-0.01076,1e-05,1.8411]
[1777057424760,55.06,77710.65,0.02,-0.01077,1e-05,1.84284]
[1777057434517,55.1,77699.17,0.02,-0.0109,1e-05,1.86221]
[1777057439552,55.11,77686.65,0.02,-0.01102,1e-05,1.87946]
[1777057444587,55.12,77679.24,0.02,-0.01109,1e-05,1.89002]
[1777057449624,55.12,77681.4,0.02,-0.01108,1e-05,1.88777]
[1777057453653,55.13,77661.48,0.02,-0.01125,1e-05,1.91215]
[1777057458687,55.13,77652.61,0.02,-0.01132,1e-05,1.92296]
[1777057463725,55.13,77662.98,0.02,-0.01123,1e-05,1.91057]
[1777057468757,55.13,77662.76,0.02,-0.01124,1e-05,1.91093]
[1777057473799,55.13,77644.6,0.02,-0.01138,1e-05,1.93132]
[1777057478832,55.13,77635.66,0.02,-0.01145,1e-05,1.94196]
[1777057483866,55.13,77639.17,0.02,-0.01142,1e-05,1.9375]
[1777057488902,55.13,77632.38,0.02,-0.01148,1e-05,1.94553]
[1777057493936,55.13,77635.64,0.02,-0.01145,1e-05,1.9413]
[1777057498970,55.13,77644.56,0.02,-0.01137,1e-05,1.93035]
[1777057504013,55.12,77640.46,0.02,-0.01141,1e-05,1.93516]
[1777057508059,55.12,77667.13,0.02,-0.01118,1e-05,1.90306]
[1777057513070,55.13,77663.23,0.02,-0.01122,1e-05,1.90785]
[1777057518106,55.13,77657.58,0.02,-0.01127,1e-05,1.91474]
[1777057523140,55.13,77656.73,0.02,-0.01127,1e-05,1.91587]
[1777057528180,55.13,77646.81,0.02,-0.01136,1e-05,1.92785]
[1777057533219,55.13,77631.44,0.02,-0.01148,1e-05,1.94484]
[1777057538253,55.13,77622.4,0.02,-0.01155,1e-05,1.95564]
[1777057543288,55.12,77619.14,0.02,-0.01158,1e-05,1.9594]
[1777057548322,55.12,77615.28,0.02,-0.01161,1e-05,1.96389]
[1777057553358,55.12,77608.01,0.02,-0.01167,1e-05,1.97255]
[1777057558393,55.12,77607.21,0.02,-0.01167,1e-05,1.9732]
[1777057563430,55.12,77608.14,0.02,-0.01166,1e-05,1.97176]
[1777057568464,55.12,77606.76,0.02,-0.01167,1e-05,1.97319]
[1777057573498,55.12,77611.01,0.02,-0.01164,1e-05,1.96774]
[1777057578534,55.11,77607.54,0.02,-0.01166,1e-05,1.97176]
[1777057583583,55.11,77605.92,0.02,-0.01168,1e-05,1.97349]
[1777057588608,55.11,77599.91,0.02,-0.01172,1e-05,1.98063]
[1777057591627,55.11,77577.63,0.02,-0.01191,1e-05,2.00637]
[1777057596662,55.11,77567.67,0.02,-0.01199,1e-05,2.0182]
[1777057601696,55.1,77563.14,0.02,-0.01202,1e-05,2.02321]
[1777057606731,55.1,77554.31,0.02,-0.0121,1e-05,2.03351]
[1777057611766,55.09,77557.64,0.02,-0.01206,1e-05,2.02845]
[1777057616802,55.09,77565.49,0.02,-0.01199,1e-05,2.01786]
[1777057621837,55.09,77567.28,0.02,-0.01197,1e-05,2.01488]
[1777057626873,55.08,77569.2,0.02,-0.01194,1e-05,2.01175]
[1777057631908,55.08,77576.72,0.02,-0.01187,1e-05,2.0017]
[1777057636944,55.07,77588.17,0.02,-0.01177,1e-05,1.9869]
[1777057641982,55.07,77593.35,0.02,-0.01172,1e-05,1.98008]
[1777057647015,55.07,77582.56,0.02,-0.01181,1e-05,1.99296]
[1777057652049,55.07,77577.4,0.02,-0.01185,1e-05,1.99721]
[1777057657084,55.06,77575.96,0.02,-0.01185,1e-05,1.9985]
[1777057662119,55.06,77583.3,0.02,-0.01179,1e-05,1.98888]
[1777057667947,55.06,77583.72,0.02,-0.01178,1e-05,1.98787]
[1777057673195,55.06,77582.89,0.02,-0.01179,1e-05,1.9885]
[1777057678230,55.05,77583.69,0.02,-0.01178,1e-05,1.98707]
[1777057683266,55.05,77595.0,0.02,-0.01168,1e-05,1.97269]
[1777057688301,55.05,77603.63,0.02,-0.0116,1e-05,1.96179]
[1777057693336,55.05,77604.67,0.02,-0.01159,1e-05,1.96029]
[1777057696357,55.05,77621.2,0.02,-0.01145,1e-05,1.94003]
[1777057701392,55.05,77619.36,0.02,-0.01146,1e-05,1.94221]
[1777057706433,55.05,77609.73,0.02,-0.01154,1e-05,1.95385]
[1777057711461,55.05,77606.93,0.02,-0.01156,1e-05,1.95547]
[1777057717503,55.05,77603.7,0.02,-0.01158,1e-05,1.95925]
[1777057723546,55.04,77600.9,0.02,-0.01161,1e-05,1.96249]
[1777057728582,55.04,77601.2,0.02,-0.0116,1e-05,1.962]
[1777057733616,55.04,77584.73,0.02,-0.01174,1e-05,1.98211]
[1777057738653,55.04,77584.18,0.02,-0.01175,1e-05,1.98249]
[1777057743688,55.04,77578.32,0.02,-0.01179,1e-05,1.98937]
[1777057748723,55.04,77574.96,0.02,-0.01182,1e-05,1.99314]
[1777057753758,55.03,77574.3,0.02,-0.01182,1e-05,1.99356]
[1777057758793,55.03,77572.93,0.02,-0.01183,1e-05,1.99488]
[1777057763828,55.03,77572.52,0.02,-0.01183,1e-05,1.99501]
[1777057768865,55.03,77575.59,0.02,-0.0118,1e-05,1.99083]
[1777057773899,55.03,77576.9,0.02,-0.01178,1e-05,1.9872]
[1777057778933,55.02,77578.2,0.02,-0.01177,1e-05,1.98522]
[1777057784977,55.02,77580.46,0.02,-0.01174,1e-05,1.98199]
[1777057791018,55.02,77579.33,0.02,-0.01175,1e-05,1.98293]
[1777057796051,55.02,77577.55,0.02,-0.01176,1e-05,1.98475]
[1777057801092,55.02,77581.24,0.02,-0.01173,1e-05,1.97979]
[1777057806127,55.01,77590.5,0.02,-0.01165,1e-05,1.96806]
[1777057812167,55.01,77594.39,0.02,-0.01161,1e-05,1.9629]
[1777057817204,55.01,77602.2,0.02,-0.01154,1e-05,1.95303]
[1777057822238,55.01,77606.04,0.02,-0.01151,1e-05,1.94806]
[1777057827274,55.01,77609.15,0.02,-0.01148,1e-05,1.94403]
[1777057832308,55.01,77605.2,0.02,-0.0115,1e-05,1.947]
[1777057837344,55.0,77608.44,0.02,-0.01148,1e-05,1.94283]
[1777057842379,55.0,77610.27,0.02,-0.01146,1e-05,1.94038]
[1777057848219,55.0,77605.67,0.02,-0.01149,1e-05,1.94564]
[1777057855471,55.0,77610.56,0.02,-0.01145,1e-05,1.93927]
[1777057861311,55.0,77598.9,0.02,-0.01155,1e-05,1.95315]
[1777057867554,54.99,77590.41,0.02,-0.01162,1e-05,1.96305]
[1777057872594,54.99,77576.35,0.02,-0.01173,1e-05,1.97978]
[1777057877624,54.99,77574.01,0.02,-0.01175,1e-05,1.98217]
[1777057882659,54.99,77569.54,0.02,-0.01178,1e-05,1.98721]
[1777057887695,54.98,77570.58,0.02,-0.01177,1e-05,1.98543]
[1777057892728,54.98,77576.76,0.02,-0.01171,1e-05,1.97576]
[1777057897763,54.98,77577.37,0.02,-0.0117,1e-05,1.97464]
[1777057902802,54.98,77577.62,0.02,-0.01169,1e-05,1.97398]
[1777057907837,54.98,77590.73,0.02,-0.01158,1e-05,1.9576]
[1777057912869,54.97,77587.43,0.02,-0.01161,1e-05,1.96142]
[1777057917903,54.97,77585.74,0.02,-0.01162,1e-05,1.96332]
[1777057923946,54.97,77588.44,0.02,-0.0116,1e-05,1.95982]
[1777057928981,54.97,77586.21,0.02,-0.01161,1e-05,1.96242]
[1777057934023,54.97,77583.91,0.02,-0.01163,1e-05,1.96509]
[1777057939053,54.97,77570.82,0.02,-0.01174,1e-05,1.98102]
[1777057944091,54.97,77574.81,0.02,-0.01171,1e-05,1.97584]
[1777057950134,54.97,77575.3,0.02,-0.0117,1e-05,1.97496]
[1777057956176,54.96,77575.64,0.02,-0.01169,1e-05,1.97265]
[1777057961213,54.96,77560.44,0.02,-0.01182,1e-05,1.99124]
[1777057966246,54.96,77566.73,0.02,-0.01176,1e-05,1.98312]
[1777057971282,54.96,77562.22,0.02,-0.0118,1e-05,1.98841]
[1777057976316,54.96,77562.2,0.02,-0.0118,1e-05,1.98812]
[1777057981364,54.96,77570.41,0.02,-0.01172,1e-05,1.97766]
[1777057986393,54.96,77581.14,0.02,-0.01163,1e-05,1.96426]
[1777057992435,54.96,77576.56,0.02,-0.01167,1e-05,1.96974]
[1777057997471,54.95,77577.47,0.02,-0.01166,1e-05,1.96844]
[1777058003301,54.95,77578.05,0.02,-0.01165,1e-05,1.96752]
[1777058008549,54.95,77571.38,0.02,-0.01171,1e-05,1.97553]
[1777058013583,54.95,77571.97,0.02,-0.01169,1e-05,1.97295]
[1777058018618,54.95,77579.3,0.02,-0.01163,1e-05,1.96374]
[1777058023653,54.95,77580.45,0.02,-0.01162,1e-05,1.9622]
[1777058028688,54.95,77584.56,0.02,-0.01158,1e-05,1.95704]
[1777058033724,54.95,77584.24,0.02,-0.01158,1e-05,1.95734]
[1777058038759,54.95,77583.82,0.02,-0.01159,1e-05,1.95774]
[1777058043795,54.95,77584.15,0.02,-0.01158,1e-05,1.95723]
[1777058048833,54.95,77584.27,0.02,-0.01158,1e-05,1.95696]
[1777058053867,54.95,77584.76,0.02,-0.01158,1e-05,1.95625]
[1777058058903,54.94,77585.37,0.02,-0.01157,1e-05,1.95539]
[1777058063940,54.94,77581.64,0.02,-0.0116,1e-05,1.95979]
[1777058068973,54.94,77581.82,0.02,-0.0116,1e-05,1.95938]
[1777058074008,54.94,77582.37,0.02,-0.01158,1e-05,1.9569]
[1777058079042,54.94,77584.69,0.02,-0.01156,1e-05,1.95389]
[1777058084077,54.94,77587.56,0.02,-0.01154,1e-05,1.95023]
[1777058089112,54.94,77587.34,0.02,-0.01154,1e-05,1.95039]
[1777058094152,54.94,77589.49,0.02,-0.01152,1e-05,1.94767]
[1777058099183,54.94,77592.17,0.02,-0.0115,1e-05,1.94431]
[1777058104217,54.94,77600.53,0.02,-0.01142,1e-05,1.93403]
[1777058109253,54.94,77603.52,0.02,-0.0114,1e-05,1.9304]
[1777058114290,54.94,77607.5,0.02,-0.01137,1e-05,1.92563]
[1777058119341,54.94,77621.98,0.02,-0.01125,1e-05,1.90835]
[1777058121339,54.94,77638.61,0.02,-0.01111,1e-05,1.88858]
[1777058126374,54.94,77647.64,0.02,-0.01104,1e-05,1.87832]
[1777058131409,54.95,77652.26,0.02,-0.011,1e-05,1.87185]
[1777058136444,54.95,77650.38,0.02,-0.01101,1e-05,1.87461]
[1777058142485,54.95,77649.78,0.02,-0.01102,1e-05,1.87592]
[1777058147520,54.96,77654.34,0.02,-0.01099,1e-05,1.87104]
[1777058152559,54.96,77653.24,0.02,-0.011,1e-05,1.87287]
[1777058157593,54.96,77653.97,0.02,-0.011,1e-05,1.87252]
[1777058162632,54.96,77654.42,0.02,-0.011,1e-05,1.87251]
[1777058167664,54.97,77655.35,0.02,-0.011,1e-05,1.87198]
[1777058172698,54.97,77643.42,0.02,-0.0111,1e-05,1.88662]
[1777058177736,54.97,77633.75,0.02,-0.01118,1e-05,1.89853]
[1777058182769,54.97,77635.52,0.02,-0.01117,1e-05,1.89673]
[1777058187807,54.98,77633.94,0.02,-0.01118,1e-05,1.89892]
[1777058192844,54.98,77637.5,0.02,-0.01115,1e-05,1.89336]
[1777058197877,54.98,77649.36,0.02,-0.01105,1e-05,1.87962]
[1777058202912,54.98,77649.34,0.02,-0.01105,1e-05,1.88008]
[1777058207947,54.98,77653.17,0.02,-0.01103,1e-05,1.87595]
[1777058214997,54.99,77654.98,0.02,-0.01101,1e-05,1.87441]
[1777058220035,54.99,77655.71,0.02,-0.01101,1e-05,1.87397]
[1777058226074,54.99,77650.71,0.02,-0.01106,1e-05,1.88033]
[1777058231109,54.99,77653.07,0.02,-0.01104,1e-05,1.87788]
[1777058236144,55.0,77652.42,0.02,-0.01105,1e-05,1.87906]
[1777058241179,55.0,77645.39,0.02,-0.01111,1e-05,1.88772]
[1777058246213,55.0,77640.13,0.02,-0.01115,1e-05,1.89423]
[1777058251250,55.0,77640.1,0.02,-0.01114,1e-05,1.89288]
[1777058256284,55.0,77637.69,0.02,-0.01116,1e-05,1.89594]
[1777058261321,55.0,77646.53,0.02,-0.01109,1e-05,1.88564]
[1777058266355,55.0,77649.57,0.02,-0.01107,1e-05,1.88228]
[1777058271393,55.01,77649.46,0.02,-0.01107,1e-05,1.88269]
[1777058276427,55.01,77649.45,0.02,-0.01107,1e-05,1.88297]
[1777058281461,55.01,77650.17,0.02,-0.01107,1e-05,1.88236]
[1777058286496,55.01,77655.74,0.02,-0.01103,1e-05,1.87605]
[1777058291531,55.01,77653.26,0.02,-0.01105,1e-05,1.87929]
[1777058296565,55.01,77647.86,0.02,-0.0111,1e-05,1.88595]
[1777058301601,55.02,77639.27,0.02,-0.01117,1e-05,1.89637]
[1777058307645,55.02,77639.39,0.02,-0.01117,1e-05,1.89641]
[1777058312679,55.02,77632.43,0.02,-0.01122,1e-05,1.90324]
[1777058317715,55.02,77630.09,0.02,-0.01124,1e-05,1.9061]
[1777058322754,55.02,77626.6,0.02,-0.01127,1e-05,1.91039]
[1777058327787,55.02,77628.12,0.02,-0.01125,1e-05,1.9087]
[1777058333610,55.02,77629.76,0.02,-0.01124,1e-05,1.90696]
[1777058338864,55.02,77630.51,0.02,-0.01124,1e-05,1.90625]
[1777058343899,55.02,77632.31,0.02,-0.01122,1e-05,1.90431]
[1777058348934,55.02,77632.52,0.02,-0.01122,1e-05,1.90428]
[1777058353968,55.02,77632.85,0.02,-0.01122,1e-05,1.90412]
[1777058360034,55.03,77632.98,0.02,-0.01122,1e-05,1.90423]
[1777058365052,55.03,77633.09,0.02,-0.01122,1e-05,1.90433]
[1777058370087,55.03,77633.47,0.02,-0.01122,1e-05,1.90411]
[1777058375122,55.03,77633.94,0.02,-0.01121,1e-05,1.9022]
[1777058380158,55.03,77636.4,0.02,-0.01119,1e-05,1.89951]
[1777058385191,55.03,77639.68,0.02,-0.01117,1e-05,1.89585]
[1777058390228,55.03,77641.23,0.02,-0.01116,1e-05,1.89426]
[1777058395262,55.04,77643.15,0.02,-0.01114,1e-05,1.89223]
[1777058400299,55.04,77645.57,0.02,-0.01112,1e-05,1.8896]
[1777058405333,55.04,77644.36,0.02,-0.01114,1e-05,1.89135]
[1777058410370,55.04,77645.29,0.02,-0.01113,1e-05,1.89046]
[1777058415404,55.04,77648.97,0.02,-0.0111,1e-05,1.8863]
[1777058420437,55.04,77649.95,0.02,-0.01109,1e-05,1.88538]
[1777058425473,55.04,77650.52,0.02,-0.01109,1e-05,1.88494]
[1777058430507,55.05,77653.54,0.02,-0.01107,1e-05,1.88158]
[1777058435543,55.05,77664.75,0.02,-0.01097,1e-05,1.86702]
[1777058440577,55.05,77665.21,0.02,-0.01097,1e-05,1.86686]
[1777058446619,55.05,77663.35,0.02,-0.01099,1e-05,1.86949]
[1777058451657,55.05,77662.5,0.02,-0.011,1e-05,1.87078]
[1777058456693,55.06,77662.06,0.02,-0.011,1e-05,1.87178]
[1777058461726,55.06,77655.0,0.02,-0.01106,1e-05,1.88054]
[1777058466766,55.06,77654.02,0.02,-0.01107,1e-05,1.88202]
[1777058471794,55.06,77652.76,0.02,-0.01109,1e-05,1.88385]
[1777058476830,55.06,77644.19,0.02,-0.01116,1e-05,1.89429]
[1777058481866,55.07,77643.57,0.02,-0.01116,1e-05,1.89521]
[1777058486900,55.07,77643.54,0.02,-0.01117,1e-05,1.89543]
[1777058491938,55.07,77644.1,0.02,-0.01115,1e-05,1.89335]
[1777058497981,55.07,77640.54,0.02,-0.01118,1e-05,1.89774]
[1777058503012,55.07,77627.47,0.02,-0.01129,1e-05,1.91344]
[1777058508050,55.07,77618.12,0.02,-0.01137,1e-05,1.92469]
[1777058513083,55.07,77616.47,0.02,-0.01138,1e-05,1.92659]
[1777058518119,55.07,77613.0,0.02,-0.01141,1e-05,1.93067]
[1777058523155,55.07,77599.67,0.02,-0.01152,1e-05,1.94669]
[1777058528188,55.06,77600.3,0.02,-0.01152,1e-05,1.94566]
[1777058533224,55.06,77599.59,0.02,-0.01152,1e-05,1.94625]
[1777058538432,55.06,77599.47,0.02,-0.01152,1e-05,1.94618]
[1777058544301,55.06,77597.24,0.02,-0.01154,1e-05,1.9485]
[1777058549336,55.06,77597.11,0.02,-0.01153,1e-05,1.94836]
[1777058554371,55.06,77598.47,0.02,-0.01151,1e-05,1.94481]
[1777058559407,55.05,77598.84,0.02,-0.01151,1e-05,1.9441]
[1777058564441,55.05,77610.61,0.02,-0.01141,1e-05,1.92966]
[1777058569477,55.05,77610.37,0.02,-0.01141,1e-05,1.9299]
[1777058574512,55.05,77608.9,0.02,-0.01142,1e-05,1.93163]
[1777058579547,55.05,77606.79,0.02,-0.01144,1e-05,1.93415]
[1777058584582,55.05,77604.81,0.02,-0.01145,1e-05,1.93651]
[1777058589617,55.05,77609.49,0.02,-0.01141,1e-05,1.93079]
[1777058594652,55.05,77608.38,0.02,-0.01142,1e-05,1.93214]
[1777058600694,55.05,77608.84,0.02,-0.01142,1e-05,1.93156]
[1777058605730,55.05,77609.0,0.02,-0.01142,1e-05,1.93134]
[1777058610764,55.05,77613.29,0.02,-0.01138,1e-05,1.92612]
[1777058615799,55.05,77620.99,0.02,-0.01131,1e-05,1.91527]
[1777058620836,55.05,77620.27,0.02,-0.01132,1e-05,1.91627]
[1777058625868,55.05,77611.0,0.02,-0.01139,1e-05,1.92752]
[1777058630904,55.05,77612.83,0.02,-0.01138,1e-05,1.92535]
[1777058635939,55.05,77613.07,0.02,-0.01138,1e-05,1.92512]
[1777058641981,55.05,77614.0,0.02,-0.01137,1e-05,1.92408]
[1777058647017,55.06,77614.85,0.02,-0.01136,1e-05,1.92312]
[1777058652053,55.06,77601.99,0.02,-0.01147,1e-05,1.93872]
[1777058655077,55.05,77582.5,0.02,-0.01164,1e-05,1.96243]
[1777058660112,55.05,77569.18,0.02,-0.01175,1e-05,1.97845]
[1777058665149,55.05,77572.85,0.02,-0.01171,1e-05,1.97351]
[1777058670185,55.05,77575.64,0.02,-0.01169,1e-05,1.96967]
[1777058675220,55.05,77578.66,0.02,-0.01165,1e-05,1.96393]
[1777058680256,55.04,77578.56,0.02,-0.01165,1e-05,1.96366]
[1777058685788,55.04,77575.67,0.02,-0.01167,1e-05,1.9669]
[1777058693129,55.04,77571.62,0.02,-0.0117,1e-05,1.97148]
[1777058698387,55.05,77571.58,0.02,-0.01171,1e-05,1.97326]
[1777058703425,55.06,77572.97,0.02,-0.01171,1e-05,1.97326]
[1777058708456,55.07,77565.05,0.02,-0.01179,1e-05,1.98478]
[1777058713491,55.08,77559.79,0.02,-0.01185,1e-05,1.99294]
[1777058718526,55.09,77555.21,0.02,-0.0119,1e-05,2.00025]
[1777058723560,55.09,77552.95,0.02,-0.01193,1e-05,2.00466]
[1777058729602,55.11,77552.48,0.02,-0.01195,1e-05,2.00713]
[1777058734644,55.11,77550.89,0.02,-0.01196,1e-05,2.00812]
[1777058739676,55.1,77550.67,0.02,-0.01196,1e-05,2.00768]
[1777058744707,55.1,77550.49,0.02,-0.01195,1e-05,2.00719]
[1777058749742,55.1,77549.77,0.02,-0.01195,1e-05,2.00739]
[1777058754778,55.09,77543.66,0.02,-0.012,1e-05,2.0143]
[1777058759813,55.09,77541.45,0.02,-0.01202,1e-05,2.01632]
[1777058764848,55.08,77541.08,0.02,-0.01202,1e-05,2.01603]
[1777058769882,55.08,77537.46,0.02,-0.01204,1e-05,2.01968]
[1777058774918,55.08,77536.02,0.02,-0.01205,1e-05,2.02073]
[1777058779953,55.07,77535.61,0.02,-0.01205,1e-05,2.02047]
[1777058784988,55.07,77528.87,0.02,-0.0121,1e-05,2.02813]
[1777058790029,55.06,77523.05,0.02,-0.01215,1e-05,2.0346]
[1777058795058,55.06,77527.33,0.02,-0.01209,1e-05,2.02661]
[1777058800094,55.05,77530.02,0.02,-0.01206,1e-05,2.02231]
[1777058805128,55.05,77534.07,0.02,-0.01202,1e-05,2.01632]
[1777058806989,55.05,77527.46,0.02,-0.01208,1e-05,2.02444]
[1777058807142,55.05,77526.36,0.02,-0.01209,1e-05,2.02564]
[1777058811606,55.04,77525.36,0.02,-0.01209,1e-05,2.02614]
[1777058812177,55.04,77525.09,0.02,-0.01209,1e-05,2.02629]
[1777058813134,55.04,77525.09,0.02,-0.01209,1e-05,2.02629]
[1777058813196,55.04,77522.87,0.02,-0.01211,1e-05,2.0289]
[1777058818220,55.03,77528.04,0.02,-0.01206,1e-05,2.02145]
[1777058819362,55.03,77530.6,0.02,-0.01203,1e-05,2.01806]
[1777058820234,55.03,77535.8,0.02,-0.01199,1e-05,2.01136]
[1777058825270,55.03,77538.41,0.02,-0.01196,1e-05,2.00733]
[1777058830306,55.02,77537.73,0.02,-0.01196,1e-05,2.00738]
[1777058835341,55.02,77540.12,0.02,-0.01193,1e-05,2.00376]
[1777058840392,55.02,77544.1,0.02,-0.01189,1e-05,1.9979]
[1777058845410,55.01,77552.22,0.02,-0.01182,1e-05,1.98714]
[1777058850445,55.01,77555.36,0.02,-0.01179,1e-05,1.98264]
[1777058855481,55.01,77567.39,0.02,-0.01167,1e-05,1.96567]
[1777058860517,55.0,77565.46,0.02,-0.01168,1e-05,1.96762]
[1777058865553,55.0,77572.27,0.02,-0.01162,1e-05,1.95885]
[1777058871595,55.0,77562.27,0.02,-0.0117,1e-05,1.97069]
[1777058876630,55.0,77561.08,0.02,-0.01171,1e-05,1.97174]
[1777058881665,54.99,77560.43,0.02,-0.01171,1e-05,1.97214]
[1777058886701,54.99,77561.83,0.02,-0.0117,1e-05,1.97002]
[1777058891735,54.99,77551.27,0.02,-0.01179,1e-05,1.98264]
[1777058896771,54.99,77550.89,0.02,-0.01179,1e-05,1.98257]
[1777058901806,54.98,77552.26,0.02,-0.01177,1e-05,1.98033]
[1777058907854,54.98,77552.96,0.02,-0.01176,1e-05,1.97881]
[1777058912889,54.98,77554.96,0.02,-0.01173,1e-05,1.97416]
[1777058917926,54.97,77560.09,0.02,-0.01168,1e-05,1.96735]
[1777058922960,54.97,77561.72,0.02,-0.01167,1e-05,1.96492]
[1777058927995,54.97,77561.67,0.02,-0.01166,1e-05,1.96456]
[1777058933030,54.97,77566.32,0.02,-0.01162,1e-05,1.95843]
[1777058938065,54.96,77566.64,0.02,-0.01162,1e-05,1.95766]
[1777058943101,54.96,77567.36,0.02,-0.01161,1e-05,1.95632]
[1777058949142,54.96,77568.9,0.02,-0.01159,1e-05,1.95398]
[1777058954177,54.96,77570.35,0.02,-0.01158,1e-05,1.95184]
[1777058959211,54.96,77571.62,0.02,-0.01156,1e-05,1.94993]
[1777058964247,54.95,77571.58,0.02,-0.01156,1e-05,1.94963]
[1777058970289,54.95,77572.65,0.02,-0.01155,1e-05,1.94789]
[1777058975325,54.95,77574.77,0.02,-0.01152,1e-05,1.94335]
[1777058980358,54.95,77574.7,0.02,-0.01152,1e-05,1.94311]
[1777058985395,54.95,77575.79,0.02,-0.01151,1e-05,1.94146]
[1777058990430,54.94,77575.68,0.02,-0.0115,1e-05,1.94128]
[1777058996473,54.94,77576.05,0.02,-0.0115,1e-05,1.94045]
[1777059001506,54.94,77575.67,0.02,-0.0115,1e-05,1.9406]
[1777059006542,54.94,77590.39,0.02,-0.01137,1e-05,1.92249]
[1777059011576,54.94,77578.05,0.02,-0.01148,1e-05,1.93731]
[1777059016612,54.94,77577.37,0.02,-0.01148,1e-05,1.9379]
[1777059022437,54.94,77577.44,0.02,-0.01148,1e-05,1.93751]
[1777059027689,54.93,77573.53,0.02,-0.01151,1e-05,1.94196]
[1777059032723,54.93,77567.7,0.02,-0.01155,1e-05,1.94712]
[1777059037757,54.93,77569.78,0.02,-0.01153,1e-05,1.94422]
[1777059043800,54.93,77573.91,0.02,-0.01149,1e-05,1.93886]
[1777059048835,54.93,77567.9,0.02,-0.01154,1e-05,1.94593]
[1777059053874,54.92,77563.24,0.02,-0.01158,1e-05,1.95127]
[1777059058908,54.92,77576.6,0.02,-0.01146,1e-05,1.93468]
[1777059063944,54.92,77588.13,0.02,-0.01136,1e-05,1.92057]
[1777059069986,54.92,77599.93,0.02,-0.01126,1e-05,1.90638]
[1777059075021,54.92,77600.2,0.02,-0.01126,1e-05,1.90614]
[1777059080057,54.92,77600.31,0.02,-0.01126,1e-05,1.9061]
[1777059085100,54.92,77594.61,0.02,-0.01131,1e-05,1.91303]
[1777059090126,54.92,77595.29,0.02,-0.01131,1e-05,1.91224]
[1777059095160,54.92,77590.87,0.02,-0.01133,1e-05,1.91601]
[1777059100198,54.92,77584.57,0.02,-0.01139,1e-05,1.92366]
[1777059105231,54.92,77595.81,0.02,-0.01129,1e-05,1.91012]
[1777059110266,54.93,77611.2,0.02,-0.01117,1e-05,1.89183]
[1777059115301,54.93,77605.97,0.02,-0.01121,1e-05,1.89829]
[1777059120338,54.93,77607.38,0.02,-0.0112,1e-05,1.89679]
[1777059125371,54.93,77611.79,0.02,-0.01116,1e-05,1.89168]
[1777059130407,54.93,77633.9,0.02,-0.01098,1e-05,1.86568]
[1777059135442,54.93,77636.9,0.02,-0.01096,1e-05,1.86264]
[1777059140478,54.94,77633.99,0.02,-0.01099,1e-05,1.86662]
[1777059144558,54.94,77606.23,0.02,-0.01122,1e-05,1.89994]
[1777059146528,54.94,77585.57,0.02,-0.0114,1e-05,1.92496]
[1777059151558,54.94,77586.09,0.02,-0.01138,1e-05,1.92269]
[1777059156587,54.94,77585.12,0.02,-0.01139,1e-05,1.92384]
[1777059161623,54.94,77572.26,0.02,-0.0115,1e-05,1.93935]
[1777059166659,54.94,77576.95,0.02,-0.01146,1e-05,1.93355]
[1777059171692,54.94,77575.5,0.02,-0.01147,1e-05,1.93525]
[1777059176727,54.94,77573.36,0.02,-0.01149,1e-05,1.9378]
[1777059181764,54.94,77568.89,0.02,-0.01152,1e-05,1.94317]
[1777059186799,54.94,77569.01,0.02,-0.01152,1e-05,1.94293]
[1777059191833,54.93,77568.73,0.02,-0.01152,1e-05,1.94318]
[1777059196870,54.93,77566.51,0.02,-0.01154,1e-05,1.94576]
[1777059201903,54.93,77574.47,0.02,-0.01147,1e-05,1.93593]
[1777059206939,54.93,77572.1,0.02,-0.01149,1e-05,1.93877]
[1777059211978,54.93,77569.93,0.02,-0.0115,1e-05,1.93974]
[1777059217025,54.93,77569.58,0.02,-0.01151,1e-05,1.94013]
[1777059222059,54.93,77569.06,0.02,-0.01151,1e-05,1.94073]
[1777059227095,54.93,77567.18,0.02,-0.01153,1e-05,1.943]
[1777059233162,54.93,77559.71,0.02,-0.01159,1e-05,1.95202]
[1777059236158,54.93,77577.21,0.02,-0.01144,1e-05,1.93061]
[1777059241193,54.93,77583.33,0.02,-0.01139,1e-05,1.92329]
[1777059246228,54.93,77586.76,0.02,-0.01136,1e-05,1.91924]
[1777059251264,54.93,77589.78,0.02,-0.01134,1e-05,1.91571]
[1777059256298,54.93,77586.52,0.02,-0.01136,1e-05,1.91976]
[1777059261335,54.93,77588.84,0.02,-0.01134,1e-05,1.91704]
[1777059266369,54.93,77579.44,0.02,-0.01142,1e-05,1.92849]
[1777059271404,54.93,77576.96,0.02,-0.01144,1e-05,1.92989]
[1777059276438,54.94,77588.79,0.02,-0.01134,1e-05,1.91561]
[1777059280469,54.94,77606.48,0.02,-0.01119,1e-05,1.89453]
[1777059285501,54.94,77607.55,0.02,-0.01118,1e-05,1.89351]
[1777059290536,54.94,77608.42,0.02,-0.01118,1e-05,1.89273]
[1777059296578,54.94,77608.49,0.02,-0.01118,1e-05,1.8929]
[1777059301613,54.94,77610.93,0.02,-0.01116,1e-05,1.8902]
[1777059304635,54.94,77593.96,0.02,-0.0113,1e-05,1.91062]
[1777059309669,54.94,77590.19,0.02,-0.01133,1e-05,1.91521]
[1777059313698,54.94,77573.72,0.02,-0.01147,1e-05,1.93516]
[1777059318733,54.94,77573.21,0.02,-0.01148,1e-05,1.9357]
[1777059323769,54.94,77575.05,0.02,-0.01146,1e-05,1.93341]
[1777059328801,54.94,77572.01,0.02,-0.01149,1e-05,1.93706]
[1777059333837,54.94,77574.37,0.02,-0.01146,1e-05,1.93247]
[1777059338872,54.94,77577.22,0.02,-0.01143,1e-05,1.92894]
[1777059343906,54.94,77575.75,0.02,-0.01144,1e-05,1.93067]
[1777059348945,54.94,77565.33,0.02,-0.01153,1e-05,1.9433]
[1777059354767,54.94,77558.99,0.02,-0.01158,1e-05,1.95082]
[1777059360030,54.94,77561.42,0.02,-0.01156,1e-05,1.94767]
[1777059365059,54.94,77559.95,0.02,-0.01157,1e-05,1.94928]
[1777059370093,54.94,77567.51,0.02,-0.01151,1e-05,1.93985]
[1777059375129,54.93,77566.73,0.02,-0.01151,1e-05,1.94062]
[1777059379695,54.93,77584.16,0.02,-0.01136,1e-05,1.91928]
[1777059385197,54.93,77590.45,0.02,-0.01131,1e-05,1.91173]
[1777059390233,54.93,77585.67,0.02,-0.01135,1e-05,1.91757]
[1777059395267,54.93,77582.17,0.02,-0.01137,1e-05,1.92025]
[1777059400303,54.93,77579.07,0.02,-0.0114,1e-05,1.92406]
[1777059402004,54.93,77579.07,0.02,-0.0114,1e-05,1.92406]
[1777059402316,54.93,77562.21,0.02,-0.01154,1e-05,1.94459]
[1777059403762,54.93,77562.21,0.02,-0.01154,1e-05,1.94459]
[1777059403864,54.93,77560.76,0.02,-0.01155,1e-05,1.94631]
[1777059404860,54.93,77560.76,0.02,-0.01155,1e-05,1.94631]
[1777059404961,54.93,77560.69,0.02,-0.01155,1e-05,1.94637]
[1777059409330,54.93,77561.65,0.02,-0.01155,1e-05,1.94512]
[1777059409383,54.93,77566.17,0.02,-0.01151,1e-05,1.93958]
[1777059411775,54.93,77569.55,0.02,-0.01148,1e-05,1.93545]
[1777059411875,54.93,77576.49,0.02,-0.01142,1e-05,1.92701]
[1777059417424,54.93,77574.37,0.02,-0.01144,1e-05,1.92964]
[1777059422459,54.93,77571.6,0.02,-0.01146,1e-05,1.93307]
[1777059427492,54.93,77572.42,0.02,-0.01146,1e-05,1.93213]
[1777059432528,54.93,77572.98,0.02,-0.01145,1e-05,1.93152]
[1777059436077,54.94,77575.87,0.02,-0.01143,1e-05,1.92806]
[1777059436556,54.94,77576.4,0.02,-0.01142,1e-05,1.92744]
[1777059441590,54.94,77569.69,0.02,-0.01148,1e-05,1.93574]
[1777059446626,54.94,77560.67,0.02,-0.01156,1e-05,1.9468]
[1777059451661,54.94,77552.28,0.02,-0.01162,1e-05,1.95543]
[1777059456696,54.94,77552.78,0.02,-0.01162,1e-05,1.95472]
[1777059461731,54.93,77554.2,0.02,-0.0116,1e-05,1.95287]
[1777059463092,54.93,77554.2,0.02,-0.0116,1e-05,1.95287]
[1777059464024,54.93,77554.56,0.02,-0.0116,1e-05,1.95241]
[1777059466162,54.93,77554.69,0.02,-0.0116,1e-05,1.95221]
[1777059466767,54.93,77554.17,0.02,-0.0116,1e-05,1.95283]
[1777059471802,54.93,77553.48,0.02,-0.01161,1e-05,1.9535]
[1777059474805,54.93,77556.99,0.02,-0.01158,1e-05,1.94914]
[1777059474902,54.93,77560.57,0.02,-0.01155,1e-05,1.9447]
[1777059476184,54.93,77561.53,0.02,-0.01154,1e-05,1.94353]
[1777059476838,54.93,77562.01,0.02,-0.01153,1e-05,1.94292]
[1777059477392,54.93,77562.01,0.02,-0.01153,1e-05,1.94292]
[1777059477843,54.93,77564.56,0.02,-0.01151,1e-05,1.93978]
[1777059481019,54.93,77573.71,0.02,-0.01143,1e-05,1.9286]
[1777059481671,54.93,77574.64,0.02,-0.01143,1e-05,1.92747]
[1777059485350,54.93,77576.05,0.02,-0.01141,1e-05,1.92578]
[1777059485900,54.93,77570.4,0.02,-0.01146,1e-05,1.93266]
[1777059490935,54.93,77564.46,0.02,-0.01151,1e-05,1.93984]
[1777059495971,54.93,77572.01,0.02,-0.01145,1e-05,1.93063]
[1777059501011,54.93,77571.1,0.02,-0.01146,1e-05,1.93177]
[1777059501944,54.93,77571.1,0.02,-0.01146,1e-05,1.93177]
[1777059502041,54.93,77571.03,0.02,-0.01146,1e-05,1.93185]
[1777059504038,54.93,77594.57,0.02,-0.01126,1e-05,1.90344]
[1777059509072,54.93,77591.9,0.02,-0.01128,1e-05,1.90691]
[1777059514107,54.94,77595.4,0.02,-0.01125,1e-05,1.90138]
[1777059519142,54.94,77592.57,0.02,-0.01127,1e-05,1.90511]
[1777059524177,54.94,77590.72,0.02,-0.01129,1e-05,1.90765]
[1777059529131,54.94,77606.54,0.02,-0.01116,1e-05,1.88904]
[1777059534251,54.94,77607.79,0.02,-0.01115,1e-05,1.88799]
[1777059539285,54.95,77617.92,0.02,-0.01107,1e-05,1.87643]
[1777059545327,54.95,77615.63,0.02,-0.0111,1e-05,1.87976]
[1777059550712,54.95,77625.67,0.02,-0.01102,1e-05,1.86831]
[1777059551853,54.96,77624.18,0.02,-0.01104,1e-05,1.8713]
[1777059551897,54.97,77623.82,0.02,-0.01105,1e-05,1.87291]
[1777059554141,54.98,77622.35,0.02,-0.01107,1e-05,1.87687]
[1777059554390,54.99,77621.88,0.02,-0.01109,1e-05,1.87847]
[1777059559425,55.01,77620.14,0.02,-0.01113,1e-05,1.88525]
[1777059561508,55.02,77618.88,0.02,-0.01115,1e-05,1.8876]
[1777059561604,55.02,77612.63,0.02,-0.0112,1e-05,1.89579]
[1777059567487,55.04,77614.27,0.02,-0.01122,1e-05,1.89769]
[1777059572518,55.06,77615.93,0.02,-0.01121,1e-05,1.89689]
[1777059577552,55.08,77617.48,0.02,-0.01122,1e-05,1.89793]
[1777059582587,55.08,77622.83,0.02,-0.01118,1e-05,1.89276]
[1777059587635,55.08,77622.45,0.02,-0.01119,1e-05,1.8935]
[1777059592657,55.09,77626.46,0.02,-0.01116,1e-05,1.88896]
[1777059597693,55.09,77618.66,0.02,-0.01123,1e-05,1.89948]
[1777059598727,55.09,77618.66,0.02,-0.01123,1e-05,1.89948]
[1777059598806,55.09,77617.18,0.02,-0.01124,1e-05,1.90153]
[1777059601026,55.09,77616.84,0.02,-0.01125,1e-05,1.90196]
[1777059601036,55.09,77616.47,0.02,-0.01125,1e-05,1.90243]
[1777059607763,55.1,77615.43,0.02,-0.01126,1e-05,1.90411]
[1777059613808,55.1,77612.28,0.02,-0.01129,1e-05,1.90804]
[1777059618842,55.1,77612.0,0.02,-0.01129,1e-05,1.90848]
[1777059623876,55.1,77611.13,0.02,-0.0113,1e-05,1.90963]
[1777059628916,55.1,77611.22,0.02,-0.0113,1e-05,1.90962]
[1777059634041,55.1,77601.53,0.02,-0.01137,1e-05,1.91974]
[1777059634126,55.1,77605.42,0.02,-0.01134,1e-05,1.91506]
[1777059639990,55.1,77604.26,0.02,-0.01135,1e-05,1.9165]
[1777059645026,55.1,77603.36,0.02,-0.01136,1e-05,1.91759]
[1777059650063,55.1,77618.14,0.02,-0.01124,1e-05,1.89991]
[1777059655097,55.1,77618.51,0.02,-0.01123,1e-05,1.89965]
[1777059657742,55.1,77618.64,0.02,-0.01123,1e-05,1.8996]
[1777059658118,55.1,77618.73,0.02,-0.01123,1e-05,1.89953]
[1777059663155,55.1,77615.35,0.02,-0.01126,1e-05,1.90373]
[1777059668188,55.1,77622.02,0.02,-0.01121,1e-05,1.89592]
[1777059673223,55.11,77619.23,0.02,-0.01123,1e-05,1.89942]
[1777059678258,55.11,77619.74,0.02,-0.01123,1e-05,1.89899]
[1777059683293,55.11,77608.86,0.02,-0.01132,1e-05,1.9122]
[1777059685721,55.11,77601.56,0.02,-0.01138,1e-05,1.92101]
[1777059685814,55.11,77601.24,0.02,-0.01138,1e-05,1.9214]
[1777059689466,55.11,77601.62,0.02,-0.01138,1e-05,1.92095]
[1777059690339,55.11,77601.76,0.02,-0.01138,1e-05,1.92079]
[1777059690925,55.11,77601.76,0.02,-0.01138,1e-05,1.92079]
[1777059691349,55.11,77604.02,0.02,-0.01135,1e-05,1.91646]
[1777059691810,55.11,77604.02,0.02,-0.01135,1e-05,1.91646]
[1777059692356,55.11,77606.47,0.02,-0.01133,1e-05,1.91352]
[1777059693660,55.11,77606.47,0.02,-0.01133,1e-05,1.91352]
[1777059694147,55.11,77606.59,0.02,-0.01133,1e-05,1.91342]
[1777059695195,55.11,77606.59,0.02,-0.01133,1e-05,1.91342]
[1777059695279,55.11,77607.01,0.02,-0.01133,1e-05,1.91293]
[1777059698012,55.11,77610.31,0.02,-0.0113,1e-05,1.90899]
[1777059698102,55.11,77618.3,0.02,-0.01123,1e-05,1.89944]
[1777059704220,55.11,77619.06,0.02,-0.01123,1e-05,1.89885]
[1777059709474,55.11,77617.72,0.02,-0.01124,1e-05,1.90069]
[1777059714510,55.11,77616.75,0.02,-0.01125,1e-05,1.90206]
[1777059719544,55.11,77617.24,0.02,-0.01125,1e-05,1.90168]
[1777059724580,55.12,77625.46,0.02,-0.01118,1e-05,1.89212]
[1777059729615,55.12,77626.47,0.02,-0.01118,1e-05,1.89119]
[1777059734650,55.12,77624.7,0.02,-0.01119,1e-05,1.89356]
[1777059739686,55.12,77624.72,0.02,-0.01119,1e-05,1.89379]
[1777059744720,55.12,77619.82,0.02,-0.01124,1e-05,1.89988]
[1777059749754,55.12,77620.16,0.02,-0.01124,1e-05,1.89966]
[1777059754792,55.12,77621.81,0.02,-0.01121,1e-05,1.8963]
[1777059759825,55.12,77623.72,0.02,-0.0112,1e-05,1.89423]
[1777059765870,55.13,77626.87,0.02,-0.01117,1e-05,1.8907]
[1777059770906,55.13,77626.31,0.02,-0.01118,1e-05,1.89154]
[1777059775941,55.13,77632.37,0.02,-0.01113,1e-05,1.88448]
[1777059780975,55.13,77635.65,0.02,-0.01111,1e-05,1.88077]
[1777059786012,55.13,77641.77,0.02,-0.01106,1e-05,1.87374]
[1777059793062,55.13,77644.92,0.02,-0.01103,1e-05,1.87039]
[1777059798100,55.13,77650.12,0.02,-0.01099,1e-05,1.86453]
[1777059798701,55.13,77650.12,0.02,-0.01099,1e-05,1.86453]
[1777059799104,55.13,77655.65,0.02,-0.01095,1e-05,1.85808]
[1777059801616,55.13,77655.4,0.02,-0.01095,1e-05,1.85845]
[1777059802123,55.14,77655.81,0.02,-0.01095,1e-05,1.85811]
[1777059807160,55.14,77653.58,0.02,-0.01097,1e-05,1.86108]
[1777059812197,55.14,77653.31,0.02,-0.01096,1e-05,1.86013]
[1777059817232,55.14,77653.63,0.02,-0.01096,1e-05,1.86009]
[1777059820083,55.14,77653.32,0.02,-0.01097,1e-05,1.86065]
[1777059820254,55.14,77653.46,0.02,-0.01097,1e-05,1.86048]
[1777059820811,55.14,77653.46,0.02,-0.01097,1e-05,1.86048]
[1777059821480,55.14,77653.46,0.02,-0.01097,1e-05,1.86048]
[1777059821266,55.14,77653.39,0.02,-0.01097,1e-05,1.86063]
[1777059822266,55.14,77653.3,0.02,-0.01097,1e-05,1.86086]
[1777059827303,55.15,77652.95,0.02,-0.01097,1e-05,1.86159]
[1777059832336,55.15,77653.21,0.02,-0.01097,1e-05,1.86158]
[1777059837373,55.15,77653.53,0.02,-0.01097,1e-05,1.86152]
[1777059842406,55.15,77652.37,0.02,-0.01099,1e-05,1.86318]
[1777059847442,55.15,77652.14,0.02,-0.01099,1e-05,1.86375]
[1777059853484,55.15,77651.25,0.02,-0.011,1e-05,1.86512]
[1777059858521,55.16,77651.87,0.02,-0.011,1e-05,1.86465]
[1777059863554,55.16,77648.66,0.02,-0.01102,1e-05,1.86869]
[1777059868590,55.16,77646.69,0.02,-0.01104,1e-05,1.87122]
[1777059872763,55.16,77647.48,0.02,-0.01103,1e-05,1.86882]
[1777059872807,55.16,77632.91,0.02,-0.01115,1e-05,1.88612]
[1777059878659,55.16,77621.84,0.02,-0.01124,1e-05,1.89935]
[1777059880936,55.16,77621.54,0.02,-0.01124,1e-05,1.89971]
[1777059881035,55.16,77627.1,0.02,-0.01119,1e-05,1.89306]
[1777059886714,55.16,77623.87,0.02,-0.01122,1e-05,1.89698]
[1777059891750,55.16,77619.69,0.02,-0.01126,1e-05,1.90202]
[1777059896785,55.16,77615.96,0.02,-0.01129,1e-05,1.90651]
[1777059901826,55.16,77613.31,0.02,-0.01131,1e-05,1.9097]
[1777059907321,55.16,77612.08,0.02,-0.01132,1e-05,1.91114]
[1777059907384,55.16,77611.32,0.02,-0.01133,1e-05,1.91205]
[1777059911060,55.16,77604.74,0.02,-0.01138,1e-05,1.91996]
[1777059911151,55.16,77603.4,0.02,-0.01139,1e-05,1.92156]
[1777059916924,55.16,77599.92,0.02,-0.01142,1e-05,1.92569]
[1777059921960,55.16,77594.55,0.02,-0.01147,1e-05,1.93208]
[1777059926999,55.16,77586.31,0.02,-0.01153,1e-05,1.94196]
[1777059932039,55.16,77587.12,0.02,-0.01152,1e-05,1.93915]
[1777059937076,55.16,77586.81,0.02,-0.01152,1e-05,1.93935]
[1777059942110,55.15,77580.11,0.02,-0.01157,1e-05,1.94731]
[1777059949159,55.15,77581.04,0.02,-0.01156,1e-05,1.94582]
[1777059955201,55.15,77582.16,0.02,-0.01155,1e-05,1.94418]
[1777059960243,55.15,77579.15,0.02,-0.01158,1e-05,1.94764]
[1777059965274,55.15,77576.98,0.02,-0.01159,1e-05,1.95007]
[1777059970309,55.15,77576.96,0.02,-0.01159,1e-05,1.94987]
[1777059975344,55.15,77576.62,0.02,-0.01159,1e-05,1.9501]
[1777059980380,55.14,77569.9,0.02,-0.01165,1e-05,1.95811]
[1777059985415,55.14,77570.98,0.02,-0.01164,1e-05,1.95651]
[1777059990461,55.14,77572.09,0.02,-0.01163,1e-05,1.95484]
[1777059995484,55.14,77575.12,0.02,-0.01159,1e-05,1.94927]
[1777060000525,55.14,77570.97,0.02,-0.01162,1e-05,1.95413]
[1777060005555,55.14,77571.9,0.02,-0.01162,1e-05,1.95275]
[1777060010590,55.14,77573.51,0.02,-0.0116,1e-05,1.95058]
[1777060015625,55.14,77573.34,0.02,-0.0116,1e-05,1.95059]
[1777060020662,55.13,77572.53,0.02,-0.01161,1e-05,1.95137]
[1777060025697,55.13,77573.43,0.02,-0.0116,1e-05,1.95008]
[1777060030731,55.13,77573.71,0.02,-0.01159,1e-05,1.94954]
[1777060035766,55.13,77572.93,0.02,-0.0116,1e-05,1.95031]
[1777060041812,55.13,77570.9,0.02,-0.01161,1e-05,1.95254]
[1777060046848,55.13,77576.0,0.02,-0.01157,1e-05,1.9461]
[1777060050873,55.13,77599.15,0.02,-0.01137,1e-05,1.91798]
[1777060055909,55.13,77598.37,0.02,-0.01137,1e-05,1.9174]
[1777060060944,55.13,77607.3,0.02,-0.0113,1e-05,1.9068]
[1777060065979,55.13,77599.28,0.02,-0.01136,1e-05,1.9166]
[1777060071013,55.13,77589.95,0.02,-0.01144,1e-05,1.92794]
[1777060076048,55.13,77588.85,0.02,-0.01145,1e-05,1.92928]
[1777060081085,55.13,77586.64,0.02,-0.01147,1e-05,1.93198]
[1777060086121,55.13,77580.26,0.02,-0.01153,1e-05,1.93969]
[1777060091159,55.13,77579.84,0.02,-0.01153,1e-05,1.94014]
[1777060096190,55.13,77573.38,0.02,-0.01158,1e-05,1.94789]
[1777060101226,55.13,77578.33,0.02,-0.01154,1e-05,1.9417]
[1777060107269,55.13,77581.92,0.02,-0.01151,1e-05,1.9372]
[1777060113310,55.13,77583.7,0.02,-0.01148,1e-05,1.93329]
[1777060118347,55.13,77574.38,0.02,-0.01156,1e-05,1.94454]
[1777060124388,55.13,77576.25,0.02,-0.01154,1e-05,1.94202]
[1777060130428,55.12,77574.04,0.02,-0.01156,1e-05,1.94447]
[1777060135464,55.12,77573.93,0.02,-0.01156,1e-05,1.9444]
[1777060140499,55.12,77573.93,0.02,-0.01156,1e-05,1.94422]
[1777060145536,55.12,77573.15,0.02,-0.01157,1e-05,1.94499]
[1777060150569,55.12,77583.66,0.02,-0.01148,1e-05,1.93208]
[1777060150917,55.12,77583.66,0.02,-0.01148,1e-05,1.93208]
[1777060151576,55.12,77579.63,0.02,-0.01151,1e-05,1.93697]
[1777060152926,55.12,77579.55,0.02,-0.01151,1e-05,1.93703]
[1777060153591,55.12,77579.27,0.02,-0.01151,1e-05,1.93736]
[1777060158624,55.12,77577.71,0.02,-0.01152,1e-05,1.93918]
[1777060163664,55.12,77577.16,0.02,-0.01153,1e-05,1.93972]
[1777060168698,55.12,77576.55,0.02,-0.01153,1e-05,1.94034]
[1777060171689,55.12,77576.33,0.02,-0.01153,1e-05,1.94056]
[1777060171790,55.12,77576.24,0.02,-0.01153,1e-05,1.93902]
[1777060177760,55.12,77574.37,0.02,-0.01154,1e-05,1.94115]
[1777060178150,55.12,77574.37,0.02,-0.01154,1e-05,1.94115]
[1777060178767,55.12,77574.25,0.02,-0.01154,1e-05,1.94127]
[1777060183167,55.12,77573.0,0.02,-0.01155,1e-05,1.9427]
[1777060183803,55.12,77572.59,0.02,-0.01155,1e-05,1.94314]
[1777060185813,55.12,77572.42,0.02,-0.01156,1e-05,1.94332]
[1777060186624,55.12,77572.62,0.02,-0.01155,1e-05,1.94305]
[1777060187810,55.12,77572.42,0.02,-0.01156,1e-05,1.94326]
[1777060187830,55.12,77573.47,0.02,-0.01155,1e-05,1.94195]
[1777060192865,55.11,77571.98,0.02,-0.01156,1e-05,1.94362]
[1777060197899,55.11,77567.3,0.02,-0.0116,1e-05,1.94919]
[1777060203237,55.11,77578.72,0.02,-0.0115,1e-05,1.93512]
[1777060208982,55.11,77578.73,0.02,-0.0115,1e-05,1.93503]
[1777060214015,55.11,77582.79,0.02,-0.01146,1e-05,1.93014]
[1777060219049,55.11,77582.57,0.02,-0.01147,1e-05,1.93043]
[1777060224086,55.11,77586.92,0.02,-0.01143,1e-05,1.92526]
[1777060228114,55.11,77565.5,0.02,-0.01161,1e-05,1.95137]
[1777060233149,55.11,77561.53,0.02,-0.01164,1e-05,1.95449]
[1777060234141,55.11,77561.53,0.02,-0.01164,1e-05,1.95449]
[1777060234174,55.11,77561.14,0.02,-0.01164,1e-05,1.95494]
[1777060239191,55.11,77561.67,0.02,-0.01163,1e-05,1.95417]
[1777060244226,55.11,77560.53,0.02,-0.01164,1e-05,1.95542]
[1777060245630,55.11,77560.53,0.02,-0.01164,1e-05,1.95542]
[1777060245693,55.11,77561.57,0.02,-0.01163,1e-05,1.95409]
[1777060251276,55.11,77563.12,0.02,-0.01162,1e-05,1.95206]
[1777060256309,55.11,77566.17,0.02,-0.01159,1e-05,1.94822]
[1777060261345,55.11,77566.91,0.02,-0.01159,1e-05,1.9472]
[1777060266382,55.11,77566.95,0.02,-0.01158,1e-05,1.94703]
[1777060271416,55.11,77566.83,0.02,-0.01158,1e-05,1.94704]
[1777060276451,55.11,77567.0,0.02,-0.01158,1e-05,1.94673]
[1777060281486,55.11,77574.79,0.02,-0.01151,1e-05,1.93704]
[1777060286521,55.11,77584.92,0.02,-0.01143,1e-05,1.92473]
[1777060291555,55.11,77581.09,0.02,-0.01145,1e-05,1.92775]
[1777060296592,55.11,77583.84,0.02,-0.01143,1e-05,1.92441]
[1777060301629,55.11,77586.89,0.02,-0.0114,1e-05,1.92075]
[1777060306660,55.11,77579.3,0.02,-0.01147,1e-05,1.92998]
[1777060311700,55.11,77578.59,0.02,-0.01147,1e-05,1.93082]
[1777060316732,55.11,77583.33,0.02,-0.01143,1e-05,1.92508]
[1777060321773,55.11,77577.01,0.02,-0.01149,1e-05,1.93276]
[1777060327811,55.11,77572.58,0.02,-0.01152,1e-05,1.93808]
[1777060333858,55.11,77573.72,0.02,-0.01151,1e-05,1.93662]
[1777060338893,55.11,77584.42,0.02,-0.01142,1e-05,1.92359]
[1777060343928,55.11,77584.35,0.02,-0.01142,1e-05,1.92373]
[1777060348962,55.11,77584.14,0.02,-0.01143,1e-05,1.92405]
[1777060353998,55.11,77576.47,0.02,-0.01148,1e-05,1.93174]
[1777060359033,55.11,77573.32,0.02,-0.01151,1e-05,1.93553]
[1777060364070,55.1,77559.35,0.02,-0.01163,1e-05,1.95247]
[1777060369105,55.1,77562.68,0.02,-0.0116,1e-05,1.94818]
[1777060374142,55.1,77565.54,0.02,-0.01157,1e-05,1.94446]
[1777060379175,55.1,77567.33,0.02,-0.01155,1e-05,1.94205]
[1777060384687,55.1,77569.0,0.02,-0.01154,1e-05,1.93986]
[1777060384703,55.1,77559.34,0.02,-0.01162,1e-05,1.95163]
[1777060390253,55.1,77554.23,0.02,-0.01166,1e-05,1.9575]
[1777060395661,55.1,77544.72,0.02,-0.01174,1e-05,1.96887]
[1777060395749,55.1,77544.72,0.02,-0.01174,1e-05,1.96887]
[1777060395831,55.1,77549.84,0.02,-0.0117,1e-05,1.96246]
[1777060398568,55.09,77560.46,0.02,-0.0116,1e-05,1.94926]
[1777060398608,55.09,77561.52,0.02,-0.01159,1e-05,1.94789]
[1777060404351,55.09,77562.1,0.02,-0.01159,1e-05,1.94683]
[1777060409386,55.09,77557.39,0.02,-0.01163,1e-05,1.95232]
[1777060412408,55.09,77572.16,0.02,-0.01149,1e-05,1.93253]
[1777060417444,55.09,77576.67,0.02,-0.01145,1e-05,1.92693]
[1777060422480,55.09,77581.54,0.02,-0.01141,1e-05,1.92093]
[1777060427518,55.09,77584.5,0.02,-0.01138,1e-05,1.91731]
[1777060434562,55.09,77587.57,0.02,-0.01136,1e-05,1.91354]
[1777060435316,55.09,77587.57,0.02,-0.01136,1e-05,1.91354]
[1777060435503,55.09,77587.57,0.02,-0.01136,1e-05,1.91354]
[1777060435572,55.09,77587.25,0.02,-0.01136,1e-05,1.91392]
[1777060436477,55.09,77587.25,0.02,-0.01136,1e-05,1.91392]
[1777060436499,55.09,77587.25,0.02,-0.01136,1e-05,1.91392]
[1777060436982,55.09,77587.25,0.02,-0.01136,1e-05,1.91392]
[1777060437072,55.09,77600.47,0.02,-0.01125,1e-05,1.89804]
[1777060442619,55.09,77595.85,0.02,-0.01129,1e-05,1.90369]
[1777060447654,55.09,77591.59,0.02,-0.01132,1e-05,1.90889]
[1777060452690,55.09,77590.43,0.02,-0.01133,1e-05,1.91036]
[1777060457726,55.09,77589.83,0.02,-0.01134,1e-05,1.91116]
[1777060461089,55.09,77588.77,0.02,-0.01135,1e-05,1.91247]
[1777060461754,55.09,77588.16,0.02,-0.01135,1e-05,1.91323]
[1777060466788,55.09,77583.99,0.02,-0.01139,1e-05,1.91832]
[1777060471826,55.09,77581.29,0.02,-0.0114,1e-05,1.91999]
[1777060476858,55.09,77580.58,0.02,-0.01141,1e-05,1.92087]
[1777060479880,55.09,77563.46,0.02,-0.01156,1e-05,1.94165]
[1777060484914,55.09,77564.09,0.02,-0.01155,1e-05,1.94074]
[1777060489949,55.09,77575.79,0.02,-0.01145,1e-05,1.92641]
[1777060494985,55.09,77585.75,0.02,-0.01137,1e-05,1.91446]
[1777060500028,55.09,77589.15,0.02,-0.01134,1e-05,1.91048]
[1777060505065,55.09,77595.59,0.02,-0.01128,1e-05,1.9029]
[1777060510100,55.09,77592.11,0.02,-0.01131,1e-05,1.90724]
[1777060515135,55.09,77587.14,0.02,-0.01136,1e-05,1.91335]
[1777060520177,55.09,77583.15,0.02,-0.01139,1e-05,1.91824]
[1777060525205,55.09,77579.56,0.02,-0.01142,1e-05,1.92261]
[1777060530240,55.09,77572.45,0.02,-0.01148,1e-05,1.93122]
[1777060535276,55.09,77573.72,0.02,-0.01146,1e-05,1.92803]
[1777060540310,55.09,77576.55,0.02,-0.01144,1e-05,1.92462]
[1777060545921,55.09,77574.78,0.02,-0.01145,1e-05,1.92679]
[1777060545961,55.09,77574.47,0.02,-0.01146,1e-05,1.92717]
[1777060547734,55.09,77574.47,0.02,-0.01146,1e-05,1.92718]
[1777060548141,55.09,77574.26,0.02,-0.01146,1e-05,1.92744]
[1777060548646,55.09,77574.26,0.02,-0.01146,1e-05,1.92744]
[1777060548690,55.09,77573.53,0.02,-0.01146,1e-05,1.92832]
[1777060555193,55.09,77573.59,0.02,-0.01146,1e-05,1.92826]
[1777060555207,55.09,77588.54,0.02,-0.01134,1e-05,1.91023]
[1777060556469,55.09,77588.54,0.02,-0.01134,1e-05,1.91023]
[1777060556566,55.09,77588.97,0.02,-0.01133,1e-05,1.90974]
[1777060560838,55.09,77588.53,0.02,-0.01134,1e-05,1.91037]
[1777060560938,55.1,77587.98,0.02,-0.01134,1e-05,1.91107]
[1777060563344,55.1,77588.49,0.02,-0.01134,1e-05,1.91051]
[1777060564197,55.1,77588.49,0.02,-0.01134,1e-05,1.91051]
[1777060571527,55.1,77584.4,0.02,-0.01138,1e-05,1.91572]
[1777060576561,55.1,77583.67,0.02,-0.01138,1e-05,1.91693]
[1777060577370,55.1,77583.67,0.02,-0.01138,1e-05,1.91693]
[1777060577570,55.1,77583.01,0.02,-0.01139,1e-05,1.91797]
[1777060582604,55.11,77586.2,0.02,-0.01137,1e-05,1.91541]
[1777060587642,55.11,77580.23,0.02,-0.01142,1e-05,1.92274]
[1777060592674,55.11,77578.55,0.02,-0.01143,1e-05,1.92324]
[1777060597709,55.11,77583.28,0.02,-0.01139,1e-05,1.91763]
[1777060602745,55.11,77579.1,0.02,-0.01143,1e-05,1.9228]
[1777060607779,55.11,77578.25,0.02,-0.01144,1e-05,1.92394]
[1777060613823,55.11,77578.71,0.02,-0.01143,1e-05,1.92354]
[1777060618856,55.12,77593.89,0.02,-0.01131,1e-05,1.90628]
[1777060623892,55.12,77596.87,0.02,-0.01129,1e-05,1.90298]
[1777060628927,55.12,77592.4,0.02,-0.01133,1e-05,1.90859]
[1777060633961,55.12,77592.84,0.02,-0.01133,1e-05,1.90826]
[1777060638997,55.12,77595.3,0.02,-0.01131,1e-05,1.90551]
[1777060644033,55.12,77587.98,0.02,-0.01137,1e-05,1.91451]
[1777060649068,55.12,77582.64,0.02,-0.01141,1e-05,1.92107]
[1777060654104,55.12,77581.75,0.02,-0.01141,1e-05,1.92061]
[1777060659138,55.13,77588.82,0.02,-0.01135,1e-05,1.91221]
[1777060664180,55.13,77602.4,0.02,-0.01124,1e-05,1.8961]
[1777060666774,55.13,77602.97,0.02,-0.01124,1e-05,1.89552]
[1777060667198,55.13,77607.7,0.02,-0.0112,1e-05,1.88986]
[1777060667732,55.13,77607.7,0.02,-0.0112,1e-05,1.88986]
[1777060668205,55.13,77608.22,0.02,-0.0112,1e-05,1.88936]
[1777060673240,55.13,77611.14,0.02,-0.01117,1e-05,1.88619]
[1777060678276,55.13,77613.61,0.02,-0.01116,1e-05,1.88356]
[1777060683315,55.13,77618.78,0.02,-0.01111,1e-05,1.87774]
[1777060688384,55.13,77617.58,0.02,-0.01113,1e-05,1.87939]
[1777060698416,55.14,77633.84,0.02,-0.011,1e-05,1.86083]
[1777060703453,55.14,77633.32,0.02,-0.011,1e-05,1.86174]
[1777060708487,55.14,77624.45,0.02,-0.01108,1e-05,1.87243]
[1777060713524,55.14,77622.96,0.02,-0.01108,1e-05,1.8728]
[1777060718557,55.14,77616.39,0.02,-0.01114,1e-05,1.88079]
[1777060723593,55.14,77613.29,0.02,-0.01116,1e-05,1.88465]
[1777060728630,55.15,77616.33,0.02,-0.01114,1e-05,1.88121]
[1777060733663,55.15,77629.69,0.02,-0.01103,1e-05,1.86565]
[1777060738699,55.15,77627.0,0.02,-0.01106,1e-05,1.86916]
[1777060743733,55.15,77617.75,0.02,-0.01113,1e-05,1.88041]
[1777060748769,55.15,77615.74,0.02,-0.01115,1e-05,1.88302]
[1777060753805,55.15,77607.96,0.02,-0.01122,1e-05,1.89243]
[1777060758838,55.15,77610.95,0.02,-0.01119,1e-05,1.88901]
[1777060763873,55.15,77610.77,0.02,-0.0112,1e-05,1.88939]
[1777060768908,55.16,77604.79,0.02,-0.01125,1e-05,1.89666]
[1777060774952,55.16,77608.09,0.02,-0.01121,1e-05,1.89128]
[1777060779985,55.16,77617.25,0.02,-0.01114,1e-05,1.88057]
[1777060785027,55.16,77620.51,0.02,-0.01111,1e-05,1.87698]
[1777060790062,55.16,77625.6,0.02,-0.01107,1e-05,1.87125]
[1777060795508,55.16,77615.91,0.02,-0.01115,1e-05,1.88301]
[1777060801145,55.16,77616.69,0.02,-0.01115,1e-05,1.88234]
[1777060806187,55.16,77616.97,0.02,-0.01115,1e-05,1.88217]
[1777060811224,55.17,77613.33,0.02,-0.01118,1e-05,1.88672]
[1777060816254,55.17,77614.75,0.02,-0.01117,1e-05,1.88521]
[1777060821297,55.17,77615.71,0.02,-0.01116,1e-05,1.88427]
[1777060826324,55.17,77601.63,0.02,-0.01128,1e-05,1.90127]
[1777060831360,55.17,77603.97,0.02,-0.01125,1e-05,1.89693]
[1777060836394,55.17,77606.85,0.02,-0.01123,1e-05,1.89365]
[1777060841432,55.17,77594.63,0.02,-0.01133,1e-05,1.9084]
[1777060844452,55.17,77577.74,0.02,-0.01148,1e-05,1.92876]
[1777060847478,55.17,77559.03,0.02,-0.01163,1e-05,1.95149]
[1777060852511,55.17,77548.36,0.02,-0.01173,1e-05,1.96448]
[1777060857547,55.17,77553.13,0.02,-0.01168,1e-05,1.95809]
[1777060862613,55.16,77548.32,0.02,-0.01172,1e-05,1.96345]
[1777060865603,55.16,77567.07,0.02,-0.01156,1e-05,1.94016]
[1777060870641,55.16,77574.12,0.02,-0.01149,1e-05,1.93121]
[1777060875676,55.16,77576.3,0.02,-0.01147,1e-05,1.92822]
[1777060880712,55.16,77577.61,0.02,-0.01146,1e-05,1.92626]
[1777060885746,55.15,77583.75,0.02,-0.0114,1e-05,1.91848]
[1777060890783,55.15,77594.3,0.02,-0.01131,1e-05,1.90555]
[1777060895817,55.15,77597.6,0.02,-0.01128,1e-05,1.89982]
[1777060900852,55.15,77596.59,0.02,-0.01128,1e-05,1.9009]
[1777060905886,55.15,77595.9,0.02,-0.01129,1e-05,1.9016]
[1777060910923,55.15,77594.0,0.02,-0.0113,1e-05,1.90377]
[1777060915958,55.15,77601.33,0.02,-0.01124,1e-05,1.89496]
[1777060920995,55.15,77601.16,0.02,-0.01124,1e-05,1.89519]
[1777060926030,55.15,77614.83,0.02,-0.01113,1e-05,1.879]
[1777060931067,55.15,77613.5,0.02,-0.01114,1e-05,1.88081]
[1777060936102,55.15,77606.3,0.02,-0.0112,1e-05,1.88958]
[1777060941136,55.15,77594.53,0.02,-0.0113,1e-05,1.90379]
[1777060946169,55.15,77591.85,0.02,-0.01133,1e-05,1.90708]
[1777060951205,55.15,77589.07,0.02,-0.01134,1e-05,1.90886]
[1777060956245,55.15,77587.15,0.02,-0.01136,1e-05,1.91122]
[1777060958563,55.15,77561.94,0.02,-0.01157,1e-05,1.94181]
[1777060960279,55.15,77546.15,0.02,-0.01171,1e-05,1.96113]
[1777060965308,55.16,77539.66,0.02,-0.01177,1e-05,1.96959]
[1777060970343,55.16,77538.03,0.02,-0.01178,1e-05,1.97159]
[1777060975378,55.15,77537.98,0.02,-0.01178,1e-05,1.97118]
[1777060980412,55.15,77530.7,0.02,-0.01184,1e-05,1.97973]
[1777060985447,55.15,77519.64,0.02,-0.01193,1e-05,1.99292]
[1777060990483,55.14,77516.7,0.02,-0.01195,1e-05,1.99594]
[1777060995523,55.14,77515.27,0.02,-0.01196,1e-05,1.99707]
[1777060997533,55.14,77531.23,0.02,-0.01182,1e-05,1.97688]
[1777061002569,55.14,77537.14,0.02,-0.01176,1e-05,1.96912]
[1777061007609,55.13,77532.0,0.02,-0.01181,1e-05,1.97507]
[1777061012650,55.13,77518.82,0.02,-0.01191,1e-05,1.98932]
[1777061017676,55.13,77531.96,0.02,-0.0118,1e-05,1.97334]
[1777061022711,55.13,77532.79,0.02,-0.01178,1e-05,1.97188]
[1777061027746,55.13,77533.67,0.02,-0.01177,1e-05,1.97036]
[1777061032781,55.13,77534.4,0.02,-0.01177,1e-05,1.96904]
[1777061037816,55.12,77534.81,0.02,-0.01176,1e-05,1.9681]
[1777061040836,55.12,77556.44,0.02,-0.01157,1e-05,1.94134]
[1777061045874,55.13,77560.32,0.02,-0.01154,1e-05,1.9373]
[1777061050907,55.13,77553.62,0.02,-0.0116,1e-05,1.94524]
[1777061055942,55.12,77551.94,0.02,-0.01161,1e-05,1.94703]
[1777061060977,55.12,77566.8,0.02,-0.01148,1e-05,1.92868]
[1777061066016,55.12,77566.44,0.02,-0.01148,1e-05,1.92897]
[1777061071049,55.12,77569.52,0.02,-0.01145,1e-05,1.92343]
[1777061076085,55.12,77573.49,0.02,-0.01141,1e-05,1.9185]
[1777061081120,55.12,77573.66,0.02,-0.01141,1e-05,1.91816]
[1777061086156,55.12,77575.09,0.02,-0.0114,1e-05,1.91628]
[1777061091189,55.12,77577.4,0.02,-0.01138,1e-05,1.91334]
[1777061096226,55.12,77579.1,0.02,-0.01136,1e-05,1.91113]
[1777061101261,55.12,77581.5,0.02,-0.01134,1e-05,1.9081]
[1777061106299,55.12,77584.83,0.02,-0.01131,1e-05,1.904]
[1777061111334,55.12,77585.83,0.02,-0.0113,1e-05,1.90273]
[1777061117379,55.12,77581.09,0.02,-0.01134,1e-05,1.90845]
[1777061122411,55.12,77585.63,0.02,-0.01131,1e-05,1.90303]
[1777061127450,55.12,77584.48,0.02,-0.01132,1e-05,1.9045]
[1777061132484,55.12,77591.48,0.02,-0.01125,1e-05,1.89463]
[1777061138526,55.12,77595.54,0.02,-0.01122,1e-05,1.88996]
[1777061143565,55.12,77594.03,0.02,-0.01123,1e-05,1.8919]
[1777061148599,55.12,77596.9,0.02,-0.01121,1e-05,1.88856]
[1777061153634,55.12,77601.89,0.02,-0.01117,1e-05,1.88268]
[1777061158671,55.12,77604.36,0.02,-0.01115,1e-05,1.87985]
[1777061163707,55.12,77605.72,0.02,-0.01114,1e-05,1.87838]
[1777061168741,55.12,77606.96,0.02,-0.01113,1e-05,1.87702]
[1777061173777,55.12,77607.57,0.02,-0.01112,1e-05,1.87641]
[1777061178813,55.12,77607.41,0.02,-0.01112,1e-05,1.8767]
[1777061183847,55.12,77606.12,0.02,-0.01114,1e-05,1.87832]
[1777061188882,55.12,77609.85,0.02,-0.0111,1e-05,1.87398]
[1777061193929,55.13,77612.69,0.02,-0.01107,1e-05,1.86915]
[1777061198954,55.13,77613.65,0.02,-0.01107,1e-05,1.86816]
[1777061203988,55.13,77611.96,0.02,-0.01108,1e-05,1.87028]
[1777061209024,55.13,77611.41,0.02,-0.01109,1e-05,1.87104]
[1777061214060,55.13,77611.13,0.02,-0.01109,1e-05,1.87146]
[1777061219094,55.13,77611.68,0.02,-0.01109,1e-05,1.87089]
[1777061225137,55.13,77611.39,0.02,-0.01109,1e-05,1.87134]
[1777061228405,55.13,77579.77,0.02,-0.01135,1e-05,1.90916]
[1777061234205,55.13,77577.58,0.02,-0.01137,1e-05,1.91154]
[1777061239239,55.13,77582.99,0.02,-0.01132,1e-05,1.90488]
[1777061244275,55.13,77580.3,0.02,-0.01134,1e-05,1.90806]
[1777061249311,55.13,77571.61,0.02,-0.01142,1e-05,1.91843]
[1777061254344,55.12,77563.02,0.02,-0.01148,1e-05,1.92708]
[1777061259378,55.12,77563.32,0.02,-0.01148,1e-05,1.92652]
[1777061264425,55.12,77575.35,0.02,-0.01137,1e-05,1.91184]
[1777061269452,55.12,77572.11,0.02,-0.0114,1e-05,1.91569]
[1777061274486,55.12,77563.39,0.02,-0.01147,1e-05,1.92618]
[1777061279525,55.13,77557.06,0.02,-0.01153,1e-05,1.9346]
[1777061284556,55.14,77555.83,0.02,-0.01156,1e-05,1.93814]
[1777061289592,55.15,77558.6,0.02,-0.01155,1e-05,1.9368]
[1777061294627,55.16,77564.75,0.02,-0.01151,1e-05,1.9314]
[1777061298656,55.17,77563.75,0.02,-0.01153,1e-05,1.93428]
[1777061302644,55.17,77563.75,0.02,-0.01153,1e-05,1.93428]
[1777061307719,55.18,77561.07,0.02,-0.01156,1e-05,1.93904]
[1777061312753,55.19,77560.72,0.02,-0.01157,1e-05,1.93985]
[1777061317788,55.2,77558.86,0.02,-0.0116,1e-05,1.94415]
[1777061322832,55.21,77558.91,0.02,-0.01161,1e-05,1.94608]
[1777061327862,55.22,77558.87,0.02,-0.01163,1e-05,1.9481]
[1777061332897,55.23,77557.18,0.02,-0.01165,1e-05,1.9521]
[1777061337931,55.25,77557.51,0.02,-0.01166,1e-05,1.95359]
[1777061342968,55.26,77557.58,0.02,-0.01168,1e-05,1.95538]
[1777061348001,55.27,77557.84,0.02,-0.01169,1e-05,1.95691]
[1777061353039,55.28,77557.26,0.02,-0.0117,1e-05,1.95946]
[1777061358073,55.28,77557.19,0.02,-0.01171,1e-05,1.95959]
[1777061363107,55.29,77557.93,0.02,-0.01171,1e-05,1.9605]
[1777061368142,55.3,77556.65,0.02,-0.01174,1e-05,1.96387]
[1777061373176,55.31,77543.47,0.02,-0.01185,1e-05,1.98017]
[1777061378213,55.32,77542.92,0.02,-0.01187,1e-05,1.98249]
[1777061384026,55.33,77548.28,0.02,-0.01183,1e-05,1.97784]
[1777061389289,55.34,77549.64,0.02,-0.01184,1e-05,1.97818]
[1777061394324,55.35,77555.17,0.02,-0.0118,1e-05,1.97306]
[1777061399359,55.36,77557.39,0.02,-0.01179,1e-05,1.97204]
[1777061406183,55.36,77557.47,0.02,-0.0118,1e-05,1.97332]
[1777061408422,55.37,77573.69,0.02,-0.01167,1e-05,1.95516]
[1777061413458,55.38,77576.89,0.02,-0.01166,1e-05,1.9527]
[1777061419499,55.4,77570.67,0.02,-0.01173,1e-05,1.9625]
[1777061424535,55.41,77570.61,0.02,-0.01174,1e-05,1.96435]
[1777061429570,55.41,77571.83,0.02,-0.01174,1e-05,1.96418]
[1777061434605,55.42,77571.69,0.02,-0.01174,1e-05,1.96448]
[1777061439641,55.43,77570.07,0.02,-0.01177,1e-05,1.96824]
[1777061444676,55.44,77568.91,0.02,-0.01179,1e-05,1.97141]
[1777061449713,55.45,77568.48,0.02,-0.0118,1e-05,1.97365]
[1777061454748,55.46,77568.08,0.02,-0.01182,1e-05,1.97584]
[1777061462803,55.48,77569.68,0.02,-0.01182,1e-05,1.97656]
[1777061467839,55.49,77570.27,0.02,-0.01183,1e-05,1.97751]
[1777061472873,55.49,77567.03,0.02,-0.01187,1e-05,1.98314]
[1777061477910,55.5,77564.42,0.02,-0.0119,1e-05,1.98797]
[1777061482944,55.51,77567.04,0.02,-0.01189,1e-05,1.98631]
[1777061487981,55.52,77569.25,0.02,-0.01188,1e-05,1.98518]
[1777061493017,55.53,77576.82,0.02,-0.01182,1e-05,1.97584]
[1777061498053,55.54,77574.35,0.02,-0.01185,1e-05,1.98056]
[1777061503113,55.54,77573.38,0.02,-0.01186,1e-05,1.98162]
[1777061508126,55.54,77571.7,0.02,-0.01188,1e-05,1.98446]
[1777061513161,55.55,77563.23,0.02,-0.01197,1e-05,1.99656]
[1777061518196,55.56,77563.28,0.02,-0.01197,1e-05,1.99714]
[1777061524240,55.55,77563.09,0.02,-0.01196,1e-05,1.99654]
[1777061529289,55.55,77568.16,0.02,-0.01192,1e-05,1.99004]
[1777061534311,55.55,77567.48,0.02,-0.01192,1e-05,1.99026]
[1777061539346,55.55,77567.05,0.02,-0.01193,1e-05,1.99197]
[1777061545178,55.56,77564.99,0.02,-0.01196,1e-05,1.99645]
[1777061550422,55.57,77565.09,0.02,-0.01197,1e-05,1.99791]
[1777061556254,55.58,77565.06,0.02,-0.01198,1e-05,1.99817]
[1777061561500,55.59,77565.19,0.02,-0.01199,1e-05,1.99944]
[1777061567541,55.59,77565.4,0.02,-0.01199,1e-05,1.9997]
[1777061573584,55.6,77565.35,0.02,-0.012,1e-05,2.00117]
[1777061578619,55.61,77565.23,0.02,-0.01201,1e-05,2.00286]
[1777061583654,55.62,77565.55,0.02,-0.01202,1e-05,2.00399]
[1777061588689,55.63,77565.76,0.02,-0.01203,1e-05,2.00525]
[1777061594731,55.64,77567.29,0.02,-0.01203,1e-05,2.00517]
[1777061599767,55.65,77569.83,0.02,-0.01201,1e-05,2.00353]
[1777061604804,55.66,77585.49,0.02,-0.01189,1e-05,1.98568]
[1777061609843,55.66,77586.69,0.02,-0.01189,1e-05,1.98587]
[1777061614875,55.67,77585.66,0.02,-0.0119,1e-05,1.98711]
[1777061619907,55.68,77582.69,0.02,-0.01194,1e-05,1.99238]
[1777061624942,55.69,77582.43,0.02,-0.01195,1e-05,1.99425]
[1777061629977,55.7,77588.05,0.02,-0.01191,1e-05,1.98837]
[1777061635015,55.69,77591.58,0.02,-0.01187,1e-05,1.98337]
[1777061640057,55.69,77590.34,0.02,-0.01188,1e-05,1.98424]
[1777061645086,55.69,77590.22,0.02,-0.01188,1e-05,1.98372]
[1777061650121,55.68,77591.31,0.02,-0.01186,1e-05,1.98172]
[1777061655155,55.68,77591.34,0.02,-0.01186,1e-05,1.98103]
[1777061660194,55.68,77589.05,0.02,-0.01187,1e-05,1.9832]
[1777061665228,55.67,77588.56,0.02,-0.01187,1e-05,1.98313]
[1777061671271,55.67,77588.08,0.02,-0.01186,1e-05,1.98125]
[1777061676307,55.66,77604.76,0.02,-0.01171,1e-05,1.96018]
[1777061681341,55.66,77606.87,0.02,-0.01169,1e-05,1.9571]
[1777061686378,55.66,77610.75,0.02,-0.01165,1e-05,1.95189]
[1777061691411,55.66,77615.1,0.02,-0.01161,1e-05,1.94616]
[1777061696447,55.65,77619.89,0.02,-0.01157,1e-05,1.93996]
[1777061701482,55.65,77620.22,0.02,-0.01157,1e-05,1.93918]
[1777061706517,55.65,77618.32,0.02,-0.01158,1e-05,1.94108]
[1777061711555,55.65,77620.15,0.02,-0.01156,1e-05,1.93848]
[1777061717386,55.64,77626.5,0.02,-0.0115,1e-05,1.93041]
[1777061722630,55.64,77629.36,0.02,-0.01148,1e-05,1.9267]
[1777061727665,55.64,77628.72,0.02,-0.01148,1e-05,1.92714]
[1777061732698,55.64,77630.84,0.02,-0.01145,1e-05,1.9227]
[1777061737733,55.64,77630.86,0.02,-0.01145,1e-05,1.92238]
[1777061742769,55.64,77620.83,0.02,-0.01153,1e-05,1.93412]
[1777061747805,55.63,77618.95,0.02,-0.01155,1e-05,1.936]
[1777061753846,55.63,77612.1,0.02,-0.0116,1e-05,1.94378]
[1777061758881,55.62,77603.48,0.02,-0.01166,1e-05,1.95293]
[1777061763915,55.61,77603.47,0.02,-0.01165,1e-05,1.95073]
[1777061768955,55.61,77613.26,0.02,-0.01156,1e-05,1.93844]
[1777061773990,55.61,77609.91,0.02,-0.01159,1e-05,1.94215]
[1777061779025,55.6,77608.83,0.02,-0.0116,1e-05,1.9431]
[1777061784061,55.6,77608.54,0.02,-0.0116,1e-05,1.94309]
[1777061789094,55.6,77607.52,0.02,-0.0116,1e-05,1.94399]
[1777061794129,55.6,77605.35,0.02,-0.01161,1e-05,1.94464]
[1777061799165,55.6,77601.48,0.02,-0.01164,1e-05,1.94899]
[1777061804200,55.59,77601.81,0.02,-0.01163,1e-05,1.9482]
[1777061809235,55.59,77602.42,0.02,-0.01163,1e-05,1.94708]
[1777061814273,55.59,77602.64,0.02,-0.01162,1e-05,1.94642]
[1777061820315,55.59,77603.18,0.02,-0.01161,1e-05,1.9453]
[1777061823339,55.59,77585.78,0.02,-0.01176,1e-05,1.96628]
[1777061828380,55.58,77588.45,0.02,-0.01173,1e-05,1.96243]
[1777061833410,55.58,77591.42,0.02,-0.01171,1e-05,1.95827]
[1777061838424,55.58,77598.02,0.02,-0.01165,1e-05,1.94982]
[1777061844486,55.57,77591.97,0.02,-0.01169,1e-05,1.95661]
[1777061849519,55.57,77583.97,0.02,-0.01176,1e-05,1.96585]
[1777061854553,55.57,77566.74,0.02,-0.01189,1e-05,1.98479]
[1777061859590,55.57,77557.97,0.02,-0.01198,1e-05,1.99624]
[1777061864624,55.58,77557.94,0.02,-0.01199,1e-05,1.99769]
[1777061871672,55.59,77558.9,0.02,-0.01199,1e-05,1.99845]
[1777061878514,55.6,77560.07,0.02,-0.01199,1e-05,1.99893]
[1777061883759,55.61,77553.67,0.02,-0.01206,1e-05,2.00828]
[1777061888795,55.61,77543.02,0.02,-0.01216,1e-05,2.02284]
[1777061895844,55.62,77538.66,0.02,-0.01221,1e-05,2.03005]
[1777061900879,55.63,77539.33,0.02,-0.01222,1e-05,2.0307]
[1777061905914,55.64,77539.65,0.02,-0.01222,1e-05,2.03154]
[1777061910949,55.65,77536.3,0.02,-0.01226,1e-05,2.03701]
[1777061915984,55.65,77532.53,0.02,-0.01229,1e-05,2.04124]
[1777061921018,55.66,77535.88,0.02,-0.01227,1e-05,2.0382]
[1777061926054,55.67,77537.47,0.02,-0.01227,1e-05,2.03742]
[1777061931088,55.67,77538.23,0.02,-0.01227,1e-05,2.03768]
[1777061937131,55.68,77534.35,0.02,-0.01231,1e-05,2.044]
[1777061943173,55.69,77535.33,0.02,-0.01231,1e-05,2.04417]
[1777061949216,55.7,77536.09,0.02,-0.01232,1e-05,2.04463]
[1777061954253,55.7,77538.84,0.02,-0.0123,1e-05,2.04234]
[1777061959285,55.71,77536.94,0.02,-0.01233,1e-05,2.04594]
[1777061964319,55.72,77537.33,0.02,-0.01233,1e-05,2.04662]
[1777061969356,55.72,77549.36,0.02,-0.01223,1e-05,2.03265]
[1777061974390,55.73,77551.2,0.02,-0.01221,1e-05,2.02994]
[1777061980432,55.74,77552.1,0.02,-0.01222,1e-05,2.03033]
[1777061985466,55.74,77552.7,0.02,-0.01222,1e-05,2.03081]
[1777061990502,55.75,77553.16,0.02,-0.01222,1e-05,2.03143]
[1777061995537,55.76,77554.23,0.02,-0.01222,1e-05,2.03127]
[1777062001459,55.76,77554.64,0.02,-0.01223,1e-05,2.03168]
[1777062002587,55.77,77571.6,0.02,-0.01208,1e-05,2.01094]
[1777062003593,55.77,77589.09,0.02,-0.01193,1e-05,1.98976]
[1777062008629,55.78,77585.59,0.02,-0.01197,1e-05,1.99558]
[1777062014671,55.79,77584.15,0.02,-0.01199,1e-05,1.99908]
[1777062023736,55.78,77583.3,0.02,-0.01199,1e-05,1.99907]
[1777062028770,55.78,77568.17,0.02,-0.01212,1e-05,2.01741]
[1777062033811,55.78,77561.64,0.02,-0.01218,1e-05,2.02509]
[1777062038843,55.79,77564.21,0.02,-0.01217,1e-05,2.02303]
[1777062043878,55.8,77564.46,0.02,-0.01217,1e-05,2.02386]
[1777062048912,55.8,77570.6,0.02,-0.01213,1e-05,2.01736]
[1777062054958,55.81,77571.18,0.02,-0.01213,1e-05,2.01804]
[1777062062811,55.82,77571.71,0.02,-0.01214,1e-05,2.01919]
[1777062068049,55.83,77572.81,0.02,-0.01214,1e-05,2.01896]
[1777062073085,55.83,77575.12,0.02,-0.01212,1e-05,2.01633]
[1777062078120,55.84,77564.62,0.02,-0.01222,1e-05,2.03053]
[1777062081944,55.84,77547.25,0.02,-0.01238,1e-05,2.05312]
[1777062089197,55.85,77548.62,0.02,-0.01237,1e-05,2.05272]
[1777062094688,55.85,77547.99,0.02,-0.01238,1e-05,2.05247]
[1777062094749,55.85,77541.77,0.02,-0.01243,1e-05,2.0605]
[1777062100276,55.86,77530.26,0.02,-0.01254,1e-05,2.07595]
[1777062105312,55.86,77535.15,0.02,-0.0125,1e-05,2.07031]
[1777062110346,55.86,77536.7,0.02,-0.01249,1e-05,2.06892]
[1777062115381,55.87,77536.06,0.02,-0.0125,1e-05,2.07032]
[1777062120417,55.87,77536.89,0.02,-0.0125,1e-05,2.06984]
[1777062125451,55.87,77536.43,0.02,-0.01251,1e-05,2.07097]
[1777062128842,55.87,77536.29,0.02,-0.01251,1e-05,2.07136]
[1777062128871,55.87,77541.17,0.02,-0.01247,1e-05,2.06526]
[1777062130498,55.87,77540.96,0.02,-0.01247,1e-05,2.06564]
[1777062130589,55.87,77544.83,0.02,-0.01243,1e-05,2.06085]
[1777062131274,55.87,77544.83,0.02,-0.01243,1e-05,2.06085]
[1777062131492,55.88,77545.13,0.02,-0.01243,1e-05,2.0606]
[1777062136528,55.88,77545.68,0.02,-0.01243,1e-05,2.06054]
[1777062141563,55.88,77544.23,0.02,-0.01245,1e-05,2.06304]
[1777062146598,55.89,77540.34,0.02,-0.01249,1e-05,2.06863]
[1777062151618,55.89,77535.84,0.02,-0.01253,1e-05,2.07487]
[1777062151703,55.89,77535.8,0.02,-0.01252,1e-05,2.07333]
[1777062157675,55.89,77533.3,0.02,-0.01255,1e-05,2.07721]
[1777062162712,55.9,77523.17,0.02,-0.01265,1e-05,2.09061]
[1777062167037,55.9,77523.12,0.02,-0.01265,1e-05,2.09091]
[1777062167748,55.9,77516.98,0.02,-0.01271,1e-05,2.09894]
[1777062172787,55.92,77516.13,0.02,-0.01275,1e-05,2.10464]
[1777062174110,55.93,77523.93,0.02,-0.01268,1e-05,2.09553]
[1777062174796,55.93,77526.53,0.02,-0.01266,1e-05,2.09314]
[1777062179831,55.94,77532.33,0.02,-0.01262,1e-05,2.08618]
[1777062183204,55.94,77532.83,0.02,-0.01261,1e-05,2.08583]
[1777062183859,55.94,77532.75,0.02,-0.01261,1e-05,2.08603]
[1777062188894,55.94,77532.15,0.02,-0.01262,1e-05,2.0873]
[1777062193929,55.94,77531.89,0.02,-0.01263,1e-05,2.08811]
[1777062198963,55.94,77515.98,0.02,-0.01278,1e-05,2.10892]
[1777062204046,55.95,77512.59,0.02,-0.01281,1e-05,2.11359]
[1777062209080,55.95,77509.92,0.02,-0.01284,1e-05,2.11732]
[1777062209739,55.95,77509.92,0.02,-0.01284,1e-05,2.11732]
[1777062210087,55.95,77509.65,0.02,-0.01284,1e-05,2.11772]
[1777062212574,55.95,77509.3,0.02,-0.01283,1e-05,2.11648]
[1777062212675,55.95,77509.36,0.02,-0.01283,1e-05,2.1165]
[1777062213727,55.95,77509.36,0.02,-0.01283,1e-05,2.1165]
[1777062213784,55.95,77509.27,0.02,-0.01284,1e-05,2.11667]
[1777062219151,55.95,77508.61,0.02,-0.01284,1e-05,2.11779]
[1777062224186,55.95,77508.19,0.02,-0.01285,1e-05,2.1186]
[1777062229220,55.95,77508.69,0.02,-0.01285,1e-05,2.11822]
[1777062236854,55.95,77508.36,0.02,-0.01285,1e-05,2.11886]
[1777062236900,55.96,77508.11,0.02,-0.01285,1e-05,2.1194]
[1777062243073,55.96,77507.34,0.02,-0.01286,1e-05,2.12071]
[1777062247601,55.96,77508.33,0.02,-0.01286,1e-05,2.11959]
[1777062247702,55.96,77508.13,0.02,-0.01286,1e-05,2.11996]
[1777062253391,55.96,77507.45,0.02,-0.01287,1e-05,2.12117]
[1777062257796,55.96,77507.09,0.02,-0.01287,1e-05,2.12181]
[1777062257896,55.96,77507.27,0.02,-0.01287,1e-05,2.12163]
[1777062262017,55.96,77506.76,0.02,-0.01288,1e-05,2.12247]
[1777062262019,55.96,77500.69,0.02,-0.01293,1e-05,2.1304]
[1777062267288,55.96,77502.91,0.02,-0.01291,1e-05,2.12775]
[1777062267489,55.97,77502.88,0.02,-0.01291,1e-05,2.12784]
[1777062270366,55.97,77503.14,0.02,-0.01291,1e-05,2.12759]
[1777062270753,55.97,77503.14,0.02,-0.01291,1e-05,2.12759]
[1777062277566,55.97,77501.76,0.02,-0.01292,1e-05,2.12797]
[1777062284609,55.97,77503.05,0.02,-0.01291,1e-05,2.12657]
[1777062289642,55.97,77502.68,0.02,-0.01291,1e-05,2.12724]
[1777062294679,55.97,77502.71,0.02,-0.01291,1e-05,2.12737]
[1777062299713,55.97,77501.55,0.02,-0.01293,1e-05,2.12903]
[1777062304747,55.97,77501.41,0.02,-0.01293,1e-05,2.12935]
[1777062309782,55.97,77501.49,0.02,-0.01293,1e-05,2.12937]
[1777062315825,55.97,77490.13,0.02,-0.01303,1e-05,2.14422]
[1777062320861,55.97,77487.63,0.02,-0.01306,1e-05,2.14752]
[1777062325895,55.97,77485.95,0.02,-0.01307,1e-05,2.14975]
[1777062331938,55.97,77482.98,0.02,-0.01309,1e-05,2.15193]
[1777062338987,55.97,77479.87,0.02,-0.01312,1e-05,2.15609]
[1777062344024,55.97,77478.73,0.02,-0.01313,1e-05,2.15765]
[1777062349058,55.98,77479.45,0.02,-0.01313,1e-05,2.15676]
[1777062354097,55.98,77487.05,0.02,-0.01306,1e-05,2.14696]
[1777062359128,55.98,77491.71,0.02,-0.01301,1e-05,2.1411]
[1777062364163,55.98,77483.22,0.02,-0.0131,1e-05,2.15242]
[1777062369200,55.98,77476.06,0.02,-0.01316,1e-05,2.162]
[1777062374236,55.98,77457.34,0.02,-0.01334,1e-05,2.18673]
[1777062377257,55.98,77440.34,0.02,-0.01351,1e-05,2.20928]
[1777062383050,55.98,77437.32,0.02,-0.01353,1e-05,2.21288]
[1777062388333,55.97,77434.85,0.02,-0.01355,1e-05,2.21584]
[1777062393369,55.97,77441.5,0.02,-0.01348,1e-05,2.20476]
[1777062398403,55.96,77435.17,0.02,-0.01352,1e-05,2.21038]
[1777062403439,55.95,77435.52,0.02,-0.0135,1e-05,2.20817]
[1777062408473,55.95,77449.14,0.02,-0.01337,1e-05,2.18968]
[1777062413261,55.95,77448.39,0.02,-0.01337,1e-05,2.19046]
[1777062413509,55.95,77448.39,0.02,-0.01337,1e-05,2.19046]
[1777062418543,55.94,77447.45,0.02,-0.01337,1e-05,2.19009]
[1777062423579,55.85,77452.9,0.02,-0.01321,1e-05,2.16686]
[1777062427610,55.8,77468.91,0.02,-0.01299,1e-05,2.13619]
[1777062432140,55.79,77475.42,0.02,-0.01292,1e-05,2.1265]
[1777062432164,55.79,77479.69,0.02,-0.01287,1e-05,2.12055]
[1777062437677,55.77,77489.11,0.02,-0.01276,1e-05,2.10501]
[1777062440228,55.77,77489.54,0.02,-0.01276,1e-05,2.10456]
[1777062440301,55.77,77496.22,0.02,-0.0127,1e-05,2.09604]
[1777062445734,55.77,77502.27,0.02,-0.01263,1e-05,2.08673]
[1777062450770,55.76,77511.55,0.02,-0.01254,1e-05,2.07329]
[1777062455806,55.75,77511.37,0.02,-0.01252,1e-05,2.07031]
[1777062460838,55.74,77500.31,0.02,-0.01261,1e-05,2.08288]
[1777062465874,55.73,77500.79,0.02,-0.01259,1e-05,2.08068]
[1777062470908,55.72,77506.92,0.02,-0.01253,1e-05,2.07131]
[1777062475942,55.72,77509.54,0.02,-0.01249,1e-05,2.06646]
[1777062481985,55.71,77511.13,0.02,-0.01247,1e-05,2.06265]
[1777062487022,55.7,77510.98,0.02,-0.01245,1e-05,2.06109]
[1777062492056,55.69,77513.92,0.02,-0.01242,1e-05,2.05619]
[1777062497093,55.68,77513.99,0.02,-0.01241,1e-05,2.05468]
[1777062502127,55.67,77516.04,0.02,-0.01238,1e-05,2.05069]
[1777062507164,55.67,77516.53,0.02,-0.01237,1e-05,2.04872]
[1777062513210,55.66,77518.6,0.02,-0.01233,1e-05,2.04284]
[1777062515221,55.66,77539.04,0.02,-0.01214,1e-05,2.01664]
[1777062521263,55.65,77545.21,0.02,-0.01208,1e-05,2.00777]
[1777062526298,55.64,77540.82,0.02,-0.01211,1e-05,2.01227]
[1777062531333,55.64,77540.44,0.02,-0.01211,1e-05,2.01176]
[1777062536369,55.63,77545.07,0.02,-0.01206,1e-05,2.00503]
[1777062542411,55.62,77550.16,0.02,-0.012,1e-05,1.99606]
[1777062551474,55.61,77552.1,0.02,-0.01197,1e-05,1.99215]
[1777062556510,55.6,77551.54,0.02,-0.01197,1e-05,1.992]
[1777062561544,55.6,77537.75,0.02,-0.01208,1e-05,2.00829]
[1777062566578,55.59,77535.61,0.02,-0.0121,1e-05,2.00997]
[1777062571615,55.59,77535.74,0.02,-0.01208,1e-05,2.00712]
[1777062576651,55.58,77536.38,0.02,-0.01207,1e-05,2.00534]
[1777062581691,55.58,77526.95,0.02,-0.01214,1e-05,2.0159]
[1777062586721,55.57,77525.34,0.02,-0.01215,1e-05,2.01709]
[1777062591755,55.57,77526.11,0.02,-0.01213,1e-05,2.01491]
[1777062596790,55.56,77524.9,0.02,-0.01214,1e-05,2.01543]
[1777062603843,55.55,77524.05,0.02,-0.01214,1e-05,2.01512]
[1777062608875,55.55,77527.02,0.02,-0.0121,1e-05,2.01048]
[1777062613911,55.54,77527.41,0.02,-0.01209,1e-05,2.00909]
[1777062618945,55.54,77527.57,0.02,-0.01209,1e-05,2.008]
[1777062624740,55.53,77526.83,0.02,-0.01209,1e-05,2.00806]
[1777062630022,55.53,77525.7,0.02,-0.01209,1e-05,2.00844]
[1777062635058,55.52,77529.95,0.02,-0.01204,1e-05,2.00061]
[1777062640092,55.52,77530.42,0.02,-0.01203,1e-05,1.99925]
[1777062645127,55.51,77535.28,0.02,-0.01198,1e-05,1.99245]
[1777062650162,55.51,77538.49,0.02,-0.01195,1e-05,1.98778]
[1777062655200,55.51,77543.47,0.02,-0.0119,1e-05,1.98097]
[1777062660232,55.5,77543.35,0.02,-0.01189,1e-05,1.98052]
[1777062665267,55.5,77555.22,0.02,-0.01179,1e-05,1.96531]
[1777062670304,55.5,77561.02,0.02,-0.01173,1e-05,1.95778]
[1777062675341,55.48,77558.81,0.02,-0.01173,1e-05,1.95772]
[1777062680375,55.46,77560.3,0.02,-0.01169,1e-05,1.95188]
[1777062685411,55.45,77562.61,0.02,-0.01166,1e-05,1.94734]
[1777062690446,55.45,77564.46,0.02,-0.01164,1e-05,1.94473]
[1777062695481,55.45,77566.45,0.02,-0.01161,1e-05,1.94033]
[1777062700516,55.44,77552.75,0.02,-0.01173,1e-05,1.95664]
[1777062705551,55.44,77552.76,0.02,-0.01173,1e-05,1.95617]
[1777062710586,55.44,77551.23,0.02,-0.01174,1e-05,1.95761]
[1777062717635,55.43,77546.52,0.02,-0.01177,1e-05,1.9627]
[1777062722672,55.43,77546.16,0.02,-0.01177,1e-05,1.96262]
[1777062727705,55.43,77547.86,0.02,-0.01175,1e-05,1.96]
[1777062733747,55.42,77550.62,0.02,-0.01173,1e-05,1.95601]
[1777062738781,55.42,77549.44,0.02,-0.01173,1e-05,1.95695]
[1777062743817,55.42,77549.67,0.02,-0.01173,1e-05,1.95616]
[1777062748853,55.42,77562.51,0.02,-0.01161,1e-05,1.94004]
[1777062753887,55.41,77559.55,0.02,-0.01163,1e-05,1.94162]
[1777062758922,55.41,77558.81,0.02,-0.01163,1e-05,1.94215]
[1777062763958,55.41,77572.4,0.02,-0.01151,1e-05,1.92522]
[1777062768991,55.41,77570.8,0.02,-0.01152,1e-05,1.92698]
[1777062772013,55.41,77552.85,0.02,-0.01168,1e-05,1.94868]
[1777062777049,55.41,77554.66,0.02,-0.01166,1e-05,1.94609]
[1777062782085,55.4,77554.1,0.02,-0.01166,1e-05,1.94641]
[1777062787121,55.4,77553.1,0.02,-0.01167,1e-05,1.94727]
[1777062792156,55.4,77554.2,0.02,-0.01165,1e-05,1.94555]
[1777062797190,55.4,77557.12,0.02,-0.01163,1e-05,1.94165]
[1777062802225,55.4,77556.21,0.02,-0.01163,1e-05,1.94239]
[1777062808267,55.39,77555.73,0.02,-0.01163,1e-05,1.9426]
[1777062813303,55.39,77552.47,0.02,-0.01165,1e-05,1.94463]
[1777062819344,55.39,77552.18,0.02,-0.01165,1e-05,1.9446]
[1777062824380,55.39,77552.72,0.02,-0.01164,1e-05,1.94363]
[1777062829414,55.39,77554.97,0.02,-0.01162,1e-05,1.94059]
[1777062834449,55.38,77555.4,0.02,-0.01162,1e-05,1.93979]
[1777062839483,55.38,77555.72,0.02,-0.01161,1e-05,1.93914]
[1777062844519,55.38,77555.71,0.02,-0.01161,1e-05,1.93889]
[1777062849554,55.38,77552.64,0.02,-0.01163,1e-05,1.94231]
[1777062854591,55.38,77552.34,0.02,-0.01163,1e-05,1.94237]
[1777062859627,55.38,77552.58,0.02,-0.01163,1e-05,1.94177]
[1777062865668,55.37,77553.55,0.02,-0.01162,1e-05,1.94021]
[1777062870704,55.37,77555.28,0.02,-0.0116,1e-05,1.93778]
[1777062875738,55.37,77555.67,0.02,-0.01159,1e-05,1.93539]
[1777062880773,55.37,77553.04,0.02,-0.01161,1e-05,1.93834]
[1777062885808,55.37,77553.15,0.02,-0.01161,1e-05,1.93794]
[1777062893647,55.37,77553.34,0.02,-0.0116,1e-05,1.93731]
[1777062898901,55.36,77553.66,0.02,-0.0116,1e-05,1.93668]
[1777062903936,55.36,77555.12,0.02,-0.01158,1e-05,1.93468]
[1777062909977,55.36,77554.59,0.02,-0.01159,1e-05,1.93507]
[1777062917028,55.36,77555.21,0.02,-0.01158,1e-05,1.93403]
[1777062922063,55.36,77554.89,0.02,-0.01158,1e-05,1.93423]
[1777062927098,55.36,77568.54,0.02,-0.01146,1e-05,1.91751]
[1777062932134,55.36,77568.57,0.02,-0.01145,1e-05,1.91579]
[1777062937168,55.36,77572.59,0.02,-0.01142,1e-05,1.91092]
[1777062943210,55.36,77573.26,0.02,-0.01141,1e-05,1.91009]
[1777062949260,55.36,77574.04,0.02,-0.01141,1e-05,1.90912]
[1777062955293,55.36,77573.89,0.02,-0.01141,1e-05,1.90926]
[1777062960330,55.36,77573.68,0.02,-0.01141,1e-05,1.90948]
[1777062965365,55.36,77587.2,0.02,-0.01129,1e-05,1.89323]
[1777062970402,55.36,77585.31,0.02,-0.01131,1e-05,1.89561]
[1777062975437,55.36,77583.96,0.02,-0.01132,1e-05,1.89734]
[1777062980755,55.36,77585.9,0.02,-0.01131,1e-05,1.89509]
[1777062986514,55.36,77602.08,0.02,-0.01117,1e-05,1.87606]
[1777062991551,55.36,77615.85,0.02,-0.01105,1e-05,1.85854]
[1777062997594,55.37,77617.54,0.02,-0.01104,1e-05,1.85708]
[1777063002630,55.37,77620.72,0.02,-0.01102,1e-05,1.85378]
[1777063007663,55.37,77623.76,0.02,-0.011,1e-05,1.85064]
[1777063008527,55.37,77623.76,0.02,-0.011,1e-05,1.85064]
[1777063008676,55.37,77624.62,0.02,-0.01099,1e-05,1.84972]
[1777063009456,55.37,77624.62,0.02,-0.01099,1e-05,1.84972]
[1777063009497,55.37,77624.62,0.02,-0.01099,1e-05,1.84972]
[1777063009516,55.37,77624.62,0.02,-0.01099,1e-05,1.84972]
[1777063009677,55.37,77624.73,0.02,-0.01099,1e-05,1.84959]
[1777063010469,55.37,77624.73,0.02,-0.01099,1e-05,1.84959]
[1777063010506,55.37,77624.73,0.02,-0.01099,1e-05,1.84959]
[1777063010878,55.37,77624.73,0.02,-0.01099,1e-05,1.84959]
[1777063010943,55.38,77652.49,0.02,-0.01077,1e-05,1.81834]
[1777063012191,55.38,77651.85,0.02,-0.01078,1e-05,1.81966]
[1777063016233,55.39,77645.55,0.02,-0.01085,1e-05,1.82924]
[1777063016726,55.39,77645.29,0.02,-0.01085,1e-05,1.82968]
[1777063021766,55.4,77643.91,0.02,-0.01087,1e-05,1.83196]
[1777063026803,55.4,77646.3,0.02,-0.01085,1e-05,1.82988]
[1777063031835,55.41,77647.09,0.02,-0.01085,1e-05,1.82966]
[1777063036868,55.41,77647.95,0.02,-0.01085,1e-05,1.82936]
[1777063041904,55.42,77649.86,0.02,-0.01084,1e-05,1.82785]
[1777063046940,55.42,77645.84,0.02,-0.01088,1e-05,1.83324]
[1777063050969,55.42,77630.06,0.02,-0.01101,1e-05,1.85212]
[1777063057008,55.43,77624.06,0.02,-0.01105,1e-05,1.85814]
[1777063062846,55.43,77619.34,0.02,-0.01109,1e-05,1.86426]
[1777063068085,55.43,77617.86,0.02,-0.01111,1e-05,1.86644]
[1777063073123,55.43,77615.78,0.02,-0.01113,1e-05,1.86933]
[1777063078159,55.44,77615.22,0.02,-0.01114,1e-05,1.87041]
[1777063083194,55.44,77630.43,0.02,-0.01102,1e-05,1.85297]
[1777063088227,55.44,77632.25,0.02,-0.011,1e-05,1.85141]
[1777063093262,55.45,77630.08,0.02,-0.01103,1e-05,1.85451]
[1777063098296,55.45,77633.78,0.02,-0.011,1e-05,1.85069]
[1777063103332,55.45,77634.53,0.02,-0.011,1e-05,1.85033]
[1777063108366,55.45,77637.34,0.02,-0.01098,1e-05,1.84754]
[1777063113402,55.46,77630.94,0.02,-0.01102,1e-05,1.85393]
[1777063118437,55.46,77639.38,0.02,-0.01096,1e-05,1.8445]
[1777063123473,55.46,77640.31,0.02,-0.01095,1e-05,1.84387]
[1777063128507,55.47,77643.07,0.02,-0.01093,1e-05,1.84109]
[1777063133547,55.47,77642.11,0.02,-0.01094,1e-05,1.84263]
[1777063138576,55.47,77643.22,0.02,-0.01094,1e-05,1.84174]
[1777063143617,55.47,77657.24,0.02,-0.01083,1e-05,1.826]
[1777063148652,55.48,77659.01,0.02,-0.01082,1e-05,1.82443]
[1777063153687,55.48,77658.28,0.02,-0.01083,1e-05,1.82573]
[1777063158723,55.48,77652.74,0.02,-0.01087,1e-05,1.83259]
[1777063163760,55.48,77660.96,0.02,-0.01081,1e-05,1.82349]
[1777063168791,55.49,77661.21,0.02,-0.01081,1e-05,1.82364]
[1777063173827,55.49,77662.04,0.02,-0.0108,1e-05,1.82152]
[1777063178862,55.49,77666.54,0.02,-0.01077,1e-05,1.81677]
[1777063183897,55.49,77663.53,0.02,-0.01079,1e-05,1.82067]
[1777063188935,55.5,77663.18,0.02,-0.0108,1e-05,1.82149]
[1777063193967,55.5,77662.39,0.02,-0.01081,1e-05,1.8228]
[1777063199001,55.5,77666.11,0.02,-0.01078,1e-05,1.81892]
[1777063206053,55.5,77665.87,0.02,-0.01079,1e-05,1.81982]
[1777063211087,55.51,77665.17,0.02,-0.0108,1e-05,1.82108]
[1777063216123,55.51,77664.9,0.02,-0.0108,1e-05,1.82185]
[1777063221159,55.51,77668.01,0.02,-0.01078,1e-05,1.81874]
[1777063226194,55.52,77671.42,0.02,-0.01076,1e-05,1.81531]
[1777063231229,55.52,77672.14,0.02,-0.01074,1e-05,1.81344]
[1777063236265,55.52,77669.77,0.02,-0.01077,1e-05,1.81672]
[1777063239039,55.52,77649.26,0.02,-0.01093,1e-05,1.8407]
[1777063242320,55.52,77629.04,0.02,-0.0111,1e-05,1.86459]
[1777063247345,55.53,77626.54,0.02,-0.01112,1e-05,1.86771]
[1777063252378,55.53,77636.88,0.02,-0.01104,1e-05,1.85584]
[1777063257413,55.53,77628.11,0.02,-0.01111,1e-05,1.8664]
[1777063262448,55.53,77624.04,0.02,-0.01115,1e-05,1.87144]
[1777063267488,55.53,77622.32,0.02,-0.01116,1e-05,1.87369]
[1777063272522,55.53,77623.45,0.02,-0.01116,1e-05,1.8726]
[1777063277557,55.53,77622.12,0.02,-0.01117,1e-05,1.87443]
[1777063282593,55.54,77620.46,0.02,-0.01118,1e-05,1.87664]
[1777063288634,55.54,77618.64,0.02,-0.0112,1e-05,1.87908]
[1777063293670,55.54,77616.74,0.02,-0.01121,1e-05,1.87996]
[1777063298706,55.54,77617.88,0.02,-0.0112,1e-05,1.87881]
[1777063303739,55.54,77619.11,0.02,-0.01119,1e-05,1.87756]
[1777063308775,55.54,77620.67,0.02,-0.01118,1e-05,1.87596]
[1777063313810,55.54,77622.06,0.02,-0.01117,1e-05,1.87453]
[1777063318849,55.55,77623.25,0.02,-0.01116,1e-05,1.87333]
[1777063323886,55.55,77623.62,0.02,-0.01116,1e-05,1.87311]
[1777063328916,55.55,77624.28,0.02,-0.01116,1e-05,1.87253]
[1777063333953,55.55,77624.2,0.02,-0.01116,1e-05,1.87283]
[1777063338987,55.55,77615.2,0.02,-0.01123,1e-05,1.88366]
[1777063344022,55.55,77620.13,0.02,-0.0112,1e-05,1.87798]
[1777063349058,55.55,77618.12,0.02,-0.01121,1e-05,1.88055]
[1777063354091,55.55,77617.87,0.02,-0.01121,1e-05,1.87943]
[1777063359127,55.55,77615.97,0.02,-0.01122,1e-05,1.8819]
[1777063364162,55.56,77615.64,0.02,-0.01123,1e-05,1.8825]
[1777063369197,55.56,77616.38,0.02,-0.01122,1e-05,1.88184]
[1777063374232,55.56,77614.33,0.02,-0.01124,1e-05,1.88449]
[1777063381281,55.56,77614.39,0.02,-0.01124,1e-05,1.88471]
[1777063386316,55.56,77615.16,0.02,-0.01124,1e-05,1.88402]
[1777063387752,55.56,77614.23,0.02,-0.01125,1e-05,1.88516]
[1777063388331,55.56,77614.89,0.02,-0.01124,1e-05,1.88442]
[1777063388978,55.56,77614.89,0.02,-0.01124,1e-05,1.88442]
[1777063389337,55.56,77615.51,0.02,-0.01124,1e-05,1.88417]
[1777063395380,55.57,77617.26,0.02,-0.01123,1e-05,1.88235]
[1777063399407,55.57,77617.7,0.02,-0.01122,1e-05,1.88201]
[1777063404441,55.57,77616.36,0.02,-0.01124,1e-05,1.8838]
[1777063409476,55.57,77617.59,0.02,-0.01123,1e-05,1.88254]
[1777063414511,55.57,77618.44,0.02,-0.01121,1e-05,1.88012]
[1777063419547,55.57,77619.1,0.02,-0.01121,1e-05,1.87955]
[1777063424582,55.57,77620.92,0.02,-0.0112,1e-05,1.87763]
[1777063429616,55.57,77621.14,0.02,-0.0112,1e-05,1.87759]
[1777063435659,55.58,77623.32,0.02,-0.01118,1e-05,1.87529]
[1777063440695,55.58,77623.15,0.02,-0.01118,1e-05,1.87573]
[1777063446736,55.58,77621.34,0.02,-0.0112,1e-05,1.87813]
[1777063451774,55.58,77621.84,0.02,-0.0112,1e-05,1.87775]
[1777063456808,55.58,77621.7,0.02,-0.0112,1e-05,1.87813]
[1777063461842,55.58,77621.73,0.02,-0.0112,1e-05,1.8783]
[1777063466879,55.58,77622.08,0.02,-0.0112,1e-05,1.87809]
[1777063471913,55.58,77622.17,0.02,-0.01119,1e-05,1.87658]
[1777063476947,55.59,77621.36,0.02,-0.0112,1e-05,1.87775]
[1777063483996,55.59,77621.69,0.02,-0.0112,1e-05,1.87769]
[1777063489035,55.59,77621.96,0.02,-0.0112,1e-05,1.87757]
[1777063494072,55.59,77620.56,0.02,-0.01121,1e-05,1.87944]
[1777063499105,55.59,77618.68,0.02,-0.01123,1e-05,1.88183]
[1777063504145,55.59,77626.09,0.02,-0.01117,1e-05,1.87324]
[1777063509180,55.59,77629.07,0.02,-0.01114,1e-05,1.86997]
[1777063514215,55.6,77630.11,0.02,-0.01114,1e-05,1.86903]
[1777063519249,55.6,77638.38,0.02,-0.01107,1e-05,1.85963]
[1777063525292,55.6,77643.35,0.02,-0.01103,1e-05,1.85422]
[1777063530326,55.6,77648.18,0.02,-0.011,1e-05,1.84892]
[1777063535375,55.6,77651.8,0.02,-0.01096,1e-05,1.84346]
[1777063540398,55.61,77653.73,0.02,-0.01095,1e-05,1.84167]
[1777063546440,55.61,77654.91,0.02,-0.01094,1e-05,1.84078]
[1777063551476,55.61,77653.08,0.02,-0.01096,1e-05,1.84329]
[1777063556513,55.61,77654.02,0.02,-0.01095,1e-05,1.84255]
[1777063562888,55.61,77654.87,0.02,-0.01095,1e-05,1.84177]
[1777063562969,55.62,77655.32,0.02,-0.01095,1e-05,1.84145]
[1777063569393,55.63,77656.25,0.02,-0.01096,1e-05,1.84341]
[1777063570129,55.63,77656.25,0.02,-0.01096,1e-05,1.84341]
[1777063570215,55.64,77656.25,0.02,-0.01096,1e-05,1.84391]
[1777063575647,55.64,77656.96,0.02,-0.01096,1e-05,1.84337]
[1777063585714,55.64,77658.43,0.02,-0.01095,1e-05,1.84224]
[1777063590753,55.64,77659.47,0.02,-0.01095,1e-05,1.84135]
[1777063595786,55.65,77656.28,0.02,-0.01096,1e-05,1.84377]
[1777063600822,55.65,77657.95,0.02,-0.01095,1e-05,1.84211]
[1777063605856,55.65,77653.41,0.02,-0.01099,1e-05,1.84769]
[1777063610892,55.65,77648.54,0.02,-0.01103,1e-05,1.85365]
[1777063615927,55.65,77650.55,0.02,-0.01102,1e-05,1.85155]
[1777063621968,55.65,77652.79,0.02,-0.011,1e-05,1.84924]
[1777063627005,55.66,77656.72,0.02,-0.01097,1e-05,1.84491]
[1777063633048,55.66,77658.68,0.02,-0.01096,1e-05,1.84295]
[1777063638082,55.66,77660.59,0.02,-0.01094,1e-05,1.84101]
[1777063647146,55.66,77661.6,0.02,-0.01094,1e-05,1.8404]
[1777063652182,55.66,77662.25,0.02,-0.01093,1e-05,1.83834]
[1777063657216,55.67,77662.73,0.02,-0.01093,1e-05,1.83808]
[1777063668293,55.67,77664.18,0.02,-0.01092,1e-05,1.83704]
[1777063674334,55.67,77665.23,0.02,-0.01091,1e-05,1.83616]
[1777063679371,55.67,77665.12,0.02,-0.01092,1e-05,1.83657]
[1777063684404,55.67,77667.23,0.02,-0.0109,1e-05,1.83443]
[1777063689442,55.68,77674.38,0.02,-0.01084,1e-05,1.82652]
[1777063694478,55.68,77662.64,0.02,-0.01094,1e-05,1.84048]
[1777063699520,55.68,77659.99,0.02,-0.01097,1e-05,1.8438]
[1777063704553,55.68,77651.45,0.02,-0.01104,1e-05,1.85394]
[1777063709588,55.68,77645.86,0.02,-0.01108,1e-05,1.86061]
[1777063715632,55.68,77642.91,0.02,-0.0111,1e-05,1.86264]
[1777063720668,55.68,77647.21,0.02,-0.01106,1e-05,1.85776]
[1777063725702,55.68,77641.53,0.02,-0.01111,1e-05,1.86456]
[1777063732750,55.69,77642.22,0.02,-0.01111,1e-05,1.86389]
[1777063740591,55.69,77641.94,0.02,-0.01111,1e-05,1.8644]
[1777063745841,55.69,77643.47,0.02,-0.0111,1e-05,1.86273]
[1777063751883,55.69,77642.72,0.02,-0.01111,1e-05,1.86375]
[1777063756917,55.69,77649.6,0.02,-0.01105,1e-05,1.85584]
[1777063761952,55.69,77650.79,0.02,-0.01104,1e-05,1.85462]
[1777063766988,55.69,77656.58,0.02,-0.011,1e-05,1.84806]
[1777063772023,55.69,77658.8,0.02,-0.01097,1e-05,1.8441]
[1777063777058,55.69,77659.58,0.02,-0.01097,1e-05,1.84345]
[1777063782096,55.7,77656.44,0.02,-0.01099,1e-05,1.84735]
[1777063787128,55.7,77657.3,0.02,-0.01099,1e-05,1.84655]
[1777063792163,55.7,77661.43,0.02,-0.01096,1e-05,1.84198]
[1777063800219,55.7,77661.42,0.02,-0.01096,1e-05,1.84236]
[1777063805255,55.7,77657.88,0.02,-0.01099,1e-05,1.84669]
[1777063810289,55.7,77659.55,0.02,-0.01098,1e-05,1.8449]
[1777063815324,55.7,77660.33,0.02,-0.01097,1e-05,1.84416]
[1777063820360,55.7,77661.07,0.02,-0.01097,1e-05,1.84347]
[1777063825402,55.71,77663.86,0.02,-0.01095,1e-05,1.84043]
[1777063830434,55.71,77666.46,0.02,-0.01093,1e-05,1.83762]
[1777063837484,55.71,77666.58,0.02,-0.01092,1e-05,1.83617]
[1777063842518,55.71,77666.61,0.02,-0.01092,1e-05,1.83634]
[1777063847553,55.71,77659.57,0.02,-0.01098,1e-05,1.8447]
[1777063854603,55.71,77658.44,0.02,-0.01099,1e-05,1.84614]
[1777063859638,55.71,77659.71,0.02,-0.01098,1e-05,1.84476]
[1777063864671,55.71,77661.97,0.02,-0.01096,1e-05,1.84224]
[1777063869709,55.71,77667.41,0.02,-0.01092,1e-05,1.83608]
[1777063874746,55.71,77667.02,0.02,-0.01092,1e-05,1.83669]
[1777063877581,55.72,77674.07,0.02,-0.01086,1e-05,1.82861]
[1777063877765,55.72,77674.56,0.02,-0.01086,1e-05,1.82809]
[1777063882799,55.72,77672.19,0.02,-0.01088,1e-05,1.83107]
[1777063887833,55.72,77671.24,0.02,-0.01089,1e-05,1.83239]
[1777063892867,55.72,77670.56,0.02,-0.01089,1e-05,1.83177]
[1777063897902,55.72,77670.33,0.02,-0.01089,1e-05,1.83224]
[1777063902938,55.72,77673.31,0.02,-0.01087,1e-05,1.82899]
[1777063907976,55.72,77677.34,0.02,-0.01084,1e-05,1.82462]
[1777063913007,55.73,77672.28,0.02,-0.01088,1e-05,1.83077]
[1777063918044,55.73,77662.67,0.02,-0.01096,1e-05,1.84219]
[1777063923078,55.73,77660.67,0.02,-0.01098,1e-05,1.84479]
[1777063929121,55.73,77658.62,0.02,-0.011,1e-05,1.84753]
[1777063934155,55.73,77659.01,0.02,-0.011,1e-05,1.84739]
[1777063939189,55.73,77655.97,0.02,-0.01102,1e-05,1.85128]
[1777063944225,55.74,77652.36,0.02,-0.01106,1e-05,1.85585]
[1777063949260,55.74,77648.16,0.02,-0.01109,1e-05,1.86111]
[1777063954294,55.74,77647.58,0.02,-0.01109,1e-05,1.86052]
[1777063959330,55.74,77646.86,0.02,-0.0111,1e-05,1.86172]
[1777063964365,55.74,77645.98,0.02,-0.01111,1e-05,1.86312]
[1777063969401,55.75,77646.31,0.02,-0.01111,1e-05,1.86311]
[1777063974436,55.75,77648.03,0.02,-0.0111,1e-05,1.86149]
[1777063979470,55.75,77647.53,0.02,-0.0111,1e-05,1.86257]
[1777063985514,55.75,77646.6,0.02,-0.01112,1e-05,1.86406]
[1777063990553,55.76,77647.03,0.02,-0.01111,1e-05,1.86405]
[1777063995583,55.76,77647.26,0.02,-0.01112,1e-05,1.8642]
[1777064000617,55.76,77646.58,0.02,-0.01112,1e-05,1.86541]
[1777064006659,55.76,77645.99,0.02,-0.01113,1e-05,1.86659]
[1777064011695,55.77,77647.01,0.02,-0.01112,1e-05,1.86419]
[1777064016734,55.77,77650.29,0.02,-0.01109,1e-05,1.86075]
[1777064021767,55.77,77655.0,0.02,-0.01106,1e-05,1.85565]
[1777064026801,55.77,77655.65,0.02,-0.01106,1e-05,1.8553]
[1777064031835,55.78,77651.17,0.02,-0.01109,1e-05,1.8609]
[1777064036870,55.78,77648.94,0.02,-0.01111,1e-05,1.86378]
[1777064041906,55.78,77653.08,0.02,-0.01108,1e-05,1.85918]
[1777064046940,55.78,77653.86,0.02,-0.01108,1e-05,1.8585]
[1777064051976,55.78,77655.65,0.02,-0.01106,1e-05,1.85662]
[1777064057013,55.78,77655.9,0.02,-0.01106,1e-05,1.85653]
[1777064062046,55.78,77657.49,0.02,-0.01105,1e-05,1.85486]
[1777064067092,55.79,77660.09,0.02,-0.01103,1e-05,1.85201]
[1777064072918,55.79,77660.6,0.02,-0.01102,1e-05,1.85002]
[1777064078166,55.79,77663.21,0.02,-0.011,1e-05,1.84717]
[1777064083201,55.79,77667.17,0.02,-0.01097,1e-05,1.84277]
[1777064088237,55.79,77667.2,0.02,-0.01097,1e-05,1.84296]
[1777064093270,55.79,77668.4,0.02,-0.01096,1e-05,1.84179]
[1777064098306,55.79,77669.5,0.02,-0.01096,1e-05,1.84077]
[1777064103341,55.79,77671.78,0.02,-0.01094,1e-05,1.83839]
[1777064108377,55.8,77671.88,0.02,-0.01094,1e-05,1.83856]
[1777064113414,55.8,77668.68,0.02,-0.01097,1e-05,1.84256]
[1777064118446,55.8,77668.73,0.02,-0.01097,1e-05,1.84277]
[1777064124488,55.8,77668.54,0.02,-0.01097,1e-05,1.84332]
[1777064129522,55.8,77668.29,0.02,-0.01098,1e-05,1.84389]
[1777064135565,55.81,77669.0,0.02,-0.01096,1e-05,1.84181]
[1777064140599,55.81,77676.36,0.02,-0.01091,1e-05,1.83361]
[1777064145641,55.81,77677.76,0.02,-0.0109,1e-05,1.83248]
[1777064151678,55.81,77676.74,0.02,-0.01091,1e-05,1.8341]
[1777064156716,55.82,77675.25,0.02,-0.01093,1e-05,1.83636]
[1777064161749,55.82,77674.63,0.02,-0.01093,1e-05,1.83753]
[1777064166787,55.82,77679.71,0.02,-0.0109,1e-05,1.83211]
[1777064173626,55.83,77681.66,0.02,-0.01089,1e-05,1.8305]
[1777064181891,55.83,77682.39,0.02,-0.01089,1e-05,1.83059]
[1777064188944,55.84,77681.59,0.02,-0.0109,1e-05,1.83224]
[1777064193980,55.84,77678.1,0.02,-0.01092,1e-05,1.83519]
[1777064195989,55.84,77703.97,0.02,-0.01071,1e-05,1.8057]
[1777064202031,55.84,77698.05,0.02,-0.01077,1e-05,1.81333]
[1777064204045,55.85,77717.15,0.02,-0.01062,1e-05,1.79188]
[1777064209080,55.85,77710.2,0.02,-0.01068,1e-05,1.80064]
[1777064214128,55.86,77704.48,0.02,-0.01073,1e-05,1.80802]
[1777064219149,55.86,77699.73,0.02,-0.01077,1e-05,1.81426]
[1777064224186,55.87,77702.82,0.02,-0.01075,1e-05,1.81154]
[1777064229220,55.87,77716.95,0.02,-0.01065,1e-05,1.79634]
[1777064234256,55.88,77716.99,0.02,-0.01065,1e-05,1.7973]
[1777064239291,55.88,77706.89,0.02,-0.01074,1e-05,1.80978]
[1777064244338,55.89,77700.42,0.02,-0.0108,1e-05,1.81812]
[1777064250373,55.9,77701.3,0.02,-0.0108,1e-05,1.81817]
[1777064255420,55.9,77706.72,0.02,-0.01075,1e-05,1.81131]
[1777064262469,55.91,77708.69,0.02,-0.01075,1e-05,1.81042]
[1777064267504,55.92,77705.76,0.02,-0.01078,1e-05,1.81474]
[1777064272539,55.92,77704.95,0.02,-0.01079,1e-05,1.81663]
[1777064277574,55.93,77705.42,0.02,-0.01079,1e-05,1.81705]
[1777064282617,55.93,77729.93,0.02,-0.01061,1e-05,1.7901]
[1777064287644,55.94,77731.46,0.02,-0.0106,1e-05,1.78952]
[1777064292680,55.95,77714.67,0.02,-0.01074,1e-05,1.80968]
[1777064297715,55.95,77712.64,0.02,-0.01076,1e-05,1.81294]
[1777064302750,55.96,77712.82,0.02,-0.01077,1e-05,1.81367]
[1777064307785,55.96,77711.95,0.02,-0.01078,1e-05,1.8156]
[1777064313828,55.97,77710.33,0.02,-0.01079,1e-05,1.81719]
[1777064319869,55.98,77712.12,0.02,-0.01079,1e-05,1.81627]
[1777064321766,55.98,77712.99,0.02,-0.01078,1e-05,1.81547]
[1777064321885,55.98,77714.0,0.02,-0.01078,1e-05,1.8145]
[1777064323422,55.98,77715.21,0.02,-0.01077,1e-05,1.8133]
[1777064323899,55.98,77715.98,0.02,-0.01076,1e-05,1.81261]
[1777064328933,55.99,77722.83,0.02,-0.01071,1e-05,1.80574]
[1777064333968,55.99,77724.6,0.02,-0.01071,1e-05,1.80468]
[1777064340019,56.0,77722.7,0.02,-0.01073,1e-05,1.80793]
[1777064348068,56.01,77717.04,0.02,-0.01078,1e-05,1.81578]
[1777064353102,56.01,77713.77,0.02,-0.01082,1e-05,1.82037]
[1777064355116,56.01,77694.61,0.02,-0.01097,1e-05,1.84272]
[1777064360151,56.02,77698.87,0.02,-0.01094,1e-05,1.83842]
[1777064365186,56.02,77703.08,0.02,-0.01091,1e-05,1.83418]
[1777064370220,56.03,77700.49,0.02,-0.01094,1e-05,1.83778]
[1777064375255,56.03,77705.14,0.02,-0.01089,1e-05,1.83145]
[1777064381298,56.03,77706.01,0.02,-0.01089,1e-05,1.83123]
[1777064386332,56.04,77704.64,0.02,-0.01091,1e-05,1.83346]
[1777064390846,56.04,77705.19,0.02,-0.01091,1e-05,1.83333]
[1777064391369,56.04,77705.29,0.02,-0.01091,1e-05,1.83335]
[1777064396403,56.05,77704.09,0.02,-0.01092,1e-05,1.83537]
[1777064401438,56.05,77704.29,0.02,-0.01092,1e-05,1.83578]
[1777064406476,56.05,77697.41,0.02,-0.01098,1e-05,1.84431]
[1777064408079,56.05,77697.41,0.02,-0.01098,1e-05,1.84431]
[1777064408181,56.05,77684.31,0.02,-0.01109,1e-05,1.85972]
[1777064413525,56.06,77691.49,0.02,-0.01104,1e-05,1.85178]
[1777064421354,56.06,77692.63,0.02,-0.01103,1e-05,1.85115]
[1777064427577,56.06,77692.18,0.02,-0.01104,1e-05,1.85193]
[1777064434672,56.07,77691.98,0.02,-0.01104,1e-05,1.85139]
[1777064439721,56.07,77696.03,0.02,-0.01101,1e-05,1.8471]
[1777064444742,56.07,77699.58,0.02,-0.01098,1e-05,1.84336]
[1777064449782,56.07,77703.02,0.02,-0.01095,1e-05,1.83975]
[1777064454817,56.08,77705.05,0.02,-0.01094,1e-05,1.8378]
[1777064460856,56.08,77702.17,0.02,-0.01097,1e-05,1.8416]
[1777064465890,56.08,77702.21,0.02,-0.01097,1e-05,1.84194]
[1777064470924,56.08,77697.34,0.02,-0.01101,1e-05,1.8479]
[1777064476966,56.08,77696.83,0.02,-0.01102,1e-05,1.84883]
[1777064481779,56.09,77697.29,0.02,-0.01101,1e-05,1.84856]
[1777064491849,56.09,77697.45,0.02,-0.01101,1e-05,1.8473]
[1777064498114,56.09,77700.56,0.02,-0.01099,1e-05,1.84409]
[1777064503149,56.09,77699.4,0.02,-0.011,1e-05,1.84571]
[1777064511205,56.1,77698.77,0.02,-0.01101,1e-05,1.84689]
[1777064522063,56.1,77697.23,0.02,-0.01102,1e-05,1.84921]
[1777064532132,56.1,77698.2,0.02,-0.01102,1e-05,1.84855]
[1777064538434,56.1,77698.17,0.02,-0.01102,1e-05,1.84868]
[1777064544433,56.1,77696.62,0.02,-0.01103,1e-05,1.8509]
[1777064549610,56.11,77706.09,0.02,-0.01096,1e-05,1.84008]
[1777064549702,56.11,77704.53,0.02,-0.01097,1e-05,1.84202]
[1777064558417,56.11,77702.22,0.02,-0.01098,1e-05,1.84341]
[1777064564576,56.11,77698.08,0.02,-0.01102,1e-05,1.84886]
[1777064572427,56.12,77697.73,0.02,-0.01103,1e-05,1.84983]
[1777064579681,56.12,77695.59,0.02,-0.01105,1e-05,1.8528]
[1777064585723,56.12,77697.17,0.02,-0.01104,1e-05,1.85139]
[1777064592567,56.12,77707.24,0.02,-0.01096,1e-05,1.84023]
[1777064601834,56.13,77706.45,0.02,-0.01097,1e-05,1.84183]
[1777064606870,56.13,77703.19,0.02,-0.011,1e-05,1.84596]
[1777064612913,56.13,77706.82,0.02,-0.01096,1e-05,1.84051]
[1777064622777,56.14,77712.13,0.02,-0.01093,1e-05,1.83502]
[1777064628017,56.14,77715.36,0.02,-0.0109,1e-05,1.83163]
[1777064638085,56.14,77718.63,0.02,-0.01088,1e-05,1.82856]
[1777064648155,56.15,77720.74,0.02,-0.01087,1e-05,1.82682]
[1777064656216,56.15,77721.99,0.02,-0.01086,1e-05,1.82599]
[1777064661252,56.15,77716.9,0.02,-0.0109,1e-05,1.83216]
[1777064668299,56.15,77714.3,0.02,-0.01093,1e-05,1.83553]
[1777064672337,56.15,77712.87,0.02,-0.01094,1e-05,1.83728]
[1777064672459,56.15,77712.87,0.02,-0.01094,1e-05,1.83728]
[1777064672560,56.15,77712.8,0.02,-0.01093,1e-05,1.83586]
[1777064673988,56.15,77712.34,0.02,-0.01094,1e-05,1.83639]
[1777064674341,56.16,77712.12,0.02,-0.01094,1e-05,1.83722]
[1777064675171,56.16,77712.12,0.02,-0.01094,1e-05,1.83722]
[1777064680141,56.16,77711.22,0.02,-0.01096,1e-05,1.83911]
[1777064680146,56.17,77710.82,0.02,-0.01096,1e-05,1.84013]
[1777064687428,56.17,77709.76,0.02,-0.01097,1e-05,1.84194]
[1777064693273,56.17,77707.5,0.02,-0.01099,1e-05,1.84479]
[1777064696495,56.17,77738.62,0.02,-0.01075,1e-05,1.80928]
[1777064703343,56.18,77734.11,0.02,-0.01079,1e-05,1.81515]
[1777064708388,56.18,77732.18,0.02,-0.01081,1e-05,1.81767]
[1777064714621,56.18,77727.45,0.02,-0.01085,1e-05,1.82393]
[1777064716642,56.18,77726.33,0.02,-0.01086,1e-05,1.82532]
[1777064716738,56.19,77726.02,0.02,-0.01086,1e-05,1.82578]
[1777064717907,56.19,77726.02,0.02,-0.01086,1e-05,1.82578]
[1777064718648,56.19,77725.49,0.02,-0.01087,1e-05,1.82661]
[1777064719933,56.19,77738.05,0.02,-0.01077,1e-05,1.81238]
[1777064720663,56.19,77739.55,0.02,-0.01076,1e-05,1.81081]
[1777064725698,56.19,77739.02,0.02,-0.01077,1e-05,1.81211]
[1777064730734,56.2,77739.07,0.02,-0.01077,1e-05,1.81277]
[1777064735768,56.2,77738.52,0.02,-0.01077,1e-05,1.81254]
[1777064741811,56.21,77729.11,0.02,-0.01085,1e-05,1.82412]
[1777064746845,56.21,77722.29,0.02,-0.01091,1e-05,1.83263]
[1777064753693,56.22,77703.25,0.02,-0.01107,1e-05,1.85548]
[1777064759937,56.22,77705.47,0.02,-0.01106,1e-05,1.85345]
[1777064765982,56.22,77711.59,0.02,-0.01101,1e-05,1.84693]
[1777064772022,56.23,77710.53,0.02,-0.01102,1e-05,1.84874]
[1777064781083,56.23,77705.87,0.02,-0.01107,1e-05,1.85495]
[1777064787130,56.23,77710.52,0.02,-0.01103,1e-05,1.85012]
[1777064792165,56.24,77707.96,0.02,-0.01105,1e-05,1.85196]
[1777064797200,56.24,77701.5,0.02,-0.0111,1e-05,1.85989]
[1777064803193,56.24,77703.94,0.02,-0.01108,1e-05,1.85714]
[1777064808278,56.24,77695.78,0.02,-0.01116,1e-05,1.86748]
[1777064813315,56.25,77698.05,0.02,-0.01114,1e-05,1.86513]
[1777064818360,56.25,77690.95,0.02,-0.0112,1e-05,1.87371]
[1777064824188,56.25,77695.33,0.02,-0.01116,1e-05,1.86875]
[1777064829436,56.25,77698.97,0.02,-0.01114,1e-05,1.86469]
[1777064835479,56.25,77702.33,0.02,-0.01111,1e-05,1.86096]
[1777064841521,56.25,77697.08,0.02,-0.01115,1e-05,1.86718]
[1777064847562,56.25,77705.16,0.02,-0.01109,1e-05,1.85793]
[1777064852598,56.25,77707.62,0.02,-0.01106,1e-05,1.85358]
[1777064858506,56.25,77707.55,0.02,-0.01106,1e-05,1.8537]
[1777064863675,56.25,77710.23,0.02,-0.01104,1e-05,1.85078]
[1777064869716,56.26,77711.28,0.02,-0.01103,1e-05,1.84968]
[1777064874752,56.26,77712.0,0.02,-0.01103,1e-05,1.84893]
[1777064881801,56.26,77711.6,0.02,-0.01103,1e-05,1.8495]
[1777064890864,56.26,77712.62,0.02,-0.01102,1e-05,1.84843]
[1777064901361,56.26,77712.99,0.02,-0.01102,1e-05,1.84804]
[1777064907983,56.26,77714.36,0.02,-0.01101,1e-05,1.84659]
[1777064913017,56.26,77714.88,0.02,-0.011,1e-05,1.84443]
[1777064918053,56.26,77716.65,0.02,-0.01098,1e-05,1.84245]
[1777064923087,56.26,77716.85,0.02,-0.01098,1e-05,1.84228]
[1777064929129,56.26,77717.81,0.02,-0.01098,1e-05,1.84126]
[1777064934165,56.26,77717.82,0.02,-0.01098,1e-05,1.84131]
[1777064940207,56.26,77718.26,0.02,-0.01097,1e-05,1.84088]
[1777064948263,56.26,77718.48,0.02,-0.01097,1e-05,1.84073]
[1777064954304,56.26,77718.56,0.02,-0.01097,1e-05,1.84072]
[1777064959345,56.26,77718.64,0.02,-0.01097,1e-05,1.84069]
[1777064965387,56.26,77719.32,0.02,-0.01097,1e-05,1.84004]
[1777064972435,56.26,77714.57,0.02,-0.011,1e-05,1.84409]
[1777064985523,56.27,77715.93,0.02,-0.01099,1e-05,1.84287]
[1777064990562,56.27,77716.7,0.02,-0.01098,1e-05,1.84211]
[1777064996603,56.27,77715.83,0.02,-0.01099,1e-05,1.84325]
[1777065001639,56.27,77715.88,0.02,-0.01099,1e-05,1.8433]
[1777065007681,56.27,77716.54,0.02,-0.01099,1e-05,1.84267]
[1777065011933,56.27,77712.7,0.02,-0.01102,1e-05,1.84715]
[1777065012034,56.27,77712.98,0.02,-0.01102,1e-05,1.84684]
[1777065020769,56.27,77714.06,0.02,-0.01101,1e-05,1.84572]
[1777065022171,56.27,77714.06,0.02,-0.01101,1e-05,1.84572]
[1777065022987,56.27,77714.06,0.02,-0.01101,1e-05,1.84572]
[1777065023666,56.27,77714.29,0.02,-0.01101,1e-05,1.84548]
[1777065023737,56.27,77714.4,0.02,-0.01101,1e-05,1.84537]
[1777065030839,56.27,77714.98,0.02,-0.011,1e-05,1.84481]
[1777065035877,56.27,77715.19,0.02,-0.01099,1e-05,1.84306]
[1777065045745,56.27,77709.67,0.02,-0.01104,1e-05,1.84957]
[1777065055816,56.27,77707.97,0.02,-0.01105,1e-05,1.85167]
[1777065064076,56.27,77705.55,0.02,-0.01107,1e-05,1.85455]
[1777065070117,56.27,77705.3,0.02,-0.01107,1e-05,1.85486]
[1777065075956,56.27,77703.44,0.02,-0.01109,1e-05,1.857]
[1777065083208,56.27,77702.98,0.02,-0.01109,1e-05,1.85756]
[1777065096097,56.27,77702.41,0.02,-0.01109,1e-05,1.85666]
[1777065103348,56.27,77702.4,0.02,-0.01109,1e-05,1.85674]
[1777065105135,56.27,77702.4,0.02,-0.01109,1e-05,1.85674]
[1777065105230,56.27,77701.23,0.02,-0.0111,1e-05,1.85812]
[1777065113417,56.27,77701.27,0.02,-0.0111,1e-05,1.85815]
[1777065125501,56.28,77700.98,0.02,-0.0111,1e-05,1.85862]
[1777065132560,56.28,77700.66,0.02,-0.01111,1e-05,1.85909]
[1777065134564,56.28,77717.31,0.02,-0.01097,1e-05,1.83987]
[1777065139599,56.28,77723.58,0.02,-0.01092,1e-05,1.83292]
[1777065141344,56.28,77723.66,0.02,-0.01092,1e-05,1.83289]
[1777065141614,56.28,77723.86,0.02,-0.01092,1e-05,1.83272]
[1777065147656,56.28,77724.95,0.02,-0.01092,1e-05,1.83183]
[1777065152691,56.28,77722.74,0.02,-0.01093,1e-05,1.83309]
[1777065158418,56.28,77721.54,0.02,-0.01094,1e-05,1.83474]
[1777065163767,56.29,77724.74,0.02,-0.01092,1e-05,1.83157]
[1777065171839,56.29,77721.26,0.02,-0.01095,1e-05,1.83632]
[1777065176874,56.29,77717.73,0.02,-0.01098,1e-05,1.84083]
[1777065181908,56.3,77714.93,0.02,-0.01101,1e-05,1.84447]
[1777065187016,56.3,77708.74,0.02,-0.01106,1e-05,1.85203]
[1777065193004,56.3,77703.59,0.02,-0.0111,1e-05,1.85839]
[1777065198040,56.3,77706.81,0.02,-0.01108,1e-05,1.85493]
[1777065204082,56.31,77709.8,0.02,-0.01106,1e-05,1.8518]
[1777065209117,56.31,77708.19,0.02,-0.01107,1e-05,1.85397]
[1777065214152,56.31,77709.03,0.02,-0.01106,1e-05,1.85171]
[1777065221200,56.31,77704.97,0.02,-0.01109,1e-05,1.85687]
[1777065226237,56.31,77705.71,0.02,-0.01109,1e-05,1.85632]
[1777065231272,56.32,77705.86,0.02,-0.01109,1e-05,1.85646]
[1777065237106,56.32,77704.24,0.02,-0.01111,1e-05,1.85873]
[1777065244366,56.32,77701.64,0.02,-0.01113,1e-05,1.86219]
[1777065252133,56.32,77699.43,0.02,-0.01115,1e-05,1.86494]
[1777065252198,56.32,77699.43,0.02,-0.01115,1e-05,1.86494]
[1777065252219,56.32,77698.93,0.02,-0.01116,1e-05,1.86582]
[1777065253680,56.32,77698.93,0.02,-0.01116,1e-05,1.86582]
[1777065253732,56.32,77695.02,0.02,-0.01119,1e-05,1.87067]
[1777065254950,56.32,77695.02,0.02,-0.01119,1e-05,1.87067]
[1777065255052,56.33,77667.12,0.02,-0.01142,1e-05,1.90379]
[1777065255506,56.33,77667.12,0.02,-0.01142,1e-05,1.90379]
[1777065255591,56.33,77661.31,0.02,-0.01148,1e-05,1.91118]
[1777065256779,56.33,77661.31,0.02,-0.01148,1e-05,1.91118]
[1777065259807,56.33,77665.47,0.02,-0.01145,1e-05,1.90706]
[1777065259812,56.33,77666.55,0.02,-0.01144,1e-05,1.90575]
[1777065260649,56.33,77635.5,0.02,-0.0117,1e-05,1.94284]
[1777065262546,56.33,77616.47,0.02,-0.01186,1e-05,1.96572]
[1777065267568,56.33,77616.93,0.02,-0.01185,1e-05,1.96463]
[1777065268730,56.33,77598.47,0.02,-0.01201,1e-05,1.98704]
[1777065270065,56.33,77581.17,0.02,-0.01216,1e-05,2.00806]
[1777065275624,56.32,77583.25,0.02,-0.01213,1e-05,2.00256]
[1777065281672,56.31,77570.45,0.02,-0.01223,1e-05,2.0171]
[1777065286706,56.31,77570.16,0.02,-0.01222,1e-05,2.01627]
[1777065295772,56.26,77569.55,0.02,-0.01217,1e-05,2.00878]
[1777065301812,56.25,77570.51,0.02,-0.01215,1e-05,2.00629]
[1777065306851,56.25,77571.36,0.02,-0.01214,1e-05,2.00417]
[1777065311882,56.24,77572.22,0.02,-0.01212,1e-05,2.00205]
[1777065316918,56.23,77573.18,0.02,-0.01211,1e-05,1.99983]
[1777065323970,56.23,77573.37,0.02,-0.0121,1e-05,1.99818]
[1777065329003,56.22,77572.93,0.02,-0.01209,1e-05,1.99772]
[1777065334041,56.22,77576.41,0.02,-0.01205,1e-05,1.99073]
[1777065339072,56.21,77576.35,0.02,-0.01204,1e-05,1.98988]
[1777065345118,56.2,77581.9,0.02,-0.01198,1e-05,1.98184]
[1777065350153,56.2,77581.0,0.02,-0.01199,1e-05,1.98211]
[1777065357990,56.19,77578.47,0.02,-0.012,1e-05,1.98402]
[1777065365258,56.18,77577.1,0.02,-0.012,1e-05,1.98436]
[1777065371304,56.18,77572.22,0.02,-0.01204,1e-05,1.98947]
[1777065376341,56.17,77573.21,0.02,-0.01202,1e-05,1.98721]
[1777065381376,56.17,77564.39,0.02,-0.01209,1e-05,1.99719]
[1777065386411,56.16,77564.15,0.02,-0.01209,1e-05,1.99654]
[1777065391446,56.16,77563.92,0.02,-0.01208,1e-05,1.99418]
[1777065396480,56.15,77564.47,0.02,-0.01206,1e-05,1.99257]
[1777065406548,56.14,77565.39,0.02,-0.01204,1e-05,1.98961]
[1777065411586,56.14,77565.78,0.02,-0.01203,1e-05,1.98824]
[1777065418429,56.13,77570.24,0.02,-0.01199,1e-05,1.9815]
[1777065423669,56.12,77573.68,0.02,-0.01195,1e-05,1.9764]
[1777065428705,56.12,77574.88,0.02,-0.01193,1e-05,1.97408]
[1777065438569,56.11,77574.11,0.02,-0.01193,1e-05,1.97338]
[1777065443815,56.11,77566.71,0.02,-0.01199,1e-05,1.98161]
[1777065449852,56.1,77567.14,0.02,-0.01198,1e-05,1.98006]
[1777065456901,56.09,77566.74,0.02,-0.01196,1e-05,1.9777]
[1777065461940,56.09,77566.98,0.02,-0.01195,1e-05,1.9766]
[1777065467979,56.08,77567.98,0.02,-0.01194,1e-05,1.97442]
[1777065473016,56.08,77569.23,0.02,-0.01192,1e-05,1.97211]
[1777065479062,56.07,77569.02,0.02,-0.01192,1e-05,1.97144]
[1777065484093,56.07,77568.68,0.02,-0.01192,1e-05,1.97109]
[1777065489127,56.06,77569.18,0.02,-0.01191,1e-05,1.96972]
[1777065494162,56.06,77569.55,0.02,-0.0119,1e-05,1.96851]
[1777065502218,56.05,77569.09,0.02,-0.01189,1e-05,1.96788]
[1777065509060,56.05,77568.32,0.02,-0.01189,1e-05,1.96778]
[1777065519132,56.04,77568.59,0.02,-0.01187,1e-05,1.96432]
[1777065527394,56.03,77570.47,0.02,-0.01184,1e-05,1.96076]
[1777065531422,56.03,77580.83,0.02,-0.01175,1e-05,1.94775]
[1777065532729,56.03,77583.63,0.02,-0.01173,1e-05,1.94413]
[1777065533436,56.03,77583.91,0.02,-0.01173,1e-05,1.94413]
[1777065538470,56.04,77599.91,0.02,-0.0116,1e-05,1.92654]
[1777065540252,56.04,77600.21,0.02,-0.0116,1e-05,1.92654]
[1777065540485,56.04,77600.09,0.02,-0.01161,1e-05,1.92705]
[1777065546531,56.04,77603.06,0.02,-0.01158,1e-05,1.92303]
[1777065552568,56.04,77601.76,0.02,-0.01159,1e-05,1.92417]
[1777065557606,56.04,77607.5,0.02,-0.01153,1e-05,1.91696]
[1777065562652,56.04,77608.68,0.02,-0.01152,1e-05,1.91531]
[1777065567691,56.04,77610.05,0.02,-0.01151,1e-05,1.91344]
[1777065572724,56.03,77603.92,0.02,-0.01155,1e-05,1.91884]
[1777065579649,56.03,77605.98,0.02,-0.01153,1e-05,1.91596]
[1777065584808,56.03,77609.37,0.02,-0.0115,1e-05,1.91163]
[1777065589843,56.03,77611.34,0.02,-0.01148,1e-05,1.90902]
[1777065594879,56.03,77626.45,0.02,-0.01135,1e-05,1.89087]
[1777065602933,56.03,77631.63,0.02,-0.01131,1e-05,1.88452]
[1777065607969,56.03,77630.82,0.02,-0.01131,1e-05,1.88533]
[1777065613008,56.02,77629.79,0.02,-0.01132,1e-05,1.88634]
[1777065618043,56.02,77619.74,0.02,-0.0114,1e-05,1.89799]
[1777065623077,56.02,77618.49,0.02,-0.01141,1e-05,1.89917]
[1777065628111,56.02,77617.61,0.02,-0.01142,1e-05,1.89991]
[1777065634156,56.02,77614.74,0.02,-0.01143,1e-05,1.90132]
[1777065636170,56.02,77592.31,0.02,-0.01162,1e-05,1.92801]
[1777065641203,56.01,77588.81,0.02,-0.01164,1e-05,1.93169]
[1777065646239,56.01,77588.9,0.02,-0.01164,1e-05,1.93104]
[1777065651276,56.01,77589.59,0.02,-0.01163,1e-05,1.92967]
[1777065656311,56.0,77589.73,0.02,-0.01162,1e-05,1.929]
[1777065659050,56.0,77589.76,0.02,-0.01162,1e-05,1.92886]
[1777065659076,56.0,77589.72,0.02,-0.01162,1e-05,1.92871]
[1777065664367,56.01,77589.2,0.02,-0.01163,1e-05,1.93016]
[1777065666616,56.01,77589.18,0.02,-0.01163,1e-05,1.93008]
[1777065666634,56.0,77587.93,0.02,-0.01164,1e-05,1.93139]
[1777065672424,56.0,77584.85,0.02,-0.01166,1e-05,1.93458]
[1777065680358,56.0,77578.13,0.02,-0.01172,1e-05,1.94187]
[1777065686518,55.99,77577.82,0.02,-0.01171,1e-05,1.94152]
[1777065697597,55.99,77576.75,0.02,-0.01171,1e-05,1.94014]
[1777065703640,55.98,77576.25,0.02,-0.01171,1e-05,1.94026]
[1777065710569,55.98,77573.79,0.02,-0.01172,1e-05,1.94266]
[1777065719751,55.98,77573.24,0.02,-0.01172,1e-05,1.94263]
[1777065730710,55.97,77573.0,0.02,-0.01172,1e-05,1.94209]
[1777065740780,55.97,77573.12,0.02,-0.01171,1e-05,1.94119]
[1777065750918,55.96,77573.2,0.02,-0.01171,1e-05,1.94035]
[1777065760987,55.96,77573.37,0.02,-0.01169,1e-05,1.93777]
[1777065766080,55.96,77573.51,0.02,-0.01169,1e-05,1.93725]
[1777065771114,55.96,77573.52,0.02,-0.01169,1e-05,1.93689]
[1777065778165,55.95,77573.57,0.02,-0.01168,1e-05,1.93635]
[1777065783199,55.95,77581.24,0.02,-0.01161,1e-05,1.92679]
[1777065788235,55.95,77581.08,0.02,-0.01161,1e-05,1.92674]
[1777065797240,55.95,77579.64,0.02,-0.01162,1e-05,1.92805]
[1777065802329,55.95,77579.47,0.02,-0.01162,1e-05,1.92803]
[1777065807367,55.94,77579.7,0.02,-0.01162,1e-05,1.92753]
[1777065815367,55.94,77578.45,0.02,-0.01162,1e-05,1.92704]
[1777065820459,55.94,77578.38,0.02,-0.01162,1e-05,1.92692]
[1777065828516,55.94,77576.94,0.02,-0.01163,1e-05,1.92834]
[1777065838527,55.94,77576.51,0.02,-0.01163,1e-05,1.92846]
[1777065843630,55.94,77577.06,0.02,-0.01162,1e-05,1.9276]
[1777065848665,55.93,77578.37,0.02,-0.01161,1e-05,1.92585]
[1777065854706,55.93,77582.12,0.02,-0.01158,1e-05,1.92112]
[1777065859742,55.93,77580.7,0.02,-0.01159,1e-05,1.9227]
[1777065864777,55.93,77580.04,0.02,-0.01159,1e-05,1.92336]
[1777065869813,55.93,77578.72,0.02,-0.0116,1e-05,1.9248]
[1777065875854,55.93,77576.12,0.02,-0.01161,1e-05,1.9261]
[1777065880890,55.93,77577.73,0.02,-0.0116,1e-05,1.92401]
[1777065885923,55.93,77577.53,0.02,-0.0116,1e-05,1.92408]
[1777065892907,55.93,77577.85,0.02,-0.0116,1e-05,1.92345]
[1777065897009,55.93,77614.56,0.02,-0.01129,1e-05,1.87953]
[1777065902978,55.93,77625.54,0.02,-0.0112,1e-05,1.86681]
[1777065908012,55.93,77628.68,0.02,-0.01117,1e-05,1.86333]
[1777065913635,55.93,77632.13,0.02,-0.01114,1e-05,1.85945]
[1777065919678,55.95,77649.93,0.02,-0.01102,1e-05,1.84136]
[1777065925961,55.96,77648.33,0.02,-0.01104,1e-05,1.84544]
[1777065931251,55.96,77633.57,0.02,-0.01116,1e-05,1.86131]
[1777065936286,55.96,77628.94,0.02,-0.0112,1e-05,1.86689]
[1777065941321,55.96,77625.76,0.02,-0.01122,1e-05,1.87071]
[1777065946357,55.96,77619.56,0.02,-0.01128,1e-05,1.87806]
[1777065951391,55.96,77623.6,0.02,-0.01124,1e-05,1.8733]
[1777065962468,55.96,77625.4,0.02,-0.01123,1e-05,1.87124]
[1777065967505,55.96,77616.46,0.02,-0.0113,1e-05,1.88178]
[1777065972544,55.96,77615.3,0.02,-0.01131,1e-05,1.8831]
[1777065977570,55.96,77614.35,0.02,-0.01132,1e-05,1.88417]
[1777065982609,55.96,77615.04,0.02,-0.01131,1e-05,1.8833]
[1777065987644,55.96,77615.26,0.02,-0.01131,1e-05,1.88295]
[1777065992678,55.96,77614.29,0.02,-0.01131,1e-05,1.88247]
[1777065998721,55.96,77612.04,0.02,-0.01133,1e-05,1.88515]
[1777066004686,55.96,77611.75,0.02,-0.01133,1e-05,1.88547]
[1777066009803,55.96,77614.3,0.02,-0.01131,1e-05,1.88244]
[1777066015844,55.97,77626.09,0.02,-0.01122,1e-05,1.86933]
[1777066020885,55.98,77629.28,0.02,-0.0112,1e-05,1.86749]
[1777066026923,55.98,77629.62,0.02,-0.01121,1e-05,1.86815]
[1777066031958,55.98,77623.13,0.02,-0.01126,1e-05,1.87593]
[1777066036993,55.98,77623.88,0.02,-0.01126,1e-05,1.87514]
[1777066037273,55.98,77623.88,0.02,-0.01126,1e-05,1.87514]
[1777066038002,55.98,77623.88,0.02,-0.01126,1e-05,1.87516]
[1777066041105,55.98,77625.02,0.02,-0.01125,1e-05,1.87386]
[1777066041622,55.98,77621.42,0.02,-0.01128,1e-05,1.87813]
[1777066048102,55.99,77622.05,0.02,-0.01127,1e-05,1.87745]
[1777066048151,55.99,77622.56,0.02,-0.01127,1e-05,1.8769]
[1777066054112,55.99,77622.18,0.02,-0.01126,1e-05,1.87584]
[1777066060158,55.99,77622.36,0.02,-0.01126,1e-05,1.87575]
[1777066067123,55.99,77622.99,0.02,-0.01126,1e-05,1.87518]
[1777066072239,55.99,77622.24,0.02,-0.01127,1e-05,1.8762]
[1777066077274,55.99,77622.19,0.02,-0.01127,1e-05,1.87639]
[1777066082309,55.99,77622.33,0.02,-0.01127,1e-05,1.87637]
[1777066087344,55.99,77623.46,0.02,-0.01126,1e-05,1.87519]
[1777066101363,55.99,77624.23,0.02,-0.01126,1e-05,1.87469]
[1777066107484,55.99,77625.67,0.02,-0.01125,1e-05,1.87317]
[1777066108741,55.99,77625.67,0.02,-0.01125,1e-05,1.87317]
[1777066108825,55.99,77627.47,0.02,-0.01123,1e-05,1.87108]
[1777066109862,55.99,77627.47,0.02,-0.01123,1e-05,1.87108]
[1777066109876,56.0,77627.47,0.02,-0.01123,1e-05,1.87111]
[1777066115541,56.0,77627.42,0.02,-0.01122,1e-05,1.86975]
[1777066121583,56.0,77627.79,0.02,-0.01122,1e-05,1.86953]
[1777066128633,56.0,77628.44,0.02,-0.01122,1e-05,1.869]
[1777066133667,56.0,77630.35,0.02,-0.0112,1e-05,1.86695]
[1777066138702,56.0,77629.64,0.02,-0.01121,1e-05,1.86797]
[1777066147686,56.0,77628.21,0.02,-0.01122,1e-05,1.86998]
[1777066155826,56.0,77627.36,0.02,-0.01123,1e-05,1.87125]
[1777066160856,56.01,77626.51,0.02,-0.01124,1e-05,1.87241]
[1777066171934,56.01,77625.87,0.02,-0.01124,1e-05,1.87189]
[1777066176969,56.01,77625.2,0.02,-0.01125,1e-05,1.87284]
[1777066182005,56.01,77633.73,0.02,-0.01118,1e-05,1.86301]
[1777066187038,56.01,77631.87,0.02,-0.01119,1e-05,1.86544]
[1777066192074,56.01,77630.09,0.02,-0.01121,1e-05,1.86775]
[1777066197108,56.01,77626.31,0.02,-0.01124,1e-05,1.87242]
[1777066202144,56.01,77621.98,0.02,-0.01128,1e-05,1.87765]
[1777066211207,56.02,77620.28,0.02,-0.0113,1e-05,1.87986]
[1777066216242,56.02,77619.81,0.02,-0.0113,1e-05,1.88052]
[1777066224297,56.02,77611.73,0.02,-0.01137,1e-05,1.89015]
[1777066237309,56.02,77609.8,0.02,-0.01138,1e-05,1.89081]
[1777066242426,56.02,77609.87,0.02,-0.01137,1e-05,1.89064]
[1777066247460,56.02,77609.98,0.02,-0.01137,1e-05,1.8904]
[1777066252494,56.01,77609.54,0.02,-0.01138,1e-05,1.89079]
[1777066260469,56.01,77607.04,0.02,-0.01139,1e-05,1.89351]
[1777066272635,56.01,77608.66,0.02,-0.01138,1e-05,1.89129]
[1777066276896,56.01,77609.03,0.02,-0.01138,1e-05,1.89082]
[1777066276926,56.01,77609.1,0.02,-0.01137,1e-05,1.8907]
[1777066282704,56.01,77609.41,0.02,-0.01137,1e-05,1.89023]
[1777066287740,56.01,77609.58,0.02,-0.01137,1e-05,1.88996]
[1777066293701,56.01,77609.27,0.02,-0.01136,1e-05,1.88861]
[1777066299831,56.01,77606.44,0.02,-0.01139,1e-05,1.8919]
[1777066301696,56.01,77606.44,0.02,-0.01139,1e-05,1.8919]
[1777066301759,56.01,77606.61,0.02,-0.01138,1e-05,1.89166]
[1777066308973,56.01,77608.95,0.02,-0.01136,1e-05,1.88877]
[1777066315014,56.01,77610.29,0.02,-0.01135,1e-05,1.88706]
[1777066321659,56.01,77610.27,0.02,-0.01135,1e-05,1.88698]
[1777066322066,56.01,77610.47,0.02,-0.01135,1e-05,1.88666]
[1777066329116,56.01,77609.79,0.02,-0.01135,1e-05,1.88725]
[1777066334002,56.0,77601.96,0.02,-0.01142,1e-05,1.89641]
[1777066334149,56.0,77601.54,0.02,-0.01142,1e-05,1.89687]
[1777066340194,56.0,77599.11,0.02,-0.01144,1e-05,1.89946]
[1777066346233,56.0,77598.81,0.02,-0.01144,1e-05,1.89952]
[1777066351269,56.0,77586.12,0.02,-0.01153,1e-05,1.91269]
[1777066357310,56.0,77577.64,0.02,-0.0116,1e-05,1.92243]
[1777066363353,55.99,77576.01,0.02,-0.01161,1e-05,1.92391]
[1777066368387,55.99,77574.39,0.02,-0.01163,1e-05,1.92544]
[1777066373422,55.99,77578.25,0.02,-0.01159,1e-05,1.92037]
[1777066379464,55.99,77576.08,0.02,-0.0116,1e-05,1.92252]
[1777066384500,55.98,77578.75,0.02,-0.01158,1e-05,1.91893]
[1777066389534,55.98,77578.43,0.02,-0.01158,1e-05,1.91897]
[1777066395418,55.98,77577.75,0.02,-0.01158,1e-05,1.9194]
[1777066400610,55.98,77578.88,0.02,-0.01157,1e-05,1.91772]
[1777066401860,55.98,77578.88,0.02,-0.01157,1e-05,1.91772]
[1777066401922,55.98,77579.22,0.02,-0.01157,1e-05,1.91725]
[1777066407503,55.98,77578.14,0.02,-0.01157,1e-05,1.91819]
[1777066412538,55.97,77579.07,0.02,-0.01155,1e-05,1.91514]
[1777066420751,55.97,77578.81,0.02,-0.01155,1e-05,1.91507]
[1777066422974,55.97,77578.56,0.02,-0.01156,1e-05,1.91532]
[1777066423078,55.97,77582.5,0.02,-0.01152,1e-05,1.91055]
[1777066423758,55.97,77582.5,0.02,-0.01152,1e-05,1.91055]
[1777066423857,55.97,77583.19,0.02,-0.01152,1e-05,1.90968]
[1777066429672,55.97,77584.88,0.02,-0.0115,1e-05,1.90755]
[1777066434851,55.97,77591.8,0.02,-0.01144,1e-05,1.89901]
[1777066441708,55.97,77593.59,0.02,-0.01142,1e-05,1.89673]
[1777066447718,55.97,77597.43,0.02,-0.01139,1e-05,1.89195]
[1777066454137,55.97,77598.88,0.02,-0.01138,1e-05,1.89011]
[1777066455853,55.97,77602.02,0.02,-0.01135,1e-05,1.88627]
[1777066456027,55.97,77614.9,0.02,-0.01124,1e-05,1.87104]
[1777066458058,55.97,77616.57,0.02,-0.01123,1e-05,1.86908]
[1777066458159,55.97,77615.72,0.02,-0.01124,1e-05,1.8701]
[1777066464055,55.97,77613.34,0.02,-0.01126,1e-05,1.87297]
[1777066471105,55.97,77608.05,0.02,-0.01129,1e-05,1.8776]
[1777066477150,55.97,77607.92,0.02,-0.01129,1e-05,1.87776]
[1777066483196,55.97,77607.56,0.02,-0.0113,1e-05,1.8782]
[1777066488227,55.97,77603.42,0.02,-0.01133,1e-05,1.88308]
[1777066494110,55.97,77604.44,0.02,-0.01132,1e-05,1.88183]
[1777066501323,55.97,77604.62,0.02,-0.01132,1e-05,1.88156]
[1777066506354,55.96,77605.3,0.02,-0.01131,1e-05,1.8807]
[1777066514252,55.96,77606.84,0.02,-0.0113,1e-05,1.8788]
[1777066520453,55.96,77607.47,0.02,-0.01129,1e-05,1.878]
[1777066525487,55.96,77612.35,0.02,-0.01125,1e-05,1.87225]
[1777066530535,55.96,77607.61,0.02,-0.01129,1e-05,1.87788]
[1777066533650,55.96,77592.83,0.02,-0.01141,1e-05,1.89374]
[1777066533674,55.96,77592.04,0.02,-0.01141,1e-05,1.89465]
[1777066539596,55.96,77580.53,0.02,-0.01151,1e-05,1.90821]
[1777066546305,55.96,77579.31,0.02,-0.01152,1e-05,1.90946]
[1777066552684,55.96,77577.46,0.02,-0.01153,1e-05,1.91135]
[1777066557880,55.96,77576.05,0.02,-0.01154,1e-05,1.91288]
[1777066564603,55.96,77567.52,0.02,-0.01161,1e-05,1.92269]
[1777066572828,55.95,77568.48,0.02,-0.0116,1e-05,1.92106]
[1777066577910,55.95,77568.32,0.02,-0.0116,1e-05,1.92114]
[1777066583904,55.95,77564.67,0.02,-0.01163,1e-05,1.92501]
[1777066588940,55.95,77563.11,0.02,-0.01164,1e-05,1.92657]
[1777066590953,55.95,77547.15,0.02,-0.01178,1e-05,1.94578]
[1777066595988,55.94,77544.79,0.02,-0.01178,1e-05,1.94649]
[1777066601603,55.94,77542.55,0.02,-0.0118,1e-05,1.94891]
[1777066607076,55.94,77548.46,0.02,-0.01174,1e-05,1.94086]
[1777066613117,55.93,77557.06,0.02,-0.01167,1e-05,1.92984]
[1777066619160,55.93,77566.82,0.02,-0.01158,1e-05,1.91759]
[1777066624197,55.93,77566.42,0.02,-0.01158,1e-05,1.91769]
[1777066629230,55.93,77566.06,0.02,-0.01158,1e-05,1.91775]
[1777066634264,55.92,77566.25,0.02,-0.01158,1e-05,1.91716]
[1777066643327,55.92,77565.5,0.02,-0.01158,1e-05,1.91745]
[1777066648365,55.92,77570.73,0.02,-0.01153,1e-05,1.91084]
[1777066653400,55.92,77571.27,0.02,-0.01152,1e-05,1.90829]
[1777066660448,55.92,77570.81,0.02,-0.01152,1e-05,1.9085]
[1777066665481,55.91,77570.67,0.02,-0.01152,1e-05,1.90843]
[1777066672532,55.91,77570.97,0.02,-0.01151,1e-05,1.90774]
[1777066677569,55.91,77571.79,0.02,-0.0115,1e-05,1.90653]
[1777066682592,55.91,77577.21,0.02,-0.01146,1e-05,1.89987]
[1777066690660,55.91,77584.4,0.02,-0.01139,1e-05,1.8911]
[1777066695695,55.91,77585.45,0.02,-0.01139,1e-05,1.88977]
[1777066701736,55.91,77592.34,0.02,-0.01133,1e-05,1.88152]
[1777066706771,55.91,77595.64,0.02,-0.0113,1e-05,1.87758]
[1777066713821,55.91,77601.5,0.02,-0.01124,1e-05,1.86902]
[1777066719865,55.91,77604.48,0.02,-0.01122,1e-05,1.86554]
[1777066725732,55.91,77604.29,0.02,-0.01122,1e-05,1.86581]
[1777066730941,55.91,77606.09,0.02,-0.0112,1e-05,1.86372]
[1777066737989,55.91,77603.75,0.02,-0.01122,1e-05,1.86653]
[1777066741800,55.91,77601.48,0.02,-0.01124,1e-05,1.86922]
[1777066742432,55.91,77601.48,0.02,-0.01124,1e-05,1.86922]
[1777066750073,55.91,77595.78,0.02,-0.01129,1e-05,1.87604]
[1777066751889,55.91,77595.78,0.02,-0.01129,1e-05,1.87604]
[1777066751976,55.91,77594.9,0.02,-0.0113,1e-05,1.87711]
[1777066757122,55.91,77592.86,0.02,-0.01132,1e-05,1.87959]
[1777066762157,55.91,77592.65,0.02,-0.01132,1e-05,1.87993]
[1777066771225,55.91,77589.37,0.02,-0.01134,1e-05,1.88235]
[1777066777268,55.91,77587.45,0.02,-0.01135,1e-05,1.88475]
[1777066783308,55.91,77585.81,0.02,-0.01137,1e-05,1.88683]
[1777066788345,55.91,77582.83,0.02,-0.01139,1e-05,1.89048]
[1777066789819,55.91,77582.83,0.02,-0.01139,1e-05,1.89048]
[1777066789916,55.91,77583.05,0.02,-0.01139,1e-05,1.89024]
[1777066795394,55.91,77581.62,0.02,-0.0114,1e-05,1.89194]
[1777066800427,55.91,77583.46,0.02,-0.01139,1e-05,1.88973]
[1777066806292,55.91,77585.62,0.02,-0.01137,1e-05,1.88712]
[1777066816542,55.91,77587.57,0.02,-0.01135,1e-05,1.88471]
[1777066821578,55.91,77580.64,0.02,-0.01141,1e-05,1.89286]
[1777066826617,55.91,77555.72,0.02,-0.01162,1e-05,1.92259]
[1777066831669,55.91,77551.36,0.02,-0.01165,1e-05,1.92582]
[1777066836685,55.91,77547.82,0.02,-0.01168,1e-05,1.92977]
[1777066841729,55.91,77545.02,0.02,-0.0117,1e-05,1.93285]
[1777066849777,55.9,77559.15,0.02,-0.01157,1e-05,1.91535]
[1777066854812,55.9,77562.46,0.02,-0.01154,1e-05,1.91116]
[1777066859847,55.9,77574.87,0.02,-0.01144,1e-05,1.89616]
[1777066865899,55.9,77578.95,0.02,-0.0114,1e-05,1.89126]
[1777066873581,55.9,77580.79,0.02,-0.01139,1e-05,1.88905]
[1777066873681,55.9,77580.77,0.02,-0.01139,1e-05,1.88908]
[1777066874880,55.9,77580.77,0.02,-0.01139,1e-05,1.88908]
[1777066874981,55.9,77580.73,0.02,-0.01139,1e-05,1.88912]
[1777066875776,55.9,77580.73,0.02,-0.01139,1e-05,1.88912]
[1777066875842,55.9,77580.7,0.02,-0.01139,1e-05,1.88916]
[1777066887036,55.9,77580.25,0.02,-0.01139,1e-05,1.88974]
[1777066892071,55.9,77585.05,0.02,-0.01134,1e-05,1.88244]
[1777066897107,55.9,77585.47,0.02,-0.01134,1e-05,1.88204]
[1777066904156,55.9,77584.11,0.02,-0.01135,1e-05,1.88379]
[1777066909189,55.9,77586.47,0.02,-0.01133,1e-05,1.88107]
[1777066917068,55.9,77592.89,0.02,-0.01128,1e-05,1.8736]
[1777066927138,55.91,77597.91,0.02,-0.01124,1e-05,1.86784]
[1777066932351,55.91,77598.47,0.02,-0.01123,1e-05,1.86727]
[1777066938396,55.91,77598.92,0.02,-0.01123,1e-05,1.86683]
[1777066943432,55.91,77596.35,0.02,-0.01125,1e-05,1.86992]
[1777066948466,55.91,77596.62,0.02,-0.01125,1e-05,1.86966]
[1777066954507,55.91,77597.72,0.02,-0.01123,1e-05,1.86678]
[1777066959543,55.91,77597.43,0.02,-0.01124,1e-05,1.86717]
[1777066966593,55.91,77592.59,0.02,-0.01128,1e-05,1.87294]
[1777066971645,55.91,77589.93,0.02,-0.0113,1e-05,1.87637]
[1777066977492,55.91,77586.96,0.02,-0.01133,1e-05,1.87991]
[1777066983712,55.91,77583.78,0.02,-0.01135,1e-05,1.88371]
[1777066988746,55.91,77575.81,0.02,-0.01142,1e-05,1.89321]
[1777066993784,55.91,77574.67,0.02,-0.01143,1e-05,1.89451]
[1777067000832,55.91,77572.26,0.02,-0.01145,1e-05,1.89726]
[1777067003065,55.91,77571.19,0.02,-0.01146,1e-05,1.89852]
[1777067003082,55.91,77566.62,0.02,-0.0115,1e-05,1.90394]
[1777067008886,55.91,77563.55,0.02,-0.01152,1e-05,1.90743]
[1777067014928,55.91,77562.24,0.02,-0.01152,1e-05,1.90707]
[1777067015701,55.91,77562.24,0.02,-0.01152,1e-05,1.90707]
[1777067015935,55.91,77563.07,0.02,-0.01151,1e-05,1.90603]
[1777067016913,55.91,77563.07,0.02,-0.01151,1e-05,1.90603]
[1777067016964,55.91,77562.52,0.02,-0.01152,1e-05,1.90666]
[1777067020199,55.9,77564.43,0.02,-0.0115,1e-05,1.9043]
[1777067020970,55.9,77564.35,0.02,-0.0115,1e-05,1.90433]
[1777067026004,55.91,77565.09,0.02,-0.0115,1e-05,1.90472]
[1777067031040,55.92,77572.45,0.02,-0.01145,1e-05,1.89719]
[1777067036075,55.93,77570.55,0.02,-0.01148,1e-05,1.9008]
[1777067041111,55.93,77568.63,0.02,-0.0115,1e-05,1.90435]
[1777067045691,55.94,77563.84,0.02,-0.01155,1e-05,1.91106]
[1777067046145,55.94,77564.32,0.02,-0.01155,1e-05,1.91072]
[1777067050217,55.95,77564.28,0.02,-0.01155,1e-05,1.91146]
[1777067051181,55.95,77564.62,0.02,-0.01155,1e-05,1.91152]
[1777067051935,55.95,77564.62,0.02,-0.01155,1e-05,1.91152]
[1777067052188,55.95,77564.19,0.02,-0.01156,1e-05,1.91226]
[1777067052778,55.95,77564.19,0.02,-0.01156,1e-05,1.91226]
[1777067053194,55.95,77565.04,0.02,-0.01155,1e-05,1.91147]
[1777067056216,55.95,77589.13,0.02,-0.01135,1e-05,1.88345]
[1777067061250,55.96,77594.3,0.02,-0.01132,1e-05,1.87874]
[1777067068152,55.96,77594.59,0.02,-0.01132,1e-05,1.87846]
[1777067073335,55.96,77595.18,0.02,-0.0113,1e-05,1.87621]
[1777067078730,55.96,77598.29,0.02,-0.01128,1e-05,1.87267]
[1777067084413,55.97,77608.8,0.02,-0.01119,1e-05,1.86054]
[1777067089447,55.97,77602.34,0.02,-0.01125,1e-05,1.86841]
[1777067095041,55.97,77597.42,0.02,-0.01129,1e-05,1.87439]
[1777067096497,55.97,77562.73,0.02,-0.01158,1e-05,1.91583]
[1777067104005,55.97,77554.46,0.02,-0.01165,1e-05,1.9256]
[1777067110594,55.96,77558.56,0.02,-0.01161,1e-05,1.92004]
[1777067117644,55.96,77560.67,0.02,-0.01159,1e-05,1.91705]
[1777067119289,55.96,77560.67,0.02,-0.01159,1e-05,1.91705]
[1777067119298,55.96,77560.67,0.02,-0.01159,1e-05,1.91705]
[1777067119308,55.96,77560.67,0.02,-0.01159,1e-05,1.91705]
[1777067119369,55.96,77561.38,0.02,-0.01159,1e-05,1.91607]
[1777067125712,55.97,77563.72,0.02,-0.01157,1e-05,1.91456]
[1777067128490,55.97,77565.11,0.02,-0.01157,1e-05,1.91333]
[1777067128721,55.97,77565.48,0.02,-0.01156,1e-05,1.9131]
[1777067133756,55.97,77566.88,0.02,-0.01154,1e-05,1.90941]
[1777067138792,55.97,77571.07,0.02,-0.0115,1e-05,1.90405]
[1777067141357,55.97,77590.64,0.02,-0.01134,1e-05,1.88057]
[1777067146846,55.97,77590.62,0.02,-0.01134,1e-05,1.88052]
[1777067151882,55.97,77581.06,0.02,-0.01142,1e-05,1.8918]
[1777067156917,55.97,77576.92,0.02,-0.01145,1e-05,1.89659]
[1777067161951,55.96,77575.18,0.02,-0.01146,1e-05,1.89849]
[1777067166989,55.96,77567.01,0.02,-0.01153,1e-05,1.90804]
[1777067172021,55.96,77566.4,0.02,-0.01153,1e-05,1.90849]
[1777067178067,55.96,77564.0,0.02,-0.01155,1e-05,1.91101]
[1777067183101,55.95,77560.26,0.02,-0.01158,1e-05,1.91457]
[1777067188134,55.95,77560.22,0.02,-0.01157,1e-05,1.9142]
[1777067193169,55.95,77555.27,0.02,-0.0116,1e-05,1.91756]
[1777067198204,55.93,77549.76,0.02,-0.01163,1e-05,1.92199]
[1777067203242,55.93,77548.65,0.02,-0.01164,1e-05,1.923]
[1777067208275,55.93,77546.96,0.02,-0.01165,1e-05,1.92472]
[1777067213309,55.93,77545.45,0.02,-0.01166,1e-05,1.92622]
[1777067218344,55.93,77539.78,0.02,-0.01171,1e-05,1.93276]
[1777067223379,55.92,77539.43,0.02,-0.01171,1e-05,1.93285]
[1777067228414,55.92,77539.47,0.02,-0.01171,1e-05,1.93248]
[1777067233448,55.92,77539.38,0.02,-0.01171,1e-05,1.93228]
[1777067239350,55.92,77539.58,0.02,-0.0117,1e-05,1.93168]
[1777067244525,55.92,77539.27,0.02,-0.0117,1e-05,1.93177]
[1777067249458,55.92,77540.1,0.02,-0.01169,1e-05,1.93066]
[1777067249561,55.92,77540.22,0.02,-0.01169,1e-05,1.93035]
[1777067254446,55.91,77539.88,0.02,-0.01168,1e-05,1.92894]
[1777067254597,55.91,77539.76,0.02,-0.01168,1e-05,1.92898]
[1777067260637,55.91,77538.84,0.02,-0.01169,1e-05,1.92981]
[1777067265673,55.91,77539.99,0.02,-0.01168,1e-05,1.92819]
[1777067270715,55.91,77545.2,0.02,-0.01163,1e-05,1.92168]
[1777067275749,55.91,77557.3,0.02,-0.01153,1e-05,1.90706]
[1777067280783,55.91,77556.82,0.02,-0.01153,1e-05,1.9076]
[1777067284716,55.91,77543.6,0.02,-0.01164,1e-05,1.92293]
[1777067284809,55.9,77541.97,0.02,-0.01165,1e-05,1.92454]
[1777067289848,55.9,77540.67,0.02,-0.01166,1e-05,1.92558]
[1777067295308,55.9,77543.08,0.02,-0.01164,1e-05,1.92251]
[1777067295406,55.9,77543.07,0.02,-0.01164,1e-05,1.92244]
[1777067296130,55.9,77543.07,0.02,-0.01164,1e-05,1.92244]
[1777067296230,55.9,77542.8,0.02,-0.01164,1e-05,1.92273]
[1777067296892,55.9,77542.8,0.02,-0.01164,1e-05,1.92273]
[1777067296997,55.9,77542.58,0.02,-0.01164,1e-05,1.923]
[1777067297680,55.9,77542.58,0.02,-0.01164,1e-05,1.923]
[1777067297902,55.9,77542.36,0.02,-0.01164,1e-05,1.92323]
[1777067301319,55.9,77541.98,0.02,-0.01165,1e-05,1.92361]
[1777067301408,55.9,77541.88,0.02,-0.01165,1e-05,1.92365]
[1777067306964,55.9,77541.12,0.02,-0.01165,1e-05,1.92436]
[1777067313832,55.9,77540.48,0.02,-0.01165,1e-05,1.9233]
[1777067313933,55.89,77540.98,0.02,-0.01164,1e-05,1.92257]
[1777067319058,55.89,77540.69,0.02,-0.01164,1e-05,1.92271]
[1777067320270,55.89,77540.69,0.02,-0.01164,1e-05,1.92271]
[1777067320371,55.89,77540.64,0.02,-0.01164,1e-05,1.92269]
[1777067322304,55.89,77540.64,0.02,-0.01164,1e-05,1.92269]
[1777067322342,55.89,77539.83,0.02,-0.01165,1e-05,1.92358]
[1777067325608,55.89,77539.84,0.02,-0.01165,1e-05,1.92348]
[1777067326245,55.89,77539.84,0.02,-0.01165,1e-05,1.92348]
[1777067340052,55.89,77538.17,0.02,-0.01166,1e-05,1.92484]
[1777067345244,55.89,77537.81,0.02,-0.01166,1e-05,1.92501]
[1777067353300,55.88,77538.44,0.02,-0.01165,1e-05,1.92391]
[1777067358335,55.88,77537.22,0.02,-0.01166,1e-05,1.92518]
[1777067363371,55.88,77536.74,0.02,-0.01166,1e-05,1.92554]
[1777067370263,55.88,77537.18,0.02,-0.01166,1e-05,1.92469]
[1777067374743,55.88,77537.58,0.02,-0.01164,1e-05,1.92241]
[1777067374784,55.88,77537.63,0.02,-0.01164,1e-05,1.92231]
[1777067375846,55.88,77537.63,0.02,-0.01164,1e-05,1.92231]
[1777067375946,55.88,77537.67,0.02,-0.01164,1e-05,1.92222]
[1777067376667,55.88,77537.67,0.02,-0.01164,1e-05,1.92222]
[1777067377468,55.88,77537.7,0.02,-0.01164,1e-05,1.9221]
[1777067380223,55.88,77538.03,0.02,-0.01164,1e-05,1.92162]
[1777067380490,55.88,77539.23,0.02,-0.01163,1e-05,1.92013]
[1777067383013,55.88,77539.73,0.02,-0.01162,1e-05,1.91945]
[1777067383511,55.88,77542.96,0.02,-0.01159,1e-05,1.91552]
[1777067388546,55.88,77544.73,0.02,-0.01158,1e-05,1.91326]
[1777067388767,55.88,77544.73,0.02,-0.01158,1e-05,1.91326]
[1777067389554,55.88,77546.12,0.02,-0.01157,1e-05,1.91156]
[1777067389730,55.88,77546.12,0.02,-0.01157,1e-05,1.91156]
[1777067390560,55.88,77546.81,0.02,-0.01156,1e-05,1.91071]
[1777067391084,55.88,77546.81,0.02,-0.01156,1e-05,1.91071]
[1777067391567,55.88,77546.71,0.02,-0.01156,1e-05,1.91082]
[1777067396603,55.88,77546.37,0.02,-0.01156,1e-05,1.91114]
[1777067400046,55.88,77550.01,0.02,-0.01153,1e-05,1.90672]
[1777067400475,55.88,77550.79,0.02,-0.01152,1e-05,1.90577]
[1777067402601,55.88,77550.79,0.02,-0.01152,1e-05,1.90577]
[1777067402702,55.88,77553.57,0.02,-0.0115,1e-05,1.90241]
[1777067405042,55.88,77553.82,0.02,-0.0115,1e-05,1.9021]
[1777067405141,55.88,77555.2,0.02,-0.01149,1e-05,1.90043]
[1777067410545,55.88,77562.34,0.02,-0.01143,1e-05,1.89186]
[1777067412458,55.88,77562.34,0.02,-0.01143,1e-05,1.89186]
[1777067412543,55.88,77553.23,0.02,-0.0115,1e-05,1.90274]
[1777067417753,55.87,77556.2,0.02,-0.01148,1e-05,1.8991]
[1777067422788,55.87,77554.75,0.02,-0.01149,1e-05,1.90073]
[1777067430860,55.87,77555.61,0.02,-0.01148,1e-05,1.89953]
[1777067436889,55.87,77554.74,0.02,-0.01148,1e-05,1.89882]
[1777067441925,55.87,77550.24,0.02,-0.01152,1e-05,1.90413]
[1777067446964,55.87,77548.64,0.02,-0.01153,1e-05,1.90596]
[1777067458039,55.87,77546.31,0.02,-0.01155,1e-05,1.90854]
[1777067467103,55.87,77545.0,0.02,-0.01156,1e-05,1.90995]
[1777067473147,55.87,77544.39,0.02,-0.01156,1e-05,1.91057]
[1777067481203,55.87,77543.2,0.02,-0.01157,1e-05,1.91186]
[1777067486240,55.87,77545.48,0.02,-0.01155,1e-05,1.90904]
[1777067491585,55.87,77549.24,0.02,-0.01152,1e-05,1.90448]
[1777067498324,55.87,77554.15,0.02,-0.01147,1e-05,1.89701]
[1777067503359,55.87,77554.07,0.02,-0.01147,1e-05,1.89716]
[1777067508395,55.87,77554.95,0.02,-0.01146,1e-05,1.89616]
[1777067514436,55.87,77556.53,0.02,-0.01145,1e-05,1.89436]
[1777067519472,55.87,77558.02,0.02,-0.01144,1e-05,1.89264]
[1777067525513,55.87,77559.93,0.02,-0.01142,1e-05,1.89044]
[1777067530549,55.87,77560.58,0.02,-0.01142,1e-05,1.88973]
[1777067535583,55.87,77561.36,0.02,-0.01141,1e-05,1.88887]
[1777067540619,55.87,77563.65,0.02,-0.01139,1e-05,1.88622]
[1777067551527,55.87,77563.3,0.02,-0.01139,1e-05,1.88517]
[1777067556731,55.87,77563.08,0.02,-0.01139,1e-05,1.88551]
[1777067561765,55.87,77562.7,0.02,-0.01139,1e-05,1.88603]
[1777067566800,55.87,77559.92,0.02,-0.01142,1e-05,1.88939]
[1777067575863,55.87,77557.15,0.02,-0.01144,1e-05,1.8927]
[1777067581737,55.87,77557.08,0.02,-0.01144,1e-05,1.89278]
[1777067586942,55.87,77554.84,0.02,-0.01146,1e-05,1.89544]
[1777067591976,55.87,77541.37,0.02,-0.01157,1e-05,1.9115]
[1777067597012,55.87,77548.2,0.02,-0.01151,1e-05,1.90311]
[1777067602047,55.87,77557.48,0.02,-0.01143,1e-05,1.8919]
[1777067607247,55.87,77559.37,0.02,-0.01142,1e-05,1.88959]
[1777067613147,55.87,77563.54,0.02,-0.01137,1e-05,1.88293]
[1777067619168,55.87,77564.87,0.02,-0.01136,1e-05,1.88134]
[1777067626219,55.87,77564.19,0.02,-0.01137,1e-05,1.88219]
[1777067631252,55.87,77564.74,0.02,-0.01136,1e-05,1.88159]
[1777067636286,55.87,77565.34,0.02,-0.01136,1e-05,1.88094]
[1777067641322,55.87,77565.51,0.02,-0.01136,1e-05,1.88081]
[1777067646360,55.87,77565.29,0.02,-0.01136,1e-05,1.88114]
[1777067652229,55.87,77565.2,0.02,-0.01136,1e-05,1.88133]
[1777067657437,55.87,77565.6,0.02,-0.01136,1e-05,1.88093]
[1777067663478,55.87,77560.39,0.02,-0.0114,1e-05,1.88718]
[1777067668512,55.87,77563.0,0.02,-0.01138,1e-05,1.8841]
[1777067677593,55.87,77563.08,0.02,-0.01137,1e-05,1.88239]
[1777067683617,55.87,77563.7,0.02,-0.01137,1e-05,1.88178]
[1777067688652,55.87,77564.42,0.02,-0.01136,1e-05,1.88099]
[1777067693687,55.87,77559.44,0.02,-0.0114,1e-05,1.88699]
[1777067698721,55.87,77557.52,0.02,-0.01142,1e-05,1.88929]
[1777067703759,55.87,77548.45,0.02,-0.0115,1e-05,1.90013]
[1777067708793,55.87,77548.56,0.02,-0.01149,1e-05,1.8999]
[1777067713828,55.87,77554.64,0.02,-0.01144,1e-05,1.89251]
[1777067717855,55.87,77570.94,0.02,-0.0113,1e-05,1.87314]
[1777067722890,55.87,77571.77,0.02,-0.0113,1e-05,1.87226]
[1777067727926,55.88,77571.25,0.02,-0.0113,1e-05,1.87299]
[1777067733967,55.88,77571.58,0.02,-0.01129,1e-05,1.87107]
[1777067739001,55.88,77571.4,0.02,-0.01129,1e-05,1.87139]
[1777067744039,55.88,77568.43,0.02,-0.01132,1e-05,1.87501]
[1777067749077,55.88,77567.77,0.02,-0.01133,1e-05,1.87588]
[1777067755117,55.88,77564.18,0.02,-0.01136,1e-05,1.88021]
[1777067763004,55.88,77561.9,0.02,-0.01138,1e-05,1.88297]
[1777067769215,55.88,77560.9,0.02,-0.01139,1e-05,1.88463]
[1777067774251,55.89,77558.82,0.02,-0.01142,1e-05,1.88931]
[1777067779284,55.91,77563.12,0.02,-0.0114,1e-05,1.88641]
[1777067784318,55.92,77564.01,0.02,-0.01141,1e-05,1.88759]
[1777067791714,55.93,77570.74,0.02,-0.01136,1e-05,1.88093]
[1777067797412,55.95,77571.72,0.02,-0.01137,1e-05,1.88264]
[1777067803284,55.97,77571.99,0.02,-0.01139,1e-05,1.88496]
[1777067810498,55.99,77574.58,0.02,-0.01139,1e-05,1.88491]
[1777067815946,55.99,77575.9,0.02,-0.01139,1e-05,1.88462]
[1777067816032,55.99,77577.01,0.02,-0.01138,1e-05,1.88328]
[1777067822585,55.99,77577.57,0.02,-0.01137,1e-05,1.8826]
[1777067828628,55.99,77579.11,0.02,-0.01136,1e-05,1.88078]
[1777067838698,56.0,77580.94,0.02,-0.01134,1e-05,1.8787]
[1777067842858,56.0,77581.26,0.02,-0.01134,1e-05,1.87834]
[1777067842909,56.0,77581.13,0.02,-0.01134,1e-05,1.87854]
[1777067848419,56.0,77580.93,0.02,-0.01135,1e-05,1.87882]
[1777067852418,56.0,77580.08,0.02,-0.01135,1e-05,1.87986]
[1777067852799,56.0,77579.49,0.02,-0.01135,1e-05,1.87896]
[1777067857830,56.0,77578.9,0.02,-0.01135,1e-05,1.87973]
[1777067863710,56.0,77579.01,0.02,-0.01136,1e-05,1.88017]
[1777067870928,56.0,77579.13,0.02,-0.01136,1e-05,1.88036]
[1777067875964,56.0,77580.1,0.02,-0.01135,1e-05,1.87942]
[1777067881541,56.0,77580.1,0.02,-0.01135,1e-05,1.87942]
[1777067887041,56.0,77580.45,0.02,-0.01135,1e-05,1.87916]
[1777067893921,56.0,77580.35,0.02,-0.01135,1e-05,1.87938]
[1777067901139,56.01,77580.19,0.02,-0.01135,1e-05,1.87966]
[1777067906175,56.01,77580.13,0.02,-0.01135,1e-05,1.8798]
[1777067914061,56.01,77580.1,0.02,-0.01135,1e-05,1.87829]
[1777067919265,56.01,77580.13,0.02,-0.01135,1e-05,1.87832]
[1777067922704,56.01,77580.11,0.02,-0.01135,1e-05,1.87836]
[1777067922747,56.01,77580.04,0.02,-0.01135,1e-05,1.87847]
[1777067923979,56.01,77580.04,0.02,-0.01135,1e-05,1.87847]
[1777067923994,56.01,77580.04,0.02,-0.01135,1e-05,1.87847]
[1777067924004,56.01,77580.03,0.02,-0.01135,1e-05,1.87895]
[1777067929335,56.01,77578.65,0.02,-0.01136,1e-05,1.88064]
[1777067935377,56.01,77573.94,0.02,-0.0114,1e-05,1.88625]
[1777067941419,56.01,77573.78,0.02,-0.0114,1e-05,1.88644]
[1777067946453,56.01,77569.22,0.02,-0.01144,1e-05,1.89183]
[1777067952495,56.01,77562.86,0.02,-0.01149,1e-05,1.89928]
[1777067959836,56.01,77561.12,0.02,-0.01151,1e-05,1.90123]
[1777067962543,56.01,77538.44,0.02,-0.0117,1e-05,1.92824]
[1777067972635,56.0,77540.21,0.02,-0.01167,1e-05,1.92362]
[1777067977670,56.0,77538.93,0.02,-0.01168,1e-05,1.92479]
[1777067984558,56.0,77536.35,0.02,-0.0117,1e-05,1.92734]
[1777067989759,55.99,77535.98,0.02,-0.0117,1e-05,1.92736]
[1777067994792,55.99,77527.39,0.02,-0.01177,1e-05,1.93731]
[1777068001841,55.99,77524.45,0.02,-0.01179,1e-05,1.94014]
[1777068006879,55.98,77520.57,0.02,-0.01182,1e-05,1.94431]
[1777068011912,55.98,77520.25,0.02,-0.01182,1e-05,1.94413]
[1777068017956,55.98,77520.81,0.02,-0.01181,1e-05,1.94277]
[1777068022993,55.97,77511.55,0.02,-0.01188,1e-05,1.95354]
[1777068028025,55.95,77498.39,0.02,-0.01197,1e-05,1.96503]
[1777068033060,55.93,77498.94,0.02,-0.01194,1e-05,1.96056]
[1777068038095,55.93,77498.64,0.02,-0.01194,1e-05,1.96041]
[1777068045147,55.93,77500.18,0.02,-0.01192,1e-05,1.95766]
[1777068050186,55.92,77514.48,0.02,-0.01179,1e-05,1.93959]
[1777068055214,55.92,77517.02,0.02,-0.01176,1e-05,1.93608]
[1777068060249,55.92,77529.59,0.02,-0.01165,1e-05,1.92048]
[1777068065290,55.92,77544.84,0.02,-0.01152,1e-05,1.90193]
[1777068070333,55.92,77548.3,0.02,-0.01149,1e-05,1.89769]
[1777068075362,55.92,77547.78,0.02,-0.01149,1e-05,1.89822]
[1777068080397,55.92,77532.69,0.02,-0.01162,1e-05,1.91625]
[1777068085432,55.91,77530.07,0.02,-0.01164,1e-05,1.91916]
[1777068090467,55.91,77529.08,0.02,-0.01165,1e-05,1.92007]
[1777068095501,55.91,77534.35,0.02,-0.01159,1e-05,1.91171]
[1777068100538,55.91,77548.83,0.02,-0.01147,1e-05,1.89411]
[1777068105572,55.91,77546.31,0.02,-0.01149,1e-05,1.89704]
[1777068110606,55.91,77543.05,0.02,-0.01151,1e-05,1.90081]
[1777068115642,55.91,77544.34,0.02,-0.0115,1e-05,1.89912]
[1777068120676,55.91,77544.63,0.02,-0.0115,1e-05,1.89865]
[1777068125711,55.91,77544.31,0.02,-0.0115,1e-05,1.89891]
[1777068130747,55.91,77543.96,0.02,-0.0115,1e-05,1.89919]
[1777068135782,55.9,77543.02,0.02,-0.01151,1e-05,1.90014]
[1777068142831,55.9,77548.44,0.02,-0.01146,1e-05,1.89338]
[1777068147865,55.9,77556.18,0.02,-0.0114,1e-05,1.88398]
[1777068152900,55.9,77551.91,0.02,-0.01142,1e-05,1.88734]
[1777068157936,55.9,77550.29,0.02,-0.01143,1e-05,1.88916]
[1777068162972,55.9,77551.18,0.02,-0.01143,1e-05,1.88799]
[1777068168009,55.9,77550.88,0.02,-0.01143,1e-05,1.88825]
[1777068173076,55.9,77539.25,0.02,-0.01153,1e-05,1.90206]
[1777068179084,55.9,77541.04,0.02,-0.01151,1e-05,1.89968]
[1777068184119,55.9,77546.74,0.02,-0.01146,1e-05,1.89271]
[1777068189155,55.9,77543.05,0.02,-0.01149,1e-05,1.89704]
[1777068194189,55.9,77546.89,0.02,-0.01146,1e-05,1.89234]
[1777068199224,55.9,77550.91,0.02,-0.01142,1e-05,1.88749]
[1777068204260,55.9,77549.23,0.02,-0.01144,1e-05,1.88947]
[1777068209296,55.9,77549.74,0.02,-0.01143,1e-05,1.88889]
[1777068214466,55.9,77549.58,0.02,-0.01142,1e-05,1.88745]
[1777068214559,55.9,77565.93,0.02,-0.01129,1e-05,1.86802]
[1777068220372,55.9,77570.87,0.02,-0.01125,1e-05,1.86247]
[1777068225407,55.9,77575.81,0.02,-0.01121,1e-05,1.85698]
[1777068232456,55.9,77574.98,0.02,-0.01122,1e-05,1.85841]
[1777068237491,55.91,77579.96,0.02,-0.01118,1e-05,1.85351]
[1777068242528,55.92,77577.15,0.02,-0.01122,1e-05,1.85847]
[1777068248569,55.92,77573.49,0.02,-0.01125,1e-05,1.86315]
[1777068253606,55.92,77572.06,0.02,-0.01127,1e-05,1.86514]
[1777068258640,55.92,77567.94,0.02,-0.0113,1e-05,1.8703]
[1777068263676,55.92,77567.54,0.02,-0.01131,1e-05,1.87105]
[1777068268711,55.93,77568.07,0.02,-0.0113,1e-05,1.87073]
[1777068273745,55.93,77557.29,0.02,-0.01139,1e-05,1.88215]
[1777068278782,55.94,77557.64,0.02,-0.0114,1e-05,1.88329]
[1777068283816,55.94,77549.59,0.02,-0.01147,1e-05,1.89362]
[1777068289857,55.94,77549.71,0.02,-0.01147,1e-05,1.8935]
[1777068296758,55.94,77548.32,0.02,-0.01148,1e-05,1.89519]
[1777068301942,55.94,77548.67,0.02,-0.01148,1e-05,1.89479]
[1777068306977,55.94,77554.94,0.02,-0.01142,1e-05,1.88742]
[1777068312013,55.94,77564.83,0.02,-0.01134,1e-05,1.87568]
[1777068318056,55.94,77568.11,0.02,-0.01132,1e-05,1.87216]
[1777068323089,55.95,77573.72,0.02,-0.01127,1e-05,1.86566]
[1777068328126,55.95,77570.01,0.02,-0.0113,1e-05,1.87019]
[1777068334167,55.95,77570.66,0.02,-0.01129,1e-05,1.86793]
[1777068334850,55.95,77570.66,0.02,-0.01129,1e-05,1.86793]
[1777068335174,55.95,77572.83,0.02,-0.01127,1e-05,1.86539]
[1777068340209,55.96,77573.73,0.02,-0.01128,1e-05,1.86665]
[1777068342103,55.96,77573.73,0.02,-0.01128,1e-05,1.86665]
[1777068342226,55.97,77573.77,0.02,-0.01129,1e-05,1.86753]
[1777068347261,55.97,77573.83,0.02,-0.01129,1e-05,1.86759]
[1777068352295,55.97,77575.21,0.02,-0.01127,1e-05,1.8661]
[1777068357345,55.97,77573.65,0.02,-0.01129,1e-05,1.86808]
[1777068362369,55.97,77559.27,0.02,-0.01141,1e-05,1.88521]
[1777068367405,55.97,77558.08,0.02,-0.01142,1e-05,1.88659]
[1777068372439,55.97,77556.79,0.02,-0.01143,1e-05,1.88807]
[1777068379058,55.97,77556.8,0.02,-0.01143,1e-05,1.88801]
[1777068384522,55.97,77567.51,0.02,-0.01134,1e-05,1.87528]
[1777068389558,55.97,77569.87,0.02,-0.01132,1e-05,1.87254]
[1777068394593,55.97,77570.32,0.02,-0.01131,1e-05,1.87043]
[1777068399628,55.97,77561.18,0.02,-0.01139,1e-05,1.88136]
[1777068404663,55.97,77564.86,0.02,-0.01135,1e-05,1.877]
[1777068409698,55.97,77566.17,0.02,-0.01134,1e-05,1.87548]
[1777068414735,55.97,77564.96,0.02,-0.01135,1e-05,1.87695]
[1777068419768,55.97,77569.9,0.02,-0.01131,1e-05,1.87114]
[1777068424803,55.97,77574.95,0.02,-0.01127,1e-05,1.86529]
[1777068429838,55.97,77574.13,0.02,-0.01128,1e-05,1.86642]
[1777068435880,55.97,77573.96,0.02,-0.01128,1e-05,1.8668]
[1777068440915,55.97,77572.13,0.02,-0.0113,1e-05,1.86911]
[1777068445950,55.97,77572.36,0.02,-0.0113,1e-05,1.86898]
[1777068452998,55.98,77573.66,0.02,-0.01128,1e-05,1.86603]
[1777068458034,55.98,77573.08,0.02,-0.01128,1e-05,1.86688]
[1777068463069,55.98,77573.25,0.02,-0.01128,1e-05,1.86683]
[1777068468104,55.98,77575.88,0.02,-0.01126,1e-05,1.86391]
[1777068474146,55.98,77575.0,0.02,-0.01127,1e-05,1.86517]
[1777068480196,55.98,77574.6,0.02,-0.01128,1e-05,1.86585]
[1777068485224,55.98,77578.75,0.02,-0.01124,1e-05,1.86114]
[1777068491271,55.98,77579.2,0.02,-0.01124,1e-05,1.86087]
[1777068496301,55.99,77578.33,0.02,-0.01125,1e-05,1.8621]
[1777068501337,55.99,77577.66,0.02,-0.01126,1e-05,1.86307]
[1777068508269,55.99,77577.96,0.02,-0.01126,1e-05,1.86295]
[1777068514428,55.99,77578.76,0.02,-0.01124,1e-05,1.86056]
[1777068519462,55.99,77578.85,0.02,-0.01124,1e-05,1.86062]
[1777068524497,55.99,77575.84,0.02,-0.01127,1e-05,1.86432]
[1777068529533,55.99,77576.51,0.02,-0.01126,1e-05,1.86366]
[1777068534567,55.99,77576.56,0.02,-0.01126,1e-05,1.86373]
[1777068539604,55.99,77575.82,0.02,-0.01127,1e-05,1.86472]
[1777068544663,55.99,77576.02,0.02,-0.01127,1e-05,1.86459]
[1777068549695,55.99,77575.67,0.02,-0.01127,1e-05,1.8651]
[1777068555737,55.99,77575.96,0.02,-0.01127,1e-05,1.86487]
[1777068561779,56.0,77575.56,0.02,-0.01128,1e-05,1.86544]
[1777068566814,56.0,77582.09,0.02,-0.01122,1e-05,1.85785]
[1777068572858,56.0,77585.93,0.02,-0.01118,1e-05,1.85191]
[1777068577894,56.0,77574.29,0.02,-0.01128,1e-05,1.86578]
[1777068584943,56.0,77574.11,0.02,-0.01128,1e-05,1.8661]
[1777068592998,56.0,77574.48,0.02,-0.01128,1e-05,1.86577]
[1777068598911,56.0,77536.88,0.02,-0.0116,1e-05,1.91069]
[1777068604076,56.0,77536.93,0.02,-0.0116,1e-05,1.91029]
[1777068609111,56.0,77538.86,0.02,-0.01158,1e-05,1.90765]
[1777068615154,55.99,77538.26,0.02,-0.01158,1e-05,1.90797]
[1777068620189,55.99,77538.54,0.02,-0.01158,1e-05,1.90742]
[1777068625224,55.99,77539.96,0.02,-0.01156,1e-05,1.90543]
[1777068630258,55.99,77541.7,0.02,-0.01155,1e-05,1.90315]
[1777068635294,55.99,77547.01,0.02,-0.01149,1e-05,1.89498]
[1777068640334,55.99,77549.61,0.02,-0.01147,1e-05,1.89182]
[1777068645372,55.99,77540.43,0.02,-0.01155,1e-05,1.90268]
[1777068650398,55.99,77541.07,0.02,-0.01154,1e-05,1.90176]
[1777068655434,55.99,77542.49,0.02,-0.01153,1e-05,1.89991]
[1777068662484,55.99,77544.02,0.02,-0.01151,1e-05,1.89792]
[1777068667517,55.98,77543.24,0.02,-0.01152,1e-05,1.89874]
[1777068672555,55.98,77543.42,0.02,-0.01151,1e-05,1.89842]
[1777068679472,55.98,77554.52,0.02,-0.01142,1e-05,1.88509]
[1777068684637,55.98,77554.47,0.02,-0.01142,1e-05,1.88515]
[1777068692695,55.98,77556.5,0.02,-0.01139,1e-05,1.88106]
[1777068697731,55.98,77555.06,0.02,-0.01141,1e-05,1.88275]
[1777068703771,55.98,77553.05,0.02,-0.01142,1e-05,1.88507]
[1777068708818,55.98,77555.66,0.02,-0.0114,1e-05,1.88191]
[1777068713843,55.98,77556.2,0.02,-0.01139,1e-05,1.88124]
[1777068718879,55.98,77557.28,0.02,-0.01139,1e-05,1.87996]
[1777068723915,55.98,77555.92,0.02,-0.0114,1e-05,1.88155]
[1777068728952,55.98,77556.1,0.02,-0.0114,1e-05,1.8813]
[1777068736002,55.98,77557.47,0.02,-0.01138,1e-05,1.87964]
[1777068741035,55.98,77557.22,0.02,-0.01139,1e-05,1.87991]
[1777068746070,55.98,77556.85,0.02,-0.01139,1e-05,1.88033]
[1777068751106,55.98,77566.29,0.02,-0.0113,1e-05,1.86749]
[1777068756141,55.98,77564.3,0.02,-0.01132,1e-05,1.86991]
[1777068762182,55.98,77562.92,0.02,-0.01133,1e-05,1.87158]
[1777068770105,55.98,77562.34,0.02,-0.01133,1e-05,1.8723]
[1777068775276,55.98,77564.78,0.02,-0.01131,1e-05,1.86942]
[1777068780313,55.98,77569.31,0.02,-0.01128,1e-05,1.86411]
[1777068786354,55.98,77571.44,0.02,-0.01126,1e-05,1.86166]
[1777068794410,55.98,77572.94,0.02,-0.01125,1e-05,1.85995]
[1777068799444,55.98,77570.7,0.02,-0.01126,1e-05,1.86259]
[1777068804479,55.98,77571.93,0.02,-0.01125,1e-05,1.86112]
[1777068810385,55.98,77572.72,0.02,-0.01125,1e-05,1.86017]
[1777068815557,55.98,77574.01,0.02,-0.01123,1e-05,1.857]
[1777068824620,55.98,77575.62,0.02,-0.01121,1e-05,1.85512]
[1777068829655,55.98,77577.02,0.02,-0.0112,1e-05,1.85349]
[1777068834691,55.98,77577.47,0.02,-0.0112,1e-05,1.85299]
[1777068840597,55.98,77577.48,0.02,-0.0112,1e-05,1.853]
[1777068846775,55.98,77578.5,0.02,-0.01119,1e-05,1.85183]
[1777068853824,55.98,77577.9,0.02,-0.0112,1e-05,1.85257]
[1777068858859,55.98,77576.65,0.02,-0.01121,1e-05,1.85405]
[1777068864901,55.98,77577.67,0.02,-0.0112,1e-05,1.85287]
[1777068869936,55.98,77589.56,0.02,-0.0111,1e-05,1.83901]
[1777068876986,55.99,77587.79,0.02,-0.01111,1e-05,1.83972]
[1777068882021,55.99,77587.09,0.02,-0.01111,1e-05,1.84075]
[1777068887055,55.99,77586.21,0.02,-0.01112,1e-05,1.842]
[1777068892092,55.99,77589.94,0.02,-0.01109,1e-05,1.8379]
[1777068897126,55.99,77592.96,0.02,-0.01107,1e-05,1.8347]
[1777068902171,55.99,77596.16,0.02,-0.01105,1e-05,1.83129]
[1777068907197,56.0,77589.48,0.02,-0.0111,1e-05,1.83941]
[1777068914245,56.0,77586.9,0.02,-0.01113,1e-05,1.84286]
[1777068919282,56.0,77583.92,0.02,-0.01116,1e-05,1.84665]
[1777068924315,56.0,77580.84,0.02,-0.01118,1e-05,1.85054]
[1777068931242,56.0,77580.52,0.02,-0.01118,1e-05,1.84965]
[1777068937405,56.01,77580.08,0.02,-0.01118,1e-05,1.85049]
[1777068942441,56.01,77578.99,0.02,-0.0112,1e-05,1.85205]
[1777068947475,56.01,77586.85,0.02,-0.01113,1e-05,1.84314]
[1777068952512,56.01,77585.34,0.02,-0.01115,1e-05,1.84532]
[1777068961577,56.02,77583.4,0.02,-0.01117,1e-05,1.8482]
[1777068967616,56.02,77576.18,0.02,-0.01123,1e-05,1.85702]
[1777068972654,56.02,77579.84,0.02,-0.0112,1e-05,1.85299]
[1777068981593,56.02,77578.74,0.02,-0.01121,1e-05,1.85482]
[1777068987758,56.02,77578.65,0.02,-0.01122,1e-05,1.85528]
[1777068992792,56.03,77577.16,0.02,-0.01122,1e-05,1.85568]
[1777069001857,56.03,77575.76,0.02,-0.01124,1e-05,1.85783]
[1777069006891,56.03,77572.48,0.02,-0.01127,1e-05,1.86196]
[1777069011931,56.03,77572.64,0.02,-0.01127,1e-05,1.862]
[1777069016962,56.03,77573.99,0.02,-0.01126,1e-05,1.86065]
[1777069021996,56.03,77574.24,0.02,-0.01126,1e-05,1.86059]
[1777069031062,56.04,77575.2,0.02,-0.01125,1e-05,1.85988]
[1777069039119,56.04,77575.92,0.02,-0.01125,1e-05,1.85939]
[1777069045163,56.04,77574.77,0.02,-0.01126,1e-05,1.86101]
[1777069050201,56.04,77576.94,0.02,-0.01124,1e-05,1.85868]
[1777069055233,56.04,77575.87,0.02,-0.01124,1e-05,1.85852]
[1777069060267,56.04,77576.06,0.02,-0.01124,1e-05,1.85851]
[1777069065302,56.05,77575.34,0.02,-0.01125,1e-05,1.85958]
[1777069072229,56.05,77576.39,0.02,-0.01125,1e-05,1.85864]
[1777069077387,56.05,77577.75,0.02,-0.01124,1e-05,1.85725]
[1777069083429,56.05,77577.92,0.02,-0.01124,1e-05,1.85732]
[1777069088463,56.05,77577.17,0.02,-0.01124,1e-05,1.85842]
[1777069095515,56.05,77576.56,0.02,-0.01125,1e-05,1.85943]
[1777069102440,56.06,77576.6,0.02,-0.01125,1e-05,1.85966]
[1777069107601,56.06,77576.85,0.02,-0.01125,1e-05,1.85957]
[1777069112644,56.06,77576.91,0.02,-0.01125,1e-05,1.8588]
[1777069117674,56.07,77577.85,0.02,-0.01124,1e-05,1.85828]
[1777069122709,56.07,77577.63,0.02,-0.01125,1e-05,1.85876]
[1777069127744,56.07,77577.21,0.02,-0.01125,1e-05,1.85947]
[1777069138823,56.07,77576.16,0.02,-0.01126,1e-05,1.86117]
[1777069144863,56.07,77576.17,0.02,-0.01127,1e-05,1.8614]
[1777069149898,56.08,77576.31,0.02,-0.01127,1e-05,1.86181]
[1777069156949,56.08,77574.92,0.02,-0.01129,1e-05,1.86406]
[1777069161983,56.08,77573.69,0.02,-0.0113,1e-05,1.86569]
[1777069167018,56.08,77570.44,0.02,-0.01132,1e-05,1.86968]
[1777069172932,56.08,77569.73,0.02,-0.01133,1e-05,1.86948]
[1777069178094,56.09,77571.5,0.02,-0.01132,1e-05,1.86857]
[1777069183130,56.09,77579.27,0.02,-0.01125,1e-05,1.85955]
[1777069188165,56.1,77582.29,0.02,-0.01124,1e-05,1.8577]
[1777069194207,56.11,77581.59,0.02,-0.01126,1e-05,1.86004]
[1777069199254,56.11,77580.33,0.02,-0.01127,1e-05,1.86175]
[1777069207307,56.12,77588.48,0.02,-0.0112,1e-05,1.85261]
[1777069213213,56.12,77589.56,0.02,-0.0112,1e-05,1.85167]
[1777069220397,56.12,77590.27,0.02,-0.0112,1e-05,1.85122]
[1777069227449,56.12,77594.64,0.02,-0.01116,1e-05,1.84649]
[1777069233495,56.12,77599.38,0.02,-0.01112,1e-05,1.83972]
[1777069238528,56.13,77599.23,0.02,-0.01112,1e-05,1.84091]
[1777069244571,56.15,77590.86,0.02,-0.01122,1e-05,1.8542]
[1777069249605,56.16,77590.53,0.02,-0.01123,1e-05,1.85567]
[1777069253634,56.16,77570.48,0.02,-0.0114,1e-05,1.88013]
[1777069258674,56.16,77571.64,0.02,-0.01139,1e-05,1.87874]
[1777069263706,56.16,77570.4,0.02,-0.0114,1e-05,1.88019]
[1777069273635,56.16,77570.83,0.02,-0.0114,1e-05,1.87962]
[1777069278831,56.16,77573.19,0.02,-0.01138,1e-05,1.87678]
[1777069283865,56.16,77570.17,0.02,-0.0114,1e-05,1.88031]
[1777069288901,56.16,77567.45,0.02,-0.01143,1e-05,1.88344]
[1777069295949,56.16,77566.16,0.02,-0.01143,1e-05,1.88318]
[1777069303845,56.16,77565.33,0.02,-0.01143,1e-05,1.88404]
[1777069309046,56.16,77575.07,0.02,-0.01135,1e-05,1.87245]
[1777069314081,56.16,77579.35,0.02,-0.01131,1e-05,1.86743]
[1777069319116,56.16,77574.47,0.02,-0.01135,1e-05,1.87323]
[1777069324150,56.16,77570.76,0.02,-0.01139,1e-05,1.87762]
[1777069329185,56.16,77570.41,0.02,-0.01139,1e-05,1.87802]
[1777069334220,56.16,77571.93,0.02,-0.01138,1e-05,1.87621]
[1777069339255,56.16,77573.17,0.02,-0.01137,1e-05,1.87472]
[1777069344290,56.16,77573.78,0.02,-0.01136,1e-05,1.87398]
[1777069349329,56.16,77572.31,0.02,-0.01137,1e-05,1.87568]
[1777069356373,56.16,77571.66,0.02,-0.01137,1e-05,1.87471]
[1777069363422,56.16,77569.32,0.02,-0.01139,1e-05,1.8774]
[1777069368458,56.16,77570.1,0.02,-0.01138,1e-05,1.87644]
[1777069373494,56.16,77575.12,0.02,-0.01134,1e-05,1.87049]
[1777069378529,56.16,77576.37,0.02,-0.01133,1e-05,1.86905]
[1777069383565,56.16,77574.14,0.02,-0.01135,1e-05,1.87171]
[1777069389606,56.16,77570.06,0.02,-0.01138,1e-05,1.87648]
[1777069394640,56.16,77570.97,0.02,-0.01137,1e-05,1.87537]
[1777069400683,56.16,77572.44,0.02,-0.01136,1e-05,1.87357]
[1777069405718,56.16,77573.1,0.02,-0.01135,1e-05,1.87276]
[1777069410752,56.16,77572.96,0.02,-0.01135,1e-05,1.8729]
[1777069415788,56.16,77572.62,0.02,-0.01135,1e-05,1.87167]
[1777069420823,56.16,77571.65,0.02,-0.01136,1e-05,1.87284]
[1777069425857,56.16,77570.32,0.02,-0.01137,1e-05,1.87444]
[1777069430892,56.16,77569.67,0.02,-0.01137,1e-05,1.87524]
[1777069435927,56.16,77568.08,0.02,-0.01139,1e-05,1.87714]
[1777069440963,56.16,77567.52,0.02,-0.01139,1e-05,1.87782]
[1777069447004,56.16,77567.12,0.02,-0.0114,1e-05,1.87832]
[1777069452047,56.16,77580.45,0.02,-0.01128,1e-05,1.86267]
[1777069457077,56.16,77585.15,0.02,-0.01125,1e-05,1.85731]
[1777069462112,56.16,77584.47,0.02,-0.01125,1e-05,1.85829]
[1777069467146,56.16,77577.3,0.02,-0.01131,1e-05,1.86689]
[1777069472182,56.16,77578.14,0.02,-0.0113,1e-05,1.86435]
[1777069477218,56.16,77579.66,0.02,-0.01129,1e-05,1.86266]
[1777069482259,56.16,77574.26,0.02,-0.01133,1e-05,1.86913]
[1777069487289,56.16,77573.07,0.02,-0.01134,1e-05,1.87057]
[1777069493331,56.16,77572.6,0.02,-0.01135,1e-05,1.87116]
[1777069499373,56.16,77568.43,0.02,-0.01138,1e-05,1.8761]
[1777069505415,56.16,77567.65,0.02,-0.01139,1e-05,1.87702]
[1777069510463,56.16,77567.64,0.02,-0.01139,1e-05,1.87703]
[1777069518518,56.16,77567.54,0.02,-0.01139,1e-05,1.87717]
[1777069524563,56.16,77567.42,0.02,-0.01139,1e-05,1.87733]
[1777069529597,56.16,77567.3,0.02,-0.01139,1e-05,1.8775]
[1777069535493,56.16,77567.28,0.02,-0.01138,1e-05,1.8759]
[1777069540674,56.16,77562.21,0.02,-0.01143,1e-05,1.88193]
[1777069546717,56.16,77558.52,0.02,-0.01146,1e-05,1.88625]
[1777069551753,56.16,77547.75,0.02,-0.01155,1e-05,1.89896]
[1777069559807,56.16,77547.09,0.02,-0.01155,1e-05,1.89952]
[1777069564842,56.16,77543.7,0.02,-0.01158,1e-05,1.90345]
[1777069571891,56.16,77541.09,0.02,-0.0116,1e-05,1.90638]
[1777069576929,56.16,77541.78,0.02,-0.01159,1e-05,1.90541]
[1777069582981,56.16,77552.36,0.02,-0.0115,1e-05,1.89261]
[1777069588015,56.16,77552.56,0.02,-0.0115,1e-05,1.89231]
[1777069593057,56.16,77560.89,0.02,-0.01142,1e-05,1.88067]
[1777069598087,56.16,77551.08,0.02,-0.0115,1e-05,1.89228]
[1777069603122,56.16,77551.69,0.02,-0.0115,1e-05,1.89145]
[1777069608160,56.16,77550.71,0.02,-0.0115,1e-05,1.89251]
[1777069613198,56.16,77549.45,0.02,-0.01151,1e-05,1.89396]
[1777069619237,56.15,77553.79,0.02,-0.01148,1e-05,1.88871]
[1777069626287,56.15,77555.21,0.02,-0.01146,1e-05,1.88697]
[1777069631320,56.15,77556.21,0.02,-0.01145,1e-05,1.88575]
[1777069637363,56.15,77556.04,0.02,-0.01146,1e-05,1.88591]
[1777069642397,56.15,77556.81,0.02,-0.01145,1e-05,1.88497]
[1777069649449,56.15,77557.67,0.02,-0.01144,1e-05,1.8839]
[1777069654483,56.15,77558.22,0.02,-0.01143,1e-05,1.88156]
[1777069659518,56.15,77558.31,0.02,-0.01143,1e-05,1.88143]
[1777069666408,56.15,77558.64,0.02,-0.01142,1e-05,1.88102]
[1777069671603,56.15,77559.53,0.02,-0.01142,1e-05,1.87996]
[1777069676638,56.15,77558.29,0.02,-0.01143,1e-05,1.8814]
[1777069681673,56.15,77558.37,0.02,-0.01143,1e-05,1.88127]
[1777069687715,56.15,77558.5,0.02,-0.01142,1e-05,1.88108]
[1777069692750,56.15,77556.42,0.02,-0.01144,1e-05,1.88353]
[1777069699798,56.15,77556.48,0.02,-0.01144,1e-05,1.88339]
[1777069706688,56.15,77556.9,0.02,-0.01144,1e-05,1.88281]
[1777069713898,56.15,77557.04,0.02,-0.01142,1e-05,1.88092]
[1777069718932,56.15,77557.21,0.02,-0.01142,1e-05,1.88068]
[1777069723967,56.15,77557.19,0.02,-0.01142,1e-05,1.88068]
[1777069729001,56.15,77557.84,0.02,-0.01142,1e-05,1.87988]
[1777069736062,56.15,77557.98,0.02,-0.01142,1e-05,1.8797]
[1777069741097,56.15,77557.48,0.02,-0.01142,1e-05,1.88028]
[1777069746968,56.15,77558.11,0.02,-0.01141,1e-05,1.87952]
[1777069752176,56.15,77558.06,0.02,-0.01142,1e-05,1.87957]
[1777069767108,56.15,77558.44,0.02,-0.01141,1e-05,1.8791]
[1777069777181,56.15,77558.37,0.02,-0.0114,1e-05,1.87751]
[1777069782389,56.15,77542.52,0.02,-0.01154,1e-05,1.89633]
[1777069787422,56.15,77538.53,0.02,-0.01157,1e-05,1.90095]
[1777069797324,56.15,77531.93,0.02,-0.01162,1e-05,1.90858]
[1777069807392,56.14,77527.72,0.02,-0.01166,1e-05,1.91326]
[1777069814616,56.14,77525.7,0.02,-0.01167,1e-05,1.91543]
[1777069822659,56.14,77524.72,0.02,-0.01168,1e-05,1.9165]
[1777069828711,56.14,77518.59,0.02,-0.01173,1e-05,1.92345]
[1777069834754,56.14,77518.76,0.02,-0.01172,1e-05,1.92128]
[1777069842808,56.14,77518.41,0.02,-0.01172,1e-05,1.92136]
[1777069847845,56.13,77512.96,0.02,-0.01176,1e-05,1.92774]
[1777069852902,56.13,77511.62,0.02,-0.01177,1e-05,1.9291]
[1777069859933,56.13,77505.68,0.02,-0.01182,1e-05,1.93586]
[1777069864972,56.13,77505.45,0.02,-0.01182,1e-05,1.93579]
[1777069870007,56.13,77507.02,0.02,-0.01181,1e-05,1.93353]
[1777069875039,56.12,77505.74,0.02,-0.01181,1e-05,1.93473]
[1777069881083,56.12,77505.33,0.02,-0.01181,1e-05,1.93474]
[1777069886115,56.12,77499.03,0.02,-0.01187,1e-05,1.94197]
[1777069895179,56.11,77498.55,0.02,-0.01186,1e-05,1.93998]
[1777069900216,56.11,77497.5,0.02,-0.01186,1e-05,1.94079]
[1777069905293,56.11,77496.58,0.02,-0.01187,1e-05,1.94152]
[1777069915321,56.1,77489.62,0.02,-0.01192,1e-05,1.94879]
[1777069920357,56.1,77485.48,0.02,-0.01195,1e-05,1.95325]
[1777069928243,56.09,77487.81,0.02,-0.01192,1e-05,1.94927]
[1777069933447,56.09,77490.27,0.02,-0.0119,1e-05,1.94555]
[1777069938484,56.08,77485.63,0.02,-0.01193,1e-05,1.95038]
[1777069944525,56.08,77485.43,0.02,-0.01193,1e-05,1.94975]
[1777069949561,56.07,77484.17,0.02,-0.01193,1e-05,1.95059]
[1777069955602,56.07,77470.3,0.02,-0.01204,1e-05,1.96499]
[1777069960640,56.06,77466.65,0.02,-0.01207,1e-05,1.96868]
[1777069965672,56.06,77464.1,0.02,-0.01208,1e-05,1.97099]
[1777069970711,56.05,77463.5,0.02,-0.01208,1e-05,1.97088]
[1777069975742,56.05,77461.77,0.02,-0.01209,1e-05,1.97216]
[1777069980780,56.04,77464.16,0.02,-0.01206,1e-05,1.96837]
[1777069985815,56.04,77464.35,0.02,-0.01206,1e-05,1.96732]
[1777069990846,56.03,77464.59,0.02,-0.01205,1e-05,1.96624]
[1777069996889,56.03,77452.08,0.02,-0.01215,1e-05,1.98067]
[1777070001924,56.02,77460.77,0.02,-0.01207,1e-05,1.96899]
[1777070006961,56.02,77462.31,0.02,-0.01205,1e-05,1.96629]
[1777070013002,56.01,77457.81,0.02,-0.01207,1e-05,1.96918]
[1777070018039,56.01,77458.35,0.02,-0.01206,1e-05,1.96774]
[1777070023073,56.0,77456.54,0.02,-0.01207,1e-05,1.96922]
[1777070028109,56.0,77460.1,0.02,-0.01204,1e-05,1.9641]
[1777070033144,56.0,77459.63,0.02,-0.01204,1e-05,1.96398]
[1777070039187,55.99,77457.59,0.02,-0.01205,1e-05,1.96566]
[1777070045229,55.99,77455.8,0.02,-0.01206,1e-05,1.96702]
[1777070053284,55.98,77458.16,0.02,-0.01203,1e-05,1.963]
[1777070058320,55.98,77459.01,0.02,-0.01202,1e-05,1.96127]
[1777070063354,55.97,77459.73,0.02,-0.01201,1e-05,1.95974]
[1777070069228,55.97,77460.05,0.02,-0.012,1e-05,1.95859]
[1777070074431,55.97,77460.44,0.02,-0.01198,1e-05,1.95579]
[1777070085509,55.96,77460.59,0.02,-0.01197,1e-05,1.95432]
[1777070091550,55.95,77457.22,0.02,-0.01199,1e-05,1.95775]
[1777070097592,55.95,77458.77,0.02,-0.01197,1e-05,1.95512]
[1777070102628,55.95,77460.97,0.02,-0.01195,1e-05,1.95183]
[1777070109510,55.94,77461.5,0.02,-0.01194,1e-05,1.95039]
[1777070115719,55.94,77468.54,0.02,-0.01187,1e-05,1.94106]
[1777070120757,55.94,77471.02,0.02,-0.01185,1e-05,1.93758]
[1777070125788,55.93,77471.94,0.02,-0.01184,1e-05,1.93604]
[1777070130824,55.93,77481.14,0.02,-0.01175,1e-05,1.92444]
[1777070136865,55.93,77485.74,0.02,-0.0117,1e-05,1.91678]
[1777070141900,55.93,77489.41,0.02,-0.01167,1e-05,1.91202]
[1777070146939,55.93,77493.95,0.02,-0.01163,1e-05,1.90624]
[1777070151970,55.92,77492.12,0.02,-0.01164,1e-05,1.90819]
[1777070157006,55.92,77492.97,0.02,-0.01163,1e-05,1.90686]
[1777070162042,55.92,77481.24,0.02,-0.01173,1e-05,1.92071]
[1777070167079,55.92,77480.96,0.02,-0.01173,1e-05,1.92065]
[1777070172113,55.92,77480.49,0.02,-0.01173,1e-05,1.92083]
[1777070177146,55.91,77480.53,0.02,-0.01173,1e-05,1.92041]
[1777070182182,55.91,77475.25,0.02,-0.01177,1e-05,1.92646]
[1777070187217,55.91,77472.89,0.02,-0.01179,1e-05,1.92892]
[1777070192252,55.91,77468.39,0.02,-0.01182,1e-05,1.93227]
[1777070197286,55.9,77468.05,0.02,-0.01182,1e-05,1.93222]
[1777070202323,55.9,77466.85,0.02,-0.01182,1e-05,1.93322]
[1777070207360,55.9,77464.71,0.02,-0.01184,1e-05,1.93534]
[1777070213401,55.89,77463.76,0.02,-0.01184,1e-05,1.9359]
[1777070218435,55.89,77463.25,0.02,-0.01184,1e-05,1.93601]
[1777070223473,55.89,77463.11,0.02,-0.01184,1e-05,1.93567]
[1777070228505,55.89,77464.29,0.02,-0.01183,1e-05,1.93372]
[1777070235553,55.88,77463.36,0.02,-0.01183,1e-05,1.93416]
[1777070241595,55.88,77470.16,0.02,-0.01177,1e-05,1.9253]
[1777070246630,55.88,77479.06,0.02,-0.01169,1e-05,1.91407]
[1777070252673,55.87,77484.47,0.02,-0.01163,1e-05,1.9055]
[1777070257708,55.87,77487.14,0.02,-0.0116,1e-05,1.90204]
[1777070265763,55.87,77489.58,0.02,-0.01158,1e-05,1.89875]
[1777070274828,55.87,77492.5,0.02,-0.01155,1e-05,1.89485]
[1777070280710,55.87,77491.59,0.02,-0.01156,1e-05,1.89575]
[1777070285904,55.87,77493.31,0.02,-0.01154,1e-05,1.89343]
[1777070291946,55.86,77481.52,0.02,-0.01164,1e-05,1.9073]
[1777070297987,55.86,77479.18,0.02,-0.01166,1e-05,1.90975]
[1777070303023,55.86,77478.17,0.02,-0.01166,1e-05,1.91064]
[1777070308058,55.86,77477.93,0.02,-0.01166,1e-05,1.91061]
[1777070318125,55.85,77476.47,0.02,-0.01166,1e-05,1.91008]
[1777070323162,55.85,77469.77,0.02,-0.01172,1e-05,1.91787]
[1777070326185,55.85,77454.02,0.02,-0.01185,1e-05,1.93688]
[1777070331360,55.85,77443.72,0.02,-0.01194,1e-05,1.94908]
[1777070337286,55.84,77420.47,0.02,-0.01214,1e-05,1.97703]
[1777070338334,55.84,77399.86,0.02,-0.01233,1e-05,2.0027]
[1777070341304,55.83,77382.37,0.02,-0.01247,1e-05,2.02223]
[1777070346517,55.8,77371.03,0.02,-0.01254,1e-05,2.03128]
[1777070346586,55.8,77331.93,0.02,-0.01291,1e-05,2.08169]
[1777070347552,55.8,77304.22,0.02,-0.01317,1e-05,2.11776]
[1777070353384,55.78,77307.14,0.02,-0.01313,1e-05,2.11163]
[1777070358420,55.77,77305.19,0.02,-0.01313,1e-05,2.11213]
[1777070363454,55.76,77309.96,0.02,-0.01307,1e-05,2.10385]
[1777070368488,55.75,77311.22,0.02,-0.01304,1e-05,2.10024]
[1777070373524,55.74,77310.05,0.02,-0.01303,1e-05,2.09808]
[1777070378624,55.73,77315.57,0.02,-0.01297,1e-05,2.08937]
[1777070378663,55.73,77259.98,0.02,-0.01351,1e-05,2.16311]
[1777070384480,55.67,77265.94,0.02,-0.01337,1e-05,2.14418]
[1777070389639,55.64,77283.1,0.02,-0.01316,1e-05,2.1148]
[1777070394674,55.63,77286.57,0.02,-0.01311,1e-05,2.10826]
[1777070399708,55.62,77281.52,0.02,-0.01314,1e-05,2.11304]
[1777070404745,55.59,77319.26,0.02,-0.01275,1e-05,2.05857]
[1777070408774,55.58,77335.74,0.02,-0.01258,1e-05,2.03628]
[1777070413808,55.58,77336.05,0.02,-0.01257,1e-05,2.03471]
[1777070416829,55.57,77313.8,0.02,-0.01278,1e-05,2.06272]
[1777070422870,55.56,77313.79,0.02,-0.01276,1e-05,2.06098]
[1777070427908,55.55,77317.16,0.02,-0.01272,1e-05,2.05487]
[1777070432941,55.54,77316.97,0.02,-0.0127,1e-05,2.05192]
[1777070437978,55.54,77313.32,0.02,-0.01273,1e-05,2.05524]
[1777070443010,55.53,77313.56,0.02,-0.01271,1e-05,2.05351]
[1777070448048,55.52,77314.4,0.02,-0.0127,1e-05,2.05108]
[1777070453083,55.51,77313.89,0.02,-0.01269,1e-05,2.05044]
[1777070458118,55.51,77313.08,0.02,-0.01269,1e-05,2.05022]
[1777070463155,55.5,77310.27,0.02,-0.01271,1e-05,2.0526]
[1777070468188,55.49,77304.15,0.02,-0.01276,1e-05,2.05927]
[1777070473223,55.49,77307.56,0.02,-0.01272,1e-05,2.05357]
[1777070478258,55.48,77313.46,0.02,-0.01265,1e-05,2.04467]
[1777070483294,55.47,77308.33,0.02,-0.01269,1e-05,2.05004]
[1777070488328,55.47,77310.9,0.02,-0.01266,1e-05,2.04543]
[1777070493363,55.46,77310.64,0.02,-0.01264,1e-05,2.04274]
[1777070498398,55.45,77310.33,0.02,-0.01263,1e-05,2.04192]
[1777070503433,55.45,77307.02,0.02,-0.01266,1e-05,2.045]
[1777070508468,55.44,77304.96,0.02,-0.01267,1e-05,2.04646]
[1777070513507,55.43,77302.76,0.02,-0.01268,1e-05,2.04811]
[1777070518538,55.43,77318.15,0.02,-0.01253,1e-05,2.02712]
[1777070523573,55.42,77311.92,0.02,-0.01258,1e-05,2.03403]
[1777070528608,55.41,77317.49,0.02,-0.01252,1e-05,2.02578]
[1777070536664,55.4,77322.15,0.02,-0.01246,1e-05,2.01808]
[1777070542580,55.4,77326.12,0.02,-0.01242,1e-05,2.01175]
[1777070548747,55.39,77329.26,0.02,-0.01238,1e-05,2.00653]
[1777070562720,55.37,77334.85,0.02,-0.0123,1e-05,1.99495]
[1777070567883,55.37,77336.2,0.02,-0.01228,1e-05,1.99227]
[1777070572918,55.36,77337.02,0.02,-0.01226,1e-05,1.99028]
[1777070578958,55.36,77323.04,0.02,-0.01238,1e-05,2.00685]
[1777070585003,55.35,77317.96,0.02,-0.01242,1e-05,2.01213]
[1777070590038,55.34,77313.73,0.02,-0.01245,1e-05,2.01653]
[1777070595071,55.34,77309.39,0.02,-0.01249,1e-05,2.02087]
[1777070600110,55.33,77306.54,0.02,-0.0125,1e-05,2.0235]
[1777070607157,55.32,77303.79,0.02,-0.01252,1e-05,2.02562]
[1777070613072,55.32,77307.31,0.02,-0.01247,1e-05,2.01834]
[1777070619242,55.31,77312.31,0.02,-0.01241,1e-05,2.01058]
[1777070624276,55.31,77316.31,0.02,-0.01237,1e-05,2.00451]
[1777070629312,55.3,77311.47,0.02,-0.01241,1e-05,2.00975]
[1777070634348,55.29,77296.91,0.02,-0.01254,1e-05,2.02737]
[1777070639383,55.29,77294.62,0.02,-0.01255,1e-05,2.02923]
[1777070644416,55.28,77293.62,0.02,-0.01255,1e-05,2.02944]
[1777070649452,55.28,77291.85,0.02,-0.01256,1e-05,2.03108]
[1777070654487,55.27,77293.84,0.02,-0.01254,1e-05,2.02744]
[1777070663551,55.26,77289.99,0.02,-0.01256,1e-05,2.03046]
[1777070668584,55.26,77284.75,0.02,-0.0126,1e-05,2.0361]
[1777070673619,55.25,77285.63,0.02,-0.01257,1e-05,2.03207]
[1777070678655,55.24,77287.83,0.02,-0.01255,1e-05,2.0281]
[1777070683690,55.24,77288.14,0.02,-0.01253,1e-05,2.02661]
[1777070692763,55.23,77286.86,0.02,-0.01253,1e-05,2.02632]
[1777070697788,55.22,77277.94,0.02,-0.01261,1e-05,2.03667]
[1777070702823,55.21,77285.93,0.02,-0.01252,1e-05,2.02518]
[1777070705845,55.21,77311.47,0.02,-0.01228,1e-05,1.99185]
[1777070710880,55.21,77300.84,0.02,-0.01238,1e-05,2.00461]
[1777070715915,55.2,77289.74,0.02,-0.01247,1e-05,2.01791]
[1777070720949,55.2,77295.28,0.02,-0.01241,1e-05,2.00985]
[1777070725984,55.19,77296.56,0.02,-0.0124,1e-05,2.00733]
[1777070731678,55.19,77297.25,0.02,-0.01239,1e-05,2.00591]
[1777070739075,55.18,77297.73,0.02,-0.01236,1e-05,2.00183]
[1777070744110,55.17,77292.23,0.02,-0.0124,1e-05,2.008]
[1777070749146,55.17,77291.23,0.02,-0.01241,1e-05,2.00837]
[1777070762234,55.16,77293.27,0.02,-0.01237,1e-05,2.00347]
[1777070767272,55.15,77300.08,0.02,-0.0123,1e-05,1.99391]
[1777070770297,55.15,77324.65,0.02,-0.01207,1e-05,1.96237]
[1777070775328,55.14,77330.03,0.02,-0.01202,1e-05,1.95504]
[1777070780363,55.14,77342.56,0.02,-0.0119,1e-05,1.93898]
[1777070785399,55.14,77353.91,0.02,-0.0118,1e-05,1.92465]
[1777070791145,55.14,77354.62,0.02,-0.01179,1e-05,1.92358]
[1777070791222,55.14,77367.98,0.02,-0.01166,1e-05,1.9054]
[1777070798492,55.14,77355.97,0.02,-0.01177,1e-05,1.92006]
[1777070803528,55.14,77353.27,0.02,-0.01179,1e-05,1.92325]
[1777070808561,55.14,77367.56,0.02,-0.01166,1e-05,1.90553]
[1777070814603,55.14,77367.79,0.02,-0.01166,1e-05,1.90529]
[1777070819640,55.14,77365.14,0.02,-0.01169,1e-05,1.90858]
[1777070823668,55.14,77347.63,0.02,-0.01184,1e-05,1.93019]
[1777070828703,55.14,77348.59,0.02,-0.01183,1e-05,1.92884]
[1777070829712,55.14,77329.1,0.02,-0.01201,1e-05,1.95308]
[1777070831571,55.14,77328.09,0.02,-0.01202,1e-05,1.95427]
[1777070832121,55.14,77328.09,0.02,-0.01202,1e-05,1.95427]
[1777070840787,55.13,77333.77,0.02,-0.01196,1e-05,1.94633]
[1777070848843,55.13,77339.24,0.02,-0.01191,1e-05,1.93893]
[1777070852871,55.13,77353.22,0.02,-0.01177,1e-05,1.91962]
[1777070857906,55.13,77354.95,0.02,-0.01175,1e-05,1.91736]
[1777070862941,55.13,77347.48,0.02,-0.01182,1e-05,1.92646]
[1777070869991,55.12,77349.34,0.02,-0.0118,1e-05,1.9239]
[1777070875029,55.12,77344.6,0.02,-0.01184,1e-05,1.92957]
[1777070881068,55.12,77344.43,0.02,-0.01184,1e-05,1.92951]
[1777070886103,55.12,77336.2,0.02,-0.01191,1e-05,1.93949]
[1777070892146,55.12,77332.78,0.02,-0.01194,1e-05,1.94334]
[1777070897180,55.12,77332.99,0.02,-0.01194,1e-05,1.94272]
[1777070902215,55.11,77333.83,0.02,-0.01193,1e-05,1.9413]
[1777070907251,55.11,77341.32,0.02,-0.01186,1e-05,1.93162]
[1777070912286,55.11,77344.55,0.02,-0.01181,1e-05,1.92564]
[1777070917322,55.11,77342.81,0.02,-0.01183,1e-05,1.92756]
[1777070922357,55.11,77342.77,0.02,-0.01183,1e-05,1.92736]
[1777070928405,55.1,77341.76,0.02,-0.01183,1e-05,1.92824]
[1777070933435,55.1,77342.49,0.02,-0.01183,1e-05,1.92707]
[1777070938470,55.1,77340.84,0.02,-0.01184,1e-05,1.92883]
[1777070945410,55.1,77340.6,0.02,-0.01184,1e-05,1.92878]
[1777070950554,55.1,77339.38,0.02,-0.01185,1e-05,1.92993]
[1777070955481,55.1,77322.14,0.02,-0.012,1e-05,1.95101]
[1777070956258,55.1,77322.14,0.02,-0.012,1e-05,1.95101]
[1777070956318,55.1,77321.54,0.02,-0.012,1e-05,1.95177]
[1777070961631,55.09,77316.6,0.02,-0.01204,1e-05,1.95737]
[1777070966667,55.09,77325.14,0.02,-0.01196,1e-05,1.94621]
[1777070971700,55.09,77322.82,0.02,-0.01197,1e-05,1.94703]
[1777070976736,55.08,77320.4,0.02,-0.01199,1e-05,1.94966]
[1777070982777,55.08,77318.18,0.02,-0.01201,1e-05,1.95199]
[1777070987815,55.08,77314.3,0.02,-0.01204,1e-05,1.95645]
[1777070989829,55.08,77330.93,0.02,-0.01189,1e-05,1.93549]
[1777070994863,55.08,77339.4,0.02,-0.01181,1e-05,1.92481]
[1777070996016,55.08,77339.4,0.02,-0.01181,1e-05,1.92481]
[1777070996040,55.08,77339.72,0.02,-0.01181,1e-05,1.92439]
[1777070996785,55.08,77339.72,0.02,-0.01181,1e-05,1.92439]
[1777070996821,55.08,77339.72,0.02,-0.01181,1e-05,1.92439]
[1777070998796,55.08,77333.74,0.02,-0.01186,1e-05,1.93174]
[1777070998893,55.08,77331.75,0.02,-0.01188,1e-05,1.93417]
[1777070999674,55.08,77331.75,0.02,-0.01188,1e-05,1.93417]
[1777070999775,55.08,77331.97,0.02,-0.01188,1e-05,1.93385]
[1777071001154,55.08,77331.97,0.02,-0.01188,1e-05,1.93385]
[1777071001216,55.08,77332.48,0.02,-0.01187,1e-05,1.93316]
[1777071006352,55.08,77334.09,0.02,-0.01186,1e-05,1.93096]
[1777071006361,55.08,77335.14,0.02,-0.01185,1e-05,1.92961]
[1777071011982,55.07,77336.71,0.02,-0.01183,1e-05,1.92738]
[1777071016832,55.07,77338.97,0.02,-0.01181,1e-05,1.9244]
[1777071017022,55.07,77338.87,0.02,-0.01181,1e-05,1.92449]
[1777071018714,55.07,77338.1,0.02,-0.01182,1e-05,1.9254]
[1777071019033,55.07,77338.33,0.02,-0.01181,1e-05,1.92508]
[1777071020748,55.07,77338.31,0.02,-0.01181,1e-05,1.92506]
[1777071021048,55.07,77338.11,0.02,-0.01182,1e-05,1.92527]
[1777071026084,55.07,77338.45,0.02,-0.01181,1e-05,1.92464]
[1777071031119,55.07,77337.36,0.02,-0.01181,1e-05,1.92409]
[1777071036153,55.07,77338.08,0.02,-0.0118,1e-05,1.92301]
[1777071043203,55.07,77338.53,0.02,-0.0118,1e-05,1.92219]
[1777071048240,55.07,77338.5,0.02,-0.01179,1e-05,1.92205]
[1777071053272,55.06,77338.32,0.02,-0.01179,1e-05,1.92209]
[1777071061335,55.06,77336.95,0.02,-0.0118,1e-05,1.92351]
[1777071066368,55.06,77344.26,0.02,-0.01174,1e-05,1.91434]
[1777071071400,55.06,77346.15,0.02,-0.01172,1e-05,1.91191]
[1777071076434,55.06,77342.6,0.02,-0.01175,1e-05,1.91621]
[1777071082956,55.06,77342.49,0.02,-0.01175,1e-05,1.91625]
[1777071083482,55.06,77342.12,0.02,-0.01176,1e-05,1.91663]
[1777071084030,55.06,77342.12,0.02,-0.01176,1e-05,1.91663]
[1777071084071,55.06,77342.14,0.02,-0.01176,1e-05,1.91658]
[1777071088932,55.06,77339.45,0.02,-0.01178,1e-05,1.91981]
[1777071088997,55.06,77334.4,0.02,-0.01182,1e-05,1.92605]
[1777071090166,55.06,77334.4,0.02,-0.01182,1e-05,1.92605]
[1777071090532,55.06,77334.15,0.02,-0.01183,1e-05,1.92632]
[1777071095567,55.06,77333.5,0.02,-0.01182,1e-05,1.92522]
[1777071100231,55.06,77330.53,0.02,-0.01184,1e-05,1.92868]
[1777071100602,55.06,77330.39,0.02,-0.01185,1e-05,1.9288]
[1777071104857,55.06,77330.3,0.02,-0.01185,1e-05,1.92887]
[1777071105636,55.05,77330.61,0.02,-0.01184,1e-05,1.92828]
[1777071110673,55.05,77334.26,0.02,-0.01181,1e-05,1.92349]
[1777071116601,55.05,77334.24,0.02,-0.01181,1e-05,1.92327]
[1777071121749,55.05,77334.16,0.02,-0.0118,1e-05,1.92313]
[1777071128800,55.05,77332.8,0.02,-0.01181,1e-05,1.92446]
[1777071133834,55.05,77331.37,0.02,-0.01183,1e-05,1.92597]
[1777071139875,55.05,77330.76,0.02,-0.01183,1e-05,1.9264]
[1777071144911,55.04,77329.91,0.02,-0.01183,1e-05,1.92718]
[1777071150952,55.04,77329.48,0.02,-0.01184,1e-05,1.92739]
[1777071152219,55.04,77329.48,0.02,-0.01184,1e-05,1.92739]
[1777071152257,55.04,77332.29,0.02,-0.0118,1e-05,1.92216]
[1777071153948,55.04,77332.29,0.02,-0.0118,1e-05,1.92211]
[1777071154641,55.04,77332.29,0.02,-0.0118,1e-05,1.92211]
[1777071154046,55.04,77341.18,0.02,-0.01172,1e-05,1.91109]
[1777071154984,55.04,77341.31,0.02,-0.01172,1e-05,1.9109]
[1777071155852,55.04,77341.31,0.02,-0.01172,1e-05,1.9109]
[1777071155996,55.04,77344.38,0.02,-0.01169,1e-05,1.9071]
[1777071156732,55.04,77344.38,0.02,-0.01169,1e-05,1.9071]
[1777071156833,55.04,77345.49,0.02,-0.01168,1e-05,1.90572]
[1777071162040,55.04,77347.92,0.02,-0.01166,1e-05,1.90266]
[1777071167076,55.04,77349.49,0.02,-0.01165,1e-05,1.90073]
[1777071172111,55.04,77350.02,0.02,-0.01164,1e-05,1.90008]
[1777071177146,55.04,77355.22,0.02,-0.0116,1e-05,1.89375]
[1777071182182,55.04,77353.34,0.02,-0.01161,1e-05,1.89612]
[1777071187215,55.04,77351.55,0.02,-0.01163,1e-05,1.89837]
[1777071192251,55.04,77356.28,0.02,-0.01159,1e-05,1.89264]
[1777071197288,55.04,77356.56,0.02,-0.01159,1e-05,1.8924]
[1777071200317,55.04,77372.54,0.02,-0.01145,1e-05,1.873]
[1777071206350,55.04,77356.73,0.02,-0.01159,1e-05,1.89253]
[1777071211384,55.05,77353.99,0.02,-0.0116,1e-05,1.89434]
[1777071216419,55.05,77346.55,0.02,-0.01167,1e-05,1.90356]
[1777071223469,55.05,77347.61,0.02,-0.01166,1e-05,1.90233]
[1777071230517,55.05,77343.54,0.02,-0.0117,1e-05,1.90736]
[1777071235554,55.05,77343.66,0.02,-0.01169,1e-05,1.90723]
[1777071240588,55.05,77338.62,0.02,-0.01174,1e-05,1.91342]
[1777071247522,55.05,77339.76,0.02,-0.01173,1e-05,1.91195]
[1777071252108,55.05,77340.46,0.02,-0.01172,1e-05,1.91106]
[1777071252674,55.05,77340.62,0.02,-0.01172,1e-05,1.91085]
[1777071256596,55.05,77343.34,0.02,-0.0117,1e-05,1.90749]
[1777071256701,55.05,77341.97,0.02,-0.01171,1e-05,1.90918]
[1777071261737,55.05,77342.53,0.02,-0.0117,1e-05,1.90848]
[1777071267779,55.05,77340.59,0.02,-0.01172,1e-05,1.91084]
[1777071272814,55.05,77341.07,0.02,-0.01171,1e-05,1.90853]
[1777071276499,55.05,77341.74,0.02,-0.0117,1e-05,1.9077]
[1777071276594,55.05,77341.51,0.02,-0.0117,1e-05,1.90798]
[1777071281878,55.04,77336.8,0.02,-0.01174,1e-05,1.91377]
[1777071287805,55.04,77330.18,0.02,-0.0118,1e-05,1.92184]
[1777071292955,55.04,77332.62,0.02,-0.01178,1e-05,1.91869]
[1777071297993,55.04,77319.11,0.02,-0.0119,1e-05,1.9353]
[1777071304033,55.04,77317.45,0.02,-0.01191,1e-05,1.9371]
[1777071309070,55.04,77327.04,0.02,-0.01183,1e-05,1.92501]
[1777071314103,55.04,77340.18,0.02,-0.01171,1e-05,1.90867]
[1777071321156,55.04,77341.49,0.02,-0.0117,1e-05,1.90706]
[1777071328103,55.04,77342.43,0.02,-0.01169,1e-05,1.9059]
[1777071333238,55.04,77342.95,0.02,-0.01167,1e-05,1.90359]
[1777071344321,55.04,77343.88,0.02,-0.01167,1e-05,1.90249]
[1777071350357,55.04,77342.7,0.02,-0.01168,1e-05,1.90396]
[1777071355392,55.04,77344.42,0.02,-0.01166,1e-05,1.90184]
[1777071362450,55.04,77344.04,0.02,-0.01166,1e-05,1.90234]
[1777071367485,55.04,77339.67,0.02,-0.0117,1e-05,1.90771]
[1777071372520,55.04,77340.61,0.02,-0.01169,1e-05,1.90652]
[1777071378483,55.04,77342.03,0.02,-0.01168,1e-05,1.90474]
[1777071383598,55.04,77342.3,0.02,-0.01168,1e-05,1.90438]
[1777071393669,55.04,77343.41,0.02,-0.01166,1e-05,1.9013]
[1777071400717,55.04,77343.83,0.02,-0.01165,1e-05,1.90078]
[1777071408694,55.04,77344.35,0.02,-0.01165,1e-05,1.90015]
[1777071413809,55.04,77344.62,0.02,-0.01165,1e-05,1.89982]
[1777071422871,55.04,77344.99,0.02,-0.01164,1e-05,1.89938]
[1777071428833,55.04,77346.1,0.02,-0.01164,1e-05,1.89802]
[1777071433947,55.04,77345.87,0.02,-0.01164,1e-05,1.89832]
[1777071442004,55.04,77346.4,0.02,-0.01163,1e-05,1.89769]
[1777071448973,55.04,77346.38,0.02,-0.01163,1e-05,1.89773]
[1777071454097,55.04,77346.35,0.02,-0.01162,1e-05,1.8961]
[1777071459135,55.04,77346.33,0.02,-0.01162,1e-05,1.89615]
[1777071464171,55.04,77349.5,0.02,-0.0116,1e-05,1.8923]
[1777071469207,55.04,77350.62,0.02,-0.01159,1e-05,1.89099]
[1777071474240,55.04,77350.12,0.02,-0.01159,1e-05,1.89168]
[1777071479275,55.04,77349.79,0.02,-0.01159,1e-05,1.89215]
[1777071484313,55.04,77349.22,0.02,-0.0116,1e-05,1.8929]
[1777071490354,55.04,77348.36,0.02,-0.01161,1e-05,1.89401]
[1777071495387,55.04,77348.01,0.02,-0.01161,1e-05,1.89448]
[1777071500422,55.04,77347.74,0.02,-0.01161,1e-05,1.89485]
[1777071506466,55.04,77352.95,0.02,-0.01157,1e-05,1.88856]
[1777071511503,55.04,77352.13,0.02,-0.01157,1e-05,1.88799]
[1777071517541,55.04,77351.04,0.02,-0.01158,1e-05,1.88946]
[1777071522576,55.05,77350.5,0.02,-0.01158,1e-05,1.89022]
[1777071527612,55.05,77349.55,0.02,-0.01159,1e-05,1.89148]
[1777071537683,55.05,77348.35,0.02,-0.0116,1e-05,1.89314]
[1777071542719,55.05,77349.38,0.02,-0.0116,1e-05,1.89196]
[1777071546490,55.05,77349.46,0.02,-0.0116,1e-05,1.8919]
[1777071546587,55.05,77349.5,0.02,-0.0116,1e-05,1.89189]
[1777071552031,55.05,77348.95,0.02,-0.0116,1e-05,1.89264]
[1777071552787,55.05,77343.82,0.02,-0.01165,1e-05,1.89897]
[1777071557828,55.05,77330.71,0.02,-0.01176,1e-05,1.91511]
[1777071565879,55.05,77332.63,0.02,-0.01174,1e-05,1.91257]
[1777071570913,55.05,77334.24,0.02,-0.01173,1e-05,1.91049]
[1777071577966,55.05,77336.41,0.02,-0.0117,1e-05,1.90604]
[1777071588033,55.05,77338.37,0.02,-0.01168,1e-05,1.90355]
[1777071589950,55.05,77338.37,0.02,-0.01168,1e-05,1.90355]
[1777071589975,55.05,77338.75,0.02,-0.01168,1e-05,1.90306]
[1777071592187,55.05,77338.75,0.02,-0.01168,1e-05,1.90306]
[1777071593068,55.05,77339.18,0.02,-0.01167,1e-05,1.90252]
[1777071598103,55.05,77341.2,0.02,-0.01166,1e-05,1.90001]
[1777071600407,55.05,77341.63,0.02,-0.01165,1e-05,1.89948]
[1777071601123,55.05,77341.63,0.02,-0.01165,1e-05,1.89948]
[1777071602125,55.05,77341.63,0.02,-0.01165,1e-05,1.89948]
[1777071602131,55.05,77349.94,0.02,-0.01158,1e-05,1.88929]
[1777071602974,55.05,77349.94,0.02,-0.01158,1e-05,1.88929]
[1777071603138,55.05,77353.93,0.02,-0.01154,1e-05,1.88444]
[1777071604858,55.05,77352.83,0.02,-0.01155,1e-05,1.88581]
[1777071605153,55.05,77352.62,0.02,-0.01156,1e-05,1.88606]
[1777071610189,55.05,77353.0,0.02,-0.01155,1e-05,1.88574]
[1777071611644,55.05,77353.0,0.02,-0.01155,1e-05,1.88574]
[1777071611697,55.05,77350.67,0.02,-0.01157,1e-05,1.88861]
[1777071612942,55.05,77350.67,0.02,-0.01157,1e-05,1.88861]
[1777071613045,55.05,77349.12,0.02,-0.01159,1e-05,1.89053]
[1777071618242,55.05,77347.42,0.02,-0.0116,1e-05,1.89271]
[1777071624287,55.05,77347.42,0.02,-0.0116,1e-05,1.89278]
[1777071630260,55.05,77347.15,0.02,-0.01161,1e-05,1.89318]
[1777071635361,55.05,77351.96,0.02,-0.01155,1e-05,1.8857]
[1777071640395,55.05,77349.93,0.02,-0.01157,1e-05,1.8883]
[1777071645431,55.05,77350.76,0.02,-0.01157,1e-05,1.88739]
[1777071650467,55.05,77349.57,0.02,-0.01158,1e-05,1.88895]
[1777071655502,55.05,77349.72,0.02,-0.01158,1e-05,1.88888]
[1777071660537,55.05,77349.72,0.02,-0.01158,1e-05,1.889]
[1777071665572,55.05,77360.55,0.02,-0.01148,1e-05,1.87598]
[1777071670609,55.05,77357.68,0.02,-0.01151,1e-05,1.87969]
[1777071675642,55.06,77355.9,0.02,-0.01153,1e-05,1.88206]
[1777071680677,55.06,77355.11,0.02,-0.01154,1e-05,1.8832]
[1777071688733,55.06,77354.53,0.02,-0.01154,1e-05,1.88418]
[1777071693768,55.06,77354.82,0.02,-0.01153,1e-05,1.88233]
[1777071699810,55.06,77354.17,0.02,-0.01154,1e-05,1.88334]
[1777071704847,55.06,77359.43,0.02,-0.01149,1e-05,1.87709]
[1777071709879,55.06,77358.38,0.02,-0.01151,1e-05,1.87858]
[1777071714915,55.06,77356.76,0.02,-0.01152,1e-05,1.88076]
[1777071720897,55.06,77356.09,0.02,-0.01153,1e-05,1.8818]
[1777071725996,55.07,77341.53,0.02,-0.01166,1e-05,1.89978]
[1777071731030,55.07,77343.02,0.02,-0.01165,1e-05,1.89799]
[1777071736065,55.07,77342.92,0.02,-0.01165,1e-05,1.89817]
[1777071741105,55.07,77348.7,0.02,-0.0116,1e-05,1.89113]
[1777071750165,55.07,77345.66,0.02,-0.01162,1e-05,1.89495]
[1777071756208,55.07,77337.05,0.02,-0.01169,1e-05,1.90383]
[1777071761242,55.07,77337.44,0.02,-0.01169,1e-05,1.90332]
[1777071766277,55.07,77335.96,0.02,-0.0117,1e-05,1.90512]
[1777071771312,55.07,77335.88,0.02,-0.0117,1e-05,1.90519]
[1777071776347,55.07,77336.64,0.02,-0.01169,1e-05,1.9042]
[1777071781384,55.07,77336.65,0.02,-0.01169,1e-05,1.90416]
[1777071786417,55.07,77335.56,0.02,-0.0117,1e-05,1.90547]
[1777071791452,55.07,77336.57,0.02,-0.01169,1e-05,1.90419]
[1777071796487,55.07,77338.2,0.02,-0.01168,1e-05,1.90218]
[1777071801523,55.07,77338.85,0.02,-0.01167,1e-05,1.90138]
[1777071806556,55.07,77339.9,0.02,-0.01166,1e-05,1.90009]
[1777071811591,55.07,77342.26,0.02,-0.01163,1e-05,1.89552]
[1777071817635,55.07,77343.08,0.02,-0.01162,1e-05,1.89456]
[1777071820934,55.07,77351.11,0.02,-0.01155,1e-05,1.88477]
[1777071821000,55.07,77351.56,0.02,-0.01155,1e-05,1.88424]
[1777071826698,55.07,77350.87,0.02,-0.01156,1e-05,1.88524]
[1777071831734,55.07,77346.92,0.02,-0.01159,1e-05,1.89019]
[1777071836769,55.07,77346.84,0.02,-0.01159,1e-05,1.89037]
[1777071841813,55.07,77346.81,0.02,-0.0116,1e-05,1.89048]
[1777071846839,55.07,77346.31,0.02,-0.0116,1e-05,1.89117]
[1777071851874,55.07,77346.92,0.02,-0.0116,1e-05,1.89049]
[1777071858923,55.07,77346.73,0.02,-0.0116,1e-05,1.89082]
[1777071862083,55.07,77346.49,0.02,-0.0116,1e-05,1.89115]
[1777071862101,55.07,77346.58,0.02,-0.0116,1e-05,1.89105]
[1777071866047,55.07,77346.29,0.02,-0.0116,1e-05,1.89145]
[1777071866075,55.07,77346.36,0.02,-0.0116,1e-05,1.89137]
[1777071871890,55.07,77346.46,0.02,-0.0116,1e-05,1.89128]
[1777071871951,55.07,77346.46,0.02,-0.01159,1e-05,1.88966]
[1777071877049,55.07,77346.06,0.02,-0.0116,1e-05,1.89022]
[1777071883093,55.07,77346.69,0.02,-0.01159,1e-05,1.88954]
[1777071892155,55.07,77348.11,0.02,-0.01158,1e-05,1.88797]
[1777071897191,55.07,77354.07,0.02,-0.01153,1e-05,1.88078]
[1777071897816,55.07,77354.07,0.02,-0.01153,1e-05,1.88078]
[1777071898198,55.07,77358.39,0.02,-0.01149,1e-05,1.87555]
[1777071901218,55.07,77358.21,0.02,-0.01149,1e-05,1.87585]
[1777071901267,55.07,77357.58,0.02,-0.0115,1e-05,1.87666]
[1777071902034,55.07,77357.58,0.02,-0.0115,1e-05,1.87666]
[1777071902233,55.07,77357.58,0.02,-0.0115,1e-05,1.8767]
[1777071907588,55.08,77361.87,0.02,-0.01146,1e-05,1.87165]
[1777071908266,55.08,77360.87,0.02,-0.01147,1e-05,1.87297]
[1777071913311,55.08,77359.36,0.02,-0.01149,1e-05,1.87506]
[1777071919345,55.08,77360.36,0.02,-0.01148,1e-05,1.87412]
[1777071924380,55.08,77360.87,0.02,-0.01148,1e-05,1.87374]
[1777071929416,55.08,77361.17,0.02,-0.01148,1e-05,1.8736]
[1777071934450,55.08,77359.71,0.02,-0.01148,1e-05,1.87392]
[1777071939491,55.08,77357.75,0.02,-0.0115,1e-05,1.87654]
[1777071946534,55.09,77358.28,0.02,-0.0115,1e-05,1.87612]
[1777071951569,55.09,77357.93,0.02,-0.0115,1e-05,1.87671]
[1777071956604,55.09,77357.35,0.02,-0.01151,1e-05,1.87754]
[1777071961640,55.09,77358.96,0.02,-0.01149,1e-05,1.87572]
[1777071964633,55.09,77359.04,0.02,-0.01149,1e-05,1.87565]
[1777071965087,55.09,77359.04,0.02,-0.01149,1e-05,1.87565]
[1777071971711,55.09,77360.24,0.02,-0.01148,1e-05,1.87446]
[1777071982726,55.09,77355.41,0.02,-0.01153,1e-05,1.88067]
[1777071990849,55.09,77356.15,0.02,-0.01152,1e-05,1.87999]
[1777072000914,55.1,77356.75,0.02,-0.01151,1e-05,1.87787]
[1777072005953,55.1,77365.27,0.02,-0.01144,1e-05,1.86767]
[1777072010990,55.1,77364.89,0.02,-0.01144,1e-05,1.86836]
[1777072016026,55.1,77367.72,0.02,-0.01142,1e-05,1.8652]
[1777072022075,55.1,77365.79,0.02,-0.01144,1e-05,1.86788]
[1777072027102,55.1,77363.58,0.02,-0.01146,1e-05,1.87089]
[1777072032139,55.1,77352.37,0.02,-0.01156,1e-05,1.88483]
[1777072037174,55.11,77352.02,0.02,-0.01156,1e-05,1.88543]
[1777072043151,55.11,77351.6,0.02,-0.01157,1e-05,1.88612]
[1777072051271,55.11,77349.91,0.02,-0.01158,1e-05,1.88674]
[1777072063291,55.11,77347.01,0.02,-0.0116,1e-05,1.89063]
[1777072071415,55.11,77346.45,0.02,-0.01161,1e-05,1.89154]
[1777072078462,55.11,77347.81,0.02,-0.0116,1e-05,1.89007]
[1777072084504,55.11,77348.68,0.02,-0.01159,1e-05,1.88918]
[1777072089540,55.11,77349.11,0.02,-0.01159,1e-05,1.8888]
[1777072102639,55.12,77350.99,0.02,-0.01158,1e-05,1.88687]
[1777072107676,55.12,77351.26,0.02,-0.01158,1e-05,1.8867]
[1777072113646,55.12,77352.53,0.02,-0.01156,1e-05,1.88362]
[1777072118754,55.12,77352.71,0.02,-0.01156,1e-05,1.88359]
[1777072123788,55.12,77352.34,0.02,-0.01156,1e-05,1.88419]
[1777072128824,55.12,77352.68,0.02,-0.01156,1e-05,1.88392]
[1777072135874,55.12,77353.16,0.02,-0.01156,1e-05,1.88354]
[1777072143857,55.12,77353.31,0.02,-0.01156,1e-05,1.88358]
[1777072152992,55.12,77353.38,0.02,-0.01156,1e-05,1.88375]
[1777072158029,55.13,77355.25,0.02,-0.01154,1e-05,1.88163]
[1777072164071,55.13,77354.25,0.02,-0.01155,1e-05,1.88305]
[1777072174140,55.13,77353.42,0.02,-0.01155,1e-05,1.88271]
[1777072179175,55.13,77360.64,0.02,-0.01149,1e-05,1.87414]
[1777072184210,55.13,77360.79,0.02,-0.01149,1e-05,1.87424]
[1777072194208,55.13,77361.93,0.02,-0.01148,1e-05,1.87344]
[1777072200321,55.14,77360.43,0.02,-0.0115,1e-05,1.87565]
[1777072206364,55.14,77359.51,0.02,-0.01151,1e-05,1.87717]
[1777072211399,55.14,77361.11,0.02,-0.0115,1e-05,1.87557]
[1777072217442,55.14,77359.85,0.02,-0.01151,1e-05,1.87756]
[1777072222476,55.15,77361.93,0.02,-0.0115,1e-05,1.87543]
[1777072227510,55.15,77359.56,0.02,-0.01152,1e-05,1.87872]
[1777072232546,55.15,77357.97,0.02,-0.01153,1e-05,1.87938]
[1777072239595,55.15,77356.66,0.02,-0.01154,1e-05,1.88153]
[1777072244631,55.16,77356.2,0.02,-0.01155,1e-05,1.88249]
[1777072249664,55.16,77355.38,0.02,-0.01156,1e-05,1.88388]
[1777072255709,55.16,77354.45,0.02,-0.01157,1e-05,1.88548]
[1777072263763,55.17,77366.46,0.02,-0.01147,1e-05,1.87154]
[1777072268798,55.17,77367.97,0.02,-0.01146,1e-05,1.87014]
[1777072273834,55.17,77369.57,0.02,-0.01145,1e-05,1.86861]
[1777072278894,55.17,77372.09,0.02,-0.01143,1e-05,1.86603]
[1777072284841,55.18,77371.51,0.02,-0.01144,1e-05,1.8672]
[1777072289963,55.18,77368.55,0.02,-0.01147,1e-05,1.87116]
[1777072296010,55.18,77365.57,0.02,-0.01149,1e-05,1.87356]
[1777072302048,55.18,77363.72,0.02,-0.01151,1e-05,1.87626]
[1777072307083,55.19,77364.98,0.02,-0.0115,1e-05,1.8751]
[1777072314133,55.19,77371.39,0.02,-0.01145,1e-05,1.86787]
[1777072321649,55.19,77375.43,0.02,-0.01141,1e-05,1.8633]
[1777072327225,55.2,77389.54,0.02,-0.0113,1e-05,1.84709]
[1777072332259,55.2,77392.47,0.02,-0.01128,1e-05,1.84411]
[1777072337294,55.2,77393.94,0.02,-0.01127,1e-05,1.84289]
[1777072342328,55.2,77390.93,0.02,-0.0113,1e-05,1.84704]
[1777072348372,55.21,77384.58,0.02,-0.01136,1e-05,1.85525]
[1777072354413,55.21,77375.5,0.02,-0.01143,1e-05,1.86502]
[1777072359447,55.21,77375.13,0.02,-0.01143,1e-05,1.8658]
[1777072365489,55.21,77375.06,0.02,-0.01144,1e-05,1.86627]
[1777072372539,55.22,77375.78,0.02,-0.01143,1e-05,1.86584]
[1777072382608,55.22,77378.87,0.02,-0.01141,1e-05,1.86273]
[1777072388651,55.34,77380.24,0.02,-0.01154,1e-05,1.88075]
[1777072395700,55.51,77385.16,0.02,-0.01171,1e-05,1.9055]
[1777072402962,55.61,77388.28,0.02,-0.0118,1e-05,1.91763]
[1777072409801,55.81,77387.61,0.02,-0.01206,1e-05,1.95425]
[1777072414836,55.82,77386.85,0.02,-0.01207,1e-05,1.9551]
[1777072419871,55.83,77384.78,0.02,-0.0121,1e-05,1.95928]
[1777072425824,55.84,77384.21,0.02,-0.01212,1e-05,1.9619]
[1777072432961,55.85,77383.63,0.02,-0.01214,1e-05,1.96481]
[1777072441020,55.87,77383.27,0.02,-0.01216,1e-05,1.96804]
[1777072450086,55.9,77381.05,0.02,-0.01222,1e-05,1.97615]
[1777072456036,55.95,77374.46,0.02,-0.01234,1e-05,1.99311]
[1777072460898,55.95,77378.72,0.02,-0.01231,1e-05,1.98851]
[1777072460997,55.96,77378.6,0.02,-0.01231,1e-05,1.98892]
[1777072461638,55.96,77378.6,0.02,-0.01231,1e-05,1.98892]
[1777072461681,55.96,77378.68,0.02,-0.01231,1e-05,1.98907]
[1777072468209,56.05,77379.57,0.02,-0.01242,1e-05,2.00443]
[1777072473244,56.11,77379.64,0.02,-0.01248,1e-05,2.01287]
[1777072478280,56.16,77379.95,0.02,-0.01255,1e-05,2.0218]
[1777072483315,56.21,77380.2,0.02,-0.0126,1e-05,2.02987]
[1777072488350,56.24,77380.78,0.02,-0.01263,1e-05,2.03407]
[1777072493385,56.24,77380.74,0.02,-0.01264,1e-05,2.03486]
[1777072498421,56.24,77378.97,0.02,-0.01266,1e-05,2.03783]
[1777072503458,56.25,77374.89,0.02,-0.0127,1e-05,2.04374]
[1777072511511,56.26,77374.55,0.02,-0.01272,1e-05,2.04634]
[1777072518560,56.31,77374.42,0.02,-0.01278,1e-05,2.05459]
[1777072523596,56.33,77371.91,0.02,-0.01284,1e-05,2.06276]
[1777072529639,56.36,77372.62,0.02,-0.01287,1e-05,2.06624]
[1777072536598,56.36,77372.85,0.02,-0.01286,1e-05,2.06473]
[1777072544744,56.37,77372.9,0.02,-0.01286,1e-05,2.06531]
[1777072553808,56.39,77373.85,0.02,-0.01288,1e-05,2.06831]
[1777072561863,56.4,77373.51,0.02,-0.0129,1e-05,2.06997]
[1777072567905,56.4,77364.93,0.02,-0.01298,1e-05,2.08141]
[1777072572940,56.4,77360.81,0.02,-0.01302,1e-05,2.08704]
[1777072577975,56.4,77358.14,0.02,-0.01305,1e-05,2.09079]
[1777072583011,56.4,77357.41,0.02,-0.01306,1e-05,2.09202]
[1777072588044,56.4,77356.25,0.02,-0.01307,1e-05,2.09381]
[1777072594087,56.41,77355.14,0.02,-0.01307,1e-05,2.09378]
[1777072603149,56.41,77354.14,0.02,-0.01309,1e-05,2.0956]
[1777072608187,56.41,77354.97,0.02,-0.01308,1e-05,2.09487]
[1777072613220,56.41,77354.44,0.02,-0.01309,1e-05,2.09584]
[1777072619263,56.41,77355.03,0.02,-0.01309,1e-05,2.09541]
[1777072624297,56.42,77359.02,0.02,-0.01305,1e-05,2.09053]
[1777072635374,56.42,77361.12,0.02,-0.01303,1e-05,2.08851]
[1777072640409,56.42,77366.21,0.02,-0.01299,1e-05,2.08226]
[1777072645443,56.42,77367.24,0.02,-0.01298,1e-05,2.08125]
[1777072650479,56.43,77369.95,0.02,-0.01296,1e-05,2.07807]
[1777072656521,56.43,77373.63,0.02,-0.01291,1e-05,2.07195]
[1777072662564,56.43,77375.99,0.02,-0.0129,1e-05,2.06932]
[1777072669613,56.43,77377.94,0.02,-0.01288,1e-05,2.06726]
[1777072674648,56.43,77379.05,0.02,-0.01287,1e-05,2.06615]
[1777072680007,56.44,77379.39,0.02,-0.01287,1e-05,2.06596]
[1777072687653,56.44,77377.87,0.02,-0.01289,1e-05,2.06846]
[1777072692774,56.44,77375.69,0.02,-0.01291,1e-05,2.07155]
[1777072698816,56.44,77374.85,0.02,-0.01292,1e-05,2.07294]
[1777072704858,56.44,77374.42,0.02,-0.01293,1e-05,2.0738]
[1777072710899,56.44,77374.05,0.02,-0.01292,1e-05,2.07322]
[1777072717863,56.42,77373.81,0.02,-0.0129,1e-05,2.06897]
[1777072724032,56.41,77373.55,0.02,-0.01288,1e-05,2.06696]
[1777072730049,56.4,77373.0,0.02,-0.01287,1e-05,2.06536]
[1777072738004,56.38,77372.45,0.02,-0.01285,1e-05,2.06303]
[1777072744144,56.37,77372.44,0.02,-0.01284,1e-05,2.06079]
[1777072749182,56.36,77372.43,0.02,-0.01282,1e-05,2.05895]
[1777072754217,56.35,77372.36,0.02,-0.01281,1e-05,2.05721]
[1777072760259,56.33,77372.32,0.02,-0.0128,1e-05,2.05508]
[1777072765294,56.32,77365.81,0.02,-0.01284,1e-05,2.06162]
[1777072771344,56.31,77363.64,0.02,-0.01284,1e-05,2.06045]
[1777072776372,56.3,77364.45,0.02,-0.01281,1e-05,2.05728]
[1777072784427,56.28,77361.99,0.02,-0.01282,1e-05,2.05765]
[1777072789462,56.27,77360.34,0.02,-0.01282,1e-05,2.05805]
[1777072794497,56.26,77357.13,0.02,-0.01284,1e-05,2.06046]
[1777072797232,56.26,77374.52,0.02,-0.01267,1e-05,2.03757]
[1777072802554,56.25,77373.68,0.02,-0.01267,1e-05,2.03684]
[1777072807588,56.24,77373.81,0.02,-0.01265,1e-05,2.03518]
[1777072813631,56.23,77376.13,0.02,-0.01262,1e-05,2.03048]
[1777072818665,56.22,77378.87,0.02,-0.01258,1e-05,2.02557]
[1777072823701,56.22,77378.52,0.02,-0.01258,1e-05,2.02461]
[1777072828736,56.21,77367.6,0.02,-0.01267,1e-05,2.03712]
[1777072829836,56.21,77343.46,0.02,-0.01289,1e-05,2.06776]
[1777072835784,56.2,77346.3,0.02,-0.01284,1e-05,2.06024]
[1777072840820,56.19,77345.13,0.02,-0.01284,1e-05,2.06007]
[1777072845857,56.18,77345.11,0.02,-0.01283,1e-05,2.05843]
[1777072850890,56.17,77342.19,0.02,-0.01284,1e-05,2.06052]
[1777072856932,56.16,77342.72,0.02,-0.01283,1e-05,2.05786]
[1777072861967,56.15,77343.84,0.02,-0.0128,1e-05,2.05479]
[1777072867005,56.14,77339.62,0.02,-0.01283,1e-05,2.0586]
[1777072872038,56.13,77341.13,0.02,-0.01281,1e-05,2.05502]
[1777072877078,56.12,77339.69,0.02,-0.01281,1e-05,2.05528]
[1777072882107,56.11,77336.84,0.02,-0.01282,1e-05,2.05732]
[1777072888150,56.1,77337.88,0.02,-0.0128,1e-05,2.05403]
[1777072893184,56.09,77338.92,0.02,-0.01277,1e-05,2.04932]
[1777072899171,56.08,77340.43,0.02,-0.01274,1e-05,2.0455]
[1777072905269,56.07,77342.63,0.02,-0.01271,1e-05,2.04084]
[1777072912319,56.06,77343.23,0.02,-0.01268,1e-05,2.03799]
[1777072917354,56.05,77345.23,0.02,-0.01266,1e-05,2.03396]
[1777072922389,56.04,77345.3,0.02,-0.01264,1e-05,2.03244]
[1777072929381,56.03,77344.57,0.02,-0.01264,1e-05,2.0314]
[1777072934474,56.02,77343.78,0.02,-0.01263,1e-05,2.03102]
[1777072939507,56.02,77346.28,0.02,-0.0126,1e-05,2.02649]
[1777072944542,56.01,77345.97,0.02,-0.01259,1e-05,2.02555]
[1777072949580,56.0,77345.32,0.02,-0.01259,1e-05,2.02505]
[1777072954621,55.99,77346.37,0.02,-0.01256,1e-05,2.02037]
[1777072959649,55.98,77346.49,0.02,-0.01255,1e-05,2.01892]
[1777072965692,55.98,77346.44,0.02,-0.01254,1e-05,2.01744]
[1777072971732,55.97,77349.25,0.02,-0.0125,1e-05,2.01236]
[1777072978782,55.96,77349.01,0.02,-0.01249,1e-05,2.01095]
[1777072983818,55.95,77349.23,0.02,-0.01248,1e-05,2.00945]
[1777072989801,55.94,77350.06,0.02,-0.01246,1e-05,2.00696]
[1777072995901,55.93,77350.04,0.02,-0.01245,1e-05,2.00556]
[1777073001943,55.93,77350.61,0.02,-0.01244,1e-05,2.00343]
[1777073009943,55.92,77350.09,0.02,-0.01243,1e-05,2.00222]
[1777073020080,55.9,77350.32,0.02,-0.0124,1e-05,1.99791]
[1777073025122,55.9,77363.78,0.02,-0.01227,1e-05,1.97987]
[1777073030154,55.89,77359.41,0.02,-0.0123,1e-05,1.98442]
[1777073035189,55.89,77357.5,0.02,-0.01231,1e-05,1.9859]
[1777073040225,55.88,77360.8,0.02,-0.01228,1e-05,1.98082]
[1777073045260,55.88,77362.25,0.02,-0.01226,1e-05,1.9781]
[1777073053315,55.87,77356.98,0.02,-0.01229,1e-05,1.98329]
[1777073058351,55.86,77354.84,0.02,-0.01231,1e-05,1.98508]
[1777073063386,55.86,77351.7,0.02,-0.01233,1e-05,1.98814]
[1777073068421,55.85,77352.5,0.02,-0.01232,1e-05,1.98622]
[1777073074465,55.85,77350.55,0.02,-0.01232,1e-05,1.98587]
[1777073080505,55.84,77353.97,0.02,-0.01228,1e-05,1.98053]
[1777073085540,55.84,77355.55,0.02,-0.01226,1e-05,1.97769]
[1777073090587,55.83,77355.52,0.02,-0.01225,1e-05,1.97687]
[1777073095612,55.83,77357.85,0.02,-0.01222,1e-05,1.97309]
[1777073100646,55.82,77358.96,0.02,-0.01221,1e-05,1.97085]
[1777073107695,55.81,77360.37,0.02,-0.01219,1e-05,1.96791]
[1777073117762,55.8,77361.74,0.02,-0.01216,1e-05,1.96456]
[1777073125822,55.8,77362.42,0.02,-0.01215,1e-05,1.96241]
[1777073130857,55.79,77363.91,0.02,-0.01213,1e-05,1.95975]
[1777073136901,55.79,77359.68,0.02,-0.01215,1e-05,1.96236]
[1777073142942,55.78,77356.98,0.02,-0.01216,1e-05,1.96463]
[1777073148985,55.78,77355.16,0.02,-0.01217,1e-05,1.96597]
[1777073154021,55.77,77352.56,0.02,-0.01219,1e-05,1.96846]
[1777073160066,55.77,77350.92,0.02,-0.0122,1e-05,1.9696]
[1777073165102,55.76,77350.67,0.02,-0.0122,1e-05,1.96916]
[1777073171143,55.76,77350.1,0.02,-0.0122,1e-05,1.96899]
[1777073176178,55.75,77354.91,0.02,-0.01215,1e-05,1.96224]
[1777073181212,55.75,77369.51,0.02,-0.01201,1e-05,1.9435]
[1777073186249,55.75,77369.37,0.02,-0.01201,1e-05,1.94317]
[1777073191285,55.74,77373.67,0.02,-0.01196,1e-05,1.93566]
[1777073196319,55.74,77373.92,0.02,-0.01195,1e-05,1.93493]
[1777073202360,55.74,77373.79,0.02,-0.01195,1e-05,1.93458]
[1777073207396,55.74,77374.09,0.02,-0.01194,1e-05,1.9338]
[1777073212430,55.73,77374.2,0.02,-0.01194,1e-05,1.93326]
[1777073217466,55.73,77374.97,0.02,-0.01193,1e-05,1.93191]
[1777073224515,55.73,77375.2,0.02,-0.01192,1e-05,1.93111]
[1777073229550,55.73,77375.31,0.02,-0.01192,1e-05,1.93064]
[1777073234588,55.72,77375.13,0.02,-0.01192,1e-05,1.93054]
[1777073239620,55.72,77378.87,0.02,-0.01188,1e-05,1.92567]
[1777073245662,55.72,77376.21,0.02,-0.01191,1e-05,1.92865]
[1777073250697,55.72,77376.13,0.02,-0.01191,1e-05,1.9285]
[1777073255734,55.72,77375.88,0.02,-0.0119,1e-05,1.92687]
[1777073260767,55.72,77377.61,0.02,-0.01188,1e-05,1.92455]
[1777073265802,55.72,77385.24,0.02,-0.01181,1e-05,1.91504]
[1777073270836,55.72,77385.11,0.02,-0.01181,1e-05,1.91509]
[1777073281846,55.71,77385.0,0.02,-0.01181,1e-05,1.91495]
[1777073286948,55.71,77390.94,0.02,-0.01176,1e-05,1.90754]
[1777073293997,55.71,77392.03,0.02,-0.01175,1e-05,1.9061]
[1777073301048,55.71,77397.26,0.02,-0.0117,1e-05,1.89962]
[1777073306086,55.71,77400.72,0.02,-0.01167,1e-05,1.89532]
[1777073311119,55.71,77402.29,0.02,-0.01164,1e-05,1.89163]
[1777073317160,55.71,77402.59,0.02,-0.01164,1e-05,1.89112]
[1777073322197,55.71,77402.67,0.02,-0.01164,1e-05,1.89092]
[1777073327233,55.71,77399.33,0.02,-0.01167,1e-05,1.89487]
[1777073333274,55.71,77399.53,0.02,-0.01166,1e-05,1.89448]
[1777073342267,55.71,77400.28,0.02,-0.01166,1e-05,1.89335]
[1777073347374,55.71,77395.66,0.02,-0.0117,1e-05,1.89882]
[1777073352409,55.71,77396.95,0.02,-0.01168,1e-05,1.89708]
[1777073357444,55.7,77398.86,0.02,-0.01166,1e-05,1.89459]
[1777073362478,55.7,77399.08,0.02,-0.01166,1e-05,1.89418]
[1777073367514,55.7,77399.68,0.02,-0.01166,1e-05,1.89331]
[1777073378593,55.7,77400.77,0.02,-0.01163,1e-05,1.89006]
[1777073383626,55.7,77407.5,0.02,-0.01157,1e-05,1.88182]
[1777073388661,55.7,77405.02,0.02,-0.0116,1e-05,1.8848]
[1777073394703,55.7,77406.93,0.02,-0.01158,1e-05,1.88244]
[1777073400745,55.7,77408.84,0.02,-0.01156,1e-05,1.88009]
[1777073406787,55.7,77410.27,0.02,-0.01155,1e-05,1.87832]
[1777073411821,55.7,77411.22,0.02,-0.01154,1e-05,1.87714]
[1777073422832,55.7,77413.25,0.02,-0.01152,1e-05,1.87462]
[1777073427937,55.7,77412.94,0.02,-0.01153,1e-05,1.87497]
[1777073432969,55.7,77410.38,0.02,-0.01154,1e-05,1.87633]
[1777073442980,55.7,77408.41,0.02,-0.01155,1e-05,1.87862]
[1777073453052,55.7,77407.08,0.02,-0.01156,1e-05,1.88015]
[1777073459159,55.7,77406.6,0.02,-0.01157,1e-05,1.88068]
[1777073464192,55.7,77400.84,0.02,-0.01162,1e-05,1.88759]
[1777073470234,55.7,77398.84,0.02,-0.01164,1e-05,1.88992]
[1777073475269,55.7,77397.14,0.02,-0.01165,1e-05,1.89191]
[1777073482319,55.7,77395.52,0.02,-0.01166,1e-05,1.89376]
[1777073487353,55.7,77403.5,0.02,-0.01159,1e-05,1.88406]
[1777073492392,55.7,77406.78,0.02,-0.01155,1e-05,1.87846]
[1777073497424,55.7,77415.26,0.02,-0.01148,1e-05,1.86833]
[1777073503466,55.7,77417.12,0.02,-0.01147,1e-05,1.86623]
[1777073508500,55.7,77417.97,0.02,-0.01146,1e-05,1.86532]
[1777073513537,55.7,77417.58,0.02,-0.01146,1e-05,1.86588]
[1777073518572,55.7,77417.35,0.02,-0.01147,1e-05,1.86625]
[1777073523608,55.7,77415.32,0.02,-0.01148,1e-05,1.86876]
[1777073530655,55.7,77413.09,0.02,-0.0115,1e-05,1.87151]
[1777073535690,55.7,77413.54,0.02,-0.0115,1e-05,1.871]
[1777073542742,55.7,77416.8,0.02,-0.01147,1e-05,1.86716]
[1777073547775,55.7,77417.5,0.02,-0.01147,1e-05,1.86639]
[1777073552811,55.7,77417.09,0.02,-0.01146,1e-05,1.86527]
[1777073558853,55.7,77417.78,0.02,-0.01146,1e-05,1.86452]
[1777073566908,55.7,77418.32,0.02,-0.01145,1e-05,1.86399]
[1777073573957,55.7,77418.6,0.02,-0.01145,1e-05,1.86376]
[1777073583983,55.7,77418.86,0.02,-0.01145,1e-05,1.86359]
[1777073589068,55.7,77419.25,0.02,-0.01145,1e-05,1.86319]
[1777073596116,55.71,77419.81,0.02,-0.01144,1e-05,1.86262]
[1777073602158,55.71,77419.69,0.02,-0.01144,1e-05,1.86286]
[1777073607196,55.71,77427.24,0.02,-0.01138,1e-05,1.85391]
[1777073609827,55.71,77427.07,0.02,-0.01138,1e-05,1.85414]
[1777073609892,55.71,77426.82,0.02,-0.01138,1e-05,1.85451]
[1777073611045,55.71,77426.82,0.02,-0.01138,1e-05,1.85451]
[1777073611088,55.71,77426.3,0.02,-0.01138,1e-05,1.85349]
[1777073611757,55.71,77426.3,0.02,-0.01138,1e-05,1.85349]
[1777073611858,55.71,77426.3,0.02,-0.01138,1e-05,1.85352]
[1777073612354,55.71,77426.3,0.02,-0.01138,1e-05,1.85352]
[1777073613180,55.71,77426.3,0.02,-0.01138,1e-05,1.85352]
[1777073622301,55.71,77423.88,0.02,-0.0114,1e-05,1.85675]
[1777073627337,55.71,77421.24,0.02,-0.01143,1e-05,1.86008]
[1777073632371,55.71,77420.11,0.02,-0.01144,1e-05,1.86158]
[1777073643450,55.71,77420.71,0.02,-0.01143,1e-05,1.86123]
[1777073648484,55.71,77420.33,0.02,-0.01144,1e-05,1.86184]
[1777073653518,55.71,77421.19,0.02,-0.01143,1e-05,1.86097]
[1777073662583,55.72,77421.38,0.02,-0.01143,1e-05,1.86102]
[1777073667620,55.72,77435.12,0.02,-0.01132,1e-05,1.84481]
[1777073672656,55.72,77434.25,0.02,-0.01132,1e-05,1.84448]
[1777073677691,55.72,77433.37,0.02,-0.01133,1e-05,1.84585]
[1777073681081,55.72,77433.22,0.02,-0.01133,1e-05,1.84615]
[1777073681182,55.72,77433.1,0.02,-0.01133,1e-05,1.84636]
[1777073681695,55.72,77433.1,0.02,-0.01133,1e-05,1.84636]
[1777073681797,55.72,77432.97,0.02,-0.01133,1e-05,1.84658]
[1777073682971,55.72,77432.97,0.02,-0.01133,1e-05,1.84658]
[1777073683010,55.72,77432.86,0.02,-0.01133,1e-05,1.84678]
[1777073683911,55.72,77432.86,0.02,-0.01133,1e-05,1.84678]
[1777073684012,55.72,77432.31,0.02,-0.01134,1e-05,1.84749]
[1777073685536,55.72,77432.21,0.02,-0.01134,1e-05,1.84768]
[1777073685636,55.72,77431.87,0.02,-0.01134,1e-05,1.84815]
[1777073688939,55.73,77432.09,0.02,-0.01134,1e-05,1.84801]
[1777073689029,55.73,77434.89,0.02,-0.01132,1e-05,1.84473]
[1777073694809,55.73,77434.99,0.02,-0.01132,1e-05,1.845]
[1777073700851,55.73,77435.42,0.02,-0.01132,1e-05,1.84487]
[1777073705886,55.73,77433.49,0.02,-0.01134,1e-05,1.84747]
[1777073710923,55.73,77433.55,0.02,-0.01134,1e-05,1.84769]
[1777073712938,55.73,77416.7,0.02,-0.01148,1e-05,1.86795]
[1777073717971,55.73,77414.71,0.02,-0.0115,1e-05,1.87045]
[1777073723005,55.74,77412.24,0.02,-0.01152,1e-05,1.87352]
[1777073729047,55.74,77410.76,0.02,-0.01154,1e-05,1.87542]
[1777073734083,55.74,77409.44,0.02,-0.01154,1e-05,1.87543]
[1777073734815,55.74,77409.44,0.02,-0.01154,1e-05,1.87543]
[1777073735090,55.74,77409.86,0.02,-0.01154,1e-05,1.87494]
[1777073735754,55.74,77409.86,0.02,-0.01154,1e-05,1.87494]
[1777073736096,55.74,77410.24,0.02,-0.01153,1e-05,1.8745]
[1777073736798,55.74,77410.24,0.02,-0.01153,1e-05,1.8745]
[1777073737103,55.74,77411.13,0.02,-0.01153,1e-05,1.87344]
[1777073742141,55.74,77413.12,0.02,-0.01151,1e-05,1.87115]
[1777073748181,55.74,77414.9,0.02,-0.0115,1e-05,1.86915]
[1777073753218,55.74,77415.95,0.02,-0.01149,1e-05,1.868]
[1777073754765,55.74,77416.04,0.02,-0.01149,1e-05,1.86791]
[1777073755308,55.74,77416.04,0.02,-0.01149,1e-05,1.86791]
[1777073757502,55.74,77417.5,0.02,-0.01147,1e-05,1.86622]
[1777073757603,55.74,77419.95,0.02,-0.01145,1e-05,1.86331]
[1777073758566,55.74,77419.95,0.02,-0.01145,1e-05,1.86331]
[1777073759260,55.74,77420.56,0.02,-0.01145,1e-05,1.8626]
[1777073761802,55.74,77421.52,0.02,-0.01144,1e-05,1.86151]
[1777073762281,55.74,77424.42,0.02,-0.01142,1e-05,1.85806]
[1777073770338,55.74,77427.23,0.02,-0.01139,1e-05,1.855]
[1777073775371,55.74,77431.78,0.02,-0.01136,1e-05,1.84978]
[1777073780406,55.74,77432.65,0.02,-0.01135,1e-05,1.84897]
[1777073785410,55.75,77434.32,0.02,-0.01134,1e-05,1.84721]
[1777073790476,55.75,77435.21,0.02,-0.01133,1e-05,1.84639]
[1777073795480,55.75,77435.63,0.02,-0.01132,1e-05,1.84447]
[1777073800547,55.75,77437.29,0.02,-0.01131,1e-05,1.84274]
[1777073805582,55.75,77435.78,0.02,-0.01132,1e-05,1.84481]
[1777073811623,55.75,77434.83,0.02,-0.01133,1e-05,1.84632]
[1777073816658,55.76,77433.56,0.02,-0.01135,1e-05,1.84809]
[1777073821695,55.76,77432.31,0.02,-0.01136,1e-05,1.84984]
[1777073826730,55.76,77430.94,0.02,-0.01137,1e-05,1.85173]
[1777073831765,55.76,77430.21,0.02,-0.01138,1e-05,1.85285]
[1777073836807,55.76,77427.94,0.02,-0.0114,1e-05,1.8558]
[1777073841841,55.76,77415.5,0.02,-0.01151,1e-05,1.87086]
[1777073846876,55.76,77413.9,0.02,-0.01152,1e-05,1.87289]
[1777073852918,55.76,77412.66,0.02,-0.01153,1e-05,1.87283]
[1777073857953,55.76,77411.64,0.02,-0.01154,1e-05,1.87416]
[1777073862988,55.77,77411.77,0.02,-0.01153,1e-05,1.87411]
[1777073869030,55.77,77410.71,0.02,-0.01154,1e-05,1.8755]
[1777073875072,55.77,77409.9,0.02,-0.01155,1e-05,1.87658]
[1777073880108,55.77,77412.55,0.02,-0.01153,1e-05,1.87348]
[1777073885142,55.77,77421.26,0.02,-0.01146,1e-05,1.86316]
[1777073891186,55.77,77423.85,0.02,-0.01144,1e-05,1.86029]
[1777073896220,55.77,77424.92,0.02,-0.01143,1e-05,1.8592]
[1777073901256,55.77,77425.33,0.02,-0.01142,1e-05,1.85889]
[1777073903878,55.77,77425.62,0.02,-0.01142,1e-05,1.85861]
[1777073904276,55.77,77427.07,0.02,-0.01141,1e-05,1.85691]
[1777073909312,55.77,77427.86,0.02,-0.01141,1e-05,1.85616]
[1777073914347,55.77,77430.02,0.02,-0.01138,1e-05,1.85212]
[1777073919383,55.78,77429.11,0.02,-0.01139,1e-05,1.85344]
[1777073925423,55.78,77430.19,0.02,-0.01138,1e-05,1.85244]
[1777073930467,55.78,77430.86,0.02,-0.01138,1e-05,1.8519]
[1777073936501,55.78,77430.55,0.02,-0.01138,1e-05,1.8526]
[1777073941536,55.78,77429.46,0.02,-0.01139,1e-05,1.85418]
[1777073946549,55.78,77429.39,0.02,-0.0114,1e-05,1.85454]
[1777073951605,55.79,77427.89,0.02,-0.01141,1e-05,1.8566]
[1777073956619,55.79,77427.55,0.02,-0.01141,1e-05,1.85726]
[1777073961675,55.79,77429.77,0.02,-0.0114,1e-05,1.85488]
[1777073966689,55.79,77429.6,0.02,-0.0114,1e-05,1.85538]
[1777073974767,55.79,77441.64,0.02,-0.01129,1e-05,1.83997]
[1777073979802,55.8,77442.14,0.02,-0.01129,1e-05,1.83981]
[1777073986851,55.8,77443.39,0.02,-0.01129,1e-05,1.83905]
[1777073991890,55.8,77444.73,0.02,-0.01128,1e-05,1.83793]
[1777073996925,55.81,77443.63,0.02,-0.01129,1e-05,1.83961]
[1777073998442,55.81,77407.08,0.02,-0.01161,1e-05,1.88352]
[1777073998907,55.81,77407.08,0.02,-0.01161,1e-05,1.88352]
[1777073999625,55.81,77407.08,0.02,-0.01161,1e-05,1.88352]
[1777073999368,55.81,77407.04,0.02,-0.01161,1e-05,1.88358]
[1777073999948,55.81,77407.02,0.02,-0.01161,1e-05,1.88363]
[1777074002493,55.81,77407.49,0.02,-0.0116,1e-05,1.88307]
[1777074002547,55.81,77407.81,0.02,-0.0116,1e-05,1.8827]
[1777074004303,55.81,77408.29,0.02,-0.0116,1e-05,1.88214]
[1777074004367,55.81,77408.2,0.02,-0.0116,1e-05,1.88227]
[1777074010022,55.81,77410.67,0.02,-0.01158,1e-05,1.87943]
[1777074011828,55.81,77410.67,0.02,-0.01158,1e-05,1.87943]
[1777074012032,55.81,77410.36,0.02,-0.01158,1e-05,1.87985]
[1777074017069,55.81,77411.64,0.02,-0.01157,1e-05,1.87845]
[1777074022103,55.81,77415.22,0.02,-0.01154,1e-05,1.87431]
[1777074027014,55.81,77418.48,0.02,-0.01151,1e-05,1.8705]
[1777074027142,55.81,77419.11,0.02,-0.01151,1e-05,1.86982]
[1777074032174,55.81,77420.51,0.02,-0.01149,1e-05,1.86666]
[1777074036154,55.81,77421.69,0.02,-0.01148,1e-05,1.86536]
[1777074036255,55.81,77423.08,0.02,-0.01147,1e-05,1.86374]
[1777074042249,55.82,77424.01,0.02,-0.01146,1e-05,1.86288]
[1777074046816,55.82,77424.47,0.02,-0.01146,1e-05,1.86249]
[1777074047281,55.82,77424.66,0.02,-0.01146,1e-05,1.8623]
[1777074052317,55.82,77424.82,0.02,-0.01146,1e-05,1.86231]
[1777074057351,55.82,77425.19,0.02,-0.01145,1e-05,1.86206]
[1777074062387,55.82,77427.9,0.02,-0.01143,1e-05,1.859]
[1777074063633,55.82,77427.9,0.02,-0.01143,1e-05,1.859]
[1777074063678,55.82,77438.08,0.02,-0.01134,1e-05,1.84689]
[1777074064111,55.82,77438.08,0.02,-0.01134,1e-05,1.84689]
[1777074064403,55.82,77438.08,0.02,-0.01134,1e-05,1.84694]
[1777074069436,55.82,77437.75,0.02,-0.01135,1e-05,1.84764]
[1777074071286,55.82,77437.75,0.02,-0.01135,1e-05,1.84764]
[1777074071451,55.82,77438.33,0.02,-0.01134,1e-05,1.84707]
[1777074077485,55.83,77437.84,0.02,-0.01135,1e-05,1.84801]
[1777074079944,55.83,77435.33,0.02,-0.01137,1e-05,1.85112]
[1777074080515,55.83,77434.62,0.02,-0.01138,1e-05,1.85202]
[1777074085550,55.83,77431.71,0.02,-0.01141,1e-05,1.85572]
[1777074087760,55.83,77428.27,0.02,-0.01144,1e-05,1.85991]
[1777074088693,55.83,77428.27,0.02,-0.01144,1e-05,1.85991]
[1777074096627,55.83,77421.98,0.02,-0.01148,1e-05,1.86608]
[1777074101663,55.83,77419.36,0.02,-0.01151,1e-05,1.8694]
[1777074107061,55.83,77417.7,0.02,-0.01152,1e-05,1.87152]
[1777074107162,55.83,77417.4,0.02,-0.01153,1e-05,1.87195]
[1777074112739,55.83,77420.96,0.02,-0.0115,1e-05,1.86782]
[1777074112961,55.83,77420.96,0.02,-0.0115,1e-05,1.86782]
[1777074113746,55.83,77421.18,0.02,-0.01149,1e-05,1.86759]
[1777074118780,55.83,77423.55,0.02,-0.01148,1e-05,1.86489]
[1777074127836,55.84,77426.48,0.02,-0.01145,1e-05,1.86164]
[1777074133886,55.84,77428.49,0.02,-0.01144,1e-05,1.8594]
[1777074138922,55.84,77429.62,0.02,-0.01143,1e-05,1.85818]
[1777074143969,55.84,77430.8,0.02,-0.01142,1e-05,1.8569]
[1777074148993,55.84,77430.8,0.02,-0.01142,1e-05,1.85706]
[1777074155035,55.84,77431.71,0.02,-0.0114,1e-05,1.85442]
[1777074160070,55.84,77439.94,0.02,-0.01133,1e-05,1.84486]
[1777074165106,55.84,77439.53,0.02,-0.01134,1e-05,1.84558]
[1777074170142,55.84,77439.68,0.02,-0.01134,1e-05,1.84564]
[1777074175177,55.85,77441.24,0.02,-0.01133,1e-05,1.84404]
[1777074180210,55.85,77440.33,0.02,-0.01134,1e-05,1.84539]
[1777074185245,55.85,77440.49,0.02,-0.01134,1e-05,1.84547]
[1777074190282,55.85,77437.7,0.02,-0.01136,1e-05,1.84905]
[1777074192707,55.85,77434.23,0.02,-0.01139,1e-05,1.85323]
[1777074192808,55.85,77433.49,0.02,-0.0114,1e-05,1.85415]
[1777074198352,55.85,77433.92,0.02,-0.0114,1e-05,1.85387]
[1777074203703,55.85,77433.92,0.02,-0.0114,1e-05,1.85387]
[1777074203803,55.85,77434.33,0.02,-0.0114,1e-05,1.85357]
[1777074212435,55.86,77434.76,0.02,-0.01138,1e-05,1.85175]
[1777074217471,55.86,77435.21,0.02,-0.01138,1e-05,1.85143]
[1777074222895,55.86,77434.86,0.02,-0.01139,1e-05,1.85202]
[1777074222995,55.86,77434.99,0.02,-0.01139,1e-05,1.85191]
[1777074228561,55.86,77435.15,0.02,-0.01139,1e-05,1.85196]
[1777074234591,55.86,77435.39,0.02,-0.01139,1e-05,1.85192]
[1777074239627,55.86,77434.5,0.02,-0.01139,1e-05,1.85317]
[1777074244661,55.86,77435.25,0.02,-0.01139,1e-05,1.85246]
[1777074250704,55.86,77435.32,0.02,-0.01139,1e-05,1.85261]
[1777074255741,55.87,77435.51,0.02,-0.01139,1e-05,1.85258]
[1777074262788,55.87,77435.7,0.02,-0.01139,1e-05,1.85264]
[1777074267823,55.87,77435.75,0.02,-0.01139,1e-05,1.85279]
[1777074272860,55.87,77435.83,0.02,-0.01138,1e-05,1.85124]
[1777074278911,55.87,77437.21,0.02,-0.01137,1e-05,1.84988]
[1777074288981,55.87,77436.95,0.02,-0.01138,1e-05,1.85067]
[1777074299052,55.88,77437.24,0.02,-0.01138,1e-05,1.8508]
[1777074304076,55.88,77428.13,0.02,-0.01146,1e-05,1.8619]
[1777074309123,55.88,77424.12,0.02,-0.0115,1e-05,1.86685]
[1777074316160,55.88,77420.7,0.02,-0.01153,1e-05,1.87114]
[1777074321194,55.88,77418.61,0.02,-0.01155,1e-05,1.87381]
[1777074326232,55.88,77418.36,0.02,-0.01155,1e-05,1.87423]
[1777074331292,55.88,77417.57,0.02,-0.01155,1e-05,1.87358]
[1777074338342,55.88,77415.25,0.02,-0.01157,1e-05,1.87655]
[1777074345391,55.88,77413.43,0.02,-0.01158,1e-05,1.87889]
[1777074350427,55.88,77412.24,0.02,-0.0116,1e-05,1.88043]
[1777074356469,55.89,77411.1,0.02,-0.01161,1e-05,1.88193]
[1777074361506,55.89,77410.67,0.02,-0.01161,1e-05,1.88255]
[1777074366541,55.89,77409.8,0.02,-0.01162,1e-05,1.8837]
[1777074371575,55.89,77408.81,0.02,-0.01163,1e-05,1.885]
[1777074376614,55.89,77408.63,0.02,-0.01163,1e-05,1.88531]
[1777074382654,55.89,77408.27,0.02,-0.01163,1e-05,1.88585]
[1777074387692,55.89,77411.62,0.02,-0.01161,1e-05,1.88189]
[1777074394741,55.89,77417.42,0.02,-0.01155,1e-05,1.87336]
[1777074399777,55.89,77422.71,0.02,-0.0115,1e-05,1.86712]
[1777074404812,55.89,77424.9,0.02,-0.01148,1e-05,1.86464]
[1777074409835,55.89,77426.36,0.02,-0.01147,1e-05,1.86304]
[1777074418906,55.89,77428.4,0.02,-0.01146,1e-05,1.86088]
[1777074426965,55.9,77430.49,0.02,-0.01144,1e-05,1.85864]
[1777074435023,55.9,77431.1,0.02,-0.01144,1e-05,1.85818]
[1777074440046,55.9,77431.77,0.02,-0.01143,1e-05,1.85754]
[1777074450127,55.9,77433.81,0.02,-0.01142,1e-05,1.85545]
[1777074459190,55.9,77435.04,0.02,-0.0114,1e-05,1.85266]
[1777074464227,55.9,77431.33,0.02,-0.01143,1e-05,1.85726]
[1777074470270,55.9,77431.98,0.02,-0.01143,1e-05,1.85666]
[1777074475461,55.9,77432.22,0.02,-0.01143,1e-05,1.85646]
[1777074475481,55.91,77432.47,0.02,-0.01142,1e-05,1.85625]
[1777074481344,55.91,77422.8,0.02,-0.01151,1e-05,1.86793]
[1777074486380,55.91,77420.24,0.02,-0.01153,1e-05,1.87107]
[1777074492422,55.91,77417.3,0.02,-0.01156,1e-05,1.8747]
[1777074498463,55.91,77415.53,0.02,-0.01157,1e-05,1.8769]
[1777074503499,55.91,77414.22,0.02,-0.01159,1e-05,1.87854]
[1777074509540,55.91,77412.71,0.02,-0.0116,1e-05,1.88042]
[1777074511101,55.91,77412.71,0.02,-0.0116,1e-05,1.88042]
[1777074511108,55.91,77411.93,0.02,-0.0116,1e-05,1.87968]
[1777074516601,55.91,77405.8,0.02,-0.01165,1e-05,1.88715]
[1777074522635,55.91,77405.96,0.02,-0.01165,1e-05,1.88696]
[1777074527670,55.91,77406.99,0.02,-0.01164,1e-05,1.8857]
[1777074532704,55.91,77409.64,0.02,-0.01162,1e-05,1.88249]
[1777074537739,55.91,77411.65,0.02,-0.0116,1e-05,1.88005]
[1777074548817,55.91,77415.76,0.02,-0.01156,1e-05,1.8751]
[1777074553851,55.91,77417.27,0.02,-0.01155,1e-05,1.87328]
[1777074558886,55.91,77419.81,0.02,-0.01153,1e-05,1.87024]
[1777074568956,55.91,77422.13,0.02,-0.01151,1e-05,1.86753]
[1777074573992,55.91,77422.56,0.02,-0.01149,1e-05,1.86537]
[1777074579025,55.91,77425.15,0.02,-0.01147,1e-05,1.86233]
[1777074585068,55.91,77425.24,0.02,-0.01147,1e-05,1.8623]
[1777074590102,55.91,77425.44,0.02,-0.01147,1e-05,1.86212]
[1777074595139,55.91,77425.18,0.02,-0.01147,1e-05,1.86249]
[1777074601169,55.91,77424.6,0.02,-0.01148,1e-05,1.86323]
[1777074608228,55.91,77425.18,0.02,-0.01147,1e-05,1.8626]
[1777074614270,55.91,77425.37,0.02,-0.01147,1e-05,1.86242]
[1777074619307,55.91,77425.7,0.02,-0.01147,1e-05,1.86206]
[1777074624342,55.91,77425.5,0.02,-0.01147,1e-05,1.86234]
[1777074629375,55.91,77425.4,0.02,-0.01147,1e-05,1.8625]
[1777074634414,55.91,77425.57,0.02,-0.01146,1e-05,1.86065]
[1777074639445,55.91,77433.09,0.02,-0.0114,1e-05,1.85178]
[1777074645493,55.91,77432.65,0.02,-0.0114,1e-05,1.85247]
[1777074650526,55.91,77431.02,0.02,-0.01142,1e-05,1.85457]
[1777074656566,55.92,77429.17,0.02,-0.01144,1e-05,1.85694]
[1777074661608,55.92,77427.89,0.02,-0.01145,1e-05,1.85861]
[1777074667644,55.92,77426.77,0.02,-0.01146,1e-05,1.86015]
[1777074672679,55.92,77426.37,0.02,-0.01146,1e-05,1.86077]
[1777074679744,55.92,77425.61,0.02,-0.01147,1e-05,1.86189]
[1777074685784,55.92,77417.23,0.02,-0.01155,1e-05,1.87206]
[1777074690819,55.92,77415.12,0.02,-0.01156,1e-05,1.87468]
[1777074696862,55.92,77414.25,0.02,-0.01156,1e-05,1.87414]
[1777074701896,55.92,77413.44,0.02,-0.01157,1e-05,1.87521]
[1777074706978,55.92,77412.79,0.02,-0.01158,1e-05,1.87609]
[1777074714027,55.92,77413.06,0.02,-0.01158,1e-05,1.87591]
[1777074722084,55.92,77415.62,0.02,-0.01155,1e-05,1.87297]
[1777074727119,55.92,77416.4,0.02,-0.01155,1e-05,1.87212]
[1777074735175,55.93,77417.46,0.02,-0.01154,1e-05,1.87096]
[1777074740211,55.93,77418.04,0.02,-0.01153,1e-05,1.87033]
[1777074745246,55.93,77422.63,0.02,-0.0115,1e-05,1.86489]
[1777074751286,55.93,77419.95,0.02,-0.01151,1e-05,1.86652]
[1777074757329,55.93,77420.17,0.02,-0.01151,1e-05,1.86635]
[1777074764378,55.93,77420.58,0.02,-0.01151,1e-05,1.86597]
[1777074769414,55.93,77420.76,0.02,-0.0115,1e-05,1.86583]
[1777074774449,55.93,77421.42,0.02,-0.0115,1e-05,1.86511]
[1777074780491,55.93,77421.35,0.02,-0.0115,1e-05,1.86528]
[1777074786533,55.93,77420.99,0.02,-0.0115,1e-05,1.86579]
[1777074790224,55.93,77421.26,0.02,-0.0115,1e-05,1.8655]
[1777074790316,55.93,77421.06,0.02,-0.0115,1e-05,1.86576]
[1777074791668,55.93,77421.06,0.02,-0.0115,1e-05,1.86576]
[1777074791756,55.93,77421.07,0.02,-0.0115,1e-05,1.86578]
[1777074797610,55.93,77423.47,0.02,-0.01148,1e-05,1.86296]
[1777074802645,55.93,77424.93,0.02,-0.01147,1e-05,1.86131]
[1777074807680,55.93,77425.89,0.02,-0.01146,1e-05,1.86027]
[1777074812715,55.93,77425.58,0.02,-0.01146,1e-05,1.85908]
[1777074817750,55.93,77425.13,0.02,-0.01146,1e-05,1.85976]
[1777074822785,55.93,77424.78,0.02,-0.01147,1e-05,1.86029]
[1777074828827,55.94,77424.49,0.02,-0.01147,1e-05,1.86078]
[1777074833861,55.94,77424.47,0.02,-0.01147,1e-05,1.86092]
[1777074840910,55.94,77424.49,0.02,-0.01147,1e-05,1.86105]
[1777074846953,55.94,77423.88,0.02,-0.01148,1e-05,1.86191]
[1777074851991,55.94,77427.8,0.02,-0.01144,1e-05,1.85735]
[1777074859033,55.94,77428.04,0.02,-0.01144,1e-05,1.85716]
[1777074859046,55.94,77428.14,0.02,-0.01144,1e-05,1.85717]
[1777074864075,55.94,77428.12,0.02,-0.01144,1e-05,1.85735]
[1777074869108,55.94,77428.13,0.02,-0.01145,1e-05,1.8575]
[1777074871699,55.94,77428.13,0.02,-0.01145,1e-05,1.8575]
[1777074872129,55.94,77428.09,0.02,-0.01144,1e-05,1.85597]
[1777074877165,55.94,77427.79,0.02,-0.01144,1e-05,1.8565]
[1777074882202,55.94,77427.97,0.02,-0.01144,1e-05,1.85646]
[1777074889275,55.95,77428.14,0.02,-0.01144,1e-05,1.85671]
[1777074889375,55.95,77428.0,0.02,-0.01144,1e-05,1.85698]
[1777074896321,55.95,77428.12,0.02,-0.01144,1e-05,1.85708]
[1777074899962,55.95,77427.15,0.02,-0.01145,1e-05,1.85831]
[1777074900055,55.95,77427.58,0.02,-0.01145,1e-05,1.85787]
[1777074905385,55.95,77427.3,0.02,-0.01145,1e-05,1.85837]
[1777074911427,55.95,77432.83,0.02,-0.01141,1e-05,1.85199]
[1777074912146,55.95,77432.83,0.02,-0.01141,1e-05,1.85199]
[1777074912433,55.95,77433.09,0.02,-0.01141,1e-05,1.85172]
[1777074921497,55.95,77433.58,0.02,-0.0114,1e-05,1.85143]
[1777074930560,55.96,77433.54,0.02,-0.01141,1e-05,1.85175]
[1777074935595,55.96,77433.78,0.02,-0.0114,1e-05,1.84994]
[1777074940631,55.96,77434.24,0.02,-0.01139,1e-05,1.84954]
[1777074944734,55.96,77434.07,0.02,-0.01139,1e-05,1.84983]
[1777074945665,55.96,77433.92,0.02,-0.0114,1e-05,1.85006]
[1777074950700,55.96,77433.88,0.02,-0.0114,1e-05,1.85024]
[1777074954145,55.96,77433.95,0.02,-0.0114,1e-05,1.85024]
[1777074954242,55.96,77434.11,0.02,-0.0114,1e-05,1.85008]
[1777074956752,55.96,77434.11,0.02,-0.0114,1e-05,1.85008]
[1777074956844,55.96,77434.05,0.02,-0.0114,1e-05,1.8502]
[1777074962441,55.96,77434.41,0.02,-0.0114,1e-05,1.85011]
[1777074967819,55.97,77430.26,0.02,-0.01144,1e-05,1.85651]
[1777074973862,55.97,77423.24,0.02,-0.0115,1e-05,1.86493]
[1777074981917,55.97,77422.94,0.02,-0.01151,1e-05,1.86537]
[1777074986952,55.97,77424.57,0.02,-0.01149,1e-05,1.86343]
[1777074992995,55.97,77426.55,0.02,-0.01147,1e-05,1.8594]
[1777075001054,55.97,77428.1,0.02,-0.01145,1e-05,1.85761]
[1777075006089,55.97,77428.9,0.02,-0.01145,1e-05,1.85669]
[1777075013138,55.97,77429.87,0.02,-0.01144,1e-05,1.85559]
[1777075018173,55.97,77430.07,0.02,-0.01144,1e-05,1.8554]
[1777075023208,55.97,77431.71,0.02,-0.01142,1e-05,1.8535]
[1777075028243,55.97,77431.44,0.02,-0.01143,1e-05,1.85388]
[1777075033278,55.97,77431.82,0.02,-0.01142,1e-05,1.85347]
[1777075041334,55.97,77432.55,0.02,-0.01142,1e-05,1.85268]
[1777075046369,55.97,77433.97,0.02,-0.0114,1e-05,1.85105]
[1777075051404,55.97,77433.85,0.02,-0.0114,1e-05,1.84958]
[1777075059460,55.98,77433.61,0.02,-0.0114,1e-05,1.84998]
[1777075064494,55.98,77431.34,0.02,-0.01142,1e-05,1.85276]
[1777075070540,55.98,77431.85,0.02,-0.01142,1e-05,1.85222]
[1777075076580,55.98,77432.25,0.02,-0.01141,1e-05,1.85181]
[1777075081614,55.98,77432.53,0.02,-0.01141,1e-05,1.85154]
[1777075086650,55.98,77432.71,0.02,-0.01141,1e-05,1.8514]
[1777075091684,55.98,77433.21,0.02,-0.01141,1e-05,1.85088]
[1777075096719,55.98,77433.35,0.02,-0.01141,1e-05,1.8508]
[1777075101772,55.98,77433.51,0.02,-0.0114,1e-05,1.85069]
[1777075106387,55.98,77434.07,0.02,-0.0114,1e-05,1.85009]
[1777075106806,55.98,77433.72,0.02,-0.0114,1e-05,1.85052]
[1777075111840,55.98,77433.96,0.02,-0.01139,1e-05,1.84864]
[1777075120436,55.98,77434.42,0.02,-0.01139,1e-05,1.84817]
[1777075120442,55.98,77434.46,0.02,-0.01139,1e-05,1.84822]
[1777075125942,55.98,77434.61,0.02,-0.01139,1e-05,1.84814]
[1777075127120,55.98,77434.61,0.02,-0.01139,1e-05,1.84814]
[1777075127220,55.98,77434.42,0.02,-0.01139,1e-05,1.8484]
[1777075132987,55.98,77434.57,0.02,-0.01139,1e-05,1.84832]
[1777075139029,55.98,77434.75,0.02,-0.01139,1e-05,1.84823]
[1777075144065,55.98,77433.74,0.02,-0.0114,1e-05,1.84952]
[1777075149100,55.98,77426.11,0.02,-0.01146,1e-05,1.85864]
[1777075150331,55.98,77426.11,0.02,-0.01146,1e-05,1.85864]
[1777075150352,55.98,77426.98,0.02,-0.01146,1e-05,1.8576]
[1777075151313,55.98,77426.98,0.02,-0.01146,1e-05,1.8576]
[1777075151346,55.98,77427.0,0.02,-0.01146,1e-05,1.85757]
[1777075153722,55.98,77427.0,0.02,-0.01146,1e-05,1.85757]
[1777075153800,55.98,77426.99,0.02,-0.01146,1e-05,1.85758]
[1777075154171,55.98,77426.99,0.02,-0.01146,1e-05,1.85758]
[1777075154803,55.98,77426.99,0.02,-0.01146,1e-05,1.85758]
[1777075159947,55.98,77423.96,0.02,-0.01148,1e-05,1.86117]
[1777075160177,55.98,77423.75,0.02,-0.01148,1e-05,1.86142]
[1777075165216,55.98,77426.2,0.02,-0.01146,1e-05,1.85848]
[1777075170250,55.98,77429.04,0.02,-0.01144,1e-05,1.8551]
[1777075175286,55.98,77430.37,0.02,-0.01142,1e-05,1.85187]
[1777075180321,55.98,77431.74,0.02,-0.01141,1e-05,1.85027]
[1777075186363,55.98,77432.94,0.02,-0.0114,1e-05,1.84888]
[1777075191399,55.98,77433.69,0.02,-0.01139,1e-05,1.84801]
[1777075196433,55.98,77440.87,0.02,-0.01133,1e-05,1.83955]
[1777075199808,55.98,77440.87,0.02,-0.01133,1e-05,1.83959]
[1777075199884,55.99,77440.39,0.02,-0.01133,1e-05,1.84018]
[1777075202816,55.99,77441.12,0.02,-0.01133,1e-05,1.83937]
[1777075206505,55.99,77437.62,0.02,-0.01136,1e-05,1.84361]
[1777075211540,55.99,77437.45,0.02,-0.01136,1e-05,1.8439]
[1777075216579,55.99,77437.49,0.02,-0.01136,1e-05,1.84393]
[1777075221611,55.99,77438.57,0.02,-0.01135,1e-05,1.84275]
[1777075225863,55.99,77438.28,0.02,-0.01135,1e-05,1.84315]
[1777075225885,55.99,77437.98,0.02,-0.01136,1e-05,1.84353]
[1777075231868,55.99,77438.44,0.02,-0.01135,1e-05,1.8431]
[1777075231967,55.99,77438.8,0.02,-0.01134,1e-05,1.84102]
[1777075237722,55.99,77438.87,0.02,-0.01134,1e-05,1.8411]
[1777075240856,55.99,77438.99,0.02,-0.01134,1e-05,1.84098]
[1777075240955,55.99,77437.46,0.02,-0.01135,1e-05,1.84285]
[1777075246784,55.99,77435.7,0.02,-0.01137,1e-05,1.84508]
[1777075250947,55.99,77436.37,0.02,-0.01136,1e-05,1.84434]
[1777075251625,55.99,77436.57,0.02,-0.01136,1e-05,1.84412]
[1777075251823,55.99,77436.62,0.02,-0.01136,1e-05,1.84408]
[1777075257862,55.99,77437.25,0.02,-0.01136,1e-05,1.84344]
[1777075262904,55.99,77437.43,0.02,-0.01136,1e-05,1.84332]
[1777075267932,55.99,77435.85,0.02,-0.01137,1e-05,1.84529]
[1777075272967,55.99,77436.54,0.02,-0.01137,1e-05,1.84456]
[1777075278003,55.99,77447.46,0.02,-0.01127,1e-05,1.83173]
[1777075283038,56.0,77452.72,0.02,-0.01123,1e-05,1.82579]
[1777075288315,56.0,77448.01,0.02,-0.01127,1e-05,1.83155]
[1777075288411,56.0,77448.07,0.02,-0.01127,1e-05,1.83157]
[1777075289183,56.0,77448.07,0.02,-0.01127,1e-05,1.83157]
[1777075289282,56.0,77448.24,0.02,-0.01127,1e-05,1.83137]
[1777075296050,56.0,77446.79,0.02,-0.01128,1e-05,1.83173]
[1777075301164,56.0,77446.08,0.02,-0.01128,1e-05,1.83278]
[1777075306208,56.0,77460.99,0.02,-0.01116,1e-05,1.81545]
[1777075307626,56.0,77495.61,0.02,-0.01087,1e-05,1.77541]
[1777075310173,56.0,77496.52,0.02,-0.01086,1e-05,1.7745]
[1777075310252,56.01,77495.57,0.02,-0.01087,1e-05,1.77574]
[1777075315270,56.01,77485.21,0.02,-0.01096,1e-05,1.78839]
[1777075320306,56.01,77486.46,0.02,-0.01096,1e-05,1.78753]
[1777075325343,56.02,77486.65,0.02,-0.01096,1e-05,1.7879]
[1777075330376,56.02,77480.56,0.02,-0.01101,1e-05,1.79555]
[1777075334411,56.02,77465.18,0.02,-0.01115,1e-05,1.81397]
[1777075339439,56.03,77458.71,0.02,-0.0112,1e-05,1.822]
[1777075344476,56.03,77458.93,0.02,-0.01121,1e-05,1.82225]
[1777075349510,56.03,77453.45,0.02,-0.01126,1e-05,1.82922]
[1777075354548,56.04,77450.36,0.02,-0.01128,1e-05,1.83174]
[1777075359582,56.04,77447.72,0.02,-0.0113,1e-05,1.83541]
[1777075364617,56.04,77444.51,0.02,-0.01133,1e-05,1.83977]
[1777075370660,56.05,77441.92,0.02,-0.01136,1e-05,1.84351]
[1777075375696,56.05,77439.85,0.02,-0.01138,1e-05,1.84653]
[1777075380733,56.05,77437.86,0.02,-0.0114,1e-05,1.84944]
[1777075382742,56.05,77454.06,0.02,-0.01127,1e-05,1.83047]
[1777075383869,56.05,77454.06,0.02,-0.01127,1e-05,1.83047]
[1777075383970,56.05,77456.89,0.02,-0.01124,1e-05,1.82727]
[1777075384978,56.05,77456.89,0.02,-0.01124,1e-05,1.82727]
[1777075385063,56.06,77456.96,0.02,-0.01124,1e-05,1.82732]
[1777075390799,56.06,77463.65,0.02,-0.01119,1e-05,1.82025]
[1777075395834,56.06,77469.04,0.02,-0.01115,1e-05,1.81458]
[1777075400871,56.07,77471.16,0.02,-0.01114,1e-05,1.81272]
[1777075406836,56.07,77475.53,0.02,-0.01111,1e-05,1.80834]
[1777075412956,56.08,77478.66,0.02,-0.01108,1e-05,1.80374]
[1777075417990,56.08,77477.95,0.02,-0.01109,1e-05,1.80515]
[1777075423025,56.08,77480.16,0.02,-0.01107,1e-05,1.80312]
[1777075428060,56.09,77473.53,0.02,-0.01113,1e-05,1.81137]
[1777075434103,56.09,77464.81,0.02,-0.01121,1e-05,1.82216]
[1777075439140,56.09,77457.46,0.02,-0.01127,1e-05,1.83129]
[1777075444175,56.1,77447.57,0.02,-0.01136,1e-05,1.84343]
[1777075449213,56.1,77440.67,0.02,-0.01142,1e-05,1.85201]
[1777075454245,56.1,77437.86,0.02,-0.01145,1e-05,1.85573]
[1777075455692,56.1,77434.38,0.02,-0.01148,1e-05,1.85995]
[1777075456258,56.1,77432.97,0.02,-0.01149,1e-05,1.8617]
[1777075461294,56.1,77429.28,0.02,-0.01153,1e-05,1.86643]
[1777075467261,56.1,77422.8,0.02,-0.01159,1e-05,1.87447]
[1777075472370,56.11,77425.45,0.02,-0.01156,1e-05,1.86981]
[1777075477405,56.11,77428.23,0.02,-0.01153,1e-05,1.86671]
[1777075482440,56.11,77430.75,0.02,-0.01151,1e-05,1.86395]
[1777075487476,56.11,77434.83,0.02,-0.01148,1e-05,1.85933]
[1777075493805,56.11,77440.61,0.02,-0.01143,1e-05,1.85273]
[1777075494293,56.11,77439.86,0.02,-0.01144,1e-05,1.85385]
[1777075496225,56.12,77404.61,0.02,-0.01175,1e-05,1.89675]
[1777075496596,56.12,77404.61,0.02,-0.01175,1e-05,1.89675]
[1777075497023,56.12,77405.43,0.02,-0.01174,1e-05,1.89575]
[1777075502582,56.12,77410.33,0.02,-0.0117,1e-05,1.88981]
[1777075508097,56.12,77413.47,0.02,-0.01167,1e-05,1.886]
[1777075513662,56.12,77423.77,0.02,-0.01158,1e-05,1.87362]
[1777075518699,56.12,77424.42,0.02,-0.01158,1e-05,1.87289]
[1777075523733,56.12,77425.44,0.02,-0.01157,1e-05,1.8717]
[1777075526027,56.12,77425.37,0.02,-0.01157,1e-05,1.8718]
[1777075526091,56.12,77425.8,0.02,-0.01157,1e-05,1.87129]
[1777075526452,56.12,77425.8,0.02,-0.01157,1e-05,1.87129]
[1777075526753,56.12,77425.8,0.02,-0.01157,1e-05,1.8713]
[1777075532803,56.12,77426.64,0.02,-0.01155,1e-05,1.86865]
[1777075537829,56.12,77432.58,0.02,-0.0115,1e-05,1.86164]
[1777075542865,56.12,77432.55,0.02,-0.0115,1e-05,1.86178]
[1777075547900,56.12,77432.88,0.02,-0.0115,1e-05,1.86148]
[1777075552935,56.12,77434.14,0.02,-0.01149,1e-05,1.86008]
[1777075560990,56.12,77435.33,0.02,-0.01148,1e-05,1.85881]
[1777075567037,56.12,77436.66,0.02,-0.01147,1e-05,1.85733]
[1777075572069,56.12,77443.09,0.02,-0.01141,1e-05,1.84981]
[1777075577105,56.12,77443.09,0.02,-0.01141,1e-05,1.84995]
[1777075582138,56.12,77443.11,0.02,-0.01141,1e-05,1.85006]
[1777075587174,56.12,77443.19,0.02,-0.01141,1e-05,1.85009]
[1777075590858,56.12,77444.45,0.02,-0.0114,1e-05,1.84864]
[1777075590956,56.12,77444.25,0.02,-0.01141,1e-05,1.84894]
[1777075593276,56.12,77444.1,0.02,-0.0114,1e-05,1.84747]
[1777075593318,56.13,77443.71,0.02,-0.0114,1e-05,1.84796]
[1777075595085,56.13,77443.71,0.02,-0.0114,1e-05,1.84798]
[1777075595230,56.13,77443.95,0.02,-0.0114,1e-05,1.84772]
[1777075595803,56.13,77443.95,0.02,-0.0114,1e-05,1.84772]
[1777075596236,56.13,77444.11,0.02,-0.0114,1e-05,1.84756]
[1777075596991,56.13,77444.11,0.02,-0.0114,1e-05,1.84756]
[1777075597244,56.13,77445.2,0.02,-0.01139,1e-05,1.8463]
[1777075597828,56.13,77445.2,0.02,-0.01139,1e-05,1.8463]
[1777075598251,56.13,77446.63,0.02,-0.01138,1e-05,1.84463]
[1777075602840,56.13,77445.22,0.02,-0.01139,1e-05,1.84643]
[1777075603285,56.13,77445.99,0.02,-0.01138,1e-05,1.84555]
[1777075603730,56.13,77445.99,0.02,-0.01138,1e-05,1.84555]
[1777075604293,56.13,77445.77,0.02,-0.01139,1e-05,1.84584]
[1777075609328,56.13,77444.51,0.02,-0.0114,1e-05,1.8475]
[1777075614362,56.13,77445.98,0.02,-0.01139,1e-05,1.8459]
[1777075617645,56.13,77446.72,0.02,-0.01138,1e-05,1.8451]
[1777075618393,56.13,77446.98,0.02,-0.01138,1e-05,1.84482]
[1777075621774,56.13,77447.35,0.02,-0.01138,1e-05,1.84446]
[1777075621876,56.13,77447.32,0.02,-0.01138,1e-05,1.84452]
[1777075626984,56.13,77448.02,0.02,-0.01137,1e-05,1.84377]
[1777075627031,56.13,77448.02,0.02,-0.01137,1e-05,1.84382]
[1777075632345,56.13,77449.06,0.02,-0.01136,1e-05,1.84266]
[1777075632400,56.13,77449.29,0.02,-0.01136,1e-05,1.84243]
[1777075634886,56.13,77449.4,0.02,-0.01136,1e-05,1.84233]
[1777075634974,56.13,77449.5,0.02,-0.01136,1e-05,1.84225]
[1777075640565,56.13,77450.06,0.02,-0.01136,1e-05,1.84171]
[1777075642731,56.13,77450.22,0.02,-0.01135,1e-05,1.84154]
[1777075642785,56.13,77452.26,0.02,-0.01134,1e-05,1.83917]
[1777075648622,56.13,77452.95,0.02,-0.01133,1e-05,1.83849]
[1777075653656,56.13,77453.76,0.02,-0.01132,1e-05,1.836]
[1777075658692,56.14,77454.12,0.02,-0.01131,1e-05,1.83573]
[1777075664734,56.14,77455.56,0.02,-0.0113,1e-05,1.83428]
[1777075671783,56.14,77455.42,0.02,-0.01131,1e-05,1.83471]
[1777075676818,56.14,77455.48,0.02,-0.01131,1e-05,1.83483]
[1777075681854,56.14,77455.76,0.02,-0.01131,1e-05,1.83469]
[1777075683567,56.14,77455.59,0.02,-0.01131,1e-05,1.83493]
[1777075683867,56.14,77455.63,0.02,-0.01131,1e-05,1.83492]
[1777075685052,56.14,77455.63,0.02,-0.01131,1e-05,1.83492]
[1777075685152,56.14,77455.4,0.02,-0.01131,1e-05,1.83523]
[1777075686039,56.14,77455.4,0.02,-0.01131,1e-05,1.83523]
[1777075686101,56.14,77454.84,0.02,-0.01132,1e-05,1.83593]
[1777075687477,56.14,77454.84,0.02,-0.01132,1e-05,1.83593]
[1777075687493,56.14,77454.74,0.02,-0.01132,1e-05,1.83609]
[1777075687982,56.14,77454.74,0.02,-0.01132,1e-05,1.83609]
[1777075688082,56.14,77454.74,0.02,-0.01132,1e-05,1.83612]
[1777075690160,56.14,77454.79,0.02,-0.01132,1e-05,1.8361]
[1777075690173,56.14,77454.81,0.02,-0.01132,1e-05,1.83612]
[1777075691517,56.14,77454.81,0.02,-0.01132,1e-05,1.83612]
[1777075691603,56.14,77454.86,0.02,-0.01132,1e-05,1.83609]
[1777075696958,56.14,77458.67,0.02,-0.01129,1e-05,1.83185]
[1777075701992,56.15,77458.51,0.02,-0.01129,1e-05,1.83227]
[1777075707029,56.15,77459.36,0.02,-0.01128,1e-05,1.83152]
[1777075712065,56.15,77459.3,0.02,-0.01128,1e-05,1.83018]
[1777075718108,56.15,77459.01,0.02,-0.01128,1e-05,1.83084]
[1777075726164,56.15,77458.83,0.02,-0.01129,1e-05,1.83148]
[1777075731198,56.16,77458.96,0.02,-0.01129,1e-05,1.8316]
[1777075736233,56.16,77456.89,0.02,-0.01131,1e-05,1.83432]
[1777075741268,56.16,77453.66,0.02,-0.01134,1e-05,1.83842]
[1777075749323,56.16,77446.63,0.02,-0.0114,1e-05,1.84724]
[1777075757380,56.16,77442.01,0.02,-0.01144,1e-05,1.85323]
[1777075764428,56.17,77438.96,0.02,-0.01147,1e-05,1.8573]
[1777075773492,56.17,77436.18,0.02,-0.01149,1e-05,1.8595]
[1777075779441,56.17,77434.74,0.02,-0.01151,1e-05,1.86162]
[1777075786580,56.18,77433.31,0.02,-0.01152,1e-05,1.8638]
[1777075797522,56.18,77434.6,0.02,-0.01151,1e-05,1.86246]
[1777075803285,56.18,77436.29,0.02,-0.0115,1e-05,1.86124]
[1777075804684,56.18,77426.6,0.02,-0.01159,1e-05,1.87294]
[1777075804715,56.18,77428.27,0.02,-0.01157,1e-05,1.87097]
[1777075808082,56.18,77428.74,0.02,-0.01157,1e-05,1.87045]
[1777075808165,56.18,77429.57,0.02,-0.01156,1e-05,1.86956]
[1777075813782,56.18,77431.85,0.02,-0.01154,1e-05,1.86702]
[1777075818818,56.19,77434.02,0.02,-0.01153,1e-05,1.86463]
[1777075830612,56.19,77434.58,0.02,-0.01152,1e-05,1.86405]
[1777075831470,56.19,77436.51,0.02,-0.01151,1e-05,1.86212]
[1777075838956,56.19,77437.92,0.02,-0.01149,1e-05,1.85918]
[1777075847012,56.19,77438.84,0.02,-0.01148,1e-05,1.85846]
[1777075854064,56.2,77439.47,0.02,-0.01148,1e-05,1.85804]
[1777075859097,56.2,77439.64,0.02,-0.01148,1e-05,1.85807]
[1777075864133,56.2,77439.44,0.02,-0.01148,1e-05,1.85855]
[1777075869167,56.2,77437.88,0.02,-0.0115,1e-05,1.86064]
[1777075874202,56.2,77436.96,0.02,-0.01151,1e-05,1.86199]
[1777075879238,56.2,77434.72,0.02,-0.01153,1e-05,1.86491]
[1777075883268,56.2,77416.44,0.02,-0.01169,1e-05,1.88703]
[1777075888303,56.2,77410.64,0.02,-0.01174,1e-05,1.89403]
[1777075893338,56.2,77411.57,0.02,-0.01172,1e-05,1.89117]
[1777075898374,56.2,77410.01,0.02,-0.01174,1e-05,1.89303]
[1777075903408,56.2,77409.79,0.02,-0.01174,1e-05,1.89327]
[1777075908442,56.2,77397.78,0.02,-0.01185,1e-05,1.9078]
[1777075913478,56.2,77406.05,0.02,-0.01177,1e-05,1.89763]
[1777075918513,56.2,77404.11,0.02,-0.01179,1e-05,1.89988]
[1777075923547,56.2,77405.48,0.02,-0.01177,1e-05,1.89809]
[1777075929590,56.2,77405.06,0.02,-0.01178,1e-05,1.89844]
[1777075934624,56.2,77403.98,0.02,-0.01179,1e-05,1.89961]
[1777075939661,56.2,77400.8,0.02,-0.01181,1e-05,1.9033]
[1777075944695,56.2,77405.0,0.02,-0.01177,1e-05,1.898]
[1777075949730,56.2,77404.42,0.02,-0.01178,1e-05,1.89849]
[1777075954765,56.19,77406.38,0.02,-0.01175,1e-05,1.89417]
[1777075960711,56.19,77409.66,0.02,-0.01172,1e-05,1.88993]
[1777075965843,56.19,77411.3,0.02,-0.0117,1e-05,1.88773]
[1777075971788,56.19,77413.33,0.02,-0.01168,1e-05,1.88506]
[1777075980948,56.19,77415.82,0.02,-0.01166,1e-05,1.8816]
[1777075986031,56.19,77417.22,0.02,-0.01164,1e-05,1.87974]
[1777075986056,56.19,77417.1,0.02,-0.01164,1e-05,1.87984]
[1777075987137,56.19,77417.1,0.02,-0.01164,1e-05,1.87984]
[1777075987189,56.19,77416.5,0.02,-0.01165,1e-05,1.88047]
[1777075987966,56.19,77416.5,0.02,-0.01165,1e-05,1.88047]
[1777075988057,56.19,77417.24,0.02,-0.01164,1e-05,1.87958]
[1777075994039,56.18,77417.92,0.02,-0.01163,1e-05,1.8785]
[1777075999075,56.18,77418.37,0.02,-0.01163,1e-05,1.87772]
[1777076004110,56.18,77419.72,0.02,-0.01162,1e-05,1.87583]
[1777076008794,56.18,77420.09,0.02,-0.01161,1e-05,1.87529]
[1777076009145,56.18,77422.11,0.02,-0.01159,1e-05,1.87277]
[1777076014218,56.18,77422.37,0.02,-0.01158,1e-05,1.87056]
[1777076020222,56.18,77424.41,0.02,-0.01156,1e-05,1.86787]
[1777076025256,56.18,77424.68,0.02,-0.01156,1e-05,1.86738]
[1777076030291,56.17,77429.15,0.02,-0.01152,1e-05,1.86187]
[1777076035327,56.17,77425.78,0.02,-0.01154,1e-05,1.86579]
[1777076041369,56.17,77422.17,0.02,-0.01157,1e-05,1.86996]
[1777076046404,56.17,77419.36,0.02,-0.0116,1e-05,1.8732]
[1777076051439,56.17,77417.89,0.02,-0.01161,1e-05,1.87482]
[1777076057481,56.17,77414.95,0.02,-0.01163,1e-05,1.87818]
[1777076062516,56.17,77414.0,0.02,-0.01164,1e-05,1.87918]
[1777076068558,56.17,77412.66,0.02,-0.01165,1e-05,1.88062]
[1777076076615,56.17,77411.18,0.02,-0.01165,1e-05,1.8805]
[1777076081649,56.17,77410.31,0.02,-0.01166,1e-05,1.88144]
[1777076091625,56.17,77409.17,0.02,-0.01167,1e-05,1.88262]
[1777076096755,56.16,77410.28,0.02,-0.01166,1e-05,1.88119]
[1777076101796,56.16,77409.69,0.02,-0.01166,1e-05,1.88184]
[1777076106824,56.16,77409.27,0.02,-0.01167,1e-05,1.88228]
[1777076111861,56.16,77408.93,0.02,-0.01167,1e-05,1.88263]
[1777076116895,56.16,77409.07,0.02,-0.01167,1e-05,1.8824]
[1777076121932,56.16,77408.48,0.02,-0.01167,1e-05,1.88306]
[1777076126981,56.16,77407.53,0.02,-0.01168,1e-05,1.88416]
[1777076130685,56.16,77420.24,0.02,-0.01157,1e-05,1.86884]
[1777076130774,56.16,77420.98,0.02,-0.01156,1e-05,1.86799]
[1777076131538,56.16,77420.98,0.02,-0.01156,1e-05,1.86799]
[1777076131601,56.16,77421.16,0.02,-0.01155,1e-05,1.86609]
[1777076134792,56.16,77421.67,0.02,-0.01155,1e-05,1.8655]
[1777076134892,56.16,77421.83,0.02,-0.01155,1e-05,1.86534]
[1777076140060,56.16,77422.37,0.02,-0.01154,1e-05,1.86478]
[1777076145095,56.16,77421.5,0.02,-0.01155,1e-05,1.86589]
[1777076150129,56.16,77422.94,0.02,-0.01154,1e-05,1.86423]
[1777076160197,56.17,77424.19,0.02,-0.01153,1e-05,1.86287]
[1777076167251,56.17,77424.72,0.02,-0.01152,1e-05,1.86233]
[1777076180339,56.17,77425.5,0.02,-0.01152,1e-05,1.86158]
[1777076187391,56.17,77425.72,0.02,-0.01152,1e-05,1.8614]
[1777076192429,56.17,77425.92,0.02,-0.01151,1e-05,1.85953]
[1777076195446,56.17,77407.04,0.02,-0.01167,1e-05,1.88223]
[1777076200547,56.17,77405.28,0.02,-0.01168,1e-05,1.88401]
[1777076205583,56.16,77405.42,0.02,-0.01168,1e-05,1.88304]
[1777076210631,56.16,77405.97,0.02,-0.01167,1e-05,1.88204]
[1777076217667,56.16,77409.69,0.02,-0.01164,1e-05,1.8774]
[1777076222702,56.16,77411.68,0.02,-0.01162,1e-05,1.87489]
[1777076227736,56.16,77412.89,0.02,-0.01161,1e-05,1.87333]
[1777076232772,56.16,77409.15,0.02,-0.01164,1e-05,1.87772]
[1777076237807,56.16,77409.48,0.02,-0.01163,1e-05,1.87716]
[1777076242841,56.15,77406.63,0.02,-0.01166,1e-05,1.88044]
[1777076247876,56.15,77408.62,0.02,-0.01164,1e-05,1.87786]
[1777076253919,56.15,77410.97,0.02,-0.01161,1e-05,1.87316]
[1777076258956,56.15,77411.85,0.02,-0.0116,1e-05,1.87197]
[1777076263990,56.15,77412.44,0.02,-0.01159,1e-05,1.87115]
[1777076269025,56.15,77412.63,0.02,-0.01159,1e-05,1.87081]
[1777076274060,56.15,77413.06,0.02,-0.01159,1e-05,1.87019]
[1777076279096,56.15,77408.39,0.02,-0.01163,1e-05,1.87565]
[1777076284130,56.15,77408.26,0.02,-0.01163,1e-05,1.87564]
[1777076289164,56.15,77402.48,0.02,-0.01168,1e-05,1.88244]
[1777076294199,56.15,77391.4,0.02,-0.01177,1e-05,1.89561]
[1777076299235,56.14,77391.16,0.02,-0.01177,1e-05,1.89561]
[1777076304270,56.14,77388.0,0.02,-0.0118,1e-05,1.89916]
[1777076309305,56.14,77388.63,0.02,-0.01179,1e-05,1.89809]
[1777076314340,56.14,77390.49,0.02,-0.01176,1e-05,1.89382]
[1777076320382,56.14,77391.56,0.02,-0.01175,1e-05,1.89219]
[1777076327431,56.13,77392.43,0.02,-0.01174,1e-05,1.89069]
[1777076332466,56.13,77378.01,0.02,-0.01186,1e-05,1.9079]
[1777076337241,56.13,77374.92,0.02,-0.01189,1e-05,1.9113]
[1777076337501,56.13,77373.2,0.02,-0.0119,1e-05,1.9133]
[1777076342536,56.13,77375.66,0.02,-0.01188,1e-05,1.90978]
[1777076343686,56.13,77375.66,0.02,-0.01188,1e-05,1.90978]
[1777076343750,56.13,77378.57,0.02,-0.01185,1e-05,1.90614]
[1777076349589,56.12,77375.27,0.02,-0.01188,1e-05,1.90965]
[1777076354621,56.12,77372.67,0.02,-0.0119,1e-05,1.9124]
[1777076359656,56.12,77369.92,0.02,-0.01192,1e-05,1.91532]
[1777076364691,56.11,77366.72,0.02,-0.01194,1e-05,1.9188]
[1777076369727,56.11,77366.22,0.02,-0.01195,1e-05,1.91894]
[1777076374760,56.11,77364.94,0.02,-0.01194,1e-05,1.91833]
[1777076379797,56.11,77362.41,0.02,-0.01196,1e-05,1.92097]
[1777076384831,56.1,77362.22,0.02,-0.01196,1e-05,1.92075]
[1777076389865,56.1,77361.59,0.02,-0.01196,1e-05,1.92107]
[1777076394901,56.1,77357.46,0.02,-0.012,1e-05,1.92569]
[1777076399938,56.1,77356.48,0.02,-0.012,1e-05,1.9264]
[1777076404972,56.09,77364.92,0.02,-0.01192,1e-05,1.91559]
[1777076410010,56.09,77362.55,0.02,-0.01194,1e-05,1.91811]
[1777076415041,56.09,77362.01,0.02,-0.01194,1e-05,1.91837]
[1777076421082,56.09,77361.46,0.02,-0.01195,1e-05,1.91856]
[1777076426121,56.08,77361.16,0.02,-0.01195,1e-05,1.91852]
[1777076431157,56.08,77372.44,0.02,-0.01183,1e-05,1.90262]
[1777076436188,56.08,77371.6,0.02,-0.01184,1e-05,1.90335]
[1777076441224,56.08,77359.84,0.02,-0.01194,1e-05,1.91744]
[1777076446265,56.08,77357.08,0.02,-0.01196,1e-05,1.92046]
[1777076451297,56.07,77355.5,0.02,-0.01197,1e-05,1.92204]
[1777076456334,56.07,77358.0,0.02,-0.01195,1e-05,1.91861]
[1777076461367,56.07,77357.96,0.02,-0.01195,1e-05,1.91833]
[1777076468418,56.07,77356.79,0.02,-0.01195,1e-05,1.91932]
[1777076474292,56.06,77356.06,0.02,-0.01196,1e-05,1.91983]
[1777076479494,56.06,77354.56,0.02,-0.01197,1e-05,1.92133]
[1777076486543,56.06,77353.22,0.02,-0.01198,1e-05,1.92251]
[1777076491577,56.06,77355.55,0.02,-0.01194,1e-05,1.91757]
[1777076496614,56.06,77359.23,0.02,-0.01191,1e-05,1.91265]
[1777076501647,56.05,77360.16,0.02,-0.0119,1e-05,1.91117]
[1777076506930,56.05,77351.9,0.02,-0.01197,1e-05,1.92099]
[1777076507022,56.05,77351.75,0.02,-0.01197,1e-05,1.92108]
[1777076507732,56.05,77351.75,0.02,-0.01197,1e-05,1.92108]
[1777076507740,56.05,77351.61,0.02,-0.01197,1e-05,1.92116]
[1777076512135,56.05,77352.14,0.02,-0.01196,1e-05,1.92024]
[1777076512200,56.05,77352.6,0.02,-0.01196,1e-05,1.91959]
[1777076517760,56.05,77353.42,0.02,-0.01195,1e-05,1.91806]
[1777076522795,56.04,77355.42,0.02,-0.01193,1e-05,1.91519]
[1777076527830,56.04,77355.79,0.02,-0.01192,1e-05,1.91435]
[1777076532865,56.04,77355.78,0.02,-0.01192,1e-05,1.91399]
[1777076537899,56.04,77355.93,0.02,-0.01191,1e-05,1.91344]
[1777076542937,56.03,77356.36,0.02,-0.01191,1e-05,1.91255]
[1777076547971,56.03,77356.11,0.02,-0.01191,1e-05,1.91251]
[1777076553006,56.03,77356.58,0.02,-0.01189,1e-05,1.90986]
[1777076558043,56.03,77356.56,0.02,-0.01189,1e-05,1.90956]
[1777076563077,56.03,77356.8,0.02,-0.01188,1e-05,1.90895]
[1777076568113,56.02,77356.81,0.02,-0.01188,1e-05,1.90863]
[1777076573147,56.02,77357.72,0.02,-0.01187,1e-05,1.90722]
[1777076578183,56.02,77358.4,0.02,-0.01186,1e-05,1.9061]
[1777076583219,56.02,77358.29,0.02,-0.01186,1e-05,1.90595]
[1777076588253,56.02,77358.94,0.02,-0.01185,1e-05,1.90487]
[1777076594294,56.02,77358.59,0.02,-0.01185,1e-05,1.90497]
[1777076601345,56.01,77358.38,0.02,-0.01185,1e-05,1.90485]
[1777076606380,56.01,77358.35,0.02,-0.01185,1e-05,1.90462]
[1777076611416,56.01,77358.23,0.02,-0.01184,1e-05,1.90278]
[1777076616453,56.01,77355.53,0.02,-0.01186,1e-05,1.90582]
[1777076621488,56.01,77356.62,0.02,-0.01185,1e-05,1.90421]
[1777076625252,56.01,77358.23,0.02,-0.01184,1e-05,1.90214]
[1777076625315,56.01,77368.41,0.02,-0.01174,1e-05,1.88964]
[1777076630551,56.01,77372.28,0.02,-0.01171,1e-05,1.88484]
[1777076634857,56.01,77371.25,0.02,-0.01172,1e-05,1.88603]
[1777076635426,56.0,77370.56,0.02,-0.01172,1e-05,1.88682]
[1777076635733,56.0,77370.56,0.02,-0.01172,1e-05,1.88682]
[1777076635817,56.0,77370.67,0.02,-0.01172,1e-05,1.88666]
[1777076636590,56.0,77370.67,0.02,-0.01172,1e-05,1.88666]
[1777076636691,56.0,77370.5,0.02,-0.01172,1e-05,1.88687]
[1777076642638,56.0,77369.02,0.02,-0.01174,1e-05,1.88852]
[1777076647672,56.0,77358.83,0.02,-0.01183,1e-05,1.90073]
[1777076652706,56.0,77357.19,0.02,-0.01184,1e-05,1.90248]
[1777076658748,56.0,77357.64,0.02,-0.01183,1e-05,1.90157]
[1777076664791,56.0,77355.95,0.02,-0.01185,1e-05,1.90332]
[1777076669826,56.0,77354.25,0.02,-0.01186,1e-05,1.90514]
[1777076674862,55.99,77350.26,0.02,-0.01188,1e-05,1.90806]
[1777076681912,55.99,77348.44,0.02,-0.0119,1e-05,1.90994]
[1777076687952,55.99,77349.51,0.02,-0.01188,1e-05,1.90834]
[1777076692989,55.99,77350.57,0.02,-0.01187,1e-05,1.90681]
[1777076698024,55.99,77351.58,0.02,-0.01186,1e-05,1.90535]
[1777076703060,55.99,77352.4,0.02,-0.01185,1e-05,1.90412]
[1777076708097,55.99,77354.63,0.02,-0.01183,1e-05,1.90118]
[1777076710079,55.98,77357.96,0.02,-0.0118,1e-05,1.89707]
[1777076710117,55.98,77356.32,0.02,-0.01182,1e-05,1.89904]
[1777076715142,55.98,77357.57,0.02,-0.0118,1e-05,1.89735]
[1777076717131,55.98,77356.71,0.02,-0.01181,1e-05,1.89836]
[1777076717232,55.98,77356.65,0.02,-0.01181,1e-05,1.8984]
[1777076723199,55.98,77357.25,0.02,-0.0118,1e-05,1.89744]
[1777076728235,55.98,77357.33,0.02,-0.0118,1e-05,1.89715]
[1777076732411,55.98,77357.55,0.02,-0.01179,1e-05,1.89507]
[1777076732476,55.98,77361.62,0.02,-0.01175,1e-05,1.89007]
[1777076738304,55.98,77361.48,0.02,-0.01175,1e-05,1.8901]
[1777076743338,55.98,77358.93,0.02,-0.01178,1e-05,1.89309]
[1777076748373,55.98,77358.79,0.02,-0.01178,1e-05,1.89311]
[1777076754416,55.98,77359.19,0.02,-0.01177,1e-05,1.89246]
[1777076755615,55.98,77358.77,0.02,-0.01177,1e-05,1.89294]
[1777076756435,55.98,77358.62,0.02,-0.01178,1e-05,1.89309]
[1777076763482,55.98,77358.73,0.02,-0.01177,1e-05,1.89274]
[1777076768520,55.97,77353.86,0.02,-0.01182,1e-05,1.89851]
[1777076771538,55.97,77336.42,0.02,-0.01197,1e-05,1.91976]
[1777076776572,55.97,77336.06,0.02,-0.01197,1e-05,1.91983]
[1777076776783,55.97,77336.06,0.02,-0.01197,1e-05,1.91983]
[1777076777541,55.97,77336.06,0.02,-0.01197,1e-05,1.91983]
[1777076786643,55.97,77330.05,0.02,-0.01202,1e-05,1.92647]
[1777076792684,55.96,77329.96,0.02,-0.01201,1e-05,1.92442]
[1777076797722,55.96,77329.82,0.02,-0.01201,1e-05,1.92427]
[1777076803761,55.96,77329.0,0.02,-0.01201,1e-05,1.92493]
[1777076808798,55.96,77329.6,0.02,-0.012,1e-05,1.92391]
[1777076813832,55.96,77328.94,0.02,-0.01201,1e-05,1.92447]
[1777076819874,55.96,77329.89,0.02,-0.012,1e-05,1.92299]
[1777076826922,55.95,77329.34,0.02,-0.012,1e-05,1.92328]
[1777076831959,55.95,77330.13,0.02,-0.01199,1e-05,1.92207]
[1777076838001,55.95,77329.44,0.02,-0.01199,1e-05,1.92266]
[1777076843037,55.95,77330.0,0.02,-0.01199,1e-05,1.92175]
[1777076845103,55.95,77330.0,0.02,-0.01199,1e-05,1.92175]
[1777076845155,55.95,77330.25,0.02,-0.01199,1e-05,1.92136]
[1777076851815,55.95,77330.35,0.02,-0.01198,1e-05,1.92115]
[1777076852100,55.95,77330.61,0.02,-0.01197,1e-05,1.91889]
[1777076857136,55.95,77330.71,0.02,-0.01197,1e-05,1.91858]
[1777076862171,55.94,77331.03,0.02,-0.01196,1e-05,1.91801]
[1777076867206,55.94,77331.68,0.02,-0.01196,1e-05,1.91704]
[1777076877278,55.94,77331.7,0.02,-0.01195,1e-05,1.91668]
[1777076881121,55.94,77331.41,0.02,-0.01196,1e-05,1.91694]
[1777076881207,55.94,77331.59,0.02,-0.01195,1e-05,1.91669]
[1777076886340,55.94,77331.54,0.02,-0.01195,1e-05,1.91659]
[1777076891374,55.94,77332.32,0.02,-0.01194,1e-05,1.91547]
[1777076896410,55.94,77331.45,0.02,-0.01195,1e-05,1.91639]
[1777076901019,55.94,77331.68,0.02,-0.01195,1e-05,1.91598]
[1777076901445,55.94,77331.69,0.02,-0.01195,1e-05,1.91593]
[1777076907327,55.94,77331.5,0.02,-0.01195,1e-05,1.91597]
[1777076913098,55.94,77331.6,0.02,-0.01195,1e-05,1.91575]
[1777076913529,55.93,77331.6,0.02,-0.01194,1e-05,1.91393]
[1777076915545,55.93,77315.34,0.02,-0.01208,1e-05,1.93394]
[1777076920580,55.93,77325.77,0.02,-0.01199,1e-05,1.92068]
[1777076925615,55.93,77323.32,0.02,-0.01201,1e-05,1.92341]
[1777076930655,55.93,77324.29,0.02,-0.01199,1e-05,1.92188]
[1777076935685,55.93,77324.52,0.02,-0.01199,1e-05,1.92124]
[1777076940731,55.92,77327.51,0.02,-0.01196,1e-05,1.91717]
[1777076942743,55.92,77306.54,0.02,-0.01215,1e-05,1.94299]
[1777076947770,55.92,77311.77,0.02,-0.0121,1e-05,1.93582]
[1777076954818,55.92,77319.99,0.02,-0.01202,1e-05,1.92496]
[1777076961869,55.91,77321.81,0.02,-0.012,1e-05,1.92205]
[1777076967755,55.91,77322.55,0.02,-0.01199,1e-05,1.92054]
[1777076973955,55.9,77323.18,0.02,-0.01196,1e-05,1.91744]
[1777076978990,55.9,77324.46,0.02,-0.01195,1e-05,1.91539]
[1777076986038,55.9,77324.86,0.02,-0.01194,1e-05,1.91421]
[1777076992082,55.89,77324.71,0.02,-0.01194,1e-05,1.9138]
[1777076997118,55.89,77324.71,0.02,-0.01193,1e-05,1.91329]
[1777077002151,55.89,77324.41,0.02,-0.01193,1e-05,1.91314]
[1777077007187,55.89,77323.43,0.02,-0.01194,1e-05,1.91383]
[1777077012225,55.88,77319.24,0.02,-0.01197,1e-05,1.91847]
[1777077018129,55.88,77317.67,0.02,-0.01198,1e-05,1.9198]
[1777077023299,55.87,77323.31,0.02,-0.01192,1e-05,1.91065]
[1777077028334,55.86,77324.92,0.02,-0.0119,1e-05,1.90827]
[1777077036391,55.86,77327.03,0.02,-0.01186,1e-05,1.90332]
[1777077043440,55.86,77327.56,0.02,-0.01186,1e-05,1.90211]
[1777077048475,55.85,77330.3,0.02,-0.01183,1e-05,1.89835]
[1777077053509,55.85,77330.37,0.02,-0.01182,1e-05,1.89788]
[1777077058544,55.85,77330.22,0.02,-0.01182,1e-05,1.89767]
[1777077063581,55.85,77332.5,0.02,-0.0118,1e-05,1.89451]
[1777077068616,55.85,77327.49,0.02,-0.01184,1e-05,1.90032]
[1777077073650,55.84,77327.52,0.02,-0.01184,1e-05,1.89992]
[1777077081706,55.84,77328.56,0.02,-0.01183,1e-05,1.8981]
[1777077088622,55.84,77328.97,0.02,-0.01182,1e-05,1.89715]
[1777077094800,55.84,77329.24,0.02,-0.0118,1e-05,1.89475]
[1777077099837,55.83,77329.75,0.02,-0.0118,1e-05,1.89385]
[1777077106886,55.83,77330.19,0.02,-0.01179,1e-05,1.89289]
[1777077111920,55.83,77330.49,0.02,-0.01179,1e-05,1.89228]
[1777077116954,55.83,77330.53,0.02,-0.01178,1e-05,1.89199]
[1777077121990,55.83,77329.65,0.02,-0.01179,1e-05,1.89282]
[1777077127024,55.83,77334.64,0.02,-0.01174,1e-05,1.88654]
[1777077133066,55.82,77333.66,0.02,-0.01175,1e-05,1.88751]
[1777077138972,55.82,77333.64,0.02,-0.01175,1e-05,1.8873]
[1777077144145,55.82,77335.03,0.02,-0.01174,1e-05,1.88545]
[1777077149179,55.82,77335.95,0.02,-0.01173,1e-05,1.8842]
[1777077154215,55.82,77332.97,0.02,-0.01174,1e-05,1.886]
[1777077159249,55.82,77330.54,0.02,-0.01176,1e-05,1.88884]
[1777077164284,55.82,77329.91,0.02,-0.01177,1e-05,1.88949]
[1777077169322,55.82,77329.47,0.02,-0.01177,1e-05,1.88992]
[1777077174356,55.82,77328.93,0.02,-0.01178,1e-05,1.89046]
[1777077180397,55.82,77329.1,0.02,-0.01177,1e-05,1.89013]
[1777077185433,55.82,77329.0,0.02,-0.01177,1e-05,1.89016]
[1777077192480,55.82,77329.1,0.02,-0.01177,1e-05,1.88991]
[1777077197524,55.82,77328.2,0.02,-0.01178,1e-05,1.89092]
[1777077203565,55.82,77328.31,0.02,-0.01178,1e-05,1.89068]
[1777077208601,55.81,77331.53,0.02,-0.01175,1e-05,1.88667]
[1777077213636,55.81,77331.19,0.02,-0.01174,1e-05,1.88533]
[1777077218671,55.81,77333.87,0.02,-0.01172,1e-05,1.88205]
[1777077223706,55.81,77336.28,0.02,-0.0117,1e-05,1.87915]
[1777077229023,55.81,77338.12,0.02,-0.01168,1e-05,1.87697]
[1777077234782,55.82,77345.89,0.02,-0.01161,1e-05,1.86777]
[1777077240825,55.82,77342.55,0.02,-0.01164,1e-05,1.87202]
[1777077247874,55.82,77339.46,0.02,-0.01167,1e-05,1.876]
[1777077254923,55.82,77340.05,0.02,-0.01167,1e-05,1.87551]
[1777077260965,55.82,77339.96,0.02,-0.01167,1e-05,1.87581]
[1777077265999,55.82,77337.91,0.02,-0.01169,1e-05,1.87844]
[1777077271036,55.82,77338.64,0.02,-0.01167,1e-05,1.87595]
[1777077276070,55.82,77339.69,0.02,-0.01167,1e-05,1.87481]
[1777077281105,55.82,77340.2,0.02,-0.01166,1e-05,1.8743]
[1777077286141,55.82,77341.81,0.02,-0.01165,1e-05,1.87247]
[1777077291175,55.83,77342.08,0.02,-0.01165,1e-05,1.87227]
[1777077296211,55.83,77342.62,0.02,-0.01164,1e-05,1.87174]
[1777077301248,55.83,77342.92,0.02,-0.01164,1e-05,1.8715]
[1777077307288,55.83,77342.95,0.02,-0.01164,1e-05,1.87161]
[1777077315348,55.83,77343.29,0.02,-0.01164,1e-05,1.87138]
[1777077322397,55.83,77343.23,0.02,-0.01164,1e-05,1.87161]
[1777077327433,55.83,77343.51,0.02,-0.01164,1e-05,1.87138]
[1777077332468,55.83,77343.7,0.02,-0.01163,1e-05,1.86956]
[1777077337503,55.83,77343.81,0.02,-0.01163,1e-05,1.86956]
[1777077345559,55.83,77344.08,0.02,-0.01163,1e-05,1.86945]
[1777077350594,55.83,77345.05,0.02,-0.01162,1e-05,1.86841]
[1777077355628,55.84,77346.71,0.02,-0.01161,1e-05,1.86656]
[1777077360666,55.84,77347.03,0.02,-0.01161,1e-05,1.86633]
[1777077365704,55.84,77345.75,0.02,-0.01162,1e-05,1.86803]
[1777077370737,55.84,77345.51,0.02,-0.01162,1e-05,1.86847]
[1777077375769,55.84,77345.63,0.02,-0.01162,1e-05,1.86847]
[1777077381811,55.84,77345.4,0.02,-0.01162,1e-05,1.86892]
[1777077386846,55.84,77345.28,0.02,-0.01163,1e-05,1.8692]
[1777077391881,55.84,77340.79,0.02,-0.01166,1e-05,1.87305]
[1777077399938,55.84,77341.64,0.02,-0.01165,1e-05,1.87217]
[1777077404973,55.84,77343.8,0.02,-0.01163,1e-05,1.86967]
[1777077410877,55.84,77344.07,0.02,-0.01163,1e-05,1.86949]
[1777077416052,55.84,77344.07,0.02,-0.01163,1e-05,1.86961]
[1777077421088,55.85,77346.71,0.02,-0.01161,1e-05,1.86654]
[1777077426121,55.85,77348.53,0.02,-0.01159,1e-05,1.86448]
[1777077431156,55.85,77348.37,0.02,-0.0116,1e-05,1.86482]
[1777077436191,55.85,77348.72,0.02,-0.01159,1e-05,1.86454]
[1777077442232,55.85,77348.52,0.02,-0.0116,1e-05,1.86496]
[1777077451156,55.85,77348.22,0.02,-0.01159,1e-05,1.8639]
[1777077456330,55.85,77347.76,0.02,-0.0116,1e-05,1.86464]
[1777077463379,55.85,77347.48,0.02,-0.0116,1e-05,1.86519]
[1777077468414,55.85,77346.9,0.02,-0.01161,1e-05,1.86603]
[1777077474457,55.85,77347.55,0.02,-0.0116,1e-05,1.86542]
[1777077481366,55.86,77347.5,0.02,-0.01161,1e-05,1.86567]
[1777077486541,55.86,77348.89,0.02,-0.01159,1e-05,1.86415]
[1777077492582,55.86,77348.45,0.02,-0.0116,1e-05,1.86486]
[1777077497617,55.86,77348.44,0.02,-0.0116,1e-05,1.86502]
[1777077502652,55.86,77349.36,0.02,-0.01159,1e-05,1.86406]
[1777077508695,55.86,77350.16,0.02,-0.01159,1e-05,1.86327]
[1777077515743,55.86,77351.25,0.02,-0.01157,1e-05,1.86046]
[1777077521646,55.86,77351.98,0.02,-0.01156,1e-05,1.85977]
[1777077529839,55.86,77352.66,0.02,-0.01156,1e-05,1.85919]
[1777077534879,55.87,77353.0,0.02,-0.01156,1e-05,1.85893]
[1777077540921,55.87,77353.38,0.02,-0.01156,1e-05,1.85864]
[1777077545957,55.87,77353.49,0.02,-0.01156,1e-05,1.85864]
[1777077551997,55.87,77353.85,0.02,-0.01155,1e-05,1.85837]
[1777077561926,55.87,77354.07,0.02,-0.01155,1e-05,1.85836]
[1777077567103,55.87,77373.72,0.02,-0.01138,1e-05,1.83495]
[1777077572723,55.87,77377.14,0.02,-0.01135,1e-05,1.82957]
[1777077572825,55.87,77377.37,0.02,-0.01134,1e-05,1.82937]
[1777077578329,55.87,77379.18,0.02,-0.01133,1e-05,1.82752]
[1777077578335,55.88,77381.65,0.02,-0.01131,1e-05,1.82466]
[1777077580169,55.88,77381.65,0.02,-0.01131,1e-05,1.82475]
[1777077580271,55.88,77380.24,0.02,-0.01132,1e-05,1.82651]
[1777077580864,55.88,77380.24,0.02,-0.01132,1e-05,1.82651]
[1777077581201,55.88,77380.24,0.02,-0.01132,1e-05,1.8266]
[1777077583859,55.88,77379.45,0.02,-0.01133,1e-05,1.82771]
[1777077584221,55.88,77378.46,0.02,-0.01134,1e-05,1.82897]
[1777077589257,55.88,77375.95,0.02,-0.01137,1e-05,1.83239]
[1777077601342,55.89,77379.75,0.02,-0.01134,1e-05,1.8289]
[1777077606378,55.89,77381.36,0.02,-0.01133,1e-05,1.82743]
[1777077611414,55.89,77382.15,0.02,-0.01133,1e-05,1.82694]
[1777077616447,55.9,77382.91,0.02,-0.01132,1e-05,1.82649]
[1777077622347,55.9,77385.32,0.02,-0.01131,1e-05,1.82418]
[1777077627524,55.9,77385.69,0.02,-0.01131,1e-05,1.82421]
[1777077632559,55.9,77385.89,0.02,-0.0113,1e-05,1.82285]
[1777077637594,55.91,77386.69,0.02,-0.0113,1e-05,1.82239]
[1777077642638,55.91,77386.77,0.02,-0.0113,1e-05,1.82268]
[1777077647667,55.91,77386.84,0.02,-0.0113,1e-05,1.82307]
[1777077652701,55.92,77387.28,0.02,-0.0113,1e-05,1.82313]
[1777077658742,55.92,77387.11,0.02,-0.01131,1e-05,1.82391]
[1777077663780,55.92,77395.12,0.02,-0.01124,1e-05,1.81493]
[1777077668814,55.93,77402.13,0.02,-0.01118,1e-05,1.80725]
[1777077673850,55.93,77403.97,0.02,-0.01117,1e-05,1.80567]
[1777077680898,55.93,77407.08,0.02,-0.01115,1e-05,1.80283]
[1777077685933,55.94,77413.57,0.02,-0.0111,1e-05,1.79581]
[1777077690968,55.94,77420.81,0.02,-0.01104,1e-05,1.788]
[1777077699024,55.95,77421.25,0.02,-0.01104,1e-05,1.78687]
[1777077704060,55.95,77419.62,0.02,-0.01106,1e-05,1.7894]
[1777077709095,55.96,77417.55,0.02,-0.01108,1e-05,1.79243]
[1777077721181,55.96,77414.0,0.02,-0.01112,1e-05,1.79802]
[1777077726213,55.97,77413.3,0.02,-0.01113,1e-05,1.79944]
[1777077731249,55.97,77413.03,0.02,-0.01114,1e-05,1.80035]
[1777077740312,55.98,77411.11,0.02,-0.01116,1e-05,1.80368]
[1777077745346,55.98,77410.24,0.02,-0.01117,1e-05,1.80528]
[1777077750383,55.99,77410.32,0.02,-0.01117,1e-05,1.80577]
[1777077755419,55.99,77409.77,0.02,-0.01117,1e-05,1.80534]
[1777077760453,55.99,77409.81,0.02,-0.01118,1e-05,1.80589]
[1777077769520,56.0,77408.91,0.02,-0.01119,1e-05,1.808]
[1777077775563,56.0,77408.49,0.02,-0.0112,1e-05,1.80919]
[1777077782611,56.01,77409.3,0.02,-0.0112,1e-05,1.80905]
[1777077789661,56.01,77408.89,0.02,-0.01121,1e-05,1.81033]
[1777077797722,56.02,77408.38,0.02,-0.01122,1e-05,1.81195]
[1777077803617,56.02,77407.68,0.02,-0.01123,1e-05,1.81332]
[1777077813691,56.03,77407.34,0.02,-0.01123,1e-05,1.81312]
[1777077819870,56.03,77407.17,0.02,-0.01124,1e-05,1.81408]
[1777077826920,56.04,77406.99,0.02,-0.01125,1e-05,1.81503]
[1777077831957,56.04,77406.86,0.02,-0.01125,1e-05,1.81571]
[1777077836991,56.04,77404.92,0.02,-0.01127,1e-05,1.81851]
[1777077842028,56.05,77405.78,0.02,-0.01127,1e-05,1.81798]
[1777077847062,56.05,77406.29,0.02,-0.01127,1e-05,1.81788]
[1777077852098,56.05,77405.85,0.02,-0.01127,1e-05,1.81889]
[1777077857132,56.06,77406.42,0.02,-0.01127,1e-05,1.81871]
[1777077864044,56.06,77406.44,0.02,-0.01128,1e-05,1.81937]
[1777077869216,56.06,77406.14,0.02,-0.01128,1e-05,1.8202]
[1777077874253,56.07,77406.34,0.02,-0.01127,1e-05,1.81877]
[1777077881302,56.07,77406.29,0.02,-0.01128,1e-05,1.81951]
[1777077887343,56.07,77406.46,0.02,-0.01128,1e-05,1.81988]
[1777077894155,56.07,77406.1,0.02,-0.01129,1e-05,1.8205]
[1777077894466,56.08,77372.13,0.02,-0.01158,1e-05,1.86146]
[1777077896409,56.08,77353.52,0.02,-0.01175,1e-05,1.88406]
[1777077901443,56.08,77358.65,0.02,-0.0117,1e-05,1.87778]
[1777077906477,56.08,77359.94,0.02,-0.01169,1e-05,1.87622]
[1777077911514,56.08,77362.41,0.02,-0.01167,1e-05,1.87324]
[1777077916547,56.08,77362.7,0.02,-0.01167,1e-05,1.87291]
[1777077923597,56.08,77362.64,0.02,-0.01167,1e-05,1.87301]
[1777077929639,56.08,77360.61,0.02,-0.01169,1e-05,1.87545]
[1777077934673,56.08,77360.4,0.02,-0.01168,1e-05,1.87398]
[1777077941723,56.08,77360.8,0.02,-0.01168,1e-05,1.87349]
[1777077946757,56.08,77360.98,0.02,-0.01167,1e-05,1.87326]
[1777077953806,56.08,77361.53,0.02,-0.01167,1e-05,1.87257]
[1777077958841,56.08,77362.12,0.02,-0.01166,1e-05,1.87183]
[1777077963878,56.08,77366.85,0.02,-0.01162,1e-05,1.86612]
[1777077969918,56.08,77366.37,0.02,-0.01163,1e-05,1.86673]
[1777077974954,56.08,77365.68,0.02,-0.01163,1e-05,1.86757]
[1777077980998,56.08,77365.62,0.02,-0.01163,1e-05,1.86766]
[1777077986035,56.08,77365.27,0.02,-0.01164,1e-05,1.8681]
[1777077993085,56.08,77364.63,0.02,-0.01163,1e-05,1.86719]
[1777077998119,56.08,77364.39,0.02,-0.01163,1e-05,1.8675]
[1777078005035,56.08,77364.22,0.02,-0.01164,1e-05,1.86775]
[1777078010203,56.08,77371.44,0.02,-0.01157,1e-05,1.85911]
[1777078016248,56.08,77376.25,0.02,-0.01153,1e-05,1.85352]
[1777078021283,56.08,77377.99,0.02,-0.01152,1e-05,1.8516]
[1777078026317,56.08,77380.57,0.02,-0.0115,1e-05,1.8487]
[1777078031352,56.08,77382.85,0.02,-0.01148,1e-05,1.84619]
[1777078037393,56.09,77384.74,0.02,-0.01146,1e-05,1.84421]
[1777078042430,56.09,77388.8,0.02,-0.01143,1e-05,1.83962]
[1777078047465,56.09,77388.68,0.02,-0.01143,1e-05,1.84005]
[1777078053507,56.09,77390.04,0.02,-0.01141,1e-05,1.83709]
[1777078058542,56.09,77395.25,0.02,-0.01137,1e-05,1.8312]
[1777078063588,56.09,77395.46,0.02,-0.01137,1e-05,1.83129]
[1777078068611,56.1,77397.44,0.02,-0.01136,1e-05,1.82926]
[1777078073647,56.1,77396.65,0.02,-0.01137,1e-05,1.83052]
[1777078078682,56.1,77398.08,0.02,-0.01136,1e-05,1.82916]
[1777078083721,56.1,77400.34,0.02,-0.01134,1e-05,1.82681]
[1777078088753,56.1,77408.17,0.02,-0.01127,1e-05,1.81791]
[1777078095678,56.11,77408.06,0.02,-0.01128,1e-05,1.81862]
[1777078100836,56.11,77407.1,0.02,-0.01129,1e-05,1.82015]
[1777078108893,56.11,77406.76,0.02,-0.0113,1e-05,1.82115]
[1777078114934,56.12,77405.84,0.02,-0.0113,1e-05,1.821]
[1777078119969,56.12,77398.25,0.02,-0.01137,1e-05,1.83035]
[1777078125013,56.12,77399.3,0.02,-0.01136,1e-05,1.82939]
[1777078130040,56.12,77401.78,0.02,-0.01134,1e-05,1.82675]
[1777078135961,56.12,77404.07,0.02,-0.01132,1e-05,1.82442]
[1777078141116,56.13,77406.91,0.02,-0.0113,1e-05,1.82146]
[1777078146153,56.13,77409.47,0.02,-0.01128,1e-05,1.81877]
[1777078155216,56.13,77412.84,0.02,-0.01126,1e-05,1.81541]
[1777078162264,56.14,77414.92,0.02,-0.01124,1e-05,1.81345]
[1777078167306,56.14,77416.74,0.02,-0.01123,1e-05,1.81165]
[1777078172341,56.14,77417.27,0.02,-0.01122,1e-05,1.8097]
[1777078177375,56.14,77417.79,0.02,-0.01122,1e-05,1.80944]
[1777078185434,56.15,77418.99,0.02,-0.01121,1e-05,1.80858]
[1777078193487,56.15,77420.56,0.02,-0.0112,1e-05,1.8073]
[1777078198523,56.15,77418.88,0.02,-0.01122,1e-05,1.80962]
[1777078203558,56.15,77418.28,0.02,-0.01122,1e-05,1.81067]
[1777078209600,56.16,77420.18,0.02,-0.01121,1e-05,1.8089]
[1777078214635,56.16,77417.2,0.02,-0.01124,1e-05,1.81278]
[1777078222699,56.16,77414.61,0.02,-0.01127,1e-05,1.8164]
[1777078227729,56.16,77410.38,0.02,-0.0113,1e-05,1.82171]
[1777078232762,56.17,77411.55,0.02,-0.01129,1e-05,1.81894]
[1777078237799,56.17,77412.84,0.02,-0.01128,1e-05,1.81772]
[1777078242838,56.17,77414.29,0.02,-0.01127,1e-05,1.8163]
[1777078247875,56.17,77415.24,0.02,-0.01126,1e-05,1.81548]
[1777078252907,56.17,77416.66,0.02,-0.01125,1e-05,1.81409]
[1777078258949,56.17,77417.29,0.02,-0.01125,1e-05,1.81369]
[1777078263986,56.18,77418.31,0.02,-0.01124,1e-05,1.81277]
[1777078273049,56.18,77419.32,0.02,-0.01124,1e-05,1.81209]
[1777078280098,56.18,77420.18,0.02,-0.01123,1e-05,1.81148]
[1777078287148,56.18,77420.62,0.02,-0.01123,1e-05,1.81136]
[1777078292195,56.19,77420.89,0.02,-0.01122,1e-05,1.80965]
[1777078298238,56.19,77421.32,0.02,-0.01122,1e-05,1.80949]
[1777078303273,56.19,77420.61,0.02,-0.01123,1e-05,1.81067]
[1777078308306,56.19,77421.39,0.02,-0.01122,1e-05,1.81004]
[1777078313343,56.19,77421.69,0.02,-0.01122,1e-05,1.80996]
[1777078323411,56.2,77422.08,0.02,-0.01122,1e-05,1.81006]
[1777078328448,56.2,77419.01,0.02,-0.01125,1e-05,1.81391]
[1777078336507,56.2,77419.97,0.02,-0.01125,1e-05,1.81315]
[1777078341542,56.2,77421.08,0.02,-0.01124,1e-05,1.81208]
[1777078346577,56.2,77421.28,0.02,-0.01124,1e-05,1.81208]
[1777078351612,56.2,77421.25,0.02,-0.01123,1e-05,1.81068]
[1777078357654,56.21,77420.95,0.02,-0.01123,1e-05,1.81132]
[1777078362690,56.21,77421.32,0.02,-0.01123,1e-05,1.81112]
[1777078367724,56.21,77421.59,0.02,-0.01123,1e-05,1.81104]
[1777078372759,56.21,77421.89,0.02,-0.01123,1e-05,1.81092]
[1777078382829,56.21,77422.24,0.02,-0.01123,1e-05,1.81097]
[1777078387864,56.21,77422.25,0.02,-0.01123,1e-05,1.81118]
[1777078392908,56.22,77422.13,0.02,-0.01124,1e-05,1.81154]
[1777078397942,56.22,77421.51,0.02,-0.01124,1e-05,1.81249]
[1777078407870,56.22,77422.57,0.02,-0.01124,1e-05,1.81167]
[1777078413063,56.22,77422.33,0.02,-0.01123,1e-05,1.81049]
[1777078419105,56.22,77422.56,0.02,-0.01123,1e-05,1.81049]
[1777078428012,56.23,77423.27,0.02,-0.01123,1e-05,1.81007]
[1777078438239,56.23,77422.85,0.02,-0.01123,1e-05,1.81102]
[1777078446105,56.23,77422.67,0.02,-0.01124,1e-05,1.81141]
[1777078446196,56.23,77422.74,0.02,-0.01124,1e-05,1.81151]
[1777078447578,56.23,77422.74,0.02,-0.01124,1e-05,1.81151]
[1777078447593,56.23,77422.74,0.02,-0.01124,1e-05,1.81151]
[1777078448154,56.23,77422.73,0.02,-0.01124,1e-05,1.81172]
[1777078453546,56.24,77422.72,0.02,-0.01124,1e-05,1.81238]
[1777078453600,56.24,77422.77,0.02,-0.01124,1e-05,1.81265]
[1777078459386,56.24,77422.69,0.02,-0.01125,1e-05,1.81295]
[1777078464426,56.24,77422.44,0.02,-0.01125,1e-05,1.81349]
[1777078471472,56.24,77422.92,0.02,-0.01124,1e-05,1.81154]
[1777078476506,56.24,77427.9,0.02,-0.0112,1e-05,1.80597]
[1777078481541,56.25,77425.7,0.02,-0.01122,1e-05,1.80884]
[1777078486576,56.25,77421.61,0.02,-0.01126,1e-05,1.81393]
[1777078492619,56.25,77418.48,0.02,-0.01129,1e-05,1.81794]
[1777078497661,56.25,77416.07,0.02,-0.01131,1e-05,1.82105]
[1777078503703,56.25,77413.53,0.02,-0.01133,1e-05,1.82435]
[1777078508738,56.25,77411.92,0.02,-0.01135,1e-05,1.8265]
[1777078518645,56.26,77409.54,0.02,-0.01137,1e-05,1.8298]
[1777078528715,56.26,77407.72,0.02,-0.01139,1e-05,1.83242]
[1777078533915,56.26,77407.02,0.02,-0.01139,1e-05,1.83179]
[1777078538948,56.26,77409.52,0.02,-0.01137,1e-05,1.82907]
[1777078543988,56.26,77412.67,0.02,-0.01134,1e-05,1.82563]
[1777078549018,56.27,77416.91,0.02,-0.01131,1e-05,1.82096]
[1777078555062,56.27,77416.47,0.02,-0.01132,1e-05,1.82189]
[1777078560098,56.27,77417.77,0.02,-0.01131,1e-05,1.8207]
[1777078565133,56.27,77418.02,0.02,-0.01131,1e-05,1.82073]
[1777078570169,56.28,77420.91,0.02,-0.01129,1e-05,1.81768]
[1777078577219,56.28,77421.24,0.02,-0.01129,1e-05,1.8178]
[1777078583261,56.28,77421.49,0.02,-0.01129,1e-05,1.81795]
[1777078588297,56.28,77426.37,0.02,-0.01125,1e-05,1.81262]
[1777078593333,56.29,77427.31,0.02,-0.01123,1e-05,1.81024]
[1777078598369,56.29,77435.54,0.02,-0.01117,1e-05,1.80108]
[1777078604411,56.29,77423.44,0.02,-0.01127,1e-05,1.81577]
[1777078609446,56.29,77424.06,0.02,-0.01127,1e-05,1.81547]
[1777078614482,56.3,77424.42,0.02,-0.01127,1e-05,1.81548]
[1777078619515,56.3,77423.13,0.02,-0.01128,1e-05,1.81743]
[1777078626565,56.3,77423.3,0.02,-0.01129,1e-05,1.81783]
[1777078632607,56.31,77423.24,0.02,-0.01129,1e-05,1.8185]
[1777078637641,56.31,77422.92,0.02,-0.0113,1e-05,1.8193]
[1777078642676,56.31,77422.45,0.02,-0.01131,1e-05,1.82027]
[1777078649559,56.32,77422.46,0.02,-0.01131,1e-05,1.82076]
[1777078654761,56.32,77422.52,0.02,-0.0113,1e-05,1.81951]
[1777078660807,56.32,77422.53,0.02,-0.01131,1e-05,1.82001]
[1777078665840,56.32,77423.22,0.02,-0.0113,1e-05,1.81963]
[1777078671882,56.33,77423.37,0.02,-0.01131,1e-05,1.81998]
[1777078676920,56.33,77424.09,0.02,-0.0113,1e-05,1.81957]
[1777078681953,56.33,77428.28,0.02,-0.01127,1e-05,1.81511]
[1777078686988,56.34,77427.8,0.02,-0.01128,1e-05,1.81617]
[1777078693031,56.34,77427.31,0.02,-0.01129,1e-05,1.81732]
[1777078695037,56.34,77428.11,0.02,-0.01128,1e-05,1.81647]
[1777078695101,56.34,77428.19,0.02,-0.01128,1e-05,1.81648]
[1777078701089,56.35,77428.01,0.02,-0.01129,1e-05,1.81785]
[1777078702201,56.35,77428.01,0.02,-0.01129,1e-05,1.81785]
[1777078702298,56.35,77428.12,0.02,-0.01129,1e-05,1.81794]
[1777078708136,56.35,77428.03,0.02,-0.0113,1e-05,1.81871]
[1777078713170,56.36,77428.7,0.02,-0.01128,1e-05,1.8167]
[1777078719212,56.36,77428.26,0.02,-0.01129,1e-05,1.81778]
[1777078725254,56.36,77426.7,0.02,-0.01131,1e-05,1.82016]
[1777078730288,56.36,77424.14,0.02,-0.01133,1e-05,1.82362]
[1777078740190,56.37,77417.73,0.02,-0.01139,1e-05,1.83207]
[1777078750261,56.38,77415.6,0.02,-0.01142,1e-05,1.83545]
[1777078755466,56.38,77417.28,0.02,-0.01141,1e-05,1.83388]
[1777078761509,56.38,77418.56,0.02,-0.0114,1e-05,1.83285]
[1777078768558,56.38,77419.22,0.02,-0.0114,1e-05,1.83263]
[1777078775605,56.39,77420.54,0.02,-0.01138,1e-05,1.82993]
[1777078780641,56.39,77421.25,0.02,-0.01138,1e-05,1.82949]
[1777078785677,56.39,77422.18,0.02,-0.01137,1e-05,1.82879]
[1777078790710,56.4,77423.32,0.02,-0.01137,1e-05,1.82786]
[1777078795745,56.4,77423.72,0.02,-0.01137,1e-05,1.82782]
[1777078800786,56.4,77428.05,0.02,-0.01133,1e-05,1.82316]
[1777078806835,56.4,77440.73,0.02,-0.01123,1e-05,1.80892]
[1777078813871,56.41,77445.54,0.02,-0.01119,1e-05,1.80423]
[1777078818906,56.41,77449.12,0.02,-0.01117,1e-05,1.80066]
[1777078823942,56.42,77451.2,0.02,-0.01115,1e-05,1.79885]
[1777078830829,56.42,77451.81,0.02,-0.01115,1e-05,1.799]
[1777078838038,56.43,77451.6,0.02,-0.01115,1e-05,1.79841]
[1777078843078,56.43,77452.18,0.02,-0.01115,1e-05,1.79836]
[1777078848110,56.44,77456.53,0.02,-0.01112,1e-05,1.79398]
[1777078853146,56.44,77456.01,0.02,-0.01113,1e-05,1.79527]
[1777078858181,56.44,77455.48,0.02,-0.01114,1e-05,1.79658]
[1777078863220,56.45,77450.85,0.02,-0.01118,1e-05,1.80265]
[1777078868254,56.45,77450.12,0.02,-0.01119,1e-05,1.80416]
[1777078873292,56.46,77450.06,0.02,-0.0112,1e-05,1.80485]
[1777078878325,56.46,77451.79,0.02,-0.01119,1e-05,1.80346]
[1777078883367,56.46,77453.29,0.02,-0.01118,1e-05,1.80234]
[1777078891254,56.47,77453.54,0.02,-0.01117,1e-05,1.80136]
[1777078896458,56.47,77456.1,0.02,-0.01116,1e-05,1.79898]
[1777078902510,56.48,77457.04,0.02,-0.01115,1e-05,1.79859]
[1777078908542,56.48,77458.1,0.02,-0.01115,1e-05,1.79806]
[1777078916598,56.49,77458.33,0.02,-0.01116,1e-05,1.79872]
[1777078922641,56.49,77459.3,0.02,-0.01115,1e-05,1.79828]
[1777078927676,56.5,77468.5,0.02,-0.01108,1e-05,1.78823]
[1777078932710,56.5,77467.94,0.02,-0.01109,1e-05,1.78953]
[1777078940768,56.51,77466.55,0.02,-0.01111,1e-05,1.79217]
[1777078945804,56.51,77462.21,0.02,-0.01115,1e-05,1.79784]
[1777078950836,56.51,77460.57,0.02,-0.01117,1e-05,1.80035]
[1777078955872,56.52,77460.04,0.02,-0.01117,1e-05,1.7999]
[1777078961744,56.52,77458.89,0.02,-0.01118,1e-05,1.80196]
[1777078969967,56.53,77458.89,0.02,-0.01119,1e-05,1.80302]
[1777078975015,56.53,77458.06,0.02,-0.0112,1e-05,1.80457]
[1777078981884,56.54,77457.49,0.02,-0.01121,1e-05,1.80594]
[1777078987097,56.54,77452.08,0.02,-0.01126,1e-05,1.8129]
[1777078992132,56.54,77451.76,0.02,-0.01127,1e-05,1.8138]
[1777078998175,56.55,77452.7,0.02,-0.01126,1e-05,1.81332]
[1777079005225,56.55,77452.66,0.02,-0.01127,1e-05,1.81408]
[1777079007059,56.55,77453.01,0.02,-0.01127,1e-05,1.81378]
[1777079007238,56.55,77453.54,0.02,-0.01126,1e-05,1.81326]
[1777079008774,56.55,77453.54,0.02,-0.01126,1e-05,1.81326]
[1777079008874,56.55,77453.4,0.02,-0.01126,1e-05,1.81353]
[1777079011459,56.55,77453.4,0.02,-0.01126,1e-05,1.81353]
[1777079011560,56.56,77453.4,0.02,-0.01126,1e-05,1.81215]
[1777079014834,56.56,77453.4,0.02,-0.01126,1e-05,1.81226]
[1777079014902,56.56,77453.72,0.02,-0.01126,1e-05,1.81208]
[1777079017719,56.56,77453.15,0.02,-0.01126,1e-05,1.81295]
[1777079017735,56.56,77454.2,0.02,-0.01125,1e-05,1.81183]
[1777079018255,56.56,77454.2,0.02,-0.01125,1e-05,1.81183]
[1777079018357,56.56,77453.95,0.02,-0.01126,1e-05,1.81223]
[1777079022121,56.56,77453.16,0.02,-0.01127,1e-05,1.81346]
[1777079022344,56.56,77453.35,0.02,-0.01126,1e-05,1.81333]
[1777079026129,56.56,77453.96,0.02,-0.01126,1e-05,1.81292]
[1777079026372,56.56,77454.17,0.02,-0.01126,1e-05,1.81278]
[1777079031406,56.57,77455.58,0.02,-0.01125,1e-05,1.81163]
[1777079036442,56.57,77457.13,0.02,-0.01124,1e-05,1.81033]
[1777079042308,56.57,77457.92,0.02,-0.01124,1e-05,1.81002]
[1777079047519,56.58,77455.53,0.02,-0.01126,1e-05,1.81332]
[1777079052556,56.58,77454.93,0.02,-0.01127,1e-05,1.8145]
[1777079057612,56.58,77454.43,0.02,-0.01128,1e-05,1.81554]
[1777079059608,56.58,77435.99,0.02,-0.01144,1e-05,1.83739]
[1777079065651,56.59,77444.68,0.02,-0.01137,1e-05,1.8275]
[1777079070093,56.59,77447.97,0.02,-0.01134,1e-05,1.82387]
[1777079070689,56.59,77448.45,0.02,-0.01134,1e-05,1.82337]
[1777079075723,56.59,77450.17,0.02,-0.01131,1e-05,1.81999]
[1777079076748,56.59,77450.17,0.02,-0.01131,1e-05,1.81999]
[1777079076832,56.59,77450.75,0.02,-0.01131,1e-05,1.81937]
[1777079082771,56.59,77450.12,0.02,-0.01132,1e-05,1.8205]
[1777079087809,56.6,77450.78,0.02,-0.01131,1e-05,1.82002]
[1777079093848,56.6,77443.05,0.02,-0.01138,1e-05,1.82944]
[1777079098884,56.6,77438.96,0.02,-0.01142,1e-05,1.83455]
[1777079101492,56.6,77437.54,0.02,-0.01143,1e-05,1.83634]
[1777079101906,56.6,77436.85,0.02,-0.01144,1e-05,1.83721]
[1777079104057,56.6,77434.83,0.02,-0.01146,1e-05,1.83966]
[1777079104787,56.6,77433.96,0.02,-0.01147,1e-05,1.84074]
[1777079106452,56.6,77435.62,0.02,-0.01145,1e-05,1.83889]
[1777079106941,56.6,77436.28,0.02,-0.01145,1e-05,1.83817]
[1777079110958,56.6,77438.16,0.02,-0.01143,1e-05,1.83606]
[1777079110986,56.6,77436.37,0.02,-0.01145,1e-05,1.83829]
[1777079116004,56.6,77433.64,0.02,-0.01147,1e-05,1.8418]
[1777079121039,56.61,77431.69,0.02,-0.01149,1e-05,1.84439]
[1777079126073,56.61,77429.98,0.02,-0.01151,1e-05,1.8467]
[1777079131109,56.61,77431.92,0.02,-0.01148,1e-05,1.84298]
[1777079136145,56.61,77435.65,0.02,-0.01145,1e-05,1.83894]
[1777079141191,56.61,77441.55,0.02,-0.01141,1e-05,1.83229]
[1777079145259,56.61,77436.73,0.02,-0.01145,1e-05,1.83814]
[1777079145314,56.62,77437.79,0.02,-0.01144,1e-05,1.83693]
[1777079146187,56.62,77437.79,0.02,-0.01144,1e-05,1.83693]
[1777079146217,56.62,77437.79,0.02,-0.01144,1e-05,1.83698]
[1777079151251,56.62,77440.65,0.02,-0.01142,1e-05,1.83384]
[1777079159313,56.62,77443.74,0.02,-0.01139,1e-05,1.83057]
[1777079160673,56.62,77443.74,0.02,-0.01139,1e-05,1.83057]
[1777079160759,56.62,77445.83,0.02,-0.01138,1e-05,1.82816]
[1777079168372,56.62,77448.87,0.02,-0.01135,1e-05,1.82496]
[1777079173408,56.62,77452.26,0.02,-0.01132,1e-05,1.82123]
[1777079179450,56.63,77453.13,0.02,-0.01132,1e-05,1.8205]
[1777079185493,56.63,77454.47,0.02,-0.01131,1e-05,1.81922]
[1777079186685,56.63,77454.47,0.02,-0.01131,1e-05,1.81922]
[1777079186785,56.63,77454.69,0.02,-0.01131,1e-05,1.819]
[1777079192541,56.63,77455.7,0.02,-0.01129,1e-05,1.81641]
[1777079197577,56.63,77454.26,0.02,-0.01131,1e-05,1.81833]
[1777079203619,56.63,77455.08,0.02,-0.0113,1e-05,1.81763]
[1777079204851,56.63,77455.08,0.02,-0.0113,1e-05,1.81763]
[1777079204919,56.63,77455.23,0.02,-0.0113,1e-05,1.8175]
[1777079210667,56.63,77454.06,0.02,-0.01131,1e-05,1.81912]
[1777079215703,56.63,77454.88,0.02,-0.01131,1e-05,1.81836]
[1777079221746,56.64,77455.01,0.02,-0.01131,1e-05,1.81845]
[1777079226782,56.64,77455.13,0.02,-0.01131,1e-05,1.8185]
[1777079231824,56.64,77443.44,0.02,-0.01141,1e-05,1.83237]
[1777079236855,56.64,77439.23,0.02,-0.01144,1e-05,1.83739]
[1777079243713,56.64,77437.62,0.02,-0.01146,1e-05,1.83934]
[1777079250953,56.64,77436.46,0.02,-0.01147,1e-05,1.84074]
[1777079256996,56.64,77435.58,0.02,-0.01147,1e-05,1.8401]
[1777079262031,56.64,77434.86,0.02,-0.01147,1e-05,1.84097]
[1777079267070,56.64,77434.55,0.02,-0.01148,1e-05,1.84135]
[1777079269650,56.64,77434.36,0.02,-0.01148,1e-05,1.84159]
[1777079270086,56.64,77434.09,0.02,-0.01148,1e-05,1.84191]
[1777079277138,56.64,77434.25,0.02,-0.01148,1e-05,1.84174]
[1777079282174,56.64,77433.59,0.02,-0.01148,1e-05,1.84254]
[1777079284187,56.64,77433.4,0.02,-0.01149,1e-05,1.84277]
[1777079290235,56.64,77433.41,0.02,-0.01149,1e-05,1.84278]
[1777079296274,56.64,77433.26,0.02,-0.01149,1e-05,1.84297]
[1777079301309,56.64,77433.0,0.02,-0.01149,1e-05,1.8433]
[1777079306343,56.64,77432.32,0.02,-0.0115,1e-05,1.84412]
[1777079311379,56.64,77432.42,0.02,-0.01149,1e-05,1.84231]
[1777079316413,56.64,77432.85,0.02,-0.01148,1e-05,1.84183]
[1777079324283,56.64,77432.76,0.02,-0.01148,1e-05,1.84198]
[1777079329505,56.64,77432.75,0.02,-0.01148,1e-05,1.84202]
[1777079334540,56.64,77440.57,0.02,-0.01142,1e-05,1.83285]
[1777079337535,56.64,77438.84,0.02,-0.01143,1e-05,1.83493]
[1777079337562,56.64,77437.07,0.02,-0.01145,1e-05,1.83704]
[1777079342590,56.64,77434.44,0.02,-0.01147,1e-05,1.84024]
[1777079344786,56.64,77433.77,0.02,-0.01148,1e-05,1.84108]
[1777079344860,56.64,77432.76,0.02,-0.01149,1e-05,1.84229]
[1777079351600,56.64,77432.76,0.02,-0.01149,1e-05,1.84229]
[1777079356694,56.64,77427.15,0.02,-0.01154,1e-05,1.84921]
[1777079361729,56.64,77425.63,0.02,-0.01155,1e-05,1.85112]
[1777079367781,56.65,77424.47,0.02,-0.01156,1e-05,1.85264]
[1777079372818,56.65,77424.69,0.02,-0.01155,1e-05,1.85078]
[1777079377853,56.65,77424.39,0.02,-0.01155,1e-05,1.8513]
[1777079383896,56.65,77423.76,0.02,-0.01156,1e-05,1.85225]
[1777079389937,56.65,77423.54,0.02,-0.01156,1e-05,1.85273]
[1777079395978,56.65,77423.19,0.02,-0.01157,1e-05,1.85338]
[1777079401015,56.65,77422.02,0.02,-0.01158,1e-05,1.85497]
[1777079412092,56.66,77421.06,0.02,-0.01159,1e-05,1.85656]
[1777079421157,56.66,77428.03,0.02,-0.01153,1e-05,1.84864]
[1777079426192,56.66,77428.83,0.02,-0.01153,1e-05,1.8479]
[1777079431098,56.66,77437.52,0.02,-0.01145,1e-05,1.83781]
[1777079431226,56.66,77438.34,0.02,-0.01144,1e-05,1.8352]
[1777079436262,56.66,77440.56,0.02,-0.01142,1e-05,1.83287]
[1777079442305,56.66,77444.29,0.02,-0.01139,1e-05,1.82882]
[1777079447340,56.67,77447.93,0.02,-0.01136,1e-05,1.82482]
[1777079452375,56.67,77449.49,0.02,-0.01135,1e-05,1.82325]
[1777079457412,56.67,77451.2,0.02,-0.01134,1e-05,1.8215]
[1777079462450,56.67,77453.18,0.02,-0.01132,1e-05,1.81943]
[1777079468491,56.67,77453.89,0.02,-0.01132,1e-05,1.81895]
[1777079473528,56.67,77454.9,0.02,-0.01131,1e-05,1.81801]
[1777079478563,56.68,77455.82,0.02,-0.01131,1e-05,1.81717]
[1777079483599,56.68,77456.42,0.02,-0.0113,1e-05,1.8167]
[1777079490648,56.68,77457.45,0.02,-0.0113,1e-05,1.81583]
[1777079495683,56.68,77458.08,0.02,-0.01128,1e-05,1.81365]
[1777079500718,56.68,77458.91,0.02,-0.01128,1e-05,1.81292]
[1777079505755,56.68,77459.45,0.02,-0.01127,1e-05,1.81253]
[1777079511795,56.69,77459.46,0.02,-0.01128,1e-05,1.81281]
[1777079517836,56.69,77460.29,0.02,-0.01127,1e-05,1.81213]
[1777079522871,56.69,77466.7,0.02,-0.01122,1e-05,1.80492]
[1777079525518,56.69,77466.55,0.02,-0.01122,1e-05,1.80515]
[1777079525894,56.69,77466.23,0.02,-0.01122,1e-05,1.80564]
[1777079531142,56.69,77465.18,0.02,-0.01123,1e-05,1.80709]
[1777079531176,56.69,77462.92,0.02,-0.01125,1e-05,1.80977]
[1777079536970,56.69,77462.97,0.02,-0.01125,1e-05,1.81002]
[1777079542005,56.69,77462.06,0.02,-0.01126,1e-05,1.81131]
[1777079549053,56.7,77462.09,0.02,-0.01127,1e-05,1.81161]
[1777079555898,56.7,77461.8,0.02,-0.01126,1e-05,1.8106]
[1777079561139,56.7,77463.42,0.02,-0.01125,1e-05,1.80895]
[1777079566176,56.7,77463.24,0.02,-0.01125,1e-05,1.80941]
[1777079571211,56.7,77462.91,0.02,-0.01126,1e-05,1.81004]
[1777079576248,56.7,77462.45,0.02,-0.01126,1e-05,1.81082]
[1777079581283,56.71,77462.19,0.02,-0.01127,1e-05,1.81136]
[1777079586316,56.71,77472.72,0.02,-0.01118,1e-05,1.79936]
[1777079591352,56.71,77471.58,0.02,-0.01119,1e-05,1.80103]
[1777079596387,56.71,77470.64,0.02,-0.0112,1e-05,1.80249]
[1777079601422,56.71,77472.74,0.02,-0.01119,1e-05,1.80043]
[1777079606457,56.72,77471.38,0.02,-0.0112,1e-05,1.80242]
[1777079611494,56.72,77470.0,0.02,-0.01121,1e-05,1.80276]
[1777079616529,56.72,77468.59,0.02,-0.01122,1e-05,1.80482]
[1777079621563,56.72,77467.16,0.02,-0.01124,1e-05,1.80691]
[1777079626598,56.73,77466.43,0.02,-0.01125,1e-05,1.8082]
[1777079632640,56.73,77465.83,0.02,-0.01125,1e-05,1.80952]
[1777079637682,56.73,77471.53,0.02,-0.01121,1e-05,1.80338]
[1777079642719,56.74,77482.48,0.02,-0.01112,1e-05,1.79125]
[1777079648151,56.74,77489.31,0.02,-0.01107,1e-05,1.7839]
[1777079648251,56.74,77497.92,0.02,-0.011,1e-05,1.77416]
[1777079650510,56.74,77497.92,0.02,-0.011,1e-05,1.77416]
[1777079650536,56.74,77497.92,0.02,-0.011,1e-05,1.77446]
[1777079654026,56.75,77502.66,0.02,-0.01096,1e-05,1.76949]
[1777079654113,56.75,77503.68,0.02,-0.01096,1e-05,1.76848]
[1777079659835,56.75,77509.61,0.02,-0.01091,1e-05,1.76265]
[1777079665304,56.76,77512.07,0.02,-0.0109,1e-05,1.76051]
[1777079665406,56.76,77512.06,0.02,-0.0109,1e-05,1.76069]
[1777079670911,56.76,77512.43,0.02,-0.0109,1e-05,1.76125]
[1777079674130,56.77,77506.4,0.02,-0.01094,1e-05,1.76678]
[1777079674229,56.77,77506.3,0.02,-0.01095,1e-05,1.76705]
[1777079675065,56.77,77506.3,0.02,-0.01095,1e-05,1.76705]
[1777079675113,56.77,77506.17,0.02,-0.01095,1e-05,1.76735]
[1777079681903,56.77,77505.05,0.02,-0.01096,1e-05,1.76938]
[1777079681989,56.77,77505.32,0.02,-0.01096,1e-05,1.76936]
[1777079687024,56.78,77505.4,0.02,-0.01097,1e-05,1.77]
[1777079692059,56.78,77505.86,0.02,-0.01097,1e-05,1.7702]
[1777079697095,56.79,77505.88,0.02,-0.01097,1e-05,1.77089]
[1777079702129,56.79,77506.48,0.02,-0.01097,1e-05,1.7709]
[1777079708171,56.8,77506.83,0.02,-0.01098,1e-05,1.77134]
[1777079713679,56.8,77506.81,0.02,-0.01098,1e-05,1.77191]
[1777079713751,56.8,77507.2,0.02,-0.01098,1e-05,1.77173]
[1777079719248,56.81,77508.21,0.02,-0.01098,1e-05,1.77184]
[1777079724287,56.82,77507.65,0.02,-0.01099,1e-05,1.77373]
[1777079732340,56.83,77504.89,0.02,-0.01102,1e-05,1.77718]
[1777079742412,56.85,77503.7,0.02,-0.01105,1e-05,1.78097]
[1777079743563,56.85,77503.7,0.02,-0.01105,1e-05,1.78097]
[1777079743772,56.85,77503.7,0.02,-0.01105,1e-05,1.78097]
[1777079743621,56.85,77503.41,0.02,-0.01105,1e-05,1.78154]
[1777079743873,56.85,77503.33,0.02,-0.01105,1e-05,1.78187]
[1777079749459,56.86,77502.92,0.02,-0.01107,1e-05,1.78353]
[1777079757303,56.87,77502.67,0.02,-0.01108,1e-05,1.78568]
[1777079759048,56.87,77502.62,0.02,-0.01108,1e-05,1.78597]
[1777079759148,56.87,77502.36,0.02,-0.01109,1e-05,1.7865]
[1777079764565,56.87,77502.14,0.02,-0.01109,1e-05,1.78731]
[1777079769599,56.88,77503.26,0.02,-0.01109,1e-05,1.78657]
[1777079776649,56.88,77502.78,0.02,-0.0111,1e-05,1.7879]
[1777079782691,56.89,77502.4,0.02,-0.01111,1e-05,1.78899]
[1777079788733,56.89,77501.41,0.02,-0.01112,1e-05,1.79076]
[1777079793768,56.89,77501.45,0.02,-0.01111,1e-05,1.78967]
[1777079799810,56.9,77501.49,0.02,-0.01112,1e-05,1.79025]
[1777079804846,56.9,77501.44,0.02,-0.01112,1e-05,1.79083]
[1777079809881,56.9,77506.12,0.02,-0.01109,1e-05,1.78599]
[1777079814916,56.91,77507.43,0.02,-0.01108,1e-05,1.78507]
[1777079819951,56.91,77506.76,0.02,-0.01109,1e-05,1.78644]
[1777079827794,56.92,77505.94,0.02,-0.0111,1e-05,1.78822]
[1777079834050,56.92,77504.67,0.02,-0.01112,1e-05,1.79051]
[1777079839812,56.93,77504.04,0.02,-0.01113,1e-05,1.79171]
[1777079845127,56.93,77517.86,0.02,-0.01102,1e-05,1.77676]
[1777079850163,56.94,77521.8,0.02,-0.01099,1e-05,1.77294]
[1777079855199,56.94,77528.59,0.02,-0.01093,1e-05,1.76426]
[1777079860233,56.94,77530.39,0.02,-0.01092,1e-05,1.76293]
[1777079868080,56.95,77536.31,0.02,-0.01088,1e-05,1.75741]
[1777079873324,56.96,77535.86,0.02,-0.01089,1e-05,1.75867]
[1777079878359,56.96,77536.41,0.02,-0.01089,1e-05,1.75878]
[1777079883397,56.97,77537.23,0.02,-0.01089,1e-05,1.75859]
[1777079888430,56.97,77540.25,0.02,-0.01087,1e-05,1.7559]
[1777079893465,56.97,77535.87,0.02,-0.01091,1e-05,1.76161]
[1777079898505,56.98,77525.9,0.02,-0.011,1e-05,1.77361]
[1777079903533,56.98,77518.55,0.02,-0.01106,1e-05,1.78256]
[1777079912599,56.99,77520.58,0.02,-0.01104,1e-05,1.77953]
[1777079917631,56.99,77520.76,0.02,-0.01104,1e-05,1.77987]
[1777079922667,57.0,77523.92,0.02,-0.01102,1e-05,1.77683]
[1777079927736,57.0,77523.02,0.02,-0.01103,1e-05,1.77844]
[1777079935789,57.0,77523.7,0.02,-0.01103,1e-05,1.77859]
[1777079941831,57.01,77524.06,0.02,-0.01104,1e-05,1.77886]
[1777079946866,57.01,77524.32,0.02,-0.01104,1e-05,1.77913]
[1777079954924,57.02,77524.63,0.02,-0.01104,1e-05,1.77967]
[1777079961973,57.02,77524.95,0.02,-0.01105,1e-05,1.78018]
[1777079967007,57.03,77523.95,0.02,-0.01106,1e-05,1.78186]
[1777079975064,57.03,77524.63,0.02,-0.01105,1e-05,1.78026]
[1777079976927,57.03,77524.47,0.02,-0.01105,1e-05,1.78054]
[1777079977007,57.03,77524.69,0.02,-0.01105,1e-05,1.7804]
[1777079982113,57.04,77525.68,0.02,-0.01104,1e-05,1.7798]
[1777079987149,57.04,77525.97,0.02,-0.01105,1e-05,1.78001]
[1777079989675,57.04,77525.5,0.02,-0.01105,1e-05,1.78065]
[1777079989749,57.04,77525.6,0.02,-0.01105,1e-05,1.78064]
[1777079990297,57.04,77525.6,0.02,-0.01105,1e-05,1.78064]
[1777079990396,57.04,77524.81,0.02,-0.01106,1e-05,1.78165]
[1777079999018,57.05,77524.91,0.02,-0.01106,1e-05,1.78246]
[1777080004268,57.05,77525.15,0.02,-0.01106,1e-05,1.78268]
[1777080005981,57.05,77525.15,0.02,-0.01106,1e-05,1.78268]
[1777080006082,57.05,77525.19,0.02,-0.01107,1e-05,1.78284]
[1777080011316,57.06,77525.19,0.02,-0.01107,1e-05,1.78333]
[1777080017359,57.06,77525.19,0.02,-0.01107,1e-05,1.7839]
[1777080022393,57.06,77524.84,0.02,-0.01108,1e-05,1.78477]
[1777080028436,57.07,77525.05,0.02,-0.01108,1e-05,1.78509]
[1777080033470,57.07,77525.51,0.02,-0.01107,1e-05,1.78335]
[1777080038132,57.07,77522.93,0.02,-0.01109,1e-05,1.78658]
[1777080038504,57.07,77515.05,0.02,-0.01116,1e-05,1.79579]
[1777080040308,57.07,77514.73,0.02,-0.01117,1e-05,1.79623]
[1777080040519,57.07,77513.83,0.02,-0.01117,1e-05,1.79734]
[1777080045563,57.07,77508.75,0.02,-0.01122,1e-05,1.80355]
[1777080047443,57.07,77508.3,0.02,-0.01122,1e-05,1.80413]
[1777080047538,57.07,77507.93,0.02,-0.01123,1e-05,1.80462]
[1777080050065,57.08,77507.45,0.02,-0.01123,1e-05,1.80524]
[1777080050736,57.08,77506.97,0.02,-0.01124,1e-05,1.80586]
[1777080057649,57.08,77503.8,0.02,-0.01127,1e-05,1.81003]
[1777080062695,57.08,77501.54,0.02,-0.01129,1e-05,1.81295]
[1777080067728,57.08,77500.3,0.02,-0.0113,1e-05,1.81469]
[1777080072764,57.08,77502.77,0.02,-0.01128,1e-05,1.81213]
[1777080076845,57.08,77501.77,0.02,-0.01129,1e-05,1.81342]
[1777080076894,57.09,77500.87,0.02,-0.0113,1e-05,1.81459]
[1777080082832,57.09,77499.12,0.02,-0.01132,1e-05,1.817]
[1777080086723,57.09,77499.12,0.02,-0.01132,1e-05,1.817]
[1777080086825,57.09,77498.41,0.02,-0.01132,1e-05,1.81806]
[1777080091896,57.09,77497.4,0.02,-0.01132,1e-05,1.81784]
[1777080099740,57.09,77498.49,0.02,-0.01132,1e-05,1.81704]
[1777080108011,57.1,77498.71,0.02,-0.01132,1e-05,1.81724]
[1777080108936,57.1,77498.71,0.02,-0.01132,1e-05,1.81724]
[1777080109019,57.1,77498.71,0.02,-0.01132,1e-05,1.8173]
[1777080109474,57.1,77498.71,0.02,-0.01132,1e-05,1.8173]
[1777080110033,57.1,77498.08,0.02,-0.01133,1e-05,1.81809]
[1777080112041,57.1,77482.97,0.02,-0.01146,1e-05,1.83581]
[1777080117074,57.1,77483.14,0.02,-0.01146,1e-05,1.83576]
[1777080123117,57.1,77484.4,0.02,-0.01145,1e-05,1.83446]
[1777080128150,57.1,77485.3,0.02,-0.01144,1e-05,1.83356]
[1777080133185,57.1,77472.47,0.02,-0.01155,1e-05,1.84874]
[1777080138220,57.1,77473.46,0.02,-0.01154,1e-05,1.84758]
[1777080143255,57.1,77465.17,0.02,-0.01161,1e-05,1.85734]
[1777080148292,57.1,77461.01,0.02,-0.01165,1e-05,1.86217]
[1777080153327,57.1,77462.51,0.02,-0.01163,1e-05,1.85857]
[1777080158362,57.1,77464.37,0.02,-0.01161,1e-05,1.8563]
[1777080165410,57.1,77463.88,0.02,-0.01161,1e-05,1.85678]
[1777080170446,57.1,77463.36,0.02,-0.01162,1e-05,1.85732]
[1777080173466,57.1,77480.49,0.02,-0.01147,1e-05,1.83717]
[1777080178503,57.1,77481.78,0.02,-0.01146,1e-05,1.83574]
[1777080183536,57.1,77482.46,0.02,-0.01145,1e-05,1.83504]
[1777080190585,57.1,77482.91,0.02,-0.01145,1e-05,1.83463]
[1777080193167,57.1,77482.91,0.02,-0.01145,1e-05,1.83463]
[1777080193218,57.1,77483.07,0.02,-0.01145,1e-05,1.83448]
[1777080194283,57.1,77483.07,0.02,-0.01145,1e-05,1.83448]
[1777080194354,57.1,77483.07,0.02,-0.01145,1e-05,1.83448]
[1777080194614,57.1,77483.18,0.02,-0.01145,1e-05,1.83438]
[1777080199724,57.1,77483.59,0.02,-0.01145,1e-05,1.83444]
[1777080199753,57.11,77483.82,0.02,-0.01145,1e-05,1.8343]
[1777080206701,57.11,77484.62,0.02,-0.01144,1e-05,1.83358]
[1777080211742,57.11,77485.65,0.02,-0.01142,1e-05,1.83074]
[1777080216776,57.11,77484.19,0.02,-0.01144,1e-05,1.83254]
[1777080222814,57.11,77482.03,0.02,-0.01146,1e-05,1.83517]
[1777080227848,57.11,77480.9,0.02,-0.01147,1e-05,1.83657]
[1777080232885,57.11,77479.73,0.02,-0.01148,1e-05,1.838]
[1777080237919,57.11,77476.75,0.02,-0.0115,1e-05,1.84154]
[1777080242954,57.11,77476.47,0.02,-0.01151,1e-05,1.8419]
[1777080252018,57.11,77476.37,0.02,-0.01151,1e-05,1.84207]
[1777080259066,57.11,77477.08,0.02,-0.0115,1e-05,1.84128]
[1777080264120,57.11,77477.28,0.02,-0.0115,1e-05,1.84109]
[1777080272177,57.11,77477.11,0.02,-0.01149,1e-05,1.83965]
[1777080277215,57.11,77476.67,0.02,-0.0115,1e-05,1.84022]
[1777080282251,57.11,77477.23,0.02,-0.01149,1e-05,1.83963]
[1777080287287,57.11,77477.15,0.02,-0.01149,1e-05,1.83979]
[1777080293330,57.11,77477.82,0.02,-0.01149,1e-05,1.83909]
[1777080298365,57.11,77478.19,0.02,-0.01148,1e-05,1.83872]
[1777080303405,57.11,77478.65,0.02,-0.01148,1e-05,1.83824]
[1777080308437,57.11,77472.21,0.02,-0.01154,1e-05,1.84586]
[1777080317259,57.11,77473.84,0.02,-0.01152,1e-05,1.84392]
[1777080322536,57.11,77475.87,0.02,-0.0115,1e-05,1.84153]
[1777080328337,57.11,77479.15,0.02,-0.01148,1e-05,1.83772]
[1777080333614,57.11,77484.4,0.02,-0.01142,1e-05,1.82994]
[1777080341670,57.12,77486.16,0.02,-0.01141,1e-05,1.82809]
[1777080348477,57.12,77484.56,0.02,-0.01142,1e-05,1.83012]
[1777080358549,57.12,77483.08,0.02,-0.01144,1e-05,1.83206]
[1777080363826,57.12,77482.06,0.02,-0.01145,1e-05,1.83336]
[1777080368862,57.12,77481.79,0.02,-0.01145,1e-05,1.83378]
[1777080373894,57.12,77481.32,0.02,-0.01145,1e-05,1.83445]
[1777080378930,57.12,77480.93,0.02,-0.01146,1e-05,1.83501]
[1777080383966,57.12,77480.83,0.02,-0.01146,1e-05,1.83523]
[1777080389000,57.12,77480.12,0.02,-0.01147,1e-05,1.83617]
[1777080394035,57.12,77479.92,0.02,-0.01146,1e-05,1.8348]
[1777080399073,57.12,77479.55,0.02,-0.01146,1e-05,1.83534]
[1777080408899,57.12,77480.42,0.02,-0.01146,1e-05,1.83455]
[1777080417196,57.13,77480.11,0.02,-0.01146,1e-05,1.83509]
[1777080422232,57.13,77481.93,0.02,-0.01145,1e-05,1.83306]
[1777080428276,57.13,77484.25,0.02,-0.01143,1e-05,1.83048]
[1777080434318,57.13,77485.75,0.02,-0.01142,1e-05,1.82886]
[1777080439351,57.13,77475.87,0.02,-0.0115,1e-05,1.84049]
[1777080444386,57.13,77477.08,0.02,-0.01149,1e-05,1.83907]
[1777080449422,57.13,77478.6,0.02,-0.01148,1e-05,1.83729]
[1777080455463,57.13,77480.44,0.02,-0.01145,1e-05,1.83345]
[1777080460499,57.13,77481.84,0.02,-0.01144,1e-05,1.83184]
[1777080465534,57.13,77482.97,0.02,-0.01143,1e-05,1.83054]
[1777080470569,57.13,77484.7,0.02,-0.01142,1e-05,1.82855]
[1777080475604,57.13,77485.17,0.02,-0.01141,1e-05,1.82802]
[1777080481649,57.13,77486.0,0.02,-0.01141,1e-05,1.82709]
[1777080486686,57.13,77486.18,0.02,-0.0114,1e-05,1.82691]
[1777080491723,57.13,77487.04,0.02,-0.0114,1e-05,1.82593]
[1777080496757,57.13,77487.66,0.02,-0.01139,1e-05,1.82523]
[1777080502799,57.13,77486.46,0.02,-0.0114,1e-05,1.82665]
[1777080507833,57.13,77488.08,0.02,-0.01139,1e-05,1.82479]
[1777080512869,57.13,77488.0,0.02,-0.01138,1e-05,1.82321]
[1777080517907,57.13,77490.58,0.02,-0.01136,1e-05,1.82027]
[1777080525961,57.13,77490.35,0.02,-0.01136,1e-05,1.82065]
[1777080532009,57.13,77488.53,0.02,-0.01138,1e-05,1.82282]
[1777080537043,57.13,77477.02,0.02,-0.01147,1e-05,1.83627]
[1777080542078,57.13,77475.34,0.02,-0.01149,1e-05,1.83818]
[1777080547114,57.13,77473.11,0.02,-0.01151,1e-05,1.84074]
[1777080554165,57.13,77469.65,0.02,-0.01154,1e-05,1.84472]
[1777080560209,57.13,77468.08,0.02,-0.01155,1e-05,1.84649]
[1777080565242,57.13,77466.96,0.02,-0.01156,1e-05,1.84775]
[1777080570278,57.13,77466.32,0.02,-0.01156,1e-05,1.84844]
[1777080575313,57.13,77465.75,0.02,-0.01156,1e-05,1.84736]
[1777080581354,57.13,77476.17,0.02,-0.01147,1e-05,1.83518]
[1777080587397,57.13,77475.19,0.02,-0.01148,1e-05,1.83644]
[1777080592436,57.13,77473.25,0.02,-0.0115,1e-05,1.83882]
[1777080597471,57.13,77471.35,0.02,-0.01151,1e-05,1.84113]
[1777080602506,57.13,77470.15,0.02,-0.01152,1e-05,1.84261]
[1777080607540,57.13,77469.32,0.02,-0.01153,1e-05,1.84364]
[1777080612575,57.13,77469.62,0.02,-0.01153,1e-05,1.84333]
[1777080617610,57.13,77476.83,0.02,-0.01147,1e-05,1.83491]
[1777080620481,57.13,77480.3,0.02,-0.01144,1e-05,1.83087]
[1777080620633,57.13,77478.98,0.02,-0.01145,1e-05,1.83247]
[1777080627682,57.14,77478.14,0.02,-0.01146,1e-05,1.83386]
[1777080627902,57.14,77478.14,0.02,-0.01146,1e-05,1.83386]
[1777080628689,57.14,77477.56,0.02,-0.01146,1e-05,1.83454]
[1777080633724,57.14,77476.67,0.02,-0.01146,1e-05,1.83405]
[1777080638758,57.14,77474.55,0.02,-0.01148,1e-05,1.8367]
[1777080639981,57.14,77474.14,0.02,-0.01149,1e-05,1.83722]
[1777080640772,57.14,77473.94,0.02,-0.01149,1e-05,1.83751]
[1777080645809,57.14,77473.33,0.02,-0.01149,1e-05,1.83841]
[1777080647748,57.14,77473.33,0.02,-0.01149,1e-05,1.83841]
[1777080647829,57.14,77474.44,0.02,-0.01149,1e-05,1.83715]
[1777080652857,57.14,77478.74,0.02,-0.01145,1e-05,1.83223]
[1777080660756,57.14,77482.61,0.02,-0.01142,1e-05,1.82789]
[1777080665949,57.14,77485.57,0.02,-0.01139,1e-05,1.82456]
[1777080671991,57.14,77487.36,0.02,-0.01138,1e-05,1.82261]
[1777080677028,57.14,77492.6,0.02,-0.01134,1e-05,1.81666]
[1777080682062,57.15,77501.15,0.02,-0.01126,1e-05,1.80698]
[1777080690119,57.15,77500.84,0.02,-0.01127,1e-05,1.8077]
[1777080697166,57.15,77502.05,0.02,-0.01125,1e-05,1.80495]
[1777080707247,57.15,77503.17,0.02,-0.01125,1e-05,1.80412]
[1777080713289,57.15,77503.67,0.02,-0.01124,1e-05,1.80384]
[1777080718323,57.16,77504.0,0.02,-0.01124,1e-05,1.80371]
[1777080723358,57.16,77504.55,0.02,-0.01124,1e-05,1.80333]
[1777080728395,57.16,77507.0,0.02,-0.01122,1e-05,1.80078]
[1777080735441,57.16,77506.73,0.02,-0.01123,1e-05,1.80149]
[1777080740477,57.16,77512.0,0.02,-0.01118,1e-05,1.79571]
[1777080745514,57.17,77513.32,0.02,-0.01118,1e-05,1.79455]
[1777080750547,57.17,77513.05,0.02,-0.01118,1e-05,1.79524]
[1777080755583,57.17,77514.35,0.02,-0.01116,1e-05,1.79247]
[1777080760619,57.17,77513.14,0.02,-0.01118,1e-05,1.79428]
[1777080765653,57.18,77512.42,0.02,-0.01118,1e-05,1.79554]
[1777080770689,57.18,77511.85,0.02,-0.01119,1e-05,1.79662]
[1777080778745,57.18,77510.42,0.02,-0.01121,1e-05,1.79894]
[1777080784786,57.19,77509.61,0.02,-0.01122,1e-05,1.80038]
[1777080791842,57.19,77508.86,0.02,-0.01123,1e-05,1.80182]
[1777080799893,57.19,77508.1,0.02,-0.01124,1e-05,1.80342]
[1777080804928,57.2,77507.9,0.02,-0.01125,1e-05,1.80405]
[1777080809962,57.2,77507.7,0.02,-0.01125,1e-05,1.80467]
[1777080812983,57.2,77507.83,0.02,-0.01124,1e-05,1.80308]
[1777080821902,57.2,77507.25,0.02,-0.01125,1e-05,1.80447]
[1777080828092,57.21,77506.99,0.02,-0.01126,1e-05,1.80525]
[1777080833126,57.21,77507.65,0.02,-0.01125,1e-05,1.80488]
[1777080839168,57.21,77508.88,0.02,-0.01125,1e-05,1.80393]
[1777080844203,57.22,77519.44,0.02,-0.01116,1e-05,1.7922]
[1777080849238,57.22,77523.02,0.02,-0.01113,1e-05,1.78854]
[1777080854273,57.22,77527.61,0.02,-0.0111,1e-05,1.78377]
[1777080859316,57.22,77529.58,0.02,-0.01109,1e-05,1.782]
[1777080864378,57.23,77532.35,0.02,-0.01107,1e-05,1.77932]
[1777080869413,57.23,77537.16,0.02,-0.01103,1e-05,1.77435]
[1777080877469,57.24,77538.31,0.02,-0.01102,1e-05,1.77224]
[1777080882504,57.24,77539.25,0.02,-0.01101,1e-05,1.77172]
[1777080890560,57.25,77539.51,0.02,-0.01102,1e-05,1.77231]
[1777080895594,57.25,77539.66,0.02,-0.01102,1e-05,1.7727]
[1777080901637,57.25,77541.18,0.02,-0.01101,1e-05,1.77167]
[1777080906672,57.26,77542.12,0.02,-0.01101,1e-05,1.77118]
[1777080911707,57.26,77545.84,0.02,-0.01098,1e-05,1.76757]
[1777080916742,57.26,77544.07,0.02,-0.011,1e-05,1.77022]
[1777080922610,57.27,77542.5,0.02,-0.01102,1e-05,1.77276]
[1777080927820,57.27,77541.87,0.02,-0.01103,1e-05,1.7741]
[1777080932854,57.28,77541.38,0.02,-0.01103,1e-05,1.77361]
[1777080937891,57.28,77540.6,0.02,-0.01104,1e-05,1.77513]
[1777080950982,57.29,77538.56,0.02,-0.01107,1e-05,1.77904]
[1777080956020,57.3,77539.54,0.02,-0.01106,1e-05,1.77867]
[1777080961054,57.3,77533.07,0.02,-0.01112,1e-05,1.78662]
[1777080966087,57.3,77534.05,0.02,-0.01112,1e-05,1.78605]
[1777080972130,57.31,77535.3,0.02,-0.01111,1e-05,1.78529]
[1777080977166,57.31,77538.61,0.02,-0.01109,1e-05,1.7821]
[1777080983030,57.31,77543.82,0.02,-0.01105,1e-05,1.77677]
[1777080989250,57.32,77543.39,0.02,-0.01106,1e-05,1.77816]
[1777080994284,57.32,77543.5,0.02,-0.01105,1e-05,1.77701]
[1777081000328,57.33,77538.37,0.02,-0.0111,1e-05,1.7836]
[1777081005361,57.33,77524.3,0.02,-0.01122,1e-05,1.80024]
[1777081010396,57.33,77526.88,0.02,-0.01121,1e-05,1.79773]
[1777081015431,57.34,77528.43,0.02,-0.0112,1e-05,1.79639]
[1777081021472,57.34,77529.71,0.02,-0.01119,1e-05,1.79545]
[1777081026508,57.34,77535.66,0.02,-0.01114,1e-05,1.7891]
[1777081031543,57.35,77535.35,0.02,-0.01115,1e-05,1.78997]
[1777081036578,57.35,77536.45,0.02,-0.01114,1e-05,1.78919]
[1777081041612,57.35,77541.2,0.02,-0.01111,1e-05,1.78428]
[1777081047657,57.36,77530.41,0.02,-0.0112,1e-05,1.79719]
[1777081053522,57.36,77531.92,0.02,-0.01118,1e-05,1.79429]
[1777081058736,57.36,77533.18,0.02,-0.01117,1e-05,1.79327]
[1777081064784,57.37,77534.25,0.02,-0.01117,1e-05,1.79259]
[1777081069814,57.37,77543.4,0.02,-0.0111,1e-05,1.78261]
[1777081074849,57.37,77543.06,0.02,-0.0111,1e-05,1.78355]
[1777081079885,57.38,77551.25,0.02,-0.01104,1e-05,1.77483]
[1777081084920,57.38,77549.55,0.02,-0.01106,1e-05,1.77737]
[1777081089955,57.38,77543.81,0.02,-0.01111,1e-05,1.7845]
[1777081095996,57.39,77542.78,0.02,-0.01112,1e-05,1.78633]
[1777081102040,57.39,77542.36,0.02,-0.01113,1e-05,1.78745]
[1777081107077,57.4,77539.22,0.02,-0.01116,1e-05,1.79154]
[1777081113115,57.4,77538.26,0.02,-0.01116,1e-05,1.79154]
[1777081118150,57.4,77536.87,0.02,-0.01118,1e-05,1.7936]
[1777081124193,57.41,77537.15,0.02,-0.01118,1e-05,1.79393]
[1777081131242,57.41,77534.46,0.02,-0.01121,1e-05,1.79762]
[1777081140306,57.41,77535.56,0.02,-0.0112,1e-05,1.79713]
[1777081145341,57.42,77535.91,0.02,-0.0112,1e-05,1.79715]
[1777081150377,57.42,77535.43,0.02,-0.01121,1e-05,1.7981]
[1777081157426,57.42,77535.83,0.02,-0.01121,1e-05,1.7982]
[1777081164302,57.43,77536.87,0.02,-0.01121,1e-05,1.79757]
[1777081170517,57.43,77536.96,0.02,-0.01121,1e-05,1.79793]
[1777081179584,57.43,77537.52,0.02,-0.0112,1e-05,1.79632]
[1777081184615,57.44,77539.57,0.02,-0.01119,1e-05,1.79438]
[1777081189651,57.44,77539.4,0.02,-0.01119,1e-05,1.79498]
[1777081195693,57.44,77541.52,0.02,-0.01118,1e-05,1.79306]
[1777081200728,57.44,77545.6,0.02,-0.01114,1e-05,1.78884]
[1777081205763,57.45,77550.66,0.02,-0.01111,1e-05,1.78354]
[1777081210798,57.45,77550.78,0.02,-0.01111,1e-05,1.78391]
[1777081215835,57.45,77549.64,0.02,-0.01112,1e-05,1.78571]
[1777081221883,57.46,77548.1,0.02,-0.01114,1e-05,1.78806]
[1777081226909,57.46,77544.01,0.02,-0.01118,1e-05,1.79319]
[1777081231946,57.46,77547.79,0.02,-0.01114,1e-05,1.78763]
[1777081236980,57.47,77547.0,0.02,-0.01115,1e-05,1.78902]
[1777081243024,57.47,77544.0,0.02,-0.01118,1e-05,1.79303]
[1777081248059,57.47,77543.52,0.02,-0.01118,1e-05,1.79404]
[1777081253096,57.48,77543.48,0.02,-0.01119,1e-05,1.79455]
[1777081258131,57.48,77543.22,0.02,-0.01119,1e-05,1.79531]
[1777081263166,57.48,77543.14,0.02,-0.0112,1e-05,1.79587]
[1777081268202,57.48,77536.9,0.02,-0.01125,1e-05,1.80346]
[1777081273237,57.49,77535.6,0.02,-0.01127,1e-05,1.80536]
[1777081278271,57.49,77536.16,0.02,-0.01126,1e-05,1.80511]
[1777081284312,57.49,77536.68,0.02,-0.01126,1e-05,1.80499]
[1777081289348,57.5,77537.22,0.02,-0.01126,1e-05,1.80484]
[1777081294383,57.5,77537.24,0.02,-0.01126,1e-05,1.80353]
[1777081304453,57.5,77537.79,0.02,-0.01126,1e-05,1.80372]
[1777081309487,57.51,77539.06,0.02,-0.01125,1e-05,1.80268]
[1777081315359,57.51,77539.68,0.02,-0.01125,1e-05,1.80245]
[1777081320565,57.51,77539.75,0.02,-0.01125,1e-05,1.80278]
[1777081325600,57.51,77538.79,0.02,-0.01126,1e-05,1.80428]
[1777081330635,57.52,77538.8,0.02,-0.01126,1e-05,1.80465]
[1777081336677,57.52,77538.76,0.02,-0.01127,1e-05,1.80515]
[1777081342718,57.52,77537.31,0.02,-0.01128,1e-05,1.80724]
[1777081349768,57.52,77538.64,0.02,-0.01127,1e-05,1.80621]
[1777081354802,57.53,77538.04,0.02,-0.01127,1e-05,1.80557]
[1777081361852,57.53,77538.96,0.02,-0.01127,1e-05,1.80502]
[1777081367894,57.53,77545.69,0.02,-0.01121,1e-05,1.7978]
[1777081372929,57.54,77545.37,0.02,-0.01122,1e-05,1.79859]
[1777081377965,57.54,77546.33,0.02,-0.01122,1e-05,1.79792]
[1777081382999,57.54,77543.16,0.02,-0.01125,1e-05,1.80198]
[1777081391057,57.55,77542.14,0.02,-0.01126,1e-05,1.8038]
[1777081397099,57.55,77541.28,0.02,-0.01127,1e-05,1.80528]
[1777081402132,57.55,77540.86,0.02,-0.01128,1e-05,1.80617]
[1777081411195,57.56,77539.93,0.02,-0.01128,1e-05,1.80628]
[1777081416232,57.56,77539.53,0.02,-0.01128,1e-05,1.80714]
[1777081421232,57.56,77538.67,0.02,-0.01129,1e-05,1.80844]
[1777081426302,57.56,77539.18,0.02,-0.01129,1e-05,1.8083]
[1777081431338,57.57,77535.77,0.02,-0.01132,1e-05,1.81258]
[1777081436372,57.57,77536.3,0.02,-0.01132,1e-05,1.8123]
[1777081441408,57.57,77537.74,0.02,-0.01131,1e-05,1.81097]
[1777081446444,57.57,77541.04,0.02,-0.01129,1e-05,1.80752]
[1777081451478,57.57,77539.36,0.02,-0.0113,1e-05,1.8098]
[1777081458527,57.58,77541.21,0.02,-0.01129,1e-05,1.80821]
[1777081463561,57.58,77540.41,0.02,-0.0113,1e-05,1.80947]
[1777081468597,57.58,77542.38,0.02,-0.01129,1e-05,1.80754]
[1777081473633,57.58,77543.8,0.02,-0.01127,1e-05,1.80458]
[1777081478668,57.59,77545.17,0.02,-0.01126,1e-05,1.80338]
[1777081483703,57.59,77544.0,0.02,-0.01127,1e-05,1.80509]
[1777081488738,57.59,77543.83,0.02,-0.01128,1e-05,1.80564]
[1777081493772,57.59,77543.78,0.02,-0.01128,1e-05,1.80605]
[1777081498810,57.59,77543.51,0.02,-0.01128,1e-05,1.8067]
[1777081503842,57.6,77543.7,0.02,-0.01128,1e-05,1.80682]
[1777081508878,57.6,77557.84,0.02,-0.01117,1e-05,1.79107]
[1777081513913,57.6,77558.27,0.02,-0.01117,1e-05,1.79105]
[1777081518948,57.61,77565.67,0.02,-0.01111,1e-05,1.78313]
[1777081523982,57.61,77570.56,0.02,-0.01107,1e-05,1.7781]
[1777081530024,57.61,77572.01,0.02,-0.01107,1e-05,1.77711]
[1777081535059,57.62,77578.77,0.02,-0.011,1e-05,1.76838]
[1777081540095,57.62,77586.31,0.02,-0.01095,1e-05,1.76052]
[1777081545134,57.62,77593.11,0.02,-0.0109,1e-05,1.75354]
[1777081550164,57.63,77598.11,0.02,-0.01086,1e-05,1.74863]
[1777081555200,57.63,77604.58,0.02,-0.01081,1e-05,1.74218]
[1777081558452,57.64,77605.3,0.02,-0.01081,1e-05,1.7417]
[1777081558550,57.64,77605.1,0.02,-0.01081,1e-05,1.74208]
[1777081559101,57.64,77605.1,0.02,-0.01081,1e-05,1.74208]
[1777081559229,57.64,77605.1,0.02,-0.01081,1e-05,1.74224]
[1777081564264,57.64,77605.45,0.02,-0.01082,1e-05,1.74265]
[1777081569299,57.65,77606.43,0.02,-0.01081,1e-05,1.74235]
[1777081574335,57.65,77612.26,0.02,-0.01077,1e-05,1.73668]
[1777081579369,57.66,77611.65,0.02,-0.01078,1e-05,1.73818]
[1777081584403,57.66,77600.49,0.02,-0.01088,1e-05,1.75141]
[1777081590445,57.67,77591.02,0.02,-0.01096,1e-05,1.76278]
[1777081596490,57.67,77591.93,0.02,-0.01095,1e-05,1.76077]
[1777081601523,57.68,77587.15,0.02,-0.01099,1e-05,1.76668]
[1777081606559,57.68,77586.24,0.02,-0.011,1e-05,1.76821]
[1777081612601,57.68,77585.21,0.02,-0.01102,1e-05,1.76998]
[1777081617636,57.69,77581.02,0.02,-0.01105,1e-05,1.7752]
[1777081619382,57.69,77580.92,0.02,-0.01106,1e-05,1.77541]
[1777081619650,57.69,77581.26,0.02,-0.01105,1e-05,1.77512]
[1777081623542,57.69,77579.92,0.02,-0.01107,1e-05,1.77692]
[1777081623678,57.69,77579.87,0.02,-0.01107,1e-05,1.77707]
[1777081628713,57.69,77578.81,0.02,-0.01108,1e-05,1.77883]
[1777081634755,57.7,77576.64,0.02,-0.0111,1e-05,1.78184]
[1777081639792,57.7,77574.99,0.02,-0.01112,1e-05,1.78414]
[1777081639958,57.7,77574.99,0.02,-0.01112,1e-05,1.78414]
[1777081640057,57.7,77574.64,0.02,-0.01112,1e-05,1.78454]
[1777081641733,57.7,77574.64,0.02,-0.01112,1e-05,1.78454]
[1777081641757,57.7,77574.2,0.02,-0.01113,1e-05,1.7852]
[1777081646838,57.7,77573.76,0.02,-0.01113,1e-05,1.78611]
[1777081647656,57.7,77573.76,0.02,-0.01113,1e-05,1.78611]
[1777081647847,57.7,77574.09,0.02,-0.01113,1e-05,1.78581]
[1777081652881,57.71,77573.45,0.02,-0.01113,1e-05,1.78524]
[1777081658922,57.71,77575.69,0.02,-0.01111,1e-05,1.78316]
[1777081667862,57.71,77573.71,0.02,-0.01114,1e-05,1.78608]
[1777081674028,57.72,77572.96,0.02,-0.01114,1e-05,1.78733]
[1777081679064,57.72,77573.75,0.02,-0.01114,1e-05,1.78676]
[1777081686112,57.72,77573.34,0.02,-0.01115,1e-05,1.78769]
[1777081691147,57.72,77572.34,0.02,-0.01116,1e-05,1.78914]
[1777081696183,57.73,77572.33,0.02,-0.01116,1e-05,1.78946]
[1777081704956,57.73,77571.93,0.02,-0.01116,1e-05,1.7901]
[1777081705057,57.73,77571.52,0.02,-0.01117,1e-05,1.79092]
[1777081710280,57.73,77571.37,0.02,-0.01117,1e-05,1.79138]
[1777081715130,57.73,77574.58,0.02,-0.01114,1e-05,1.78628]
[1777081715316,57.73,77578.48,0.02,-0.01111,1e-05,1.78193]
[1777081716495,57.73,77578.48,0.02,-0.01111,1e-05,1.78193]
[1777081716535,57.73,77578.05,0.02,-0.01111,1e-05,1.78249]
[1777081718040,57.73,77578.05,0.02,-0.01111,1e-05,1.78256]
[1777081718337,57.73,77578.03,0.02,-0.01111,1e-05,1.78266]
[1777081723372,57.74,77577.42,0.02,-0.01112,1e-05,1.7837]
[1777081725675,57.74,77577.59,0.02,-0.01112,1e-05,1.78358]
[1777081725773,57.74,77577.53,0.02,-0.01112,1e-05,1.78372]
[1777081726551,57.74,77577.53,0.02,-0.01112,1e-05,1.78372]
[1777081726646,57.74,77577.55,0.02,-0.01112,1e-05,1.78377]
[1777081730946,57.74,77577.58,0.02,-0.01112,1e-05,1.78394]
[1777081731763,57.74,77577.44,0.02,-0.01112,1e-05,1.78417]
[1777081734792,57.74,77577.51,0.02,-0.01112,1e-05,1.78423]
[1777081734876,57.74,77577.32,0.02,-0.01113,1e-05,1.78465]
[1777081735593,57.74,77577.32,0.02,-0.01113,1e-05,1.78465]
[1777081735621,57.74,77577.83,0.02,-0.01112,1e-05,1.78407]
[1777081741501,57.74,77577.81,0.02,-0.01113,1e-05,1.7845]
[1777081747542,57.75,77577.97,0.02,-0.01113,1e-05,1.78473]
[1777081752578,57.75,77574.15,0.02,-0.01116,1e-05,1.78937]
[1777081758622,57.75,77574.69,0.02,-0.01116,1e-05,1.78912]
[1777081763657,57.75,77578.88,0.02,-0.01113,1e-05,1.78468]
[1777081768691,57.75,77577.39,0.02,-0.01114,1e-05,1.7867]
[1777081772593,57.76,77577.88,0.02,-0.01113,1e-05,1.78465]
[1777081772720,57.76,77577.79,0.02,-0.01113,1e-05,1.78482]
[1777081778763,57.76,77578.46,0.02,-0.01113,1e-05,1.78446]
[1777081784806,57.76,77578.69,0.02,-0.01113,1e-05,1.78459]
[1777081792863,57.76,77579.45,0.02,-0.01113,1e-05,1.78425]
[1777081797896,57.77,77579.55,0.02,-0.01113,1e-05,1.78453]
[1777081802932,57.77,77579.87,0.02,-0.01113,1e-05,1.78449]
[1777081807969,57.77,77579.9,0.02,-0.01113,1e-05,1.78478]
[1777081813008,57.77,77577.8,0.02,-0.01115,1e-05,1.78747]
[1777081818038,57.77,77574.07,0.02,-0.01118,1e-05,1.792]
[1777081823075,57.78,77574.7,0.02,-0.01118,1e-05,1.79154]
[1777081828991,57.78,77572.54,0.02,-0.0112,1e-05,1.79432]
[1777081834152,57.78,77572.14,0.02,-0.01119,1e-05,1.79335]
[1777081839187,57.78,77571.64,0.02,-0.0112,1e-05,1.79419]
[1777081844222,57.78,77570.78,0.02,-0.01121,1e-05,1.79544]
[1777081849263,57.78,77561.08,0.02,-0.01129,1e-05,1.80672]
[1777081854296,57.79,77557.53,0.02,-0.01132,1e-05,1.81096]
[1777081859330,57.79,77557.41,0.02,-0.01133,1e-05,1.81127]
[1777081864366,57.79,77559.75,0.02,-0.01131,1e-05,1.80878]
[1777081869401,57.79,77564.07,0.02,-0.01127,1e-05,1.80409]
[1777081874436,57.79,77564.12,0.02,-0.01127,1e-05,1.80431]
[1777081880502,57.79,77564.26,0.02,-0.01128,1e-05,1.80448]
[1777081885528,57.8,77574.65,0.02,-0.01119,1e-05,1.79295]
[1777081887580,57.8,77573.68,0.02,-0.0112,1e-05,1.79412]
[1777081888097,57.8,77573.68,0.02,-0.0112,1e-05,1.79412]
[1777081887646,57.8,77577.22,0.02,-0.01117,1e-05,1.79016]
[1777081888551,57.8,77577.08,0.02,-0.01117,1e-05,1.79039]
[1777081893300,57.8,77578.81,0.02,-0.01115,1e-05,1.78704]
[1777081893378,57.8,77578.57,0.02,-0.01115,1e-05,1.78739]
[1777081897651,57.8,77578.13,0.02,-0.01116,1e-05,1.78811]
[1777081897718,57.8,77578.03,0.02,-0.01116,1e-05,1.7883]
[1777081907682,57.81,77577.22,0.02,-0.01117,1e-05,1.78994]
[1777081912718,57.81,77576.41,0.02,-0.01118,1e-05,1.79121]
[1777081917383,57.81,77575.55,0.02,-0.01119,1e-05,1.79246]
[1777081917755,57.81,77564.17,0.02,-0.01128,1e-05,1.80552]
[1777081919526,57.81,77561.16,0.02,-0.01131,1e-05,1.80901]
[1777081919767,57.81,77557.45,0.02,-0.01134,1e-05,1.81331]
[1777081924808,57.81,77557.72,0.02,-0.01134,1e-05,1.81313]
[1777081929843,57.81,77559.8,0.02,-0.01132,1e-05,1.8109]
[1777081934877,57.81,77560.77,0.02,-0.01132,1e-05,1.80995]
[1777081939914,57.81,77560.86,0.02,-0.01132,1e-05,1.81003]
[1777081944948,57.82,77570.61,0.02,-0.01124,1e-05,1.79911]
[1777081949982,57.82,77571.45,0.02,-0.01123,1e-05,1.79843]
[1777081956028,57.82,77573.14,0.02,-0.01121,1e-05,1.7952]
[1777081962066,57.82,77573.78,0.02,-0.01121,1e-05,1.79482]
[1777081963917,57.82,77574.01,0.02,-0.01121,1e-05,1.79461]
[1777081964080,57.82,77573.64,0.02,-0.01121,1e-05,1.79509]
[1777081966918,57.82,77574.01,0.02,-0.01121,1e-05,1.79473]
[1777081967019,57.82,77573.75,0.02,-0.01121,1e-05,1.79508]
[1777081967670,57.82,77573.75,0.02,-0.01121,1e-05,1.79508]
[1777081968109,57.82,77573.72,0.02,-0.01121,1e-05,1.79523]
[1777081973143,57.83,77572.88,0.02,-0.01122,1e-05,1.79645]
[1777081974402,57.83,77572.77,0.02,-0.01122,1e-05,1.79663]
[1777081975158,57.83,77572.63,0.02,-0.01122,1e-05,1.79684]
[1777081983214,57.83,77572.77,0.02,-0.01122,1e-05,1.79709]
[1777081990113,57.83,77572.73,0.02,-0.01123,1e-05,1.79749]
[1777081995299,57.83,77566.89,0.02,-0.01128,1e-05,1.80438]
[1777082000333,57.83,77563.05,0.02,-0.01131,1e-05,1.80896]
[1777082005368,57.84,77560.71,0.02,-0.01133,1e-05,1.81184]
[1777082010404,57.84,77560.77,0.02,-0.01133,1e-05,1.81196]
[1777082015439,57.84,77559.34,0.02,-0.01134,1e-05,1.8121]
[1777082020474,57.84,77556.26,0.02,-0.01136,1e-05,1.8158]
[1777082025508,57.84,77549.47,0.02,-0.01142,1e-05,1.82375]
[1777082030544,57.84,77543.22,0.02,-0.01148,1e-05,1.83103]
[1777082034756,57.84,77543.4,0.02,-0.01147,1e-05,1.83084]
[1777082034858,57.84,77543.32,0.02,-0.01148,1e-05,1.83094]
[1777082040614,57.84,77542.38,0.02,-0.01148,1e-05,1.83209]
[1777082045649,57.84,77542.75,0.02,-0.01148,1e-05,1.83169]
[1777082050686,57.84,77541.35,0.02,-0.01149,1e-05,1.83333]
[1777082057732,57.84,77541.57,0.02,-0.01149,1e-05,1.83309]
[1777082062768,57.84,77541.92,0.02,-0.01149,1e-05,1.83268]
[1777082064247,57.84,77541.92,0.02,-0.01149,1e-05,1.83268]
[1777082064248,57.84,77541.89,0.02,-0.01149,1e-05,1.83272]
[1777082066136,57.84,77541.89,0.02,-0.01149,1e-05,1.83272]
[1777082066168,57.84,77541.13,0.02,-0.0115,1e-05,1.8336]
[1777082066757,57.84,77541.13,0.02,-0.0115,1e-05,1.8336]
[1777082066859,57.84,77540.83,0.02,-0.0115,1e-05,1.83395]
[1777082072840,57.84,77542.01,0.02,-0.01148,1e-05,1.83086]
[1777082077873,57.84,77544.83,0.02,-0.01145,1e-05,1.82765]
[1777082082907,57.84,77545.04,0.02,-0.01145,1e-05,1.82747]
[1777082083380,57.84,77545.04,0.02,-0.01145,1e-05,1.82747]
[1777082083914,57.84,77545.02,0.02,-0.01145,1e-05,1.82751]
[1777082088951,57.84,77544.57,0.02,-0.01146,1e-05,1.8281]
[1777082092854,57.84,77545.1,0.02,-0.01145,1e-05,1.82754]
[1777082092980,57.84,77548.74,0.02,-0.01142,1e-05,1.82335]
[1777082093569,57.84,77548.74,0.02,-0.01142,1e-05,1.82335]
[1777082093988,57.84,77550.99,0.02,-0.0114,1e-05,1.82077]
[1777082099022,57.84,77547.55,0.02,-0.01143,1e-05,1.82487]
[1777082104058,57.84,77545.18,0.02,-0.01145,1e-05,1.8277]
[1777082109092,57.84,77544.78,0.02,-0.01146,1e-05,1.82824]
[1777082115133,57.85,77543.58,0.02,-0.01147,1e-05,1.82972]
[1777082120170,57.85,77543.46,0.02,-0.01147,1e-05,1.82993]
[1777082125204,57.85,77542.93,0.02,-0.01148,1e-05,1.83061]
[1777082130239,57.85,77542.56,0.02,-0.01148,1e-05,1.83111]
[1777082135277,57.85,77538.43,0.02,-0.0115,1e-05,1.83424]
[1777082140309,57.85,77537.75,0.02,-0.01151,1e-05,1.83506]
[1777082146351,57.85,77533.43,0.02,-0.01155,1e-05,1.84007]
[1777082151952,57.85,77534.91,0.02,-0.01153,1e-05,1.83837]
[1777082152395,57.85,77535.04,0.02,-0.01153,1e-05,1.83822]
[1777082157429,57.85,77535.02,0.02,-0.01153,1e-05,1.83828]
[1777082162047,57.85,77535.13,0.02,-0.01153,1e-05,1.83819]
[1777082162465,57.85,77535.26,0.02,-0.01153,1e-05,1.83804]
[1777082164020,57.85,77535.26,0.02,-0.01153,1e-05,1.83804]
[1777082164022,57.85,77535.32,0.02,-0.01153,1e-05,1.83798]
[1777082165797,57.85,77535.32,0.02,-0.01153,1e-05,1.83798]
[1777082165896,57.85,77535.29,0.02,-0.01153,1e-05,1.83804]
[1777082171378,57.85,77536.15,0.02,-0.01153,1e-05,1.83711]
[1777082176563,57.85,77536.57,0.02,-0.01152,1e-05,1.83669]
[1777082181599,57.85,77538.08,0.02,-0.01151,1e-05,1.83501]
[1777082187641,57.85,77539.25,0.02,-0.0115,1e-05,1.83378]
[1777082198718,57.85,77539.41,0.02,-0.01149,1e-05,1.83213]
[1777082203753,57.85,77539.13,0.02,-0.01149,1e-05,1.83257]
[1777082208788,57.85,77539.13,0.02,-0.0115,1e-05,1.83269]
[1777082213039,57.85,77539.32,0.02,-0.01149,1e-05,1.83255]
[1777082213120,57.85,77539.31,0.02,-0.01149,1e-05,1.83259]
[1777082218859,57.85,77539.01,0.02,-0.0115,1e-05,1.83308]
[1777082223894,57.86,77538.75,0.02,-0.0115,1e-05,1.8335]
[1777082228928,57.86,77539.0,0.02,-0.0115,1e-05,1.83334]
[1777082233963,57.86,77538.87,0.02,-0.0115,1e-05,1.83361]
[1777082238998,57.86,77539.05,0.02,-0.0115,1e-05,1.83352]
[1777082245041,57.86,77539.26,0.02,-0.0115,1e-05,1.83342]
[1777082250397,57.86,77539.19,0.02,-0.0115,1e-05,1.83357]
[1777082250498,57.86,77539.19,0.02,-0.0115,1e-05,1.83365]
[1777082251002,57.86,77539.19,0.02,-0.0115,1e-05,1.83365]
[1777082251887,57.86,77539.19,0.02,-0.0115,1e-05,1.83365]
[1777082252815,57.86,77539.18,0.02,-0.01149,1e-05,1.83197]
[1777082253098,57.86,77539.35,0.02,-0.01149,1e-05,1.83179]
[1777082258136,57.86,77539.53,0.02,-0.01149,1e-05,1.83172]
[1777082263170,57.86,77539.2,0.02,-0.01149,1e-05,1.83223]
[1777082268206,57.86,77538.92,0.02,-0.0115,1e-05,1.83268]
[1777082276263,57.86,77538.65,0.02,-0.0115,1e-05,1.83319]
[1777082281296,57.86,77538.57,0.02,-0.0115,1e-05,1.83341]
[1777082286332,57.86,77538.1,0.02,-0.01151,1e-05,1.83408]
[1777082292374,57.87,77536.88,0.02,-0.01152,1e-05,1.83565]
[1777082298431,57.87,77537.29,0.02,-0.01152,1e-05,1.8353]
[1777082311524,57.87,77537.85,0.02,-0.0115,1e-05,1.83324]
[1777082316558,57.87,77537.58,0.02,-0.01151,1e-05,1.83368]
[1777082322476,57.87,77537.55,0.02,-0.01151,1e-05,1.83386]
[1777082327634,57.87,77537.62,0.02,-0.01151,1e-05,1.8339]
[1777082334683,57.87,77537.93,0.02,-0.01151,1e-05,1.83371]
[1777082339718,57.87,77537.38,0.02,-0.01151,1e-05,1.83447]
[1777082344753,57.87,77533.2,0.02,-0.01155,1e-05,1.8394]
[1777082349788,57.87,77534.12,0.02,-0.01154,1e-05,1.83841]
[1777082356838,57.87,77535.16,0.02,-0.01153,1e-05,1.83731]
[1777082357629,57.87,77535.16,0.02,-0.01153,1e-05,1.83731]
[1777082357730,57.87,77535.12,0.02,-0.01153,1e-05,1.83737]
[1777082362881,57.87,77534.43,0.02,-0.01154,1e-05,1.83825]
[1777082367915,57.88,77535.06,0.02,-0.01154,1e-05,1.83759]
[1777082371951,57.88,77535.36,0.02,-0.01153,1e-05,1.83728]
[1777082372047,57.88,77535.6,0.02,-0.01152,1e-05,1.8353]
[1777082381006,57.88,77535.97,0.02,-0.01152,1e-05,1.83504]
[1777082382893,57.88,77535.97,0.02,-0.01152,1e-05,1.83504]
[1777082382896,57.88,77536.02,0.02,-0.01152,1e-05,1.83502]
[1777082385382,57.88,77536.02,0.02,-0.01152,1e-05,1.83502]
[1777082385483,57.88,77535.54,0.02,-0.01152,1e-05,1.83561]
[1777082386320,57.88,77535.54,0.02,-0.01152,1e-05,1.83561]
[1777082386421,57.88,77535.17,0.02,-0.01153,1e-05,1.83606]
[1777082392083,57.88,77535.2,0.02,-0.01153,1e-05,1.83613]
[1777082394083,57.88,77535.89,0.02,-0.01152,1e-05,1.83534]
[1777082394184,57.88,77535.67,0.02,-0.01152,1e-05,1.83562]
[1777082399811,57.88,77535.74,0.02,-0.01152,1e-05,1.8356]
[1777082399913,57.88,77535.91,0.02,-0.01152,1e-05,1.83544]
[1777082405181,57.88,77542.29,0.02,-0.01147,1e-05,1.82815]
[1777082411224,57.88,77541.57,0.02,-0.01148,1e-05,1.82916]
[1777082418271,57.88,77540.69,0.02,-0.01148,1e-05,1.83037]
[1777082424316,57.88,77539.91,0.02,-0.01149,1e-05,1.83143]
[1777082427345,57.88,77539.5,0.02,-0.0115,1e-05,1.83195]
[1777082427383,57.88,77539.65,0.02,-0.01149,1e-05,1.8318]
[1777082433376,57.88,77538.96,0.02,-0.01149,1e-05,1.83104]
[1777082438411,57.88,77538.96,0.02,-0.01149,1e-05,1.83117]
[1777082443447,57.89,77539.32,0.02,-0.01149,1e-05,1.83089]
[1777082448483,57.89,77538.0,0.02,-0.0115,1e-05,1.83256]
[1777082457544,57.89,77537.32,0.02,-0.01151,1e-05,1.83357]
[1777082462638,57.89,77534.31,0.02,-0.01154,1e-05,1.83718]
[1777082470669,57.89,77534.67,0.02,-0.01153,1e-05,1.83691]
[1777082476820,57.89,77534.7,0.02,-0.01153,1e-05,1.83693]
[1777082483602,57.89,77535.23,0.02,-0.01153,1e-05,1.83652]
[1777082490813,57.89,77535.51,0.02,-0.01153,1e-05,1.83634]
[1777082495849,57.89,77536.18,0.02,-0.01151,1e-05,1.83394]
[1777082500883,57.89,77539.84,0.02,-0.01148,1e-05,1.82986]
[1777082505917,57.89,77539.84,0.02,-0.01149,1e-05,1.83004]
[1777082507177,57.89,77539.84,0.02,-0.01149,1e-05,1.83004]
[1777082507276,57.9,77539.34,0.02,-0.01149,1e-05,1.83065]
[1777082511025,57.9,77539.42,0.02,-0.01149,1e-05,1.83065]
[1777082511125,57.9,77539.2,0.02,-0.01149,1e-05,1.83094]
[1777082519845,57.9,77538.59,0.02,-0.0115,1e-05,1.83174]
[1777082519945,57.9,77537.53,0.02,-0.01151,1e-05,1.83316]
[1777082526068,57.9,77536.59,0.02,-0.01152,1e-05,1.83442]
[1777082531119,57.9,77537.76,0.02,-0.01151,1e-05,1.83314]
[1777082531218,57.9,77537.75,0.02,-0.01151,1e-05,1.83321]
[1777082533058,57.9,77537.43,0.02,-0.01151,1e-05,1.83364]
[1777082533156,57.9,77537.38,0.02,-0.01151,1e-05,1.8337]
[1777082539159,57.9,77536.54,0.02,-0.01152,1e-05,1.83484]
[1777082543422,57.9,77536.59,0.02,-0.01152,1e-05,1.83486]
[1777082543523,57.9,77541.24,0.02,-0.01148,1e-05,1.8295]
[1777082549231,57.9,77542.76,0.02,-0.01147,1e-05,1.82798]
[1777082556279,57.9,77541.96,0.02,-0.01147,1e-05,1.82747]
[1777082558108,57.91,77542.11,0.02,-0.01147,1e-05,1.82734]
[1777082558295,57.91,77541.82,0.02,-0.01147,1e-05,1.82771]
[1777082563329,57.91,77542.03,0.02,-0.01147,1e-05,1.82767]
[1777082565243,57.91,77541.93,0.02,-0.01147,1e-05,1.82783]
[1777082565291,57.91,77542.16,0.02,-0.01147,1e-05,1.8276]
[1777082571385,57.91,77542.04,0.02,-0.01147,1e-05,1.82798]
[1777082575811,57.91,77540.29,0.02,-0.01149,1e-05,1.83012]
[1777082576420,57.91,77539.13,0.02,-0.0115,1e-05,1.83154]
[1777082582464,57.91,77539.46,0.02,-0.0115,1e-05,1.83135]
[1777082587497,57.91,77540.82,0.02,-0.01149,1e-05,1.82995]
[1777082592532,57.91,77537.18,0.02,-0.01152,1e-05,1.83434]
[1777082597201,57.91,77537.53,0.02,-0.01152,1e-05,1.83404]
[1777082597566,57.91,77537.64,0.02,-0.01152,1e-05,1.83395]
[1777082603610,57.92,77538.43,0.02,-0.01151,1e-05,1.83321]
[1777082608526,57.92,77538.07,0.02,-0.01151,1e-05,1.83371]
[1777082608626,57.92,77538.25,0.02,-0.01151,1e-05,1.83357]
[1777082613679,57.92,77538.27,0.02,-0.0115,1e-05,1.83198]
[1777082618719,57.92,77540.74,0.02,-0.01148,1e-05,1.82932]
[1777082619728,57.92,77524.09,0.02,-0.01163,1e-05,1.8487]
[1777082620136,57.92,77524.09,0.02,-0.01163,1e-05,1.8487]
[1777082620744,57.92,77513.49,0.02,-0.01172,1e-05,1.86111]
[1777082622749,57.92,77504.11,0.02,-0.0118,1e-05,1.87212]
[1777082622813,57.92,77493.54,0.02,-0.01189,1e-05,1.88458]
[1777082624106,57.92,77493.54,0.02,-0.01189,1e-05,1.88452]
[1777082624761,57.92,77495.13,0.02,-0.01188,1e-05,1.88258]
[1777082629800,57.92,77503.94,0.02,-0.0118,1e-05,1.8718]
[1777082634834,57.91,77506.81,0.02,-0.01177,1e-05,1.86811]
[1777082639865,57.91,77512.52,0.02,-0.01172,1e-05,1.86111]
[1777082644900,57.91,77513.76,0.02,-0.01171,1e-05,1.85936]
[1777082649936,57.91,77515.31,0.02,-0.01169,1e-05,1.85724]
[1777082654970,57.91,77515.65,0.02,-0.01169,1e-05,1.85652]
[1777082660018,57.9,77511.47,0.02,-0.01172,1e-05,1.86108]
[1777082665046,57.9,77513.73,0.02,-0.0117,1e-05,1.85807]
[1777082670082,57.9,77513.91,0.02,-0.01169,1e-05,1.85749]
[1777082675118,57.9,77514.24,0.02,-0.01168,1e-05,1.85499]
[1777082680154,57.89,77514.65,0.02,-0.01167,1e-05,1.85411]
[1777082685187,57.89,77515.31,0.02,-0.01166,1e-05,1.85294]
[1777082690222,57.89,77507.96,0.02,-0.01172,1e-05,1.86112]
[1777082695257,57.89,77507.92,0.02,-0.01172,1e-05,1.86076]
[1777082700292,57.88,77508.04,0.02,-0.01172,1e-05,1.86024]
[1777082705326,57.88,77508.18,0.02,-0.01171,1e-05,1.85973]
[1777082710363,57.88,77506.74,0.02,-0.01172,1e-05,1.86106]
[1777082715399,57.88,77503.74,0.02,-0.01175,1e-05,1.86421]
[1777082720432,57.88,77502.91,0.02,-0.01175,1e-05,1.8648]
[1777082726488,57.87,77502.25,0.02,-0.01175,1e-05,1.86511]
[1777082731521,57.87,77506.48,0.02,-0.0117,1e-05,1.85801]
[1777082736559,57.87,77508.85,0.02,-0.01168,1e-05,1.85492]
[1777082741592,57.87,77511.1,0.02,-0.01166,1e-05,1.852]
[1777082746627,57.86,77511.26,0.02,-0.01165,1e-05,1.85154]
[1777082753675,57.86,77515.49,0.02,-0.01162,1e-05,1.84624]
[1777082758710,57.86,77522.98,0.02,-0.01155,1e-05,1.83732]
[1777082763745,57.86,77524.1,0.02,-0.01154,1e-05,1.83582]
[1777082768781,57.86,77525.66,0.02,-0.01152,1e-05,1.83382]
[1777082773817,57.86,77525.81,0.02,-0.01152,1e-05,1.83345]
[1777082778850,57.86,77527.13,0.02,-0.01151,1e-05,1.83172]
[1777082783886,57.86,77528.46,0.02,-0.0115,1e-05,1.82998]
[1777082789928,57.85,77530.07,0.02,-0.01148,1e-05,1.82789]
[1777082795975,57.85,77531.56,0.02,-0.01146,1e-05,1.82423]
[1777082801010,57.85,77532.27,0.02,-0.01145,1e-05,1.82326]
[1777082807054,57.85,77533.41,0.02,-0.01144,1e-05,1.82179]
[1777082812087,57.85,77532.8,0.02,-0.01144,1e-05,1.82239]
[1777082817121,57.85,77533.42,0.02,-0.01144,1e-05,1.82157]
[1777082822157,57.85,77534.47,0.02,-0.01143,1e-05,1.82025]
[1777082828198,57.85,77536.28,0.02,-0.01141,1e-05,1.81807]
[1777082834240,57.85,77536.67,0.02,-0.01141,1e-05,1.81754]
[1777082841098,57.85,77535.83,0.02,-0.01141,1e-05,1.81843]
[1777082846325,57.85,77539.86,0.02,-0.01138,1e-05,1.81378]
[1777082851360,57.85,77538.18,0.02,-0.01138,1e-05,1.81401]
[1777082856395,57.85,77538.64,0.02,-0.01138,1e-05,1.8135]
[1777082861431,57.85,77537.61,0.02,-0.01139,1e-05,1.81472]
[1777082866465,57.85,77531.97,0.02,-0.01144,1e-05,1.82122]
[1777082871499,57.85,77531.75,0.02,-0.01144,1e-05,1.82147]
[1777082876535,57.85,77531.16,0.02,-0.01144,1e-05,1.82215]
[1777082881569,57.85,77529.98,0.02,-0.01145,1e-05,1.8235]
[1777082886605,57.85,77530.54,0.02,-0.01145,1e-05,1.82283]
[1777082891640,57.85,77530.47,0.02,-0.01145,1e-05,1.82289]
[1777082896674,57.85,77530.41,0.02,-0.01145,1e-05,1.82293]
[1777082902717,57.85,77530.66,0.02,-0.01145,1e-05,1.8226]
[1777082907753,57.85,77537.19,0.02,-0.01139,1e-05,1.81507]
[1777082912790,57.85,77536.46,0.02,-0.01139,1e-05,1.81424]
[1777082919835,57.85,77536.45,0.02,-0.01139,1e-05,1.81432]
[1777082924875,57.85,77536.74,0.02,-0.01139,1e-05,1.81404]
[1777082930916,57.85,77536.9,0.02,-0.01138,1e-05,1.81393]
[1777082936958,57.85,77541.14,0.02,-0.01135,1e-05,1.80917]
[1777082941992,57.85,77541.5,0.02,-0.01135,1e-05,1.80886]
[1777082947029,57.85,77541.73,0.02,-0.01135,1e-05,1.8087]
[1777082949043,57.85,77557.74,0.02,-0.01121,1e-05,1.79045]
[1777082954078,57.85,77562.64,0.02,-0.01117,1e-05,1.7852]
[1777082959112,57.85,77560.54,0.02,-0.01119,1e-05,1.78792]
[1777082964148,57.86,77558.91,0.02,-0.01121,1e-05,1.79017]
[1777082964967,57.86,77558.91,0.02,-0.01121,1e-05,1.79017]
[1777082965155,57.86,77557.72,0.02,-0.01122,1e-05,1.79159]
[1777082971196,57.86,77556.38,0.02,-0.01122,1e-05,1.7918]
[1777082978245,57.86,77554.91,0.02,-0.01124,1e-05,1.79393]
[1777082983286,57.86,77553.41,0.02,-0.01125,1e-05,1.79598]
[1777082988321,57.87,77549.87,0.02,-0.01129,1e-05,1.80035]
[1777082992799,57.87,77547.15,0.02,-0.01131,1e-05,1.80369]
[1777082992900,57.87,77547.21,0.02,-0.01131,1e-05,1.80362]
[1777082997741,57.87,77546.8,0.02,-0.01132,1e-05,1.80432]
[1777082997843,57.87,77546.83,0.02,-0.01132,1e-05,1.80434]
[1777083001190,57.87,77546.62,0.02,-0.01132,1e-05,1.8047]
[1777083002228,57.87,77541.77,0.02,-0.01136,1e-05,1.81042]
[1777083002756,57.87,77541.77,0.02,-0.01136,1e-05,1.81042]
[1777083002804,57.87,77542.41,0.02,-0.01135,1e-05,1.80969]
[1777083012302,57.87,77541.23,0.02,-0.01137,1e-05,1.81154]
[1777083022368,57.88,77540.52,0.02,-0.01138,1e-05,1.81287]
[1777083028600,57.88,77539.85,0.02,-0.01139,1e-05,1.81395]
[1777083031502,57.88,77539.85,0.02,-0.01139,1e-05,1.81395]
[1777083031576,57.88,77539.64,0.02,-0.01138,1e-05,1.81264]
[1777083036655,57.88,77539.93,0.02,-0.01138,1e-05,1.81257]
[1777083041692,57.88,77539.78,0.02,-0.01138,1e-05,1.81302]
[1777083047732,57.89,77539.23,0.02,-0.01139,1e-05,1.81398]
[1777083052773,57.89,77540.75,0.02,-0.01138,1e-05,1.8125]
[1777083057803,57.89,77547.45,0.02,-0.01132,1e-05,1.80516]
[1777083062837,57.89,77546.49,0.02,-0.01133,1e-05,1.8066]
[1777083067873,57.89,77545.07,0.02,-0.01135,1e-05,1.80856]
[1777083074921,57.9,77544.2,0.02,-0.01136,1e-05,1.80999]
[1777083079958,57.9,77557.5,0.02,-0.01125,1e-05,1.79512]
[1777083084992,57.9,77556.39,0.02,-0.01126,1e-05,1.79679]
[1777083090028,57.9,77554.85,0.02,-0.01128,1e-05,1.79894]
[1777083095066,57.91,77554.15,0.02,-0.01128,1e-05,1.79841]
[1777083101106,57.91,77552.43,0.02,-0.01129,1e-05,1.8008]
[1777083106140,57.91,77552.58,0.02,-0.01129,1e-05,1.80097]
[1777083113001,57.91,77553.06,0.02,-0.01129,1e-05,1.80088]
[1777083118224,57.92,77553.37,0.02,-0.01129,1e-05,1.80084]
[1777083123258,57.92,77552.98,0.02,-0.0113,1e-05,1.80159]
[1777083129303,57.92,77553.09,0.02,-0.0113,1e-05,1.80182]
[1777083134336,57.92,77553.04,0.02,-0.0113,1e-05,1.80217]
[1777083140377,57.92,77553.06,0.02,-0.01131,1e-05,1.80248]
[1777083146422,57.93,77556.39,0.02,-0.01128,1e-05,1.79906]
[1777083151457,57.93,77558.07,0.02,-0.01126,1e-05,1.79571]
[1777083157500,57.93,77560.57,0.02,-0.01124,1e-05,1.79319]
[1777083162539,57.93,77562.91,0.02,-0.01122,1e-05,1.7908]
[1777083167571,57.93,77563.32,0.02,-0.01122,1e-05,1.79061]
[1777083173612,57.94,77565.37,0.02,-0.0112,1e-05,1.78861]
[1777083176633,57.94,77582.42,0.02,-0.01107,1e-05,1.76956]
[1777083181669,57.94,77587.12,0.02,-0.01103,1e-05,1.76474]
[1777083186704,57.94,77598.74,0.02,-0.01094,1e-05,1.75229]
[1777083191739,57.95,77604.81,0.02,-0.01089,1e-05,1.74624]
[1777083196776,57.95,77600.18,0.02,-0.01094,1e-05,1.75205]
[1777083198173,57.95,77600.18,0.02,-0.01094,1e-05,1.75205]
[1777083198274,57.95,77600.79,0.02,-0.01093,1e-05,1.7515]
[1777083202939,57.96,77602.18,0.02,-0.01092,1e-05,1.75044]
[1777083202949,57.96,77602.74,0.02,-0.01092,1e-05,1.74994]
[1777083203687,57.96,77602.74,0.02,-0.01092,1e-05,1.74994]
[1777083203757,57.96,77603.05,0.02,-0.01092,1e-05,1.74972]
[1777083204949,57.96,77603.05,0.02,-0.01092,1e-05,1.74972]
[1777083204991,57.96,77603.52,0.02,-0.01092,1e-05,1.74933]
[1777083205703,57.96,77603.52,0.02,-0.01092,1e-05,1.74933]
[1777083205837,57.96,77603.8,0.02,-0.01091,1e-05,1.74914]
[1777083207224,57.96,77603.8,0.02,-0.01091,1e-05,1.74914]
[1777083207325,57.96,77607.64,0.02,-0.01088,1e-05,1.74499]
[1777083208992,57.96,77607.64,0.02,-0.01089,1e-05,1.74513]
[1777083208993,57.96,77607.4,0.02,-0.01089,1e-05,1.74553]
[1777083209976,57.96,77607.4,0.02,-0.01089,1e-05,1.74553]
[1777083210130,57.96,77607.55,0.02,-0.01089,1e-05,1.74549]
[1777083215907,57.97,77608.76,0.02,-0.01087,1e-05,1.74329]
[1777083220931,57.97,77610.16,0.02,-0.01087,1e-05,1.74228]
[1777083226983,57.98,77610.19,0.02,-0.01087,1e-05,1.74322]
[1777083232019,57.98,77610.54,0.02,-0.01088,1e-05,1.74352]
[1777083237054,57.99,77611.26,0.02,-0.01087,1e-05,1.74341]
[1777083242091,57.99,77610.96,0.02,-0.01088,1e-05,1.74443]
[1777083247123,58.0,77612.14,0.02,-0.01088,1e-05,1.74381]
[1777083252162,58.0,77618.55,0.02,-0.01083,1e-05,1.73739]
[1777083257194,58.01,77617.77,0.02,-0.01084,1e-05,1.73899]
[1777083262228,58.01,77612.19,0.02,-0.01089,1e-05,1.74591]
[1777083267263,58.01,77605.66,0.02,-0.01095,1e-05,1.7538]
[1777083272301,58.02,77605.73,0.02,-0.01094,1e-05,1.75264]
[1777083277334,58.02,77606.81,0.02,-0.01094,1e-05,1.75203]
[1777083282370,58.03,77605.08,0.02,-0.01096,1e-05,1.75455]
[1777083287412,58.03,77606.18,0.02,-0.01095,1e-05,1.75389]
[1777083292438,58.03,77604.02,0.02,-0.01097,1e-05,1.75688]
[1777083296522,58.04,77555.35,0.02,-0.01138,1e-05,1.81245]
[1777083298483,58.04,77539.16,0.02,-0.01152,1e-05,1.83165]
[1777083300799,58.04,77539.23,0.02,-0.01152,1e-05,1.83153]
[1777083301505,58.04,77539.63,0.02,-0.01152,1e-05,1.83105]
[1777083306539,58.04,77538.9,0.02,-0.01153,1e-05,1.83181]
[1777083311575,58.04,77534.26,0.02,-0.01156,1e-05,1.8371]
[1777083316609,58.04,77527.42,0.02,-0.01162,1e-05,1.84481]
[1777083321648,58.04,77527.97,0.02,-0.01162,1e-05,1.84393]
[1777083326678,58.03,77528.58,0.02,-0.01161,1e-05,1.84297]
[1777083331713,58.03,77529.98,0.02,-0.01158,1e-05,1.83935]
[1777083337756,58.03,77537.77,0.02,-0.01152,1e-05,1.83008]
[1777083342795,58.03,77537.56,0.02,-0.01152,1e-05,1.83015]
[1777083347825,58.03,77538.63,0.02,-0.01151,1e-05,1.82876]
[1777083352861,58.03,77539.18,0.02,-0.0115,1e-05,1.82798]
[1777083357896,58.03,77539.5,0.02,-0.0115,1e-05,1.82747]
[1777083362932,58.03,77539.38,0.02,-0.0115,1e-05,1.82747]
[1777083367954,58.03,77539.99,0.02,-0.01149,1e-05,1.82668]
[1777083368055,58.03,77540.27,0.02,-0.01149,1e-05,1.82631]
[1777083370230,58.02,77540.22,0.02,-0.01149,1e-05,1.82634]
[1777083370297,58.02,77540.41,0.02,-0.01149,1e-05,1.8261]
[1777083371069,58.02,77540.41,0.02,-0.01149,1e-05,1.8261]
[1777083371152,58.02,77540.27,0.02,-0.01149,1e-05,1.82623]
[1777083371792,58.02,77540.27,0.02,-0.01149,1e-05,1.82623]
[1777083371995,58.02,77540.22,0.02,-0.01149,1e-05,1.82627]
[1777083374968,58.02,77539.55,0.02,-0.01149,1e-05,1.82699]
[1777083375022,58.02,77539.81,0.02,-0.01149,1e-05,1.82666]
[1777083381113,58.02,77539.73,0.02,-0.01149,1e-05,1.82667]
[1777083381161,58.02,77540.04,0.02,-0.01149,1e-05,1.82624]
[1777083381899,58.02,77540.04,0.02,-0.01149,1e-05,1.82624]
[1777083382065,58.02,77540.0,0.02,-0.01149,1e-05,1.82626]
[1777083382858,58.02,77540.0,0.02,-0.01149,1e-05,1.82626]
[1777083382932,58.02,77540.0,0.02,-0.01149,1e-05,1.82624]
[1777083384301,58.02,77540.0,0.02,-0.01149,1e-05,1.82624]
[1777083384335,58.02,77539.96,0.02,-0.01149,1e-05,1.82626]
[1777083386092,58.02,77539.96,0.02,-0.01149,1e-05,1.82626]
[1777083386190,58.02,77539.9,0.02,-0.01149,1e-05,1.82628]
[1777083390832,58.02,77543.59,0.02,-0.01146,1e-05,1.82193]
[1777083391128,58.02,77544.91,0.02,-0.01143,1e-05,1.81868]
[1777083395740,58.02,77544.43,0.02,-0.01144,1e-05,1.81918]
[1777083396162,58.02,77544.25,0.02,-0.01144,1e-05,1.81938]
[1777083402204,58.02,77543.99,0.02,-0.01144,1e-05,1.8196]
[1777083407244,58.02,77543.3,0.02,-0.01145,1e-05,1.82034]
[1777083412276,58.02,77542.72,0.02,-0.01145,1e-05,1.82095]
[1777083417310,58.02,77542.2,0.02,-0.01145,1e-05,1.8215]
[1777083422347,58.02,77542.32,0.02,-0.01145,1e-05,1.82131]
[1777083427383,58.02,77541.34,0.02,-0.01146,1e-05,1.82239]
[1777083432416,58.02,77541.24,0.02,-0.01146,1e-05,1.82245]
[1777083437605,58.02,77545.13,0.02,-0.01143,1e-05,1.81794]
[1777083437706,58.02,77546.08,0.02,-0.01142,1e-05,1.81684]
[1777083438928,58.02,77546.08,0.02,-0.01142,1e-05,1.81685]
[1777083439466,58.02,77545.96,0.02,-0.01142,1e-05,1.81698]
[1777083444501,58.02,77544.43,0.02,-0.01143,1e-05,1.81875]
[1777083449536,58.02,77544.31,0.02,-0.01144,1e-05,1.81889]
[1777083451406,58.02,77544.31,0.02,-0.01144,1e-05,1.81889]
[1777083451550,58.02,77544.29,0.02,-0.01143,1e-05,1.8172]
[1777083453678,58.02,77543.78,0.02,-0.01143,1e-05,1.81779]
[1777083453779,58.02,77543.61,0.02,-0.01143,1e-05,1.81799]
[1777083459606,58.02,77542.8,0.02,-0.01144,1e-05,1.81895]
[1777083465647,58.02,77542.37,0.02,-0.01144,1e-05,1.81947]
[1777083470683,58.02,77542.64,0.02,-0.01144,1e-05,1.81918]
[1777083475718,58.02,77541.78,0.02,-0.01145,1e-05,1.8202]
[1777083480753,58.02,77541.61,0.02,-0.01145,1e-05,1.82042]
[1777083485789,58.02,77544.05,0.02,-0.01143,1e-05,1.81766]
[1777083488334,58.02,77547.68,0.02,-0.0114,1e-05,1.81353]
[1777083488810,58.02,77547.33,0.02,-0.0114,1e-05,1.81396]
[1777083490410,58.02,77547.08,0.02,-0.0114,1e-05,1.81427]
[1777083490420,58.02,77547.68,0.02,-0.0114,1e-05,1.81358]
[1777083497874,58.02,77545.97,0.02,-0.01141,1e-05,1.81576]
[1777083502910,58.02,77546.13,0.02,-0.01141,1e-05,1.81573]
[1777083505832,58.02,77546.16,0.02,-0.01141,1e-05,1.81573]
[1777083506778,58.02,77546.77,0.02,-0.01141,1e-05,1.81506]
[1777083505930,58.02,77548.11,0.02,-0.0114,1e-05,1.81356]
[1777083506866,58.02,77548.53,0.02,-0.01139,1e-05,1.81311]
[1777083513985,58.03,77549.23,0.02,-0.01138,1e-05,1.81087]
[1777083519022,58.03,77550.12,0.02,-0.01137,1e-05,1.81006]
[1777083526070,58.03,77550.96,0.02,-0.01137,1e-05,1.80942]
[1777083531927,58.03,77551.04,0.02,-0.01137,1e-05,1.80961]
[1777083538155,58.03,77548.44,0.02,-0.0114,1e-05,1.81288]
[1777083544201,58.03,77546.32,0.02,-0.01142,1e-05,1.81558]
[1777083552253,58.04,77544.45,0.02,-0.01143,1e-05,1.81808]
[1777083557288,58.04,77540.37,0.02,-0.01147,1e-05,1.82297]
[1777083562324,58.04,77540.48,0.02,-0.01147,1e-05,1.82304]
[1777083567358,58.04,77539.9,0.02,-0.01148,1e-05,1.82391]
[1777083573400,58.04,77539.71,0.02,-0.01147,1e-05,1.82265]
[1777083578435,58.04,77539.27,0.02,-0.01147,1e-05,1.82337]
[1777083584476,58.04,77539.33,0.02,-0.01148,1e-05,1.82355]
[1777083589511,58.05,77539.24,0.02,-0.01148,1e-05,1.82387]
[1777083594548,58.05,77539.05,0.02,-0.01148,1e-05,1.8243]
[1777083600595,58.05,77538.73,0.02,-0.01149,1e-05,1.82491]
[1777083605628,58.05,77538.85,0.02,-0.01149,1e-05,1.82498]
[1777083610660,58.05,77537.61,0.02,-0.0115,1e-05,1.82661]
[1777083615696,58.05,77537.55,0.02,-0.0115,1e-05,1.82687]
[1777083622560,58.05,77537.33,0.02,-0.0115,1e-05,1.8274]
[1777083628790,58.06,77537.42,0.02,-0.01151,1e-05,1.82752]
[1777083635839,58.06,77537.56,0.02,-0.0115,1e-05,1.82592]
[1777083640873,58.06,77537.48,0.02,-0.0115,1e-05,1.82622]
[1777083645910,58.06,77537.61,0.02,-0.0115,1e-05,1.82627]
[1777083651532,58.06,77537.57,0.02,-0.0115,1e-05,1.82653]
[1777083659033,58.06,77536.18,0.02,-0.01151,1e-05,1.82849]
[1777083664063,58.06,77536.47,0.02,-0.01151,1e-05,1.82835]
[1777083669098,58.07,77536.76,0.02,-0.01151,1e-05,1.82823]
[1777083674133,58.07,77536.73,0.02,-0.01151,1e-05,1.82849]
[1777083680174,58.07,77536.76,0.02,-0.01152,1e-05,1.82873]
[1777083692258,58.07,77537.03,0.02,-0.01151,1e-05,1.82728]
[1777083697295,58.07,77537.21,0.02,-0.01151,1e-05,1.82734]
[1777083702588,58.07,77537.23,0.02,-0.01151,1e-05,1.82743]
[1777083714413,58.08,77537.39,0.02,-0.01151,1e-05,1.82808]
[1777083720459,58.08,77537.47,0.02,-0.01151,1e-05,1.82831]
[1777083728513,58.08,77536.25,0.02,-0.01153,1e-05,1.83014]
[1777083735349,58.09,77536.37,0.02,-0.01153,1e-05,1.83036]
[1777083740598,58.09,77534.78,0.02,-0.01155,1e-05,1.83245]
[1777083745636,58.09,77533.08,0.02,-0.01156,1e-05,1.83465]
[1777083750669,58.09,77533.37,0.02,-0.01156,1e-05,1.83453]
[1777083755705,58.09,77533.33,0.02,-0.01155,1e-05,1.83308]
[1777083760738,58.09,77535.18,0.02,-0.01154,1e-05,1.83119]
[1777083765772,58.1,77535.04,0.02,-0.01154,1e-05,1.83161]
[1777083771817,58.1,77536.41,0.02,-0.01153,1e-05,1.83034]
[1777083776850,58.1,77538.31,0.02,-0.01152,1e-05,1.82841]
[1777083781886,58.1,77538.84,0.02,-0.01152,1e-05,1.82808]
[1777083787927,58.1,77540.34,0.02,-0.0115,1e-05,1.82668]
[1777083794031,58.11,77540.63,0.02,-0.0115,1e-05,1.82662]
[1777083800017,58.11,77541.34,0.02,-0.0115,1e-05,1.82618]
[1777083805047,58.11,77541.91,0.02,-0.0115,1e-05,1.82576]
[1777083810082,58.11,77542.01,0.02,-0.0115,1e-05,1.82588]
[1777083815916,58.11,77542.02,0.02,-0.01149,1e-05,1.82442]
[1777083821161,58.11,77544.73,0.02,-0.01147,1e-05,1.82151]
[1777083827902,58.11,77547.62,0.02,-0.01145,1e-05,1.81834]
[1777083836265,58.12,77547.84,0.02,-0.01145,1e-05,1.81872]
[1777083841300,58.12,77548.83,0.02,-0.01144,1e-05,1.81781]
[1777083843599,58.12,77564.19,0.02,-0.01131,1e-05,1.80037]
[1777083849148,58.12,77564.15,0.02,-0.01132,1e-05,1.80085]
[1777083859426,58.13,77568.19,0.02,-0.01129,1e-05,1.79692]
[1777083865467,58.13,77572.46,0.02,-0.01125,1e-05,1.79245]
[1777083869288,58.13,77574.99,0.02,-0.01123,1e-05,1.78984]
[1777083875535,58.13,77577.76,0.02,-0.0112,1e-05,1.78539]
[1777083882587,58.14,77580.16,0.02,-0.01119,1e-05,1.78315]
[1777083887623,58.14,77583.23,0.02,-0.01116,1e-05,1.78001]
[1777083892657,58.14,77585.92,0.02,-0.01114,1e-05,1.77732]
[1777083897693,58.14,77586.31,0.02,-0.01114,1e-05,1.77723]
[1777083902729,58.15,77586.4,0.02,-0.01115,1e-05,1.77747]
[1777083908770,58.15,77587.68,0.02,-0.01114,1e-05,1.77643]
[1777083913804,58.15,77587.83,0.02,-0.01114,1e-05,1.77659]
[1777083918839,58.15,77587.83,0.02,-0.01114,1e-05,1.77691]
[1777083923874,58.16,77587.72,0.02,-0.01114,1e-05,1.77735]
[1777083930071,58.16,77587.26,0.02,-0.01115,1e-05,1.77793]
[1777083935960,58.16,77585.13,0.02,-0.01116,1e-05,1.77931]
[1777083940994,58.16,77583.22,0.02,-0.01118,1e-05,1.78177]
[1777083947037,58.16,77581.57,0.02,-0.01119,1e-05,1.78397]
[1777083952071,58.17,77579.64,0.02,-0.01121,1e-05,1.78643]
[1777083957107,58.17,77586.26,0.02,-0.01116,1e-05,1.77921]
[1777083962143,58.17,77591.11,0.02,-0.01112,1e-05,1.7741]
[1777083967176,58.17,77592.15,0.02,-0.01112,1e-05,1.77328]
[1777083972212,58.17,77592.15,0.02,-0.01112,1e-05,1.77363]
[1777083980268,58.18,77592.63,0.02,-0.01112,1e-05,1.77365]
[1777083985306,58.18,77592.53,0.02,-0.01112,1e-05,1.77418]
[1777083991350,58.18,77592.46,0.02,-0.01112,1e-05,1.77297]
[1777083996381,58.19,77592.88,0.02,-0.01111,1e-05,1.77285]
[1777084004436,58.19,77592.62,0.02,-0.01112,1e-05,1.77369]
[1777084010271,58.19,77592.57,0.02,-0.01112,1e-05,1.77409]
[1777084015514,58.19,77592.68,0.02,-0.01113,1e-05,1.77436]
[1777084020548,58.2,77592.95,0.02,-0.01113,1e-05,1.77439]
[1777084026203,58.2,77595.36,0.02,-0.01111,1e-05,1.77195]
[1777084031627,58.2,77602.44,0.02,-0.01105,1e-05,1.76453]
[1777084036666,58.2,77612.66,0.02,-0.01097,1e-05,1.75356]
[1777084041697,58.21,77612.9,0.02,-0.01097,1e-05,1.75378]
[1777084046731,58.21,77615.97,0.02,-0.01095,1e-05,1.75087]
[1777084051766,58.21,77616.5,0.02,-0.01094,1e-05,1.74914]
[1777084056801,58.22,77616.05,0.02,-0.01095,1e-05,1.75019]
[1777084061836,58.22,77614.98,0.02,-0.01096,1e-05,1.75192]
[1777084066872,58.22,77614.25,0.02,-0.01097,1e-05,1.75328]
[1777084071912,58.23,77613.58,0.02,-0.01098,1e-05,1.75457]
[1777084077955,58.23,77615.06,0.02,-0.01097,1e-05,1.75358]
[1777084082990,58.24,77614.65,0.02,-0.01098,1e-05,1.7546]
[1777084088024,58.24,77622.01,0.02,-0.01093,1e-05,1.74698]
[1777084093062,58.24,77630.62,0.02,-0.01086,1e-05,1.73809]
[1777084098097,58.25,77628.94,0.02,-0.01088,1e-05,1.74058]
[1777084103132,58.25,77629.82,0.02,-0.01088,1e-05,1.74022]
[1777084108167,58.26,77630.8,0.02,-0.01087,1e-05,1.73975]
[1777084113201,58.26,77631.4,0.02,-0.01086,1e-05,1.73802]
[1777084118237,58.26,77628.25,0.02,-0.01089,1e-05,1.74213]
[1777084123272,58.27,77628.62,0.02,-0.01089,1e-05,1.74231]
[1777084128306,58.27,77627.08,0.02,-0.01091,1e-05,1.74461]
[1777084134349,58.28,77624.22,0.02,-0.01094,1e-05,1.74846]
[1777084139384,58.28,77623.04,0.02,-0.01095,1e-05,1.75033]
[1777084145427,58.28,77620.75,0.02,-0.01097,1e-05,1.75352]
[1777084150463,58.29,77619.17,0.02,-0.01099,1e-05,1.75591]
[1777084161329,58.29,77616.93,0.02,-0.01102,1e-05,1.75943]
[1777084166573,58.3,77616.5,0.02,-0.01103,1e-05,1.76052]
[1777084171609,58.3,77616.05,0.02,-0.01102,1e-05,1.75984]
[1777084177653,58.31,77615.84,0.02,-0.01103,1e-05,1.7607]
[1777084183694,58.31,77615.65,0.02,-0.01104,1e-05,1.76154]
[1777084188729,58.31,77615.74,0.02,-0.01104,1e-05,1.76198]
[1777084194775,58.32,77615.77,0.02,-0.01104,1e-05,1.7626]
[1777084199809,58.32,77616.35,0.02,-0.01104,1e-05,1.7625]
[1777084206859,58.33,77616.77,0.02,-0.01104,1e-05,1.76281]
[1777084211894,58.33,77618.07,0.02,-0.01104,1e-05,1.76192]
[1777084217939,58.33,77617.36,0.02,-0.01105,1e-05,1.76338]
[1777084222971,58.34,77616.89,0.02,-0.01106,1e-05,1.76446]
[1777084229012,58.34,77616.91,0.02,-0.01106,1e-05,1.7651]
[1777084234047,58.34,77616.61,0.02,-0.01106,1e-05,1.76429]
[1777084239082,58.35,77616.91,0.02,-0.01106,1e-05,1.76451]
[1777084244117,58.35,77616.67,0.02,-0.01106,1e-05,1.76532]
[1777084249153,58.36,77615.92,0.02,-0.01107,1e-05,1.7667]
[1777084254189,58.36,77614.35,0.02,-0.01109,1e-05,1.76898]
[1777084260231,58.36,77612.11,0.02,-0.01111,1e-05,1.77208]
[1777084265270,58.37,77611.67,0.02,-0.01112,1e-05,1.77304]
[1777084274330,58.37,77611.17,0.02,-0.01113,1e-05,1.77439]
[1777084279364,58.37,77608.19,0.02,-0.01116,1e-05,1.77815]
[1777084284399,58.38,77609.73,0.02,-0.01115,1e-05,1.7768]
[1777084290442,58.38,77609.83,0.02,-0.01115,1e-05,1.77714]
[1777084296484,58.38,77610.14,0.02,-0.01114,1e-05,1.77554]
[1777084301518,58.38,77612.36,0.02,-0.01113,1e-05,1.77343]
[1777084306553,58.39,77612.6,0.02,-0.01113,1e-05,1.77354]
[1777084311589,58.39,77615.76,0.02,-0.0111,1e-05,1.77038]
[1777084316625,58.39,77620.44,0.02,-0.01107,1e-05,1.76568]
[1777084321662,58.4,77619.23,0.02,-0.01108,1e-05,1.76751]
[1777084326696,58.4,77618.86,0.02,-0.01109,1e-05,1.7684]
[1777084331730,58.4,77619.62,0.02,-0.01109,1e-05,1.76804]
[1777084337773,58.41,77622.68,0.02,-0.01106,1e-05,1.76521]
[1777084342808,58.41,77629.29,0.02,-0.01101,1e-05,1.75836]
[1777084347842,58.41,77632.55,0.02,-0.01099,1e-05,1.75526]
[1777084352877,58.42,77635.41,0.02,-0.01096,1e-05,1.75092]
[1777084357913,58.42,77642.36,0.02,-0.01091,1e-05,1.74379]
[1777084362947,58.42,77643.63,0.02,-0.0109,1e-05,1.74297]
[1777084367982,58.43,77645.35,0.02,-0.01089,1e-05,1.74164]
[1777084373017,58.43,77640.43,0.02,-0.01094,1e-05,1.74764]
[1777084378053,58.43,77641.61,0.02,-0.01093,1e-05,1.74685]
[1777084384094,58.44,77643.45,0.02,-0.01092,1e-05,1.74544]
[1777084390138,58.44,77644.94,0.02,-0.01091,1e-05,1.74443]
[1777084395171,58.45,77645.68,0.02,-0.01091,1e-05,1.74414]
[1777084400207,58.45,77647.14,0.02,-0.0109,1e-05,1.74306]
[1777084405242,58.45,77649.08,0.02,-0.01089,1e-05,1.74147]
[1777084410277,58.46,77653.92,0.02,-0.01086,1e-05,1.73671]
[1777084415312,58.46,77650.81,0.02,-0.01088,1e-05,1.73906]
[1777084420347,58.46,77646.55,0.02,-0.01091,1e-05,1.74436]
[1777084425381,58.47,77643.51,0.02,-0.01094,1e-05,1.74832]
[1777084430417,58.47,77641.03,0.02,-0.01097,1e-05,1.75165]
[1777084436459,58.48,77637.47,0.02,-0.011,1e-05,1.75629]
[1777084441495,58.48,77632.47,0.02,-0.01105,1e-05,1.76242]
[1777084447536,58.48,77631.25,0.02,-0.01106,1e-05,1.7644]
[1777084453577,58.49,77631.16,0.02,-0.01107,1e-05,1.7651]
[1777084460627,58.49,77629.56,0.02,-0.01108,1e-05,1.76754]
[1777084470697,58.5,77625.64,0.02,-0.01112,1e-05,1.77282]
[1777084475731,58.5,77622.82,0.02,-0.01114,1e-05,1.77474]
[1777084481573,58.5,77618.47,0.02,-0.01118,1e-05,1.78012]
[1777084486816,58.51,77617.94,0.02,-0.01119,1e-05,1.78118]
[1777084497889,58.51,77616.84,0.02,-0.0112,1e-05,1.78323]
[1777084509977,58.52,77615.04,0.02,-0.01122,1e-05,1.78603]
[1777084515011,58.52,77606.35,0.02,-0.0113,1e-05,1.79609]
[1777084520046,58.52,77604.96,0.02,-0.01131,1e-05,1.79784]
[1777084525081,58.52,77606.63,0.02,-0.0113,1e-05,1.79611]
[1777084531121,58.52,77610.0,0.02,-0.01126,1e-05,1.79082]
[1777084536156,58.52,77610.64,0.02,-0.01126,1e-05,1.79031]
[1777084541191,58.52,77610.84,0.02,-0.01126,1e-05,1.79029]
[1777084546226,58.53,77618.93,0.02,-0.01119,1e-05,1.78143]
[1777084552268,58.53,77618.58,0.02,-0.0112,1e-05,1.78217]
[1777084557303,58.53,77618.01,0.02,-0.0112,1e-05,1.7831]
[1777084562340,58.53,77617.95,0.02,-0.01121,1e-05,1.78345]
[1777084567373,58.53,77616.84,0.02,-0.01122,1e-05,1.78497]
[1777084573416,58.54,77613.99,0.02,-0.01124,1e-05,1.78849]
[1777084580465,58.54,77613.95,0.02,-0.01124,1e-05,1.78885]
[1777084585501,58.54,77612.77,0.02,-0.01126,1e-05,1.79039]
[1777084592354,58.54,77612.73,0.02,-0.01125,1e-05,1.789]
[1777084598592,58.54,77612.67,0.02,-0.01125,1e-05,1.7893]
[1777084603626,58.54,77612.95,0.02,-0.01125,1e-05,1.78919]
[1777084609667,58.55,77612.7,0.02,-0.01125,1e-05,1.78971]
[1777084614703,58.55,77612.7,0.02,-0.01125,1e-05,1.7899]
[1777084619740,58.55,77612.56,0.02,-0.01126,1e-05,1.79024]
[1777084625779,58.55,77612.12,0.02,-0.01126,1e-05,1.79096]
[1777084630822,58.55,77612.56,0.02,-0.01126,1e-05,1.79064]
[1777084635856,58.55,77612.78,0.02,-0.01126,1e-05,1.79057]
[1777084640891,58.55,77612.82,0.02,-0.01126,1e-05,1.79071]
[1777084651968,58.56,77614.02,0.02,-0.01124,1e-05,1.78808]
[1777084658010,58.56,77614.48,0.02,-0.01124,1e-05,1.78783]
[1777084663044,58.56,77614.65,0.02,-0.01124,1e-05,1.78791]
[1777084668080,58.56,77612.96,0.02,-0.01126,1e-05,1.79003]
[1777084674123,58.56,77612.3,0.02,-0.01126,1e-05,1.791]
[1777084679157,58.56,77612.27,0.02,-0.01127,1e-05,1.79122]
[1777084685199,58.56,77611.81,0.02,-0.01127,1e-05,1.79196]
[1777084691241,58.57,77615.75,0.02,-0.01124,1e-05,1.78776]
[1777084696277,58.57,77615.89,0.02,-0.01124,1e-05,1.78782]
[1777084703131,58.57,77615.83,0.02,-0.01124,1e-05,1.78821]
[1777084710373,58.57,77615.62,0.02,-0.01125,1e-05,1.78877]
[1777084717423,58.57,77615.88,0.02,-0.01124,1e-05,1.78713]
[1777084722458,58.58,77615.98,0.02,-0.01124,1e-05,1.78728]
[1777084730517,58.58,77615.94,0.02,-0.01124,1e-05,1.78775]
[1777084737564,58.58,77616.29,0.02,-0.01124,1e-05,1.78773]
[1777084742598,58.58,77616.14,0.02,-0.01125,1e-05,1.78817]
[1777084749648,58.58,77616.25,0.02,-0.01125,1e-05,1.78842]
[1777084755693,58.59,77616.13,0.02,-0.01125,1e-05,1.78884]
[1777084760729,58.59,77615.64,0.02,-0.01126,1e-05,1.78962]
[1777084765764,58.59,77614.84,0.02,-0.01126,1e-05,1.79073]
[1777084770799,58.59,77614.22,0.02,-0.01127,1e-05,1.79163]
[1777084776843,58.59,77613.99,0.02,-0.01126,1e-05,1.79043]
[1777084781879,58.59,77613.7,0.02,-0.01127,1e-05,1.79096]
[1777084786913,58.59,77613.86,0.02,-0.01127,1e-05,1.79098]
[1777084793963,58.6,77612.74,0.02,-0.01128,1e-05,1.79251]
[1777084798997,58.6,77613.17,0.02,-0.01128,1e-05,1.79221]
[1777084804034,58.6,77612.87,0.02,-0.01128,1e-05,1.79273]
[1777084813907,58.6,77612.68,0.02,-0.01129,1e-05,1.79329]
[1777084821151,58.6,77612.56,0.02,-0.01129,1e-05,1.79366]
[1777084826188,58.6,77611.73,0.02,-0.0113,1e-05,1.79475]
[1777084831223,58.6,77612.39,0.02,-0.01128,1e-05,1.79248]
[1777084838272,58.61,77612.34,0.02,-0.01128,1e-05,1.79276]
[1777084844118,58.61,77612.46,0.02,-0.01128,1e-05,1.79279]
[1777084850357,58.61,77610.64,0.02,-0.0113,1e-05,1.79505]
[1777084858413,58.61,77609.95,0.02,-0.01131,1e-05,1.79604]
[1777084863508,58.61,77610.86,0.02,-0.0113,1e-05,1.79515]
[1777084869515,58.61,77611.17,0.02,-0.0113,1e-05,1.79497]
[1777084881598,58.61,77612.46,0.02,-0.01129,1e-05,1.79386]
[1777084886635,58.61,77612.35,0.02,-0.01129,1e-05,1.79412]
[1777084891669,58.62,77611.62,0.02,-0.01129,1e-05,1.79337]
[1777084896704,58.62,77610.63,0.02,-0.0113,1e-05,1.79461]
[1777084901739,58.62,77611.45,0.02,-0.01129,1e-05,1.79381]
[1777084906774,58.62,77611.65,0.02,-0.01129,1e-05,1.79371]
[1777084912816,58.62,77611.77,0.02,-0.01129,1e-05,1.79372]
[1777084920872,58.62,77611.65,0.02,-0.01129,1e-05,1.79404]
[1777084925919,58.62,77610.31,0.02,-0.01131,1e-05,1.79566]
[1777084931953,58.62,77610.49,0.02,-0.01131,1e-05,1.79558]
[1777084937995,58.62,77610.44,0.02,-0.01131,1e-05,1.79575]
[1777084943031,58.62,77610.69,0.02,-0.01131,1e-05,1.79556]
[1777084948066,58.62,77610.87,0.02,-0.01131,1e-05,1.79545]
[1777084950036,58.62,77610.74,0.02,-0.01131,1e-05,1.79562]
[1777084950074,58.62,77610.74,0.02,-0.01131,1e-05,1.79562]
[1777084950088,58.62,77610.94,0.02,-0.0113,1e-05,1.79541]
[1777084956122,58.62,77611.11,0.02,-0.01129,1e-05,1.79362]
[1777084958030,58.62,77610.88,0.02,-0.0113,1e-05,1.7939]
[1777084958091,58.62,77611.17,0.02,-0.01129,1e-05,1.79359]
[1777084964978,58.63,77611.24,0.02,-0.01129,1e-05,1.79365]
[1777084970219,58.63,77611.4,0.02,-0.01129,1e-05,1.79356]
[1777084975254,58.63,77611.69,0.02,-0.01129,1e-05,1.79332]
[1777084980291,58.63,77612.78,0.02,-0.01128,1e-05,1.79222]
[1777084985326,58.63,77612.33,0.02,-0.01129,1e-05,1.79284]
[1777084990362,58.63,77612.26,0.02,-0.01129,1e-05,1.79302]
[1777084997411,58.63,77612.12,0.02,-0.01129,1e-05,1.79333]
[1777085003453,58.63,77612.11,0.02,-0.01129,1e-05,1.79347]
[1777085010501,58.63,77612.12,0.02,-0.01129,1e-05,1.79361]
[1777085019566,58.63,77611.72,0.02,-0.01129,1e-05,1.79257]
[1777085025401,58.63,77610.67,0.02,-0.0113,1e-05,1.7939]
[1777085030641,58.63,77610.21,0.02,-0.0113,1e-05,1.79454]
[1777085038697,58.64,77609.52,0.02,-0.01131,1e-05,1.79553]
[1777085043733,58.64,77609.61,0.02,-0.01131,1e-05,1.79556]
[1777085048771,58.64,77609.33,0.02,-0.01131,1e-05,1.796]
[1777085055817,58.64,77609.18,0.02,-0.01132,1e-05,1.79637]
[1777085065683,58.64,77608.7,0.02,-0.01132,1e-05,1.7972]
[1777085071929,58.64,77608.35,0.02,-0.01132,1e-05,1.79606]
[1777085076966,58.64,77608.57,0.02,-0.01132,1e-05,1.79598]
[1777085081999,58.64,77608.25,0.02,-0.01132,1e-05,1.7965]
[1777085088040,58.65,77607.93,0.02,-0.01132,1e-05,1.79707]
[1777085095892,58.65,77607.8,0.02,-0.01133,1e-05,1.79748]
[1777085105166,58.65,77607.5,0.02,-0.01133,1e-05,1.79812]
[1777085116033,58.65,77607.37,0.02,-0.01134,1e-05,1.79863]
[1777085126103,58.65,77607.04,0.02,-0.01134,1e-05,1.79933]
[1777085132356,58.65,77605.6,0.02,-0.01134,1e-05,1.79942]
[1777085138398,58.66,77605.66,0.02,-0.01134,1e-05,1.79952]
[1777085146455,58.66,77605.72,0.02,-0.01134,1e-05,1.79968]
[1777085155523,58.66,77603.37,0.02,-0.01137,1e-05,1.80256]
[1777085155675,58.66,77603.37,0.02,-0.01137,1e-05,1.80256]
[1777085155754,58.66,77603.37,0.02,-0.01137,1e-05,1.80256]
[1777085156558,58.66,77603.4,0.02,-0.01137,1e-05,1.80252]
[1777085156659,58.66,77603.4,0.02,-0.01137,1e-05,1.80254]
[1777085163574,58.66,77604.17,0.02,-0.01136,1e-05,1.8018]
[1777085169616,58.66,77604.64,0.02,-0.01136,1e-05,1.80137]
[1777085176457,58.66,77604.84,0.02,-0.01136,1e-05,1.80124]
[1777085186527,58.66,77605.39,0.02,-0.01135,1e-05,1.80078]
[1777085191770,58.66,77605.38,0.02,-0.01134,1e-05,1.79917]
[1777085201837,58.66,77605.75,0.02,-0.01134,1e-05,1.79892]
[1777085208888,58.66,77605.99,0.02,-0.01134,1e-05,1.79877]
[1777085215942,58.66,77605.12,0.02,-0.01135,1e-05,1.79985]
[1777085220973,58.67,77606.44,0.02,-0.01134,1e-05,1.79843]
[1777085226008,58.67,77607.19,0.02,-0.01133,1e-05,1.79767]
[1777085235073,58.67,77607.16,0.02,-0.01133,1e-05,1.79784]
[1777085240106,58.67,77606.93,0.02,-0.01134,1e-05,1.79818]
[1777085245142,58.67,77606.78,0.02,-0.01134,1e-05,1.79841]
[1777085250176,58.67,77606.66,0.02,-0.01134,1e-05,1.7986]
[1777085256219,58.67,77606.75,0.02,-0.01133,1e-05,1.79686]
[1777085261252,58.67,77606.4,0.02,-0.01133,1e-05,1.79732]
[1777085267090,58.67,77606.42,0.02,-0.01133,1e-05,1.79737]
[1777085272331,58.67,77606.47,0.02,-0.01133,1e-05,1.79737]
[1777085277364,58.67,77606.38,0.02,-0.01133,1e-05,1.79755]
[1777085282404,58.67,77606.41,0.02,-0.01133,1e-05,1.7976]
[1777085287434,58.67,77606.11,0.02,-0.01134,1e-05,1.79802]
[1777085292470,58.67,77606.18,0.02,-0.01134,1e-05,1.79802]
[1777085299518,58.67,77606.28,0.02,-0.01134,1e-05,1.79801]
[1777085304554,58.67,77606.51,0.02,-0.01134,1e-05,1.79782]
[1777085309590,58.67,77606.72,0.02,-0.01133,1e-05,1.79764]
[1777085316639,58.67,77606.35,0.02,-0.01133,1e-05,1.79644]
[1777085321676,58.67,77606.43,0.02,-0.01133,1e-05,1.79644]
[1777085327513,58.67,77606.52,0.02,-0.01133,1e-05,1.79641]
[1777085332752,58.68,77607.39,0.02,-0.01132,1e-05,1.79551]
[1777085337788,58.68,77607.06,0.02,-0.01132,1e-05,1.79595]
[1777085343831,58.68,77606.95,0.02,-0.01133,1e-05,1.79615]
[1777085349874,58.68,77607.17,0.02,-0.01132,1e-05,1.79599]
[1777085354908,58.68,77606.08,0.02,-0.01133,1e-05,1.7973]
[1777085364978,58.68,77606.29,0.02,-0.01133,1e-05,1.79722]
[1777085372659,58.68,77606.42,0.02,-0.01133,1e-05,1.79713]
[1777085377864,58.68,77606.52,0.02,-0.01132,1e-05,1.79553]
[1777085383105,58.68,77607.22,0.02,-0.01132,1e-05,1.79487]
[1777085388140,58.68,77611.42,0.02,-0.01128,1e-05,1.7903]
[1777085393175,58.68,77609.59,0.02,-0.0113,1e-05,1.79253]
[1777085398210,58.68,77609.39,0.02,-0.0113,1e-05,1.79292]
[1777085403244,58.69,77608.81,0.02,-0.01131,1e-05,1.79373]
[1777085409286,58.69,77608.9,0.02,-0.01131,1e-05,1.79382]
[1777085415333,58.69,77608.7,0.02,-0.01131,1e-05,1.79422]
[1777085426405,58.69,77608.53,0.02,-0.01132,1e-05,1.79472]
[1777085436475,58.69,77608.88,0.02,-0.01131,1e-05,1.79289]
[1777085442520,58.69,77609.06,0.02,-0.0113,1e-05,1.79284]
[1777085448358,58.69,77609.24,0.02,-0.0113,1e-05,1.79277]
[1777085453599,58.69,77609.26,0.02,-0.01131,1e-05,1.79285]
[1777085458634,58.69,77609.4,0.02,-0.0113,1e-05,1.79279]
[1777085463669,58.7,77609.44,0.02,-0.0113,1e-05,1.79283]
[1777085468705,58.7,77609.5,0.02,-0.0113,1e-05,1.79285]
[1777085478573,58.7,77609.52,0.02,-0.01131,1e-05,1.79298]
[1777085483811,58.7,77609.54,0.02,-0.01131,1e-05,1.79304]
[1777085493880,58.7,77609.61,0.02,-0.0113,1e-05,1.79139]
[1777085498914,58.7,77608.67,0.02,-0.01131,1e-05,1.79255]
[1777085504957,58.7,77607.64,0.02,-0.01131,1e-05,1.79381]
[1777085509992,58.7,77608.16,0.02,-0.01131,1e-05,1.7933]
[1777085515031,58.7,77608.18,0.02,-0.01131,1e-05,1.79335]
[1777085520062,58.7,77608.65,0.02,-0.01131,1e-05,1.7929]
[1777085528922,58.7,77608.93,0.02,-0.01131,1e-05,1.79274]
[1777085539197,58.7,77608.94,0.02,-0.01131,1e-05,1.79295]
[1777085545241,58.7,77609.22,0.02,-0.01131,1e-05,1.79277]
[1777085550274,58.71,77608.84,0.02,-0.01131,1e-05,1.79334]
[1777085555309,58.71,77609.18,0.02,-0.0113,1e-05,1.7914]
[1777085560345,58.71,77609.17,0.02,-0.0113,1e-05,1.79158]
[1777085567393,58.71,77610.16,0.02,-0.01129,1e-05,1.79073]
[1777085577464,58.71,77609.76,0.02,-0.0113,1e-05,1.79157]
[1777085582501,58.71,77609.01,0.02,-0.01131,1e-05,1.79261]
[1777085587535,58.71,77608.83,0.02,-0.01131,1e-05,1.79301]
[1777085592569,58.72,77608.95,0.02,-0.01131,1e-05,1.79308]
[1777085599412,58.72,77609.08,0.02,-0.01131,1e-05,1.79321]
[1777085606669,58.72,77609.22,0.02,-0.01131,1e-05,1.79333]
[1777085612710,58.72,77608.94,0.02,-0.01131,1e-05,1.79218]
[1777085617746,58.72,77609.98,0.02,-0.0113,1e-05,1.79122]
[1777085629831,58.73,77610.16,0.02,-0.0113,1e-05,1.79155]
[1777085634865,58.73,77609.47,0.02,-0.01131,1e-05,1.79255]
[1777085639899,58.73,77609.91,0.02,-0.01131,1e-05,1.79227]
[1777085644938,58.73,77611.66,0.02,-0.01129,1e-05,1.79052]
[1777085650977,58.73,77610.77,0.02,-0.0113,1e-05,1.7918]
[1777085657020,58.73,77610.53,0.02,-0.01131,1e-05,1.7924]
[1777085662055,58.73,77610.72,0.02,-0.01131,1e-05,1.79241]
[1777085667092,58.74,77614.65,0.02,-0.01128,1e-05,1.78824]
[1777085675146,58.74,77613.67,0.02,-0.01128,1e-05,1.78808]
[1777085680184,58.74,77610.02,0.02,-0.01131,1e-05,1.79247]
[1777085686225,58.74,77609.46,0.02,-0.01132,1e-05,1.7934]
[1777085698309,58.75,77609.44,0.02,-0.01132,1e-05,1.79397]
[1777085705359,58.75,77608.91,0.02,-0.01133,1e-05,1.79483]
[1777085711403,58.75,77607.18,0.02,-0.01134,1e-05,1.797]
[1777085716435,58.75,77605.41,0.02,-0.01136,1e-05,1.79918]
[1777085723484,58.75,77603.61,0.02,-0.01138,1e-05,1.80145]
[1777085728518,58.75,77602.24,0.02,-0.01139,1e-05,1.80314]
[1777085733554,58.75,77600.83,0.02,-0.01139,1e-05,1.80314]
[1777085740602,58.75,77600.16,0.02,-0.0114,1e-05,1.80406]
[1777085747652,58.76,77599.57,0.02,-0.0114,1e-05,1.80486]
[1777085756714,58.76,77595.44,0.02,-0.01144,1e-05,1.80963]
[1777085761751,58.76,77596.34,0.02,-0.01143,1e-05,1.80862]
[1777085767794,58.76,77596.31,0.02,-0.01143,1e-05,1.80868]
[1777085772830,58.76,77598.08,0.02,-0.01142,1e-05,1.8067]
[1777085777868,58.76,77597.74,0.02,-0.01142,1e-05,1.80711]
[1777085782904,58.76,77600.12,0.02,-0.0114,1e-05,1.80443]
[1777085787938,58.76,77600.12,0.02,-0.0114,1e-05,1.80447]
[1777085793979,58.76,77604.92,0.02,-0.01135,1e-05,1.7974]
[1777085799016,58.76,77605.78,0.02,-0.01134,1e-05,1.79655]
[1777085808077,58.76,77606.85,0.02,-0.01134,1e-05,1.79561]
[1777085815127,58.76,77606.77,0.02,-0.01134,1e-05,1.79593]
[1777085820161,58.76,77607.45,0.02,-0.01134,1e-05,1.79533]
[1777085825197,58.76,77607.73,0.02,-0.01133,1e-05,1.79524]
[1777085831034,58.77,77607.92,0.02,-0.01133,1e-05,1.79522]
[1777085836273,58.77,77607.84,0.02,-0.01134,1e-05,1.79554]
[1777085849365,58.77,77608.76,0.02,-0.01133,1e-05,1.79504]
[1777085854401,58.77,77608.93,0.02,-0.01132,1e-05,1.79336]
[1777085861244,58.77,77609.49,0.02,-0.01132,1e-05,1.79306]
[1777085866484,58.78,77609.37,0.02,-0.01132,1e-05,1.79343]
[1777085874540,58.78,77609.51,0.02,-0.01133,1e-05,1.79366]
[1777085881591,58.78,77609.52,0.02,-0.01133,1e-05,1.79398]
[1777085886624,58.78,77609.96,0.02,-0.01133,1e-05,1.79372]
[1777085893676,58.78,77609.67,0.02,-0.01133,1e-05,1.79438]
[1777085898709,58.79,77606.61,0.02,-0.01136,1e-05,1.79804]
[1777085904751,58.79,77607.02,0.02,-0.01136,1e-05,1.79779]
[1777085909786,58.79,77606.82,0.02,-0.01136,1e-05,1.79818]
[1777085915829,58.79,77606.82,0.02,-0.01135,1e-05,1.79663]
[1777085921668,58.79,77607.22,0.02,-0.01135,1e-05,1.79633]
[1777085926906,58.79,77606.91,0.02,-0.01135,1e-05,1.79681]
[1777085931942,58.79,77607.45,0.02,-0.01135,1e-05,1.79629]
[1777085937983,58.79,77600.67,0.02,-0.0114,1e-05,1.80403]
[1777085943019,58.79,77596.71,0.02,-0.01144,1e-05,1.80855]
[1777085948054,58.79,77589.2,0.02,-0.0115,1e-05,1.81704]
[1777085953089,58.79,77589.86,0.02,-0.01149,1e-05,1.81619]
[1777085959130,58.79,77589.53,0.02,-0.0115,1e-05,1.81644]
[1777085965175,58.79,77586.43,0.02,-0.01152,1e-05,1.81983]
[1777085970211,58.79,77585.51,0.02,-0.01153,1e-05,1.82076]
[1777085975244,58.79,77585.04,0.02,-0.01152,1e-05,1.81944]
[1777085980278,58.79,77583.96,0.02,-0.01153,1e-05,1.82056]
[1777085985314,58.79,77583.51,0.02,-0.01153,1e-05,1.82096]
[1777085990348,58.79,77582.21,0.02,-0.01154,1e-05,1.82233]
[1777085995391,58.78,77588.77,0.02,-0.01149,1e-05,1.81476]
[1777086000420,58.78,77590.36,0.02,-0.01147,1e-05,1.81295]
[1777086005456,58.78,77601.63,0.02,-0.01138,1e-05,1.80016]
[1777086010490,58.78,77600.09,0.02,-0.01139,1e-05,1.8019]
[1777086016536,58.78,77597.48,0.02,-0.01141,1e-05,1.80486]
[1777086022375,58.78,77598.85,0.02,-0.0114,1e-05,1.80331]
[1777086028617,58.78,77600.35,0.02,-0.01139,1e-05,1.80161]
[1777086033652,58.78,77601.29,0.02,-0.01137,1e-05,1.79882]
[1777086038688,58.78,77595.2,0.02,-0.01142,1e-05,1.80572]
[1777086043723,58.78,77595.91,0.02,-0.01142,1e-05,1.80492]
[1777086048759,58.78,77595.64,0.02,-0.01142,1e-05,1.80522]
[1777086053793,58.78,77595.26,0.02,-0.01142,1e-05,1.80565]
[1777086058828,58.78,77594.07,0.02,-0.01143,1e-05,1.807]
[1777086063864,58.78,77597.76,0.02,-0.0114,1e-05,1.80282]
[1777086072930,58.78,77599.41,0.02,-0.01139,1e-05,1.80095]
[1777086077964,58.78,77599.54,0.02,-0.01138,1e-05,1.8008]
[1777086082998,58.78,77599.86,0.02,-0.01138,1e-05,1.80044]
[1777086088033,58.78,77600.13,0.02,-0.01138,1e-05,1.80013]
[1777086094074,58.78,77598.34,0.02,-0.01138,1e-05,1.80044]
[1777086099110,58.78,77597.41,0.02,-0.01139,1e-05,1.80149]
[1777086104145,58.78,77597.86,0.02,-0.01139,1e-05,1.80098]
[1777086110993,58.78,77598.84,0.02,-0.01138,1e-05,1.79987]
[1777086116229,58.78,77599.62,0.02,-0.01137,1e-05,1.79899]
[1777086121264,58.78,77600.15,0.02,-0.01137,1e-05,1.79839]
[1777086126301,58.78,77600.45,0.02,-0.01137,1e-05,1.79805]
[1777086132341,58.78,77600.74,0.02,-0.01136,1e-05,1.79772]
[1777086138383,58.78,77602.37,0.02,-0.01135,1e-05,1.79588]
[1777086145432,58.78,77602.37,0.02,-0.01135,1e-05,1.79588]
[1777086150466,58.78,77602.69,0.02,-0.01135,1e-05,1.79551]
[1777086155505,58.78,77602.75,0.02,-0.01134,1e-05,1.79373]
[1777086161344,58.78,77602.85,0.02,-0.01134,1e-05,1.79361]
[1777086168592,58.78,77602.8,0.02,-0.01134,1e-05,1.79367]
[1777086174639,58.78,77602.96,0.02,-0.01134,1e-05,1.79349]
[1777086179670,58.78,77603.34,0.02,-0.01133,1e-05,1.79306]
[1777086184706,58.78,77610.69,0.02,-0.01127,1e-05,1.78478]
[1777086189741,58.78,77609.95,0.02,-0.01128,1e-05,1.78561]
[1777086195782,58.78,77608.8,0.02,-0.01129,1e-05,1.78691]
[1777086201625,58.78,77606.89,0.02,-0.0113,1e-05,1.78906]
[1777086208874,58.78,77605.38,0.02,-0.01132,1e-05,1.79076]
[1777086213909,58.78,77605.99,0.02,-0.0113,1e-05,1.78836]
[1777086218944,58.78,77605.52,0.02,-0.0113,1e-05,1.78888]
[1777086223979,58.78,77604.95,0.02,-0.01131,1e-05,1.78953]
[1777086229014,58.78,77604.23,0.02,-0.01131,1e-05,1.79034]
[1777086236063,58.78,77604.95,0.02,-0.01131,1e-05,1.78953]
[1777086242104,58.78,77604.41,0.02,-0.01131,1e-05,1.79014]
[1777086248146,58.78,77610.41,0.02,-0.01126,1e-05,1.78338]
[1777086253183,58.78,77610.57,0.02,-0.01126,1e-05,1.7832]
[1777086259225,58.78,77610.09,0.02,-0.01127,1e-05,1.78374]
[1777086264269,58.78,77607.41,0.02,-0.01129,1e-05,1.78676]
[1777086269314,58.78,77607.4,0.02,-0.01129,1e-05,1.78677]
[1777086274349,58.78,77607.6,0.02,-0.01128,1e-05,1.78483]
[1777086279383,58.78,77607.74,0.02,-0.01127,1e-05,1.78467]
[1777086284417,58.78,77609.47,0.02,-0.01126,1e-05,1.78272]
[1777086289452,58.78,77609.33,0.02,-0.01126,1e-05,1.78288]
[1777086294487,58.78,77617.01,0.02,-0.0112,1e-05,1.77427]
[1777086301537,58.78,77616.9,0.02,-0.0112,1e-05,1.77439]
[1777086306571,58.78,77615.76,0.02,-0.01121,1e-05,1.77567]
[1777086312613,58.78,77614.28,0.02,-0.01122,1e-05,1.77732]
[1777086318659,58.78,77613.32,0.02,-0.01123,1e-05,1.7784]
[1777086323691,58.78,77612.81,0.02,-0.01123,1e-05,1.77897]
[1777086329733,58.78,77611.88,0.02,-0.01124,1e-05,1.78002]
[1777086337789,58.78,77611.25,0.02,-0.01123,1e-05,1.77901]
[1777086344838,58.78,77610.08,0.02,-0.01124,1e-05,1.78033]
[1777086349873,58.78,77610.1,0.02,-0.01124,1e-05,1.7803]
[1777086354908,58.78,77609.97,0.02,-0.01125,1e-05,1.78045]
[1777086362423,58.78,77609.7,0.02,-0.01125,1e-05,1.78075]
[1777086362513,58.78,77627.29,0.02,-0.0111,1e-05,1.76109]
[1777086368004,58.78,77631.68,0.02,-0.01107,1e-05,1.75621]
[1777086375052,58.78,77632.39,0.02,-0.01106,1e-05,1.75542]
[1777086380088,58.78,77631.26,0.02,-0.01107,1e-05,1.75667]
[1777086385122,58.78,77631.87,0.02,-0.01106,1e-05,1.75599]
[1777086391164,58.78,77634.59,0.02,-0.01103,1e-05,1.75128]
[1777086396204,58.78,77630.91,0.02,-0.01106,1e-05,1.75536]
[1777086403039,58.78,77629.89,0.02,-0.01107,1e-05,1.7565]
[1777086408284,58.78,77629.53,0.02,-0.01107,1e-05,1.7569]
[1777086413320,58.78,77624.87,0.02,-0.01111,1e-05,1.76208]
[1777086418356,58.78,77623.8,0.02,-0.01112,1e-05,1.76327]
[1777086423389,58.78,77635.35,0.02,-0.01103,1e-05,1.75044]
[1777086428424,58.78,77636.38,0.02,-0.01102,1e-05,1.7493]
[1777086433460,58.78,77638.17,0.02,-0.011,1e-05,1.74732]
[1777086438495,58.78,77634.11,0.02,-0.01104,1e-05,1.75181]
[1777086443529,58.78,77631.75,0.02,-0.01106,1e-05,1.75443]
[1777086448566,58.78,77631.01,0.02,-0.01106,1e-05,1.75525]
[1777086453604,58.78,77631.04,0.02,-0.01105,1e-05,1.75352]
[1777086459642,58.78,77631.18,0.02,-0.01105,1e-05,1.75337]
[1777086465685,58.78,77631.33,0.02,-0.01105,1e-05,1.7532]
[1777086470719,58.78,77631.22,0.02,-0.01105,1e-05,1.75332]
[1777086475755,58.78,77631.44,0.02,-0.01105,1e-05,1.75308]
[1777086480792,58.78,77631.46,0.02,-0.01105,1e-05,1.75306]
[1777086486833,58.78,77632.31,0.02,-0.01104,1e-05,1.75212]
[1777086491870,58.78,77632.45,0.02,-0.01104,1e-05,1.75196]
[1777086496905,58.78,77631.8,0.02,-0.01104,1e-05,1.75268]
[1777086500933,58.78,77612.55,0.02,-0.0112,1e-05,1.77414]
[1777086505971,58.78,77614.18,0.02,-0.01119,1e-05,1.77231]
[1777086511003,58.78,77613.14,0.02,-0.01119,1e-05,1.77177]
[1777086518055,58.78,77611.1,0.02,-0.0112,1e-05,1.77405]
[1777086523883,58.78,77610.89,0.02,-0.01121,1e-05,1.77429]
[1777086529131,58.78,77609.96,0.02,-0.01121,1e-05,1.77533]
[1777086534168,58.78,77610.62,0.02,-0.01121,1e-05,1.77459]
[1777086539201,58.78,77607.7,0.02,-0.01123,1e-05,1.77786]
[1777086544236,58.78,77605.75,0.02,-0.01125,1e-05,1.78005]
[1777086550279,58.78,77604.16,0.02,-0.01126,1e-05,1.78184]
[1777086555314,58.78,77602.93,0.02,-0.01127,1e-05,1.78322]
[1777086560349,58.78,77597.24,0.02,-0.01132,1e-05,1.78963]
[1777086564376,58.78,77597.34,0.02,-0.01132,1e-05,1.78952]
[1777086565386,58.78,77597.06,0.02,-0.01132,1e-05,1.78984]
[1777086570419,58.78,77596.58,0.02,-0.01133,1e-05,1.79038]
[1777086576460,58.78,77592.75,0.02,-0.01135,1e-05,1.79298]
[1777086581498,58.78,77586.72,0.02,-0.0114,1e-05,1.79981]
[1777086587542,58.78,77585.32,0.02,-0.01141,1e-05,1.8014]
[1777086592574,58.78,77583.61,0.02,-0.01142,1e-05,1.80334]
[1777086597610,58.78,77582.74,0.02,-0.01143,1e-05,1.80433]
[1777086602645,58.78,77582.3,0.02,-0.01144,1e-05,1.80483]
[1777086607680,58.78,77577.45,0.02,-0.01148,1e-05,1.81034]
[1777086612716,58.78,77572.44,0.02,-0.01152,1e-05,1.81606]
[1777086617751,58.78,77571.37,0.02,-0.01153,1e-05,1.81728]
[1777086622785,58.78,77571.5,0.02,-0.01153,1e-05,1.81713]
[1777086627820,58.78,77570.75,0.02,-0.01153,1e-05,1.81799]
[1777086633862,58.78,77567.85,0.02,-0.01155,1e-05,1.81957]
[1777086641922,58.78,77568.07,0.02,-0.01155,1e-05,1.81932]
[1777086650987,58.78,77571.75,0.02,-0.01151,1e-05,1.81511]
[1777086656020,58.78,77570.98,0.02,-0.01152,1e-05,1.81599]
[1777086661053,58.78,77570.76,0.02,-0.01152,1e-05,1.81624]
[1777086666088,58.78,77571.51,0.02,-0.01152,1e-05,1.81538]
[1777086671123,58.78,77571.31,0.02,-0.01152,1e-05,1.81561]
[1777086677168,58.78,77571.75,0.02,-0.01151,1e-05,1.81511]
[1777086682202,58.78,77573.9,0.02,-0.0115,1e-05,1.81266]
[1777086689255,58.78,77573.55,0.02,-0.0115,1e-05,1.81306]
[1777086695080,58.78,77573.61,0.02,-0.01149,1e-05,1.81125]
[1777086700333,58.78,77578.57,0.02,-0.01145,1e-05,1.80561]
[1777086705367,58.78,77579.12,0.02,-0.01144,1e-05,1.80498]
[1777086710411,58.78,77579.65,0.02,-0.01144,1e-05,1.80438]
[1777086715437,58.78,77579.33,0.02,-0.01144,1e-05,1.80474]
[1777086720472,58.78,77578.87,0.02,-0.01144,1e-05,1.80527]
[1777086725508,58.78,77578.35,0.02,-0.01145,1e-05,1.80586]
[1777086732558,58.78,77574.86,0.02,-0.01148,1e-05,1.80983]
[1777086737593,58.78,77575.04,0.02,-0.01148,1e-05,1.80962]
[1777086745433,58.78,77574.8,0.02,-0.01148,1e-05,1.8099]
[1777086750684,58.78,77574.03,0.02,-0.01148,1e-05,1.81077]
[1777086755719,58.78,77574.27,0.02,-0.01147,1e-05,1.80877]
[1777086760754,58.78,77574.1,0.02,-0.01147,1e-05,1.80896]
[1777086765789,58.78,77573.97,0.02,-0.01147,1e-05,1.80911]
[1777086771832,58.78,77573.67,0.02,-0.01148,1e-05,1.80945]
[1777086776867,58.78,77573.63,0.02,-0.01148,1e-05,1.8095]
[1777086781901,58.78,77573.7,0.02,-0.01148,1e-05,1.80942]
[1777086786937,58.78,77573.63,0.02,-0.01148,1e-05,1.8095]
[1777086792978,58.78,77573.61,0.02,-0.01148,1e-05,1.80952]
[1777086799020,58.78,77573.57,0.02,-0.01148,1e-05,1.80956]
[1777086804054,58.78,77573.4,0.02,-0.01148,1e-05,1.80976]
[1777086809091,58.78,77573.3,0.02,-0.01148,1e-05,1.80987]
[1777086816138,58.78,77571.4,0.02,-0.01149,1e-05,1.8103]
[1777086821174,58.78,77571.92,0.02,-0.01148,1e-05,1.80971]
[1777086826208,58.78,77571.98,0.02,-0.01148,1e-05,1.80964]
[1777086831243,58.78,77572.77,0.02,-0.01147,1e-05,1.80874]
[1777086835284,58.78,77556.11,0.02,-0.01162,1e-05,1.8278]
[1777086840314,58.78,77554.34,0.02,-0.01163,1e-05,1.82983]
[1777086846153,58.78,77558.28,0.02,-0.0116,1e-05,1.82531]
[1777086851394,58.78,77557.88,0.02,-0.0116,1e-05,1.82577]
[1777086856427,58.78,77558.31,0.02,-0.0116,1e-05,1.82527]
[1777086861463,58.78,77558.37,0.02,-0.0116,1e-05,1.82521]
[1777086866497,58.78,77558.04,0.02,-0.0116,1e-05,1.82558]
[1777086871536,58.78,77563.32,0.02,-0.01154,1e-05,1.81779]
[1777086877577,58.78,77566.68,0.02,-0.01152,1e-05,1.81395]
[1777086882612,58.78,77567.63,0.02,-0.01151,1e-05,1.81287]
[1777086889662,58.78,77569.07,0.02,-0.0115,1e-05,1.81123]
[1777086894698,58.78,77570.11,0.02,-0.01149,1e-05,1.81004]
[1777086899733,58.78,77570.83,0.02,-0.01148,1e-05,1.80922]
[1777086904768,58.78,77571.97,0.02,-0.01147,1e-05,1.80792]
[1777086909803,58.78,77571.64,0.02,-0.01147,1e-05,1.8083]
[1777086916644,58.78,77571.83,0.02,-0.01147,1e-05,1.80808]
[1777086923901,58.78,77571.92,0.02,-0.01147,1e-05,1.80798]
[1777086929946,58.78,77572.02,0.02,-0.01147,1e-05,1.80786]
[1777086934977,58.78,77572.6,0.02,-0.01145,1e-05,1.80547]
[1777086940021,58.78,77572.62,0.02,-0.01145,1e-05,1.80545]
[1777086947065,58.78,77572.67,0.02,-0.01145,1e-05,1.80539]
[1777086952099,58.78,77572.67,0.02,-0.01145,1e-05,1.80539]
[1777086957135,58.78,77572.59,0.02,-0.01145,1e-05,1.80548]
[1777086962169,58.78,77567.97,0.02,-0.01149,1e-05,1.81074]
[1777086968212,58.78,77565.27,0.02,-0.01152,1e-05,1.81382]
[1777086973248,58.78,77568.19,0.02,-0.01149,1e-05,1.81049]
[1777086981302,58.78,77569.05,0.02,-0.01148,1e-05,1.80951]
[1777086986338,58.78,77571.51,0.02,-0.01146,1e-05,1.80671]
[1777086992381,58.78,77572.39,0.02,-0.01145,1e-05,1.80398]
[1777086998424,58.78,77573.28,0.02,-0.01144,1e-05,1.80297]
[1777087005477,58.78,77573.47,0.02,-0.01144,1e-05,1.80275]
[1777087010509,58.78,77579.28,0.02,-0.01139,1e-05,1.79616]
[1777087015545,58.78,77577.66,0.02,-0.0114,1e-05,1.79799]
[1777087021586,58.78,77576.86,0.02,-0.01141,1e-05,1.7989]
[1777087027414,58.78,77575.94,0.02,-0.01142,1e-05,1.79994]
[1777087034677,58.78,77573.86,0.02,-0.01143,1e-05,1.80231]
[1777087039713,58.78,77572.81,0.02,-0.01144,1e-05,1.8035]
[1777087044747,58.78,77572.21,0.02,-0.01145,1e-05,1.80418]
[1777087049783,58.78,77571.62,0.02,-0.01145,1e-05,1.80485]
[1777087055825,58.78,77572.35,0.02,-0.01144,1e-05,1.80229]
[1777087060860,58.78,77572.16,0.02,-0.01144,1e-05,1.80251]
[1777087067694,58.78,77572.15,0.02,-0.01144,1e-05,1.80252]
[1777087072945,58.78,77572.28,0.02,-0.01144,1e-05,1.80237]
[1777087082008,58.78,77572.89,0.02,-0.01143,1e-05,1.80168]
[1777087087043,58.78,77576.07,0.02,-0.0114,1e-05,1.79807]
[1777087094092,58.78,77577.05,0.02,-0.0114,1e-05,1.79696]
[1777087100133,58.78,77576.11,0.02,-0.0114,1e-05,1.79802]
[1777087105172,58.78,77575.93,0.02,-0.01141,1e-05,1.79823]
[1777087110203,58.78,77575.47,0.02,-0.01141,1e-05,1.79875]
[1777087115238,58.78,77575.59,0.02,-0.0114,1e-05,1.79688]
[1777087120274,58.78,77575.29,0.02,-0.0114,1e-05,1.79722]
[1777087125318,58.78,77575.3,0.02,-0.0114,1e-05,1.79721]
[1777087132368,58.78,77577.48,0.02,-0.01138,1e-05,1.79474]
[1777087137403,58.78,77577.95,0.02,-0.01138,1e-05,1.79421]
[1777087143454,58.78,77577.77,0.02,-0.01138,1e-05,1.79441]
[1777087148480,58.78,77577.34,0.02,-0.01138,1e-05,1.7949]
[1777087153515,58.78,77576.65,0.02,-0.01139,1e-05,1.79568]
[1777087161600,58.78,77576.15,0.02,-0.01139,1e-05,1.79625]
[1777087166638,58.78,77575.95,0.02,-0.01139,1e-05,1.79648]
[1777087174692,58.78,77575.75,0.02,-0.01139,1e-05,1.79497]
[1777087179727,58.78,77576.5,0.02,-0.01138,1e-05,1.79413]
[1777087184767,58.78,77575.91,0.02,-0.01138,1e-05,1.79479]
[1777087189803,58.78,77582.33,0.02,-0.01133,1e-05,1.78753]
[1777087198607,58.78,77582.69,0.02,-0.01133,1e-05,1.78713]
[1777087206924,58.78,77582.04,0.02,-0.01133,1e-05,1.78786]
[1777087211958,58.78,77582.66,0.02,-0.01133,1e-05,1.78716]
[1777087219010,58.78,77580.93,0.02,-0.01134,1e-05,1.78911]
[1777087224044,58.78,77580.02,0.02,-0.01135,1e-05,1.79014]
[1777087229078,58.78,77578.34,0.02,-0.01136,1e-05,1.79204]
[1777087234113,58.78,77577.85,0.02,-0.01136,1e-05,1.79087]
[1777087239148,58.78,77577.07,0.02,-0.01136,1e-05,1.79175]
[1777087248211,58.78,77576.33,0.02,-0.01137,1e-05,1.79259]
[1777087253246,58.78,77575.05,0.02,-0.01138,1e-05,1.79404]
[1777087259027,58.78,77575.12,0.02,-0.01138,1e-05,1.79396]
[1777087264324,58.78,77575.47,0.02,-0.01138,1e-05,1.79356]
[1777087269360,58.78,77574.65,0.02,-0.01138,1e-05,1.79449]
[1777087274394,58.78,77574.42,0.02,-0.01139,1e-05,1.79475]
[1777087282450,58.78,77574.27,0.02,-0.01139,1e-05,1.79492]
[1777087287484,58.78,77573.81,0.02,-0.01139,1e-05,1.79545]
[1777087294534,58.78,77574.12,0.02,-0.01138,1e-05,1.79337]
[1777087302591,58.78,77574.15,0.02,-0.01138,1e-05,1.79333]
[1777087307625,58.78,77573.66,0.02,-0.01138,1e-05,1.79389]
[1777087312659,58.78,77573.6,0.02,-0.01138,1e-05,1.79396]
[1777087318702,58.78,77573.68,0.02,-0.01138,1e-05,1.79386]
[1777087323736,58.78,77573.57,0.02,-0.01138,1e-05,1.79399]
[1777087329779,58.78,77573.5,0.02,-0.01138,1e-05,1.79407]
[1777087331852,58.78,77573.49,0.02,-0.01138,1e-05,1.79408]
[1777087332803,58.78,77573.87,0.02,-0.01138,1e-05,1.79365]
[1777087337040,58.78,77574.2,0.02,-0.01138,1e-05,1.79328]
[1777087337836,58.78,77573.9,0.02,-0.01138,1e-05,1.79362]
[1777087342870,58.78,77573.61,0.02,-0.01138,1e-05,1.79394]
[1777087347906,58.78,77573.13,0.02,-0.01139,1e-05,1.79449]
[1777087354959,58.78,77573.43,0.02,-0.01137,1e-05,1.79242]
[1777087359992,58.78,77573.3,0.02,-0.01137,1e-05,1.79257]
[1777087365030,58.78,77573.39,0.02,-0.01137,1e-05,1.79247]
[1777087371072,58.78,77573.21,0.02,-0.01138,1e-05,1.79267]
[1777087379870,58.78,77573.33,0.02,-0.01137,1e-05,1.79253]
[1777087386176,58.78,77562.53,0.02,-0.01147,1e-05,1.80479]
[1777087391216,58.78,77564.58,0.02,-0.01145,1e-05,1.80246]
[1777087396245,58.78,77566.89,0.02,-0.01143,1e-05,1.79984]
[1777087402289,58.78,77569.83,0.02,-0.0114,1e-05,1.7965]
[1777087407325,58.78,77563.22,0.02,-0.01146,1e-05,1.80401]
[1777087412359,58.78,77565.34,0.02,-0.01143,1e-05,1.79987]
[1777087418402,58.78,77565.67,0.02,-0.01143,1e-05,1.79949]
[1777087423437,58.78,77567.86,0.02,-0.01141,1e-05,1.797]
[1777087428471,58.78,77570.19,0.02,-0.01139,1e-05,1.79436]
[1777087433508,58.78,77572.07,0.02,-0.01137,1e-05,1.79223]
[1777087439557,58.78,77576.19,0.02,-0.01134,1e-05,1.78757]
[1777087446606,58.78,77575.93,0.02,-0.01134,1e-05,1.78787]
[1777087451640,58.78,77575.63,0.02,-0.01134,1e-05,1.78821]
[1777087456676,58.78,77575.17,0.02,-0.01135,1e-05,1.78873]
[1777087462718,58.78,77574.64,0.02,-0.01135,1e-05,1.78933]
[1777087468766,58.78,77574.46,0.02,-0.01135,1e-05,1.78953]
[1777087473796,58.78,77570.03,0.02,-0.01138,1e-05,1.79281]
[1777087478830,58.78,77570.63,0.02,-0.01138,1e-05,1.79214]
[1777087483867,58.78,77571.67,0.02,-0.01137,1e-05,1.79096]
[1777087484082,58.78,77571.67,0.02,-0.01137,1e-05,1.79096]
[1777087484182,58.78,77571.46,0.02,-0.01137,1e-05,1.7912]
[1777087489908,58.78,77571.78,0.02,-0.01137,1e-05,1.79083]
[1777087495950,58.78,77572.0,0.02,-0.01136,1e-05,1.79058]
[1777087500993,58.78,77573.74,0.02,-0.01135,1e-05,1.78862]
[1777087506021,58.78,77573.3,0.02,-0.01135,1e-05,1.78911]
[1777087513070,58.78,77573.6,0.02,-0.01135,1e-05,1.78878]
[1777087518104,58.78,77573.19,0.02,-0.01135,1e-05,1.78924]
[1777087525155,58.78,77573.39,0.02,-0.01135,1e-05,1.78901]
[1777087530924,58.78,77573.34,0.02,-0.01135,1e-05,1.78907]
[1777087535821,58.78,77573.54,0.02,-0.01134,1e-05,1.78712]
[1777087535867,58.78,77573.54,0.02,-0.01134,1e-05,1.78712]
[1777087535968,58.78,77573.54,0.02,-0.01134,1e-05,1.78712]
[1777087540997,58.78,77573.51,0.02,-0.01134,1e-05,1.78715]
[1777087544047,58.78,77573.74,0.02,-0.01134,1e-05,1.78689]
[1777087544296,58.78,77573.46,0.02,-0.01134,1e-05,1.78721]
[1777087549330,58.78,77573.52,0.02,-0.01134,1e-05,1.78714]
[1777087555372,58.78,77573.36,0.02,-0.01134,1e-05,1.78732]
[1777087560406,58.78,77573.36,0.02,-0.01134,1e-05,1.78732]
[1777087566454,58.78,77573.03,0.02,-0.01135,1e-05,1.78769]
[1777087571483,58.78,77573.52,0.02,-0.01134,1e-05,1.78714]
[1777087576519,58.78,77573.07,0.02,-0.01135,1e-05,1.78765]
[1777087581554,58.78,77573.37,0.02,-0.01134,1e-05,1.78731]
[1777087586588,58.78,77573.35,0.02,-0.01134,1e-05,1.78733]
[1777087591623,58.78,77572.06,0.02,-0.01134,1e-05,1.78706]
[1777087596658,58.78,77572.03,0.02,-0.01134,1e-05,1.7871]
[1777087601694,58.78,77572.38,0.02,-0.01134,1e-05,1.7867]
[1777087606729,58.78,77572.92,0.02,-0.01134,1e-05,1.78609]
[1777087613777,58.78,77574.24,0.02,-0.01132,1e-05,1.7846]
[1777087621841,58.78,77575.03,0.02,-0.01132,1e-05,1.78371]
[1777087626870,58.78,77575.1,0.02,-0.01132,1e-05,1.78363]
[1777087632911,58.78,77575.41,0.02,-0.01131,1e-05,1.78328]
[1777087637946,58.78,77559.02,0.02,-0.01145,1e-05,1.80185]
[1777087643989,58.78,77558.75,0.02,-0.01146,1e-05,1.80216]
[1777087649026,58.78,77551.79,0.02,-0.01151,1e-05,1.81009]
[1777087654061,58.78,77552.49,0.02,-0.0115,1e-05,1.80755]
[1777087660105,58.78,77552.74,0.02,-0.0115,1e-05,1.80727]
[1777087665139,58.78,77552.28,0.02,-0.0115,1e-05,1.80779]
[1777087670174,58.78,77552.6,0.02,-0.0115,1e-05,1.80743]
[1777087676217,58.78,77552.5,0.02,-0.0115,1e-05,1.80754]
[1777087681982,58.78,77552.64,0.02,-0.0115,1e-05,1.80738]
[1777087687297,58.78,77552.46,0.02,-0.0115,1e-05,1.80758]
[1777087692332,58.78,77552.75,0.02,-0.0115,1e-05,1.80725]
[1777087697366,58.78,77551.86,0.02,-0.0115,1e-05,1.80827]
[1777087702402,58.78,77552.11,0.02,-0.0115,1e-05,1.80798]
[1777087707441,58.78,77552.25,0.02,-0.0115,1e-05,1.80782]
[1777087712480,58.78,77560.43,0.02,-0.01142,1e-05,1.79678]
[1777087717511,58.78,77562.84,0.02,-0.0114,1e-05,1.79404]
[1777087723553,58.78,77564.26,0.02,-0.01139,1e-05,1.79244]
[1777087728588,58.78,77565.61,0.02,-0.01138,1e-05,1.79091]
[1777087734636,58.78,77566.86,0.02,-0.01137,1e-05,1.78949]
[1777087739672,58.78,77567.46,0.02,-0.01136,1e-05,1.78881]
[1777087744708,58.78,77568.41,0.02,-0.01135,1e-05,1.78774]
[1777087752764,58.78,77569.46,0.02,-0.01134,1e-05,1.78655]
[1777087757798,58.78,77569.81,0.02,-0.01134,1e-05,1.78616]
[1777087762837,58.78,77570.08,0.02,-0.01134,1e-05,1.78585]
[1777087767870,58.78,77570.84,0.02,-0.01133,1e-05,1.78499]
[1777087772903,58.78,77571.23,0.02,-0.01132,1e-05,1.78283]
[1777087782970,58.78,77571.26,0.02,-0.01132,1e-05,1.78279]
[1777087788009,58.78,77571.01,0.02,-0.01132,1e-05,1.78308]
[1777087793044,58.78,77566.14,0.02,-0.01136,1e-05,1.78858]
[1777087800095,58.78,77563.16,0.02,-0.01139,1e-05,1.79195]
[1777087805129,58.78,77561.48,0.02,-0.0114,1e-05,1.79386]
[1777087812181,58.78,77559.71,0.02,-0.01142,1e-05,1.79586]
[1777087818222,58.78,77558.46,0.02,-0.01143,1e-05,1.79728]
[1777087823258,58.78,77557.85,0.02,-0.01143,1e-05,1.79798]
[1777087828297,58.78,77563.9,0.02,-0.01138,1e-05,1.79111]
[1777087833333,58.78,77559.03,0.02,-0.01141,1e-05,1.7949]
[1777087838367,58.78,77556.39,0.02,-0.01143,1e-05,1.7979]
[1777087845419,58.78,77556.25,0.02,-0.01143,1e-05,1.79806]
[1777087850453,58.78,77556.88,0.02,-0.01143,1e-05,1.79734]
[1777087859516,58.78,77557.55,0.02,-0.01142,1e-05,1.79658]
[1777087865559,58.78,77557.76,0.02,-0.01142,1e-05,1.79634]
[1777087870593,58.78,77557.66,0.02,-0.01142,1e-05,1.79646]
[1777087876635,58.78,77558.04,0.02,-0.01142,1e-05,1.79603]
[1777087881670,58.78,77558.36,0.02,-0.01142,1e-05,1.79566]
[1777087886706,58.78,77560.44,0.02,-0.0114,1e-05,1.7933]
[1777087891742,58.78,77560.9,0.02,-0.01138,1e-05,1.79105]
[1777087896776,58.78,77560.7,0.02,-0.01139,1e-05,1.79128]
[1777087901810,58.78,77560.49,0.02,-0.01139,1e-05,1.79152]
[1777087909866,58.78,77564.0,0.02,-0.01136,1e-05,1.78754]
[1777087919938,58.78,77567.31,0.02,-0.01133,1e-05,1.7838]
[1777087924971,58.78,77567.53,0.02,-0.01133,1e-05,1.78355]
[1777087932021,58.78,77569.46,0.02,-0.01131,1e-05,1.78138]
[1777087937057,58.78,77570.3,0.02,-0.01131,1e-05,1.78043]
[1777087943101,58.78,77571.11,0.02,-0.0113,1e-05,1.77952]
[1777087947431,58.78,77571.15,0.02,-0.0113,1e-05,1.77947]
[1777087947441,58.78,77571.54,0.02,-0.01129,1e-05,1.77903]
[1777087953169,58.78,77573.02,0.02,-0.01127,1e-05,1.77564]
[1777087958204,58.78,77576.66,0.02,-0.01124,1e-05,1.77155]
[1777087960964,58.78,77577.23,0.02,-0.01124,1e-05,1.77091]
[1777087961056,58.78,77577.2,0.02,-0.01124,1e-05,1.77095]
[1777087966259,58.78,77577.09,0.02,-0.01124,1e-05,1.77107]
[1777087971294,58.78,77580.26,0.02,-0.01121,1e-05,1.76751]
[1777087978343,58.78,77579.36,0.02,-0.01122,1e-05,1.76852]
[1777087984386,58.78,77579.26,0.02,-0.01122,1e-05,1.76863]
[1777087991435,58.78,77579.15,0.02,-0.01122,1e-05,1.76876]
[1777087999491,58.78,77580.12,0.02,-0.01121,1e-05,1.76767]
[1777088005535,58.78,77579.45,0.02,-0.01122,1e-05,1.76842]
[1777088010569,58.78,77579.67,0.02,-0.01122,1e-05,1.76818]
[1777088015605,58.78,77579.41,0.02,-0.01121,1e-05,1.76675]
[1777088020639,58.78,77579.1,0.02,-0.01121,1e-05,1.7671]
[1777088025676,58.78,77577.39,0.02,-0.01122,1e-05,1.76902]
[1777088031717,58.78,77577.48,0.02,-0.01122,1e-05,1.76891]
[1777088036753,58.78,77577.22,0.02,-0.01123,1e-05,1.76921]
[1777088041790,58.78,77577.42,0.02,-0.01122,1e-05,1.76898]
[1777088046824,58.78,77577.54,0.02,-0.01122,1e-05,1.76885]
[1777088047884,58.78,77577.54,0.02,-0.01122,1e-05,1.76885]
[1777088047985,58.78,77577.52,0.02,-0.01122,1e-05,1.76887]
[1777088050289,58.78,77577.53,0.02,-0.01122,1e-05,1.76886]
[1777088050388,58.78,77577.34,0.02,-0.01123,1e-05,1.76907]
[1777088055888,58.78,77578.54,0.02,-0.01122,1e-05,1.76773]
[1777088063946,58.78,77578.24,0.02,-0.01122,1e-05,1.76806]
[1777088068981,58.78,77578.45,0.02,-0.01122,1e-05,1.76783]
[1777088074017,58.78,77578.05,0.02,-0.01121,1e-05,1.76656]
[1777088080059,58.78,77577.79,0.02,-0.01121,1e-05,1.76685]
[1777088085093,58.78,77577.91,0.02,-0.01121,1e-05,1.76672]
[1777088090129,58.78,77584.37,0.02,-0.01116,1e-05,1.75949]
[1777088097178,58.78,77588.5,0.02,-0.01112,1e-05,1.75488]
[1777088102213,58.78,77586.47,0.02,-0.01114,1e-05,1.75714]
[1777088107247,58.78,77584.18,0.02,-0.01116,1e-05,1.7597]
[1777088113291,58.78,77582.62,0.02,-0.01117,1e-05,1.76144]
[1777088119332,58.78,77580.75,0.02,-0.01119,1e-05,1.76354]
[1777088125079,58.78,77579.4,0.02,-0.0112,1e-05,1.76505]
[1777088130409,58.78,77581.39,0.02,-0.01118,1e-05,1.76282]
[1777088137530,58.78,77579.49,0.02,-0.01119,1e-05,1.76323]
[1777088142537,58.78,77578.17,0.02,-0.0112,1e-05,1.76471]
[1777088147572,58.78,77578.67,0.02,-0.01119,1e-05,1.76415]
[1777088152609,58.78,77590.0,0.02,-0.0111,1e-05,1.7515]
[1777088152834,58.78,77590.0,0.02,-0.0111,1e-05,1.7515]
[1777088153616,58.78,77589.36,0.02,-0.0111,1e-05,1.75222]
[1777088154254,58.78,77589.36,0.02,-0.0111,1e-05,1.75222]
[1777088154623,58.78,77590.95,0.02,-0.01109,1e-05,1.75045]
[1777088158212,58.78,77591.7,0.02,-0.01109,1e-05,1.74961]
[1777088158650,58.78,77592.75,0.02,-0.01108,1e-05,1.74844]
[1777088158914,58.78,77592.75,0.02,-0.01108,1e-05,1.74844]
[1777088159658,58.78,77592.45,0.02,-0.01108,1e-05,1.74878]
[1777088164692,58.78,77591.79,0.02,-0.01108,1e-05,1.74951]
[1777088169733,58.78,77590.89,0.02,-0.01109,1e-05,1.75051]
[1777088175429,58.78,77591.03,0.02,-0.01109,1e-05,1.75036]
[1777088176861,58.78,77591.03,0.02,-0.01109,1e-05,1.75036]
[1777088176956,58.78,77591.11,0.02,-0.01109,1e-05,1.75027]
[1777088178939,58.78,77591.11,0.02,-0.01109,1e-05,1.75027]
[1777088178998,58.78,77590.32,0.02,-0.0111,1e-05,1.75115]
[1777088184105,58.78,77590.4,0.02,-0.0111,1e-05,1.75106]
[1777088184170,58.78,77590.55,0.02,-0.01109,1e-05,1.75089]
[1777088189870,58.78,77590.53,0.02,-0.01109,1e-05,1.75091]
[1777088195570,58.78,77591.12,0.02,-0.01108,1e-05,1.74855]
[1777088201949,58.78,77587.99,0.02,-0.01111,1e-05,1.75203]
[1777088202050,58.78,77582.03,0.02,-0.01115,1e-05,1.75868]
[1777088207472,58.78,77581.14,0.02,-0.01116,1e-05,1.75967]
[1777088207573,58.78,77580.57,0.02,-0.01117,1e-05,1.76031]
[1777088215710,58.78,77578.93,0.02,-0.01118,1e-05,1.76214]
[1777088221090,58.78,77579.16,0.02,-0.01118,1e-05,1.76189]
[1777088226124,58.78,77578.07,0.02,-0.01119,1e-05,1.76311]
[1777088232167,58.78,77577.45,0.02,-0.01119,1e-05,1.7638]
[1777088240227,58.78,77578.09,0.02,-0.01119,1e-05,1.76308]
[1777088243245,58.78,77562.23,0.02,-0.01132,1e-05,1.78091]
[1777088248278,58.78,77564.09,0.02,-0.0113,1e-05,1.77881]
[1777088253314,58.78,77565.21,0.02,-0.01128,1e-05,1.77582]
[1777088258350,58.78,77566.62,0.02,-0.01127,1e-05,1.77424]
[1777088263386,58.78,77571.31,0.02,-0.01123,1e-05,1.76897]
[1777088268418,58.78,77572.07,0.02,-0.01123,1e-05,1.76811]
[1777088273456,58.78,77571.17,0.02,-0.01123,1e-05,1.76912]
[1777088278489,58.78,77571.27,0.02,-0.01123,1e-05,1.76901]
[1777088282722,58.78,77574.4,0.02,-0.01121,1e-05,1.7655]
[1777088282822,58.78,77579.9,0.02,-0.01116,1e-05,1.75935]
[1777088288558,58.78,77579.07,0.02,-0.01117,1e-05,1.76027]
[1777088293595,58.78,77579.2,0.02,-0.01117,1e-05,1.76013]
[1777088299636,58.78,77579.41,0.02,-0.01117,1e-05,1.75989]
[1777088304670,58.78,77579.05,0.02,-0.01117,1e-05,1.7603]
[1777088309705,58.78,77578.84,0.02,-0.01117,1e-05,1.76053]
[1777088316755,58.78,77578.26,0.02,-0.01117,1e-05,1.75947]
[1777088322800,58.78,77577.28,0.02,-0.01117,1e-05,1.76056]
[1777088328838,58.78,77576.57,0.02,-0.01118,1e-05,1.76136]
[1777088334882,58.78,77576.19,0.02,-0.01118,1e-05,1.76178]
[1777088341930,58.78,77575.99,0.02,-0.01118,1e-05,1.76201]
[1777088347973,58.78,77575.48,0.02,-0.01119,1e-05,1.76258]
[1777088353007,58.78,77575.67,0.02,-0.01119,1e-05,1.76236]
[1777088358043,58.78,77580.13,0.02,-0.01115,1e-05,1.75738]
[1777088363077,58.78,77579.02,0.02,-0.01116,1e-05,1.75862]
[1777088368112,58.78,77578.64,0.02,-0.01116,1e-05,1.75904]
[1777088373148,58.78,77579.53,0.02,-0.01114,1e-05,1.75634]
[1777088378182,58.78,77579.76,0.02,-0.01114,1e-05,1.75608]
[1777088383219,58.78,77584.6,0.02,-0.0111,1e-05,1.75069]
[1777088388253,58.78,77592.69,0.02,-0.01104,1e-05,1.7417]
[1777088393288,58.78,77592.17,0.02,-0.01104,1e-05,1.74228]
[1777088398323,58.78,77592.87,0.02,-0.01103,1e-05,1.7415]
[1777088403358,58.78,77598.81,0.02,-0.01099,1e-05,1.73493]
[1777088409400,58.78,77601.3,0.02,-0.01096,1e-05,1.73218]
[1777088414437,58.78,77611.22,0.02,-0.01088,1e-05,1.72126]
[1777088415596,58.78,77611.22,0.02,-0.01088,1e-05,1.72126]
[1777088415694,58.78,77613.17,0.02,-0.01087,1e-05,1.71912]
[1777088416137,58.78,77613.17,0.02,-0.01087,1e-05,1.71912]
[1777088416450,58.78,77613.17,0.02,-0.01087,1e-05,1.71912]
[1777088417613,58.78,77613.17,0.02,-0.01087,1e-05,1.71912]
[1777088417698,58.78,77622.43,0.02,-0.01079,1e-05,1.70899]
[1777088418208,58.78,77622.43,0.02,-0.01079,1e-05,1.70899]
[1777088418464,58.78,77622.43,0.02,-0.01079,1e-05,1.70899]
[1777088423499,58.78,77632.53,0.02,-0.01071,1e-05,1.698]
[1777088428534,58.78,77637.86,0.02,-0.01067,1e-05,1.69222]
[1777088433569,58.78,77648.92,0.02,-0.01057,1e-05,1.67862]
[1777088438604,58.78,77644.23,0.02,-0.01061,1e-05,1.68367]
[1777088443641,58.78,77642.45,0.02,-0.01062,1e-05,1.68559]
[1777088454716,58.78,77645.21,0.02,-0.0106,1e-05,1.68261]
[1777088459752,58.78,77647.05,0.02,-0.01059,1e-05,1.68063]
[1777088464787,58.78,77648.41,0.02,-0.01057,1e-05,1.67917]
[1777088469822,58.78,77648.15,0.02,-0.01058,1e-05,1.67945]
[1777088474856,58.78,77649.07,0.02,-0.01057,1e-05,1.67846]
[1777088479892,58.78,77652.83,0.02,-0.01054,1e-05,1.67442]
[1777088485934,58.78,77652.32,0.02,-0.01054,1e-05,1.67497]
[1777088490968,58.78,77652.13,0.02,-0.01055,1e-05,1.67517]
[1777088497010,58.78,77652.12,0.02,-0.01054,1e-05,1.67352]
[1777088502045,58.78,77653.68,0.02,-0.01052,1e-05,1.67185]
[1777088507754,58.78,77655.94,0.02,-0.01051,1e-05,1.66943]
[1777088513124,58.78,77655.83,0.02,-0.01051,1e-05,1.66955]
[1777088518158,58.78,77658.3,0.02,-0.01049,1e-05,1.6669]
[1777088523193,58.78,77658.51,0.02,-0.01048,1e-05,1.66668]
[1777088528228,58.78,77664.68,0.02,-0.01044,1e-05,1.66009]
[1777088533263,58.78,77664.78,0.02,-0.01044,1e-05,1.65999]
[1777088538298,58.78,77665.01,0.02,-0.01043,1e-05,1.65974]
[1777088545347,58.78,77664.99,0.02,-0.01043,1e-05,1.65976]
[1777088550382,58.78,77664.53,0.02,-0.01044,1e-05,1.66025]
[1777088555417,58.78,77657.45,0.02,-0.01048,1e-05,1.66616]
[1777088557573,58.78,77652.33,0.02,-0.01052,1e-05,1.67164]
[1777088558106,58.78,77648.63,0.02,-0.01055,1e-05,1.67561]
[1777088560108,58.78,77648.63,0.02,-0.01055,1e-05,1.67561]
[1777088560131,58.78,77649.41,0.02,-0.01055,1e-05,1.67477]
[1777088560762,58.78,77649.41,0.02,-0.01055,1e-05,1.67477]
[1777088560816,58.78,77664.58,0.02,-0.01043,1e-05,1.65855]
[1777088561565,58.78,77664.58,0.02,-0.01043,1e-05,1.65855]
[1777088561662,58.78,77668.74,0.02,-0.01039,1e-05,1.65412]
[1777088567500,58.78,77666.69,0.02,-0.01041,1e-05,1.6563]
[1777088573544,58.78,77668.43,0.02,-0.0104,1e-05,1.65445]
[1777088578578,58.78,77667.16,0.02,-0.01041,1e-05,1.6558]
[1777088583612,58.78,77664.77,0.02,-0.01043,1e-05,1.65835]
[1777088588648,58.78,77665.2,0.02,-0.01042,1e-05,1.65789]
[1777088593684,58.78,77663.99,0.02,-0.01043,1e-05,1.65918]
[1777088598719,58.78,77666.35,0.02,-0.01041,1e-05,1.65667]
[1777088603754,58.78,77666.79,0.02,-0.01041,1e-05,1.6562]
[1777088608791,58.78,77665.31,0.02,-0.01042,1e-05,1.65777]
[1777088613824,58.78,77664.69,0.02,-0.01042,1e-05,1.65679]
[1777088618859,58.78,77664.16,0.02,-0.01042,1e-05,1.65735]
[1777088623894,58.78,77662.9,0.02,-0.01043,1e-05,1.65869]
[1777088628930,58.78,77657.44,0.02,-0.01047,1e-05,1.66452]
[1777088633963,58.78,77658.26,0.02,-0.01047,1e-05,1.66364]
[1777088638998,58.78,77661.0,0.02,-0.01045,1e-05,1.66072]
[1777088644036,58.78,77661.8,0.02,-0.01044,1e-05,1.65986]
[1777088644541,58.78,77661.8,0.02,-0.01044,1e-05,1.65986]
[1777088644630,58.78,77661.8,0.02,-0.01044,1e-05,1.65986]
[1777088645042,58.78,77661.66,0.02,-0.01044,1e-05,1.66001]
[1777088650075,58.78,77660.78,0.02,-0.01045,1e-05,1.66095]
[1777088657125,58.78,77659.51,0.02,-0.01046,1e-05,1.66231]
[1777088662160,58.78,77656.79,0.02,-0.01048,1e-05,1.66521]
[1777088667195,58.78,77660.21,0.02,-0.01045,1e-05,1.66156]
[1777088672230,58.78,77659.64,0.02,-0.01045,1e-05,1.66052]
[1777088677267,58.78,77658.78,0.02,-0.01045,1e-05,1.66143]
[1777088678979,58.78,77658.78,0.02,-0.01045,1e-05,1.66143]
[1777088679080,58.78,77660.38,0.02,-0.01044,1e-05,1.65973]
[1777088681580,58.78,77660.21,0.02,-0.01044,1e-05,1.65991]
[1777088681681,58.78,77660.23,0.02,-0.01044,1e-05,1.65989]
[1777088687336,58.78,77659.17,0.02,-0.01045,1e-05,1.66102]
[1777088688912,58.78,77659.17,0.02,-0.01045,1e-05,1.66102]
[1777088689014,58.78,77660.32,0.02,-0.01044,1e-05,1.65979]
[1777088694386,58.78,77654.37,0.02,-0.01049,1e-05,1.66615]
[1777088700429,58.78,77654.43,0.02,-0.01049,1e-05,1.66608]
[1777088705463,58.78,77655.19,0.02,-0.01048,1e-05,1.66527]
[1777088710498,58.78,77660.21,0.02,-0.01044,1e-05,1.65991]
[1777088715532,58.78,77663.22,0.02,-0.01042,1e-05,1.6567]
[1777088720571,58.78,77663.9,0.02,-0.01041,1e-05,1.65598]
[1777088727616,58.78,77665.69,0.02,-0.0104,1e-05,1.65408]
[1777088732652,58.78,77668.97,0.02,-0.01036,1e-05,1.64895]
[1777088737686,58.78,77681.06,0.02,-0.01027,1e-05,1.63617]
[1777088742725,58.78,77684.08,0.02,-0.01025,1e-05,1.63299]
[1777088748053,58.78,77686.9,0.02,-0.01022,1e-05,1.63002]
[1777088748065,58.78,77687.4,0.02,-0.01022,1e-05,1.6295]
[1777088751190,58.78,77688.03,0.02,-0.01022,1e-05,1.62884]
[1777088751226,58.78,77691.04,0.02,-0.01019,1e-05,1.62568]
[1777088756820,58.78,77691.63,0.02,-0.01019,1e-05,1.62506]
[1777088761854,58.78,77690.77,0.02,-0.01019,1e-05,1.62596]
[1777088766890,58.78,77692.64,0.02,-0.01018,1e-05,1.624]
[1777088771925,58.78,77691.92,0.02,-0.01019,1e-05,1.62476]
[1777088776959,58.78,77694.41,0.02,-0.01017,1e-05,1.62215]
[1777088784011,58.78,77698.44,0.02,-0.01014,1e-05,1.61794]
[1777088790050,58.78,77697.29,0.02,-0.01014,1e-05,1.61914]
[1777088795085,58.78,77696.5,0.02,-0.01014,1e-05,1.61834]
[1777088800121,58.78,77694.6,0.02,-0.01015,1e-05,1.62033]
[1777088808176,58.78,77693.34,0.02,-0.01016,1e-05,1.62164]
[1777088813211,58.78,77692.57,0.02,-0.01017,1e-05,1.62245]
[1777088818246,58.78,77692.37,0.02,-0.01017,1e-05,1.62266]
[1777088823282,58.78,77691.19,0.02,-0.01018,1e-05,1.62389]
[1777088828316,58.78,77691.1,0.02,-0.01018,1e-05,1.62399]
[1777088833351,58.78,77691.06,0.02,-0.01018,1e-05,1.62403]
[1777088838389,58.78,77690.98,0.02,-0.01018,1e-05,1.62411]
[1777088843424,58.78,77690.23,0.02,-0.01019,1e-05,1.6249]
[1777088848458,58.78,77696.24,0.02,-0.01014,1e-05,1.61861]
[1777088851523,58.78,77699.67,0.02,-0.01012,1e-05,1.61503]
[1777088851583,58.78,77700.04,0.02,-0.0101,1e-05,1.61303]
[1777088852876,58.78,77700.04,0.02,-0.0101,1e-05,1.61303]
[1777088852977,58.78,77700.94,0.02,-0.0101,1e-05,1.61209]
[1777088854855,58.78,77700.94,0.02,-0.0101,1e-05,1.61209]
[1777088854860,58.78,77701.15,0.02,-0.0101,1e-05,1.61187]
[1777088860209,58.78,77702.61,0.02,-0.01008,1e-05,1.61035]
[1777088862388,58.78,77702.61,0.02,-0.01008,1e-05,1.61035]
[1777088862407,58.78,77702.79,0.02,-0.01008,1e-05,1.61016]
[1777088865326,58.78,77704.37,0.02,-0.01007,1e-05,1.60852]
[1777088865427,58.78,77705.01,0.02,-0.01007,1e-05,1.60786]
[1777088870612,58.78,77705.55,0.02,-0.01006,1e-05,1.6073]
[1777088876198,58.78,77705.57,0.02,-0.01006,1e-05,1.60728]
[1777088876242,58.78,77707.05,0.02,-0.01005,1e-05,1.60574]
[1777088878917,58.78,77706.63,0.02,-0.01005,1e-05,1.60617]
[1777088879018,58.78,77702.77,0.02,-0.01008,1e-05,1.61019]
[1777088880682,58.78,77702.28,0.02,-0.01009,1e-05,1.6107]
[1777088880789,58.78,77702.06,0.02,-0.01009,1e-05,1.61092]
[1777088886726,58.78,77700.52,0.02,-0.0101,1e-05,1.61253]
[1777088890175,58.78,77696.14,0.02,-0.01013,1e-05,1.61709]
[1777088890422,58.78,77693.34,0.02,-0.01015,1e-05,1.62002]
[1777088890883,58.78,77693.34,0.02,-0.01015,1e-05,1.62002]
[1777088890985,58.78,77693.04,0.02,-0.01016,1e-05,1.62033]
[1777088896795,58.78,77691.37,0.02,-0.01017,1e-05,1.62208]
[1777088901830,58.78,77692.47,0.02,-0.01016,1e-05,1.62093]
[1777088906866,58.78,77691.64,0.02,-0.01017,1e-05,1.6218]
[1777088910881,58.78,77692.42,0.02,-0.01016,1e-05,1.62098]
[1777088910982,58.78,77691.64,0.02,-0.01017,1e-05,1.6218]
[1777088916936,58.78,77691.0,0.02,-0.01016,1e-05,1.62084]
[1777088921970,58.78,77690.77,0.02,-0.01016,1e-05,1.62108]
[1777088927005,58.78,77690.91,0.02,-0.01016,1e-05,1.62094]
[1777088932041,58.78,77690.79,0.02,-0.01016,1e-05,1.62106]
[1777088937077,58.78,77690.54,0.02,-0.01017,1e-05,1.62132]
[1777088937837,58.78,77690.54,0.02,-0.01017,1e-05,1.62132]
[1777088938083,58.78,77696.67,0.02,-0.01012,1e-05,1.61492]
[1777088943118,58.78,77700.53,0.02,-0.01009,1e-05,1.6109]
[1777088948153,58.78,77700.27,0.02,-0.01009,1e-05,1.61117]
[1777088953190,58.78,77695.22,0.02,-0.01013,1e-05,1.61643]
[1777088958222,58.78,77693.01,0.02,-0.01015,1e-05,1.61874]
[1777088963258,58.78,77692.04,0.02,-0.01015,1e-05,1.61975]
[1777088969300,58.78,77692.09,0.02,-0.01015,1e-05,1.6197]
[1777088977355,58.78,77691.26,0.02,-0.01015,1e-05,1.61895]
[1777088982391,58.78,77690.25,0.02,-0.01016,1e-05,1.62]
[1777088988433,58.78,77689.96,0.02,-0.01016,1e-05,1.6203]
[1777088993468,58.78,77689.1,0.02,-0.01017,1e-05,1.6212]
[1777088998503,58.78,77686.15,0.02,-0.01019,1e-05,1.62429]
[1777089003538,58.78,77678.79,0.02,-0.01025,1e-05,1.63202]
[1777089008578,58.78,77680.44,0.02,-0.01023,1e-05,1.63029]
[1777089016631,58.78,77679.24,0.02,-0.01024,1e-05,1.63155]
[1777089021666,58.78,77677.72,0.02,-0.01026,1e-05,1.63315]
[1777089026703,58.78,77676.1,0.02,-0.01027,1e-05,1.63486]
[1777089031741,58.78,77674.12,0.02,-0.01027,1e-05,1.63531]
[1777089036774,58.78,77678.25,0.02,-0.01024,1e-05,1.63096]
[1777089042816,58.78,77676.73,0.02,-0.01025,1e-05,1.63256]
[1777089048858,58.78,77674.99,0.02,-0.01027,1e-05,1.63439]
[1777089052826,58.78,77673.07,0.02,-0.01028,1e-05,1.63641]
[1777089052894,58.78,77673.07,0.02,-0.01028,1e-05,1.63641]
[1777089052971,58.78,77672.36,0.02,-0.01029,1e-05,1.63716]
[1777089061613,58.78,77663.94,0.02,-0.01035,1e-05,1.64607]
[1777089070524,58.78,77663.24,0.02,-0.01036,1e-05,1.64681]
[1777089070608,58.78,77662.45,0.02,-0.01036,1e-05,1.64765]
[1777089072771,58.78,77662.31,0.02,-0.01037,1e-05,1.64779]
[1777089076046,58.78,77661.81,0.02,-0.01037,1e-05,1.64832]
[1777089081756,58.78,77661.17,0.02,-0.01037,1e-05,1.649]
[1777089088131,58.78,77660.65,0.02,-0.01038,1e-05,1.64956]
[1777089093170,58.78,77660.14,0.02,-0.01037,1e-05,1.64845]
[1777089099209,58.78,77664.54,0.02,-0.01034,1e-05,1.64379]
[1777089100028,58.78,77664.54,0.02,-0.01034,1e-05,1.64379]
[1777089100216,58.78,77665.45,0.02,-0.01033,1e-05,1.64282]
[1777089107265,58.78,77670.77,0.02,-0.01029,1e-05,1.6372]
[1777089112300,58.78,77672.76,0.02,-0.01027,1e-05,1.6351]
[1777089118341,58.78,77677.69,0.02,-0.01024,1e-05,1.62991]
[1777089128411,58.78,77680.88,0.02,-0.01021,1e-05,1.62656]
[1777089133446,58.78,77680.88,0.02,-0.01021,1e-05,1.62656]
[1777089138482,58.78,77681.94,0.02,-0.0102,1e-05,1.62545]
[1777089148551,58.78,77683.59,0.02,-0.01019,1e-05,1.62372]
[1777089154594,58.78,77684.19,0.02,-0.01018,1e-05,1.62146]
[1777089161643,58.78,77685.86,0.02,-0.01016,1e-05,1.61972]
[1777089167685,58.78,77686.38,0.02,-0.01016,1e-05,1.61917]
[1777089172724,58.78,77686.38,0.02,-0.01016,1e-05,1.61917]
[1777089177755,58.78,77687.3,0.02,-0.01015,1e-05,1.61821]
[1777089186820,58.78,77687.99,0.02,-0.01015,1e-05,1.61749]
[1777089192528,58.78,77674.66,0.02,-0.01025,1e-05,1.63147]
[1777089197897,58.78,77667.69,0.02,-0.0103,1e-05,1.63882]
[1777089202932,58.78,77667.77,0.02,-0.0103,1e-05,1.63873]
[1777089207967,58.78,77668.4,0.02,-0.0103,1e-05,1.63807]
[1777089213004,58.78,77666.43,0.02,-0.0103,1e-05,1.63851]
[1777089218039,58.78,77664.54,0.02,-0.01032,1e-05,1.64051]
[1777089223074,58.78,77663.08,0.02,-0.01033,1e-05,1.64205]
[1777089228113,58.78,77662.17,0.02,-0.01034,1e-05,1.64301]
[1777089233145,58.78,77657.11,0.02,-0.01038,1e-05,1.64838]
[1777089239190,58.78,77656.16,0.02,-0.01038,1e-05,1.64939]
[1777089250266,58.78,77655.98,0.02,-0.01038,1e-05,1.64958]
[1777089257316,58.78,77655.79,0.02,-0.01039,1e-05,1.64978]
[1777089263046,58.78,77655.75,0.02,-0.01039,1e-05,1.64982]
[1777089268393,58.78,77655.83,0.02,-0.01039,1e-05,1.64974]
[1777089273427,58.78,77655.09,0.02,-0.01038,1e-05,1.64888]
[1777089278463,58.78,77654.75,0.02,-0.01038,1e-05,1.64924]
[1777089283497,58.78,77655.68,0.02,-0.01038,1e-05,1.64825]
[1777089288532,58.78,77655.4,0.02,-0.01038,1e-05,1.64855]
[1777089294577,58.78,77657.0,0.02,-0.01037,1e-05,1.64685]
[1777089299610,58.78,77657.47,0.02,-0.01036,1e-05,1.64635]
[1777089312701,58.78,77656.2,0.02,-0.01037,1e-05,1.6477]
[1777089319750,58.78,77656.05,0.02,-0.01037,1e-05,1.64786]
[1777089324786,58.78,77655.88,0.02,-0.01038,1e-05,1.64804]
[1777089326800,58.78,77639.05,0.02,-0.01051,1e-05,1.66598]
[1777089333541,58.78,77640.8,0.02,-0.01048,1e-05,1.66245]
[1777089338889,58.78,77641.47,0.02,-0.01048,1e-05,1.66173]
[1777089346940,58.78,77644.12,0.02,-0.01046,1e-05,1.6589]
[1777089353681,58.78,77644.98,0.02,-0.01045,1e-05,1.65799]
[1777089359026,58.78,77646.09,0.02,-0.01044,1e-05,1.6568]
[1777089364061,58.78,77636.17,0.02,-0.01052,1e-05,1.66741]
[1777089369095,58.78,77638.23,0.02,-0.0105,1e-05,1.6652]
[1777089374131,58.78,77645.21,0.02,-0.01045,1e-05,1.65774]
[1777089379165,58.78,77645.67,0.02,-0.01045,1e-05,1.65725]
[1777089384200,58.78,77646.14,0.02,-0.01044,1e-05,1.65675]
[1777089389237,58.78,77646.17,0.02,-0.01044,1e-05,1.65672]
[1777089394271,58.78,77647.38,0.02,-0.01042,1e-05,1.65378]
[1777089401320,58.78,77648.31,0.02,-0.01041,1e-05,1.65279]
[1777089407362,58.78,77648.95,0.02,-0.01041,1e-05,1.65211]
[1777089413404,58.78,77649.07,0.02,-0.01041,1e-05,1.65198]
[1777089423475,58.78,77649.64,0.02,-0.0104,1e-05,1.65137]
[1777089428510,58.78,77650.35,0.02,-0.0104,1e-05,1.65062]
[1777089434241,58.78,77650.15,0.02,-0.0104,1e-05,1.65083]
[1777089439587,58.78,77650.17,0.02,-0.0104,1e-05,1.65081]
[1777089444622,58.78,77650.14,0.02,-0.0104,1e-05,1.65084]
[1777089449657,58.78,77650.0,0.02,-0.0104,1e-05,1.65099]
[1777089454696,58.78,77650.36,0.02,-0.01039,1e-05,1.64896]
[1777089459729,58.78,77650.16,0.02,-0.01039,1e-05,1.64917]
[1777089470804,58.78,77650.47,0.02,-0.01039,1e-05,1.64884]
[1777089478861,58.78,77650.54,0.02,-0.01039,1e-05,1.64877]
[1777089484903,58.78,77650.41,0.02,-0.01039,1e-05,1.6489]
[1777089489938,58.78,77650.4,0.02,-0.01039,1e-05,1.64891]
[1777089494973,58.78,77649.81,0.02,-0.01039,1e-05,1.64954]
[1777089500015,58.78,77648.98,0.02,-0.0104,1e-05,1.65042]
[1777089505045,58.78,77652.95,0.02,-0.01037,1e-05,1.64621]
[1777089511088,58.78,77652.5,0.02,-0.01036,1e-05,1.64504]
[1777089517130,58.78,77651.98,0.02,-0.01037,1e-05,1.64559]
[1777089523171,58.78,77651.69,0.02,-0.01037,1e-05,1.6459]
[1777089528207,58.78,77651.33,0.02,-0.01037,1e-05,1.64628]
[1777089533242,58.78,77651.47,0.02,-0.01037,1e-05,1.64613]
[1777089538276,58.78,77651.34,0.02,-0.01037,1e-05,1.64627]
[1777089545050,58.78,77651.18,0.02,-0.01037,1e-05,1.64644]
[1777089555119,58.78,77650.98,0.02,-0.01037,1e-05,1.64665]
[1777089560433,58.78,77650.51,0.02,-0.01038,1e-05,1.64715]
[1777089565465,58.78,77650.25,0.02,-0.01038,1e-05,1.64743]
[1777089575260,58.78,77650.58,0.02,-0.01037,1e-05,1.64543]
[1777089581578,58.78,77650.62,0.02,-0.01037,1e-05,1.64539]
[1777089587620,58.78,77650.7,0.02,-0.01037,1e-05,1.6453]
[1777089595677,58.78,77650.59,0.02,-0.01037,1e-05,1.64542]
[1777089598698,58.78,77670.75,0.02,-0.01021,1e-05,1.62415]
[1777089603733,58.78,77675.29,0.02,-0.01018,1e-05,1.61939]
[1777089610782,58.78,77676.25,0.02,-0.01017,1e-05,1.61838]
[1777089615818,58.78,77666.67,0.02,-0.01024,1e-05,1.62843]
[1777089620852,58.78,77651.81,0.02,-0.01036,1e-05,1.64412]
[1777089626907,58.78,77649.5,0.02,-0.01038,1e-05,1.64658]
[1777089631928,58.78,77650.87,0.02,-0.01035,1e-05,1.64348]
[1777089637971,58.78,77650.39,0.02,-0.01036,1e-05,1.64398]
[1777089643009,58.78,77651.34,0.02,-0.01035,1e-05,1.64298]
[1777089648047,58.78,77650.84,0.02,-0.01035,1e-05,1.64351]
[1777089653082,58.78,77649.92,0.02,-0.01036,1e-05,1.64448]
[1777089659126,58.78,77649.77,0.02,-0.01036,1e-05,1.64464]
[1777089665175,58.78,77648.74,0.02,-0.01037,1e-05,1.64573]
[1777089670207,58.78,77647.92,0.02,-0.01038,1e-05,1.6466]
[1777089675250,58.78,77647.31,0.02,-0.01038,1e-05,1.64725]
[1777089680286,58.78,77646.61,0.02,-0.01039,1e-05,1.648]
[1777089686035,58.78,77645.44,0.02,-0.0104,1e-05,1.64924]
[1777089690781,58.78,77645.49,0.02,-0.0104,1e-05,1.64919]
[1777089690829,58.78,77645.49,0.02,-0.0104,1e-05,1.64919]
[1777089690890,58.78,77645.56,0.02,-0.0104,1e-05,1.64911]
[1777089691948,58.78,77645.56,0.02,-0.0104,1e-05,1.64911]
[1777089691972,58.78,77645.56,0.02,-0.01039,1e-05,1.64746]
[1777089697404,58.78,77643.94,0.02,-0.0104,1e-05,1.64918]
[1777089702440,58.78,77644.35,0.02,-0.0104,1e-05,1.64875]
[1777089707475,58.78,77646.06,0.02,-0.01038,1e-05,1.64693]
[1777089712511,58.78,77645.25,0.02,-0.01039,1e-05,1.64779]
[1777089717548,58.78,77645.94,0.02,-0.01038,1e-05,1.64706]
[1777089722580,58.78,77646.44,0.02,-0.01038,1e-05,1.64653]
[1777089727621,58.78,77646.63,0.02,-0.01038,1e-05,1.64633]
[1777089732656,58.78,77646.38,0.02,-0.01038,1e-05,1.64659]
[1777089737691,58.78,77646.83,0.02,-0.01038,1e-05,1.64611]
[1777089742726,58.78,77646.91,0.02,-0.01038,1e-05,1.64603]
[1777089747760,58.78,77647.19,0.02,-0.01037,1e-05,1.64573]
[1777089753806,58.78,77646.55,0.02,-0.01037,1e-05,1.64476]
[1777089758840,58.78,77645.09,0.02,-0.01038,1e-05,1.64631]
[1777089763879,58.78,77643.46,0.02,-0.01039,1e-05,1.64804]
[1777089768911,58.78,77642.46,0.02,-0.0104,1e-05,1.64911]
[1777089773946,58.78,77642.24,0.02,-0.0104,1e-05,1.64934]
[1777089779987,58.78,77641.75,0.02,-0.01041,1e-05,1.64986]
[1777089786737,58.78,77641.58,0.02,-0.01041,1e-05,1.65004]
[1777089793079,58.78,77641.22,0.02,-0.01041,1e-05,1.65043]
[1777089799121,58.78,77641.19,0.02,-0.01041,1e-05,1.65046]
[1777089805162,58.78,77640.91,0.02,-0.01041,1e-05,1.65076]
[1777089810197,58.78,77640.5,0.02,-0.01042,1e-05,1.65119]
[1777089815232,58.78,77641.08,0.02,-0.0104,1e-05,1.64892]
[1777089820275,58.78,77640.77,0.02,-0.0104,1e-05,1.64925]
[1777089825310,58.78,77641.54,0.02,-0.0104,1e-05,1.64844]
[1777089830345,58.78,77643.02,0.02,-0.01039,1e-05,1.64686]
[1777089837087,58.78,77643.03,0.02,-0.01039,1e-05,1.64685]
[1777089845453,58.78,77643.51,0.02,-0.01038,1e-05,1.64634]
[1777089857230,58.78,77643.65,0.02,-0.01038,1e-05,1.64619]
[1777089863581,58.78,77642.93,0.02,-0.01039,1e-05,1.64696]
[1777089869621,58.78,77642.38,0.02,-0.01039,1e-05,1.64754]
[1777089874655,58.78,77642.24,0.02,-0.01038,1e-05,1.64604]
[1777089879690,58.78,77641.95,0.02,-0.01038,1e-05,1.64635]
[1777089887443,58.78,77641.86,0.02,-0.01039,1e-05,1.64645]
[1777089892785,58.78,77641.47,0.02,-0.01039,1e-05,1.64686]
[1777089897820,58.78,77641.01,0.02,-0.01039,1e-05,1.64735]
[1777089907902,58.78,77641.99,0.02,-0.01038,1e-05,1.64631]
[1777089912923,58.78,77642.06,0.02,-0.01038,1e-05,1.64623]
[1777089920979,58.78,77642.35,0.02,-0.01038,1e-05,1.64593]
[1777089927722,58.78,77641.77,0.02,-0.01039,1e-05,1.64654]
[1777089935078,58.78,77641.62,0.02,-0.01038,1e-05,1.64505]
[1777089940113,58.78,77641.43,0.02,-0.01038,1e-05,1.64525]
[1777089945148,58.78,77641.12,0.02,-0.01038,1e-05,1.64558]
[1777089954211,58.78,77640.92,0.02,-0.01038,1e-05,1.64579]
[1777089961258,58.78,77640.59,0.02,-0.01039,1e-05,1.64615]
[1777089966295,58.78,77640.6,0.02,-0.01039,1e-05,1.64613]
[1777089971329,58.78,77640.63,0.02,-0.01038,1e-05,1.6461]
[1777089976365,58.78,77639.0,0.02,-0.0104,1e-05,1.64783]
[1777089988145,58.78,77640.11,0.02,-0.01039,1e-05,1.64666]
[1777089997511,58.78,77634.91,0.02,-0.01042,1e-05,1.65053]
[1777090004566,58.78,77636.14,0.02,-0.01041,1e-05,1.64923]
[1777090009595,58.78,77636.81,0.02,-0.0104,1e-05,1.64851]
[1777090015638,58.78,77636.93,0.02,-0.0104,1e-05,1.64838]
[1777090020673,58.78,77636.46,0.02,-0.01041,1e-05,1.64888]
[1777090025708,58.78,77636.53,0.02,-0.01041,1e-05,1.64881]
[1777090031534,58.78,77636.84,0.02,-0.0104,1e-05,1.64848]
[1777090036787,58.78,77637.85,0.02,-0.0104,1e-05,1.64741]
[1777090041821,58.78,77627.72,0.02,-0.01048,1e-05,1.6582]
[1777090046857,58.78,77628.31,0.02,-0.01047,1e-05,1.65757]
[1777090052900,58.78,77626.7,0.02,-0.01047,1e-05,1.65764]
[1777090058649,58.78,77625.31,0.02,-0.01049,1e-05,1.65912]
[1777090068719,58.78,77623.47,0.02,-0.0105,1e-05,1.66109]
[1777090076071,58.78,77622.42,0.02,-0.01051,1e-05,1.66222]
[1777090084126,58.78,77621.39,0.02,-0.01052,1e-05,1.66332]
[1777090091176,58.78,77620.84,0.02,-0.01052,1e-05,1.66391]
[1777090097217,58.78,77620.31,0.02,-0.01052,1e-05,1.66448]
[1777090102253,58.78,77619.97,0.02,-0.01053,1e-05,1.66484]
[1777090109000,58.78,77618.51,0.02,-0.01054,1e-05,1.66641]
[1777090114337,58.78,77618.27,0.02,-0.01053,1e-05,1.665]
[1777090119371,58.78,77618.34,0.02,-0.01053,1e-05,1.66493]
[1777090124407,58.78,77615.23,0.02,-0.01056,1e-05,1.66826]
[1777090129443,58.78,77614.48,0.02,-0.01056,1e-05,1.66907]
[1777090134479,58.78,77614.44,0.02,-0.01056,1e-05,1.66911]
[1777090139513,58.78,77615.08,0.02,-0.01056,1e-05,1.66843]
[1777090144547,58.78,77616.12,0.02,-0.01055,1e-05,1.66731]
[1777090149583,58.78,77616.82,0.02,-0.01054,1e-05,1.66656]
[1777090154618,58.78,77616.61,0.02,-0.01054,1e-05,1.66678]
[1777090160663,58.78,77617.05,0.02,-0.01054,1e-05,1.66631]
[1777090167709,58.78,77616.88,0.02,-0.01054,1e-05,1.66649]
[1777090173752,58.78,77615.15,0.02,-0.01055,1e-05,1.66668]
[1777090178787,58.78,77615.32,0.02,-0.01054,1e-05,1.6665]
[1777090185836,58.78,77614.87,0.02,-0.01055,1e-05,1.66699]
[1777090190874,58.78,77615.04,0.02,-0.01055,1e-05,1.6668]
[1777090195906,58.78,77639.36,0.02,-0.01035,1e-05,1.64086]
[1777090201567,58.75,77644.46,0.02,-0.01028,1e-05,1.63053]
[1777090201637,58.75,77659.97,0.02,-0.01016,1e-05,1.61424]
[1777090206982,58.75,77661.07,0.02,-0.01015,1e-05,1.61289]
[1777090213025,58.75,77663.7,0.02,-0.01013,1e-05,1.61014]
[1777090218061,58.75,77665.67,0.02,-0.01011,1e-05,1.60808]
[1777090223100,58.75,77664.86,0.02,-0.01012,1e-05,1.60893]
[1777090228131,58.75,77664.08,0.02,-0.01013,1e-05,1.60974]
[1777090233167,58.75,77663.27,0.02,-0.01012,1e-05,1.60896]
[1777090238204,58.75,77668.75,0.02,-0.01008,1e-05,1.60325]
[1777090243238,58.75,77676.56,0.02,-0.01002,1e-05,1.59514]
[1777090248273,58.75,77679.12,0.02,-0.01,1e-05,1.59249]
[1777090253311,58.75,77676.29,0.02,-0.01002,1e-05,1.59542]
[1777090258344,58.75,77678.34,0.02,-0.01001,1e-05,1.5933]
[1777090263411,58.75,77680.13,0.02,-0.00999,1e-05,1.59144]
[1777090268445,58.75,77680.91,0.02,-0.00999,1e-05,1.59064]
[1777090273481,58.75,77681.14,0.02,-0.00999,1e-05,1.5904]
[1777090278516,58.75,77682.04,0.02,-0.00998,1e-05,1.58947]
[1777090283551,58.75,77681.26,0.02,-0.00999,1e-05,1.59027]
[1777090289592,58.75,77682.53,0.02,-0.00998,1e-05,1.58896]
[1777090294628,58.75,77678.47,0.02,-0.01,1e-05,1.59155]
[1777090300349,58.75,77679.78,0.02,-0.00999,1e-05,1.59019]
[1777090307719,58.75,77680.9,0.02,-0.00998,1e-05,1.58903]
[1777090314770,58.75,77681.84,0.02,-0.00997,1e-05,1.58806]
[1777090319804,58.75,77685.99,0.02,-0.00994,1e-05,1.58378]
[1777090324837,58.75,77685.94,0.02,-0.00994,1e-05,1.58383]
[1777090329872,58.75,77682.2,0.02,-0.00997,1e-05,1.58769]
[1777090334909,58.75,77681.22,0.02,-0.00998,1e-05,1.5887]
[1777090339948,58.75,77678.73,0.02,-0.00999,1e-05,1.59128]
[1777090344978,58.75,77679.98,0.02,-0.00999,1e-05,1.58998]
[1777090350706,58.75,77679.77,0.02,-0.00999,1e-05,1.5902]
[1777090356056,58.75,77678.52,0.02,-0.00999,1e-05,1.58988]
[1777090365118,58.75,77679.79,0.02,-0.00998,1e-05,1.58857]
[1777090370846,58.75,77679.94,0.02,-0.00998,1e-05,1.58841]
[1777090376289,58.75,77679.64,0.02,-0.00998,1e-05,1.58872]
[1777090381325,58.75,77679.53,0.02,-0.00998,1e-05,1.58883]
[1777090388975,58.75,77679.69,0.02,-0.00998,1e-05,1.58867]
[1777090396442,58.75,77679.81,0.02,-0.00998,1e-05,1.58855]
[1777090403492,58.75,77679.91,0.02,-0.00998,1e-05,1.58844]
[1777090408526,58.75,77679.87,0.02,-0.00998,1e-05,1.58848]
[1777090415579,58.75,77679.21,0.02,-0.00997,1e-05,1.58755]
[1777090420609,58.75,77669.74,0.02,-0.01004,1e-05,1.59736]
[1777090425644,58.75,77667.67,0.02,-0.01006,1e-05,1.59951]
[1777090431686,58.75,77666.88,0.02,-0.01007,1e-05,1.60033]
[1777090436723,58.75,77669.36,0.02,-0.01005,1e-05,1.59775]
[1777090441763,58.75,77667.07,0.02,-0.01006,1e-05,1.60013]
[1777090446799,58.75,77665.9,0.02,-0.01007,1e-05,1.60135]
[1777090453846,58.75,77663.98,0.02,-0.01009,1e-05,1.60335]
[1777090458883,58.75,77668.42,0.02,-0.01005,1e-05,1.59873]
[1777090463918,58.75,77667.36,0.02,-0.01006,1e-05,1.59983]
[1777090468952,58.75,77664.0,0.02,-0.01009,1e-05,1.60333]
[1777090473988,58.75,77665.29,0.02,-0.01007,1e-05,1.60036]
[1777090479023,58.75,77663.34,0.02,-0.01008,1e-05,1.60239]
[1777090484059,58.75,77661.58,0.02,-0.0101,1e-05,1.60422]
[1777090489094,58.75,77658.64,0.02,-0.01012,1e-05,1.60729]
[1777090494128,58.75,77657.85,0.02,-0.01012,1e-05,1.60811]
[1777090499747,58.75,77657.12,0.02,-0.01013,1e-05,1.60887]
[1777090505209,58.75,77647.35,0.02,-0.01021,1e-05,1.6191]
[1777090511256,58.75,77647.5,0.02,-0.0102,1e-05,1.61895]
[1777090516290,58.75,77647.34,0.02,-0.01021,1e-05,1.61912]
[1777090521324,58.75,77647.08,0.02,-0.01021,1e-05,1.61939]
[1777090527370,58.75,77647.51,0.02,-0.0102,1e-05,1.61894]
[1777090532404,58.75,77653.39,0.02,-0.01015,1e-05,1.61114]
[1777090538446,58.75,77653.55,0.02,-0.01015,1e-05,1.61098]
[1777090543484,58.75,77659.02,0.02,-0.01011,1e-05,1.60526]
[1777090548519,58.75,77659.56,0.02,-0.0101,1e-05,1.6047]
[1777090553553,58.75,77660.89,0.02,-0.01009,1e-05,1.60332]
[1777090558589,58.75,77663.19,0.02,-0.01007,1e-05,1.60092]
[1777090563645,58.75,77666.57,0.02,-0.01005,1e-05,1.59741]
[1777090568677,58.75,77668.25,0.02,-0.01004,1e-05,1.59566]
[1777090573713,58.75,77668.34,0.02,-0.01003,1e-05,1.59557]
[1777090579757,58.75,77669.23,0.02,-0.01003,1e-05,1.59465]
[1777090584793,58.75,77669.57,0.02,-0.01003,1e-05,1.5943]
[1777090589828,58.75,77670.35,0.02,-0.01002,1e-05,1.59349]
[1777090594863,58.75,77669.5,0.02,-0.01002,1e-05,1.59275]
[1777090597690,58.75,77670.29,0.02,-0.01001,1e-05,1.59193]
[1777090597883,58.75,77670.29,0.02,-0.01001,1e-05,1.59193]
[1777090597988,58.75,77670.35,0.02,-0.01001,1e-05,1.59187]
[1777090601607,58.75,77670.09,0.02,-0.01001,1e-05,1.59214]
[1777090601911,58.75,77670.87,0.02,-0.01001,1e-05,1.59133]
[1777090612991,58.75,77672.73,0.02,-0.00999,1e-05,1.58941]
[1777090619033,58.75,77672.95,0.02,-0.00999,1e-05,1.58918]
[1777090625080,58.75,77672.7,0.02,-0.00999,1e-05,1.58944]
[1777090631119,58.75,77673.26,0.02,-0.00999,1e-05,1.58886]
[1777090636154,58.75,77673.31,0.02,-0.00999,1e-05,1.58881]
[1777090642195,58.75,77679.65,0.02,-0.00994,1e-05,1.58226]
[1777090642845,58.75,77679.65,0.02,-0.00994,1e-05,1.58226]
[1777090643203,58.75,77678.08,0.02,-0.00995,1e-05,1.58388]
[1777090648237,58.75,77674.91,0.02,-0.00997,1e-05,1.58715]
[1777090653272,58.75,77660.21,0.02,-0.01008,1e-05,1.60077]
[1777090658308,58.75,77658.24,0.02,-0.01009,1e-05,1.60283]
[1777090663890,58.75,77657.39,0.02,-0.0101,1e-05,1.60371]
[1777090669384,58.75,77656.52,0.02,-0.01011,1e-05,1.60462]
[1777090675427,58.75,77655.81,0.02,-0.01011,1e-05,1.60536]
[1777090682477,58.75,77657.77,0.02,-0.0101,1e-05,1.60332]
[1777090687513,58.75,77656.87,0.02,-0.0101,1e-05,1.60425]
[1777090692546,58.75,77656.8,0.02,-0.0101,1e-05,1.60433]
[1777090699596,58.75,77659.15,0.02,-0.01009,1e-05,1.60188]
[1777090705637,58.75,77661.65,0.02,-0.01007,1e-05,1.59928]
[1777090710672,58.75,77662.34,0.02,-0.01006,1e-05,1.59856]
[1777090715713,58.75,77662.64,0.02,-0.01005,1e-05,1.59663]
[1777090722765,58.75,77662.63,0.02,-0.01005,1e-05,1.59664]
[1777090729809,58.75,77663.05,0.02,-0.01005,1e-05,1.5962]
[1777090734846,58.75,77663.17,0.02,-0.01004,1e-05,1.59608]
[1777090739881,58.75,77653.52,0.02,-0.01012,1e-05,1.60612]
[1777090746929,58.75,77652.43,0.02,-0.01013,1e-05,1.60726]
[1777090751964,58.75,77652.25,0.02,-0.01013,1e-05,1.60745]
[1777090762034,58.75,77652.4,0.02,-0.01013,1e-05,1.60729]
[1777090768077,58.75,77652.63,0.02,-0.01013,1e-05,1.60705]
[1777090774119,58.75,77653.51,0.02,-0.01011,1e-05,1.6045]
[1777090779153,58.75,77653.58,0.02,-0.01011,1e-05,1.60443]
[1777090784189,58.75,77653.97,0.02,-0.01011,1e-05,1.60402]
[1777090789224,58.75,77654.24,0.02,-0.0101,1e-05,1.60374]
[1777090794800,58.75,77654.36,0.02,-0.0101,1e-05,1.60362]
[1777090800301,58.75,77653.94,0.02,-0.01011,1e-05,1.60405]
[1777090810373,58.75,77654.13,0.02,-0.0101,1e-05,1.60386]
[1777090818429,58.75,77653.9,0.02,-0.01011,1e-05,1.6041]
[1777090823463,58.75,77654.02,0.02,-0.0101,1e-05,1.60397]
[1777090828499,58.75,77653.99,0.02,-0.0101,1e-05,1.604]
[1777090833533,58.75,77653.93,0.02,-0.0101,1e-05,1.60244]
[1777090838568,58.75,77654.01,0.02,-0.01009,1e-05,1.60235]
[1777090845154,58.75,77653.8,0.02,-0.0101,1e-05,1.60257]
[1777090855222,58.75,77652.91,0.02,-0.0101,1e-05,1.6035]
[1777090863749,58.75,77652.54,0.02,-0.01011,1e-05,1.60389]
[1777090868780,58.75,77638.45,0.02,-0.01021,1e-05,1.61863]
[1777090873816,58.75,77639.83,0.02,-0.0102,1e-05,1.61718]
[1777090878852,58.75,77641.12,0.02,-0.01019,1e-05,1.61583]
[1777090883885,58.75,77643.15,0.02,-0.01018,1e-05,1.6137]
[1777090888921,58.75,77653.33,0.02,-0.0101,1e-05,1.60306]
[1777090895503,58.75,77652.46,0.02,-0.0101,1e-05,1.60234]
[1777090901004,58.75,77651.41,0.02,-0.0101,1e-05,1.60344]
[1777090906040,58.75,77651.04,0.02,-0.01011,1e-05,1.60382]
[1777090911075,58.75,77650.36,0.02,-0.01011,1e-05,1.60453]
[1777090916109,58.75,77649.74,0.02,-0.01012,1e-05,1.60518]
[1777090925713,58.75,77649.2,0.02,-0.01012,1e-05,1.60574]
[1777090931223,58.75,77649.05,0.02,-0.01012,1e-05,1.6059]
[1777090936258,58.75,77648.75,0.02,-0.01013,1e-05,1.60621]
[1777090941294,58.75,77648.57,0.02,-0.01013,1e-05,1.6064]
[1777090946328,58.75,77648.37,0.02,-0.01013,1e-05,1.60661]
[1777090952375,58.75,77648.17,0.02,-0.01012,1e-05,1.60519]
[1777090965464,58.75,77647.81,0.02,-0.01012,1e-05,1.60556]
[1777090971509,58.75,77647.69,0.02,-0.01012,1e-05,1.60569]
[1777090978558,58.75,77647.56,0.02,-0.01012,1e-05,1.60583]
[1777090986135,58.75,77647.27,0.02,-0.01013,1e-05,1.60613]
[1777090991650,58.75,77647.25,0.02,-0.01013,1e-05,1.60615]
[1777090996684,58.75,77645.8,0.02,-0.01014,1e-05,1.60766]
[1777091002727,58.75,77646.38,0.02,-0.01013,1e-05,1.60706]
[1777091007761,58.75,77642.14,0.02,-0.01017,1e-05,1.61149]
[1777091012800,58.75,77642.97,0.02,-0.01015,1e-05,1.60899]
[1777091017833,58.75,77642.29,0.02,-0.01016,1e-05,1.6097]
[1777091022867,58.75,77643.06,0.02,-0.01015,1e-05,1.6089]
[1777091027903,58.75,77642.34,0.02,-0.01015,1e-05,1.60965]
[1777091032937,58.75,77643.37,0.02,-0.01015,1e-05,1.60857]
[1777091040992,58.75,77645.21,0.02,-0.01013,1e-05,1.60665]
[1777091046556,58.75,77645.86,0.02,-0.01013,1e-05,1.60597]
[1777091052072,58.75,77635.4,0.02,-0.01021,1e-05,1.61692]
[1777091059121,58.75,77637.91,0.02,-0.01019,1e-05,1.61429]
[1777091064155,58.75,77632.36,0.02,-0.01023,1e-05,1.62012]
[1777091069191,58.75,77636.86,0.02,-0.0102,1e-05,1.61539]
[1777091075233,58.75,77635.65,0.02,-0.0102,1e-05,1.61502]
[1777091080267,58.75,77638.95,0.02,-0.01017,1e-05,1.61157]
[1777091085304,58.75,77641.04,0.02,-0.01016,1e-05,1.60938]
[1777091090338,58.75,77646.35,0.02,-0.01011,1e-05,1.60383]
[1777091095374,58.75,77646.44,0.02,-0.01011,1e-05,1.60374]
[1777091100408,58.75,77647.2,0.02,-0.01011,1e-05,1.60294]
[1777091105444,58.75,77647.34,0.02,-0.01011,1e-05,1.6028]
[1777091110478,58.75,77647.49,0.02,-0.01011,1e-05,1.60264]
[1777091115514,58.75,77649.94,0.02,-0.01009,1e-05,1.60009]
[1777091120549,58.75,77649.76,0.02,-0.01009,1e-05,1.60028]
[1777091125584,58.75,77649.19,0.02,-0.01009,1e-05,1.60087]
[1777091130619,58.75,77648.26,0.02,-0.0101,1e-05,1.60184]
[1777091137188,58.75,77648.63,0.02,-0.01009,1e-05,1.59983]
[1777091142705,58.75,77648.26,0.02,-0.01009,1e-05,1.60021]
[1777091147742,58.75,77647.66,0.02,-0.01009,1e-05,1.60084]
[1777091152776,58.75,77645.21,0.02,-0.01011,1e-05,1.60339]
[1777091157811,58.75,77645.23,0.02,-0.01011,1e-05,1.60337]
[1777091165866,58.75,77645.5,0.02,-0.01011,1e-05,1.60309]
[1777091170902,58.75,77646.03,0.02,-0.01011,1e-05,1.60253]
[1777091175937,58.75,77646.47,0.02,-0.0101,1e-05,1.60208]
[1777091180972,58.75,77646.65,0.02,-0.0101,1e-05,1.60189]
[1777091187541,58.75,77646.58,0.02,-0.0101,1e-05,1.60196]
[1777091195069,58.75,77646.53,0.02,-0.01009,1e-05,1.60039]
[1777091200106,58.75,77646.51,0.02,-0.01009,1e-05,1.60041]
[1777091206146,58.75,77648.33,0.02,-0.01008,1e-05,1.59851]
[1777091213196,58.75,77647.66,0.02,-0.01008,1e-05,1.59921]
[1777091218231,58.75,77639.21,0.02,-0.01015,1e-05,1.60803]
[1777091223265,58.75,77640.16,0.02,-0.01014,1e-05,1.60703]
[1777091228300,58.75,77641.31,0.02,-0.01013,1e-05,1.60583]
[1777091234343,58.75,77642.28,0.02,-0.01013,1e-05,1.60482]
[1777091239378,58.75,77642.64,0.02,-0.01012,1e-05,1.60444]
[1777091244413,58.75,77644.82,0.02,-0.01011,1e-05,1.60217]
[1777091249447,58.75,77644.89,0.02,-0.01011,1e-05,1.60209]
[1777091254483,58.75,77644.81,0.02,-0.0101,1e-05,1.60055]
[1777091261531,58.75,77645.17,0.02,-0.01009,1e-05,1.60017]
[1777091266566,58.75,77645.2,0.02,-0.01009,1e-05,1.60014]
[1777091277645,58.75,77645.42,0.02,-0.01009,1e-05,1.59991]
[1777091282683,58.75,77645.51,0.02,-0.01009,1e-05,1.59982]
[1777091287718,58.75,77645.29,0.02,-0.01009,1e-05,1.60005]
[1777091293760,58.75,77645.09,0.02,-0.01009,1e-05,1.60026]
[1777091298794,58.75,77645.42,0.02,-0.01009,1e-05,1.59991]
[1777091304838,58.75,77645.49,0.02,-0.01009,1e-05,1.59984]
[1777091310879,58.75,77645.61,0.02,-0.01009,1e-05,1.59972]
[1777091315914,58.75,77646.14,0.02,-0.01008,1e-05,1.59754]
[1777091321958,58.75,77646.27,0.02,-0.01008,1e-05,1.5974]
[1777091328528,58.75,77646.3,0.02,-0.01007,1e-05,1.59737]
[1777091336055,58.75,77645.88,0.02,-0.01008,1e-05,1.59781]
[1777091347138,58.75,77646.03,0.02,-0.01008,1e-05,1.59765]
[1777091352173,58.75,77645.67,0.02,-0.01008,1e-05,1.59803]
[1777091357208,58.75,77645.78,0.02,-0.01008,1e-05,1.59791]
[1777091364256,58.75,77645.91,0.02,-0.01008,1e-05,1.59778]
[1777091369292,58.75,77646.06,0.02,-0.01008,1e-05,1.59762]
[1777091374327,58.75,77637.17,0.02,-0.01014,1e-05,1.60526]
[1777091379362,58.75,77637.25,0.02,-0.01013,1e-05,1.60518]
[1777091384396,58.75,77639.99,0.02,-0.01011,1e-05,1.60232]
[1777091389432,58.75,77642.08,0.02,-0.0101,1e-05,1.60014]
[1777091394467,58.75,77643.65,0.02,-0.01009,1e-05,1.5985]
[1777091399505,58.75,77644.57,0.02,-0.01008,1e-05,1.59754]
[1777091406550,58.75,77645.7,0.02,-0.01007,1e-05,1.59637]
[1777091411585,58.75,77650.48,0.02,-0.01003,1e-05,1.5914]
[1777091416621,58.75,77647.17,0.02,-0.01006,1e-05,1.59484]
[1777091424676,58.75,77647.7,0.02,-0.01005,1e-05,1.59429]
[1777091429712,58.75,77648.54,0.02,-0.01005,1e-05,1.59342]
[1777091434747,58.75,77648.6,0.02,-0.01004,1e-05,1.59173]
[1777091439781,58.75,77648.68,0.02,-0.01004,1e-05,1.59165]
[1777091445824,58.75,77648.33,0.02,-0.01004,1e-05,1.59201]
[1777091450869,58.75,77648.54,0.02,-0.01004,1e-05,1.59179]
[1777091455897,58.75,77648.61,0.02,-0.01004,1e-05,1.59172]
[1777091460933,58.75,77647.85,0.02,-0.01004,1e-05,1.59251]
[1777091465970,58.75,77647.95,0.02,-0.01004,1e-05,1.59241]
[1777091471003,58.75,77648.28,0.02,-0.01004,1e-05,1.59206]
[1777091476038,58.75,77648.89,0.02,-0.01004,1e-05,1.59143]
[1777091481074,58.75,77648.61,0.02,-0.01004,1e-05,1.59172]
[1777091486109,58.75,77648.41,0.02,-0.01004,1e-05,1.59193]
[1777091491145,58.75,77648.79,0.02,-0.01003,1e-05,1.58991]
[1777091498713,58.75,77648.64,0.02,-0.01003,1e-05,1.59007]
[1777091504730,58.75,77648.02,0.02,-0.01003,1e-05,1.59071]
[1777091504746,58.75,77648.02,0.02,-0.01003,1e-05,1.59071]
[1777091504831,58.75,77648.12,0.02,-0.01003,1e-05,1.59061]
[1777091505938,58.75,77648.12,0.02,-0.01003,1e-05,1.59061]
[1777091506040,58.75,77648.46,0.02,-0.01003,1e-05,1.59025]
[1777091516316,58.75,77648.49,0.02,-0.01003,1e-05,1.59022]
[1777091523369,58.75,77648.48,0.02,-0.01003,1e-05,1.59023]
[1777091528928,58.75,77648.22,0.02,-0.01003,1e-05,1.5905]
[1777091536459,58.75,77648.31,0.02,-0.01003,1e-05,1.59041]
[1777091542502,58.75,77648.01,0.02,-0.01003,1e-05,1.59072]
[1777091547535,58.75,77648.18,0.02,-0.01003,1e-05,1.59054]
[1777091552571,58.75,77645.5,0.02,-0.01004,1e-05,1.5917]
[1777091557605,58.75,77642.36,0.02,-0.01007,1e-05,1.59496]
[1777091567678,58.75,77640.97,0.02,-0.01008,1e-05,1.59641]
[1777091572713,58.75,77640.84,0.02,-0.01008,1e-05,1.59654]
[1777091577748,58.75,77639.76,0.02,-0.01009,1e-05,1.59767]
[1777091582785,58.75,77639.79,0.02,-0.01009,1e-05,1.59764]
[1777091589353,58.75,77639.6,0.02,-0.01009,1e-05,1.59784]
[1777091594868,58.75,77639.24,0.02,-0.01009,1e-05,1.59821]
[1777091604942,58.75,77638.69,0.02,-0.01009,1e-05,1.59878]
[1777091609976,58.75,77639.54,0.02,-0.01009,1e-05,1.5979]
[1777091617023,58.75,77640.33,0.02,-0.01007,1e-05,1.59545]
[1777091622057,58.75,77641.19,0.02,-0.01006,1e-05,1.59455]
[1777091627093,58.75,77642.27,0.02,-0.01006,1e-05,1.59343]
[1777091637163,58.75,77642.41,0.02,-0.01006,1e-05,1.59329]
[1777091643206,58.75,77642.63,0.02,-0.01005,1e-05,1.59306]
[1777091649248,58.75,77643.0,0.02,-0.01005,1e-05,1.59267]
[1777091656295,58.75,77643.84,0.02,-0.01004,1e-05,1.5918]
[1777091666367,58.75,77644.29,0.02,-0.01004,1e-05,1.59133]
[1777091672408,58.75,77644.44,0.02,-0.01003,1e-05,1.58955]
[1777091677483,58.75,77644.65,0.02,-0.01003,1e-05,1.58934]
[1777091684492,58.75,77644.79,0.02,-0.01003,1e-05,1.58919]
[1777091690055,58.75,77644.04,0.02,-0.01003,1e-05,1.58997]
[1777091695570,58.75,77643.79,0.02,-0.01003,1e-05,1.59023]
[1777091700607,58.75,77643.84,0.02,-0.01003,1e-05,1.59018]
[1777091705645,58.75,77642.59,0.02,-0.01004,1e-05,1.59147]
[1777091710678,58.75,77630.36,0.02,-0.01014,1e-05,1.60421]
[1777091715713,58.75,77631.74,0.02,-0.01013,1e-05,1.60277]
[1777091722763,58.75,77631.02,0.02,-0.01013,1e-05,1.60352]
[1777091727807,58.75,77628.9,0.02,-0.01015,1e-05,1.60574]
[1777091732831,58.75,77628.2,0.02,-0.01014,1e-05,1.60484]
[1777091738873,58.75,77627.51,0.02,-0.01015,1e-05,1.60556]
[1777091744916,58.75,77627.0,0.02,-0.01015,1e-05,1.60609]
[1777091750479,58.75,77625.85,0.02,-0.01016,1e-05,1.60729]
[1777091755993,58.75,77625.5,0.02,-0.01017,1e-05,1.60766]
[1777091761030,58.75,77625.17,0.02,-0.01017,1e-05,1.60801]
[1777091768078,58.75,77625.36,0.02,-0.01017,1e-05,1.60781]
[1777091773113,58.75,77625.27,0.02,-0.01017,1e-05,1.6079]
[1777091779155,58.75,77625.94,0.02,-0.01016,1e-05,1.6072]
[1777091785198,58.75,77623.62,0.02,-0.01018,1e-05,1.60963]
[1777091790234,58.75,77624.02,0.02,-0.01018,1e-05,1.60921]
[1777091795269,58.75,77623.4,0.02,-0.01017,1e-05,1.60822]
[1777091800304,58.75,77622.78,0.02,-0.01018,1e-05,1.60887]
[1777091805340,58.75,77618.75,0.02,-0.01021,1e-05,1.6131]
[1777091810374,58.75,77607.56,0.02,-0.0103,1e-05,1.62489]
[1777091818433,58.75,77597.84,0.02,-0.01037,1e-05,1.63518]
[1777091824473,58.75,77593.79,0.02,-0.0104,1e-05,1.63949]
[1777091831523,58.75,77591.89,0.02,-0.01042,1e-05,1.64151]
[1777091836558,58.75,77591.18,0.02,-0.01042,1e-05,1.64227]
[1777091841593,58.75,77590.0,0.02,-0.01043,1e-05,1.64353]
[1777091851179,58.75,77589.04,0.02,-0.01043,1e-05,1.64289]
[1777091856699,58.75,77587.39,0.02,-0.01044,1e-05,1.64465]
[1777091861734,58.75,77583.91,0.02,-0.01047,1e-05,1.64837]
[1777091866774,58.75,77583.01,0.02,-0.01048,1e-05,1.64933]
[1777091871806,58.75,77585.41,0.02,-0.01046,1e-05,1.64676]
[1777091876838,58.75,77586.21,0.02,-0.01045,1e-05,1.64591]
[1777091881874,58.75,77584.55,0.02,-0.01047,1e-05,1.64768]
[1777091886910,58.75,77583.68,0.02,-0.01047,1e-05,1.64861]
[1777091891945,58.75,77583.32,0.02,-0.01048,1e-05,1.649]
[1777091896980,58.75,77582.77,0.02,-0.01048,1e-05,1.64958]
[1777091902016,58.75,77582.67,0.02,-0.01048,1e-05,1.64969]
[1777091907051,58.75,77582.34,0.02,-0.01048,1e-05,1.65004]
[1777091912086,58.75,77582.5,0.02,-0.01047,1e-05,1.64821]
[1777091917121,58.75,77582.05,0.02,-0.01048,1e-05,1.64869]
[1777091923164,58.75,77584.38,0.02,-0.01046,1e-05,1.6462]
[1777091928197,58.75,77586.94,0.02,-0.01044,1e-05,1.64347]
[1777091933233,58.75,77592.53,0.02,-0.01039,1e-05,1.63751]
[1777091941290,58.75,77596.44,0.02,-0.01036,1e-05,1.63336]
[1777091946324,58.75,77598.24,0.02,-0.01035,1e-05,1.63145]
[1777091951359,58.75,77598.49,0.02,-0.01035,1e-05,1.63118]
[1777091956394,58.75,77598.53,0.02,-0.01035,1e-05,1.63114]
[1777091961430,58.75,77598.03,0.02,-0.01035,1e-05,1.63167]
[1777091971498,58.75,77597.51,0.02,-0.01034,1e-05,1.63057]
[1777091976541,58.75,77597.61,0.02,-0.01034,1e-05,1.63046]
[1777091981572,58.75,77596.73,0.02,-0.01035,1e-05,1.63139]
[1777091986606,58.75,77593.38,0.02,-0.01038,1e-05,1.63495]
[1777091991641,58.75,77592.69,0.02,-0.01038,1e-05,1.63568]
[1777091996676,58.75,77593.59,0.02,-0.01037,1e-05,1.63473]
[1777092002719,58.75,77594.98,0.02,-0.01036,1e-05,1.63325]
[1777092007754,58.75,77595.95,0.02,-0.01036,1e-05,1.63222]
[1777092012796,58.75,77599.22,0.02,-0.01033,1e-05,1.62876]
[1777092017824,58.75,77599.38,0.02,-0.01033,1e-05,1.62859]
[1777092023865,58.75,77599.64,0.02,-0.01033,1e-05,1.62831]
[1777092028903,58.75,77599.55,0.02,-0.01033,1e-05,1.62841]
[1777092033935,58.75,77599.77,0.02,-0.01032,1e-05,1.62652]
[1777092038971,58.75,77596.6,0.02,-0.01034,1e-05,1.62988]
[1777092044013,58.75,77597.62,0.02,-0.01033,1e-05,1.6288]
[1777092051056,58.75,77598.2,0.02,-0.01033,1e-05,1.62818]
[1777092062654,58.75,77598.22,0.02,-0.01033,1e-05,1.62816]
[1777092069181,58.75,77598.3,0.02,-0.01033,1e-05,1.62808]
[1777092074216,58.75,77598.21,0.02,-0.01033,1e-05,1.62817]
[1777092079252,58.75,77598.65,0.02,-0.01032,1e-05,1.62771]
[1777092084287,58.75,77599.34,0.02,-0.01032,1e-05,1.62698]
[1777092089323,58.75,77606.01,0.02,-0.01027,1e-05,1.61993]
[1777092094357,58.75,77606.07,0.02,-0.01026,1e-05,1.61822]
[1777092100402,58.75,77605.11,0.02,-0.01026,1e-05,1.61923]
[1777092105438,58.75,77601.04,0.02,-0.0103,1e-05,1.62353]
[1777092110468,58.75,77598.7,0.02,-0.01031,1e-05,1.626]
[1777092115504,58.75,77599.77,0.02,-0.01031,1e-05,1.62487]
[1777092120540,58.75,77599.72,0.02,-0.01031,1e-05,1.62492]
[1777092133147,58.75,77599.86,0.02,-0.01031,1e-05,1.62477]
[1777092139673,58.75,77599.77,0.02,-0.01031,1e-05,1.62487]
[1777092144708,58.75,77599.46,0.02,-0.01031,1e-05,1.6252]
[1777092149743,58.75,77599.98,0.02,-0.0103,1e-05,1.62465]
[1777092154778,58.75,77599.31,0.02,-0.0103,1e-05,1.62371]
[1777092159814,58.75,77602.75,0.02,-0.01027,1e-05,1.62007]
[1777092164847,58.75,77602.13,0.02,-0.01028,1e-05,1.62073]
[1777092169883,58.75,77602.28,0.02,-0.01028,1e-05,1.62057]
[1777092174918,58.75,77601.26,0.02,-0.01028,1e-05,1.62165]
[1777092181967,58.75,77600.32,0.02,-0.01029,1e-05,1.62264]
[1777092187004,58.75,77599.7,0.02,-0.0103,1e-05,1.62329]
[1777092192038,58.75,77594.71,0.02,-0.01034,1e-05,1.62857]
[1777092197073,58.75,77595.61,0.02,-0.01033,1e-05,1.62762]
[1777092202108,58.75,77595.8,0.02,-0.01033,1e-05,1.62742]
[1777092207143,58.75,77595.93,0.02,-0.01033,1e-05,1.62728]
[1777092212178,58.75,77596.08,0.02,-0.01031,1e-05,1.62547]
[1777092217213,58.75,77597.82,0.02,-0.0103,1e-05,1.62363]
[1777092222248,58.75,77597.49,0.02,-0.0103,1e-05,1.62398]
[1777092227285,58.75,77597.79,0.02,-0.0103,1e-05,1.62366]
[1777092232317,58.75,77597.43,0.02,-0.0103,1e-05,1.62404]
[1777092237353,58.75,77596.93,0.02,-0.01031,1e-05,1.62457]
[1777092243920,58.75,77596.97,0.02,-0.01031,1e-05,1.62453]
[1777092249436,58.75,77597.62,0.02,-0.0103,1e-05,1.62384]
[1777092257493,58.75,77598.68,0.02,-0.01029,1e-05,1.62272]
[1777092262528,58.75,77599.2,0.02,-0.01029,1e-05,1.62217]
[1777092269576,58.75,77599.67,0.02,-0.01029,1e-05,1.62167]
[1777092274612,58.75,77600.06,0.02,-0.01027,1e-05,1.61961]
[1777092279646,58.75,77600.2,0.02,-0.01027,1e-05,1.61947]
[1777092284682,58.75,77602.41,0.02,-0.01026,1e-05,1.61714]
[1777092289718,58.75,77602.09,0.02,-0.01026,1e-05,1.61747]
[1777092294753,58.75,77602.19,0.02,-0.01026,1e-05,1.61737]
[1777092299787,58.75,77601.44,0.02,-0.01026,1e-05,1.61816]
[1777092305829,58.75,77601.38,0.02,-0.01026,1e-05,1.61822]
[1777092310866,58.75,77601.25,0.02,-0.01026,1e-05,1.61836]
[1777092316906,58.75,77600.37,0.02,-0.01027,1e-05,1.61929]
[1777092321940,58.75,77595.9,0.02,-0.01031,1e-05,1.62401]
[1777092328990,58.75,77595.17,0.02,-0.01031,1e-05,1.62478]
[1777092334552,58.75,77597.2,0.02,-0.01029,1e-05,1.62098]
[1777092340069,58.75,77597.38,0.02,-0.01028,1e-05,1.62079]
[1777092345104,58.75,77596.19,0.02,-0.01029,1e-05,1.62205]
[1777092352160,58.75,77595.8,0.02,-0.0103,1e-05,1.62246]
[1777092359209,58.75,77595.61,0.02,-0.0103,1e-05,1.62266]
[1777092364763,58.75,77596.06,0.02,-0.01029,1e-05,1.62219]
[1777092370289,58.75,77597.06,0.02,-0.01029,1e-05,1.62113]
[1777092375320,58.75,77598.35,0.02,-0.01028,1e-05,1.61977]
[1777092383376,58.75,77598.43,0.02,-0.01028,1e-05,1.61968]
[1777092388410,58.75,77598.64,0.02,-0.01027,1e-05,1.61946]
[1777092393447,58.75,77598.55,0.02,-0.01027,1e-05,1.61791]
[1777092403516,58.75,77599.02,0.02,-0.01026,1e-05,1.61741]
[1777092410564,58.75,77599.2,0.02,-0.01026,1e-05,1.61722]
[1777092417613,58.75,77599.48,0.02,-0.01026,1e-05,1.61693]
[1777092422649,58.75,77599.64,0.02,-0.01026,1e-05,1.61676]
[1777092429712,58.75,77599.05,0.02,-0.01026,1e-05,1.61738]
[1777092435753,58.75,77599.75,0.02,-0.01026,1e-05,1.61664]
[1777092440788,58.75,77599.81,0.02,-0.01026,1e-05,1.61658]
[1777092445824,58.75,77600.22,0.02,-0.01025,1e-05,1.61615]
[1777092451865,58.75,77599.99,0.02,-0.01024,1e-05,1.61474]
[1777092464954,58.75,77599.95,0.02,-0.01024,1e-05,1.61479]
[1777092472011,58.75,77600.08,0.02,-0.01024,1e-05,1.61465]
[1777092478048,58.75,77600.28,0.02,-0.01024,1e-05,1.61444]
[1777092483083,58.75,77600.06,0.02,-0.01024,1e-05,1.61467]
[1777092494160,58.75,77599.41,0.02,-0.01025,1e-05,1.61535]
[1777092500205,58.75,77599.36,0.02,-0.01025,1e-05,1.61541]
[1777092505239,58.75,77598.35,0.02,-0.01026,1e-05,1.61647]
[1777092516316,58.75,77593.56,0.02,-0.01028,1e-05,1.61987]
[1777092525887,58.75,77592.46,0.02,-0.01029,1e-05,1.62104]
[1777092535957,58.75,77594.05,0.02,-0.01028,1e-05,1.61936]
[1777092546031,58.75,77595.66,0.02,-0.01027,1e-05,1.61766]
[1777092556102,58.75,77597.09,0.02,-0.01026,1e-05,1.61615]
[1777092563653,58.75,77597.45,0.02,-0.01025,1e-05,1.61577]
[1777092573720,58.75,77597.9,0.02,-0.01024,1e-05,1.61365]
[1777092579765,58.75,77598.21,0.02,-0.01024,1e-05,1.61332]
[1777092584800,58.75,77599.24,0.02,-0.01023,1e-05,1.61224]
[1777092589835,58.75,77599.14,0.02,-0.01023,1e-05,1.61235]
[1777092594870,58.75,77599.14,0.02,-0.01023,1e-05,1.61235]
[1777092601919,58.75,77599.23,0.02,-0.01023,1e-05,1.61225]
[1777092606953,58.75,77598.53,0.02,-0.01024,1e-05,1.61299]
[1777092611989,58.75,77598.65,0.02,-0.01023,1e-05,1.61286]
[1777092618031,58.75,77603.39,0.02,-0.0102,1e-05,1.60788]
[1777092623066,58.75,77602.1,0.02,-0.01021,1e-05,1.60923]
[1777092629108,58.75,77605.35,0.02,-0.01018,1e-05,1.60583]
[1777092634142,58.75,77605.24,0.02,-0.01017,1e-05,1.6043]
[1777092641192,58.75,77603.77,0.02,-0.01018,1e-05,1.60584]
[1777092646226,58.75,77603.02,0.02,-0.01019,1e-05,1.60663]
[1777092652268,58.75,77602.54,0.02,-0.01019,1e-05,1.60713]
[1777092658311,58.75,77601.85,0.02,-0.0102,1e-05,1.60785]
[1777092664354,58.75,77601.45,0.02,-0.0102,1e-05,1.60827]
[1777092674421,58.75,77601.03,0.02,-0.01021,1e-05,1.60871]
[1777092683487,58.75,77601.2,0.02,-0.0102,1e-05,1.60854]
[1777092689529,58.75,77600.91,0.02,-0.01021,1e-05,1.60884]
[1777092694563,58.75,77603.47,0.02,-0.01018,1e-05,1.60451]
[1777092701613,58.75,77602.64,0.02,-0.01018,1e-05,1.60538]
[1777092707162,58.75,77602.52,0.02,-0.01018,1e-05,1.60551]
[1777092712695,58.75,77595.65,0.02,-0.01024,1e-05,1.61272]
[1777092717727,58.75,77594.97,0.02,-0.01024,1e-05,1.61344]
[1777092722762,58.75,77596.47,0.02,-0.01023,1e-05,1.61186]
[1777092727796,58.75,77600.79,0.02,-0.0102,1e-05,1.60732]
[1777092732830,58.75,77601.65,0.02,-0.01019,1e-05,1.60642]
[1777092737865,58.75,77602.72,0.02,-0.01018,1e-05,1.6053]
[1777092744916,58.75,77604.07,0.02,-0.01017,1e-05,1.60388]
[1777092750957,58.75,77604.87,0.02,-0.01017,1e-05,1.60305]
[1777092757516,58.75,77604.85,0.02,-0.01016,1e-05,1.60143]
[1777092763054,58.75,77606.67,0.02,-0.01014,1e-05,1.59952]
[1777092768090,58.75,77605.98,0.02,-0.01015,1e-05,1.60024]
[1777092776145,58.75,77606.58,0.02,-0.01014,1e-05,1.59962]
[1777092781180,58.75,77607.36,0.02,-0.01014,1e-05,1.5988]
[1777092786214,58.75,77607.4,0.02,-0.01014,1e-05,1.59876]
[1777092791251,58.75,77607.65,0.02,-0.01013,1e-05,1.5985]
[1777092796287,58.75,77607.79,0.02,-0.01013,1e-05,1.59835]
[1777092805348,58.75,77608.01,0.02,-0.01013,1e-05,1.59812]
[1777092810383,58.75,77608.0,0.02,-0.01013,1e-05,1.59813]
[1777092815418,58.75,77608.04,0.02,-0.01012,1e-05,1.59645]
[1777092821460,58.75,77608.38,0.02,-0.01012,1e-05,1.5961]
[1777092828008,58.75,77608.18,0.02,-0.01012,1e-05,1.59631]
[1777092833545,58.75,77608.55,0.02,-0.01012,1e-05,1.59592]
[1777092838580,58.75,77608.04,0.02,-0.01012,1e-05,1.59645]
[1777092848146,58.75,77608.2,0.02,-0.01012,1e-05,1.59629]
[1777092853687,58.75,77608.46,0.02,-0.01012,1e-05,1.59602]
[1777092860733,58.75,77608.32,0.02,-0.01012,1e-05,1.59616]
[1777092865768,58.75,77608.57,0.02,-0.01012,1e-05,1.5959]
[1777092871811,58.75,77608.5,0.02,-0.01011,1e-05,1.59434]
[1777092878357,58.75,77608.29,0.02,-0.01011,1e-05,1.59456]
[1777092885908,58.75,77607.86,0.02,-0.01011,1e-05,1.59501]
[1777092891547,58.75,77608.35,0.02,-0.01011,1e-05,1.5945]
[1777092896989,58.75,77609.99,0.02,-0.0101,1e-05,1.59279]
[1777092902027,58.75,77600.72,0.02,-0.01017,1e-05,1.60247]
[1777092907062,58.75,77599.72,0.02,-0.01018,1e-05,1.60352]
[1777092912098,58.75,77606.45,0.02,-0.01012,1e-05,1.59648]
[1777092917132,58.75,77612.14,0.02,-0.01008,1e-05,1.59055]
[1777092923175,58.75,77611.69,0.02,-0.01008,1e-05,1.59101]
[1777092928707,58.75,77607.62,0.02,-0.01011,1e-05,1.59526]
[1777092934252,58.75,77608.3,0.02,-0.0101,1e-05,1.59291]
[1777092935750,58.75,77608.3,0.02,-0.0101,1e-05,1.59291]
[1777092936265,58.75,77608.73,0.02,-0.0101,1e-05,1.59246]
[1777092945329,58.75,77608.98,0.02,-0.01009,1e-05,1.5922]
[1777092955398,58.75,77608.9,0.02,-0.01009,1e-05,1.59229]
[1777092960433,58.75,77609.15,0.02,-0.01009,1e-05,1.59203]
[1777092967482,58.75,77609.9,0.02,-0.01009,1e-05,1.59124]
[1777092971312,58.75,77608.93,0.02,-0.01009,1e-05,1.59226]
[1777092971511,58.75,77608.53,0.02,-0.0101,1e-05,1.59267]
[1777092977553,58.75,77608.38,0.02,-0.0101,1e-05,1.59283]
[1777092983595,58.75,77608.18,0.02,-0.0101,1e-05,1.59304]
[1777092989131,58.75,77608.38,0.02,-0.0101,1e-05,1.59283]
[1777092997081,58.75,77608.41,0.02,-0.01009,1e-05,1.59116]
[1777092997693,58.75,77608.41,0.02,-0.01009,1e-05,1.59116]
[1777093004866,58.75,77608.39,0.02,-0.01009,1e-05,1.59118]
[1777093004968,58.75,77608.39,0.02,-0.01009,1e-05,1.59118]
[1777093007837,58.75,77608.43,0.02,-0.01009,1e-05,1.59114]
[1777093008517,58.75,77608.74,0.02,-0.01009,1e-05,1.59082]
[1777093013809,58.75,77609.45,0.02,-0.01008,1e-05,1.59008]
[1777093018847,58.75,77609.1,0.02,-0.01008,1e-05,1.59044]
[1777093024886,58.75,77609.06,0.02,-0.01008,1e-05,1.59049]
[1777093029923,58.75,77609.14,0.02,-0.01008,1e-05,1.5904]
[1777093035964,58.75,77609.26,0.02,-0.01008,1e-05,1.59028]
[1777093041001,58.75,77609.18,0.02,-0.01008,1e-05,1.59036]
[1777093046034,58.75,77606.13,0.02,-0.01011,1e-05,1.59354]
[1777093048030,58.75,77606.17,0.02,-0.01011,1e-05,1.5935]
[1777093048046,58.75,77608.67,0.02,-0.01009,1e-05,1.59089]
[1777093049853,58.75,77608.67,0.02,-0.01009,1e-05,1.59089]
[1777093050685,58.75,77608.89,0.02,-0.01008,1e-05,1.59066]
[1777093056103,58.75,77609.38,0.02,-0.01007,1e-05,1.58852]
[1777093060793,58.75,77609.26,0.02,-0.01007,1e-05,1.58864]
[1777093060825,58.75,77609.22,0.02,-0.01007,1e-05,1.58869]
[1777093064133,58.75,77609.23,0.02,-0.01007,1e-05,1.58868]
[1777093064232,58.75,77609.08,0.02,-0.01007,1e-05,1.58883]
[1777093069690,58.75,77610.36,0.02,-0.01006,1e-05,1.5875]
[1777093075237,58.75,77616.87,0.02,-0.01001,1e-05,1.58074]
[1777093081280,58.75,77616.36,0.02,-0.01002,1e-05,1.58127]
[1777093086316,58.75,77615.63,0.02,-0.01002,1e-05,1.58203]
[1777093092360,58.75,77618.39,0.02,-0.01,1e-05,1.57917]
[1777093097393,58.75,77619.94,0.02,-0.00999,1e-05,1.57757]
[1777093105448,58.75,77620.45,0.02,-0.00999,1e-05,1.57704]
[1777093108028,58.75,77620.99,0.02,-0.00998,1e-05,1.57648]
[1777093108472,58.75,77621.32,0.02,-0.00998,1e-05,1.57614]
[1777093113504,58.75,77622.28,0.02,-0.00996,1e-05,1.57352]
[1777093117451,58.75,77622.79,0.02,-0.00996,1e-05,1.573]
[1777093117552,58.75,77625.03,0.02,-0.00994,1e-05,1.57069]
[1777093120191,58.75,77625.03,0.02,-0.00994,1e-05,1.57069]
[1777093120292,58.75,77625.24,0.02,-0.00994,1e-05,1.57047]
[1777093122063,58.75,77625.24,0.02,-0.00994,1e-05,1.57047]
[1777093122122,58.75,77625.44,0.02,-0.00994,1e-05,1.57026]
[1777093127600,58.75,77625.8,0.02,-0.00994,1e-05,1.56989]
[1777093130893,58.75,77625.8,0.02,-0.00994,1e-05,1.56989]
[1777093130899,58.75,77626.19,0.02,-0.00993,1e-05,1.56949]
[1777093136667,58.75,77626.25,0.02,-0.00993,1e-05,1.56943]
[1777093143714,58.75,77626.59,0.02,-0.00993,1e-05,1.56908]
[1777093149757,58.75,77626.01,0.02,-0.00993,1e-05,1.56968]
[1777093154796,58.75,77625.87,0.02,-0.00993,1e-05,1.56982]
[1777093159828,58.75,77626.3,0.02,-0.00993,1e-05,1.56938]
[1777093164865,58.75,77626.01,0.02,-0.00993,1e-05,1.56968]
[1777093169901,58.75,77620.67,0.02,-0.00997,1e-05,1.57519]
[1777093174933,58.75,77621.16,0.02,-0.00996,1e-05,1.57306]
[1777093179969,58.75,77622.85,0.02,-0.00995,1e-05,1.57131]
[1777093185813,58.75,77622.75,0.02,-0.00995,1e-05,1.57142]
[1777093191045,58.75,77621.89,0.02,-0.00995,1e-05,1.5723]
[1777093196590,58.75,77621.39,0.02,-0.00996,1e-05,1.57282]
[1777093202122,58.75,77620.22,0.02,-0.00997,1e-05,1.57403]
[1777093207158,58.75,77609.14,0.02,-0.01005,1e-05,1.5855]
[1777093214588,58.75,77608.66,0.02,-0.01006,1e-05,1.586]
[1777093220743,58.75,77601.65,0.02,-0.01011,1e-05,1.5933]
[1777093227302,58.75,77603.15,0.02,-0.0101,1e-05,1.59174]
[1777093232332,58.75,77603.55,0.02,-0.01009,1e-05,1.58968]
[1777093237368,58.75,77599.77,0.02,-0.01011,1e-05,1.59362]
[1777093242403,58.75,77596.53,0.02,-0.01014,1e-05,1.59701]
[1777093247438,58.75,77594.19,0.02,-0.01016,1e-05,1.59946]
[1777093254488,58.75,77590.94,0.02,-0.01018,1e-05,1.60286]
[1777093259521,58.75,77589.0,0.02,-0.0102,1e-05,1.6049]
[1777093264558,58.75,77586.8,0.02,-0.01022,1e-05,1.60721]
[1777093270599,58.75,77585.38,0.02,-0.01023,1e-05,1.6087]
[1777093276641,58.75,77584.67,0.02,-0.01023,1e-05,1.60944]
[1777093281676,58.75,77583.95,0.02,-0.01024,1e-05,1.6102]
[1777093286711,58.75,77583.61,0.02,-0.01024,1e-05,1.61056]
[1777093289731,58.75,77567.2,0.02,-0.01037,1e-05,1.62791]
[1777093294766,58.75,77568.74,0.02,-0.01035,1e-05,1.62462]
[1777093299802,58.75,77566.48,0.02,-0.01037,1e-05,1.62701]
[1777093304837,58.75,77566.98,0.02,-0.01036,1e-05,1.62648]
[1777093309872,58.75,77565.28,0.02,-0.01037,1e-05,1.62829]
[1777093314907,58.75,77561.56,0.02,-0.0104,1e-05,1.63224]
[1777093319942,58.75,77562.36,0.02,-0.0104,1e-05,1.63139]
[1777093325984,58.75,77560.72,0.02,-0.01041,1e-05,1.63314]
[1777093331019,58.75,77547.79,0.02,-0.01051,1e-05,1.64695]
[1777093336056,58.75,77547.8,0.02,-0.01051,1e-05,1.64694]
[1777093341089,58.75,77543.4,0.02,-0.01055,1e-05,1.65167]
[1777093346125,58.75,77552.7,0.02,-0.01047,1e-05,1.6417]
[1777093351159,58.75,77552.49,0.02,-0.01047,1e-05,1.64025]
[1777093357208,58.75,77549.77,0.02,-0.01049,1e-05,1.64316]
[1777093362286,58.75,77548.44,0.02,-0.0105,1e-05,1.64458]
[1777093367323,58.75,77548.55,0.02,-0.0105,1e-05,1.64447]
[1777093374375,58.75,77549.05,0.02,-0.01049,1e-05,1.64393]
[1777093379407,58.75,77549.18,0.02,-0.01049,1e-05,1.64379]
[1777093384445,58.75,77548.19,0.02,-0.0105,1e-05,1.64485]
[1777093389477,58.75,77548.92,0.02,-0.01049,1e-05,1.64407]
[1777093397981,58.75,77548.42,0.02,-0.0105,1e-05,1.64461]
[1777093403585,58.75,77548.07,0.02,-0.0105,1e-05,1.64498]
[1777093408620,58.75,77546.71,0.02,-0.01051,1e-05,1.64644]
[1777093413654,58.75,77546.43,0.02,-0.0105,1e-05,1.64506]
[1777093418690,58.75,77546.9,0.02,-0.0105,1e-05,1.64456]
[1777093423725,58.75,77549.9,0.02,-0.01048,1e-05,1.64135]
[1777093428760,58.75,77549.96,0.02,-0.01048,1e-05,1.64128]
[1777093433795,58.75,77549.83,0.02,-0.01048,1e-05,1.64142]
[1777093438831,58.75,77549.12,0.02,-0.01048,1e-05,1.64218]
[1777093443865,58.75,77548.8,0.02,-0.01049,1e-05,1.64252]
[1777093448899,58.75,77545.65,0.02,-0.01051,1e-05,1.6459]
[1777093453935,58.75,77545.74,0.02,-0.01051,1e-05,1.6458]
[1777093458971,58.75,77545.54,0.02,-0.01051,1e-05,1.64602]
[1777093464010,58.75,77544.36,0.02,-0.01052,1e-05,1.64728]
[1777093470050,58.75,77543.17,0.02,-0.01053,1e-05,1.64856]
[1777093475081,58.75,77542.22,0.02,-0.01053,1e-05,1.6479]
[1777093480117,58.75,77541.3,0.02,-0.01054,1e-05,1.64889]
[1777093485152,58.75,77534.41,0.02,-0.01059,1e-05,1.6563]
[1777093487180,58.75,77512.22,0.02,-0.01077,1e-05,1.68036]
[1777093489192,58.75,77496.8,0.02,-0.0109,1e-05,1.69725]
[1777093494227,58.75,77491.52,0.02,-0.01094,1e-05,1.70307]
[1777093499265,58.75,77487.47,0.02,-0.01098,1e-05,1.70754]
[1777093505305,58.75,77485.23,0.02,-0.01099,1e-05,1.71001]
[1777093510340,58.75,77486.11,0.02,-0.01099,1e-05,1.70904]
[1777093516383,58.75,77481.23,0.02,-0.01103,1e-05,1.71445]
[1777093526452,58.75,77480.43,0.02,-0.01103,1e-05,1.71533]
[1777093532494,58.75,77485.19,0.02,-0.01098,1e-05,1.70834]
[1777093537529,58.75,77498.27,0.02,-0.01088,1e-05,1.69393]
[1777093544581,58.75,77499.75,0.02,-0.01086,1e-05,1.6923]
[1777093549613,58.75,77506.32,0.02,-0.01081,1e-05,1.6851]
[1777093554647,58.75,77514.89,0.02,-0.01074,1e-05,1.67576]
[1777093559682,58.75,77517.79,0.02,-0.01072,1e-05,1.6726]
[1777093564718,58.75,77519.35,0.02,-0.0107,1e-05,1.67091]
[1777093570763,58.75,77521.49,0.02,-0.01068,1e-05,1.66858]
[1777093575799,58.75,77521.19,0.02,-0.01069,1e-05,1.66891]
[1777093576803,58.75,77521.19,0.02,-0.01069,1e-05,1.66891]
[1777093576827,58.75,77517.45,0.02,-0.01072,1e-05,1.67297]
[1777093582409,58.75,77521.61,0.02,-0.01068,1e-05,1.66845]
[1777093582846,58.75,77521.14,0.02,-0.01069,1e-05,1.66896]
[1777093586913,58.75,77520.38,0.02,-0.01069,1e-05,1.66979]
[1777093587014,58.75,77520.19,0.02,-0.0107,1e-05,1.66999]
[1777093593384,58.75,77523.15,0.02,-0.01066,1e-05,1.66509]
[1777093593426,58.75,77523.53,0.02,-0.01066,1e-05,1.66468]
[1777093599396,58.75,77521.54,0.02,-0.01067,1e-05,1.66684]
[1777093601919,58.75,77521.38,0.02,-0.01068,1e-05,1.66701]
[1777093602010,58.75,77521.28,0.02,-0.01068,1e-05,1.66712]
[1777093607013,58.75,77521.93,0.02,-0.01067,1e-05,1.66642]
[1777093607952,58.75,77521.93,0.02,-0.01067,1e-05,1.66642]
[1777093608025,58.75,77521.82,0.02,-0.01067,1e-05,1.66654]
[1777093614062,58.75,77521.56,0.02,-0.01067,1e-05,1.66682]
[1777093619097,58.75,77520.06,0.02,-0.01069,1e-05,1.66844]
[1777093621151,58.75,77516.25,0.02,-0.01072,1e-05,1.67258]
[1777093621164,58.75,77516.35,0.02,-0.01072,1e-05,1.67247]
[1777093628160,58.75,77509.26,0.02,-0.01077,1e-05,1.68019]
[1777093633198,58.75,77507.37,0.02,-0.01079,1e-05,1.68225]
[1777093638232,58.75,77505.83,0.02,-0.0108,1e-05,1.68394]
[1777093639650,58.75,77505.55,0.02,-0.0108,1e-05,1.68424]
[1777093640244,58.75,77505.53,0.02,-0.0108,1e-05,1.68427]
[1777093641883,58.75,77505.41,0.02,-0.01081,1e-05,1.6844]
[1777093642258,58.75,77504.82,0.02,-0.01081,1e-05,1.68504]
[1777093644747,58.75,77504.91,0.02,-0.01081,1e-05,1.68494]
[1777093645280,58.75,77505.63,0.02,-0.0108,1e-05,1.68416]
[1777093653335,58.75,77504.15,0.02,-0.01081,1e-05,1.68407]
[1777093658371,58.75,77508.17,0.02,-0.01077,1e-05,1.67968]
[1777093663405,58.75,77514.26,0.02,-0.01072,1e-05,1.67305]
[1777093668441,58.75,77514.95,0.02,-0.01072,1e-05,1.6723]
[1777093670121,58.75,77515.15,0.02,-0.01072,1e-05,1.67208]
[1777093670455,58.75,77514.92,0.02,-0.01072,1e-05,1.67233]
[1777093670980,58.75,77514.92,0.02,-0.01072,1e-05,1.67233]
[1777093671463,58.75,77515.77,0.02,-0.01071,1e-05,1.67141]
[1777093671874,58.75,77515.77,0.02,-0.01071,1e-05,1.67141]
[1777093672469,58.75,77515.96,0.02,-0.01071,1e-05,1.6712]
[1777093675258,58.75,77517.31,0.02,-0.0107,1e-05,1.66973]
[1777093675489,58.75,77517.66,0.02,-0.0107,1e-05,1.66935]
[1777093679217,58.75,77519.26,0.02,-0.01068,1e-05,1.66762]
[1777093679520,58.75,77519.43,0.02,-0.01068,1e-05,1.66743]
[1777093684553,58.75,77520.44,0.02,-0.01067,1e-05,1.66634]
[1777093687973,58.75,77520.71,0.02,-0.01067,1e-05,1.66605]
[1777093688074,58.75,77521.28,0.02,-0.01067,1e-05,1.66543]
[1777093693520,58.75,77522.52,0.02,-0.01066,1e-05,1.66409]
[1777093693621,58.75,77523.42,0.02,-0.01065,1e-05,1.66311]
[1777093700105,58.75,77524.63,0.02,-0.01064,1e-05,1.6618]
[1777093706707,58.75,77526.05,0.02,-0.01063,1e-05,1.66027]
[1777093711742,58.75,77526.87,0.02,-0.01061,1e-05,1.6577]
[1777093717783,58.75,77527.66,0.02,-0.0106,1e-05,1.65684]
[1777093722819,58.75,77528.27,0.02,-0.0106,1e-05,1.65619]
[1777093727854,58.75,77529.02,0.02,-0.01059,1e-05,1.65538]
[1777093732889,58.75,77528.98,0.02,-0.01059,1e-05,1.65542]
[1777093737925,58.75,77529.36,0.02,-0.01059,1e-05,1.65501]
[1777093742961,58.75,77529.71,0.02,-0.01059,1e-05,1.65463]
[1777093750456,58.75,77529.84,0.02,-0.01059,1e-05,1.65449]
[1777093755918,58.75,77530.27,0.02,-0.01058,1e-05,1.65403]
[1777093756016,58.75,77530.4,0.02,-0.01058,1e-05,1.65389]
[1777093757961,58.75,77530.4,0.02,-0.01058,1e-05,1.65389]
[1777093758065,58.75,77530.48,0.02,-0.01058,1e-05,1.6538]
[1777093764107,58.75,77531.89,0.02,-0.01057,1e-05,1.65229]
[1777093770596,58.75,77532.65,0.02,-0.01056,1e-05,1.65147]
[1777093776188,58.75,77532.52,0.02,-0.01055,1e-05,1.64993]
[1777093782234,58.75,77532.62,0.02,-0.01055,1e-05,1.64982]
[1777093790736,58.75,77532.42,0.02,-0.01055,1e-05,1.65003]
[1777093798345,58.75,77532.22,0.02,-0.01056,1e-05,1.65025]
[1777093803246,58.75,77532.58,0.02,-0.01055,1e-05,1.64986]
[1777093803381,58.75,77534.13,0.02,-0.01054,1e-05,1.6482]
[1777093804003,58.75,77534.13,0.02,-0.01054,1e-05,1.6482]
[1777093804388,58.75,77533.75,0.02,-0.01054,1e-05,1.6486]
[1777093805619,58.75,77533.75,0.02,-0.01054,1e-05,1.6486]
[1777093806402,58.75,77531.84,0.02,-0.01056,1e-05,1.65066]
[1777093806912,58.75,77531.84,0.02,-0.01056,1e-05,1.65066]
[1777093807411,58.75,77531.87,0.02,-0.01056,1e-05,1.65063]
[1777093812443,58.75,77530.75,0.02,-0.01057,1e-05,1.65183]
[1777093817478,58.75,77530.42,0.02,-0.01057,1e-05,1.65219]
[1777093823521,58.75,77530.41,0.02,-0.01057,1e-05,1.6522]
[1777093828571,58.75,77528.19,0.02,-0.01059,1e-05,1.65459]
[1777093828774,58.75,77528.19,0.02,-0.01059,1e-05,1.65459]
[1777093829571,58.75,77528.19,0.02,-0.01059,1e-05,1.65459]
[1777093834604,58.75,77520.2,0.02,-0.01064,1e-05,1.66153]
[1777093839645,58.75,77513.63,0.02,-0.0107,1e-05,1.66865]
[1777093849710,58.75,77509.05,0.02,-0.01073,1e-05,1.67362]
[1777093858775,58.75,77505.54,0.02,-0.01076,1e-05,1.67745]
[1777093863825,58.75,77504.26,0.02,-0.01077,1e-05,1.67884]
[1777093871299,58.75,77502.51,0.02,-0.01079,1e-05,1.68075]
[1777093876904,58.75,77500.89,0.02,-0.0108,1e-05,1.68252]
[1777093881938,58.75,77502.87,0.02,-0.01078,1e-05,1.68036]
[1777093886971,58.75,77501.54,0.02,-0.0108,1e-05,1.68181]
[1777093899056,58.75,77499.23,0.02,-0.0108,1e-05,1.68263]
[1777093900128,58.75,77499.23,0.02,-0.0108,1e-05,1.68263]
[1777093900229,58.75,77498.91,0.02,-0.01081,1e-05,1.68298]
[1777093908121,58.75,77495.75,0.02,-0.01083,1e-05,1.68644]
[1777093913154,58.75,77492.04,0.02,-0.01086,1e-05,1.69051]
[1777093918190,58.75,77492.54,0.02,-0.01086,1e-05,1.68996]
[1777093924230,58.75,77493.13,0.02,-0.01085,1e-05,1.68931]
[1777093925202,58.75,77493.13,0.02,-0.01085,1e-05,1.68931]
[1777093925217,58.75,77493.13,0.02,-0.01085,1e-05,1.68931]
[1777093925252,58.75,77493.6,0.02,-0.01085,1e-05,1.6888]
[1777093926162,58.75,77493.6,0.02,-0.01085,1e-05,1.6888]
[1777093926250,58.75,77493.63,0.02,-0.01085,1e-05,1.68876]
[1777093931718,58.75,77492.1,0.02,-0.01086,1e-05,1.69044]
[1777093937322,58.75,77492.95,0.02,-0.01086,1e-05,1.68951]
[1777093942358,58.75,77494.01,0.02,-0.01085,1e-05,1.68835]
[1777093947391,58.75,77494.36,0.02,-0.01084,1e-05,1.68796]
[1777093952427,58.75,77494.66,0.02,-0.01083,1e-05,1.68593]
[1777093958469,58.75,77490.24,0.02,-0.01087,1e-05,1.69077]
[1777093963505,58.75,77488.33,0.02,-0.01088,1e-05,1.69287]
[1777093968539,58.75,77484.66,0.02,-0.01091,1e-05,1.69691]
[1777093973574,58.75,77485.15,0.02,-0.01091,1e-05,1.69637]
[1777093978610,58.75,77488.0,0.02,-0.01089,1e-05,1.69323]
[1777093983645,58.75,77491.87,0.02,-0.01085,1e-05,1.68899]
[1777093984097,58.75,77491.87,0.02,-0.01085,1e-05,1.68899]
[1777093984652,58.75,77491.07,0.02,-0.01086,1e-05,1.68986]
[1777093985853,58.75,77491.07,0.02,-0.01086,1e-05,1.68986]
[1777093986564,58.75,77491.14,0.02,-0.01086,1e-05,1.68979]
[1777093991701,58.75,77490.78,0.02,-0.01086,1e-05,1.69018]
[1777093992403,58.75,77490.78,0.02,-0.01086,1e-05,1.69018]
[1777093992453,58.75,77490.62,0.02,-0.01086,1e-05,1.69036]
[1777093997745,58.75,77491.72,0.02,-0.01086,1e-05,1.68915]
[1777093999545,58.75,77492.65,0.02,-0.01085,1e-05,1.68813]
[1777093999756,58.75,77492.39,0.02,-0.01085,1e-05,1.68842]
[1777094006806,58.75,77491.44,0.02,-0.01086,1e-05,1.68946]
[1777094011841,58.75,77491.13,0.02,-0.01085,1e-05,1.68809]
[1777094016876,58.75,77490.91,0.02,-0.01085,1e-05,1.68833]
[1777094021912,58.75,77489.85,0.02,-0.01086,1e-05,1.68949]
[1777094028960,58.75,77489.3,0.02,-0.01086,1e-05,1.6901]
[1777094033994,58.75,77489.28,0.02,-0.01087,1e-05,1.69012]
[1777094039029,58.75,77484.84,0.02,-0.0109,1e-05,1.695]
[1777094044067,58.75,77486.72,0.02,-0.01089,1e-05,1.69293]
[1777094050107,58.75,77486.86,0.02,-0.01089,1e-05,1.69277]
[1777094055151,58.75,77487.32,0.02,-0.01088,1e-05,1.69227]
[1777094060719,58.75,77487.77,0.02,-0.01088,1e-05,1.69177]
[1777094060814,58.75,77490.36,0.02,-0.01086,1e-05,1.68893]
[1777094064111,58.75,77492.85,0.02,-0.01084,1e-05,1.6862]
[1777094064219,58.75,77492.71,0.02,-0.01084,1e-05,1.68636]
[1777094069268,58.75,77491.79,0.02,-0.01084,1e-05,1.68736]
[1777094069326,58.75,77492.05,0.02,-0.01084,1e-05,1.68708]
[1777094070010,58.75,77492.05,0.02,-0.01084,1e-05,1.68708]
[1777094070112,58.75,77491.93,0.02,-0.01084,1e-05,1.68721]
[1777094072734,58.75,77491.93,0.02,-0.01084,1e-05,1.68721]
[1777094072796,58.75,77491.73,0.02,-0.01083,1e-05,1.68572]
[1777094073526,58.75,77491.73,0.02,-0.01083,1e-05,1.68572]
[1777094073628,58.75,77491.63,0.02,-0.01084,1e-05,1.68583]
[1777094074287,58.75,77491.63,0.02,-0.01084,1e-05,1.68583]
[1777094074387,58.75,77491.49,0.02,-0.01084,1e-05,1.68598]
[1777094080326,58.75,77491.12,0.02,-0.01084,1e-05,1.68639]
[1777094081736,58.75,77491.12,0.02,-0.01084,1e-05,1.68639]
[1777094081837,58.75,77491.14,0.02,-0.01084,1e-05,1.68637]
[1777094088831,58.75,77489.96,0.02,-0.01085,1e-05,1.68766]
[1777094094424,58.75,77490.22,0.02,-0.01085,1e-05,1.68738]
[1777094099460,58.75,77490.12,0.02,-0.01085,1e-05,1.68749]
[1777094104494,58.75,77489.74,0.02,-0.01085,1e-05,1.6879]
[1777094109530,58.75,77489.73,0.02,-0.01085,1e-05,1.68791]
[1777094116578,58.75,77488.13,0.02,-0.01086,1e-05,1.68967]
[1777094121618,58.75,77487.35,0.02,-0.01087,1e-05,1.69052]
[1777094128667,58.75,77487.76,0.02,-0.01087,1e-05,1.69007]
[1777094134708,58.75,77486.94,0.02,-0.01086,1e-05,1.68926]
[1777094136970,58.75,77485.2,0.02,-0.01088,1e-05,1.69117]
[1777094137665,58.75,77484.61,0.02,-0.01088,1e-05,1.69182]
[1777094142763,58.75,77484.14,0.02,-0.01089,1e-05,1.69234]
[1777094147799,58.75,77484.84,0.02,-0.01088,1e-05,1.69157]
[1777094153841,58.75,77485.08,0.02,-0.01088,1e-05,1.69131]
[1777094158875,58.75,77485.45,0.02,-0.01088,1e-05,1.6909]
[1777094163910,58.75,77485.76,0.02,-0.01087,1e-05,1.69056]
[1777094168946,58.75,77486.89,0.02,-0.01086,1e-05,1.68932]
[1777094175995,58.75,77486.43,0.02,-0.01087,1e-05,1.68982]
[1777094184051,58.75,77486.88,0.02,-0.01086,1e-05,1.68933]
[1777094189086,58.75,77487.05,0.02,-0.01086,1e-05,1.68914]
[1777094194120,58.75,77488.63,0.02,-0.01084,1e-05,1.6857]
[1777094199611,58.75,77488.76,0.02,-0.01084,1e-05,1.68556]
[1777094205197,58.75,77488.81,0.02,-0.01084,1e-05,1.6855]
[1777094218286,58.75,77490.25,0.02,-0.01083,1e-05,1.68393]
[1777094229822,58.75,77489.74,0.02,-0.01083,1e-05,1.68449]
[1777094235408,58.75,77489.84,0.02,-0.01083,1e-05,1.68438]
[1777094240442,58.75,77489.34,0.02,-0.01083,1e-05,1.68492]
[1777094246484,58.75,77489.13,0.02,-0.01083,1e-05,1.68515]
[1777094253534,58.75,77488.3,0.02,-0.01083,1e-05,1.68435]
[1777094258568,58.75,77488.35,0.02,-0.01083,1e-05,1.6843]
[1777094264610,58.75,77488.13,0.02,-0.01083,1e-05,1.68454]
[1777094270103,58.75,77488.1,0.02,-0.01083,1e-05,1.68457]
[1777094280174,58.75,77488.27,0.02,-0.01083,1e-05,1.68439]
[1777094287772,58.75,77488.42,0.02,-0.01083,1e-05,1.68422]
[1777094293816,58.75,77488.41,0.02,-0.01083,1e-05,1.68423]
[1777094298850,58.75,77488.45,0.02,-0.01083,1e-05,1.68419]
[1777094306906,58.75,77492.15,0.02,-0.0108,1e-05,1.68014]
[1777094312946,58.75,77491.81,0.02,-0.01079,1e-05,1.67881]
[1777094317983,58.75,77491.15,0.02,-0.0108,1e-05,1.67953]
[1777094323017,58.75,77491.58,0.02,-0.01079,1e-05,1.67906]
[1777094328056,58.75,77491.4,0.02,-0.01079,1e-05,1.67926]
[1777094333087,58.75,77490.4,0.02,-0.0108,1e-05,1.68035]
[1777094338121,58.75,77488.51,0.02,-0.01082,1e-05,1.68242]
[1777094343156,58.75,77488.92,0.02,-0.01082,1e-05,1.68197]
[1777094348192,58.75,77488.85,0.02,-0.01082,1e-05,1.68204]
[1777094354235,58.75,77489.2,0.02,-0.01081,1e-05,1.68166]
[1777094360278,58.75,77489.43,0.02,-0.01081,1e-05,1.68141]
[1777094368790,58.75,77489.56,0.02,-0.01081,1e-05,1.68127]
[1777094374377,58.75,77496.02,0.02,-0.01075,1e-05,1.67251]
[1777094379411,58.75,77497.43,0.02,-0.01073,1e-05,1.67098]
[1777094385453,58.75,77495.13,0.02,-0.01075,1e-05,1.67348]
[1777094390488,58.75,77494.31,0.02,-0.01076,1e-05,1.67438]
[1777094400559,58.75,77493.33,0.02,-0.01077,1e-05,1.67545]
[1777094406601,58.75,77492.81,0.02,-0.01077,1e-05,1.67601]
[1777094412093,58.75,77495.22,0.02,-0.01075,1e-05,1.67339]
[1777094417679,58.75,77497.37,0.02,-0.01074,1e-05,1.67105]
[1777094422713,58.75,77507.44,0.02,-0.01065,1e-05,1.66012]
[1777094427748,58.75,77507.9,0.02,-0.01065,1e-05,1.65962]
[1777094432784,58.75,77506.53,0.02,-0.01065,1e-05,1.65941]
[1777094437820,58.75,77507.21,0.02,-0.01064,1e-05,1.65867]
[1777094442853,58.75,77507.23,0.02,-0.01064,1e-05,1.65865]
[1777094448895,58.75,77507.73,0.02,-0.01064,1e-05,1.65811]
[1777094453931,58.75,77509.88,0.02,-0.01062,1e-05,1.65579]
[1777094462999,58.75,77514.34,0.02,-0.01059,1e-05,1.65097]
[1777094468028,58.75,77516.34,0.02,-0.01057,1e-05,1.64882]
[1777094473064,58.75,77517.52,0.02,-0.01056,1e-05,1.64755]
[1777094482586,58.75,77519.32,0.02,-0.01055,1e-05,1.64562]
[1777094490183,58.75,77519.4,0.02,-0.01055,1e-05,1.64553]
[1777094500258,58.75,77516.29,0.02,-0.01056,1e-05,1.64719]
[1777094512796,58.75,77515.23,0.02,-0.01057,1e-05,1.64833]
[1777094520396,58.75,77516.36,0.02,-0.01056,1e-05,1.64711]
[1777094532936,58.75,77515.24,0.02,-0.01057,1e-05,1.64832]
[1777094541544,58.75,77514.76,0.02,-0.01057,1e-05,1.64884]
[1777094551611,58.75,77514.39,0.02,-0.01057,1e-05,1.64755]
[1777094556649,58.75,77514.02,0.02,-0.01057,1e-05,1.64795]
[1777094561683,58.75,77513.75,0.02,-0.01057,1e-05,1.64824]
[1777094566719,58.75,77513.68,0.02,-0.01057,1e-05,1.64831]
[1777094571754,58.75,77513.78,0.02,-0.01057,1e-05,1.64821]
[1777094576789,58.75,77513.3,0.02,-0.01057,1e-05,1.64872]
[1777094581825,58.75,77513.48,0.02,-0.01057,1e-05,1.64853]
[1777094586861,58.75,77513.44,0.02,-0.01057,1e-05,1.64857]
[1777094591896,58.75,77514.26,0.02,-0.01057,1e-05,1.64769]
[1777094596932,58.75,77519.73,0.02,-0.01052,1e-05,1.64181]
[1777094601966,58.75,77522.11,0.02,-0.0105,1e-05,1.63926]
[1777094607002,58.75,77527.18,0.02,-0.01046,1e-05,1.63383]
[1777094612037,58.75,77523.56,0.02,-0.01048,1e-05,1.63603]
[1777094617071,58.75,77522.97,0.02,-0.01049,1e-05,1.63666]
[1777094622107,58.75,77522.8,0.02,-0.01049,1e-05,1.63684]
[1777094627142,58.75,77518.03,0.02,-0.01053,1e-05,1.64195]
[1777094632177,58.75,77516.55,0.02,-0.01054,1e-05,1.64354]
[1777094638695,58.75,77515.2,0.02,-0.01055,1e-05,1.64499]
[1777094644260,58.75,77516.61,0.02,-0.01054,1e-05,1.64348]
[1777094651310,58.75,77516.49,0.02,-0.01054,1e-05,1.64361]
[1777094657352,58.75,77516.4,0.02,-0.01054,1e-05,1.6437]
[1777094665408,58.75,77515.64,0.02,-0.01054,1e-05,1.64452]
[1777094674475,58.75,77514.43,0.02,-0.01054,1e-05,1.64414]
[1777094683539,58.75,77512.87,0.02,-0.01056,1e-05,1.64581]
[1777094688573,58.75,77512.93,0.02,-0.01056,1e-05,1.64575]
[1777094699153,58.75,77511.56,0.02,-0.01057,1e-05,1.64722]
[1777094705693,58.75,77512.79,0.02,-0.01056,1e-05,1.6459]
[1777094710729,58.75,77513.31,0.02,-0.01055,1e-05,1.64534]
[1777094715762,58.75,77511.68,0.02,-0.01057,1e-05,1.64709]
[1777094720797,58.75,77502.22,0.02,-0.01064,1e-05,1.6573]
[1777094729363,58.75,77500.41,0.02,-0.01066,1e-05,1.65926]
[1777094734894,58.75,77499.79,0.02,-0.01065,1e-05,1.65824]
[1777094741944,58.75,77498.72,0.02,-0.01066,1e-05,1.6594]
[1777094746979,58.75,77498.62,0.02,-0.01066,1e-05,1.6595]
[1777094752013,58.75,77498.51,0.02,-0.01066,1e-05,1.65962]
[1777094757049,58.75,77498.81,0.02,-0.01066,1e-05,1.6593]
[1777094762084,58.75,77498.88,0.02,-0.01066,1e-05,1.65922]
[1777094767119,58.75,77500.25,0.02,-0.01065,1e-05,1.65774]
[1777094772154,58.75,77499.3,0.02,-0.01066,1e-05,1.65877]
[1777094777188,58.75,77498.6,0.02,-0.01066,1e-05,1.65953]
[1777094783233,58.75,77497.85,0.02,-0.01067,1e-05,1.66034]
[1777094788266,58.75,77497.71,0.02,-0.01067,1e-05,1.66049]
[1777094794307,58.75,77497.13,0.02,-0.01066,1e-05,1.65942]
[1777094799344,58.75,77496.33,0.02,-0.01067,1e-05,1.66029]
[1777094806392,58.75,77495.69,0.02,-0.01068,1e-05,1.66098]
[1777094811427,58.75,77495.24,0.02,-0.01068,1e-05,1.66147]
[1777094816463,58.75,77494.98,0.02,-0.01068,1e-05,1.66175]
[1777094821499,58.75,77494.87,0.02,-0.01068,1e-05,1.66187]
[1777094828548,58.75,77494.79,0.02,-0.01068,1e-05,1.66196]
[1777094833583,58.75,77494.6,0.02,-0.01068,1e-05,1.66216]
[1777094838619,58.75,77493.91,0.02,-0.01069,1e-05,1.66291]
[1777094843652,58.75,77494.17,0.02,-0.01069,1e-05,1.66263]
[1777094848690,58.75,77494.42,0.02,-0.01069,1e-05,1.66236]
[1777094853724,58.75,77495.28,0.02,-0.01067,1e-05,1.65973]
[1777094858759,58.75,77495.23,0.02,-0.01067,1e-05,1.65978]
[1777094864802,58.75,77495.53,0.02,-0.01067,1e-05,1.65946]
[1777094870350,58.75,77496.58,0.02,-0.01066,1e-05,1.65832]
[1777094880420,58.75,77495.99,0.02,-0.01066,1e-05,1.65896]
[1777094885951,58.75,77495.61,0.02,-0.01067,1e-05,1.65937]
[1777094890988,58.75,77495.56,0.02,-0.01067,1e-05,1.65943]
[1777094896021,58.75,77495.42,0.02,-0.01067,1e-05,1.65958]
[1777094901056,58.75,77493.78,0.02,-0.01068,1e-05,1.66136]
[1777094906090,58.75,77494.04,0.02,-0.01068,1e-05,1.66107]
[1777094917167,58.75,77494.25,0.02,-0.01067,1e-05,1.65915]
[1777094922203,58.75,77494.33,0.02,-0.01067,1e-05,1.65906]
[1777094927237,58.75,77494.35,0.02,-0.01067,1e-05,1.65904]
[1777094932274,58.75,77494.42,0.02,-0.01066,1e-05,1.65897]
[1777094939326,58.75,77494.37,0.02,-0.01067,1e-05,1.65902]
[1777094944361,58.75,77494.38,0.02,-0.01067,1e-05,1.65901]
[1777094951408,58.75,77494.42,0.02,-0.01066,1e-05,1.65897]
[1777094956444,58.75,77494.44,0.02,-0.01066,1e-05,1.65894]
[1777094964499,58.75,77494.57,0.02,-0.01066,1e-05,1.6588]
[1777094971058,58.75,77495.18,0.02,-0.01065,1e-05,1.65645]
[1777094976583,58.75,77494.93,0.02,-0.01065,1e-05,1.65672]
[1777094983634,58.75,77494.52,0.02,-0.01065,1e-05,1.65716]
[1777094988668,58.75,77494.57,0.02,-0.01065,1e-05,1.65711]
[1777094993704,58.75,77494.66,0.02,-0.01065,1e-05,1.65701]
[1777094998738,58.75,77494.58,0.02,-0.01065,1e-05,1.6571]
[1777094999746,58.75,77475.56,0.02,-0.01081,1e-05,1.67779]
[1777095004781,58.75,77473.76,0.02,-0.01082,1e-05,1.67976]
[1777095009818,58.75,77477.77,0.02,-0.01079,1e-05,1.67538]
[1777095015858,58.75,77475.62,0.02,-0.01081,1e-05,1.67772]
[1777095020893,58.75,77475.68,0.02,-0.01081,1e-05,1.67766]
[1777095026934,58.75,77475.01,0.02,-0.01081,1e-05,1.67839]
[1777095030939,58.75,77475.01,0.02,-0.01081,1e-05,1.67839]
[1777095030970,58.75,77474.82,0.02,-0.01082,1e-05,1.6786]
[1777095031027,58.75,77474.82,0.02,-0.01082,1e-05,1.6786]
[1777095031482,58.75,77474.82,0.02,-0.0108,1e-05,1.67689]
[1777095032183,58.75,77474.82,0.02,-0.0108,1e-05,1.67689]
[1777095032977,58.75,77474.61,0.02,-0.01081,1e-05,1.67712]
[1777095038021,58.75,77474.19,0.02,-0.01081,1e-05,1.67758]
[1777095043049,58.75,77473.56,0.02,-0.01081,1e-05,1.67827]
[1777095048084,58.75,77463.86,0.02,-0.0109,1e-05,1.68891]
[1777095053121,58.75,77465.01,0.02,-0.01089,1e-05,1.68764]
[1777095061728,58.75,77467.06,0.02,-0.01087,1e-05,1.68539]
[1777095067217,58.75,77468.16,0.02,-0.01086,1e-05,1.68418]
[1777095072262,58.75,77468.7,0.02,-0.01086,1e-05,1.68359]
[1777095077288,58.75,77481.86,0.02,-0.01075,1e-05,1.66921]
[1777095082323,58.75,77484.95,0.02,-0.01072,1e-05,1.66585]
[1777095088366,58.75,77486.78,0.02,-0.01071,1e-05,1.66386]
[1777095093399,58.75,77488.12,0.02,-0.01068,1e-05,1.6607]
[1777095096209,58.75,77488.95,0.02,-0.01068,1e-05,1.6598]
[1777095096277,58.75,77489.37,0.02,-0.01067,1e-05,1.65935]
[1777095102009,58.75,77490.64,0.02,-0.01066,1e-05,1.65797]
[1777095108507,58.75,77492.76,0.02,-0.01065,1e-05,1.65568]
[1777095115556,58.75,77494.01,0.02,-0.01064,1e-05,1.65433]
[1777095121600,58.75,77494.63,0.02,-0.01063,1e-05,1.65365]
[1777095126635,58.75,77501.8,0.02,-0.01057,1e-05,1.64592]
[1777095131672,58.75,77505.69,0.02,-0.01054,1e-05,1.64174]
[1777095132715,58.75,77505.69,0.02,-0.01054,1e-05,1.64174]
[1777095132864,58.75,77505.69,0.02,-0.01054,1e-05,1.64174]
[1777095132966,58.75,77505.66,0.02,-0.01054,1e-05,1.64177]
[1777095133823,58.75,77505.66,0.02,-0.01054,1e-05,1.64177]
[1777095133902,58.75,77505.73,0.02,-0.01054,1e-05,1.64169]
[1777095139725,58.75,77505.46,0.02,-0.01054,1e-05,1.64198]
[1777095146781,58.75,77504.82,0.02,-0.01055,1e-05,1.64267]
[1777095152359,58.75,77504.38,0.02,-0.01054,1e-05,1.64146]
[1777095157852,58.75,77502.58,0.02,-0.01056,1e-05,1.64339]
[1777095162888,58.75,77494.57,0.02,-0.01062,1e-05,1.65203]
[1777095169939,58.75,77494.45,0.02,-0.01062,1e-05,1.65216]
[1777095172206,58.75,77494.48,0.02,-0.01062,1e-05,1.65212]
[1777095172499,58.75,77494.53,0.02,-0.01062,1e-05,1.65207]
[1777095179658,58.75,77494.85,0.02,-0.01062,1e-05,1.65172]
[1777095181192,58.75,77495.21,0.02,-0.01062,1e-05,1.65134]
[1777095181836,58.75,77495.21,0.02,-0.01062,1e-05,1.65134]
[1777095190077,58.75,77493.33,0.02,-0.01063,1e-05,1.65337]
[1777095195112,58.75,77492.91,0.02,-0.01064,1e-05,1.65382]
[1777095201154,58.75,77493.43,0.02,-0.01063,1e-05,1.65326]
[1777095208202,58.75,77494.33,0.02,-0.01062,1e-05,1.65229]
[1777095213238,58.75,77494.95,0.02,-0.01061,1e-05,1.64992]
[1777095219279,58.75,77495.65,0.02,-0.0106,1e-05,1.64917]
[1777095225324,58.75,77495.76,0.02,-0.0106,1e-05,1.64905]
[1777095230358,58.75,77495.9,0.02,-0.0106,1e-05,1.6489]
[1777095236400,58.75,77495.78,0.02,-0.0106,1e-05,1.64903]
[1777095241445,58.75,77495.75,0.02,-0.0106,1e-05,1.64906]
[1777095247479,58.75,77496.41,0.02,-0.0106,1e-05,1.64835]
[1777095253062,58.75,77500.69,0.02,-0.01056,1e-05,1.64374]
[1777095259563,58.75,77499.67,0.02,-0.01057,1e-05,1.64484]
[1777095269635,58.75,77498.62,0.02,-0.01058,1e-05,1.64597]
[1777095274670,58.75,77497.29,0.02,-0.01058,1e-05,1.64571]
[1777095280710,58.75,77496.82,0.02,-0.01058,1e-05,1.64622]
[1777095286755,58.75,77496.84,0.02,-0.01058,1e-05,1.64619]
[1777095291790,58.75,77497.26,0.02,-0.01058,1e-05,1.64574]
[1777095296825,58.75,77500.41,0.02,-0.01055,1e-05,1.64235]
[1777095301869,58.75,77502.25,0.02,-0.01054,1e-05,1.64037]
[1777095306895,58.75,77513.41,0.02,-0.01045,1e-05,1.62842]
[1777095311932,58.75,77512.34,0.02,-0.01046,1e-05,1.62957]
[1777095323009,58.75,77510.06,0.02,-0.01048,1e-05,1.632]
[1777095328044,58.75,77510.55,0.02,-0.01047,1e-05,1.63148]
[1777095333079,58.75,77511.71,0.02,-0.01045,1e-05,1.62856]
[1777095338115,58.75,77512.33,0.02,-0.01045,1e-05,1.6279]
[1777095344157,58.75,77508.03,0.02,-0.01048,1e-05,1.63249]
[1777095350199,58.75,77507.77,0.02,-0.01048,1e-05,1.63277]
[1777095355235,58.75,77508.56,0.02,-0.01048,1e-05,1.63193]
[1777095362289,58.75,77508.6,0.02,-0.01048,1e-05,1.63188]
[1777095368326,58.75,77508.55,0.02,-0.01048,1e-05,1.63194]
[1777095373912,58.75,77508.5,0.02,-0.01048,1e-05,1.63199]
[1777095381418,58.75,77508.61,0.02,-0.01048,1e-05,1.63187]
[1777095386453,58.75,77514.49,0.02,-0.01043,1e-05,1.62559]
[1777095392494,58.75,77515.69,0.02,-0.01041,1e-05,1.62264]
[1777095397530,58.75,77516.9,0.02,-0.0104,1e-05,1.62135]
[1777095404126,58.75,77519.38,0.02,-0.01038,1e-05,1.61871]
[1777095409621,58.75,77519.6,0.02,-0.01038,1e-05,1.61848]
[1777095414651,58.75,77520.24,0.02,-0.01037,1e-05,1.6178]
[1777095419687,58.75,77525.98,0.02,-0.01033,1e-05,1.61171]
[1777095424728,58.75,77527.29,0.02,-0.01032,1e-05,1.61032]
[1777095434367,58.75,77529.44,0.02,-0.0103,1e-05,1.60805]
[1777095439828,58.75,77530.77,0.02,-0.01029,1e-05,1.60665]
[1777095445873,58.75,77530.7,0.02,-0.01029,1e-05,1.60672]
[1777095452920,58.75,77530.21,0.02,-0.01028,1e-05,1.60557]
[1777095453869,58.75,77530.21,0.02,-0.01028,1e-05,1.60557]
[1777095453967,58.75,77530.11,0.02,-0.01028,1e-05,1.60568]
[1777095459969,58.75,77529.79,0.02,-0.01029,1e-05,1.60602]
[1777095465010,58.75,77528.74,0.02,-0.0103,1e-05,1.60713]
[1777095469874,58.75,77528.25,0.02,-0.0103,1e-05,1.60764]
[1777095470042,58.75,77528.5,0.02,-0.0103,1e-05,1.60738]
[1777095477091,58.75,77532.76,0.02,-0.01026,1e-05,1.60288]
[1777095482128,58.75,77531.76,0.02,-0.01027,1e-05,1.60394]
[1777095487163,58.75,77530.71,0.02,-0.01028,1e-05,1.60505]
[1777095495219,58.75,77528.28,0.02,-0.0103,1e-05,1.60761]
[1777095503278,58.75,77526.91,0.02,-0.01031,1e-05,1.60906]
[1777095508312,58.75,77526.16,0.02,-0.01032,1e-05,1.60985]
[1777095514352,58.75,77526.37,0.02,-0.0103,1e-05,1.60797]
[1777095520394,58.75,77525.8,0.02,-0.01031,1e-05,1.60857]
[1777095525429,58.75,77524.79,0.02,-0.01032,1e-05,1.60964]
[1777095534493,58.75,77525.89,0.02,-0.01031,1e-05,1.60847]
[1777095539528,58.75,77526.62,0.02,-0.0103,1e-05,1.6077]
[1777095545144,58.75,77526.86,0.02,-0.0103,1e-05,1.60745]
[1777095555214,58.75,77527.51,0.02,-0.0103,1e-05,1.60676]
[1777095560677,58.75,77527.51,0.02,-0.0103,1e-05,1.60676]
[1777095567726,58.75,77527.5,0.02,-0.0103,1e-05,1.60677]
[1777095575782,58.75,77527.47,0.02,-0.01029,1e-05,1.60514]
[1777095582406,58.75,77528.42,0.02,-0.01028,1e-05,1.60414]
[1777095587868,58.75,77532.03,0.02,-0.01025,1e-05,1.60033]
[1777095592901,58.75,77532.72,0.02,-0.01024,1e-05,1.5996]
[1777095594548,58.75,77532.72,0.02,-0.01024,1e-05,1.5996]
[1777095595332,58.75,77534.43,0.02,-0.01023,1e-05,1.59781]
[1777095602544,58.75,77536.52,0.02,-0.01021,1e-05,1.59561]
[1777095603782,58.75,77536.52,0.02,-0.01021,1e-05,1.59561]
[1777095604026,58.75,77536.52,0.02,-0.01021,1e-05,1.59561]
[1777095604696,58.75,77536.52,0.02,-0.01021,1e-05,1.59561]
[1777095604768,58.75,77537.19,0.02,-0.01021,1e-05,1.5949]
[1777095614098,58.75,77537.44,0.02,-0.01021,1e-05,1.59464]
[1777095618838,58.75,77538.2,0.02,-0.0102,1e-05,1.59384]
[1777095619132,58.75,77541.47,0.02,-0.01017,1e-05,1.59041]
[1777095620782,58.75,77541.9,0.02,-0.01017,1e-05,1.58996]
[1777095620883,58.75,77542.13,0.02,-0.01017,1e-05,1.58972]
[1777095621627,58.75,77542.13,0.02,-0.01017,1e-05,1.58972]
[1777095621669,58.75,77541.99,0.02,-0.01017,1e-05,1.58987]
[1777095627188,58.75,77542.58,0.02,-0.01017,1e-05,1.58925]
[1777095628283,58.75,77542.58,0.02,-0.01017,1e-05,1.58925]
[1777095628301,58.75,77542.8,0.02,-0.01016,1e-05,1.58902]
[1777095631709,58.75,77542.23,0.02,-0.01016,1e-05,1.58797]
[1777095632326,58.75,77542.23,0.02,-0.01016,1e-05,1.58797]
[1777095633658,58.75,77542.11,0.02,-0.01016,1e-05,1.58809]
[1777095634236,58.75,77541.93,0.02,-0.01016,1e-05,1.58828]
[1777095639271,58.75,77541.77,0.02,-0.01016,1e-05,1.58845]
[1777095644308,58.75,77541.3,0.02,-0.01017,1e-05,1.58894]
[1777095649341,58.75,77540.83,0.02,-0.01017,1e-05,1.58943]
[1777095654382,58.75,77540.82,0.02,-0.01017,1e-05,1.58944]
[1777095659412,58.75,77540.48,0.02,-0.01017,1e-05,1.5898]
[1777095664455,58.75,77540.08,0.02,-0.01018,1e-05,1.59022]
[1777095670488,58.75,77541.47,0.02,-0.01016,1e-05,1.58876]
[1777095675524,58.75,77541.74,0.02,-0.01016,1e-05,1.58848]
[1777095682572,58.75,77540.49,0.02,-0.01017,1e-05,1.58979]
[1777095688614,58.75,77539.74,0.02,-0.01018,1e-05,1.59057]
[1777095693650,58.75,77538.77,0.02,-0.01018,1e-05,1.58994]
[1777095698684,58.75,77538.13,0.02,-0.01018,1e-05,1.59061]
[1777095705734,58.75,77537.58,0.02,-0.01018,1e-05,1.59118]
[1777095718822,58.75,77536.85,0.02,-0.01019,1e-05,1.59195]
[1777095725878,58.75,77536.69,0.02,-0.01019,1e-05,1.59212]
[1777095732922,58.75,77537.28,0.02,-0.01019,1e-05,1.5915]
[1777095738964,58.75,77537.54,0.02,-0.01019,1e-05,1.59123]
[1777095744000,58.75,77537.83,0.02,-0.01018,1e-05,1.59092]
[1777095750573,58.75,77537.11,0.02,-0.01019,1e-05,1.59168]
[1777095756083,58.75,77537.18,0.02,-0.01018,1e-05,1.58995]
[1777095766155,58.75,77536.96,0.02,-0.01018,1e-05,1.59018]
[1777095771194,58.75,77536.99,0.02,-0.01018,1e-05,1.59015]
[1777095776224,58.75,77536.95,0.02,-0.01018,1e-05,1.59019]
[1777095782275,58.75,77536.84,0.02,-0.01018,1e-05,1.59031]
[1777095788320,58.75,77536.79,0.02,-0.01018,1e-05,1.59036]
[1777095793352,58.75,77536.78,0.02,-0.01018,1e-05,1.59037]
[1777095798387,58.75,77536.89,0.02,-0.01018,1e-05,1.59025]
[1777095800932,58.75,77537.04,0.02,-0.01018,1e-05,1.5901]
[1777095807453,58.75,77537.17,0.02,-0.01018,1e-05,1.58996]
[1777095813493,58.75,77537.74,0.02,-0.01016,1e-05,1.58771]
[1777095821072,58.75,77537.67,0.02,-0.01016,1e-05,1.58778]
[1777095826584,58.75,77537.84,0.02,-0.01016,1e-05,1.5876]
[1777095830682,58.75,77537.92,0.02,-0.01016,1e-05,1.58752]
[1777095830783,58.75,77537.79,0.02,-0.01016,1e-05,1.58766]
[1777095836655,58.75,77537.66,0.02,-0.01016,1e-05,1.58779]
[1777095841691,58.75,77537.72,0.02,-0.01016,1e-05,1.58773]
[1777095847732,58.75,77537.29,0.02,-0.01017,1e-05,1.58818]
[1777095852766,58.75,77537.77,0.02,-0.01016,1e-05,1.58768]
[1777095857802,58.75,77537.3,0.02,-0.01017,1e-05,1.58817]
[1777095862840,58.75,77537.74,0.02,-0.01016,1e-05,1.58771]
[1777095867872,58.75,77537.61,0.02,-0.01016,1e-05,1.58784]
[1777095872906,58.75,77537.36,0.02,-0.01016,1e-05,1.58645]
[1777095877942,58.75,77537.68,0.02,-0.01015,1e-05,1.58612]
[1777095880225,58.75,77537.49,0.02,-0.01016,1e-05,1.58632]
[1777095880245,58.75,77537.44,0.02,-0.01016,1e-05,1.58637]
[1777095885998,58.75,77537.62,0.02,-0.01015,1e-05,1.58618]
[1777095891564,58.75,77522.67,0.02,-0.01027,1e-05,1.60189]
[1777095897078,58.75,77524.31,0.02,-0.01026,1e-05,1.60016]
[1777095902115,58.75,77525.43,0.02,-0.01025,1e-05,1.59898]
[1777095909162,58.75,77527.25,0.02,-0.01024,1e-05,1.59706]
[1777095914196,58.75,77528.46,0.02,-0.01023,1e-05,1.59579]
[1777095920098,58.75,77529.16,0.02,-0.01022,1e-05,1.59505]
[1777095920200,58.75,77529.38,0.02,-0.01022,1e-05,1.59482]
[1777095926281,58.75,77530.52,0.02,-0.01021,1e-05,1.59363]
[1777095931844,58.75,77532.27,0.02,-0.01019,1e-05,1.59013]
[1777095937358,58.75,77533.5,0.02,-0.01018,1e-05,1.58884]
[1777095943400,58.75,77534.42,0.02,-0.01017,1e-05,1.58788]
[1777095948434,58.75,77534.92,0.02,-0.01016,1e-05,1.58735]
[1777095956492,58.75,77535.93,0.02,-0.01016,1e-05,1.5863]
[1777095961525,58.75,77536.47,0.02,-0.01015,1e-05,1.58573]
[1777095966563,58.75,77536.82,0.02,-0.01015,1e-05,1.58537]
[1777095971597,58.75,77537.17,0.02,-0.01015,1e-05,1.585]
[1777095981666,58.75,77537.31,0.02,-0.01015,1e-05,1.58485]
[1777095983718,58.75,77538.51,0.02,-0.01014,1e-05,1.5836]
[1777095983728,58.75,77541.5,0.02,-0.01011,1e-05,1.58048]
[1777095984460,58.75,77541.5,0.02,-0.01011,1e-05,1.58048]
[1777095984688,58.75,77541.5,0.02,-0.01011,1e-05,1.58048]
[1777095991748,58.75,77539.96,0.02,-0.01012,1e-05,1.58043]
[1777095993662,58.75,77539.81,0.02,-0.01012,1e-05,1.58059]
[1777095993767,58.75,77539.88,0.02,-0.01012,1e-05,1.58052]
[1777095994271,58.75,77539.88,0.02,-0.01012,1e-05,1.58052]
[1777095994771,58.75,77539.69,0.02,-0.01012,1e-05,1.58072]
[1777095996509,58.75,77539.26,0.02,-0.01012,1e-05,1.58116]
[1777095996784,58.75,77539.56,0.02,-0.01012,1e-05,1.58085]
[1777095997883,58.75,77539.56,0.02,-0.01012,1e-05,1.58085]
[1777095997976,58.75,77539.2,0.02,-0.01012,1e-05,1.58123]
[1777096000341,58.75,77539.58,0.02,-0.01012,1e-05,1.58083]
[1777096000813,58.75,77539.46,0.02,-0.01012,1e-05,1.58096]
[1777096001770,58.75,77539.46,0.02,-0.01012,1e-05,1.58096]
[1777096001858,58.75,77540.59,0.02,-0.01011,1e-05,1.57978]
[1777096004835,58.75,77540.66,0.02,-0.01011,1e-05,1.5797]
[1777096004900,58.75,77544.05,0.02,-0.01008,1e-05,1.57617]
[1777096012899,58.75,77543.7,0.02,-0.01009,1e-05,1.57653]
[1777096019946,58.75,77543.01,0.02,-0.01009,1e-05,1.57725]
[1777096026996,58.75,77542.16,0.02,-0.0101,1e-05,1.57814]
[1777096033038,58.75,77542.47,0.02,-0.0101,1e-05,1.57782]
[1777096038073,58.75,77543.98,0.02,-0.01008,1e-05,1.57624]
[1777096039699,58.75,77543.98,0.02,-0.01008,1e-05,1.57624]
[1777096039855,58.75,77543.98,0.02,-0.01008,1e-05,1.57624]
[1777096039954,58.75,77544.12,0.02,-0.01008,1e-05,1.5761]
[1777096046129,58.75,77545.31,0.02,-0.01007,1e-05,1.57486]
[1777096047254,58.75,77545.31,0.02,-0.01007,1e-05,1.57486]
[1777096047355,58.75,77545.79,0.02,-0.01007,1e-05,1.57436]
[1777096052667,58.75,77546.17,0.02,-0.01006,1e-05,1.57232]
[1777096052685,58.75,77537.54,0.02,-0.01012,1e-05,1.58131]
[1777096057720,58.75,77539.38,0.02,-0.01011,1e-05,1.57939]
[1777096061571,58.75,77540.6,0.02,-0.0101,1e-05,1.57812]
[1777096061673,58.75,77542.5,0.02,-0.01009,1e-05,1.57614]
[1777096067791,58.75,77545.2,0.02,-0.01006,1e-05,1.57333]
[1777096068375,58.75,77545.2,0.02,-0.01006,1e-05,1.57333]
[1777096068386,58.75,77545.27,0.02,-0.01006,1e-05,1.57326]
[1777096076343,58.75,77545.17,0.02,-0.01006,1e-05,1.57336]
[1777096083393,58.75,77544.46,0.02,-0.01007,1e-05,1.5741]
[1777096085326,58.75,77543.68,0.02,-0.01008,1e-05,1.57491]
[1777096085407,58.75,77543.58,0.02,-0.01008,1e-05,1.57501]
[1777096095478,58.75,77542.93,0.02,-0.01008,1e-05,1.57569]
[1777096100513,58.75,77543.21,0.02,-0.01008,1e-05,1.5754]
[1777096105548,58.75,77540.57,0.02,-0.0101,1e-05,1.57815]
[1777096111589,58.75,77536.83,0.02,-0.01012,1e-05,1.5804]
[1777096116625,58.75,77537.03,0.02,-0.01012,1e-05,1.58019]
[1777096122667,58.75,77537.24,0.02,-0.01012,1e-05,1.57997]
[1777096128220,58.75,77538.19,0.02,-0.01011,1e-05,1.57898]
[1777096133750,58.75,77538.28,0.02,-0.01011,1e-05,1.57889]
[1777096138783,58.75,77538.24,0.02,-0.01011,1e-05,1.57893]
[1777096143824,58.75,77538.3,0.02,-0.01011,1e-05,1.57887]
[1777096152881,58.75,77538.01,0.02,-0.01011,1e-05,1.57917]
[1777096157916,58.75,77539.18,0.02,-0.0101,1e-05,1.57795]
[1777096163961,58.75,77539.11,0.02,-0.0101,1e-05,1.57802]
[1777096168996,58.75,77538.86,0.02,-0.0101,1e-05,1.57828]
[1777096174032,58.75,77537.89,0.02,-0.0101,1e-05,1.57765]
[1777096179066,58.75,77533.24,0.02,-0.01014,1e-05,1.5825]
[1777096183774,58.75,77533.43,0.02,-0.01014,1e-05,1.5823]
[1777096184101,58.75,77533.61,0.02,-0.01013,1e-05,1.58211]
[1777096190151,58.75,77533.92,0.02,-0.01013,1e-05,1.58179]
[1777096195179,58.75,77533.99,0.02,-0.01013,1e-05,1.58172]
[1777096201221,58.75,77534.11,0.02,-0.01013,1e-05,1.58159]
[1777096206255,58.75,77533.24,0.02,-0.01014,1e-05,1.5825]
[1777096212297,58.75,77533.52,0.02,-0.01014,1e-05,1.58221]
[1777096218852,58.75,77532.98,0.02,-0.01014,1e-05,1.58277]
[1777096225388,58.75,77533.61,0.02,-0.01013,1e-05,1.58211]
[1777096232437,58.75,77534.38,0.02,-0.01012,1e-05,1.57966]
[1777096237473,58.75,77531.62,0.02,-0.01014,1e-05,1.58254]
[1777096242507,58.75,77526.21,0.02,-0.01018,1e-05,1.58821]
[1777096247543,58.75,77523.54,0.02,-0.0102,1e-05,1.59101]
[1777096255598,58.75,77519.84,0.02,-0.01023,1e-05,1.5949]
[1777096263655,58.75,77516.72,0.02,-0.01026,1e-05,1.59818]
[1777096269205,58.75,77514.73,0.02,-0.01027,1e-05,1.60028]
[1777096274732,58.75,77515.76,0.02,-0.01026,1e-05,1.59919]
[1777096285809,58.75,77516.48,0.02,-0.01026,1e-05,1.59843]
[1777096296883,58.75,77517.31,0.02,-0.01024,1e-05,1.5959]
[1777096304942,58.75,77517.82,0.02,-0.01024,1e-05,1.59536]
[1777096312997,58.75,77515.05,0.02,-0.01026,1e-05,1.59828]
[1777096318032,58.75,77514.22,0.02,-0.01027,1e-05,1.59915]
[1777096323067,58.75,77513.01,0.02,-0.01028,1e-05,1.60043]
[1777096329111,58.75,77514.82,0.02,-0.01026,1e-05,1.59852]
[1777096335152,58.75,77516.59,0.02,-0.01025,1e-05,1.59666]
[1777096340188,58.75,77512.81,0.02,-0.01028,1e-05,1.60064]
[1777096346231,58.75,77508.93,0.02,-0.01031,1e-05,1.60474]
[1777096353279,58.75,77512.09,0.02,-0.01027,1e-05,1.59973]
[1777096359838,58.75,77514.3,0.02,-0.01026,1e-05,1.5974]
[1777096365363,58.75,77516.02,0.02,-0.01024,1e-05,1.59559]
[1777096370398,58.75,77517.35,0.02,-0.01023,1e-05,1.59419]
[1777096375433,58.75,77518.36,0.02,-0.01022,1e-05,1.59313]
[1777096379127,58.75,77518.43,0.02,-0.01022,1e-05,1.59306]
[1777096379191,58.75,77519.16,0.02,-0.01022,1e-05,1.59229]
[1777096380087,58.75,77519.16,0.02,-0.01022,1e-05,1.59229]
[1777096380108,58.75,77519.34,0.02,-0.01022,1e-05,1.5921]
[1777096388524,58.75,77520.16,0.02,-0.01021,1e-05,1.59124]
[1777096393559,58.75,77519.09,0.02,-0.01022,1e-05,1.59236]
[1777096398594,58.75,77517.44,0.02,-0.01023,1e-05,1.5941]
[1777096406649,58.75,77515.12,0.02,-0.01025,1e-05,1.59654]
[1777096411685,58.75,77520.32,0.02,-0.0102,1e-05,1.58941]
[1777096416721,58.75,77523.28,0.02,-0.01017,1e-05,1.58631]
[1777096425783,58.75,77526.7,0.02,-0.01015,1e-05,1.58273]
[1777096430818,58.75,77525.62,0.02,-0.01016,1e-05,1.58386]
[1777096435853,58.75,77526.38,0.02,-0.01015,1e-05,1.58306]
[1777096440888,58.75,77528.16,0.02,-0.01014,1e-05,1.5812]
[1777096445923,58.75,77525.57,0.02,-0.01016,1e-05,1.58391]
[1777096450966,58.75,77526.45,0.02,-0.01015,1e-05,1.58299]
[1777096458008,58.75,77528.06,0.02,-0.01014,1e-05,1.5813]
[1777096463044,58.75,77527.71,0.02,-0.01014,1e-05,1.58167]
[1777096468081,58.75,77521.81,0.02,-0.01019,1e-05,1.58785]
[1777096473115,58.75,77519.23,0.02,-0.0102,1e-05,1.5889]
[1777096478151,58.75,77518.07,0.02,-0.01021,1e-05,1.59011]
[1777096483184,58.75,77517.24,0.02,-0.01021,1e-05,1.59099]
[1777096490753,58.75,77515.54,0.02,-0.01023,1e-05,1.59277]
[1777096497283,58.75,77515.19,0.02,-0.01023,1e-05,1.59314]
[1777096502318,58.75,77514.17,0.02,-0.01024,1e-05,1.59421]
[1777096507353,58.75,77512.29,0.02,-0.01025,1e-05,1.59619]
[1777096518436,58.75,77510.72,0.02,-0.01026,1e-05,1.59785]
[1777096527496,58.75,77510.46,0.02,-0.01027,1e-05,1.59812]
[1777096538574,58.75,77509.32,0.02,-0.01026,1e-05,1.59766]
[1777096545622,58.75,77508.82,0.02,-0.01027,1e-05,1.59819]
[1777096550658,58.75,77507.5,0.02,-0.01028,1e-05,1.59958]
[1777096559231,58.75,77507.18,0.02,-0.01028,1e-05,1.59992]
[1777096565764,58.75,77506.7,0.02,-0.01028,1e-05,1.60042]
[1777096575830,58.75,77506.44,0.02,-0.01029,1e-05,1.6007]
[1777096581875,58.75,77506.7,0.02,-0.01028,1e-05,1.60042]
[1777096586909,58.75,77506.47,0.02,-0.01029,1e-05,1.60067]
[1777096591945,58.75,77506.82,0.02,-0.01027,1e-05,1.59863]
[1777096597987,58.75,77506.07,0.02,-0.01028,1e-05,1.59942]
[1777096609061,58.75,77506.24,0.02,-0.01028,1e-05,1.59924]
[1777096614079,58.75,77506.26,0.02,-0.01028,1e-05,1.59922]
[1777096614180,58.75,77506.24,0.02,-0.01028,1e-05,1.59924]
[1777096614900,58.75,77506.24,0.02,-0.01028,1e-05,1.59924]
[1777096619653,58.75,77506.27,0.02,-0.01028,1e-05,1.59921]
[1777096626053,58.75,77506.28,0.02,-0.01028,1e-05,1.5992]
[1777096626119,58.75,77506.78,0.02,-0.01027,1e-05,1.59867]
[1777096626908,58.75,77506.78,0.02,-0.01027,1e-05,1.59867]
[1777096627009,58.75,77506.76,0.02,-0.01027,1e-05,1.59869]
[1777096632224,58.75,77502.53,0.02,-0.01031,1e-05,1.60316]
[1777096637259,58.75,77501.81,0.02,-0.01031,1e-05,1.60392]
[1777096642296,58.75,77502.28,0.02,-0.01031,1e-05,1.60343]
[1777096647332,58.75,77503.21,0.02,-0.0103,1e-05,1.60244]
[1777096652366,58.75,77504.04,0.02,-0.01029,1e-05,1.5999]
[1777096657401,58.75,77504.47,0.02,-0.01028,1e-05,1.59944]
[1777096662436,58.75,77505.32,0.02,-0.01028,1e-05,1.59855]
[1777096667474,58.75,77504.88,0.02,-0.01028,1e-05,1.59901]
[1777096677544,58.75,77505.66,0.02,-0.01027,1e-05,1.59819]
[1777096682687,58.75,77505.81,0.02,-0.01027,1e-05,1.59803]
[1777096689639,58.75,77506.78,0.02,-0.01026,1e-05,1.59701]
[1777096694673,58.75,77506.75,0.02,-0.01026,1e-05,1.59704]
[1777096699709,58.75,77507.16,0.02,-0.01026,1e-05,1.59661]
[1777096704744,58.75,77507.23,0.02,-0.01026,1e-05,1.59653]
[1777096710290,58.75,77507.35,0.02,-0.01026,1e-05,1.59641]
[1777096720361,58.75,77507.4,0.02,-0.01025,1e-05,1.59469]
[1777096726899,58.75,77507.46,0.02,-0.01025,1e-05,1.59462]
[1777096728696,58.75,77507.46,0.02,-0.01025,1e-05,1.59462]
[1777096728797,58.75,77507.56,0.02,-0.01025,1e-05,1.59452]
[1777096730555,58.75,77507.56,0.02,-0.01025,1e-05,1.59452]
[1777096730656,58.75,77507.25,0.02,-0.01025,1e-05,1.59485]
[1777096732949,58.75,77507.38,0.02,-0.01025,1e-05,1.59471]
[1777096733047,58.75,77507.56,0.02,-0.01025,1e-05,1.59452]
[1777096735725,58.75,77507.56,0.02,-0.01025,1e-05,1.59452]
[1777096735775,58.75,77508.12,0.02,-0.01024,1e-05,1.59393]
[1777096742014,58.75,77509.55,0.02,-0.01023,1e-05,1.59242]
[1777096749063,58.75,77510.17,0.02,-0.01023,1e-05,1.59177]
[1777096760643,58.75,77509.3,0.02,-0.01023,1e-05,1.59269]
[1777096769208,58.75,77510.41,0.02,-0.01022,1e-05,1.59152]
[1777096775247,58.75,77513.01,0.02,-0.01019,1e-05,1.58713]
[1777096780783,58.75,77514.59,0.02,-0.01018,1e-05,1.58547]
[1777096781295,58.75,77514.59,0.02,-0.01018,1e-05,1.58547]
[1777096781344,58.75,77514.88,0.02,-0.01018,1e-05,1.58517]
[1777096782931,58.75,77514.88,0.02,-0.01018,1e-05,1.58517]
[1777096783308,58.75,77515.44,0.02,-0.01017,1e-05,1.58458]
[1777096786365,58.75,77515.57,0.02,-0.01017,1e-05,1.58444]
[1777096786466,58.75,77516.13,0.02,-0.01017,1e-05,1.58386]
[1777096790574,58.75,77516.82,0.02,-0.01016,1e-05,1.58313]
[1777096790673,58.75,77517.23,0.02,-0.01016,1e-05,1.5827]
[1777096794024,58.75,77517.23,0.02,-0.01016,1e-05,1.5827]
[1777096794123,58.75,77517.83,0.02,-0.01016,1e-05,1.58208]
[1777096799422,58.75,77519.4,0.02,-0.01014,1e-05,1.58043]
[1777096804457,58.75,77521.15,0.02,-0.01013,1e-05,1.5786]
[1777096809492,58.75,77521.47,0.02,-0.01013,1e-05,1.57827]
[1777096811220,58.75,77521.47,0.02,-0.01013,1e-05,1.57827]
[1777096811322,58.75,77521.6,0.02,-0.01013,1e-05,1.57813]
[1777096821063,58.75,77522.14,0.02,-0.01012,1e-05,1.57757]
[1777096826612,58.75,77525.6,0.02,-0.01009,1e-05,1.57396]
[1777096836680,58.75,77524.95,0.02,-0.01009,1e-05,1.57299]
[1777096841725,58.75,77526.59,0.02,-0.01008,1e-05,1.57128]
[1777096846751,58.75,77526.25,0.02,-0.01008,1e-05,1.57163]
[1777096851787,58.75,77526.51,0.02,-0.01008,1e-05,1.57136]
[1777096856822,58.75,77526.62,0.02,-0.01008,1e-05,1.57125]
[1777096861867,58.75,77534.83,0.02,-0.01001,1e-05,1.56272]
[1777096866891,58.75,77533.72,0.02,-0.01002,1e-05,1.56387]
[1777096871926,58.75,77531.66,0.02,-0.01004,1e-05,1.56601]
[1777096881484,58.75,77532.4,0.02,-0.01003,1e-05,1.56524]
[1777096887033,58.75,77533.08,0.02,-0.01003,1e-05,1.56454]
[1777096892067,58.75,77533.77,0.02,-0.01001,1e-05,1.56218]
[1777096899116,58.75,77534.56,0.02,-0.01,1e-05,1.56136]
[1777096905157,58.75,77535.03,0.02,-0.01,1e-05,1.56087]
[1777096911695,58.75,77535.39,0.02,-0.01,1e-05,1.5605]
[1777096919261,58.75,77535.41,0.02,-0.01,1e-05,1.56048]
[1777096924294,58.75,77535.59,0.02,-0.01,1e-05,1.56029]
[1777096930339,58.75,77535.95,0.02,-0.00999,1e-05,1.55992]
[1777096941906,58.75,77536.15,0.02,-0.00999,1e-05,1.55971]
[1777096946685,58.75,77536.36,0.02,-0.00999,1e-05,1.5595]
[1777096946725,58.75,77536.36,0.02,-0.00999,1e-05,1.5595]
[1777096946959,58.75,77536.36,0.02,-0.00999,1e-05,1.5595]
[1777096946771,58.75,77536.55,0.02,-0.00999,1e-05,1.5593]
[1777096947060,58.75,77536.55,0.02,-0.00999,1e-05,1.5593]
[1777096952491,58.75,77536.48,0.02,-0.00998,1e-05,1.55773]
[1777096958534,58.75,77535.33,0.02,-0.00999,1e-05,1.55892]
[1777096965582,58.75,77534.17,0.02,-0.01,1e-05,1.56012]
[1777096970617,58.75,77533.23,0.02,-0.01001,1e-05,1.56109]
[1777096976658,58.75,77532.57,0.02,-0.01001,1e-05,1.56178]
[1777096981693,58.75,77532.29,0.02,-0.01001,1e-05,1.56207]
[1777096992258,58.75,77531.72,0.02,-0.01002,1e-05,1.56266]
[1777096997806,58.75,77532.51,0.02,-0.01001,1e-05,1.56184]
[1777097003849,58.75,77533.21,0.02,-0.01001,1e-05,1.56111]
[1777097009892,58.75,77532.78,0.02,-0.01001,1e-05,1.56156]
[1777097014926,58.75,77532.58,0.02,-0.01,1e-05,1.56012]
[1777097019962,58.75,77532.62,0.02,-0.01,1e-05,1.56008]
[1777097028018,58.75,77532.28,0.02,-0.01,1e-05,1.56043]
[1777097033053,58.75,77532.1,0.02,-0.01,1e-05,1.56062]
[1777097039095,58.75,77532.16,0.02,-0.01,1e-05,1.56056]
[1777097044130,58.75,77531.84,0.02,-0.01001,1e-05,1.56089]
[1777097050212,58.75,77531.97,0.02,-0.01,1e-05,1.56076]
[1777097050351,58.75,77531.97,0.02,-0.01,1e-05,1.56076]
[1777097050402,58.75,77531.88,0.02,-0.01001,1e-05,1.56085]
[1777097051580,58.75,77531.88,0.02,-0.01001,1e-05,1.56085]
[1777097051642,58.75,77531.89,0.02,-0.01001,1e-05,1.56084]
[1777097058229,58.75,77531.91,0.02,-0.01001,1e-05,1.56082]
[1777097063263,58.75,77531.99,0.02,-0.01,1e-05,1.56073]
[1777097068298,58.75,77531.97,0.02,-0.01,1e-05,1.56076]
[1777097073335,58.75,77532.02,0.02,-0.00999,1e-05,1.55906]
[1777097080383,58.75,77531.96,0.02,-0.00999,1e-05,1.55912]
[1777097085419,58.75,77531.31,0.02,-0.01,1e-05,1.5598]
[1777097092631,58.75,77531.1,0.02,-0.01,1e-05,1.56001]
[1777097092648,58.75,77531.1,0.02,-0.01,1e-05,1.56001]
[1777097092729,58.75,77531.1,0.02,-0.01,1e-05,1.56001]
[1777097092771,58.75,77531.11,0.02,-0.01,1e-05,1.56]
[1777097098508,58.75,77530.77,0.02,-0.01,1e-05,1.56035]
[1777097103544,58.75,77530.51,0.02,-0.01001,1e-05,1.56062]
[1777097108583,58.75,77529.98,0.02,-0.01001,1e-05,1.56117]
[1777097116639,58.75,77529.75,0.02,-0.01001,1e-05,1.56141]
[1777097123202,58.75,77529.52,0.02,-0.01001,1e-05,1.56165]
[1777097132750,58.75,77529.18,0.02,-0.01001,1e-05,1.56036]
[1777097140808,58.75,77529.23,0.02,-0.01001,1e-05,1.56031]
[1777097146850,58.75,77529.16,0.02,-0.01001,1e-05,1.56038]
[1777097151886,58.75,77529.3,0.02,-0.01001,1e-05,1.56023]
[1777097156919,58.75,77529.14,0.02,-0.01001,1e-05,1.5604]
[1777097161954,58.75,77529.22,0.02,-0.01001,1e-05,1.56032]
[1777097166990,58.75,77529.19,0.02,-0.01001,1e-05,1.56035]
[1777097172024,58.75,77529.15,0.02,-0.01001,1e-05,1.56039]
[1777097177060,58.75,77529.07,0.02,-0.01001,1e-05,1.56047]
[1777097184109,58.75,77528.94,0.02,-0.01001,1e-05,1.56061]
[1777097187130,58.75,77545.26,0.02,-0.00988,1e-05,1.54378]
[1777097188205,58.75,77545.26,0.02,-0.00988,1e-05,1.54378]
[1777097188213,58.75,77544.52,0.02,-0.00989,1e-05,1.54454]
[1777097194179,58.75,77544.1,0.02,-0.00988,1e-05,1.54334]
[1777097197574,58.75,77543.73,0.02,-0.00988,1e-05,1.54372]
[1777097198206,58.75,77543.61,0.02,-0.00988,1e-05,1.54384]
[1777097203242,58.75,77543.45,0.02,-0.00989,1e-05,1.544]
[1777097208278,58.75,77543.56,0.02,-0.00988,1e-05,1.54389]
[1777097213834,58.75,77542.59,0.02,-0.00989,1e-05,1.54489]
[1777097219355,58.75,77541.21,0.02,-0.0099,1e-05,1.54631]
[1777097226405,58.75,77540.13,0.02,-0.00991,1e-05,1.54742]
[1777097233974,58.75,77539.43,0.02,-0.00992,1e-05,1.54814]
[1777097239496,58.75,77535.25,0.02,-0.00995,1e-05,1.55244]
[1777097244530,58.75,77534.72,0.02,-0.00995,1e-05,1.55299]
[1777097249566,58.75,77537.89,0.02,-0.00993,1e-05,1.54972]
[1777097254601,58.75,77538.18,0.02,-0.00992,1e-05,1.54779]
[1777097259636,58.75,77539.51,0.02,-0.00991,1e-05,1.54642]
[1777097264671,58.75,77539.48,0.02,-0.00991,1e-05,1.54645]
[1777097270714,58.75,77539.78,0.02,-0.0099,1e-05,1.54614]
[1777097275750,58.75,77539.6,0.02,-0.00991,1e-05,1.54633]
[1777097280786,58.75,77539.57,0.02,-0.00991,1e-05,1.54636]
[1777097287834,58.75,77539.67,0.02,-0.0099,1e-05,1.54625]
[1777097293875,58.75,77540.05,0.02,-0.0099,1e-05,1.54586]
[1777097296185,58.75,77539.78,0.02,-0.0099,1e-05,1.54614]
[1777097296205,58.75,77539.83,0.02,-0.0099,1e-05,1.54609]
[1777097301930,58.75,77539.87,0.02,-0.0099,1e-05,1.54605]
[1777097302854,58.75,77539.87,0.02,-0.0099,1e-05,1.54605]
[1777097302955,58.75,77539.94,0.02,-0.0099,1e-05,1.54598]
[1777097308845,58.75,77539.95,0.02,-0.0099,1e-05,1.54597]
[1777097308943,58.75,77539.97,0.02,-0.0099,1e-05,1.54595]
[1777097315021,58.75,77539.73,0.02,-0.00989,1e-05,1.54456]
[1777097320057,58.75,77539.5,0.02,-0.0099,1e-05,1.5448]
[1777097320609,58.75,77539.5,0.02,-0.0099,1e-05,1.5448]
[1777097321062,58.75,77539.68,0.02,-0.00989,1e-05,1.54461]
[1777097326098,58.75,77540.12,0.02,-0.00989,1e-05,1.54416]
[1777097329976,58.75,77540.3,0.02,-0.00989,1e-05,1.54397]
[1777097330073,58.75,77540.46,0.02,-0.00989,1e-05,1.54381]
[1777097336168,58.75,77540.37,0.02,-0.00989,1e-05,1.5439]
[1777097341202,58.75,77540.23,0.02,-0.00989,1e-05,1.54405]
[1777097346240,58.75,77540.91,0.02,-0.00989,1e-05,1.54335]
[1777097352279,58.75,77540.18,0.02,-0.00989,1e-05,1.5441]
[1777097358322,58.75,77539.66,0.02,-0.00989,1e-05,1.54463]
[1777097363357,58.75,77540.15,0.02,-0.00989,1e-05,1.54413]
[1777097368394,58.75,77539.67,0.02,-0.00989,1e-05,1.54462]
[1777097374982,58.75,77539.44,0.02,-0.00989,1e-05,1.54322]
[1777097381484,58.75,77539.66,0.02,-0.00988,1e-05,1.543]
[1777097386520,58.75,77543.13,0.02,-0.00986,1e-05,1.53944]
[1777097395122,58.75,77547.73,0.02,-0.00982,1e-05,1.53473]
[1777097400617,58.75,77546.52,0.02,-0.00983,1e-05,1.53597]
[1777097405652,58.75,77545.07,0.02,-0.00984,1e-05,1.53745]
[1777097411693,58.75,77540.27,0.02,-0.00988,1e-05,1.54237]
[1777097416732,58.75,77540.5,0.02,-0.00988,1e-05,1.54214]
[1777097421769,58.75,77539.19,0.02,-0.00989,1e-05,1.54348]
[1777097429825,58.75,77540.17,0.02,-0.00988,1e-05,1.54247]
[1777097435402,58.75,77541.16,0.02,-0.00986,1e-05,1.53983]
[1777097436343,58.75,77541.16,0.02,-0.00986,1e-05,1.53983]
[1777097436445,58.75,77541.34,0.02,-0.00986,1e-05,1.53964]
[1777097437991,58.75,77541.34,0.02,-0.00986,1e-05,1.53964]
[1777097438092,58.75,77541.5,0.02,-0.00986,1e-05,1.53948]
[1777097443922,58.75,77542.22,0.02,-0.00985,1e-05,1.53874]
[1777097449965,58.75,77543.24,0.02,-0.00985,1e-05,1.5377]
[1777097455542,58.75,77543.92,0.02,-0.00984,1e-05,1.537]
[1777097465071,58.75,77544.72,0.02,-0.00984,1e-05,1.53618]
[1777097470106,58.75,77544.46,0.02,-0.00984,1e-05,1.53645]
[1777097475142,58.75,77544.79,0.02,-0.00984,1e-05,1.53611]
[1777097480177,58.75,77545.05,0.02,-0.00983,1e-05,1.53584]
[1777097485212,58.75,77545.27,0.02,-0.00983,1e-05,1.53562]
[1777097491255,58.75,77545.77,0.02,-0.00982,1e-05,1.53348]
[1777097496289,58.75,77545.63,0.02,-0.00982,1e-05,1.53362]
[1777097501323,58.75,77545.93,0.02,-0.00982,1e-05,1.53332]
[1777097506358,58.75,77545.87,0.02,-0.00982,1e-05,1.53338]
[1777097511392,58.75,77546.13,0.02,-0.00981,1e-05,1.53311]
[1777097517434,58.75,77546.17,0.02,-0.00981,1e-05,1.53307]
[1777097522471,58.75,77546.24,0.02,-0.00981,1e-05,1.533]
[1777097527504,58.75,77546.18,0.02,-0.00981,1e-05,1.53306]
[1777097533547,58.75,77546.19,0.02,-0.00981,1e-05,1.53305]
[1777097542610,58.75,77546.27,0.02,-0.00981,1e-05,1.53297]
[1777097548653,58.75,77546.3,0.02,-0.00981,1e-05,1.53294]
[1777097556249,58.75,77546.41,0.02,-0.0098,1e-05,1.5312]
[1777097561744,58.75,77546.38,0.02,-0.0098,1e-05,1.53123]
[1777097569799,58.75,77546.37,0.02,-0.0098,1e-05,1.53124]
[1777097576389,58.75,77546.46,0.02,-0.0098,1e-05,1.53115]
[1777097581886,58.75,77546.84,0.02,-0.0098,1e-05,1.53076]
[1777097586919,58.75,77536.85,0.02,-0.00988,1e-05,1.54098]
[1777097588134,58.75,77536.85,0.02,-0.00988,1e-05,1.54098]
[1777097588171,58.75,77536.06,0.02,-0.00988,1e-05,1.54179]
[1777097593966,58.75,77533.96,0.02,-0.0099,1e-05,1.54395]
[1777097600011,58.75,77534.19,0.02,-0.0099,1e-05,1.54371]
[1777097605051,58.75,77536.29,0.02,-0.00988,1e-05,1.54156]
[1777097610079,58.75,77536.73,0.02,-0.00988,1e-05,1.54111]
[1777097615113,58.75,77537.25,0.02,-0.00986,1e-05,1.53894]
[1777097620148,58.75,77537.62,0.02,-0.00986,1e-05,1.53856]
[1777097626741,58.75,77537.75,0.02,-0.00986,1e-05,1.53843]
[1777097633240,58.75,77538.83,0.02,-0.00985,1e-05,1.53732]
[1777097639282,58.75,77544.05,0.02,-0.00981,1e-05,1.53198]
[1777097644319,58.75,77543.19,0.02,-0.00982,1e-05,1.53286]
[1777097654390,58.75,77542.03,0.02,-0.00983,1e-05,1.53405]
[1777097662446,58.75,77540.99,0.02,-0.00983,1e-05,1.53511]
[1777097672516,58.75,77539.55,0.02,-0.00984,1e-05,1.53495]
[1777097681582,58.75,77538.51,0.02,-0.00984,1e-05,1.53602]
[1777097687624,58.75,77537.79,0.02,-0.00985,1e-05,1.53676]
[1777097693667,58.75,77537.73,0.02,-0.00985,1e-05,1.53682]
[1777097693823,58.75,77537.73,0.02,-0.00985,1e-05,1.53682]
[1777097694755,58.75,77537.73,0.02,-0.00985,1e-05,1.53682]
[1777097694775,58.75,77537.38,0.02,-0.00985,1e-05,1.53718]
[1777097700715,58.75,77537.26,0.02,-0.00985,1e-05,1.5373]
[1777097704253,58.75,77537.05,0.02,-0.00985,1e-05,1.53751]
[1777097704313,58.75,77537.17,0.02,-0.00985,1e-05,1.53739]
[1777097704866,58.75,77537.17,0.02,-0.00985,1e-05,1.53739]
[1777097706246,58.75,77537.17,0.02,-0.00985,1e-05,1.53739]
[1777097712798,58.75,77537.08,0.02,-0.00985,1e-05,1.53748]
[1777097723876,58.75,77536.68,0.02,-0.00986,1e-05,1.53789]
[1777097729918,58.75,77536.44,0.02,-0.00986,1e-05,1.53814]
[1777097734955,58.75,77536.29,0.02,-0.00985,1e-05,1.53666]
[1777097743009,58.75,77536.33,0.02,-0.00985,1e-05,1.53662]
[1777097755099,58.75,77536.43,0.02,-0.00985,1e-05,1.53652]
[1777097763154,58.75,77536.57,0.02,-0.00985,1e-05,1.53637]
[1777097769192,58.75,77536.71,0.02,-0.00985,1e-05,1.53623]
[1777097775234,58.75,77536.78,0.02,-0.00985,1e-05,1.53616]
[1777097787316,58.75,77536.84,0.02,-0.00985,1e-05,1.5361]
[1777097797931,58.75,77536.85,0.02,-0.00984,1e-05,1.53446]
[1777097805448,58.75,77536.87,0.02,-0.00984,1e-05,1.53444]
[1777097810481,58.75,77537.26,0.02,-0.00983,1e-05,1.53404]
[1777097816523,58.75,77539.26,0.02,-0.00982,1e-05,1.53199]
[1777097821563,58.75,77539.67,0.02,-0.00981,1e-05,1.53157]
[1777097826592,58.75,77538.78,0.02,-0.00982,1e-05,1.53248]
[1777097833642,58.75,77538.57,0.02,-0.00982,1e-05,1.5327]
[1777097843722,58.75,77538.22,0.02,-0.00983,1e-05,1.53306]
[1777097848756,58.75,77535.11,0.02,-0.00985,1e-05,1.53624]
[1777097854798,58.75,77534.03,0.02,-0.00985,1e-05,1.53571]
[1777097860840,58.75,77534.66,0.02,-0.00984,1e-05,1.53507]
[1777097866882,58.75,77535.46,0.02,-0.00984,1e-05,1.53425]
[1777097871916,58.75,77536.41,0.02,-0.00983,1e-05,1.53328]
[1777097876952,58.75,77537.21,0.02,-0.00982,1e-05,1.53246]
[1777097882994,58.75,77537.76,0.02,-0.00982,1e-05,1.5319]
[1777097888568,58.75,77538.16,0.02,-0.00982,1e-05,1.53149]
[1777097897092,58.75,77538.77,0.02,-0.00981,1e-05,1.53087]
[1777097902127,58.75,77538.9,0.02,-0.00981,1e-05,1.53073]
[1777097907163,58.75,77539.6,0.02,-0.0098,1e-05,1.53002]
[1777097912197,58.75,77540.74,0.02,-0.00979,1e-05,1.52723]
[1777097917232,58.75,77540.71,0.02,-0.00979,1e-05,1.52726]
[1777097924284,58.75,77540.49,0.02,-0.00979,1e-05,1.52748]
[1777097929318,58.75,77540.69,0.02,-0.00979,1e-05,1.52728]
[1777097935377,58.75,77540.75,0.02,-0.00979,1e-05,1.52722]
[1777097940411,58.75,77540.73,0.02,-0.00979,1e-05,1.52724]
[1777097945447,58.75,77538.8,0.02,-0.0098,1e-05,1.52921]
[1777097947829,58.75,77538.91,0.02,-0.0098,1e-05,1.52909]
[1777097947930,58.75,77533.27,0.02,-0.00984,1e-05,1.53478]
[1777097955517,58.74,77534.17,0.02,-0.00983,1e-05,1.53321]
[1777097961615,58.74,77534.23,0.02,-0.00983,1e-05,1.53291]
[1777097968815,58.74,77534.48,0.02,-0.00982,1e-05,1.53241]
[1777097968831,58.74,77535.24,0.02,-0.00981,1e-05,1.53109]
[1777097974654,58.73,77535.85,0.02,-0.0098,1e-05,1.52839]
[1777097979689,58.73,77536.36,0.02,-0.00979,1e-05,1.52752]
[1777097985731,58.73,77536.6,0.02,-0.00979,1e-05,1.52686]
[1777097992780,58.72,77536.59,0.02,-0.00978,1e-05,1.52639]
[1777097995754,58.72,77535.46,0.02,-0.00979,1e-05,1.52741]
[1777097995810,58.72,77532.89,0.02,-0.00981,1e-05,1.52996]
[1777097996744,58.72,77532.89,0.02,-0.00981,1e-05,1.52996]
[1777097996844,58.72,77531.51,0.02,-0.00982,1e-05,1.5313]
[1777097999077,58.72,77531.47,0.02,-0.00982,1e-05,1.53127]
[1777097999828,58.72,77529.28,0.02,-0.00983,1e-05,1.53336]
[1777098005873,58.72,77522.23,0.02,-0.00988,1e-05,1.54011]
[1777098010908,58.71,77515.89,0.02,-0.00993,1e-05,1.54621]
[1777098017955,58.71,77504.87,0.02,-0.01001,1e-05,1.55689]
[1777098022989,58.71,77503.83,0.02,-0.01002,1e-05,1.55743]
[1777098028026,58.7,77501.47,0.02,-0.01003,1e-05,1.55933]
[1777098034066,58.7,77501.15,0.02,-0.01002,1e-05,1.55735]
[1777098039102,58.69,77500.92,0.02,-0.01001,1e-05,1.55704]
[1777098044140,58.69,77500.68,0.02,-0.01001,1e-05,1.55676]
[1777098049699,58.69,77499.71,0.02,-0.01002,1e-05,1.55712]
[1777098055213,58.68,77496.49,0.02,-0.01004,1e-05,1.55993]
[1777098060251,58.68,77496.21,0.02,-0.01003,1e-05,1.55966]
[1777098065285,58.67,77496.25,0.02,-0.01003,1e-05,1.55906]
[1777098070323,58.67,77494.32,0.02,-0.01004,1e-05,1.56049]
[1777098075356,58.67,77493.36,0.02,-0.01004,1e-05,1.56091]
[1777098080391,58.66,77495.98,0.02,-0.01002,1e-05,1.55761]
[1777098085426,58.66,77496.75,0.02,-0.01001,1e-05,1.55625]
[1777098090460,58.65,77496.82,0.02,-0.01,1e-05,1.55562]
[1777098095496,58.65,77496.88,0.02,-0.00999,1e-05,1.55336]
[1777098100530,58.65,77496.86,0.02,-0.00999,1e-05,1.55285]
[1777098110129,58.64,77497.15,0.02,-0.00998,1e-05,1.5515]
[1777098115638,58.63,77497.5,0.02,-0.00997,1e-05,1.55052]
[1777098121680,58.63,77496.73,0.02,-0.00997,1e-05,1.5507]
[1777098126716,58.63,77497.13,0.02,-0.00996,1e-05,1.54977]
[1777098132757,58.62,77497.28,0.02,-0.00996,1e-05,1.549]
[1777098140813,58.62,77496.85,0.02,-0.00996,1e-05,1.54863]
[1777098145848,58.61,77496.66,0.02,-0.00995,1e-05,1.54833]
[1777098155922,58.6,77497.35,0.02,-0.00993,1e-05,1.545]
[1777098160957,58.6,77497.57,0.02,-0.00993,1e-05,1.54431]
[1777098167000,58.6,77497.83,0.02,-0.00992,1e-05,1.54349]
[1777098172034,58.59,77502.68,0.02,-0.00988,1e-05,1.53805]
[1777098178076,58.59,77500.45,0.02,-0.00989,1e-05,1.53985]
[1777098186133,58.59,77500.1,0.02,-0.00989,1e-05,1.53954]
[1777098191167,58.58,77497.85,0.02,-0.0099,1e-05,1.54144]
[1777098201238,58.58,77498.39,0.02,-0.00989,1e-05,1.54004]
[1777098206274,58.57,77495.46,0.02,-0.00991,1e-05,1.54265]
[1777098212314,58.57,77495.64,0.02,-0.0099,1e-05,1.54032]
[1777098217349,58.57,77495.53,0.02,-0.0099,1e-05,1.54002]
[1777098228427,58.56,77494.25,0.02,-0.0099,1e-05,1.54045]
[1777098233461,58.56,77495.16,0.02,-0.00989,1e-05,1.5391]
[1777098239504,58.56,77495.1,0.02,-0.00989,1e-05,1.53869]
[1777098244538,58.55,77494.72,0.02,-0.00989,1e-05,1.5387]
[1777098249574,58.55,77494.34,0.02,-0.00989,1e-05,1.5387]
[1777098255616,58.55,77494.62,0.02,-0.00988,1e-05,1.53796]
[1777098261182,58.54,77494.15,0.02,-0.00988,1e-05,1.53799]
[1777098266693,58.54,77494.08,0.02,-0.00988,1e-05,1.53768]
[1777098271728,58.54,77491.42,0.02,-0.00989,1e-05,1.53842]
[1777098276764,58.53,77485.35,0.02,-0.00993,1e-05,1.54426]
[1777098281800,58.53,77487.44,0.02,-0.00991,1e-05,1.54167]
[1777098286834,58.53,77487.29,0.02,-0.00991,1e-05,1.54142]
[1777098292878,58.52,77489.08,0.02,-0.00989,1e-05,1.53901]
[1777098297913,58.52,77490.27,0.02,-0.00988,1e-05,1.5374]
[1777098302947,58.52,77490.81,0.02,-0.00987,1e-05,1.53647]
[1777098307981,58.52,77491.51,0.02,-0.00986,1e-05,1.53538]
[1777098313017,58.51,77492.06,0.02,-0.00986,1e-05,1.53446]
[1777098319059,58.51,77492.57,0.02,-0.00985,1e-05,1.53352]
[1777098324093,58.51,77493.87,0.02,-0.00984,1e-05,1.53185]
[1777098329128,58.51,77494.38,0.02,-0.00983,1e-05,1.531]
[1777098334163,58.5,77494.8,0.02,-0.00982,1e-05,1.52861]
[1777098339199,58.5,77494.56,0.02,-0.00982,1e-05,1.52853]
[1777098347254,58.5,77496.62,0.02,-0.0098,1e-05,1.52588]
[1777098357324,58.49,77496.58,0.02,-0.00979,1e-05,1.52524]
[1777098371420,58.49,77496.75,0.02,-0.00978,1e-05,1.52414]
[1777098377466,58.48,77496.82,0.02,-0.00978,1e-05,1.52369]
[1777098384523,58.48,77496.98,0.02,-0.00977,1e-05,1.5231]
[1777098389560,58.48,77496.94,0.02,-0.00977,1e-05,1.52285]
[1777098399630,58.47,77496.96,0.02,-0.00976,1e-05,1.52063]
[1777098409701,58.47,77497.01,0.02,-0.00975,1e-05,1.52001]
[1777098414737,58.47,77498.28,0.02,-0.00974,1e-05,1.51843]
[1777098422306,58.47,77495.08,0.02,-0.00976,1e-05,1.52125]
[1777098427827,58.46,77495.09,0.02,-0.00976,1e-05,1.52097]
[1777098433204,58.46,77495.2,0.02,-0.00976,1e-05,1.52059]
[1777098433305,58.46,77495.15,0.02,-0.00976,1e-05,1.52059]
[1777098438907,58.46,77495.24,0.02,-0.00976,1e-05,1.52024]
[1777098444948,58.46,77495.1,0.02,-0.00975,1e-05,1.52009]
[1777098449983,58.46,77495.98,0.02,-0.00975,1e-05,1.51894]
[1777098455017,58.45,77495.68,0.02,-0.00974,1e-05,1.51735]
[1777098461059,58.45,77495.55,0.02,-0.00974,1e-05,1.5172]
[1777098466094,58.45,77495.29,0.02,-0.00974,1e-05,1.51723]
[1777098471129,58.45,77495.09,0.02,-0.00974,1e-05,1.51719]
[1777098477170,58.45,77495.1,0.02,-0.00973,1e-05,1.51689]
[1777098482205,58.44,77495.26,0.02,-0.00973,1e-05,1.51648]
[1777098490262,58.44,77495.5,0.02,-0.00973,1e-05,1.51583]
[1777098495297,58.44,77495.47,0.02,-0.00972,1e-05,1.5156]
[1777098500334,58.44,77495.43,0.02,-0.00972,1e-05,1.51539]
[1777098505369,58.44,77502.06,0.02,-0.00967,1e-05,1.5084]
[1777098512935,58.43,77500.88,0.02,-0.00967,1e-05,1.50772]
[1777098519464,58.43,77500.09,0.02,-0.00967,1e-05,1.50827]
[1777098526518,58.43,77499.47,0.02,-0.00967,1e-05,1.50866]
[1777098533567,58.43,77502.46,0.02,-0.00965,1e-05,1.50541]
[1777098541628,58.43,77501.74,0.02,-0.00965,1e-05,1.50592]
[1777098546660,58.43,77501.77,0.02,-0.00965,1e-05,1.50576]
[1777098553215,58.42,77501.33,0.02,-0.00965,1e-05,1.50601]
[1777098563285,58.42,77500.17,0.02,-0.00966,1e-05,1.50692]
[1777098569821,58.42,77499.6,0.02,-0.00966,1e-05,1.50734]
[1777098574856,58.42,77499.73,0.02,-0.00965,1e-05,1.50547]
[1777098580900,58.42,77499.84,0.02,-0.00965,1e-05,1.50523]
[1777098585932,58.42,77486.1,0.02,-0.00975,1e-05,1.51909]
[1777098590968,58.42,77486.45,0.02,-0.00975,1e-05,1.5185]
[1777098596005,58.42,77489.33,0.02,-0.00973,1e-05,1.51534]
[1777098602046,58.41,77491.77,0.02,-0.00971,1e-05,1.5126]
[1777098606109,58.41,77495.79,0.02,-0.00967,1e-05,1.50843]
[1777098606146,58.41,77496.02,0.02,-0.00967,1e-05,1.50814]
[1777098613636,58.41,77497.81,0.02,-0.00966,1e-05,1.50608]
[1777098619164,58.41,77498.3,0.02,-0.00965,1e-05,1.50543]
[1777098624202,58.41,77501.44,0.02,-0.00963,1e-05,1.50211]
[1777098629234,58.41,77501.59,0.02,-0.00963,1e-05,1.50184]
[1777098634271,58.41,77502.45,0.02,-0.00961,1e-05,1.49922]
[1777098635888,58.41,77502.58,0.02,-0.00961,1e-05,1.49907]
[1777098636701,58.41,77502.58,0.02,-0.00961,1e-05,1.49907]
[1777098636286,58.41,77502.4,0.02,-0.00961,1e-05,1.49924]
[1777098636777,58.41,77503.67,0.02,-0.0096,1e-05,1.49795]
[1777098642325,58.41,77503.2,0.02,-0.0096,1e-05,1.49833]
[1777098651389,58.41,77499.6,0.02,-0.00963,1e-05,1.50186]
[1777098657430,58.4,77498.13,0.02,-0.00964,1e-05,1.50327]
[1777098658901,58.4,77498.7,0.02,-0.00963,1e-05,1.50268]
[1777098659444,58.4,77498.93,0.02,-0.00963,1e-05,1.50243]
[1777098662863,58.4,77503.91,0.02,-0.00959,1e-05,1.49737]
[1777098662942,58.4,77504.04,0.02,-0.00959,1e-05,1.49724]
[1777098665755,58.4,77503.66,0.02,-0.0096,1e-05,1.49762]
[1777098665855,58.4,77510.08,0.02,-0.00955,1e-05,1.49114]
[1777098672535,58.41,77519.78,0.02,-0.00948,1e-05,1.48152]
[1777098674010,58.41,77519.22,0.02,-0.00948,1e-05,1.48211]
[1777098674057,58.41,77519.31,0.02,-0.00948,1e-05,1.48202]
[1777098674890,58.41,77519.31,0.02,-0.00948,1e-05,1.48202]
[1777098675556,58.41,77518.88,0.02,-0.00948,1e-05,1.48251]
[1777098677555,58.41,77518.84,0.02,-0.00948,1e-05,1.48257]
[1777098677604,58.41,77518.86,0.02,-0.00948,1e-05,1.48258]
[1777098682610,58.41,77518.62,0.02,-0.00949,1e-05,1.48295]
[1777098687641,58.41,77517.78,0.02,-0.00949,1e-05,1.48392]
[1777098694690,58.41,77516.7,0.02,-0.00949,1e-05,1.48356]
[1777098704771,58.41,77516.37,0.02,-0.0095,1e-05,1.48414]
[1777098705999,58.41,77516.37,0.02,-0.0095,1e-05,1.48414]
[1777098706088,58.41,77516.04,0.02,-0.0095,1e-05,1.48449]
[1777098712827,58.41,77515.33,0.02,-0.00951,1e-05,1.48536]
[1777098720884,58.41,77515.04,0.02,-0.00951,1e-05,1.48582]
[1777098725919,58.41,77511.76,0.02,-0.00954,1e-05,1.4892]
[1777098730953,58.41,77511.34,0.02,-0.00954,1e-05,1.48969]
[1777098735987,58.42,77510.96,0.02,-0.00954,1e-05,1.49014]
[1777098742030,58.42,77511.57,0.02,-0.00954,1e-05,1.48961]
[1777098747066,58.42,77512.37,0.02,-0.00953,1e-05,1.48887]
[1777098752101,58.42,77513.52,0.02,-0.00951,1e-05,1.4862]
[1777098757135,58.42,77517.94,0.02,-0.00948,1e-05,1.48187]
[1777098760046,58.42,77518.92,0.02,-0.00948,1e-05,1.48094]
[1777098760158,58.42,77520.08,0.02,-0.00947,1e-05,1.47981]
[1777098765194,58.42,77520.26,0.02,-0.00947,1e-05,1.4798]
[1777098770239,58.42,77518.8,0.02,-0.00948,1e-05,1.48142]
[1777098771030,58.42,77518.8,0.02,-0.00948,1e-05,1.48142]
[1777098771130,58.42,77519.29,0.02,-0.00948,1e-05,1.48096]
[1777098776280,58.42,77520.66,0.02,-0.00947,1e-05,1.47974]
[1777098781315,58.42,77522.78,0.02,-0.00945,1e-05,1.47776]
[1777098787356,58.42,77525.68,0.02,-0.00943,1e-05,1.47508]
[1777098792391,58.43,77528.13,0.02,-0.00942,1e-05,1.47282]
[1777098803469,58.43,77529.58,0.02,-0.00941,1e-05,1.47179]
[1777098810518,58.43,77530.25,0.02,-0.0094,1e-05,1.47141]
[1777098815553,58.43,77525.14,0.02,-0.00943,1e-05,1.47513]
[1777098820590,58.43,77523.79,0.02,-0.00945,1e-05,1.47664]
[1777098825623,58.43,77525.3,0.02,-0.00944,1e-05,1.47529]
[1777098830659,58.44,77526.84,0.02,-0.00943,1e-05,1.47391]
[1777098836701,58.44,77528.17,0.02,-0.00942,1e-05,1.47279]
[1777098841741,58.44,77528.8,0.02,-0.00941,1e-05,1.47234]
[1777098846774,58.44,77529.44,0.02,-0.00941,1e-05,1.47189]
[1777098853823,58.44,77530.52,0.02,-0.0094,1e-05,1.47108]
[1777098859865,58.44,77531.31,0.02,-0.0094,1e-05,1.47053]
[1777098865908,58.45,77530.97,0.02,-0.0094,1e-05,1.4711]
[1777098872957,58.45,77531.73,0.02,-0.00939,1e-05,1.46903]
[1777098877992,58.45,77526.63,0.02,-0.00943,1e-05,1.4743]
[1777098883026,58.45,77527.98,0.02,-0.00942,1e-05,1.47311]
[1777098888061,58.45,77529.01,0.02,-0.00941,1e-05,1.47224]
[1777098893096,58.45,77529.64,0.02,-0.00941,1e-05,1.47177]
[1777098898132,58.45,77530.11,0.02,-0.00941,1e-05,1.47145]
[1777098901974,58.45,77538.9,0.02,-0.00934,1e-05,1.46277]
[1777098902016,58.45,77538.29,0.02,-0.00935,1e-05,1.46346]
[1777098903835,58.45,77538.29,0.02,-0.00935,1e-05,1.46346]
[1777098903892,58.46,77535.44,0.02,-0.00937,1e-05,1.46638]
[1777098907888,58.46,77534.06,0.02,-0.00938,1e-05,1.46784]
[1777098907941,58.46,77530.59,0.02,-0.00941,1e-05,1.47137]
[1777098913193,58.46,77521.61,0.02,-0.00948,1e-05,1.48048]
[1777098913288,58.46,77520.17,0.02,-0.00949,1e-05,1.48195]
[1777098919280,58.46,77515.65,0.02,-0.00952,1e-05,1.48664]
[1777098925825,58.46,77510.46,0.02,-0.00956,1e-05,1.49204]
[1777098931363,58.46,77507.77,0.02,-0.00957,1e-05,1.49328]
[1777098936399,58.46,77505.43,0.02,-0.00959,1e-05,1.49578]
[1777098942440,58.46,77502.59,0.02,-0.00961,1e-05,1.49881]
[1777098947476,58.46,77498.34,0.02,-0.00965,1e-05,1.50325]
[1777098953537,58.47,77498.37,0.02,-0.00965,1e-05,1.50336]
[1777098958571,58.47,77497.6,0.02,-0.00966,1e-05,1.50428]
[1777098963605,58.47,77497.86,0.02,-0.00965,1e-05,1.50415]
[1777098968641,58.47,77497.76,0.02,-0.00966,1e-05,1.50439]
[1777098975690,58.47,77496.82,0.02,-0.00966,1e-05,1.50553]
[1777098980725,58.47,77486.35,0.02,-0.00975,1e-05,1.5163]
[1777098985760,58.47,77488.43,0.02,-0.00973,1e-05,1.5142]
[1777098991802,58.47,77489.05,0.02,-0.00971,1e-05,1.51195]
[1777099002880,58.47,77493.86,0.02,-0.00968,1e-05,1.50706]
[1777099012948,58.47,77495.82,0.02,-0.00966,1e-05,1.50505]
[1777099020000,58.47,77497.43,0.02,-0.00965,1e-05,1.50339]
[1777099025033,58.47,77500.54,0.02,-0.00963,1e-05,1.50023]
[1777099030068,58.47,77500.95,0.02,-0.00962,1e-05,1.49981]
[1777099035103,58.47,77501.41,0.02,-0.00962,1e-05,1.49933]
[1777099040138,58.47,77511.28,0.02,-0.00955,1e-05,1.48942]
[1777099045173,58.49,77510.24,0.02,-0.00957,1e-05,1.49267]
[1777099051215,58.51,77509.02,0.02,-0.00959,1e-05,1.49492]
[1777099056741,58.52,77508.74,0.02,-0.00961,1e-05,1.4978]
[1777099063298,58.54,77507.21,0.02,-0.00964,1e-05,1.50191]
[1777099068334,58.56,77506.73,0.02,-0.00966,1e-05,1.50451]
[1777099073369,58.57,77506.98,0.02,-0.00967,1e-05,1.50636]
[1777099078403,58.59,77504.14,0.02,-0.00971,1e-05,1.51132]
[1777099083438,58.6,77502.56,0.02,-0.00974,1e-05,1.51496]
[1777099088475,58.6,77502.21,0.02,-0.00974,1e-05,1.51518]
[1777099093509,58.6,77501.39,0.02,-0.00974,1e-05,1.51587]
[1777099107102,58.6,77501.76,0.02,-0.00974,1e-05,1.51509]
[1777099112642,58.6,77501.35,0.02,-0.00973,1e-05,1.51374]
[1777099117678,58.6,77501.34,0.02,-0.00973,1e-05,1.51362]
[1777099123722,58.61,77501.38,0.02,-0.00975,1e-05,1.51598]
[1777099128754,58.63,77501.59,0.02,-0.00976,1e-05,1.51777]
[1777099133789,58.64,77501.19,0.02,-0.00978,1e-05,1.52017]
[1777099138826,58.65,77501.96,0.02,-0.00978,1e-05,1.52049]
[1777099143858,58.65,77502.31,0.02,-0.00978,1e-05,1.51995]
[1777099150910,58.66,77502.22,0.02,-0.00979,1e-05,1.52193]
[1777099155944,58.68,77502.53,0.02,-0.0098,1e-05,1.52356]
[1777099160980,58.69,77503.64,0.02,-0.00981,1e-05,1.52436]
[1777099164642,58.7,77518.07,0.02,-0.00971,1e-05,1.51085]
[1777099164860,58.7,77518.78,0.02,-0.0097,1e-05,1.51053]
[1777099172055,58.72,77523.18,0.02,-0.00968,1e-05,1.50725]
[1777099177093,58.74,77526.37,0.02,-0.00967,1e-05,1.50601]
[1777099183166,58.75,77528.2,0.02,-0.00967,1e-05,1.50653]
[1777099184807,58.76,77528.52,0.02,-0.00968,1e-05,1.5066]
[1777099184884,58.76,77528.79,0.02,-0.00968,1e-05,1.50672]
[1777099193210,58.76,77530.74,0.02,-0.00966,1e-05,1.50445]
[1777099199252,58.76,77535.35,0.02,-0.00962,1e-05,1.49963]
[1777099204287,58.76,77538.42,0.02,-0.0096,1e-05,1.49644]
[1777099209322,58.76,77538.5,0.02,-0.0096,1e-05,1.4963]
[1777099216371,58.76,77538.44,0.02,-0.0096,1e-05,1.49629]
[1777099223421,58.77,77539.76,0.02,-0.0096,1e-05,1.49703]
[1777099228460,58.77,77541.41,0.02,-0.00959,1e-05,1.49531]
[1777099233494,58.77,77542.05,0.02,-0.00958,1e-05,1.493]
[1777099238528,58.77,77542.96,0.02,-0.00957,1e-05,1.49204]
[1777099243562,58.77,77543.33,0.02,-0.00957,1e-05,1.49161]
[1777099249603,58.77,77543.83,0.02,-0.00956,1e-05,1.49105]
[1777099255645,58.77,77544.43,0.02,-0.00956,1e-05,1.4904]
[1777099260687,58.77,77544.54,0.02,-0.00956,1e-05,1.49026]
[1777099266723,58.77,77544.69,0.02,-0.00955,1e-05,1.49008]
[1777099278301,58.77,77545.26,0.02,-0.00955,1e-05,1.48947]
[1777099284852,58.77,77545.43,0.02,-0.00955,1e-05,1.48929]
[1777099290893,58.77,77545.45,0.02,-0.00955,1e-05,1.48927]
[1777099296936,58.77,77545.62,0.02,-0.00954,1e-05,1.4875]
[1777099301973,58.77,77545.8,0.02,-0.00954,1e-05,1.48734]
[1777099308511,58.78,77545.85,0.02,-0.00955,1e-05,1.48901]
[1777099314055,58.8,77545.81,0.02,-0.00957,1e-05,1.4916]
[1777099319091,58.81,77545.89,0.02,-0.00958,1e-05,1.49363]
[1777099324147,58.83,77545.95,0.02,-0.0096,1e-05,1.49565]
[1777099329168,58.84,77545.98,0.02,-0.00961,1e-05,1.49769]
[1777099334204,58.86,77546.09,0.02,-0.00963,1e-05,1.49962]
[1777099339242,58.87,77546.08,0.02,-0.00964,1e-05,1.50166]
[1777099346290,58.89,77547.14,0.02,-0.00965,1e-05,1.5034]
[1777099354347,58.92,77547.14,0.02,-0.00967,1e-05,1.50495]
[1777099359381,58.93,77547.86,0.02,-0.00968,1e-05,1.50619]
[1777099365424,58.95,77547.95,0.02,-0.00969,1e-05,1.50844]
[1777099370460,58.96,77548.96,0.02,-0.0097,1e-05,1.50936]
[1777099375493,58.98,77548.53,0.02,-0.00972,1e-05,1.51173]
[1777099380529,58.99,77548.69,0.02,-0.00973,1e-05,1.51348]
[1777099387578,59.01,77548.31,0.02,-0.00975,1e-05,1.51651]
[1777099393619,59.03,77548.13,0.02,-0.00977,1e-05,1.51893]
[1777099399147,59.04,77548.18,0.02,-0.00978,1e-05,1.52109]
[1777099404696,59.06,77549.07,0.02,-0.00979,1e-05,1.52201]
[1777099409733,59.07,77551.22,0.02,-0.00979,1e-05,1.52165]
[1777099414767,59.08,77555.08,0.02,-0.00976,1e-05,1.51797]
[1777099419802,59.09,77554.15,0.02,-0.00978,1e-05,1.5199]
[1777099424837,59.1,77553.18,0.02,-0.00979,1e-05,1.52187]
[1777099429873,59.11,77552.75,0.02,-0.00981,1e-05,1.52414]
[1777099434907,59.12,77549.62,0.02,-0.00985,1e-05,1.52913]
[1777099439942,59.14,77548.97,0.02,-0.00986,1e-05,1.53156]
[1777099444977,59.15,77546.77,0.02,-0.00989,1e-05,1.53555]
[1777099447728,59.15,77546.31,0.02,-0.0099,1e-05,1.5367]
[1777099447823,59.16,77546.31,0.02,-0.0099,1e-05,1.53704]
[1777099453033,59.17,77546.8,0.02,-0.00991,1e-05,1.53824]
[1777099459567,59.19,77548.24,0.02,-0.00992,1e-05,1.53914]
[1777099467130,59.2,77548.14,0.02,-0.00994,1e-05,1.54191]
[1777099477201,59.23,77548.22,0.02,-0.00995,1e-05,1.54346]
[1777099483243,59.24,77541.25,0.02,-0.01002,1e-05,1.5525]
[1777099487418,59.25,77523.99,0.02,-0.01017,1e-05,1.57158]
[1777099493313,59.26,77522.15,0.02,-0.01019,1e-05,1.57516]
[1777099498348,59.27,77523.07,0.02,-0.01019,1e-05,1.57554]
[1777099503382,59.28,77525.47,0.02,-0.01019,1e-05,1.57436]
[1777099508425,59.29,77526.03,0.02,-0.01019,1e-05,1.57507]
[1777099514460,59.3,77526.89,0.02,-0.0102,1e-05,1.57571]
[1777099519494,59.31,77531.49,0.02,-0.01017,1e-05,1.57219]
[1777099524529,59.32,77534.43,0.02,-0.01016,1e-05,1.57043]
[1777099529564,59.33,77534.78,0.02,-0.01016,1e-05,1.57132]
[1777099534600,59.34,77535.41,0.02,-0.01016,1e-05,1.57024]
[1777099540642,59.35,77535.57,0.02,-0.01017,1e-05,1.57154]
[1777099545676,59.36,77531.59,0.02,-0.01021,1e-05,1.57685]
[1777099550713,59.37,77531.73,0.02,-0.01021,1e-05,1.57785]
[1777099556754,59.37,77532.35,0.02,-0.01022,1e-05,1.57855]
[1777099568835,59.39,77533.71,0.02,-0.01023,1e-05,1.57977]
[1777099573872,59.4,77539.6,0.02,-0.01019,1e-05,1.57473]
[1777099578907,59.41,77539.32,0.02,-0.0102,1e-05,1.57614]
[1777099583942,59.42,77539.38,0.02,-0.01021,1e-05,1.57718]
[1777099588977,59.43,77539.47,0.02,-0.01021,1e-05,1.57818]
[1777099596027,59.44,77539.18,0.02,-0.01022,1e-05,1.5783]
[1777099601061,59.44,77536.61,0.02,-0.01024,1e-05,1.58202]
[1777099607104,59.53,77536.44,0.02,-0.01033,1e-05,1.59386]
[1777099612139,59.56,77536.27,0.02,-0.01036,1e-05,1.59815]
[1777099617173,59.56,77535.6,0.02,-0.01038,1e-05,1.59971]
[1777099624223,59.57,77535.86,0.02,-0.01038,1e-05,1.60063]
[1777099629258,59.58,77538.21,0.02,-0.01037,1e-05,1.59901]
[1777099634292,59.58,77538.06,0.02,-0.01038,1e-05,1.6002]
[1777099640335,59.59,77538.59,0.02,-0.01038,1e-05,1.60066]
[1777099649398,59.6,77539.49,0.02,-0.01039,1e-05,1.60125]
[1777099653560,59.61,77539.02,0.02,-0.01038,1e-05,1.60056]
[1777099653585,59.61,77539.0,0.02,-0.01039,1e-05,1.60075]
[1777099660975,59.61,77538.97,0.02,-0.01039,1e-05,1.60195]
[1777099666516,59.62,77539.29,0.02,-0.0104,1e-05,1.60261]
[1777099673570,59.63,77539.03,0.02,-0.01041,1e-05,1.60401]
[1777099681622,59.64,77538.82,0.02,-0.01042,1e-05,1.60551]
[1777099686662,59.64,77541.51,0.02,-0.01041,1e-05,1.60349]
[1777099690845,59.65,77544.68,0.02,-0.01038,1e-05,1.60066]
[1777099691694,59.65,77544.28,0.02,-0.01039,1e-05,1.60141]
[1777099696728,59.66,77543.39,0.02,-0.0104,1e-05,1.60318]
[1777099703777,59.66,77542.72,0.02,-0.01042,1e-05,1.60503]
[1777099708812,59.67,77543.06,0.02,-0.01042,1e-05,1.60549]
[1777099713847,59.68,77541.75,0.02,-0.01043,1e-05,1.60598]
[1777099721419,59.69,77540.69,0.02,-0.01044,1e-05,1.6084]
[1777099726938,59.69,77542.53,0.02,-0.01044,1e-05,1.60727]
[1777099728634,59.69,77542.53,0.02,-0.01044,1e-05,1.60727]
[1777099728736,59.69,77541.73,0.02,-0.01044,1e-05,1.60843]
[1777099731257,59.69,77541.54,0.02,-0.01045,1e-05,1.6088]
[1777099731488,59.7,77540.8,0.02,-0.01046,1e-05,1.60989]
[1777099734671,59.7,77540.65,0.02,-0.01046,1e-05,1.61021]
[1777099734678,59.7,77540.89,0.02,-0.01046,1e-05,1.61028]
[1777099737169,59.7,77539.59,0.02,-0.01047,1e-05,1.6118]
[1777099737248,59.7,77540.11,0.02,-0.01047,1e-05,1.61141]
[1777099742268,59.71,77538.55,0.02,-0.01049,1e-05,1.61383]
[1777099742283,59.71,77536.87,0.02,-0.0105,1e-05,1.6156]
[1777099747600,59.71,77535.8,0.02,-0.01051,1e-05,1.61763]
[1777099748046,59.71,77535.8,0.02,-0.01051,1e-05,1.61763]
[1777099750065,59.71,77535.8,0.02,-0.01051,1e-05,1.61763]
[1777099755670,59.72,77535.67,0.02,-0.01052,1e-05,1.6185]
[1777099761182,59.73,77535.69,0.02,-0.01053,1e-05,1.61965]
[1777099766220,59.73,77535.97,0.02,-0.01053,1e-05,1.62007]
[1777099771250,59.74,77538.68,0.02,-0.01051,1e-05,1.61623]
[1777099776285,59.74,77538.34,0.02,-0.01051,1e-05,1.61733]
[1777099781319,59.75,77538.76,0.02,-0.01052,1e-05,1.61762]
[1777099786355,59.75,77538.36,0.02,-0.01052,1e-05,1.61879]
[1777099791392,59.76,77538.31,0.02,-0.01053,1e-05,1.61958]
[1777099796425,59.76,77538.38,0.02,-0.01054,1e-05,1.62039]
[1777099802466,59.77,77538.48,0.02,-0.01054,1e-05,1.62117]
[1777099807502,59.78,77537.63,0.02,-0.01055,1e-05,1.62265]
[1777099812539,59.78,77540.12,0.02,-0.01054,1e-05,1.62092]
[1777099817571,59.79,77540.5,0.02,-0.01054,1e-05,1.62133]
[1777099818014,59.79,77540.5,0.02,-0.01054,1e-05,1.62133]
[1777099818580,59.79,77539.99,0.02,-0.01055,1e-05,1.62209]
[1777099823614,59.8,77539.45,0.02,-0.01056,1e-05,1.62374]
[1777099829656,59.81,77538.28,0.02,-0.01058,1e-05,1.62627]
[1777099834690,59.81,77538.39,0.02,-0.01058,1e-05,1.62551]
[1777099840738,59.82,77537.6,0.02,-0.01059,1e-05,1.62762]
[1777099845769,59.83,77537.18,0.02,-0.0106,1e-05,1.62912]
[1777099853827,59.84,77536.67,0.02,-0.01062,1e-05,1.63133]
[1777099859380,59.85,77536.27,0.02,-0.01063,1e-05,1.63281]
[1777099864903,59.86,77545.42,0.02,-0.01057,1e-05,1.62441]
[1777099870945,59.87,77546.71,0.02,-0.01057,1e-05,1.62442]
[1777099877994,59.88,77544.76,0.02,-0.01059,1e-05,1.62808]
[1777099884042,59.89,77542.84,0.02,-0.01062,1e-05,1.63146]
[1777099889878,59.89,77542.06,0.02,-0.01063,1e-05,1.63318]
[1777099895115,59.91,77541.59,0.02,-0.01064,1e-05,1.63351]
[1777099900150,59.91,77541.27,0.02,-0.01065,1e-05,1.63496]
[1777099905185,59.92,77540.98,0.02,-0.01066,1e-05,1.63637]
[1777099910221,59.93,77540.71,0.02,-0.01067,1e-05,1.63774]
[1777099915256,59.94,77538.91,0.02,-0.01069,1e-05,1.64073]
[1777099920290,59.94,77541.78,0.02,-0.01068,1e-05,1.63876]
[1777099925326,59.95,77541.59,0.02,-0.01069,1e-05,1.64003]
[1777099932375,59.96,77540.98,0.02,-0.0107,1e-05,1.64216]
[1777099937948,59.97,77540.76,0.02,-0.01071,1e-05,1.64322]
[1777099943459,59.98,77543.04,0.02,-0.0107,1e-05,1.64227]
[1777099948487,59.99,77553.61,0.02,-0.01063,1e-05,1.63216]
[1777099953522,59.99,77551.59,0.02,-0.01064,1e-05,1.63376]
[1777099959075,60.0,77551.16,0.02,-0.01065,1e-05,1.63566]
[1777099964599,60.01,77549.93,0.02,-0.01067,1e-05,1.63819]
[1777099970640,60.03,77548.63,0.02,-0.0107,1e-05,1.64128]
[1777099975675,60.03,77549.17,0.02,-0.0107,1e-05,1.64194]
[1777099981028,60.04,77549.96,0.02,-0.0107,1e-05,1.64185]
[1777099981083,60.04,77549.37,0.02,-0.01071,1e-05,1.64297]
[1777099983646,60.05,77548.9,0.02,-0.01072,1e-05,1.64397]
[1777099983743,60.05,77544.72,0.02,-0.01075,1e-05,1.64867]
[1777099988767,60.06,77535.45,0.02,-0.01084,1e-05,1.65971]
[1777099997830,60.07,77538.47,0.02,-0.01083,1e-05,1.6584]
[1777100002866,60.08,77540.32,0.02,-0.01082,1e-05,1.65745]
[1777100008420,60.08,77542.03,0.02,-0.01081,1e-05,1.65662]
[1777100013942,60.09,77542.9,0.02,-0.0108,1e-05,1.65511]
[1777100018976,60.1,77547.24,0.02,-0.01078,1e-05,1.65146]
[1777100025027,60.11,77547.08,0.02,-0.01079,1e-05,1.65283]
[1777100030799,60.11,77547.57,0.02,-0.01079,1e-05,1.65311]
[1777100031067,60.12,77547.71,0.02,-0.01079,1e-05,1.65337]
[1777100040129,60.13,77549.46,0.02,-0.01079,1e-05,1.65334]
[1777100043198,60.13,77550.52,0.02,-0.01078,1e-05,1.65261]
[1777100044156,60.13,77550.01,0.02,-0.01079,1e-05,1.65356]
[1777100045631,60.14,77550.11,0.02,-0.01079,1e-05,1.65366]
[1777100046170,60.14,77550.18,0.02,-0.01079,1e-05,1.65378]
[1777100047435,60.14,77550.18,0.02,-0.01079,1e-05,1.65378]
[1777100048185,60.14,77550.99,0.02,-0.01079,1e-05,1.65332]
[1777100050743,60.14,77551.21,0.02,-0.01079,1e-05,1.65328]
[1777100050842,60.14,77551.84,0.02,-0.01079,1e-05,1.65301]
[1777100055945,60.15,77553.26,0.02,-0.01078,1e-05,1.65229]
[1777100056241,60.15,77553.48,0.02,-0.01078,1e-05,1.65225]
[1777100056727,60.15,77553.48,0.02,-0.01078,1e-05,1.65225]
[1777100056828,60.15,77554.09,0.02,-0.01078,1e-05,1.6518]
[1777100062309,60.16,77555.15,0.02,-0.01078,1e-05,1.65167]
[1777100068846,60.17,77554.9,0.02,-0.01079,1e-05,1.65331]
[1777100075388,60.18,77557.15,0.02,-0.01077,1e-05,1.65035]
[1777100081431,60.19,77558.33,0.02,-0.01077,1e-05,1.65026]
[1777100086466,60.19,77560.08,0.02,-0.01076,1e-05,1.64936]
[1777100091501,60.2,77561.07,0.02,-0.01076,1e-05,1.64927]
[1777100096548,60.21,77561.88,0.02,-0.01076,1e-05,1.64936]
[1777100098178,60.21,77561.88,0.02,-0.01076,1e-05,1.64936]
[1777100098274,60.21,77518.78,0.02,-0.01112,1e-05,1.69604]
[1777100106608,60.21,77519.01,0.02,-0.01112,1e-05,1.69663]
[1777100112650,60.22,77521.35,0.02,-0.01111,1e-05,1.69469]
[1777100117685,60.22,77523.0,0.02,-0.0111,1e-05,1.69337]
[1777100120210,60.22,77522.48,0.02,-0.0111,1e-05,1.69412]
[1777100120311,60.22,77522.84,0.02,-0.0111,1e-05,1.69382]
[1777100125741,60.23,77523.93,0.02,-0.01109,1e-05,1.69309]
[1777100131262,60.23,77523.39,0.02,-0.0111,1e-05,1.69412]
[1777100136263,60.23,77523.27,0.02,-0.01109,1e-05,1.69284]
[1777100145881,60.21,77523.32,0.02,-0.01107,1e-05,1.68916]
[1777100148943,60.2,77525.83,0.02,-0.01104,1e-05,1.6856]
[1777100148997,60.2,77525.44,0.02,-0.01104,1e-05,1.6856]
[1777100154944,60.2,77524.79,0.02,-0.01105,1e-05,1.6869]
[1777100159978,60.21,77524.32,0.02,-0.01106,1e-05,1.68788]
[1777100167027,60.21,77523.69,0.02,-0.01107,1e-05,1.68922]
[1777100172063,60.21,77523.72,0.02,-0.01107,1e-05,1.68964]
[1777100178105,60.22,77523.4,0.02,-0.01108,1e-05,1.69052]
[1777100183140,60.22,77523.1,0.02,-0.01108,1e-05,1.69128]
[1777100186833,60.22,77523.4,0.02,-0.01108,1e-05,1.69121]
[1777100186861,60.22,77523.39,0.02,-0.01108,1e-05,1.69131]
[1777100187492,60.22,77523.39,0.02,-0.01108,1e-05,1.69131]
[1777100188174,60.22,77523.33,0.02,-0.01108,1e-05,1.69146]
[1777100194217,60.23,77523.12,0.02,-0.01108,1e-05,1.69045]
[1777100199252,60.23,77522.91,0.02,-0.01108,1e-05,1.69111]
[1777100204287,60.23,77522.83,0.02,-0.01109,1e-05,1.69163]
[1777100210336,60.24,77522.79,0.02,-0.01109,1e-05,1.69219]
[1777100215373,60.24,77522.69,0.02,-0.0111,1e-05,1.69272]
[1777100222423,60.24,77522.65,0.02,-0.0111,1e-05,1.69334]
[1777100227471,60.25,77522.6,0.02,-0.0111,1e-05,1.69381]
[1777100232495,60.25,77523.02,0.02,-0.0111,1e-05,1.69376]
[1777100237530,60.25,77523.02,0.02,-0.01111,1e-05,1.69417]
[1777100243572,60.25,77522.74,0.02,-0.01111,1e-05,1.69496]
[1777100248609,60.26,77522.8,0.02,-0.01112,1e-05,1.69529]
[1777100253644,60.26,77522.68,0.02,-0.01111,1e-05,1.69405]
[1777100258685,60.26,77523.05,0.02,-0.01111,1e-05,1.69405]
[1777100263748,60.27,77523.88,0.02,-0.0111,1e-05,1.69354]
[1777100268783,60.27,77528.54,0.02,-0.01107,1e-05,1.68892]
[1777100274825,60.27,77529.95,0.02,-0.01106,1e-05,1.6879]
[1777100280353,60.28,77531.6,0.02,-0.01105,1e-05,1.68663]
[1777100285902,60.28,77531.94,0.02,-0.01105,1e-05,1.68668]
[1777100290937,60.28,77532.57,0.02,-0.01105,1e-05,1.68642]
[1777100296979,60.29,77532.89,0.02,-0.01105,1e-05,1.68665]
[1777100302014,60.29,77533.26,0.02,-0.01105,1e-05,1.68658]
[1777100307048,60.29,77533.98,0.02,-0.01105,1e-05,1.68628]
[1777100314099,60.3,77534.78,0.02,-0.01103,1e-05,1.68424]
[1777100320143,60.3,77534.53,0.02,-0.01104,1e-05,1.68503]
[1777100325184,60.3,77534.49,0.02,-0.01104,1e-05,1.6855]
[1777100330215,60.3,77531.8,0.02,-0.01107,1e-05,1.68882]
[1777100334908,60.31,77532.21,0.02,-0.01107,1e-05,1.6887]
[1777100335247,60.31,77532.31,0.02,-0.01107,1e-05,1.68867]
[1777100340287,60.3,77532.87,0.02,-0.01106,1e-05,1.68743]
[1777100350356,60.31,77533.52,0.02,-0.01106,1e-05,1.68702]
[1777100355392,60.31,77533.65,0.02,-0.01106,1e-05,1.68729]
[1777100360914,60.3,77534.11,0.02,-0.01105,1e-05,1.68563]
[1777100368483,60.3,77534.91,0.02,-0.01104,1e-05,1.68543]
[1777100373518,60.3,77534.03,0.02,-0.01104,1e-05,1.68452]
[1777100378553,60.29,77533.44,0.02,-0.01103,1e-05,1.68351]
[1777100383591,60.28,77526.79,0.02,-0.01107,1e-05,1.68902]
[1777100388626,60.28,77527.83,0.02,-0.01107,1e-05,1.68827]
[1777100393661,60.28,77528.68,0.02,-0.01106,1e-05,1.68669]
[1777100394669,60.28,77512.27,0.02,-0.01119,1e-05,1.70461]
[1777100399703,60.28,77505.13,0.02,-0.01126,1e-05,1.71264]
[1777100402731,60.28,77489.79,0.02,-0.01139,1e-05,1.72964]
[1777100407580,60.28,77489.11,0.02,-0.01139,1e-05,1.73043]
[1777100407767,60.28,77489.31,0.02,-0.01139,1e-05,1.73023]
[1777100412801,60.28,77484.96,0.02,-0.01143,1e-05,1.7351]
[1777100417836,60.28,77476.86,0.02,-0.0115,1e-05,1.7441]
[1777100422872,60.28,77471.23,0.02,-0.01155,1e-05,1.75015]
[1777100427906,60.28,77469.81,0.02,-0.01156,1e-05,1.75166]
[1777100432942,60.28,77459.56,0.02,-0.01163,1e-05,1.76095]
[1777100437976,60.28,77459.05,0.02,-0.01164,1e-05,1.7614]
[1777100443010,60.28,77457.11,0.02,-0.01165,1e-05,1.76345]
[1777100451552,60.27,77458.52,0.02,-0.01164,1e-05,1.7616]
[1777100457117,60.27,77459.15,0.02,-0.01163,1e-05,1.76073]
[1777100462154,60.27,77462.12,0.02,-0.0116,1e-05,1.75723]
[1777100467186,60.27,77465.02,0.02,-0.01158,1e-05,1.75385]
[1777100472226,60.27,77464.97,0.02,-0.01158,1e-05,1.7538]
[1777100477258,60.27,77465.02,0.02,-0.01158,1e-05,1.75367]
[1777100481682,60.27,77469.03,0.02,-0.01154,1e-05,1.74916]
[1777100491356,60.27,77472.47,0.02,-0.0115,1e-05,1.74352]
[1777100498404,60.27,77469.45,0.02,-0.01153,1e-05,1.74696]
[1777100503439,60.27,77459.27,0.02,-0.01162,1e-05,1.75838]
[1777100504405,60.27,77459.27,0.02,-0.01162,1e-05,1.75838]
[1777100504505,60.27,77453.95,0.02,-0.01166,1e-05,1.76434]
[1777100506965,60.27,77452.15,0.02,-0.01168,1e-05,1.76634]
[1777100507466,60.27,77449.24,0.02,-0.0117,1e-05,1.7696]
[1777100507915,60.27,77449.24,0.02,-0.0117,1e-05,1.7696]
[1777100508474,60.27,77449.41,0.02,-0.0117,1e-05,1.7694]
[1777100508743,60.27,77449.41,0.02,-0.0117,1e-05,1.7694]
[1777100509481,60.27,77447.89,0.02,-0.01171,1e-05,1.77109]
[1777100514516,60.27,77446.07,0.02,-0.01173,1e-05,1.77307]
[1777100519551,60.27,77452.82,0.02,-0.01167,1e-05,1.76543]
[1777100524586,60.27,77447.85,0.02,-0.01171,1e-05,1.771]
[1777100529621,60.27,77444.26,0.02,-0.01174,1e-05,1.775]
[1777100536669,60.27,77440.35,0.02,-0.01178,1e-05,1.77933]
[1777100541705,60.27,77437.29,0.02,-0.0118,1e-05,1.78274]
[1777100546740,60.27,77436.14,0.02,-0.01181,1e-05,1.78393]
[1777100552266,60.26,77432.27,0.02,-0.01183,1e-05,1.7856]
[1777100557817,60.26,77436.51,0.02,-0.01179,1e-05,1.78061]
[1777100562853,60.26,77441.15,0.02,-0.01175,1e-05,1.77519]
[1777100567887,60.26,77443.79,0.02,-0.01172,1e-05,1.77204]
[1777100572922,60.26,77446.91,0.02,-0.0117,1e-05,1.76836]
[1777100574678,60.26,77446.91,0.02,-0.0117,1e-05,1.76836]
[1777100575662,60.26,77447.75,0.02,-0.01169,1e-05,1.76738]
[1777100580978,60.25,77452.24,0.02,-0.01165,1e-05,1.76212]
[1777100587020,60.25,77453.75,0.02,-0.01163,1e-05,1.76024]
[1777100592552,60.25,77455.22,0.02,-0.01162,1e-05,1.75841]
[1777100598097,60.25,77455.98,0.02,-0.01161,1e-05,1.7574]
[1777100603134,60.25,77456.76,0.02,-0.0116,1e-05,1.75637]
[1777100608167,60.25,77457.72,0.02,-0.01159,1e-05,1.75514]
[1777100613203,60.25,77458.01,0.02,-0.01158,1e-05,1.75286]
[1777100618238,60.25,77459.73,0.02,-0.01156,1e-05,1.7508]
[1777100623274,60.25,77456.35,0.02,-0.01159,1e-05,1.75449]
[1777100628309,60.25,77452.15,0.02,-0.01163,1e-05,1.75911]
[1777100633344,60.25,77448.49,0.02,-0.01166,1e-05,1.76314]
[1777100638381,60.25,77454.48,0.02,-0.01161,1e-05,1.75638]
[1777100643415,60.25,77453.41,0.02,-0.01161,1e-05,1.75756]
[1777100648449,60.24,77454.92,0.02,-0.0116,1e-05,1.75585]
[1777100653484,60.24,77454.94,0.02,-0.0116,1e-05,1.75582]
[1777100661541,60.24,77454.73,0.02,-0.0116,1e-05,1.75604]
[1777100666576,60.24,77454.85,0.02,-0.0116,1e-05,1.75589]
[1777100673624,60.24,77454.88,0.02,-0.01159,1e-05,1.75404]
[1777100678660,60.24,77455.14,0.02,-0.01159,1e-05,1.75376]
[1777100685709,60.24,77454.01,0.02,-0.0116,1e-05,1.75504]
[1777100690746,60.24,77448.5,0.02,-0.01165,1e-05,1.76123]
[1777100695780,60.24,77445.03,0.02,-0.01168,1e-05,1.76514]
[1777100701825,60.24,77440.9,0.02,-0.01171,1e-05,1.7698]
[1777100706856,60.25,77438.32,0.02,-0.01173,1e-05,1.77272]
[1777100711890,60.25,77436.18,0.02,-0.01175,1e-05,1.77515]
[1777100717932,60.25,77447.23,0.02,-0.01166,1e-05,1.76275]
[1777100723470,60.25,77456.08,0.02,-0.01158,1e-05,1.753]
[1777100729011,60.25,77457.97,0.02,-0.01157,1e-05,1.75104]
[1777100730231,60.25,77457.97,0.02,-0.01157,1e-05,1.75104]
[1777100730291,60.25,77458.06,0.02,-0.01157,1e-05,1.75097]
[1777100731216,60.25,77458.06,0.02,-0.01157,1e-05,1.75097]
[1777100731315,60.25,77458.1,0.02,-0.01155,1e-05,1.74914]
[1777100737066,60.25,77459.97,0.02,-0.01154,1e-05,1.74725]
[1777100740319,60.25,77459.97,0.02,-0.01154,1e-05,1.74725]
[1777100740328,60.25,77460.63,0.02,-0.01153,1e-05,1.74661]
[1777100746129,60.25,77461.38,0.02,-0.01153,1e-05,1.74597]
[1777100751616,60.25,77461.29,0.02,-0.01153,1e-05,1.7462]
[1777100751681,60.25,77457.48,0.02,-0.01156,1e-05,1.7505]
[1777100757205,60.25,77457.74,0.02,-0.01156,1e-05,1.75033]
[1777100762244,60.25,77458.35,0.02,-0.01156,1e-05,1.74975]
[1777100767279,60.25,77457.94,0.02,-0.01156,1e-05,1.75031]
[1777100773819,60.26,77459.24,0.02,-0.01155,1e-05,1.749]
[1777100779361,60.26,77459.53,0.02,-0.01155,1e-05,1.74877]
[1777100784396,60.26,77459.23,0.02,-0.01155,1e-05,1.74919]
[1777100789433,60.26,77459.5,0.02,-0.01155,1e-05,1.74897]
[1777100794470,60.26,77459.41,0.02,-0.01154,1e-05,1.74736]
[1777100799507,60.26,77459.37,0.02,-0.01154,1e-05,1.74752]
[1777100804540,60.26,77460.59,0.02,-0.01153,1e-05,1.74624]
[1777100811590,60.26,77460.61,0.02,-0.01153,1e-05,1.74638]
[1777100816631,60.26,77460.32,0.02,-0.01154,1e-05,1.74698]
[1777100821676,60.27,77460.41,0.02,-0.01154,1e-05,1.74745]
[1777100830732,60.27,77460.43,0.02,-0.01154,1e-05,1.74759]
[1777100835767,60.27,77460.28,0.02,-0.01155,1e-05,1.74783]
[1777100844832,60.27,77460.48,0.02,-0.01155,1e-05,1.74775]
[1777100849867,60.27,77460.59,0.02,-0.01155,1e-05,1.74771]
[1777100854901,60.27,77460.64,0.02,-0.01153,1e-05,1.74593]
[1777100860944,60.27,77460.82,0.02,-0.01153,1e-05,1.74584]
[1777100867993,60.27,77461.09,0.02,-0.01153,1e-05,1.74567]
[1777100873030,60.27,77461.13,0.02,-0.01153,1e-05,1.74571]
[1777100878065,60.27,77461.09,0.02,-0.01153,1e-05,1.74585]
[1777100884592,60.27,77461.32,0.02,-0.01153,1e-05,1.74573]
[1777100890149,60.27,77461.05,0.02,-0.01154,1e-05,1.74612]
[1777100896206,60.28,77460.64,0.02,-0.01154,1e-05,1.74668]
[1777100901226,60.28,77460.74,0.02,-0.01154,1e-05,1.74666]
[1777100909283,60.28,77460.35,0.02,-0.01154,1e-05,1.74725]
[1777100914803,60.28,77460.59,0.02,-0.01153,1e-05,1.7453]
[1777100920362,60.28,77460.39,0.02,-0.01153,1e-05,1.74563]
[1777100926401,60.28,77460.15,0.02,-0.01154,1e-05,1.74603]
[1777100931435,60.28,77460.59,0.02,-0.01153,1e-05,1.74566]
[1777100937477,60.28,77460.27,0.02,-0.01154,1e-05,1.74615]
[1777100942513,60.28,77460.07,0.02,-0.01154,1e-05,1.74648]
[1777100947549,60.28,77459.92,0.02,-0.01154,1e-05,1.74676]
[1777100953592,60.28,77459.32,0.02,-0.01155,1e-05,1.74754]
[1777100958626,60.28,77459.97,0.02,-0.01154,1e-05,1.74691]
[1777100963663,60.28,77460.49,0.02,-0.01154,1e-05,1.74643]
[1777100968699,60.29,77459.91,0.02,-0.01155,1e-05,1.74721]
[1777100973736,60.29,77459.49,0.02,-0.01154,1e-05,1.74597]
[1777100979778,60.29,77459.36,0.02,-0.01154,1e-05,1.74625]
[1777100984813,60.29,77457.0,0.02,-0.01156,1e-05,1.74899]
[1777100989849,60.29,77453.44,0.02,-0.01159,1e-05,1.75305]
[1777100994884,60.29,77454.3,0.02,-0.01159,1e-05,1.75213]
[1777100997909,60.29,77438.09,0.02,-0.01173,1e-05,1.77036]
[1777101002939,60.29,77439.58,0.02,-0.01171,1e-05,1.7686]
[1777101007976,60.29,77437.3,0.02,-0.01173,1e-05,1.77113]
[1777101013012,60.29,77445.66,0.02,-0.01166,1e-05,1.76167]
[1777101018050,60.29,77448.24,0.02,-0.01164,1e-05,1.75879]
[1777101023080,60.29,77450.21,0.02,-0.01162,1e-05,1.75661]
[1777101028116,60.29,77452.78,0.02,-0.0116,1e-05,1.75377]
[1777101033151,60.29,77454.34,0.02,-0.01157,1e-05,1.75026]
[1777101038187,60.29,77454.66,0.02,-0.01157,1e-05,1.74996]
[1777101043222,60.29,77453.28,0.02,-0.01158,1e-05,1.75154]
[1777101048255,60.29,77453.88,0.02,-0.01158,1e-05,1.7509]
[1777101055785,60.29,77455.16,0.02,-0.01157,1e-05,1.74952]
[1777101061348,60.29,77458.43,0.02,-0.01154,1e-05,1.74602]
[1777101064369,60.29,77459.32,0.02,-0.01154,1e-05,1.7453]
[1777101066384,60.29,77459.34,0.02,-0.01154,1e-05,1.74552]
[1777101071419,60.3,77459.91,0.02,-0.01154,1e-05,1.74544]
[1777101077459,60.3,77459.96,0.02,-0.01154,1e-05,1.74591]
[1777101082495,60.3,77459.89,0.02,-0.01154,1e-05,1.74603]
[1777101087530,60.3,77460.63,0.02,-0.01154,1e-05,1.74525]
[1777101092566,60.3,77464.7,0.02,-0.01149,1e-05,1.73901]
[1777101098606,60.3,77463.56,0.02,-0.0115,1e-05,1.7404]
[1777101103642,60.3,77464.43,0.02,-0.01149,1e-05,1.73954]
[1777101108677,60.31,77463.53,0.02,-0.0115,1e-05,1.74065]
[1777101114719,60.31,77464.07,0.02,-0.0115,1e-05,1.74018]
[1777101119754,60.31,77466.57,0.02,-0.01148,1e-05,1.73752]
[1777101124788,60.31,77466.52,0.02,-0.01148,1e-05,1.73772]
[1777101133855,60.31,77464.86,0.02,-0.0115,1e-05,1.73984]
[1777101138886,60.31,77464.04,0.02,-0.0115,1e-05,1.74089]
[1777101143921,60.31,77463.1,0.02,-0.01151,1e-05,1.74206]
[1777101149967,60.31,77462.49,0.02,-0.01152,1e-05,1.74289]
[1777101155005,60.31,77461.74,0.02,-0.01152,1e-05,1.74205]
[1777101160038,60.31,77462.82,0.02,-0.01151,1e-05,1.74098]
[1777101165073,60.32,77462.79,0.02,-0.01151,1e-05,1.74117]
[1777101170110,60.32,77462.01,0.02,-0.01152,1e-05,1.74219]
[1777101176150,60.32,77462.12,0.02,-0.01152,1e-05,1.74224]
[1777101181188,60.32,77462.1,0.02,-0.01152,1e-05,1.7424]
[1777101186221,60.32,77453.87,0.02,-0.01159,1e-05,1.75167]
[1777101190211,60.32,77453.71,0.02,-0.01159,1e-05,1.75188]
[1777101190310,60.32,77454.14,0.02,-0.01159,1e-05,1.75141]
[1777101192098,60.32,77454.14,0.02,-0.01159,1e-05,1.75141]
[1777101192263,60.32,77454.61,0.02,-0.01158,1e-05,1.75091]
[1777101193032,60.32,77454.61,0.02,-0.01158,1e-05,1.75091]
[1777101193270,60.32,77454.76,0.02,-0.01158,1e-05,1.75075]
[1777101198304,60.32,77455.5,0.02,-0.01158,1e-05,1.74998]
[1777101203340,60.32,77461.87,0.02,-0.01152,1e-05,1.74295]
[1777101206841,60.32,77461.87,0.02,-0.01152,1e-05,1.74295]
[1777101206942,60.32,77462.02,0.02,-0.01152,1e-05,1.74287]
[1777101213411,60.32,77462.37,0.02,-0.01151,1e-05,1.74081]
[1777101218446,60.32,77462.47,0.02,-0.01151,1e-05,1.74082]
[1777101223479,60.32,77462.62,0.02,-0.01151,1e-05,1.74078]
[1777101230529,60.33,77463.49,0.02,-0.0115,1e-05,1.73998]
[1777101235564,60.33,77464.89,0.02,-0.01149,1e-05,1.73856]
[1777101238306,60.33,77464.89,0.02,-0.01149,1e-05,1.73856]
[1777101238407,60.33,77465.32,0.02,-0.01149,1e-05,1.73817]
[1777101243680,60.33,77463.76,0.02,-0.0115,1e-05,1.74002]
[1777101244350,60.33,77463.76,0.02,-0.0115,1e-05,1.74002]
[1777101248198,60.33,77464.8,0.02,-0.01149,1e-05,1.73892]
[1777101248271,60.33,77464.54,0.02,-0.0115,1e-05,1.73933]
[1777101254697,60.33,77464.33,0.02,-0.0115,1e-05,1.73973]
[1777101260752,60.33,77464.11,0.02,-0.0115,1e-05,1.74014]
[1777101265828,60.33,77464.05,0.02,-0.0115,1e-05,1.74035]
[1777101272842,60.33,77463.87,0.02,-0.0115,1e-05,1.73894]
[1777101278346,60.33,77463.92,0.02,-0.0115,1e-05,1.73907]
[1777101288415,60.34,77463.65,0.02,-0.0115,1e-05,1.73967]
[1777101296006,60.34,77463.42,0.02,-0.01151,1e-05,1.74016]
[1777101301043,60.34,77463.63,0.02,-0.0115,1e-05,1.74008]
[1777101306077,60.34,77459.35,0.02,-0.01154,1e-05,1.74495]
[1777101311111,60.34,77459.99,0.02,-0.01154,1e-05,1.74434]
[1777101316148,60.34,77460.39,0.02,-0.01153,1e-05,1.74399]
[1777101321181,60.34,77460.29,0.02,-0.01154,1e-05,1.7442]
[1777101326217,60.34,77460.93,0.02,-0.01153,1e-05,1.74358]
[1777101331255,60.34,77461.35,0.02,-0.01152,1e-05,1.7414]
[1777101336289,60.34,77461.85,0.02,-0.01151,1e-05,1.74096]
[1777101337610,60.34,77462.18,0.02,-0.01151,1e-05,1.74061]
[1777101338302,60.34,77461.93,0.02,-0.01151,1e-05,1.74091]
[1777101343338,60.35,77462.06,0.02,-0.01151,1e-05,1.74088]
[1777101348372,60.35,77463.38,0.02,-0.0115,1e-05,1.73952]
[1777101354415,60.35,77463.41,0.02,-0.0115,1e-05,1.73963]
[1777101359450,60.35,77463.57,0.02,-0.0115,1e-05,1.73957]
[1777101364484,60.35,77463.0,0.02,-0.01151,1e-05,1.74032]
[1777101371534,60.35,77463.3,0.02,-0.01151,1e-05,1.74013]
[1777101377575,60.35,77463.16,0.02,-0.01151,1e-05,1.74042]
[1777101382613,60.35,77463.19,0.02,-0.01151,1e-05,1.74049]
[1777101387647,60.35,77463.41,0.02,-0.01151,1e-05,1.74035]
[1777101392683,60.35,77464.64,0.02,-0.01149,1e-05,1.73728]
[1777101397716,60.35,77464.62,0.02,-0.01149,1e-05,1.73744]
[1777101403760,60.35,77465.14,0.02,-0.01149,1e-05,1.73702]
[1777101409269,60.36,77465.31,0.02,-0.01149,1e-05,1.737]
[1777101416853,60.36,77464.7,0.02,-0.01149,1e-05,1.73787]
[1777101421888,60.36,77464.51,0.02,-0.01149,1e-05,1.73822]
[1777101427952,60.36,77466.55,0.02,-0.01148,1e-05,1.73614]
[1777101432982,60.36,77466.82,0.02,-0.01148,1e-05,1.73601]
[1777101438018,60.36,77466.21,0.02,-0.01148,1e-05,1.73685]
[1777101443051,60.36,77465.59,0.02,-0.01149,1e-05,1.7377]
[1777101448087,60.36,77465.23,0.02,-0.0115,1e-05,1.73826]
[1777101453121,60.36,77470.52,0.02,-0.01144,1e-05,1.73077]
[1777101458157,60.37,77470.38,0.02,-0.01144,1e-05,1.73115]
[1777101463193,60.37,77469.61,0.02,-0.01145,1e-05,1.73222]
[1777101468227,60.37,77469.11,0.02,-0.01146,1e-05,1.73304]
[1777101473261,60.37,77468.85,0.02,-0.01146,1e-05,1.73354]
[1777101478297,60.37,77474.04,0.02,-0.01142,1e-05,1.72803]
[1777101483331,60.37,77474.09,0.02,-0.01142,1e-05,1.72827]
[1777101488367,60.38,77467.81,0.02,-0.01148,1e-05,1.73552]
[1777101493401,60.38,77467.92,0.02,-0.01148,1e-05,1.73565]
[1777101499904,60.38,77467.92,0.02,-0.01148,1e-05,1.73597]
[1777101505486,60.38,77467.8,0.02,-0.01148,1e-05,1.73642]
[1777101510520,60.38,77469.97,0.02,-0.01147,1e-05,1.73429]
[1777101515555,60.39,77474.15,0.02,-0.01142,1e-05,1.72818]
[1777101521598,60.39,77477.96,0.02,-0.01139,1e-05,1.72438]
[1777101526632,60.39,77481.13,0.02,-0.01137,1e-05,1.72122]
[1777101532675,60.39,77482.94,0.02,-0.01135,1e-05,1.71961]
[1777101537709,60.4,77484.69,0.02,-0.01134,1e-05,1.718]
[1777101543753,60.4,77486.48,0.02,-0.01133,1e-05,1.71641]
[1777101550260,60.4,77487.85,0.02,-0.01132,1e-05,1.71528]
[1777101555836,60.4,77488.86,0.02,-0.01132,1e-05,1.71455]
[1777101560872,60.41,77489.97,0.02,-0.01131,1e-05,1.71364]
[1777101566913,60.41,77490.68,0.02,-0.0113,1e-05,1.71323]
[1777101572958,60.41,77491.05,0.02,-0.01129,1e-05,1.7114]
[1777101577990,60.41,77495.61,0.02,-0.01126,1e-05,1.70673]
[1777101584033,60.42,77495.49,0.02,-0.01126,1e-05,1.7073]
[1777101590541,60.42,77497.4,0.02,-0.01125,1e-05,1.70573]
[1777101598131,60.42,77496.99,0.02,-0.01126,1e-05,1.7067]
[1777101603165,60.43,77497.01,0.02,-0.01126,1e-05,1.70705]
[1777101610684,60.43,77496.47,0.02,-0.01127,1e-05,1.70823]
[1777101617263,60.43,77496.14,0.02,-0.01127,1e-05,1.70903]
[1777101622299,60.44,77496.15,0.02,-0.01128,1e-05,1.70937]
[1777101628346,60.44,77496.0,0.02,-0.01128,1e-05,1.70995]
[1777101633381,60.44,77495.62,0.02,-0.01128,1e-05,1.70899]
[1777101640430,60.45,77495.54,0.02,-0.01128,1e-05,1.70956]
[1777101645466,60.45,77495.32,0.02,-0.01129,1e-05,1.71014]
[1777101651507,60.45,77495.45,0.02,-0.01129,1e-05,1.7104]
[1777101658556,60.45,77495.34,0.02,-0.01129,1e-05,1.71099]
[1777101663591,60.46,77494.63,0.02,-0.0113,1e-05,1.7121]
[1777101668627,60.46,77495.07,0.02,-0.0113,1e-05,1.71194]
[1777101673665,60.46,77495.04,0.02,-0.0113,1e-05,1.71229]
[1777101678696,60.46,77494.54,0.02,-0.01131,1e-05,1.71315]
[1777101683733,60.47,77491.99,0.02,-0.01133,1e-05,1.71625]
[1777101688775,60.47,77491.29,0.02,-0.01134,1e-05,1.71729]
[1777101695816,60.47,77492.46,0.02,-0.01132,1e-05,1.7146]
[1777101700853,60.47,77492.67,0.02,-0.01132,1e-05,1.71466]
[1777101708912,60.47,77494.33,0.02,-0.01131,1e-05,1.71329]
[1777101713949,60.48,77495.11,0.02,-0.01131,1e-05,1.71272]
[1777101718983,60.48,77492.27,0.02,-0.01133,1e-05,1.7161]
[1777101724022,60.48,77493.0,0.02,-0.01133,1e-05,1.71554]
[1777101729056,60.48,77494.72,0.02,-0.01132,1e-05,1.7139]
[1777101734090,60.48,77500.5,0.02,-0.01127,1e-05,1.70784]
[1777101741598,60.49,77500.27,0.02,-0.01127,1e-05,1.70856]
[1777101747183,60.49,77500.41,0.02,-0.01128,1e-05,1.7087]
[1777101754231,60.49,77500.29,0.02,-0.01127,1e-05,1.70744]
[1777101760274,60.49,77500.23,0.02,-0.01127,1e-05,1.70786]
[1777101765308,60.5,77502.53,0.02,-0.01125,1e-05,1.70565]
[1777101771810,60.5,77501.47,0.02,-0.01127,1e-05,1.70724]
[1777101777392,60.5,77500.13,0.02,-0.01128,1e-05,1.70901]
[1777101783438,60.5,77499.35,0.02,-0.01129,1e-05,1.71023]
[1777101788472,60.51,77498.18,0.02,-0.0113,1e-05,1.71181]
[1777101794515,60.51,77498.23,0.02,-0.0113,1e-05,1.71216]
[1777101799551,60.51,77497.05,0.02,-0.01132,1e-05,1.71374]
[1777101804587,60.51,77496.75,0.02,-0.01132,1e-05,1.71435]
[1777101812642,60.52,77496.56,0.02,-0.01131,1e-05,1.71321]
[1777101817678,60.52,77496.06,0.02,-0.01132,1e-05,1.71404]
[1777101822713,60.52,77496.43,0.02,-0.01132,1e-05,1.71391]
[1777101827748,60.52,77496.45,0.02,-0.01132,1e-05,1.71417]
[1777101832782,60.52,77495.58,0.02,-0.01133,1e-05,1.7154]
[1777101837820,60.53,77494.85,0.02,-0.01134,1e-05,1.71647]
[1777101843861,60.53,77495.14,0.02,-0.01134,1e-05,1.71647]
[1777101852373,60.53,77494.8,0.02,-0.01135,1e-05,1.71726]
[1777101857960,60.53,77497.34,0.02,-0.01133,1e-05,1.71478]
[1777101862995,60.53,77498.16,0.02,-0.01132,1e-05,1.71417]
[1777101868029,60.54,77506.32,0.02,-0.01126,1e-05,1.70556]
[1777101873065,60.54,77508.25,0.02,-0.01123,1e-05,1.70202]
[1777101878100,60.54,77510.52,0.02,-0.01121,1e-05,1.6999]
[1777101883134,60.54,77514.51,0.02,-0.01118,1e-05,1.69592]
[1777101888169,60.55,77519.18,0.02,-0.01115,1e-05,1.69126]
[1777101893204,60.55,77519.12,0.02,-0.01115,1e-05,1.69174]
[1777101898239,60.55,77519.12,0.02,-0.01115,1e-05,1.69216]
[1777101904281,60.56,77519.14,0.02,-0.01116,1e-05,1.69264]
[1777101910323,60.56,77519.17,0.02,-0.01116,1e-05,1.69312]
[1777101915359,60.56,77519.13,0.02,-0.01116,1e-05,1.69359]
[1777101920395,60.57,77519.42,0.02,-0.01117,1e-05,1.69372]
[1777101925428,60.57,77519.31,0.02,-0.01117,1e-05,1.69429]
[1777101930465,60.57,77519.29,0.02,-0.01117,1e-05,1.69476]
[1777101943004,60.58,77516.64,0.02,-0.01119,1e-05,1.69706]
[1777101948589,60.58,77515.39,0.02,-0.01121,1e-05,1.69889]
[1777101958660,60.59,77513.04,0.02,-0.01123,1e-05,1.70239]
[1777101967723,60.6,77511.57,0.02,-0.01125,1e-05,1.70493]
[1777101973766,60.6,77509.83,0.02,-0.01127,1e-05,1.70739]
[1777101978876,60.6,77508.47,0.02,-0.01129,1e-05,1.70933]
[1777101986868,60.61,77506.78,0.02,-0.01131,1e-05,1.71191]
[1777101991903,60.61,77493.09,0.02,-0.01142,1e-05,1.72552]
[1777101996940,60.61,77490.76,0.02,-0.01144,1e-05,1.72839]
[1777102001975,60.62,77491.57,0.02,-0.01143,1e-05,1.72778]
[1777102007011,60.62,77492.18,0.02,-0.01143,1e-05,1.72737]
[1777102012046,60.62,77492.8,0.02,-0.01143,1e-05,1.72695]
[1777102018087,60.62,77493.33,0.02,-0.01142,1e-05,1.72666]
[1777102023122,60.62,77490.81,0.02,-0.01145,1e-05,1.72967]
[1777102032186,60.63,77493.28,0.02,-0.01143,1e-05,1.72733]
[1777102037222,60.63,77494.96,0.02,-0.01142,1e-05,1.7257]
[1777102042255,60.63,77505.7,0.02,-0.01133,1e-05,1.7142]
[1777102047291,60.63,77505.07,0.02,-0.01134,1e-05,1.71521]
[1777102052326,60.63,77504.14,0.02,-0.01133,1e-05,1.71475]
[1777102057361,60.64,77504.06,0.02,-0.01134,1e-05,1.71516]
[1777102062396,60.64,77501.61,0.02,-0.01136,1e-05,1.71814]
[1777102067432,60.64,77501.11,0.02,-0.01137,1e-05,1.71898]
[1777102072467,60.64,77500.56,0.02,-0.01137,1e-05,1.71987]
[1777102077502,60.64,77500.5,0.02,-0.01138,1e-05,1.72021]
[1777102082539,60.65,77499.7,0.02,-0.01139,1e-05,1.72137]
[1777102087576,60.65,77500.14,0.02,-0.01138,1e-05,1.72115]
[1777102094060,60.65,77501.2,0.02,-0.01138,1e-05,1.72037]
[1777102099655,60.65,77501.81,0.02,-0.01137,1e-05,1.71997]
[1777102104690,60.65,77501.19,0.02,-0.01138,1e-05,1.72092]
[1777102109726,60.66,77501.04,0.02,-0.01139,1e-05,1.72135]
[1777102115768,60.66,77506.17,0.02,-0.01133,1e-05,1.71428]
[1777102121811,60.66,77505.66,0.02,-0.01134,1e-05,1.71522]
[1777102126846,60.66,77503.57,0.02,-0.01136,1e-05,1.7178]
[1777102131881,60.67,77502.79,0.02,-0.01137,1e-05,1.719]
[1777102137924,60.67,77501.73,0.02,-0.01138,1e-05,1.7205]
[1777102142957,60.67,77501.0,0.02,-0.01139,1e-05,1.72157]
[1777102147994,60.67,77500.09,0.02,-0.0114,1e-05,1.72283]
[1777102153029,60.67,77500.22,0.02,-0.0114,1e-05,1.72294]
[1777102158064,60.68,77500.45,0.02,-0.0114,1e-05,1.72294]
[1777102163098,60.68,77500.73,0.02,-0.0114,1e-05,1.72287]
[1777102169143,60.68,77501.04,0.02,-0.0114,1e-05,1.72281]
[1777102174620,60.68,77499.84,0.02,-0.0114,1e-05,1.72255]
[1777102180219,60.68,77496.8,0.02,-0.01143,1e-05,1.72616]
[1777102185255,60.68,77494.42,0.02,-0.01145,1e-05,1.72899]
[1777102190289,60.68,77493.54,0.02,-0.01146,1e-05,1.73013]
[1777102195326,60.69,77483.36,0.02,-0.01155,1e-05,1.7415]
[1777102197338,60.69,77498.36,0.02,-0.01142,1e-05,1.72498]
[1777102200360,60.69,77515.42,0.02,-0.01127,1e-05,1.70646]
[1777102205394,60.69,77508.44,0.02,-0.01134,1e-05,1.71446]
[1777102210430,60.69,77509.08,0.02,-0.01133,1e-05,1.71406]
[1777102215469,60.69,77509.63,0.02,-0.01133,1e-05,1.71376]
[1777102220501,60.7,77510.51,0.02,-0.01133,1e-05,1.71309]
[1777102225533,60.7,77512.04,0.02,-0.01131,1e-05,1.71171]
[1777102230570,60.7,77511.94,0.02,-0.01132,1e-05,1.71211]
[1777102235605,60.7,77503.68,0.02,-0.01138,1e-05,1.71958]
[1777102240639,60.7,77502.2,0.02,-0.01139,1e-05,1.72142]
[1777102245673,60.7,77501.83,0.02,-0.0114,1e-05,1.72203]
[1777102255184,60.71,77500.43,0.02,-0.01141,1e-05,1.72397]
[1777102261789,60.71,77500.23,0.02,-0.01142,1e-05,1.72441]
[1777102266825,60.71,77500.16,0.02,-0.01142,1e-05,1.72468]
[1777102272867,60.71,77499.41,0.02,-0.01143,1e-05,1.72572]
[1777102277901,60.71,77499.3,0.02,-0.01143,1e-05,1.72602]
[1777102285393,60.71,77498.8,0.02,-0.01143,1e-05,1.72685]
[1777102290992,60.72,77492.6,0.02,-0.01149,1e-05,1.73381]
[1777102296029,60.72,77492.27,0.02,-0.01148,1e-05,1.73248]
[1777102302070,60.72,77492.67,0.02,-0.01148,1e-05,1.73221]
[1777102307104,60.72,77493.07,0.02,-0.01148,1e-05,1.73191]
[1777102312157,60.72,77493.5,0.02,-0.01147,1e-05,1.73155]
[1777102317193,60.72,77493.7,0.02,-0.01147,1e-05,1.73151]
[1777102322227,60.72,77494.21,0.02,-0.01147,1e-05,1.7311]
[1777102327262,60.72,77494.43,0.02,-0.01147,1e-05,1.73102]
[1777102333305,60.72,77494.86,0.02,-0.01147,1e-05,1.73074]
[1777102338340,60.73,77505.65,0.02,-0.01138,1e-05,1.71912]
[1777102344384,60.73,77506.28,0.02,-0.01137,1e-05,1.71874]
[1777102349416,60.73,77499.26,0.02,-0.01143,1e-05,1.72667]
[1777102355459,60.73,77498.58,0.02,-0.01143,1e-05,1.72585]
[1777102361500,60.73,77498.09,0.02,-0.01144,1e-05,1.72663]
[1777102366536,60.73,77496.89,0.02,-0.01145,1e-05,1.72816]
[1777102371570,60.74,77493.02,0.02,-0.01148,1e-05,1.73262]
[1777102377612,60.74,77493.25,0.02,-0.01148,1e-05,1.73255]
[1777102382647,60.74,77494.42,0.02,-0.01147,1e-05,1.73142]
[1777102389697,60.74,77495.04,0.02,-0.01147,1e-05,1.73097]
[1777102396201,60.74,77505.15,0.02,-0.01139,1e-05,1.72019]
[1777102401783,60.74,77508.98,0.02,-0.01136,1e-05,1.71626]
[1777102406815,60.75,77509.55,0.02,-0.01135,1e-05,1.7159]
[1777102412857,60.75,77510.81,0.02,-0.01133,1e-05,1.71301]
[1777102419916,60.75,77510.91,0.02,-0.01134,1e-05,1.71323]
[1777102424948,60.75,77510.56,0.02,-0.01134,1e-05,1.71383]
[1777102429983,60.75,77511.12,0.02,-0.01134,1e-05,1.71344]
[1777102435019,60.75,77511.26,0.02,-0.01134,1e-05,1.71349]
[1777102440055,60.76,77511.76,0.02,-0.01133,1e-05,1.71315]
[1777102445089,60.76,77517.78,0.02,-0.01129,1e-05,1.70681]
[1777102452138,60.76,77517.69,0.02,-0.01129,1e-05,1.70724]
[1777102457173,60.76,77528.7,0.02,-0.0112,1e-05,1.69556]
[1777102462208,60.76,77529.54,0.02,-0.01119,1e-05,1.69497]
[1777102467244,60.77,77537.49,0.02,-0.01113,1e-05,1.68683]
[1777102473286,60.77,77545.0,0.02,-0.01106,1e-05,1.67753]
[1777102478321,60.77,77546.25,0.02,-0.01105,1e-05,1.67667]
[1777102483358,60.78,77547.41,0.02,-0.01105,1e-05,1.6759]
[1777102488391,60.78,77548.75,0.02,-0.01104,1e-05,1.67494]
[1777102493427,60.78,77550.46,0.02,-0.01103,1e-05,1.67358]
[1777102498488,60.79,77553.03,0.02,-0.01101,1e-05,1.67132]
[1777102503498,60.79,77550.4,0.02,-0.01104,1e-05,1.67463]
[1777102508530,60.79,77548.78,0.02,-0.01105,1e-05,1.67686]
[1777102514573,60.8,77547.63,0.02,-0.01107,1e-05,1.67869]
[1777102519608,60.8,77544.06,0.02,-0.0111,1e-05,1.68299]
[1777102524642,60.81,77543.27,0.02,-0.01111,1e-05,1.68431]
[1777102529678,60.81,77543.02,0.02,-0.01112,1e-05,1.68503]
[1777102534712,60.81,77542.99,0.02,-0.01111,1e-05,1.68374]
[1777102541762,60.82,77542.68,0.02,-0.01112,1e-05,1.68471]
[1777102547256,60.83,77545.18,0.02,-0.01112,1e-05,1.68445]
[1777102553846,60.86,77544.04,0.02,-0.01115,1e-05,1.68903]
[1777102559890,60.88,77542.56,0.02,-0.01118,1e-05,1.69343]
[1777102564925,60.89,77527.28,0.02,-0.01133,1e-05,1.7123]
[1777102569958,60.9,77525.37,0.02,-0.01135,1e-05,1.71497]
[1777102577465,60.9,77523.72,0.02,-0.01137,1e-05,1.71708]
[1777102583048,60.9,77522.73,0.02,-0.01138,1e-05,1.71836]
[1777102588088,60.9,77521.35,0.02,-0.01139,1e-05,1.72009]
[1777102594126,60.9,77520.51,0.02,-0.01139,1e-05,1.71947]
[1777102600171,60.91,77519.68,0.02,-0.0114,1e-05,1.72066]
[1777102607676,60.91,77520.34,0.02,-0.01139,1e-05,1.72032]
[1777102612746,60.91,77520.34,0.02,-0.01139,1e-05,1.72032]
[1777102618314,60.91,77525.49,0.02,-0.01135,1e-05,1.71517]
[1777102623350,60.91,77526.55,0.02,-0.01135,1e-05,1.71426]
[1777102629392,60.92,77527.88,0.02,-0.01134,1e-05,1.71312]
[1777102634426,60.92,77528.86,0.02,-0.01133,1e-05,1.71224]
[1777102639463,60.92,77529.97,0.02,-0.01132,1e-05,1.71121]
[1777102644510,60.92,77530.91,0.02,-0.01132,1e-05,1.71036]
[1777102649543,60.92,77531.77,0.02,-0.01131,1e-05,1.7096]
[1777102654578,60.92,77527.8,0.02,-0.01133,1e-05,1.71229]
[1777102659616,60.92,77526.96,0.02,-0.01134,1e-05,1.71332]
[1777102664665,60.92,77529.66,0.02,-0.01132,1e-05,1.7105]
[1777102672705,60.93,77532.38,0.02,-0.0113,1e-05,1.70778]
[1777102678171,60.93,77533.5,0.02,-0.01129,1e-05,1.70672]
[1777102683789,60.93,77533.66,0.02,-0.01129,1e-05,1.70673]
[1777102684616,60.93,77533.66,0.02,-0.01129,1e-05,1.70673]
[1777102684795,60.93,77533.86,0.02,-0.01129,1e-05,1.70655]
[1777102693851,60.93,77534.26,0.02,-0.01129,1e-05,1.70639]
[1777102699893,60.93,77534.99,0.02,-0.01128,1e-05,1.70579]
[1777102704929,60.93,77538.83,0.02,-0.01125,1e-05,1.70178]
[1777102709961,60.93,77539.94,0.02,-0.01124,1e-05,1.70079]
[1777102714999,60.94,77539.51,0.02,-0.01124,1e-05,1.69968]
[1777102720034,60.94,77539.54,0.02,-0.01124,1e-05,1.69989]
[1777102725068,60.94,77539.63,0.02,-0.01124,1e-05,1.70003]
[1777102730104,60.94,77541.49,0.02,-0.01123,1e-05,1.69827]
[1777102735139,60.94,77540.34,0.02,-0.01124,1e-05,1.69978]
[1777102740174,60.94,77541.91,0.02,-0.01123,1e-05,1.69834]
[1777102745210,60.95,77544.53,0.02,-0.01121,1e-05,1.69579]
[1777102751252,60.95,77544.53,0.02,-0.01121,1e-05,1.69614]
[1777102758736,60.95,77544.85,0.02,-0.01121,1e-05,1.69627]
[1777102761019,60.95,77545.0,0.02,-0.01121,1e-05,1.69617]
[1777102761321,60.95,77544.73,0.02,-0.01121,1e-05,1.69653]
[1777102768805,60.96,77554.52,0.02,-0.01114,1e-05,1.68647]
[1777102774412,60.96,77557.4,0.02,-0.0111,1e-05,1.68204]
[1777102779448,60.96,77558.48,0.02,-0.0111,1e-05,1.68132]
[1777102784484,60.97,77558.92,0.02,-0.0111,1e-05,1.68128]
[1777102789517,60.97,77557.1,0.02,-0.01112,1e-05,1.68367]
[1777102795559,60.97,77558.41,0.02,-0.01111,1e-05,1.68284]
[1777102800594,60.98,77558.88,0.02,-0.01111,1e-05,1.68266]
[1777102801961,60.98,77558.88,0.02,-0.01111,1e-05,1.68266]
[1777102801965,60.98,77549.88,0.02,-0.01118,1e-05,1.6925]
[1777102805417,60.98,77551.39,0.02,-0.01117,1e-05,1.69106]
[1777102805629,60.98,77548.56,0.02,-0.0112,1e-05,1.69417]
[1777102806180,60.98,77548.56,0.02,-0.0112,1e-05,1.69417]
[1777102806637,60.98,77546.61,0.02,-0.01121,1e-05,1.69633]
[1777102807073,60.98,77546.61,0.02,-0.01121,1e-05,1.69633]
[1777102807644,60.98,77547.13,0.02,-0.01121,1e-05,1.69582]
[1777102812679,60.98,77540.95,0.02,-0.01126,1e-05,1.70275]
[1777102813756,60.98,77540.95,0.02,-0.01126,1e-05,1.70275]
[1777102813791,60.98,77539.64,0.02,-0.01128,1e-05,1.70421]
[1777102814830,60.98,77539.64,0.02,-0.01128,1e-05,1.70421]
[1777102814884,60.98,77538.88,0.02,-0.01128,1e-05,1.70507]
[1777102820734,60.98,77538.03,0.02,-0.01129,1e-05,1.7062]
[1777102825772,60.98,77537.02,0.02,-0.0113,1e-05,1.70747]
[1777102830806,60.98,77536.8,0.02,-0.0113,1e-05,1.70788]
[1777102835841,60.99,77536.19,0.02,-0.0113,1e-05,1.70694]
[1777102845911,60.99,77536.4,0.02,-0.0113,1e-05,1.70713]
[1777102850948,60.99,77536.5,0.02,-0.0113,1e-05,1.70723]
[1777102856989,60.99,77537.08,0.02,-0.0113,1e-05,1.70686]
[1777102862023,60.99,77537.07,0.02,-0.0113,1e-05,1.70709]
[1777102867058,61.0,77537.55,0.02,-0.0113,1e-05,1.70679]
[1777102872098,61.0,77537.49,0.02,-0.0113,1e-05,1.70708]
[1777102878135,61.0,77537.56,0.02,-0.0113,1e-05,1.70725]
[1777102889657,61.0,77536.92,0.02,-0.01131,1e-05,1.70844]
[1777102891621,61.0,77536.92,0.02,-0.01131,1e-05,1.70844]
[1777102891717,61.0,77536.8,0.02,-0.0113,1e-05,1.70685]
[1777102897268,61.0,77536.38,0.02,-0.01131,1e-05,1.70751]
[1777102903315,61.01,77536.39,0.02,-0.01131,1e-05,1.70775]
[1777102908345,61.01,77536.47,0.02,-0.01131,1e-05,1.70786]
[1777102919867,61.01,77536.78,0.02,-0.01131,1e-05,1.70801]
[1777102926473,61.01,77537.21,0.02,-0.01131,1e-05,1.70779]
[1777102936540,61.02,77537.24,0.02,-0.01131,1e-05,1.70816]
[1777102941579,61.02,77526.84,0.02,-0.0114,1e-05,1.71969]
[1777102943048,61.02,77526.84,0.02,-0.0114,1e-05,1.71969]
[1777102943094,61.02,77524.0,0.02,-0.01142,1e-05,1.72284]
[1777102948627,61.02,77523.33,0.02,-0.01143,1e-05,1.72366]
[1777102953661,61.02,77524.68,0.02,-0.01141,1e-05,1.72047]
[1777102960150,61.02,77527.16,0.02,-0.01139,1e-05,1.7179]
[1777102961394,61.02,77527.16,0.02,-0.01139,1e-05,1.71792]
[1777102961722,61.02,77527.42,0.02,-0.01139,1e-05,1.71766]
[1777102970221,61.02,77529.05,0.02,-0.01137,1e-05,1.71603]
[1777102975816,61.02,77529.71,0.02,-0.01137,1e-05,1.71542]
[1777102984879,61.02,77530.82,0.02,-0.01136,1e-05,1.71435]
[1777102989914,61.02,77531.68,0.02,-0.01135,1e-05,1.71349]
[1777102995955,61.02,77531.84,0.02,-0.01135,1e-05,1.71341]
[1777103000993,61.02,77532.43,0.02,-0.01135,1e-05,1.71284]
[1777103006030,61.02,77532.89,0.02,-0.01135,1e-05,1.7124]
[1777103011067,61.02,77533.3,0.02,-0.01133,1e-05,1.71022]
[1777103016100,61.03,77533.65,0.02,-0.01133,1e-05,1.70991]
[1777103021136,61.03,77534.06,0.02,-0.01133,1e-05,1.70955]
[1777103029192,61.03,77534.27,0.02,-0.01132,1e-05,1.70947]
[1777103038706,61.03,77534.17,0.02,-0.01133,1e-05,1.70975]
[1777103047769,61.03,77533.98,0.02,-0.01133,1e-05,1.71015]
[1777103053359,61.03,77533.86,0.02,-0.01133,1e-05,1.71041]
[1777103058401,61.03,77534.73,0.02,-0.01133,1e-05,1.70958]
[1777103063437,61.03,77538.82,0.02,-0.01129,1e-05,1.70526]
[1777103071493,61.03,77537.83,0.02,-0.01129,1e-05,1.70477]
[1777103076528,61.03,77536.94,0.02,-0.0113,1e-05,1.70587]
[1777103085591,61.04,77535.5,0.02,-0.01131,1e-05,1.70764]
[1777103090628,61.04,77535.27,0.02,-0.01132,1e-05,1.708]
[1777103095663,61.04,77523.62,0.02,-0.01142,1e-05,1.72075]
[1777103101709,61.04,77522.66,0.02,-0.01142,1e-05,1.72183]
[1777103106739,61.04,77522.63,0.02,-0.01142,1e-05,1.7219]
[1777103111776,61.04,77522.3,0.02,-0.01143,1e-05,1.72231]
[1777103116813,61.04,77521.66,0.02,-0.01143,1e-05,1.72307]
[1777103123863,61.04,77520.43,0.02,-0.01144,1e-05,1.72449]
[1777103130913,61.04,77517.8,0.02,-0.01147,1e-05,1.72745]
[1777103135948,61.04,77516.16,0.02,-0.01147,1e-05,1.72752]
[1777103144004,61.04,77516.36,0.02,-0.01147,1e-05,1.72742]
[1777103151053,61.04,77517.0,0.02,-0.01146,1e-05,1.72682]
[1777103156088,61.04,77513.83,0.02,-0.01149,1e-05,1.73035]
[1777103162130,61.04,77514.02,0.02,-0.01149,1e-05,1.7302]
[1777103168609,61.04,77514.95,0.02,-0.01148,1e-05,1.72923]
[1777103174214,61.04,77516.16,0.02,-0.01147,1e-05,1.72794]
[1777103183277,61.04,77516.07,0.02,-0.01147,1e-05,1.7281]
[1777103187542,61.04,77515.69,0.02,-0.01148,1e-05,1.72853]
[1777103188311,61.04,77515.7,0.02,-0.01148,1e-05,1.72853]
[1777103195360,61.04,77515.02,0.02,-0.01147,1e-05,1.72749]
[1777103200395,61.04,77512.08,0.02,-0.0115,1e-05,1.73073]
[1777103202578,61.04,77512.08,0.02,-0.0115,1e-05,1.73073]
[1777103203416,61.04,77511.44,0.02,-0.0115,1e-05,1.73143]
[1777103209459,61.04,77510.7,0.02,-0.01151,1e-05,1.73225]
[1777103218965,61.04,77510.56,0.02,-0.01151,1e-05,1.7324]
[1777103227586,61.04,77511.24,0.02,-0.01151,1e-05,1.73167]
[1777103239185,61.04,77511.81,0.02,-0.0115,1e-05,1.73104]
[1777103239264,61.04,77512.48,0.02,-0.01149,1e-05,1.73032]
[1777103249175,61.04,77513.29,0.02,-0.01149,1e-05,1.72946]
[1777103259247,61.04,77513.87,0.02,-0.01147,1e-05,1.72705]
[1777103264846,61.04,77514.04,0.02,-0.01147,1e-05,1.72689]
[1777103269880,61.05,77513.04,0.02,-0.01148,1e-05,1.72801]
[1777103274917,61.05,77513.29,0.02,-0.01148,1e-05,1.72776]
[1777103277526,61.05,77510.49,0.02,-0.0115,1e-05,1.73083]
[1777103277938,61.05,77506.54,0.02,-0.01154,1e-05,1.73516]
[1777103282974,61.04,77506.09,0.02,-0.01154,1e-05,1.7356]
[1777103289465,61.04,77505.89,0.02,-0.01154,1e-05,1.73573]
[1777103295056,61.04,77507.45,0.02,-0.01153,1e-05,1.73396]
[1777103295715,61.04,77507.45,0.02,-0.01153,1e-05,1.73396]
[1777103296066,61.04,77507.75,0.02,-0.01152,1e-05,1.73363]
[1777103296892,61.04,77507.75,0.02,-0.01152,1e-05,1.73363]
[1777103297069,61.04,77509.35,0.02,-0.01151,1e-05,1.73187]
[1777103302104,61.04,77510.15,0.02,-0.0115,1e-05,1.73099]
[1777103307140,61.04,77510.71,0.02,-0.0115,1e-05,1.73039]
[1777103312174,61.04,77509.83,0.02,-0.01149,1e-05,1.72957]
[1777103313392,61.04,77509.83,0.02,-0.01149,1e-05,1.72957]
[1777103313490,61.04,77509.77,0.02,-0.01149,1e-05,1.72964]
[1777103319675,61.04,77509.29,0.02,-0.0115,1e-05,1.73022]
[1777103327279,61.04,77509.85,0.02,-0.01149,1e-05,1.72968]
[1777103335336,61.05,77509.51,0.02,-0.0115,1e-05,1.73014]
[1777103340371,61.05,77509.37,0.02,-0.0115,1e-05,1.73035]
[1777103345407,61.05,77507.44,0.02,-0.01152,1e-05,1.73252]
[1777103351899,61.05,77507.19,0.02,-0.01152,1e-05,1.73286]
[1777103357490,61.05,77505.89,0.02,-0.01153,1e-05,1.73435]
[1777103362527,61.05,77505.07,0.02,-0.01154,1e-05,1.73531]
[1777103367560,61.05,77503.46,0.02,-0.01156,1e-05,1.73758]
[1777103372595,61.06,77503.66,0.02,-0.01155,1e-05,1.73614]
[1777103379088,61.06,77503.93,0.02,-0.01155,1e-05,1.73657]
[1777103384680,61.06,77503.51,0.02,-0.01155,1e-05,1.73633]
[1777103393186,61.06,77503.84,0.02,-0.01155,1e-05,1.73706]
[1777103398777,61.07,77505.61,0.02,-0.01154,1e-05,1.73571]
[1777103403256,61.07,77520.76,0.02,-0.01142,1e-05,1.71971]
[1777103411869,61.08,77524.49,0.02,-0.0114,1e-05,1.71681]
[1777103417356,61.08,77526.76,0.02,-0.01138,1e-05,1.71487]
[1777103423397,61.08,77528.21,0.02,-0.01137,1e-05,1.71346]
[1777103428988,61.09,77523.02,0.02,-0.01141,1e-05,1.71923]
[1777103434024,61.09,77518.39,0.02,-0.01144,1e-05,1.72256]
[1777103441073,61.09,77516.03,0.02,-0.01146,1e-05,1.72526]
[1777103446108,61.09,77513.93,0.02,-0.01148,1e-05,1.72765]
[1777103451142,61.09,77512.45,0.02,-0.0115,1e-05,1.72936]
[1777103456178,61.09,77511.76,0.02,-0.0115,1e-05,1.7302]
[1777103462219,61.09,77510.27,0.02,-0.01152,1e-05,1.73195]
[1777103468716,61.09,77509.08,0.02,-0.01153,1e-05,1.73394]
[1777103478333,61.1,77507.75,0.02,-0.01155,1e-05,1.73624]
[1777103488855,61.1,77506.56,0.02,-0.01156,1e-05,1.73781]
[1777103494444,61.11,77506.21,0.02,-0.01156,1e-05,1.73713]
[1777103500488,61.11,77505.78,0.02,-0.01157,1e-05,1.73837]
[1777103506532,61.12,77505.46,0.02,-0.01158,1e-05,1.73949]
[1777103513580,61.12,77505.24,0.02,-0.01159,1e-05,1.7406]
[1777103519623,61.13,77505.02,0.02,-0.01159,1e-05,1.74159]
[1777103524657,61.13,77504.77,0.02,-0.0116,1e-05,1.74247]
[1777103530701,61.14,77504.6,0.02,-0.01161,1e-05,1.74339]
[1777103535736,61.14,77504.47,0.02,-0.01161,1e-05,1.74413]
[1777103541778,61.15,77504.43,0.02,-0.01162,1e-05,1.7449]
[1777103548268,61.15,77504.82,0.02,-0.01162,1e-05,1.74518]
[1777103553863,61.16,77504.64,0.02,-0.01162,1e-05,1.74426]
[1777103558897,61.16,77506.55,0.02,-0.0116,1e-05,1.74276]
[1777103564941,61.17,77506.2,0.02,-0.01161,1e-05,1.74387]
[1777103575007,61.17,77505.6,0.02,-0.01163,1e-05,1.7457]
[1777103582059,61.18,77505.19,0.02,-0.01164,1e-05,1.74695]
[1777103588550,61.19,77505.15,0.02,-0.01164,1e-05,1.74779]
[1777103595150,61.19,77509.97,0.02,-0.01161,1e-05,1.74314]
[1777103606226,61.2,77515.1,0.02,-0.01157,1e-05,1.73871]
[1777103611267,61.2,77513.29,0.02,-0.01158,1e-05,1.73942]
[1777103618762,61.21,77514.28,0.02,-0.01158,1e-05,1.7392]
[1777103628831,61.22,77520.15,0.02,-0.01154,1e-05,1.73383]
[1777103638901,61.22,77524.9,0.02,-0.0115,1e-05,1.72969]
[1777103646510,61.23,77525.02,0.02,-0.01151,1e-05,1.7304]
[1777103651547,61.23,77524.17,0.02,-0.01152,1e-05,1.73185]
[1777103659603,61.24,77523.54,0.02,-0.01153,1e-05,1.73336]
[1777103669111,61.25,77522.4,0.02,-0.01155,1e-05,1.73552]
[1777103676723,61.25,77525.09,0.02,-0.01152,1e-05,1.73156]
[1777103681758,61.25,77529.97,0.02,-0.01148,1e-05,1.72663]
[1777103689816,61.25,77532.97,0.02,-0.01146,1e-05,1.72331]
[1777103697869,61.26,77534.28,0.02,-0.01145,1e-05,1.72262]
[1777103703911,61.26,77535.47,0.02,-0.01145,1e-05,1.72195]
[1777103710402,61.27,77535.87,0.02,-0.01145,1e-05,1.72214]
[1777103718011,61.27,77536.29,0.02,-0.01145,1e-05,1.72249]
[1777103723044,61.28,77537.08,0.02,-0.01145,1e-05,1.72213]
[1777103728080,61.28,77537.04,0.02,-0.01145,1e-05,1.72267]
[1777103738150,61.29,77537.3,0.02,-0.01144,1e-05,1.72153]
[1777103743185,61.29,77537.76,0.02,-0.01144,1e-05,1.72152]
[1777103748220,61.29,77538.04,0.02,-0.01144,1e-05,1.7217]
[1777103755268,61.3,77538.22,0.02,-0.01145,1e-05,1.72219]
[1777103760752,61.3,77538.31,0.02,-0.01145,1e-05,1.72268]
[1777103767353,61.31,77546.27,0.02,-0.01139,1e-05,1.71464]
[1777103772387,61.31,77544.74,0.02,-0.01141,1e-05,1.71685]
[1777103777422,61.31,77541.18,0.02,-0.01144,1e-05,1.72124]
[1777103785933,61.32,77540.43,0.02,-0.01145,1e-05,1.72296]
[1777103792527,61.32,77540.08,0.02,-0.01145,1e-05,1.72211]
[1777103797562,61.33,77539.85,0.02,-0.01146,1e-05,1.72286]
[1777103802599,61.33,77549.78,0.02,-0.01138,1e-05,1.71257]
[1777103807633,61.33,77554.57,0.02,-0.01134,1e-05,1.70778]
[1777103812669,61.34,77553.46,0.02,-0.01135,1e-05,1.70957]
[1777103817703,61.34,77552.14,0.02,-0.01137,1e-05,1.71158]
[1777103822739,61.34,77551.67,0.02,-0.01137,1e-05,1.71221]
[1777103830794,61.34,77555.81,0.02,-0.01134,1e-05,1.70779]
[1777103835833,61.34,77557.47,0.02,-0.01132,1e-05,1.70605]
[1777103840866,61.35,77558.44,0.02,-0.01132,1e-05,1.70505]
[1777103846355,61.35,77559.59,0.02,-0.01131,1e-05,1.70386]
[1777103853957,61.35,77560.57,0.02,-0.01129,1e-05,1.70107]
[1777103858990,61.35,77558.78,0.02,-0.0113,1e-05,1.70306]
[1777103866040,61.35,77551.88,0.02,-0.01136,1e-05,1.71053]
[1777103871074,61.35,77549.67,0.02,-0.01138,1e-05,1.71292]
[1777103877116,61.35,77548.67,0.02,-0.01139,1e-05,1.714]
[1777103882152,61.35,77548.16,0.02,-0.01139,1e-05,1.71455]
[1777103887187,61.35,77547.55,0.02,-0.0114,1e-05,1.71523]
[1777103893228,61.35,77546.99,0.02,-0.0114,1e-05,1.71586]
[1777103900277,61.35,77546.64,0.02,-0.01141,1e-05,1.71627]
[1777103906775,61.35,77546.63,0.02,-0.01141,1e-05,1.71634]
[1777103912361,61.35,77545.94,0.02,-0.0114,1e-05,1.71532]
[1777103917855,61.35,77546.25,0.02,-0.0114,1e-05,1.71505]
[1777103923442,61.35,77546.15,0.02,-0.0114,1e-05,1.71522]
[1777103928479,61.35,77546.2,0.02,-0.0114,1e-05,1.71523]
[1777103933512,61.35,77546.11,0.02,-0.0114,1e-05,1.71539]
[1777103938555,61.35,77538.86,0.02,-0.01146,1e-05,1.72335]
[1777103943586,61.35,77534.76,0.02,-0.0115,1e-05,1.72782]
[1777103948622,61.35,77521.02,0.02,-0.01162,1e-05,1.74281]
[1777103953656,61.35,77516.3,0.02,-0.01166,1e-05,1.74786]
[1777103961717,61.35,77511.99,0.02,-0.01169,1e-05,1.75232]
[1777103966752,61.34,77510.44,0.02,-0.0117,1e-05,1.75383]
[1777103971786,61.34,77506.7,0.02,-0.01172,1e-05,1.75592]
[1777103973805,61.34,77491.92,0.02,-0.01185,1e-05,1.7722]
[1777103978835,61.34,77488.62,0.02,-0.01188,1e-05,1.77551]
[1777103983870,61.34,77490.49,0.02,-0.01186,1e-05,1.77302]
[1777103988912,61.33,77491.66,0.02,-0.01184,1e-05,1.7713]
[1777103993943,61.33,77491.43,0.02,-0.01184,1e-05,1.77115]
[1777103999017,61.33,77489.75,0.02,-0.01185,1e-05,1.77269]
[1777104001296,61.33,77484.73,0.02,-0.0119,1e-05,1.77813]
[1777104002553,61.33,77518.73,0.02,-0.0116,1e-05,1.74039]
[1777104000148,61.33,77518.73,0.02,-0.0116,1e-05,1.74039]
[1777104007403,61.33,77518.73,0.02,-0.0116,1e-05,1.74039]
[1777104011342,61.33,77513.2,0.02,-0.01165,1e-05,1.74648]
[1777104013074,61.33,77471.81,0.02,-0.01201,1e-05,1.79264]
[1777104018118,61.33,77476.95,0.02,-0.01197,1e-05,1.78685]
[1777104019983,61.33,77475.66,0.02,-0.01198,1e-05,1.78831]
[1777104021142,61.33,77474.19,0.02,-0.01199,1e-05,1.78996]
[1777104026178,61.33,77473.54,0.02,-0.012,1e-05,1.79069]
[1777104031214,61.33,77476.27,0.02,-0.01196,1e-05,1.78576]
[1777104036253,61.33,77471.52,0.02,-0.012,1e-05,1.7911]
[1777104042302,61.33,77469.79,0.02,-0.01202,1e-05,1.79305]
[1777104047783,61.33,77469.38,0.02,-0.01202,1e-05,1.79352]
[1777104054832,61.33,77469.28,0.02,-0.01203,1e-05,1.79471]
[1777104060422,61.35,77470.21,0.02,-0.01203,1e-05,1.79533]
[1777104065460,61.36,77468.44,0.02,-0.01206,1e-05,1.7987]
[1777104070495,61.36,77467.75,0.02,-0.01208,1e-05,1.80085]
[1777104076988,61.38,77466.77,0.02,-0.0121,1e-05,1.8036]
[1777104087057,61.4,77470.37,0.02,-0.01209,1e-05,1.80251]
[1777104092648,61.41,77471.58,0.02,-0.01208,1e-05,1.80062]
[1777104101713,61.42,77473.88,0.02,-0.01208,1e-05,1.80046]
[1777104107199,61.43,77474.93,0.02,-0.01208,1e-05,1.80089]
[1777104118829,61.44,77477.79,0.02,-0.01206,1e-05,1.79898]
[1777104121046,61.44,77477.79,0.02,-0.01206,1e-05,1.79898]
[1777104121147,61.44,77478.17,0.02,-0.01206,1e-05,1.79814]
[1777104122725,61.44,77478.22,0.02,-0.01206,1e-05,1.79809]
[1777104122857,61.44,77478.72,0.02,-0.01205,1e-05,1.79739]
[1777104131368,61.43,77484.43,0.02,-0.01199,1e-05,1.78915]
[1777104138261,61.42,77486.27,0.02,-0.01196,1e-05,1.78631]
[1777104138362,61.42,77487.87,0.02,-0.01195,1e-05,1.78396]
[1777104144006,61.41,77490.24,0.02,-0.01192,1e-05,1.78039]
[1777104149354,61.41,77490.96,0.02,-0.01191,1e-05,1.77888]
[1777104149434,61.4,77500.37,0.02,-0.01182,1e-05,1.76804]
[1777104155082,61.4,77501.48,0.02,-0.01179,1e-05,1.76407]
[1777104160118,61.39,77498.53,0.02,-0.01181,1e-05,1.76664]
[1777104165151,61.39,77500.32,0.02,-0.01179,1e-05,1.76394]
[1777104168231,61.39,77499.55,0.02,-0.0118,1e-05,1.76451]
[1777104168279,61.38,77498.81,0.02,-0.0118,1e-05,1.76519]
[1777104174228,61.38,77497.42,0.02,-0.01181,1e-05,1.76588]
[1777104175532,61.38,77497.48,0.02,-0.01181,1e-05,1.76568]
[1777104175615,61.38,77497.41,0.02,-0.01181,1e-05,1.76576]
[1777104182274,61.37,77497.97,0.02,-0.01179,1e-05,1.76417]
[1777104188315,61.37,77499.64,0.02,-0.01177,1e-05,1.76152]
[1777104190669,61.36,77499.42,0.02,-0.01177,1e-05,1.76164]
[1777104190677,61.36,77499.65,0.02,-0.01177,1e-05,1.76125]
[1777104196371,61.36,77499.92,0.02,-0.01176,1e-05,1.76019]
[1777104201407,61.35,77502.93,0.02,-0.01173,1e-05,1.75623]
[1777104202679,61.35,77503.64,0.02,-0.01173,1e-05,1.75533]
[1777104202712,61.35,77503.64,0.02,-0.01173,1e-05,1.75533]
[1777104211476,61.35,77505.51,0.02,-0.01169,1e-05,1.75041]
[1777104216511,61.34,77507.83,0.02,-0.01167,1e-05,1.74732]
[1777104223011,61.34,77506.92,0.02,-0.01167,1e-05,1.74773]
[1777104228595,61.33,77506.38,0.02,-0.01167,1e-05,1.74774]
[1777104235645,61.33,77509.05,0.02,-0.01164,1e-05,1.74415]
[1777104240678,61.33,77507.76,0.02,-0.01165,1e-05,1.74512]
[1777104247729,61.32,77509.15,0.02,-0.01163,1e-05,1.74297]
[1777104253221,61.3,77509.63,0.02,-0.0116,1e-05,1.73905]
[1777104258806,61.3,77508.03,0.02,-0.01161,1e-05,1.74042]
[1777104264849,61.29,77503.24,0.02,-0.01165,1e-05,1.7452]
[1777104270891,61.29,77502.98,0.02,-0.01165,1e-05,1.74498]
[1777104275925,61.27,77490.58,0.02,-0.01172,1e-05,1.75338]
[1777104280962,61.26,77483.64,0.02,-0.01177,1e-05,1.76057]
[1777104287004,61.26,77486.97,0.02,-0.01174,1e-05,1.7562]
[1777104292041,61.25,77489.55,0.02,-0.01171,1e-05,1.75279]
[1777104297073,61.25,77487.7,0.02,-0.01172,1e-05,1.75431]
[1777104302113,61.25,77501.71,0.02,-0.0116,1e-05,1.7383]
[1777104307161,61.24,77504.28,0.02,-0.01157,1e-05,1.73504]
[1777104313189,61.24,77503.08,0.02,-0.01158,1e-05,1.73588]
[1777104323722,61.23,77502.04,0.02,-0.01158,1e-05,1.73615]
[1777104330306,61.23,77501.66,0.02,-0.01158,1e-05,1.73603]
[1777104340381,61.22,77501.17,0.02,-0.01157,1e-05,1.734]
[1777104345416,61.22,77508.41,0.02,-0.0115,1e-05,1.72521]
[1777104350450,61.21,77510.79,0.02,-0.01147,1e-05,1.72149]
[1777104358507,61.21,77509.65,0.02,-0.01148,1e-05,1.72235]
[1777104363543,61.21,77508.19,0.02,-0.01149,1e-05,1.72374]
[1777104366597,61.21,77507.89,0.02,-0.01149,1e-05,1.72391]
[1777104366641,61.21,77508.7,0.02,-0.01148,1e-05,1.72298]
[1777104369894,61.2,77507.89,0.02,-0.01149,1e-05,1.72371]
[1777104369901,61.2,77507.67,0.02,-0.01149,1e-05,1.72396]
[1777104378648,61.2,77511.72,0.02,-0.01145,1e-05,1.71908]
[1777104386703,61.2,77517.1,0.02,-0.0114,1e-05,1.71281]
[1777104394759,61.2,77525.04,0.02,-0.01132,1e-05,1.70202]
[1777104403823,61.19,77528.7,0.02,-0.01129,1e-05,1.69768]
[1777104408858,61.19,77532.42,0.02,-0.01125,1e-05,1.69344]
[1777104413894,61.19,77536.86,0.02,-0.01122,1e-05,1.68849]
[1777104418396,61.19,77551.21,0.02,-0.0111,1e-05,1.67297]
[1777104423966,61.19,77556.34,0.02,-0.01105,1e-05,1.66752]
[1777104429005,61.19,77554.9,0.02,-0.01107,1e-05,1.66911]
[1777104434036,61.19,77554.14,0.02,-0.01107,1e-05,1.66998]
[1777104440076,61.19,77552.57,0.02,-0.01109,1e-05,1.67174]
[1777104445114,61.19,77549.92,0.02,-0.01111,1e-05,1.67464]
[1777104450147,61.19,77546.67,0.02,-0.01114,1e-05,1.67819]
[1777104455182,61.19,77545.54,0.02,-0.01113,1e-05,1.67769]
[1777104461224,61.19,77545.01,0.02,-0.01114,1e-05,1.67837]
[1777104466258,61.19,77547.3,0.02,-0.01112,1e-05,1.67603]
[1777104471295,61.19,77546.63,0.02,-0.01113,1e-05,1.67686]
[1777104476329,61.2,77546.08,0.02,-0.01113,1e-05,1.67757]
[1777104482371,61.2,77545.62,0.02,-0.01114,1e-05,1.6782]
[1777104487406,61.2,77544.98,0.02,-0.01114,1e-05,1.67902]
[1777104492441,61.2,77544.51,0.02,-0.01115,1e-05,1.67964]
[1777104497476,61.2,77542.96,0.02,-0.01116,1e-05,1.6814]
[1777104503518,61.2,77542.41,0.02,-0.01117,1e-05,1.68211]
[1777104508552,61.2,77542.34,0.02,-0.01117,1e-05,1.68229]
[1777104515603,61.2,77542.41,0.02,-0.01116,1e-05,1.68057]
[1777104520637,61.2,77542.53,0.02,-0.01116,1e-05,1.68057]
[1777104527686,61.2,77542.81,0.02,-0.01116,1e-05,1.68045]
[1777104533728,61.21,77542.79,0.02,-0.01116,1e-05,1.68063]
[1777104538762,61.21,77543.05,0.02,-0.01116,1e-05,1.68048]
[1777104543798,61.21,77543.16,0.02,-0.01116,1e-05,1.68049]
[1777104544353,61.21,77543.16,0.02,-0.01116,1e-05,1.68049]
[1777104544407,61.21,77542.72,0.02,-0.01116,1e-05,1.68097]
[1777104552866,61.21,77542.33,0.02,-0.01117,1e-05,1.68163]
[1777104557899,61.21,77543.11,0.02,-0.01116,1e-05,1.68092]
[1777104564950,61.21,77546.29,0.02,-0.01114,1e-05,1.67768]
[1777104569986,61.21,77548.13,0.02,-0.01112,1e-05,1.67582]
[1777104576028,61.21,77560.8,0.02,-0.01101,1e-05,1.6607]
[1777104581064,61.21,77562.49,0.02,-0.01099,1e-05,1.65912]
[1777104588112,61.22,77563.79,0.02,-0.01099,1e-05,1.65807]
[1777104595160,61.22,77564.0,0.02,-0.01099,1e-05,1.65816]
[1777104600198,61.22,77564.13,0.02,-0.01099,1e-05,1.65824]
[1777104605230,61.22,77567.34,0.02,-0.01096,1e-05,1.65508]
[1777104610265,61.22,77576.23,0.02,-0.01089,1e-05,1.64598]
[1777104617316,61.23,77574.53,0.02,-0.01091,1e-05,1.64825]
[1777104622350,61.23,77575.03,0.02,-0.01091,1e-05,1.64806]
[1777104627385,61.22,77576.43,0.02,-0.01088,1e-05,1.645]
[1777104632421,61.21,77572.62,0.02,-0.01089,1e-05,1.64566]
[1777104637454,61.21,77566.93,0.02,-0.01094,1e-05,1.65161]
[1777104642490,61.21,77567.44,0.02,-0.01094,1e-05,1.65137]
[1777104650548,61.21,77567.19,0.02,-0.01094,1e-05,1.65212]
[1777104655581,61.21,77568.58,0.02,-0.01093,1e-05,1.65095]
[1777104660616,61.22,77569.44,0.02,-0.01093,1e-05,1.65034]
[1777104665651,61.21,77570.82,0.02,-0.01091,1e-05,1.64848]
[1777104670688,61.2,77571.1,0.02,-0.0109,1e-05,1.64658]
[1777104677737,61.19,77570.92,0.02,-0.01088,1e-05,1.64454]
[1777104681661,61.18,77570.19,0.02,-0.01089,1e-05,1.64468]
[1777104681767,61.18,77570.62,0.02,-0.01088,1e-05,1.6436]
[1777104688332,61.16,77570.67,0.02,-0.01086,1e-05,1.64167]
[1777104693855,61.15,77570.34,0.02,-0.01084,1e-05,1.63841]
[1777104699896,61.14,77570.81,0.02,-0.01082,1e-05,1.63611]
[1777104707950,61.12,77571.09,0.02,-0.0108,1e-05,1.63344]
[1777104712987,61.11,77571.81,0.02,-0.01079,1e-05,1.63122]
[1777104718542,61.11,77566.29,0.02,-0.01083,1e-05,1.63743]
[1777104724064,61.12,77565.65,0.02,-0.01084,1e-05,1.6386]
[1777104729099,61.12,77563.15,0.02,-0.01087,1e-05,1.64161]
[1777104734135,61.12,77564.36,0.02,-0.01086,1e-05,1.64069]
[1777104740708,61.13,77566.21,0.02,-0.01085,1e-05,1.63925]
[1777104747413,61.13,77567.16,0.02,-0.01084,1e-05,1.63839]
[1777104747512,61.13,77568.07,0.02,-0.01084,1e-05,1.63773]
[1777104757304,61.13,77569.81,0.02,-0.01082,1e-05,1.63487]
[1777104765360,61.14,77571.22,0.02,-0.01081,1e-05,1.63397]
[1777104770396,61.14,77572.39,0.02,-0.0108,1e-05,1.6331]
[1777104775429,61.14,77571.55,0.02,-0.01081,1e-05,1.63434]
[1777104780465,61.15,77570.38,0.02,-0.01082,1e-05,1.63591]
[1777104785499,61.15,77570.07,0.02,-0.01083,1e-05,1.63658]
[1777104790536,61.15,77568.45,0.02,-0.01084,1e-05,1.63862]
[1777104795570,61.15,77567.16,0.02,-0.01086,1e-05,1.6403]
[1777104800606,61.16,77571.26,0.02,-0.01083,1e-05,1.63632]
[1777104805644,61.16,77570.62,0.02,-0.01083,1e-05,1.63734]
[1777104816720,61.16,77565.95,0.02,-0.01087,1e-05,1.64123]
[1777104823769,61.17,77565.14,0.02,-0.01088,1e-05,1.64255]
[1777104828806,61.17,77563.45,0.02,-0.01089,1e-05,1.64473]
[1777104833839,61.17,77563.1,0.02,-0.0109,1e-05,1.64541]
[1777104840891,61.17,77561.82,0.02,-0.01091,1e-05,1.64721]
[1777104848459,61.18,77560.73,0.02,-0.01092,1e-05,1.64879]
[1777104853983,61.18,77560.6,0.02,-0.01093,1e-05,1.64928]
[1777104859019,61.18,77549.25,0.02,-0.01102,1e-05,1.66153]
[1777104866068,61.18,77545.54,0.02,-0.01106,1e-05,1.66576]
[1777104871103,61.19,77543.28,0.02,-0.01107,1e-05,1.66659]
[1777104876138,61.19,77541.89,0.02,-0.01108,1e-05,1.6683]
[1777104881176,61.19,77541.05,0.02,-0.01109,1e-05,1.66942]
[1777104888740,61.19,77539.73,0.02,-0.0111,1e-05,1.67115]
[1777104894261,61.19,77538.5,0.02,-0.01111,1e-05,1.67274]
[1777104899298,61.19,77536.63,0.02,-0.01113,1e-05,1.67497]
[1777104906350,61.2,77536.32,0.02,-0.01114,1e-05,1.67563]
[1777104911384,61.2,77535.6,0.02,-0.01114,1e-05,1.67664]
[1777104918954,61.2,77534.51,0.02,-0.01116,1e-05,1.67818]
[1777104926489,61.2,77533.57,0.02,-0.01117,1e-05,1.67951]
[1777104931523,61.21,77533.22,0.02,-0.01116,1e-05,1.67833]
[1777104936558,61.21,77533.12,0.02,-0.01116,1e-05,1.67869]
[1777104941594,61.21,77532.61,0.02,-0.01117,1e-05,1.67948]
[1777104946628,61.21,77532.19,0.02,-0.01117,1e-05,1.68017]
[1777104953679,61.21,77531.96,0.02,-0.01118,1e-05,1.68076]
[1777104959236,61.21,77532.0,0.02,-0.01118,1e-05,1.681]
[1777104964757,61.22,77539.23,0.02,-0.01112,1e-05,1.67349]
[1777104969790,61.22,77542.16,0.02,-0.0111,1e-05,1.67066]
[1777104974826,61.22,77539.02,0.02,-0.01113,1e-05,1.67429]
[1777104979862,61.22,77538.88,0.02,-0.01113,1e-05,1.67471]
[1777104984897,61.22,77537.34,0.02,-0.01115,1e-05,1.67663]
[1777104989935,61.23,77536.24,0.02,-0.01116,1e-05,1.67811]
[1777104994965,61.23,77536.88,0.02,-0.01114,1e-05,1.67588]
[1777105003023,61.23,77535.62,0.02,-0.01116,1e-05,1.67764]
[1777105008057,61.23,77534.99,0.02,-0.01116,1e-05,1.67857]
[1777105013093,61.23,77534.68,0.02,-0.01117,1e-05,1.67916]
[1777105018126,61.24,77532.59,0.02,-0.01119,1e-05,1.68166]
[1777105024168,61.24,77532.12,0.02,-0.01119,1e-05,1.68247]
[1777105029203,61.24,77528.67,0.02,-0.01122,1e-05,1.68644]
[1777105034240,61.24,77528.7,0.02,-0.01123,1e-05,1.68664]
[1777105039274,61.24,77529.1,0.02,-0.01122,1e-05,1.68645]
[1777105044313,61.25,77530.8,0.02,-0.01121,1e-05,1.68485]
[1777105049343,61.25,77532.05,0.02,-0.0112,1e-05,1.68372]
[1777105054379,61.25,77536.91,0.02,-0.01115,1e-05,1.67692]
[1777105059939,61.24,77537.43,0.02,-0.01114,1e-05,1.67553]
[1777105065455,61.23,77539.47,0.02,-0.01111,1e-05,1.67148]
[1777105070493,61.23,77543.02,0.02,-0.01108,1e-05,1.66724]
[1777105077541,61.23,77544.42,0.02,-0.01107,1e-05,1.66612]
[1777105083585,61.22,77545.6,0.02,-0.01104,1e-05,1.66302]
[1777105090157,61.21,77546.28,0.02,-0.01103,1e-05,1.66087]
[1777105095669,61.21,77547.78,0.02,-0.01102,1e-05,1.65953]
[1777105100706,61.21,77545.06,0.02,-0.01104,1e-05,1.66268]
[1777105105739,61.21,77543.43,0.02,-0.01106,1e-05,1.66469]
[1777105110778,61.21,77541.3,0.02,-0.01108,1e-05,1.66725]
[1777105118834,61.22,77539.95,0.02,-0.01108,1e-05,1.6674]
[1777105124878,61.2,77539.23,0.02,-0.01107,1e-05,1.66625]
[1777105130438,61.19,77538.45,0.02,-0.01107,1e-05,1.6656]
[1777105137968,61.2,77538.0,0.02,-0.01108,1e-05,1.66661]
[1777105143003,61.2,77539.31,0.02,-0.01107,1e-05,1.66561]
[1777105148042,61.2,77540.62,0.02,-0.01106,1e-05,1.66458]
[1777105153076,61.2,77541.64,0.02,-0.01105,1e-05,1.66384]
[1777105158114,61.21,77538.23,0.02,-0.01109,1e-05,1.66786]
[1777105163146,61.21,77532.55,0.02,-0.01113,1e-05,1.67416]
[1777105168182,61.21,77534.05,0.02,-0.01112,1e-05,1.67276]
[1777105174229,61.21,77534.99,0.02,-0.01111,1e-05,1.67023]
[1777105179258,61.21,77533.94,0.02,-0.01112,1e-05,1.67156]
[1777105184293,61.21,77533.43,0.02,-0.01112,1e-05,1.67231]
[1777105189328,61.22,77532.77,0.02,-0.01113,1e-05,1.67321]
[1777105194363,61.22,77532.63,0.02,-0.01113,1e-05,1.67353]
[1777105199398,61.22,77533.65,0.02,-0.01112,1e-05,1.67262]
[1777105204433,61.22,77534.72,0.02,-0.01112,1e-05,1.67165]
[1777105209476,61.22,77534.95,0.02,-0.01112,1e-05,1.67159]
[1777105214511,61.22,77536.1,0.02,-0.01111,1e-05,1.67054]
[1777105219546,61.22,77536.32,0.02,-0.01111,1e-05,1.67047]
[1777105224580,61.22,77536.79,0.02,-0.0111,1e-05,1.67014]
[1777105229616,61.23,77536.55,0.02,-0.01111,1e-05,1.67056]
[1777105234651,61.23,77537.15,0.02,-0.01109,1e-05,1.66829]
[1777105241209,61.21,77541.88,0.02,-0.01104,1e-05,1.66133]
[1777105251280,61.2,77543.29,0.02,-0.01101,1e-05,1.65821]
[1777105257814,61.2,77543.46,0.02,-0.01102,1e-05,1.65832]
[1777105262852,61.21,77543.68,0.02,-0.01102,1e-05,1.65831]
[1777105264862,61.21,77559.55,0.02,-0.01089,1e-05,1.642]
[1777105269900,61.2,77568.84,0.02,-0.01081,1e-05,1.63147]
[1777105275943,61.19,77570.38,0.02,-0.01078,1e-05,1.62813]
[1777105281491,61.18,77571.6,0.02,-0.01076,1e-05,1.62516]
[1777105287020,61.17,77572.86,0.02,-0.01074,1e-05,1.62244]
[1777105292055,61.16,77573.72,0.02,-0.01071,1e-05,1.6184]
[1777105301630,61.09,77574.84,0.02,-0.01063,1e-05,1.60745]
[1777105312198,61.07,77574.94,0.02,-0.01061,1e-05,1.60482]
[1777105317233,61.06,77575.77,0.02,-0.01059,1e-05,1.6027]
[1777105322268,61.05,77577.35,0.02,-0.01057,1e-05,1.59982]
[1777105327304,61.01,77570.18,0.02,-0.01058,1e-05,1.60174]
[1777105332340,61.0,77566.85,0.02,-0.0106,1e-05,1.60374]
[1777105338383,60.99,77564.79,0.02,-0.0106,1e-05,1.60441]
[1777105343418,60.98,77563.16,0.02,-0.01061,1e-05,1.60488]
[1777105351475,60.97,77561.58,0.02,-0.01059,1e-05,1.60283]
[1777105356510,60.96,77559.81,0.02,-0.0106,1e-05,1.60346]
[1777105361545,60.95,77552.69,0.02,-0.01065,1e-05,1.60964]
[1777105366579,60.94,77551.05,0.02,-0.01065,1e-05,1.61008]
[1777105372129,60.93,77548.56,0.02,-0.01066,1e-05,1.61142]
[1777105380678,60.91,77547.94,0.02,-0.01065,1e-05,1.60982]
[1777105385714,60.9,77546.79,0.02,-0.01065,1e-05,1.60979]
[1777105390749,60.9,77546.41,0.02,-0.01064,1e-05,1.60896]
[1777105395784,60.89,77546.43,0.02,-0.01063,1e-05,1.60773]
[1777105400819,60.88,77546.96,0.02,-0.01062,1e-05,1.60598]
[1777105405854,60.87,77546.85,0.02,-0.01061,1e-05,1.60492]
[1777105410889,60.86,77539.6,0.02,-0.01066,1e-05,1.61128]
[1777105415924,60.85,77539.63,0.02,-0.01064,1e-05,1.60828]
[1777105422480,60.84,77541.22,0.02,-0.01062,1e-05,1.60495]
[1777105429015,60.83,77543.42,0.02,-0.01059,1e-05,1.60125]
[1777105436064,60.82,77550.43,0.02,-0.01052,1e-05,1.59241]
[1777105441099,60.81,77554.26,0.02,-0.01048,1e-05,1.58737]
[1777105446133,60.8,77554.55,0.02,-0.01047,1e-05,1.58604]
[1777105451168,60.79,77552.36,0.02,-0.01048,1e-05,1.58727]
[1777105457211,60.79,77552.24,0.02,-0.01047,1e-05,1.58616]
[1777105462761,60.78,77551.92,0.02,-0.01047,1e-05,1.58527]
[1777105468288,60.77,77551.77,0.02,-0.01046,1e-05,1.5844]
[1777105473327,60.76,77553.03,0.02,-0.01043,1e-05,1.58037]
[1777105479368,60.75,77553.5,0.02,-0.01042,1e-05,1.5787]
[1777105484467,60.74,77544.93,0.02,-0.01048,1e-05,1.58634]
[1777105489498,60.74,77546.15,0.02,-0.01046,1e-05,1.58404]
[1777105494532,60.73,77547.54,0.02,-0.01044,1e-05,1.5816]
[1777105499568,60.72,77543.17,0.02,-0.01047,1e-05,1.58511]
[1777105504603,60.71,77542.53,0.02,-0.01046,1e-05,1.58475]
[1777105511652,60.7,77544.46,0.02,-0.01044,1e-05,1.58137]
[1777105516687,60.7,77543.41,0.02,-0.01044,1e-05,1.58148]
[1777105521723,60.69,77542.65,0.02,-0.01044,1e-05,1.5813]
[1777105527764,60.68,77543.47,0.02,-0.01042,1e-05,1.57931]
[1777105532800,60.67,77544.23,0.02,-0.0104,1e-05,1.57587]
[1777105542867,60.66,77543.78,0.02,-0.01039,1e-05,1.57454]
[1777105547904,60.66,77543.6,0.02,-0.01038,1e-05,1.57384]
[1777105553393,60.65,77543.44,0.02,-0.01038,1e-05,1.57313]
[1777105563463,60.64,77543.65,0.02,-0.01036,1e-05,1.57119]
[1777105569057,60.63,77550.88,0.02,-0.0103,1e-05,1.56278]
[1777105572263,60.63,77550.43,0.02,-0.0103,1e-05,1.56308]
[1777105572360,60.63,77549.71,0.02,-0.01031,1e-05,1.56351]
[1777105578119,60.62,77548.37,0.02,-0.01031,1e-05,1.56395]
[1777105583603,60.61,77549.1,0.02,-0.0103,1e-05,1.56228]
[1777105589196,60.61,77548.25,0.02,-0.0103,1e-05,1.5624]
[1777105592135,60.6,77548.85,0.02,-0.01028,1e-05,1.55977]
[1777105592236,60.6,77550.12,0.02,-0.01027,1e-05,1.55832]
[1777105593193,60.6,77550.12,0.02,-0.01027,1e-05,1.55832]
[1777105593675,60.6,77550.2,0.02,-0.01027,1e-05,1.55796]
[1777105595847,60.6,77550.2,0.02,-0.01027,1e-05,1.55796]
[1777105595910,60.6,77549.72,0.02,-0.01027,1e-05,1.55817]
[1777105596365,60.6,77549.72,0.02,-0.01027,1e-05,1.55817]
[1777105596466,60.6,77549.49,0.02,-0.01027,1e-05,1.5584]
[1777105597272,60.6,77549.49,0.02,-0.01027,1e-05,1.5584]
[1777105597373,60.6,77549.27,0.02,-0.01027,1e-05,1.55849]
[1777105603746,60.59,77548.07,0.02,-0.01027,1e-05,1.55873]
[1777105609336,60.58,77547.1,0.02,-0.01027,1e-05,1.55903]
[1777105615383,60.58,77546.25,0.02,-0.01027,1e-05,1.55908]
[1777105620418,60.57,77546.07,0.02,-0.01027,1e-05,1.55858]
[1777105625452,60.57,77553.05,0.02,-0.01021,1e-05,1.55081]
[1777105633957,60.56,77552.46,0.02,-0.01021,1e-05,1.55032]
[1777105644588,60.55,77551.55,0.02,-0.01021,1e-05,1.55006]
[1777105649623,60.55,77550.68,0.02,-0.01021,1e-05,1.55023]
[1777105654658,60.54,77550.12,0.02,-0.0102,1e-05,1.5485]
[1777105659693,60.54,77549.61,0.02,-0.0102,1e-05,1.54843]
[1777105664728,60.53,77550.26,0.02,-0.01019,1e-05,1.54718]
[1777105669763,60.53,77550.66,0.02,-0.01018,1e-05,1.5462]
[1777105674799,60.53,77554.9,0.02,-0.01014,1e-05,1.54134]
[1777105679833,60.52,77554.15,0.02,-0.01014,1e-05,1.54159]
[1777105684868,60.52,77552.72,0.02,-0.01015,1e-05,1.54254]
[1777105689903,60.51,77551.36,0.02,-0.01016,1e-05,1.54342]
[1777105694938,60.51,77551.54,0.02,-0.01015,1e-05,1.54276]
[1777105704449,60.5,77551.23,0.02,-0.01015,1e-05,1.54225]
[1777105714519,60.5,77550.66,0.02,-0.01014,1e-05,1.54026]
[1777105722127,60.49,77550.58,0.02,-0.01013,1e-05,1.53967]
[1777105727162,60.49,77550.48,0.02,-0.01013,1e-05,1.53936]
[1777105732553,60.49,77550.13,0.02,-0.01013,1e-05,1.53963]
[1777105738239,60.48,77554.04,0.02,-0.01009,1e-05,1.53487]
[1777105744728,60.48,77559.28,0.02,-0.01005,1e-05,1.52904]
[1777105750323,60.48,77558.32,0.02,-0.01005,1e-05,1.52963]
[1777105755360,60.47,77559.0,0.02,-0.01005,1e-05,1.52857]
[1777105764869,60.47,77558.67,0.02,-0.01004,1e-05,1.52818]
[1777105771472,60.47,77558.42,0.02,-0.01003,1e-05,1.52633]
[1777105781542,60.46,77557.99,0.02,-0.01003,1e-05,1.5261]
[1777105788590,60.46,77556.13,0.02,-0.01004,1e-05,1.52752]
[1777105795081,60.45,77555.18,0.02,-0.01004,1e-05,1.52802]
[1777105797920,60.45,77554.58,0.02,-0.01005,1e-05,1.52855]
[1777105797944,60.45,77554.73,0.02,-0.01005,1e-05,1.52827]
[1777105803696,60.45,77558.05,0.02,-0.01002,1e-05,1.52459]
[1777105808732,60.45,77561.62,0.02,-0.00999,1e-05,1.52073]
[1777105813767,60.45,77568.95,0.02,-0.00993,1e-05,1.51313]
[1777105817795,60.45,77584.53,0.02,-0.00982,1e-05,1.49823]
[1777105822830,60.46,77584.22,0.02,-0.00983,1e-05,1.50031]
[1777105828872,60.47,77582.66,0.02,-0.00985,1e-05,1.50304]
[1777105833906,60.47,77582.23,0.02,-0.00984,1e-05,1.50142]
[1777105838942,60.47,77584.74,0.02,-0.00982,1e-05,1.49858]
[1777105843976,60.46,77584.15,0.02,-0.00982,1e-05,1.49884]
[1777105849012,60.46,77583.57,0.02,-0.00982,1e-05,1.49908]
[1777105854047,60.46,77583.82,0.02,-0.00982,1e-05,1.4985]
[1777105859106,60.46,77583.74,0.02,-0.00982,1e-05,1.49826]
[1777105864141,60.46,77590.61,0.02,-0.00976,1e-05,1.49114]
[1777105870183,60.45,77600.94,0.02,-0.00968,1e-05,1.48067]
[1777105875219,60.45,77614.89,0.02,-0.00958,1e-05,1.46681]
[1777105880253,60.45,77623.92,0.02,-0.00951,1e-05,1.45798]
[1777105885290,60.45,77625.19,0.02,-0.0095,1e-05,1.45671]
[1777105891330,60.45,77628.19,0.02,-0.00947,1e-05,1.45215]
[1777105896366,60.45,77628.77,0.02,-0.00947,1e-05,1.45159]
[1777105901402,60.45,77630.62,0.02,-0.00945,1e-05,1.44981]
[1777105904777,60.45,77630.62,0.02,-0.00945,1e-05,1.44981]
[1777105904858,60.45,77630.65,0.02,-0.00945,1e-05,1.44979]
[1777105911470,60.45,77631.8,0.02,-0.00944,1e-05,1.44869]
[1777105912535,60.45,77631.8,0.02,-0.00944,1e-05,1.44869]
[1777105913156,60.45,77631.8,0.02,-0.00944,1e-05,1.44869]
[1777105913930,60.45,77641.55,0.02,-0.00937,1e-05,1.43931]
[1777105913945,60.45,77642.13,0.02,-0.00937,1e-05,1.43877]
[1777105919527,60.45,77638.37,0.02,-0.0094,1e-05,1.44245]
[1777105925001,60.45,77636.66,0.02,-0.00941,1e-05,1.44414]
[1777105925636,60.45,77636.66,0.02,-0.00941,1e-05,1.44414]
[1777105925697,60.45,77636.66,0.02,-0.00941,1e-05,1.44414]
[1777105928136,60.45,77635.75,0.02,-0.00942,1e-05,1.44503]
[1777105928237,60.45,77631.98,0.02,-0.00944,1e-05,1.44867]
[1777105933624,60.45,77632.62,0.02,-0.00944,1e-05,1.44804]
[1777105938659,60.45,77632.75,0.02,-0.00944,1e-05,1.44788]
[1777105940645,60.45,77632.84,0.02,-0.00944,1e-05,1.44779]
[1777105940744,60.45,77625.95,0.02,-0.00949,1e-05,1.45445]
[1777105946716,60.45,77623.97,0.02,-0.0095,1e-05,1.45624]
[1777105951751,60.45,77622.51,0.02,-0.0095,1e-05,1.45591]
[1777105957227,60.45,77617.85,0.02,-0.00953,1e-05,1.46033]
[1777105960086,60.45,77620.36,0.02,-0.00952,1e-05,1.45787]
[1777105960117,60.45,77621.45,0.02,-0.00951,1e-05,1.45679]
[1777105963767,60.45,77622.77,0.02,-0.0095,1e-05,1.4555]
[1777105963834,60.45,77622.92,0.02,-0.0095,1e-05,1.45533]
[1777105964715,60.45,77622.92,0.02,-0.0095,1e-05,1.45533]
[1777105964842,60.45,77622.88,0.02,-0.0095,1e-05,1.45536]
[1777105970883,60.45,77623.68,0.02,-0.00949,1e-05,1.45451]
[1777105975918,60.45,77632.21,0.02,-0.00943,1e-05,1.44622]
[1777105981961,60.45,77632.42,0.02,-0.00943,1e-05,1.44603]
[1777105986996,60.45,77632.77,0.02,-0.00942,1e-05,1.44569]
[1777105992030,60.45,77632.92,0.02,-0.00942,1e-05,1.44554]
[1777105998514,60.45,77632.72,0.02,-0.00942,1e-05,1.44573]
[1777106001322,60.45,77632.69,0.02,-0.00942,1e-05,1.44575]
[1777106001337,60.45,77626.66,0.02,-0.00947,1e-05,1.45157]
[1777106002041,60.45,77626.66,0.02,-0.00947,1e-05,1.45157]
[1777106002102,60.45,77626.83,0.02,-0.00947,1e-05,1.45139]
[1777106007136,60.45,77627.11,0.02,-0.00946,1e-05,1.45105]
[1777106012170,60.45,77627.73,0.02,-0.00945,1e-05,1.44875]
[1777106017206,60.45,77627.9,0.02,-0.00945,1e-05,1.44852]
[1777106022241,60.45,77625.23,0.02,-0.00947,1e-05,1.45103]
[1777106027276,60.44,77616.81,0.02,-0.00953,1e-05,1.45907]
[1777106032312,60.44,77612.94,0.02,-0.00955,1e-05,1.4627]
[1777106037346,60.44,77609.36,0.02,-0.00958,1e-05,1.46606]
[1777106042380,60.44,77603.85,0.02,-0.00962,1e-05,1.4713]
[1777106047416,60.44,77603.94,0.02,-0.00962,1e-05,1.47105]
[1777106052912,60.44,77606.01,0.02,-0.0096,1e-05,1.46888]
[1777106058954,60.44,77609.49,0.02,-0.00957,1e-05,1.46531]
[1777106063988,60.44,77615.56,0.02,-0.00953,1e-05,1.45927]
[1777106064795,60.44,77615.56,0.02,-0.00953,1e-05,1.45927]
[1777106064851,60.44,77624.65,0.02,-0.00946,1e-05,1.45042]
[1777106065625,60.44,77624.65,0.02,-0.00946,1e-05,1.45042]
[1777106065716,60.44,77627.29,0.02,-0.00944,1e-05,1.44785]
[1777106067068,60.44,77627.29,0.02,-0.00944,1e-05,1.44785]
[1777106067168,60.44,77627.12,0.02,-0.00944,1e-05,1.44802]
[1777106074061,60.44,77627.2,0.02,-0.00943,1e-05,1.44637]
[1777106080200,60.44,77629.45,0.02,-0.00942,1e-05,1.44427]
[1777106086233,60.45,77630.44,0.02,-0.00942,1e-05,1.44488]
[1777106092275,60.47,77631.45,0.02,-0.00944,1e-05,1.44689]
[1777106098316,60.56,77633.53,0.02,-0.00951,1e-05,1.45666]
[1777106104359,60.67,77634.8,0.02,-0.0096,1e-05,1.46872]
[1777106109852,60.66,77635.09,0.02,-0.00959,1e-05,1.46789]
[1777106115435,60.66,77643.34,0.02,-0.00953,1e-05,1.45931]
[1777106120929,60.66,77642.46,0.02,-0.00953,1e-05,1.4601]
[1777106125964,60.65,77637.87,0.02,-0.00956,1e-05,1.46435]
[1777106135577,60.65,77635.53,0.02,-0.00957,1e-05,1.46487]
[1777106141070,60.65,77634.01,0.02,-0.00958,1e-05,1.46629]
[1777106149124,60.65,77634.59,0.02,-0.00958,1e-05,1.46563]
[1777106154159,60.65,77633.21,0.02,-0.00959,1e-05,1.4669]
[1777106159195,60.65,77632.89,0.02,-0.00959,1e-05,1.46714]
[1777106164230,60.65,77635.83,0.02,-0.00957,1e-05,1.46423]
[1777106169266,60.65,77636.3,0.02,-0.00956,1e-05,1.46375]
[1777106177320,60.65,77635.02,0.02,-0.00957,1e-05,1.46496]
[1777106189404,60.65,77637.51,0.02,-0.00955,1e-05,1.46249]
[1777106194439,60.65,77638.81,0.02,-0.00953,1e-05,1.45941]
[1777106200481,60.65,77639.51,0.02,-0.00953,1e-05,1.45861]
[1777106206068,60.65,77642.48,0.02,-0.0095,1e-05,1.45577]
[1777106211559,60.65,77640.16,0.02,-0.00952,1e-05,1.45804]
[1777106216594,60.65,77641.6,0.02,-0.00951,1e-05,1.45666]
[1777106221628,60.65,77643.65,0.02,-0.0095,1e-05,1.45471]
[1777106226665,60.65,77644.27,0.02,-0.00949,1e-05,1.45414]
[1777106231699,60.65,77640.77,0.02,-0.00952,1e-05,1.45754]
[1777106236734,60.65,77639.11,0.02,-0.00953,1e-05,1.4591]
[1777106241770,60.65,77641.09,0.02,-0.00951,1e-05,1.457]
[1777106252847,60.65,77642.8,0.02,-0.00949,1e-05,1.45363]
[1777106257883,60.65,77643.02,0.02,-0.00949,1e-05,1.45338]
[1777106262918,60.65,77643.45,0.02,-0.00948,1e-05,1.45294]
[1777106273994,60.65,77644.41,0.02,-0.00948,1e-05,1.45194]
[1777106279031,60.65,77644.59,0.02,-0.00948,1e-05,1.45173]
[1777106284067,60.65,77642.96,0.02,-0.00949,1e-05,1.45326]
[1777106290108,60.64,77643.69,0.02,-0.00948,1e-05,1.45252]
[1777106295143,60.64,77651.08,0.02,-0.00943,1e-05,1.44537]
[1777106300179,60.64,77648.21,0.02,-0.00945,1e-05,1.44815]
[1777106307228,60.64,77648.23,0.02,-0.00945,1e-05,1.44813]
[1777106312263,60.64,77648.1,0.02,-0.00944,1e-05,1.44662]
[1777106317298,60.64,77648.43,0.02,-0.00944,1e-05,1.44632]
[1777106323339,60.64,77648.16,0.02,-0.00944,1e-05,1.44659]
[1777106328374,60.65,77648.03,0.02,-0.00944,1e-05,1.44673]
[1777106334416,60.65,77647.66,0.02,-0.00944,1e-05,1.44711]
[1777106340460,60.65,77647.95,0.02,-0.00944,1e-05,1.44687]
[1777106353546,60.65,77647.41,0.02,-0.00945,1e-05,1.44749]
[1777106363617,60.65,77647.22,0.02,-0.00945,1e-05,1.44774]
[1777106368654,60.65,77644.93,0.02,-0.00946,1e-05,1.44998]
[1777106373689,60.65,77644.77,0.02,-0.00946,1e-05,1.44861]
[1777106378724,60.65,77646.13,0.02,-0.00945,1e-05,1.44735]
[1777106384766,60.65,77646.44,0.02,-0.00944,1e-05,1.4471]
[1777106393378,60.65,77643.09,0.02,-0.00947,1e-05,1.4504]
[1777106399872,60.64,77633.97,0.02,-0.00953,1e-05,1.45864]
[1777106405914,60.64,77634.71,0.02,-0.00953,1e-05,1.45783]
[1777106410949,60.64,77643.68,0.02,-0.00946,1e-05,1.44892]
[1777106417004,60.64,77642.25,0.02,-0.00947,1e-05,1.45033]
[1777106417106,60.64,77641.66,0.02,-0.00947,1e-05,1.4509]
[1777106423074,60.64,77639.46,0.02,-0.00949,1e-05,1.45302]
[1777106429116,60.64,77638.51,0.02,-0.0095,1e-05,1.45391]
[1777106433654,60.64,77637.86,0.02,-0.00949,1e-05,1.45288]
[1777106433754,60.64,77637.79,0.02,-0.00949,1e-05,1.45295]
[1777106436082,60.64,77636.55,0.02,-0.0095,1e-05,1.45414]
[1777106436184,60.64,77636.64,0.02,-0.0095,1e-05,1.45405]
[1777106437805,60.64,77636.64,0.02,-0.0095,1e-05,1.45405]
[1777106438179,60.64,77636.52,0.02,-0.0095,1e-05,1.45415]
[1777106440668,60.64,77636.35,0.02,-0.0095,1e-05,1.45431]
[1777106440769,60.64,77636.32,0.02,-0.0095,1e-05,1.45433]
[1777106446235,60.64,77635.63,0.02,-0.00951,1e-05,1.45497]
[1777106451270,60.64,77635.94,0.02,-0.0095,1e-05,1.45464]
[1777106456305,60.64,77635.37,0.02,-0.00951,1e-05,1.45517]
[1777106462347,60.64,77635.09,0.02,-0.00951,1e-05,1.4554]
[1777106470403,60.64,77634.68,0.02,-0.00951,1e-05,1.45574]
[1777106475437,60.64,77634.91,0.02,-0.00951,1e-05,1.45549]
[1777106480473,60.64,77634.55,0.02,-0.00951,1e-05,1.4558]
[1777106485508,60.64,77634.24,0.02,-0.00952,1e-05,1.45606]
[1777106492067,60.64,77633.77,0.02,-0.00951,1e-05,1.45482]
[1777106498109,60.64,77633.82,0.02,-0.00951,1e-05,1.45474]
[1777106505650,60.64,77634.08,0.02,-0.0095,1e-05,1.45446]
[1777106511692,60.64,77634.02,0.02,-0.00951,1e-05,1.45451]
[1777106517734,60.64,77633.36,0.02,-0.00951,1e-05,1.45515]
[1777106522769,60.64,77630.78,0.02,-0.00953,1e-05,1.45763]
[1777106527805,60.64,77620.68,0.02,-0.0096,1e-05,1.46737]
[1777106532839,60.64,77619.37,0.02,-0.00961,1e-05,1.46855]
[1777106539889,60.64,77618.71,0.02,-0.00962,1e-05,1.46906]
[1777106545930,60.64,77617.13,0.02,-0.00963,1e-05,1.47047]
[1777106550964,60.63,77616.07,0.02,-0.00963,1e-05,1.47141]
[1777106559538,60.63,77615.14,0.02,-0.00963,1e-05,1.47052]
[1777106565067,60.63,77614.21,0.02,-0.00964,1e-05,1.47134]
[1777106571109,60.63,77614.56,0.02,-0.00963,1e-05,1.47092]
[1777106576144,60.63,77613.77,0.02,-0.00964,1e-05,1.47163]
[1777106581180,60.63,77612.89,0.02,-0.00964,1e-05,1.47242]
[1777106586214,60.63,77612.41,0.02,-0.00965,1e-05,1.47283]
[1777106591250,60.63,77620.2,0.02,-0.00959,1e-05,1.46522]
[1777106596285,60.63,77623.03,0.02,-0.00957,1e-05,1.46246]
[1777106602332,60.63,77628.51,0.02,-0.00953,1e-05,1.45714]
[1777106607366,60.63,77629.73,0.02,-0.00952,1e-05,1.45596]
[1777106612402,60.63,77633.0,0.02,-0.00948,1e-05,1.45116]
[1777106617439,60.63,77634.3,0.02,-0.00947,1e-05,1.44991]
[1777106622474,60.63,77634.88,0.02,-0.00947,1e-05,1.44937]
[1777106627508,60.63,77636.66,0.02,-0.00946,1e-05,1.44765]
[1777106633551,60.63,77638.8,0.02,-0.00944,1e-05,1.4456]
[1777106638586,60.63,77641.42,0.02,-0.00942,1e-05,1.44308]
[1777106643624,60.63,77640.81,0.02,-0.00943,1e-05,1.44368]
[1777106649662,60.63,77638.72,0.02,-0.00944,1e-05,1.44569]
[1777106654697,60.63,77631.7,0.02,-0.00949,1e-05,1.45242]
[1777106654697,60.63,77631.7,0.02,-0.00949,1e-05,1.45242]
[1777106659732,60.63,77631.76,0.02,-0.00949,1e-05,1.4523]
[1777106665777,60.63,77633.86,0.02,-0.00948,1e-05,1.45022]
[1777106672824,60.63,77633.74,0.02,-0.00947,1e-05,1.44864]
[1777106678367,60.63,77635.77,0.02,-0.00945,1e-05,1.44668]
[1777106683901,60.63,77635.29,0.02,-0.00946,1e-05,1.44715]
[1777106688936,60.63,77634.98,0.02,-0.00946,1e-05,1.44745]
[1777106695985,60.63,77633.65,0.02,-0.00947,1e-05,1.44873]
[1777106701025,60.63,77634.09,0.02,-0.00946,1e-05,1.4483]
[1777106707066,60.63,77633.96,0.02,-0.00947,1e-05,1.44843]
[1777106712102,60.63,77633.72,0.02,-0.00947,1e-05,1.44865]
[1777106717136,60.63,77633.87,0.02,-0.00947,1e-05,1.44849]
[1777106722172,60.63,77636.8,0.02,-0.00944,1e-05,1.44564]
[1777106727207,60.63,77634.59,0.02,-0.00946,1e-05,1.44775]
[1777106732243,60.63,77631.14,0.02,-0.00948,1e-05,1.44942]
[1777106739291,60.63,77625.4,0.02,-0.00952,1e-05,1.45494]
[1777106746340,60.63,77623.36,0.02,-0.00953,1e-05,1.45686]
[1777106754396,60.63,77620.4,0.02,-0.00955,1e-05,1.45968]
[1777106760940,60.63,77618.71,0.02,-0.00957,1e-05,1.46126]
[1777106771011,60.63,77616.88,0.02,-0.00958,1e-05,1.46295]
[1777106779572,60.63,77615.36,0.02,-0.00959,1e-05,1.46436]
[1777106788638,60.62,77614.64,0.02,-0.00959,1e-05,1.46498]
[1777106794677,60.62,77614.92,0.02,-0.00958,1e-05,1.463]
[1777106800719,60.62,77615.23,0.02,-0.00958,1e-05,1.46267]
[1777106807767,60.62,77615.35,0.02,-0.00958,1e-05,1.46251]
[1777106812802,60.62,77615.41,0.02,-0.00958,1e-05,1.46243]
[1777106817838,60.62,77614.84,0.02,-0.00958,1e-05,1.46296]
[1777106822873,60.62,77614.85,0.02,-0.00958,1e-05,1.46291]
[1777106828915,60.62,77613.85,0.02,-0.00959,1e-05,1.46384]
[1777106834956,60.62,77614.15,0.02,-0.00959,1e-05,1.46351]
[1777106839992,60.62,77614.74,0.02,-0.00958,1e-05,1.4629]
[1777106845029,60.62,77612.34,0.02,-0.0096,1e-05,1.4652]
[1777106850062,60.62,77612.81,0.02,-0.00959,1e-05,1.46469]
[1777106855097,60.62,77612.91,0.02,-0.00958,1e-05,1.46292]
[1777106860131,60.62,77612.59,0.02,-0.00959,1e-05,1.46323]
[1777106865167,60.62,77612.9,0.02,-0.00958,1e-05,1.46296]
[1777106872216,60.62,77605.46,0.02,-0.00964,1e-05,1.47019]
[1777106878257,60.62,77605.63,0.02,-0.00964,1e-05,1.47002]
[1777106883292,60.62,77605.68,0.02,-0.00964,1e-05,1.46998]
[1777106888327,60.62,77606.78,0.02,-0.00963,1e-05,1.46889]
[1777106893363,60.62,77609.97,0.02,-0.0096,1e-05,1.46577]
[1777106898398,60.62,77611.96,0.02,-0.00959,1e-05,1.46382]
[1777106907461,60.62,77612.1,0.02,-0.00959,1e-05,1.46364]
[1777106916523,60.62,77612.49,0.02,-0.00957,1e-05,1.46154]
[1777106921559,60.62,77612.48,0.02,-0.00957,1e-05,1.46151]
[1777106928106,60.62,77612.74,0.02,-0.00957,1e-05,1.46119]
[1777106933642,60.62,77612.86,0.02,-0.00957,1e-05,1.46103]
[1777106941699,60.62,77613.71,0.02,-0.00956,1e-05,1.46015]
[1777106948246,60.62,77613.43,0.02,-0.00957,1e-05,1.46037]
[1777106953783,60.62,77613.56,0.02,-0.00956,1e-05,1.46022]
[1777106961839,60.62,77613.73,0.02,-0.00956,1e-05,1.46001]
[1777106968386,60.62,77614.17,0.02,-0.00956,1e-05,1.45955]
[1777106978456,60.62,77614.56,0.02,-0.00955,1e-05,1.45749]
[1777106985019,60.62,77614.79,0.02,-0.00954,1e-05,1.45725]
[1777106991060,60.62,77614.78,0.02,-0.00954,1e-05,1.45724]
[1777106996095,60.62,77613.46,0.02,-0.00955,1e-05,1.45849]
[1777107002138,60.62,77613.65,0.02,-0.00955,1e-05,1.45827]
[1777107007659,60.62,77614.64,0.02,-0.00954,1e-05,1.45727]
[1777107016236,60.62,77614.74,0.02,-0.00954,1e-05,1.45712]
[1777107021272,60.62,77613.8,0.02,-0.00955,1e-05,1.45799]
[1777107027313,60.62,77614.28,0.02,-0.00955,1e-05,1.45747]
[1777107032348,60.61,77613.77,0.02,-0.00954,1e-05,1.45628]
[1777107037387,60.61,77613.61,0.02,-0.00954,1e-05,1.4564]
[1777107042419,60.61,77613.85,0.02,-0.00954,1e-05,1.45613]
[1777107047940,60.61,77614.32,0.02,-0.00953,1e-05,1.45565]
[1777107054989,60.61,77614.12,0.02,-0.00954,1e-05,1.45581]
[1777107060544,60.61,77614.34,0.02,-0.00953,1e-05,1.45558]
[1777107068085,60.61,77615.3,0.02,-0.00953,1e-05,1.45465]
[1777107073640,60.61,77614.81,0.02,-0.00953,1e-05,1.45513]
[1777107081693,60.61,77614.89,0.02,-0.00953,1e-05,1.45505]
[1777107088226,60.61,77614.92,0.02,-0.00953,1e-05,1.45502]
[1777107095793,60.61,77614.94,0.02,-0.00952,1e-05,1.45337]
[1777107101834,60.61,77614.95,0.02,-0.00952,1e-05,1.45338]
[1777107108367,60.61,77614.89,0.02,-0.00952,1e-05,1.45347]
[1777107113920,60.61,77614.83,0.02,-0.00952,1e-05,1.45355]
[1777107119444,60.61,77614.87,0.02,-0.00952,1e-05,1.45354]
[1777107124997,60.61,77614.61,0.02,-0.00952,1e-05,1.45382]
[1777107136072,60.62,77614.89,0.02,-0.00952,1e-05,1.45361]
[1777107144131,60.62,77614.89,0.02,-0.00952,1e-05,1.45367]
[1777107149664,60.62,77614.75,0.02,-0.00952,1e-05,1.45384]
[1777107159733,60.62,77614.93,0.02,-0.00951,1e-05,1.4521]
[1777107165280,60.62,77614.93,0.02,-0.00951,1e-05,1.45215]
[1777107171321,60.62,77614.71,0.02,-0.00951,1e-05,1.45241]
[1777107179378,60.62,77614.77,0.02,-0.00951,1e-05,1.4524]
[1777107189951,60.62,77614.8,0.02,-0.00951,1e-05,1.45243]
[1777107195490,60.62,77615.05,0.02,-0.00951,1e-05,1.45223]
[1777107209586,60.62,77615.01,0.02,-0.00951,1e-05,1.45235]
[1777107220161,60.62,77614.95,0.02,-0.0095,1e-05,1.45082]
[1777107226711,60.62,77614.67,0.02,-0.00951,1e-05,1.45114]
[1777107240301,60.62,77614.52,0.02,-0.00951,1e-05,1.45139]
[1777107245847,60.62,77614.58,0.02,-0.00951,1e-05,1.45136]
[1777107255917,60.62,77614.47,0.02,-0.00951,1e-05,1.45154]
[1777107270513,60.62,77614.63,0.02,-0.00951,1e-05,1.45148]
[1777107279081,60.62,77614.7,0.02,-0.0095,1e-05,1.44983]
[1777107285123,60.62,77617.68,0.02,-0.00948,1e-05,1.44702]
[1777107290654,60.62,77617.28,0.02,-0.00948,1e-05,1.44749]
[1777107298214,60.62,77616.31,0.02,-0.00949,1e-05,1.44853]
[1777107306269,60.63,77614.5,0.02,-0.0095,1e-05,1.45039]
[1777107313319,60.63,77614.31,0.02,-0.0095,1e-05,1.45067]
[1777107318353,60.63,77613.91,0.02,-0.00951,1e-05,1.45114]
[1777107323388,60.63,77613.02,0.02,-0.00952,1e-05,1.45207]
[1777107328425,60.63,77611.44,0.02,-0.00953,1e-05,1.45365]
[1777107333460,60.63,77608.26,0.02,-0.00954,1e-05,1.45514]
[1777107338494,60.63,77608.65,0.02,-0.00954,1e-05,1.45481]
[1777107346570,60.63,77612.11,0.02,-0.00951,1e-05,1.45156]
[1777107355632,60.63,77613.04,0.02,-0.00951,1e-05,1.45078]
[1777107360668,60.63,77615.34,0.02,-0.00949,1e-05,1.44863]
[1777107365703,60.63,77615.71,0.02,-0.00949,1e-05,1.44837]
[1777107368361,60.63,77615.62,0.02,-0.00949,1e-05,1.44849]
[1777107368411,60.63,77615.62,0.02,-0.00949,1e-05,1.44849]
[1777107368724,60.63,77615.81,0.02,-0.00949,1e-05,1.44833]
[1777107371131,60.63,77615.81,0.02,-0.00949,1e-05,1.44833]
[1777107371133,60.63,77615.77,0.02,-0.00949,1e-05,1.4484]
[1777107372311,60.63,77615.77,0.02,-0.00949,1e-05,1.4484]
[1777107375486,60.63,77615.82,0.02,-0.00949,1e-05,1.44839]
[1777107375502,60.63,77615.87,0.02,-0.00949,1e-05,1.4484]
[1777107384835,60.63,77616.37,0.02,-0.00949,1e-05,1.44808]
[1777107391890,60.64,77615.77,0.02,-0.00948,1e-05,1.44714]
[1777107396926,60.64,77615.75,0.02,-0.00948,1e-05,1.44725]
[1777107402971,60.64,77615.54,0.02,-0.00948,1e-05,1.44757]
[1777107408477,60.64,77615.62,0.02,-0.00949,1e-05,1.4476]
[1777107418547,60.64,77612.97,0.02,-0.00951,1e-05,1.45034]
[1777107425130,60.64,77614.51,0.02,-0.0095,1e-05,1.44893]
[1777107433186,60.64,77614.74,0.02,-0.00949,1e-05,1.44883]
[1777107438686,60.64,77616.35,0.02,-0.00948,1e-05,1.44737]
[1777107444263,60.64,77616.51,0.02,-0.00948,1e-05,1.44731]
[1777107449299,60.64,77617.09,0.02,-0.00948,1e-05,1.44683]
[1777107454333,60.64,77617.52,0.02,-0.00947,1e-05,1.44486]
[1777107462389,60.64,77618.2,0.02,-0.00946,1e-05,1.44434]
[1777107469439,60.65,77618.33,0.02,-0.00946,1e-05,1.44431]
[1777107477499,60.65,77617.9,0.02,-0.00947,1e-05,1.44482]
[1777107482537,60.65,77617.83,0.02,-0.00947,1e-05,1.44494]
[1777107487569,60.65,77616.54,0.02,-0.00948,1e-05,1.44623]
[1777107493614,60.65,77616.55,0.02,-0.00948,1e-05,1.44625]
[1777107499659,60.65,77616.27,0.02,-0.00948,1e-05,1.44656]
[1777107504692,60.65,77616.13,0.02,-0.00948,1e-05,1.44672]
[1777107509727,60.65,77616.42,0.02,-0.00948,1e-05,1.44647]
[1777107515769,60.65,77616.27,0.02,-0.00947,1e-05,1.44501]
[1777107521811,60.65,77616.0,0.02,-0.00947,1e-05,1.44532]
[1777107526845,60.65,77616.06,0.02,-0.00947,1e-05,1.4453]
[1777107532888,60.65,77620.22,0.02,-0.00944,1e-05,1.44137]
[1777107537922,60.65,77619.55,0.02,-0.00945,1e-05,1.4421]
[1777107544971,60.65,77618.22,0.02,-0.00946,1e-05,1.44349]
[1777107550012,60.65,77618.42,0.02,-0.00946,1e-05,1.44338]
[1777107555041,60.65,77622.25,0.02,-0.00943,1e-05,1.43978]
[1777107561084,60.65,77621.36,0.02,-0.00944,1e-05,1.44077]
[1777107565113,60.65,77620.67,0.02,-0.00944,1e-05,1.44153]
[1777107566120,60.65,77619.54,0.02,-0.00945,1e-05,1.44264]
[1777107576187,60.66,77618.67,0.02,-0.00945,1e-05,1.44204]
[1777107581226,60.66,77631.05,0.02,-0.00936,1e-05,1.43028]
[1777107586262,60.66,77631.5,0.02,-0.00936,1e-05,1.43007]
[1777107591297,60.66,77631.27,0.02,-0.00936,1e-05,1.43051]
[1777107599825,60.66,77632.13,0.02,-0.00936,1e-05,1.43007]
[1777107602577,60.66,77637.48,0.02,-0.00932,1e-05,1.42505]
[1777107602740,60.66,77648.42,0.02,-0.00924,1e-05,1.4147]
[1777107608416,60.68,77645.95,0.02,-0.00927,1e-05,1.41905]
[1777107614458,60.68,77649.39,0.02,-0.00925,1e-05,1.41613]
[1777107619973,60.69,77653.37,0.02,-0.00922,1e-05,1.4127]
[1777107625536,60.69,77656.4,0.02,-0.0092,1e-05,1.41013]
[1777107630570,60.69,77649.48,0.02,-0.00926,1e-05,1.41749]
[1777107635604,60.71,77640.82,0.02,-0.00933,1e-05,1.42584]
[1777107640640,60.72,77636.93,0.02,-0.00936,1e-05,1.43062]
[1777107645675,60.72,77633.51,0.02,-0.00939,1e-05,1.43403]
[1777107650710,60.72,77633.85,0.02,-0.00939,1e-05,1.43385]
[1777107657758,60.72,77632.45,0.02,-0.0094,1e-05,1.43542]
[1777107662798,60.72,77632.24,0.02,-0.0094,1e-05,1.43577]
[1777107668836,60.72,77632.07,0.02,-0.0094,1e-05,1.43612]
[1777107674878,60.72,77629.04,0.02,-0.00943,1e-05,1.43921]
[1777107679912,60.73,77625.93,0.02,-0.00945,1e-05,1.44235]
[1777107685955,60.73,77623.9,0.02,-0.00947,1e-05,1.44449]
[1777107690990,60.73,77616.04,0.02,-0.00953,1e-05,1.45219]
[1777107696025,60.73,77614.2,0.02,-0.00953,1e-05,1.4524]
[1777107701059,60.73,77611.12,0.02,-0.00955,1e-05,1.45541]
[1777107706094,60.73,77608.69,0.02,-0.00957,1e-05,1.45776]
[1777107711129,60.73,77610.88,0.02,-0.00956,1e-05,1.45561]
[1777107716164,60.73,77610.47,0.02,-0.00956,1e-05,1.45597]
[1777107721201,60.73,77604.1,0.02,-0.00961,1e-05,1.46211]
[1777107727242,60.73,77605.76,0.02,-0.00959,1e-05,1.46039]
[1777107732796,60.73,77606.8,0.02,-0.00958,1e-05,1.45931]
[1777107732845,60.73,77606.95,0.02,-0.00958,1e-05,1.45913]
[1777107738804,60.73,77607.91,0.02,-0.00957,1e-05,1.45812]
[1777107744361,60.72,77608.35,0.02,-0.00957,1e-05,1.4576]
[1777107751119,60.72,77608.81,0.02,-0.00957,1e-05,1.45707]
[1777107751144,60.72,77608.81,0.02,-0.00957,1e-05,1.45707]
[1777107751147,60.72,77608.68,0.02,-0.00956,1e-05,1.45552]
[1777107754659,60.72,77608.68,0.02,-0.00956,1e-05,1.45552]
[1777107754674,60.72,77608.84,0.02,-0.00956,1e-05,1.45533]
[1777107755837,60.72,77608.84,0.02,-0.00956,1e-05,1.45533]
[1777107758356,60.72,77608.9,0.02,-0.00955,1e-05,1.45523]
[1777107758944,60.72,77609.35,0.02,-0.00955,1e-05,1.45478]
[1777107765509,60.72,77609.17,0.02,-0.00955,1e-05,1.45489]
[1777107770542,60.72,77609.1,0.02,-0.00955,1e-05,1.4549]
[1777107775577,60.72,77608.94,0.02,-0.00955,1e-05,1.455]
[1777107780612,60.72,77609.15,0.02,-0.00955,1e-05,1.45474]
[1777107788148,60.72,77609.15,0.02,-0.00955,1e-05,1.45466]
[1777107793706,60.72,77609.09,0.02,-0.00955,1e-05,1.45467]
[1777107798741,60.72,77608.46,0.02,-0.00955,1e-05,1.45522]
[1777107803777,60.72,77608.47,0.02,-0.00955,1e-05,1.45516]
[1777107809822,60.72,77607.6,0.02,-0.00956,1e-05,1.45594]
[1777107814853,60.72,77607.97,0.02,-0.00955,1e-05,1.45387]
[1777107819888,60.72,77607.81,0.02,-0.00955,1e-05,1.45398]
[1777107825930,60.72,77608.22,0.02,-0.00954,1e-05,1.45353]
[1777107830757,60.72,77608.06,0.02,-0.00955,1e-05,1.45366]
[1777107830836,60.72,77608.06,0.02,-0.00955,1e-05,1.45366]
[1777107830885,60.72,77608.9,0.02,-0.00954,1e-05,1.45284]
[1777107831995,60.72,77608.9,0.02,-0.00954,1e-05,1.45284]
[1777107832067,60.72,77608.9,0.02,-0.00954,1e-05,1.45284]
[1777107832076,60.72,77608.98,0.02,-0.00954,1e-05,1.45275]
[1777107838497,60.72,77608.98,0.02,-0.00954,1e-05,1.4527]
[1777107844063,60.72,77609.83,0.02,-0.00953,1e-05,1.45184]
[1777107849098,60.72,77610.17,0.02,-0.00953,1e-05,1.45147]
[1777107854133,60.72,77610.81,0.02,-0.00952,1e-05,1.4508]
[1777107861183,60.72,77611.45,0.02,-0.00952,1e-05,1.45008]
[1777107867224,60.71,77612.24,0.02,-0.00951,1e-05,1.44922]
[1777107872259,60.71,77613.82,0.02,-0.00949,1e-05,1.44595]
[1777107877294,60.71,77614.93,0.02,-0.00948,1e-05,1.44482]
[1777107882328,60.71,77614.13,0.02,-0.00949,1e-05,1.44554]
[1777107888849,60.71,77614.25,0.02,-0.00948,1e-05,1.44537]
[1777107897434,60.71,77614.41,0.02,-0.00948,1e-05,1.44514]
[1777107902469,60.71,77614.54,0.02,-0.00948,1e-05,1.44498]
[1777107908989,60.71,77614.83,0.02,-0.00948,1e-05,1.44467]
[1777107914554,60.71,77614.63,0.02,-0.00948,1e-05,1.44485]
[1777107919588,60.71,77614.58,0.02,-0.00948,1e-05,1.44488]
[1777107924625,60.71,77614.44,0.02,-0.00948,1e-05,1.445]
[1777107930665,60.71,77614.52,0.02,-0.00948,1e-05,1.44491]
[1777107936709,60.71,77614.56,0.02,-0.00947,1e-05,1.44321]
[1777107941743,60.71,77614.55,0.02,-0.00947,1e-05,1.44322]
[1777107946778,60.71,77614.62,0.02,-0.00947,1e-05,1.44316]
[1777107951814,60.71,77614.68,0.02,-0.00947,1e-05,1.4431]
[1777107957857,60.71,77614.72,0.02,-0.00947,1e-05,1.44307]
[1777107962890,60.71,77614.75,0.02,-0.00947,1e-05,1.44304]
[1777107967926,60.71,77614.77,0.02,-0.00947,1e-05,1.44303]
[1777107972960,60.71,77614.93,0.02,-0.00947,1e-05,1.44287]
[1777107977995,60.71,77614.94,0.02,-0.00947,1e-05,1.44287]
[1777107983033,60.71,77618.53,0.02,-0.00944,1e-05,1.43946]
[1777107988067,60.71,77617.34,0.02,-0.00945,1e-05,1.44064]
[1777107993106,60.71,77616.37,0.02,-0.00945,1e-05,1.43997]
[1777107999625,60.71,77615.39,0.02,-0.00945,1e-05,1.44096]
[1777108006195,60.71,77615.28,0.02,-0.00946,1e-05,1.4411]
[1777108011230,60.71,77615.6,0.02,-0.00945,1e-05,1.44081]
[1777108016265,60.71,77615.89,0.02,-0.00945,1e-05,1.44055]
[1777108022308,60.71,77615.57,0.02,-0.00945,1e-05,1.44087]
[1777108029853,60.71,77617.76,0.02,-0.00944,1e-05,1.43882]
[1777108035399,60.71,77616.61,0.02,-0.00945,1e-05,1.43995]
[1777108040434,60.71,77616.6,0.02,-0.00945,1e-05,1.43998]
[1777108049992,60.71,77615.93,0.02,-0.00945,1e-05,1.44065]
[1777108060062,60.71,77615.7,0.02,-0.00944,1e-05,1.43926]
[1777108065610,60.71,77615.29,0.02,-0.00945,1e-05,1.43968]
[1777108073666,60.71,77614.46,0.02,-0.00945,1e-05,1.4405]
[1777108078701,60.71,77614.98,0.02,-0.00945,1e-05,1.44001]
[1777108083736,60.71,77615.84,0.02,-0.00944,1e-05,1.4392]
[1777108088772,60.71,77615.63,0.02,-0.00944,1e-05,1.43943]
[1777108093809,60.71,77615.58,0.02,-0.00945,1e-05,1.43951]
[1777108098844,60.72,77620.07,0.02,-0.00941,1e-05,1.43525]
[1777108103878,60.72,77620.13,0.02,-0.00941,1e-05,1.43529]
[1777108110413,60.72,77619.52,0.02,-0.00942,1e-05,1.43602]
[1777108116972,60.72,77618.48,0.02,-0.00942,1e-05,1.43552]
[1777108122007,60.72,77617.6,0.02,-0.00942,1e-05,1.43649]
[1777108130064,60.72,77616.69,0.02,-0.00943,1e-05,1.43755]
[1777108138120,60.72,77616.05,0.02,-0.00944,1e-05,1.43835]
[1777108143156,60.72,77613.16,0.02,-0.00946,1e-05,1.44123]
[1777108148192,60.72,77613.61,0.02,-0.00946,1e-05,1.44087]
[1777108153227,60.72,77614.11,0.02,-0.00945,1e-05,1.44047]
[1777108158261,60.72,77616.05,0.02,-0.00944,1e-05,1.43869]
[1777108163297,60.73,77616.48,0.02,-0.00944,1e-05,1.43836]
[1777108168333,60.73,77616.13,0.02,-0.00944,1e-05,1.43878]
[1777108173368,60.73,77615.65,0.02,-0.00944,1e-05,1.43768]
[1777108179409,60.73,77615.35,0.02,-0.00944,1e-05,1.43808]
[1777108184444,60.73,77615.39,0.02,-0.00944,1e-05,1.43814]
[1777108192501,60.73,77615.21,0.02,-0.00944,1e-05,1.43847]
[1777108197536,60.73,77615.43,0.02,-0.00944,1e-05,1.43836]
[1777108202570,60.73,77615.51,0.02,-0.00944,1e-05,1.43839]
[1777108207605,60.73,77615.3,0.02,-0.00944,1e-05,1.4387]
[1777108213648,60.73,77615.07,0.02,-0.00945,1e-05,1.43905]
[1777108219201,60.73,77614.92,0.02,-0.00945,1e-05,1.4393]
[1777108224724,60.73,77614.89,0.02,-0.00945,1e-05,1.43945]
[1777108229759,60.74,77613.03,0.02,-0.00946,1e-05,1.44132]
[1777108239341,60.74,77613.93,0.02,-0.00945,1e-05,1.43895]
[1777108244866,60.74,77614.35,0.02,-0.00944,1e-05,1.43861]
[1777108249900,60.74,77614.52,0.02,-0.00944,1e-05,1.4385]
[1777108254936,60.74,77614.66,0.02,-0.00944,1e-05,1.43842]
[1777108260977,60.74,77614.54,0.02,-0.00944,1e-05,1.4386]
[1777108266011,60.74,77614.53,0.02,-0.00944,1e-05,1.43865]
[1777108276080,60.74,77614.64,0.02,-0.00944,1e-05,1.43862]
[1777108284183,60.74,77615.33,0.02,-0.00944,1e-05,1.43803]
[1777108289693,60.74,77614.29,0.02,-0.00945,1e-05,1.43907]
[1777108297275,60.74,77614.42,0.02,-0.00944,1e-05,1.43735]
[1777108302310,60.74,77614.62,0.02,-0.00944,1e-05,1.4372]
[1777108309833,60.74,77614.91,0.02,-0.00943,1e-05,1.43699]
[1777108319903,60.74,77614.85,0.02,-0.00944,1e-05,1.43713]
[1777108325472,60.74,77614.69,0.02,-0.00944,1e-05,1.43733]
[1777108332532,60.74,77614.68,0.02,-0.00944,1e-05,1.43738]
[1777108340043,60.74,77614.99,0.02,-0.00944,1e-05,1.43714]
[1777108346631,60.74,77614.87,0.02,-0.00944,1e-05,1.4373]
[1777108351665,60.74,77615.0,0.02,-0.00943,1e-05,1.43557]
[1777108360183,60.74,77615.26,0.02,-0.00942,1e-05,1.43539]
[1777108365764,60.74,77614.91,0.02,-0.00943,1e-05,1.43578]
[1777108371806,60.75,77614.89,0.02,-0.00943,1e-05,1.43585]
[1777108380330,60.75,77614.95,0.02,-0.00943,1e-05,1.43586]
[1777108385905,60.75,77615.1,0.02,-0.00943,1e-05,1.43577]
[1777108391947,60.75,77615.1,0.02,-0.00943,1e-05,1.43582]
[1777108396982,60.75,77614.81,0.02,-0.00943,1e-05,1.43614]
[1777108402017,60.75,77615.08,0.02,-0.00943,1e-05,1.43592]
[1777108410540,60.75,77615.44,0.02,-0.00943,1e-05,1.43566]
[1777108416115,60.75,77614.84,0.02,-0.00942,1e-05,1.43465]
[1777108422157,60.75,77614.7,0.02,-0.00942,1e-05,1.43488]
[1777108425064,60.75,77615.4,0.02,-0.00942,1e-05,1.43423]
[1777108425131,60.75,77615.4,0.02,-0.00942,1e-05,1.43423]
[1777108425234,60.75,77615.02,0.02,-0.00942,1e-05,1.43463]
[1777108427220,60.75,77615.02,0.02,-0.00942,1e-05,1.43463]
[1777108427227,60.75,77615.01,0.02,-0.00942,1e-05,1.43467]
[1777108428248,60.75,77615.01,0.02,-0.00942,1e-05,1.43467]
[1777108431658,60.75,77614.74,0.02,-0.00942,1e-05,1.435]
[1777108431669,60.75,77614.74,0.02,-0.00942,1e-05,1.43502]
[1777108438268,60.75,77614.75,0.02,-0.00942,1e-05,1.43513]
[1777108444312,60.75,77614.82,0.02,-0.00942,1e-05,1.43516]
[1777108449347,60.75,77614.81,0.02,-0.00943,1e-05,1.43525]
[1777108454381,60.75,77615.13,0.02,-0.00942,1e-05,1.43503]
[1777108459416,60.75,77614.49,0.02,-0.00943,1e-05,1.43574]
[1777108464456,60.75,77615.02,0.02,-0.00943,1e-05,1.43533]
[1777108469488,60.76,77626.61,0.02,-0.00934,1e-05,1.42438]
[1777108474524,60.76,77626.32,0.02,-0.00934,1e-05,1.42324]
[1777108479561,60.76,77621.18,0.02,-0.00937,1e-05,1.42837]
[1777108484594,60.76,77619.4,0.02,-0.00939,1e-05,1.43025]
[1777108489628,60.76,77618.76,0.02,-0.00939,1e-05,1.43104]
[1777108495671,60.76,77618.94,0.02,-0.0094,1e-05,1.43109]
[1777108500706,60.77,77615.4,0.02,-0.00942,1e-05,1.43465]
[1777108506750,60.77,77610.8,0.02,-0.00946,1e-05,1.43923]
[1777108512790,60.77,77612.17,0.02,-0.00945,1e-05,1.43806]
[1777108519839,60.77,77612.83,0.02,-0.00944,1e-05,1.43759]
[1777108525882,60.77,77613.47,0.02,-0.00944,1e-05,1.43713]
[1777108530916,60.77,77612.2,0.02,-0.00945,1e-05,1.43846]
[1777108535951,60.77,77612.69,0.02,-0.00944,1e-05,1.43645]
[1777108541455,60.77,77613.68,0.02,-0.00943,1e-05,1.43564]
[1777108548037,60.77,77613.14,0.02,-0.00944,1e-05,1.43633]
[1777108553073,60.78,77613.28,0.02,-0.00944,1e-05,1.4363]
[1777108558108,60.78,77614.3,0.02,-0.00943,1e-05,1.43544]
[1777108563142,60.78,77614.21,0.02,-0.00943,1e-05,1.43564]
[1777108568178,60.78,77614.3,0.02,-0.00943,1e-05,1.43566]
[1777108573212,60.78,77614.01,0.02,-0.00944,1e-05,1.43605]
[1777108580262,60.78,77614.32,0.02,-0.00943,1e-05,1.4359]
[1777108585296,60.78,77614.25,0.02,-0.00944,1e-05,1.43607]
[1777108591805,60.78,77614.72,0.02,-0.00942,1e-05,1.4341]
[1777108598388,60.78,77615.33,0.02,-0.00942,1e-05,1.43368]
[1777108604429,60.78,77615.2,0.02,-0.00942,1e-05,1.43395]
[1777108610472,60.79,77614.82,0.02,-0.00942,1e-05,1.43445]
[1777108615506,60.79,77614.87,0.02,-0.00943,1e-05,1.43452]
[1777108622019,60.79,77614.67,0.02,-0.00943,1e-05,1.43484]
[1777108627590,60.79,77615.06,0.02,-0.00943,1e-05,1.43459]
[1777108632625,60.79,77615.03,0.02,-0.00943,1e-05,1.43473]
[1777108640682,60.79,77615.12,0.02,-0.00943,1e-05,1.43481]
[1777108645716,60.79,77615.37,0.02,-0.00943,1e-05,1.43467]
[1777108650752,60.79,77615.6,0.02,-0.00943,1e-05,1.43455]
[1777108657897,60.79,77615.67,0.02,-0.00942,1e-05,1.433]
[1777108662936,60.79,77620.32,0.02,-0.00938,1e-05,1.42867]
[1777108667970,60.8,77622.71,0.02,-0.00937,1e-05,1.42656]
[1777108673008,60.8,77621.37,0.02,-0.00938,1e-05,1.42803]
[1777108678043,60.8,77619.97,0.02,-0.00939,1e-05,1.42957]
[1777108688484,60.8,77616.18,0.02,-0.00942,1e-05,1.43357]
[1777108694154,60.8,77614.21,0.02,-0.00944,1e-05,1.43563]
[1777108699189,60.8,77612.45,0.02,-0.00945,1e-05,1.43748]
[1777108704225,60.8,77613.13,0.02,-0.00945,1e-05,1.43696]
[1777108712280,60.81,77613.44,0.02,-0.00943,1e-05,1.43524]
[1777108718322,60.81,77613.63,0.02,-0.00943,1e-05,1.43524]
[1777108723357,60.81,77613.79,0.02,-0.00943,1e-05,1.43524]
[1777108728764,60.81,77610.03,0.02,-0.00946,1e-05,1.439]
[1777108734434,60.81,77609.81,0.02,-0.00947,1e-05,1.43936]
[1777108737764,60.81,77610.3,0.02,-0.00946,1e-05,1.43893]
[1777108737884,60.81,77610.3,0.02,-0.00946,1e-05,1.43893]
[1777108737894,60.81,77610.35,0.02,-0.00946,1e-05,1.43891]
[1777108738784,60.81,77610.35,0.02,-0.00946,1e-05,1.43891]
[1777108738967,60.81,77610.35,0.02,-0.00946,1e-05,1.43891]
[1777108738986,60.81,77610.5,0.02,-0.00946,1e-05,1.43879]
[1777108740100,60.81,77610.65,0.02,-0.00946,1e-05,1.43867]
[1777108746516,60.81,77611.53,0.02,-0.00946,1e-05,1.43798]
[1777108756585,60.82,77612.41,0.02,-0.00945,1e-05,1.43736]
[1777108766664,60.82,77613.12,0.02,-0.00945,1e-05,1.43689]
[1777108772708,60.82,77613.39,0.02,-0.00944,1e-05,1.43512]
[1777108778114,60.82,77613.87,0.02,-0.00943,1e-05,1.43477]
[1777108783799,60.82,77614.32,0.02,-0.00943,1e-05,1.43448]
[1777108788833,60.82,77614.25,0.02,-0.00943,1e-05,1.43466]
[1777108793868,60.82,77614.32,0.02,-0.00943,1e-05,1.43471]
[1777108798902,60.82,77613.94,0.02,-0.00944,1e-05,1.43519]
[1777108803938,60.82,77614.74,0.02,-0.00943,1e-05,1.43452]
[1777108808983,60.82,77614.88,0.02,-0.00943,1e-05,1.4345]
[1777108815016,60.83,77614.67,0.02,-0.00943,1e-05,1.43484]
[1777108828107,60.83,77614.73,0.02,-0.00944,1e-05,1.43509]
[1777108836165,60.83,77614.77,0.02,-0.00943,1e-05,1.4336]
[1777108842205,60.83,77614.98,0.02,-0.00943,1e-05,1.43356]
[1777108847240,60.83,77614.87,0.02,-0.00943,1e-05,1.43379]
[1777108852274,60.83,77616.0,0.02,-0.00942,1e-05,1.43285]
[1777108857309,60.83,77619.8,0.02,-0.00939,1e-05,1.42937]
[1777108862344,60.84,77619.07,0.02,-0.0094,1e-05,1.43024]
[1777108869752,60.84,77616.58,0.02,-0.00942,1e-05,1.43289]
[1777108875435,60.84,77616.91,0.02,-0.00942,1e-05,1.43275]
[1777108881478,60.84,77616.52,0.02,-0.00942,1e-05,1.4333]
[1777108886513,60.84,77614.71,0.02,-0.00944,1e-05,1.43519]
[1777108893561,60.84,77614.01,0.02,-0.00943,1e-05,1.43439]
[1777108898596,60.84,77616.06,0.02,-0.00942,1e-05,1.43257]
[1777108903632,60.85,77615.65,0.02,-0.00942,1e-05,1.43311]
[1777108910034,60.85,77615.27,0.02,-0.00943,1e-05,1.43366]
[1777108918736,60.85,77615.3,0.02,-0.00943,1e-05,1.43389]
[1777108924778,60.85,77615.52,0.02,-0.00943,1e-05,1.43385]
[1777108930176,60.85,77617.6,0.02,-0.00942,1e-05,1.43201]
[1777108938873,60.85,77616.9,0.02,-0.00942,1e-05,1.43296]
[1777108948944,60.86,77616.33,0.02,-0.00943,1e-05,1.43382]
[1777108959013,60.86,77615.93,0.02,-0.00942,1e-05,1.43286]
[1777108965058,60.86,77614.74,0.02,-0.00943,1e-05,1.43418]
[1777108970093,60.86,77615.27,0.02,-0.00943,1e-05,1.43382]
[1777108975128,60.86,77607.69,0.02,-0.00949,1e-05,1.44123]
[1777108981172,60.86,77607.1,0.02,-0.00949,1e-05,1.4419]
[1777108987213,60.86,77602.59,0.02,-0.00953,1e-05,1.4463]
[1777108995270,60.86,77603.07,0.02,-0.00952,1e-05,1.44588]
[1777109000673,60.86,77605.08,0.02,-0.00951,1e-05,1.44397]
[1777109007358,60.86,77597.22,0.02,-0.00957,1e-05,1.4516]
[1777109012390,60.86,77586.47,0.02,-0.00964,1e-05,1.46027]
[1777109017429,60.86,77587.02,0.02,-0.00963,1e-05,1.45958]
[1777109022462,60.86,77587.44,0.02,-0.00963,1e-05,1.45903]
[1777109028504,60.86,77587.69,0.02,-0.00962,1e-05,1.4586]
[1777109035552,60.86,77598.96,0.02,-0.00954,1e-05,1.44759]
[1777109040954,60.86,77607.36,0.02,-0.00948,1e-05,1.43945]
[1777109047637,60.86,77611.27,0.02,-0.00945,1e-05,1.43568]
[1777109053678,60.86,77611.8,0.02,-0.00944,1e-05,1.43518]
[1777109058714,60.86,77611.91,0.02,-0.00944,1e-05,1.43508]
[1777109063748,60.86,77611.27,0.02,-0.00945,1e-05,1.4357]
[1777109069791,60.86,77611.53,0.02,-0.00945,1e-05,1.43546]
[1777109076840,60.86,77611.55,0.02,-0.00944,1e-05,1.43382]
[1777109081875,60.86,77611.97,0.02,-0.00943,1e-05,1.43345]
[1777109088305,60.86,77612.63,0.02,-0.00943,1e-05,1.43287]
[1777109093958,60.86,77612.72,0.02,-0.00943,1e-05,1.43283]
[1777109100001,60.86,77613.17,0.02,-0.00943,1e-05,1.43246]
[1777109105040,60.86,77621.99,0.02,-0.00936,1e-05,1.42413]
[1777109110071,60.86,77620.12,0.02,-0.00938,1e-05,1.42605]
[1777109115106,60.86,77618.79,0.02,-0.00939,1e-05,1.42743]
[1777109120140,60.86,77618.21,0.02,-0.00939,1e-05,1.4281]
[1777109126182,60.86,77617.32,0.02,-0.0094,1e-05,1.42909]
[1777109131217,60.87,77616.32,0.02,-0.0094,1e-05,1.42853]
[1777109136253,60.87,77616.24,0.02,-0.0094,1e-05,1.42874]
[1777109142295,60.87,77616.05,0.02,-0.0094,1e-05,1.42909]
[1777109148734,60.87,77615.68,0.02,-0.00941,1e-05,1.42965]
[1777109158839,60.87,77615.14,0.02,-0.00941,1e-05,1.43047]
[1777109164448,60.87,77614.77,0.02,-0.00942,1e-05,1.43097]
[1777109174516,60.88,77614.42,0.02,-0.00942,1e-05,1.4316]
[1777109179553,60.88,77614.18,0.02,-0.00942,1e-05,1.43198]
[1777109184589,60.88,77614.52,0.02,-0.00942,1e-05,1.4318]
[1777109195663,60.88,77614.38,0.02,-0.00942,1e-05,1.43063]
[1777109200707,60.88,77614.74,0.02,-0.00941,1e-05,1.43049]
[1777109205735,60.88,77618.06,0.02,-0.00939,1e-05,1.42751]
[1777109210777,60.88,77621.79,0.02,-0.00937,1e-05,1.42411]
[1777109218220,60.89,77619.98,0.02,-0.00938,1e-05,1.42621]
[1777109223862,60.89,77619.05,0.02,-0.00939,1e-05,1.42737]
[1777109228898,60.89,77618.27,0.02,-0.0094,1e-05,1.42834]
[1777109235947,60.89,77617.32,0.02,-0.00941,1e-05,1.42956]
[1777109248446,60.9,77616.05,0.02,-0.00942,1e-05,1.4313]
[1777109255079,60.9,77615.68,0.02,-0.00941,1e-05,1.43032]
[1777109265150,60.91,77615.3,0.02,-0.00943,1e-05,1.43193]
[1777109270186,60.91,77615.05,0.02,-0.00943,1e-05,1.43239]
[1777109278656,60.92,77614.7,0.02,-0.00944,1e-05,1.43307]
[1777109288726,60.93,77614.37,0.02,-0.00945,1e-05,1.4349]
[1777109298796,60.93,77614.25,0.02,-0.00945,1e-05,1.43544]
[1777109308867,60.93,77614.16,0.02,-0.00946,1e-05,1.43591]
[1777109316516,60.94,77614.11,0.02,-0.00945,1e-05,1.43458]
[1777109326584,60.94,77614.04,0.02,-0.00945,1e-05,1.43505]
[1777109333639,60.94,77614.02,0.02,-0.00945,1e-05,1.43534]
[1777109338674,60.94,77602.15,0.02,-0.00954,1e-05,1.44689]
[1777109343715,60.94,77601.78,0.02,-0.00955,1e-05,1.44732]
[1777109348743,60.94,77602.88,0.02,-0.00954,1e-05,1.44633]
[1777109355793,60.94,77604.51,0.02,-0.00953,1e-05,1.44485]
[1777109360827,60.94,77606.03,0.02,-0.00952,1e-05,1.44346]
[1777109365866,60.94,77602.7,0.02,-0.00954,1e-05,1.44674]
[1777109370899,60.94,77598.66,0.02,-0.00957,1e-05,1.45067]
[1777109375935,60.94,77592.76,0.02,-0.00961,1e-05,1.45467]
[1777109380970,60.94,77591.28,0.02,-0.00962,1e-05,1.456]
[1777109387012,60.94,77592.64,0.02,-0.0096,1e-05,1.45453]
[1777109392049,60.94,77592.19,0.02,-0.00961,1e-05,1.45483]
[1777109398495,60.94,77591.5,0.02,-0.00961,1e-05,1.45531]
[1777109404147,60.94,77591.01,0.02,-0.00961,1e-05,1.45559]
[1777109415224,60.94,77595.2,0.02,-0.00958,1e-05,1.45124]
[1777109421272,60.94,77598.4,0.02,-0.00955,1e-05,1.448]
[1777109428705,60.93,77600.51,0.02,-0.00954,1e-05,1.44582]
[1777109434358,60.93,77600.77,0.02,-0.00952,1e-05,1.44381]
[1777109440398,60.93,77599.18,0.02,-0.00954,1e-05,1.44529]
[1777109445434,60.93,77597.85,0.02,-0.00955,1e-05,1.44654]
[1777109453490,60.93,77594.76,0.02,-0.00957,1e-05,1.44951]
[1777109458914,60.93,77593.21,0.02,-0.00958,1e-05,1.451]
[1777109465598,60.93,77591.64,0.02,-0.00959,1e-05,1.45252]
[1777109471640,60.93,77590.81,0.02,-0.0096,1e-05,1.45333]
[1777109479054,60.93,77589.15,0.02,-0.00961,1e-05,1.45497]
[1777109489124,60.93,77587.14,0.02,-0.00963,1e-05,1.45697]
[1777109494804,60.93,77587.19,0.02,-0.00961,1e-05,1.45528]
[1777109504870,60.93,77586.79,0.02,-0.00962,1e-05,1.45574]
[1777109511923,60.93,77588.52,0.02,-0.00961,1e-05,1.45412]
[1777109519980,60.93,77587.74,0.02,-0.00961,1e-05,1.45495]
[1777109526021,60.93,77586.68,0.02,-0.00962,1e-05,1.45602]
[1777109534076,60.94,77586.83,0.02,-0.00962,1e-05,1.45594]
[1777109539477,60.94,77586.43,0.02,-0.00962,1e-05,1.45636]
[1777109545154,60.94,77585.82,0.02,-0.00963,1e-05,1.45699]
[1777109550189,60.94,77585.23,0.02,-0.00963,1e-05,1.4576]
[1777109555223,60.94,77584.8,0.02,-0.00963,1e-05,1.45639]
[1777109560259,60.94,77582.63,0.02,-0.00964,1e-05,1.45853]
[1777109565294,60.94,77583.09,0.02,-0.00964,1e-05,1.45812]
[1777109573349,60.94,77583.26,0.02,-0.00964,1e-05,1.458]
[1777109578385,60.94,77583.49,0.02,-0.00964,1e-05,1.45781]
[1777109583428,60.94,77583.93,0.02,-0.00963,1e-05,1.45742]
[1777109589830,60.94,77584.45,0.02,-0.00963,1e-05,1.45697]
[1777109596520,60.94,77585.14,0.02,-0.00963,1e-05,1.45636]
[1777109601555,60.94,77585.96,0.02,-0.00962,1e-05,1.45561]
[1777109606590,60.94,77587.37,0.02,-0.00961,1e-05,1.45431]
[1777109611624,60.94,77590.37,0.02,-0.00958,1e-05,1.44981]
[1777109616660,60.94,77592.7,0.02,-0.00956,1e-05,1.44763]
[1777109623709,60.94,77595.31,0.02,-0.00954,1e-05,1.44523]
[1777109628744,60.94,77597.23,0.02,-0.00953,1e-05,1.44346]
[1777109639822,60.94,77599.46,0.02,-0.00951,1e-05,1.44149]
[1777109644856,60.94,77601.01,0.02,-0.0095,1e-05,1.44008]
[1777109650900,60.95,77602.03,0.02,-0.0095,1e-05,1.4392]
[1777109656941,60.95,77600.92,0.02,-0.0095,1e-05,1.44036]
[1777109663990,60.95,77597.59,0.02,-0.00953,1e-05,1.44369]
[1777109670394,60.95,77595.29,0.02,-0.00955,1e-05,1.44602]
[1777109676077,60.95,77593.13,0.02,-0.00955,1e-05,1.44652]
[1777109681111,60.95,77592.0,0.02,-0.00956,1e-05,1.4477]
[1777109690534,60.95,77590.35,0.02,-0.00958,1e-05,1.44947]
[1777109696217,60.95,77590.89,0.02,-0.00957,1e-05,1.44905]
[1777109701253,60.95,77593.83,0.02,-0.00955,1e-05,1.44632]
[1777109706287,60.95,77596.28,0.02,-0.00954,1e-05,1.44409]
[1777109716355,60.96,77601.92,0.02,-0.0095,1e-05,1.43891]
[1777109729807,60.96,77606.17,0.02,-0.00947,1e-05,1.43515]
[1777109737505,60.96,77607.79,0.02,-0.00945,1e-05,1.43214]
[1777109742540,60.96,77608.69,0.02,-0.00944,1e-05,1.43141]
[1777109749949,60.96,77609.96,0.02,-0.00943,1e-05,1.43039]
[1777109755632,60.96,77610.48,0.02,-0.00943,1e-05,1.43006]
[1777109762681,60.96,77612.1,0.02,-0.00942,1e-05,1.42871]
[1777109767715,60.97,77621.61,0.02,-0.00935,1e-05,1.41986]
[1777109773758,60.97,77620.16,0.02,-0.00936,1e-05,1.4215]
[1777109778793,60.97,77619.28,0.02,-0.00937,1e-05,1.42255]
[1777109790314,60.97,77617.81,0.02,-0.00939,1e-05,1.42444]
[1777109796918,60.98,77616.98,0.02,-0.00938,1e-05,1.42383]
[1777109801954,60.98,77616.4,0.02,-0.00939,1e-05,1.42458]
[1777109810454,60.98,77615.84,0.02,-0.0094,1e-05,1.42546]
[1777109818068,60.98,77615.44,0.02,-0.0094,1e-05,1.42611]
[1777109829143,60.99,77614.99,0.02,-0.00941,1e-05,1.42694]
[1777109834181,60.99,77614.52,0.02,-0.00941,1e-05,1.42757]
[1777109840222,60.99,77614.57,0.02,-0.00941,1e-05,1.42773]
[1777109845258,60.99,77614.58,0.02,-0.00941,1e-05,1.42789]
[1777109850734,60.99,77614.52,0.02,-0.00942,1e-05,1.42815]
[1777109857341,60.99,77614.28,0.02,-0.00941,1e-05,1.42693]
[1777109862376,60.99,77614.29,0.02,-0.00941,1e-05,1.42713]
[1777109868419,61.0,77613.0,0.02,-0.00942,1e-05,1.42856]
[1777109873454,61.0,77613.53,0.02,-0.00942,1e-05,1.42822]
[1777109879497,61.0,77613.53,0.02,-0.00942,1e-05,1.42841]
[1777109885538,61.0,77613.89,0.02,-0.00942,1e-05,1.42825]
[1777109891014,61.0,77614.15,0.02,-0.00942,1e-05,1.42816]
[1777109896618,61.0,77614.8,0.02,-0.00941,1e-05,1.42774]
[1777109901653,61.0,77614.73,0.02,-0.00942,1e-05,1.42796]
[1777109906688,61.01,77616.18,0.02,-0.00941,1e-05,1.42675]
[1777109914744,61.01,77615.69,0.02,-0.0094,1e-05,1.42584]
[1777109921228,61.01,77615.3,0.02,-0.00941,1e-05,1.42643]
[1777109926828,61.01,77623.48,0.02,-0.00935,1e-05,1.41886]
[1777109934317,61.01,77627.22,0.02,-0.00932,1e-05,1.41565]
[1777109935993,61.01,77627.28,0.02,-0.00932,1e-05,1.41564]
[1777109936142,61.01,77627.28,0.02,-0.00932,1e-05,1.41564]
[1777109936198,61.02,77630.0,0.02,-0.0093,1e-05,1.41312]
[1777109939242,61.02,77629.99,0.02,-0.00931,1e-05,1.41323]
[1777109939325,61.02,77631.22,0.02,-0.0093,1e-05,1.41212]
[1777109940483,61.02,77631.22,0.02,-0.0093,1e-05,1.41212]
[1777109949988,61.02,77631.43,0.02,-0.0093,1e-05,1.41254]
[1777109955025,61.02,77628.99,0.02,-0.00932,1e-05,1.41514]
[1777109962080,61.03,77626.61,0.02,-0.00934,1e-05,1.41778]
[1777109969126,61.03,77623.55,0.02,-0.00937,1e-05,1.42104]
[1777109973928,61.03,77623.98,0.02,-0.00935,1e-05,1.4192]
[1777109974254,61.03,77623.98,0.02,-0.00935,1e-05,1.4192]
[1777109974333,61.03,77645.64,0.02,-0.0092,1e-05,1.39879]
[1777109975723,61.03,77645.64,0.02,-0.0092,1e-05,1.39884]
[1777109976175,61.03,77664.37,0.02,-0.00906,1e-05,1.38144]
[1777109981215,61.04,77670.69,0.02,-0.00902,1e-05,1.37617]
[1777109986392,61.04,77681.69,0.02,-0.00895,1e-05,1.36655]
[1777109989222,61.05,77685.47,0.02,-0.00893,1e-05,1.36348]
[1777109989255,61.05,77685.47,0.02,-0.00893,1e-05,1.36348]
[1777109989358,61.05,77700.97,0.02,-0.00882,1e-05,1.34944]
[1777109991286,61.05,77721.2,0.02,-0.00868,1e-05,1.33141]
[1777109991601,61.05,77721.2,0.02,-0.00868,1e-05,1.33141]
[1777109992016,61.05,77721.2,0.02,-0.00868,1e-05,1.33141]
[1777109992293,61.05,77725.08,0.02,-0.00866,1e-05,1.32811]
[1777109993166,61.05,77725.08,0.02,-0.00866,1e-05,1.32811]
[1777109998334,61.06,77711.03,0.02,-0.00876,1e-05,1.34188]
[1777110003370,61.07,77712.87,0.02,-0.00876,1e-05,1.34108]
[1777110004272,61.07,77712.87,0.02,-0.00876,1e-05,1.34108]
[1777110004377,61.07,77712.32,0.02,-0.00876,1e-05,1.34175]
[1777110009412,61.07,77709.02,0.02,-0.00879,1e-05,1.34557]
[1777110014447,61.11,77696.87,0.02,-0.00891,1e-05,1.3613]
[1777110019482,61.12,77695.11,0.02,-0.00893,1e-05,1.36358]
[1777110024516,61.12,77690.97,0.02,-0.00896,1e-05,1.36804]
[1777110029551,61.15,77688.68,0.02,-0.009,1e-05,1.373]
[1777110035028,61.18,77686.45,0.02,-0.00904,1e-05,1.37822]
[1777110040629,61.19,77687.51,0.02,-0.00904,1e-05,1.3779]
[1777110044814,61.19,77687.34,0.02,-0.00904,1e-05,1.37838]
[1777110044858,61.19,77687.4,0.02,-0.00904,1e-05,1.37844]
[1777110050705,61.2,77688.13,0.02,-0.00904,1e-05,1.37842]
[1777110055741,61.2,77688.5,0.02,-0.00904,1e-05,1.37863]
[1777110061781,61.21,77688.6,0.02,-0.00905,1e-05,1.3792]
[1777110066816,61.21,77688.79,0.02,-0.00905,1e-05,1.37957]
[1777110071853,61.22,77688.01,0.02,-0.00906,1e-05,1.38083]
[1777110077895,61.22,77688.23,0.02,-0.00906,1e-05,1.38126]
[1777110082929,61.23,77697.37,0.02,-0.009,1e-05,1.37339]
[1777110087965,61.23,77696.72,0.02,-0.00901,1e-05,1.37459]
[1777110093002,61.24,77696.67,0.02,-0.009,1e-05,1.37364]
[1777110098473,61.24,77699.18,0.02,-0.00899,1e-05,1.37195]
[1777110105083,61.25,77701.52,0.02,-0.00898,1e-05,1.37069]
[1777110110118,61.25,77701.92,0.02,-0.00898,1e-05,1.37096]
[1777110115154,61.26,77702.7,0.02,-0.00898,1e-05,1.37088]
[1777110121195,61.27,77702.45,0.02,-0.00899,1e-05,1.37185]
[1777110126230,61.27,77701.01,0.02,-0.00901,1e-05,1.37378]
[1777110139325,61.28,77697.46,0.02,-0.00904,1e-05,1.37857]
[1777110141859,61.28,77697.25,0.02,-0.00904,1e-05,1.37888]
[1777110141960,61.29,77697.05,0.02,-0.00905,1e-05,1.37929]
[1777110147383,61.29,77696.19,0.02,-0.00906,1e-05,1.38066]
[1777110153426,61.3,77695.41,0.02,-0.00906,1e-05,1.38045]
[1777110159469,61.3,77694.58,0.02,-0.00907,1e-05,1.38189]
[1777110164503,61.31,77693.96,0.02,-0.00908,1e-05,1.38303]
[1777110169538,61.31,77693.48,0.02,-0.00909,1e-05,1.38403]
[1777110174572,61.32,77693.16,0.02,-0.00909,1e-05,1.38488]
[1777110179609,61.32,77684.96,0.02,-0.00915,1e-05,1.39303]
[1777110184644,61.32,77684.24,0.02,-0.00916,1e-05,1.39417]
[1777110189679,61.33,77686.06,0.02,-0.00915,1e-05,1.39302]
[1777110194712,61.33,77685.81,0.02,-0.00916,1e-05,1.3937]
[1777110199748,61.33,77686.45,0.02,-0.00916,1e-05,1.39355]
[1777110204783,61.34,77686.83,0.02,-0.00916,1e-05,1.39364]
[1777110209818,61.34,77680.22,0.02,-0.00921,1e-05,1.40022]
[1777110214853,61.34,77680.7,0.02,-0.0092,1e-05,1.39852]
[1777110219888,61.35,77688.35,0.02,-0.00915,1e-05,1.39177]
[1777110225929,61.35,77694.5,0.02,-0.00911,1e-05,1.38664]
[1777110230965,61.36,77716.06,0.02,-0.00896,1e-05,1.36727]
[1777110236000,61.36,77716.76,0.02,-0.00896,1e-05,1.36725]
[1777110241036,61.37,77719.6,0.02,-0.00894,1e-05,1.36525]
[1777110246069,61.37,77723.5,0.02,-0.00892,1e-05,1.36227]
[1777110251106,61.38,77727.24,0.02,-0.0089,1e-05,1.35946]
[1777110256140,61.38,77727.79,0.02,-0.0089,1e-05,1.35956]
[1777110262183,61.39,77729.07,0.02,-0.0089,1e-05,1.35909]
[1777110267218,61.39,77729.52,0.02,-0.0089,1e-05,1.35925]
[1777110272254,61.4,77729.51,0.02,-0.00889,1e-05,1.35822]
[1777110277289,61.4,77730.27,0.02,-0.00889,1e-05,1.35809]
[1777110282323,61.41,77730.37,0.02,-0.00889,1e-05,1.35855]
[1777110287360,61.41,77729.96,0.02,-0.0089,1e-05,1.35947]
[1777110292395,61.41,77729.51,0.02,-0.00891,1e-05,1.36041]
[1777110297431,61.42,77729.44,0.02,-0.00891,1e-05,1.361]
[1777110302465,61.42,77727.53,0.02,-0.00893,1e-05,1.36325]
[1777110306566,61.43,77729.11,0.02,-0.00892,1e-05,1.3621]
[1777110306623,61.43,77729.11,0.02,-0.00892,1e-05,1.3621]
[1777110306724,61.43,77728.3,0.02,-0.00893,1e-05,1.36294]
[1777110310192,61.43,77731.14,0.02,-0.00891,1e-05,1.36111]
[1777110310521,61.44,77734.48,0.02,-0.00889,1e-05,1.35863]
[1777110315556,61.44,77732.89,0.02,-0.00891,1e-05,1.36106]
[1777110320591,61.45,77732.95,0.02,-0.00891,1e-05,1.3615]
[1777110325626,61.45,77734.92,0.02,-0.0089,1e-05,1.36017]
[1777110330662,61.46,77736.38,0.02,-0.0089,1e-05,1.3593]
[1777110336703,61.46,77737.62,0.02,-0.00888,1e-05,1.3571]
[1777110341739,61.46,77738.63,0.02,-0.00888,1e-05,1.35661]
[1777110346775,61.47,77738.55,0.02,-0.00888,1e-05,1.35711]
[1777110351811,61.47,77737.31,0.02,-0.00889,1e-05,1.35864]
[1777110356844,61.47,77737.12,0.02,-0.0089,1e-05,1.3592]
[1777110361879,61.48,77736.38,0.02,-0.00891,1e-05,1.36033]
[1777110366915,61.48,77728.07,0.02,-0.00897,1e-05,1.36825]
[1777110371950,61.48,77728.94,0.02,-0.00896,1e-05,1.36776]
[1777110376984,61.49,77731.54,0.02,-0.00895,1e-05,1.36571]
[1777110382030,61.49,77732.76,0.02,-0.00894,1e-05,1.36493]
[1777110387054,61.49,77732.8,0.02,-0.00894,1e-05,1.36522]
[1777110392091,61.49,77732.56,0.02,-0.00894,1e-05,1.36416]
[1777110397125,61.5,77726.48,0.02,-0.00898,1e-05,1.37005]
[1777110402159,61.5,77720.45,0.02,-0.00903,1e-05,1.37585]
[1777110407194,61.5,77716.53,0.02,-0.00906,1e-05,1.37972]
[1777110412229,61.5,77715.64,0.02,-0.00907,1e-05,1.38082]
[1777110417264,61.51,77714.74,0.02,-0.00907,1e-05,1.38194]
[1777110422299,61.51,77715.36,0.02,-0.00907,1e-05,1.38166]
[1777110427334,61.51,77714.19,0.02,-0.00908,1e-05,1.38303]
[1777110432372,61.51,77722.72,0.02,-0.00902,1e-05,1.3755]
[1777110437404,61.52,77723.35,0.02,-0.00902,1e-05,1.37526]
[1777110442440,61.52,77722.24,0.02,-0.00903,1e-05,1.37661]
[1777110447475,61.52,77720.48,0.02,-0.00905,1e-05,1.37854]
[1777110452510,61.52,77718.53,0.02,-0.00905,1e-05,1.37904]
[1777110459558,61.53,77718.12,0.02,-0.00906,1e-05,1.37988]
[1777110465600,61.53,77720.2,0.02,-0.00905,1e-05,1.37836]
[1777110470635,61.53,77721.67,0.02,-0.00904,1e-05,1.37732]
[1777110475672,61.54,77722.69,0.02,-0.00904,1e-05,1.37669]
[1777110480705,61.54,77722.77,0.02,-0.00904,1e-05,1.37692]
[1777110485744,61.54,77723.38,0.02,-0.00904,1e-05,1.37665]
[1777110491786,61.54,77721.01,0.02,-0.00905,1e-05,1.37915]
[1777110496821,61.55,77722.1,0.02,-0.00905,1e-05,1.3784]
[1777110503869,61.55,77724.01,0.02,-0.00904,1e-05,1.37701]
[1777110509911,61.55,77724.96,0.02,-0.00903,1e-05,1.37644]
[1777110514946,61.55,77725.77,0.02,-0.00902,1e-05,1.37434]
[1777110521462,61.56,77726.64,0.02,-0.00902,1e-05,1.37391]
[1777110531533,61.56,77727.44,0.02,-0.00901,1e-05,1.3737]
[1777110538109,61.56,77740.94,0.02,-0.00892,1e-05,1.36181]
[1777110543144,61.57,77742.89,0.02,-0.00891,1e-05,1.3604]
[1777110549186,61.57,77743.46,0.02,-0.00891,1e-05,1.36032]
[1777110551806,61.57,77743.46,0.02,-0.00891,1e-05,1.36032]
[1777110551887,61.57,77743.46,0.02,-0.00891,1e-05,1.36032]
[1777110551988,61.57,77744.69,0.02,-0.0089,1e-05,1.35935]
[1777110553047,61.57,77744.69,0.02,-0.0089,1e-05,1.35935]
[1777110553060,61.57,77745.33,0.02,-0.0089,1e-05,1.35884]
[1777110558250,61.58,77746.31,0.02,-0.0089,1e-05,1.35843]
[1777110563285,61.58,77759.33,0.02,-0.00881,1e-05,1.34708]
[1777110568320,61.58,77757.69,0.02,-0.00883,1e-05,1.3491]
[1777110573355,61.59,77757.48,0.02,-0.00882,1e-05,1.34826]
[1777110578391,61.59,77757.77,0.02,-0.00882,1e-05,1.34859]
[1777110583425,61.6,77757.47,0.02,-0.00883,1e-05,1.34949]
[1777110588461,61.6,77756.04,0.02,-0.00885,1e-05,1.35141]
[1777110593496,61.61,77749.4,0.02,-0.0089,1e-05,1.35801]
[1777110598530,61.61,77749.08,0.02,-0.0089,1e-05,1.35887]
[1777110603566,61.62,77739.54,0.02,-0.00897,1e-05,1.36813]
[1777110608601,61.62,77731.4,0.02,-0.00903,1e-05,1.37603]
[1777110613636,61.62,77732.97,0.02,-0.00903,1e-05,1.37499]
[1777110618671,61.63,77734.84,0.02,-0.00901,1e-05,1.37365]
[1777110623708,61.63,77735.0,0.02,-0.00902,1e-05,1.37385]
[1777110628742,61.63,77736.57,0.02,-0.00901,1e-05,1.37274]
[1777110633777,61.64,77736.6,0.02,-0.009,1e-05,1.37141]
[1777110638814,61.64,77737.47,0.02,-0.009,1e-05,1.37093]
[1777110643848,61.64,77742.31,0.02,-0.00896,1e-05,1.36685]
[1777110649892,61.64,77741.49,0.02,-0.00897,1e-05,1.36802]
[1777110652886,61.65,77741.61,0.02,-0.00897,1e-05,1.36804]
[1777110652917,61.65,77741.78,0.02,-0.00897,1e-05,1.36795]
[1777110658959,61.65,77741.3,0.02,-0.00898,1e-05,1.36877]
[1777110663994,61.65,77741.81,0.02,-0.00898,1e-05,1.3686]
[1777110669030,61.65,77740.05,0.02,-0.00899,1e-05,1.37049]
[1777110677085,61.66,77739.94,0.02,-0.009,1e-05,1.37101]
[1777110682120,61.66,77738.65,0.02,-0.00901,1e-05,1.37243]
[1777110687155,61.66,77739.03,0.02,-0.00901,1e-05,1.3723]
[1777110692191,61.66,77739.19,0.02,-0.009,1e-05,1.37076]
[1777110698233,61.67,77740.62,0.02,-0.00899,1e-05,1.36978]
[1777110703269,61.67,77740.83,0.02,-0.00899,1e-05,1.36982]
[1777110708303,61.67,77740.87,0.02,-0.00899,1e-05,1.37]
[1777110715352,61.67,77740.45,0.02,-0.009,1e-05,1.37069]
[1777110720387,61.67,77740.57,0.02,-0.009,1e-05,1.37079]
[1777110727436,61.68,77740.63,0.02,-0.009,1e-05,1.37102]
[1777110732933,61.68,77740.93,0.02,-0.009,1e-05,1.37094]
[1777110739521,61.68,77740.7,0.02,-0.009,1e-05,1.37143]
[1777110746570,61.68,77741.27,0.02,-0.009,1e-05,1.37118]
[1777110751605,61.68,77741.47,0.02,-0.00899,1e-05,1.36958]
[1777110756639,61.69,77741.91,0.02,-0.00899,1e-05,1.36938]
[1777110761675,61.69,77741.15,0.02,-0.00899,1e-05,1.37027]
[1777110766710,61.69,77741.35,0.02,-0.00899,1e-05,1.37029]
[1777110771746,61.69,77749.52,0.02,-0.00894,1e-05,1.36305]
[1777110776781,61.69,77748.62,0.02,-0.00895,1e-05,1.36413]
[1777110781815,61.7,77745.12,0.02,-0.00897,1e-05,1.3676]
[1777110786851,61.7,77744.78,0.02,-0.00898,1e-05,1.3682]
[1777110791886,61.7,77744.25,0.02,-0.00898,1e-05,1.36898]
[1777110796921,61.7,77744.16,0.02,-0.00899,1e-05,1.36937]
[1777110802962,61.71,77743.14,0.02,-0.009,1e-05,1.37067]
[1777110807997,61.71,77743.06,0.02,-0.009,1e-05,1.37107]
[1777110813032,61.71,77743.73,0.02,-0.00899,1e-05,1.36919]
[1777110818069,61.71,77744.39,0.02,-0.00899,1e-05,1.36895]
[1777110823105,61.72,77743.8,0.02,-0.00899,1e-05,1.36985]
[1777110828139,61.72,77741.57,0.02,-0.00901,1e-05,1.37223]
[1777110833174,61.72,77740.19,0.02,-0.00902,1e-05,1.37382]
[1777110838210,61.72,77742.12,0.02,-0.00901,1e-05,1.37237]
[1777110843245,61.73,77741.93,0.02,-0.00902,1e-05,1.37286]
[1777110848280,61.73,77744.71,0.02,-0.009,1e-05,1.37064]
[1777110853314,61.73,77743.15,0.02,-0.00901,1e-05,1.37239]
[1777110858353,61.74,77742.98,0.02,-0.00902,1e-05,1.37293]
[1777110863389,61.74,77742.86,0.02,-0.00902,1e-05,1.37335]
[1777110868420,61.74,77741.45,0.02,-0.00903,1e-05,1.37496]
[1777110873455,61.74,77743.65,0.02,-0.00901,1e-05,1.37167]
[1777110878956,61.75,77743.35,0.02,-0.00901,1e-05,1.37231]
[1777110884532,61.75,77753.25,0.02,-0.00895,1e-05,1.36373]
[1777110889567,61.75,77754.45,0.02,-0.00894,1e-05,1.36312]
[1777110894602,61.76,77753.3,0.02,-0.00895,1e-05,1.36465]
[1777110899637,61.76,77752.42,0.02,-0.00896,1e-05,1.36595]
[1777110904672,61.77,77751.69,0.02,-0.00897,1e-05,1.36712]
[1777110909708,61.77,77751.71,0.02,-0.00898,1e-05,1.36761]
[1777110914742,61.78,77751.11,0.02,-0.00898,1e-05,1.36867]
[1777110919778,61.78,77749.85,0.02,-0.009,1e-05,1.37033]
[1777110925820,61.78,77748.6,0.02,-0.00901,1e-05,1.37207]
[1777110930854,61.79,77747.78,0.02,-0.00902,1e-05,1.37332]
[1777110935890,61.79,77747.81,0.02,-0.00901,1e-05,1.37218]
[1777110940924,61.8,77746.34,0.02,-0.00903,1e-05,1.37401]
[1777110945959,61.8,77746.54,0.02,-0.00903,1e-05,1.37431]
[1777110950994,61.8,77746.77,0.02,-0.00903,1e-05,1.37457]
[1777110958043,61.81,77746.91,0.02,-0.00904,1e-05,1.37509]
[1777110963078,61.81,77748.58,0.02,-0.00903,1e-05,1.37403]
[1777110968114,61.82,77751.89,0.02,-0.00901,1e-05,1.3715]
[1777110974157,61.82,77751.66,0.02,-0.00901,1e-05,1.37231]
[1777110979193,61.83,77749.91,0.02,-0.00903,1e-05,1.3744]
[1777110984229,61.83,77748.57,0.02,-0.00904,1e-05,1.37612]
[1777110990271,61.84,77747.55,0.02,-0.00905,1e-05,1.37764]
[1777110995305,61.84,77749.64,0.02,-0.00903,1e-05,1.37461]
[1777111000340,61.84,77751.62,0.02,-0.00902,1e-05,1.37329]
[1777111005376,61.85,77757.73,0.02,-0.00898,1e-05,1.36821]
[1777111010411,61.85,77763.64,0.02,-0.00895,1e-05,1.36338]
[1777111016452,61.86,77763.89,0.02,-0.00895,1e-05,1.36381]
[1777111021488,61.86,77763.3,0.02,-0.00896,1e-05,1.36489]
[1777111026522,61.87,77765.09,0.02,-0.00895,1e-05,1.36379]
[1777111031558,61.87,77764.72,0.02,-0.00896,1e-05,1.36464]
[1777111036592,61.87,77754.25,0.02,-0.00903,1e-05,1.37472]
[1777111041629,61.88,77748.79,0.02,-0.00907,1e-05,1.38008]
[1777111046664,61.88,77752.49,0.02,-0.00905,1e-05,1.37708]
[1777111053712,61.89,77751.61,0.02,-0.00905,1e-05,1.37682]
[1777111060219,61.89,77751.84,0.02,-0.00905,1e-05,1.37707]
[1777111065796,61.89,77754.41,0.02,-0.00904,1e-05,1.37522]
[1777111072853,61.9,77753.87,0.02,-0.00905,1e-05,1.37632]
[1777111078894,61.9,77754.71,0.02,-0.00905,1e-05,1.37606]
[1777111083930,61.91,77755.07,0.02,-0.00905,1e-05,1.37616]
[1777111088964,61.91,77747.33,0.02,-0.0091,1e-05,1.38366]
[1777111095010,61.91,77749.48,0.02,-0.00909,1e-05,1.38209]
[1777111100504,61.92,77750.65,0.02,-0.00909,1e-05,1.38135]
[1777111106083,61.92,77748.05,0.02,-0.00911,1e-05,1.38414]
[1777111111118,61.92,77746.32,0.02,-0.00911,1e-05,1.38438]
[1777111118630,61.92,77749.01,0.02,-0.00909,1e-05,1.38229]
[1777111124209,61.93,77750.4,0.02,-0.00909,1e-05,1.38135]
[1777111130251,61.93,77751.71,0.02,-0.00908,1e-05,1.38047]
[1777111135287,61.93,77751.96,0.02,-0.00908,1e-05,1.38051]
[1777111140322,61.93,77752.95,0.02,-0.00908,1e-05,1.37988]
[1777111147371,61.94,77752.11,0.02,-0.00909,1e-05,1.38107]
[1777111152411,61.94,77750.59,0.02,-0.0091,1e-05,1.38277]
[1777111157442,61.94,77740.17,0.02,-0.00917,1e-05,1.39264]
[1777111161474,61.94,77719.62,0.02,-0.00932,1e-05,1.41186]
[1777111166508,61.94,77716.67,0.02,-0.00934,1e-05,1.41462]
[1777111171546,61.94,77713.14,0.02,-0.00936,1e-05,1.41629]
[1777111176581,61.94,77710.74,0.02,-0.00937,1e-05,1.41856]
[1777111182623,61.94,77705.83,0.02,-0.00941,1e-05,1.42319]
[1777111188115,61.94,77701.83,0.02,-0.00944,1e-05,1.42696]
[1777111193699,61.94,77699.51,0.02,-0.00946,1e-05,1.42914]
[1777111198739,61.94,77698.33,0.02,-0.00947,1e-05,1.43025]
[1777111203775,61.94,77700.72,0.02,-0.00945,1e-05,1.42799]
[1777111209814,61.94,77708.35,0.02,-0.00939,1e-05,1.42086]
[1777111214849,61.94,77711.26,0.02,-0.00937,1e-05,1.41818]
[1777111219883,61.94,77713.5,0.02,-0.00936,1e-05,1.41611]
[1777111224919,61.94,77715.61,0.02,-0.00934,1e-05,1.41416]
[1777111229955,61.94,77719.4,0.02,-0.00931,1e-05,1.41064]
[1777111234989,61.95,77720.7,0.02,-0.00929,1e-05,1.40784]
[1777111240026,61.95,77726.05,0.02,-0.00926,1e-05,1.40294]
[1777111245059,61.95,77726.52,0.02,-0.00925,1e-05,1.40261]
[1777111250095,61.95,77725.35,0.02,-0.00926,1e-05,1.40381]
[1777111258611,61.95,77726.29,0.02,-0.00926,1e-05,1.40309]
[1777111264196,61.95,77729.75,0.02,-0.00923,1e-05,1.4]
[1777111269231,61.95,77735.37,0.02,-0.0092,1e-05,1.39495]
[1777111274266,61.95,77734.42,0.02,-0.0092,1e-05,1.396]
[1777111279300,61.95,77738.18,0.02,-0.00918,1e-05,1.39273]
[1777111287357,61.96,77736.11,0.02,-0.0092,1e-05,1.39495]
[1777111298431,61.96,77734.92,0.02,-0.0092,1e-05,1.39481]
[1777111303468,61.96,77735.21,0.02,-0.0092,1e-05,1.39472]
[1777111308503,61.96,77734.4,0.02,-0.0092,1e-05,1.39563]
[1777111315553,61.96,77735.11,0.02,-0.0092,1e-05,1.39522]
[1777111320586,61.97,77735.14,0.02,-0.0092,1e-05,1.39538]
[1777111325622,61.97,77735.7,0.02,-0.0092,1e-05,1.39506]
[1777111330659,61.97,77740.01,0.02,-0.00917,1e-05,1.39128]
[1777111335695,61.97,77745.52,0.02,-0.00913,1e-05,1.38647]
[1777111340731,61.97,77746.65,0.02,-0.00913,1e-05,1.3857]
[1777111345764,61.98,77749.82,0.02,-0.00911,1e-05,1.38305]
[1777111350800,61.98,77760.12,0.02,-0.00904,1e-05,1.37395]
[1777111355835,61.98,77760.85,0.02,-0.00902,1e-05,1.37205]
[1777111363891,61.99,77760.91,0.02,-0.00903,1e-05,1.37262]
[1777111368930,61.99,77766.4,0.02,-0.00899,1e-05,1.36801]
[1777111373965,61.99,77765.66,0.02,-0.009,1e-05,1.3692]
[1777111379464,62.0,77775.4,0.02,-0.00894,1e-05,1.36085]
[1777111385062,62.0,77781.53,0.02,-0.0089,1e-05,1.3559]
[1777111390087,62.01,77781.12,0.02,-0.00891,1e-05,1.35677]
[1777111395123,62.01,77782.72,0.02,-0.0089,1e-05,1.3558]
[1777111400155,62.02,77784.52,0.02,-0.00889,1e-05,1.35462]
[1777111406198,62.02,77784.49,0.02,-0.00889,1e-05,1.35518]
[1777111411233,62.02,77781.27,0.02,-0.00891,1e-05,1.35693]
[1777111416268,62.03,77773.76,0.02,-0.00896,1e-05,1.36416]
[1777111421303,62.03,77768.1,0.02,-0.00901,1e-05,1.36969]
[1777111424324,62.03,77750.57,0.02,-0.00913,1e-05,1.38593]
[1777111429822,62.03,77738.4,0.02,-0.00922,1e-05,1.39735]
[1777111435408,62.03,77743.08,0.02,-0.00919,1e-05,1.39317]
[1777111440443,62.04,77748.72,0.02,-0.00915,1e-05,1.38814]
[1777111445478,62.04,77751.58,0.02,-0.00913,1e-05,1.38568]
[1777111450516,62.04,77760.98,0.02,-0.00906,1e-05,1.37727]
[1777111455551,62.04,77761.01,0.02,-0.00907,1e-05,1.37752]
[1777111462600,62.04,77757.56,0.02,-0.00909,1e-05,1.38109]
[1777111467636,62.05,77763.52,0.02,-0.00905,1e-05,1.37594]
[1777111472671,62.05,77766.36,0.02,-0.00903,1e-05,1.37209]
[1777111477706,62.05,77767.38,0.02,-0.00902,1e-05,1.37155]
[1777111482742,62.06,77766.02,0.02,-0.00904,1e-05,1.37317]
[1777111487778,62.06,77765.84,0.02,-0.00904,1e-05,1.3737]
[1777111492813,62.06,77766.02,0.02,-0.00904,1e-05,1.3739]
[1777111497848,62.07,77765.45,0.02,-0.00905,1e-05,1.37477]
[1777111502882,62.07,77753.71,0.02,-0.00913,1e-05,1.38585]
[1777111507918,62.07,77750.62,0.02,-0.00916,1e-05,1.38895]
[1777111512953,62.07,77746.61,0.02,-0.00919,1e-05,1.39288]
[1777111521010,62.08,77744.21,0.02,-0.00921,1e-05,1.39547]
[1777111526045,62.08,77743.7,0.02,-0.00921,1e-05,1.39616]
[1777111531080,62.08,77743.54,0.02,-0.0092,1e-05,1.39493]
[1777111536115,62.08,77743.91,0.02,-0.0092,1e-05,1.3948]
[1777111543164,62.08,77742.05,0.02,-0.00922,1e-05,1.39681]
[1777111550667,62.09,77741.87,0.02,-0.00922,1e-05,1.39725]
[1777111557262,62.09,77742.32,0.02,-0.00922,1e-05,1.3971]
[1777111562301,62.09,77746.06,0.02,-0.0092,1e-05,1.39383]
[1777111567331,62.09,77745.5,0.02,-0.0092,1e-05,1.39456]
[1777111572366,62.09,77744.79,0.02,-0.00921,1e-05,1.39543]
[1777111577402,62.09,77745.06,0.02,-0.00921,1e-05,1.39541]
[1777111582438,62.1,77753.15,0.02,-0.00915,1e-05,1.38822]
[1777111588479,62.1,77754.23,0.02,-0.00915,1e-05,1.38757]
[1777111593514,62.1,77762.03,0.02,-0.00908,1e-05,1.3791]
[1777111598551,62.11,77761.68,0.02,-0.00909,1e-05,1.37978]
[1777111603585,62.11,77761.79,0.02,-0.00909,1e-05,1.38004]
[1777111608620,62.11,77766.76,0.02,-0.00906,1e-05,1.37587]
[1777111613655,62.11,77765.59,0.02,-0.00907,1e-05,1.37731]
[1777111618689,62.12,77766.19,0.02,-0.00907,1e-05,1.37711]
[1777111624731,62.12,77768.11,0.02,-0.00906,1e-05,1.37576]
[1777111631236,62.12,77772.18,0.02,-0.00903,1e-05,1.37255]
[1777111636836,62.13,77771.66,0.02,-0.00904,1e-05,1.37338]
[1777111641870,62.13,77771.6,0.02,-0.00904,1e-05,1.37379]
[1777111646906,62.13,77772.45,0.02,-0.00904,1e-05,1.37336]
[1777111651942,62.14,77771.81,0.02,-0.00904,1e-05,1.37267]
[1777111657983,62.14,77774.28,0.02,-0.00902,1e-05,1.37085]
[1777111663020,62.14,77779.19,0.02,-0.00899,1e-05,1.36675]
[1777111668057,62.15,77778.94,0.02,-0.009,1e-05,1.36733]
[1777111673092,62.15,77778.75,0.02,-0.009,1e-05,1.36786]
[1777111678127,62.15,77777.58,0.02,-0.00901,1e-05,1.36928]
[1777111683163,62.15,77775.57,0.02,-0.00903,1e-05,1.37142]
[1777111688198,62.16,77772.73,0.02,-0.00905,1e-05,1.37429]
[1777111693233,62.16,77770.78,0.02,-0.00906,1e-05,1.37633]
[1777111698267,62.16,77770.5,0.02,-0.00907,1e-05,1.3769]
[1777111703302,62.16,77774.39,0.02,-0.00904,1e-05,1.37363]
[1777111708337,62.17,77777.21,0.02,-0.00903,1e-05,1.37133]
[1777111713373,62.17,77781.13,0.02,-0.00899,1e-05,1.36642]
[1777111718408,62.17,77789.61,0.02,-0.00893,1e-05,1.35908]
[1777111723442,62.17,77790.05,0.02,-0.00893,1e-05,1.35902]
[1777111728478,62.18,77791.1,0.02,-0.00893,1e-05,1.35839]
[1777111738547,62.18,77789.78,0.02,-0.00894,1e-05,1.36022]
[1777111743582,62.18,77785.48,0.02,-0.00897,1e-05,1.36441]
[1777111748618,62.19,77781.37,0.02,-0.009,1e-05,1.36843]
[1777111754660,62.19,77779.91,0.02,-0.00902,1e-05,1.3701]
[1777111759695,62.19,77776.8,0.02,-0.00904,1e-05,1.3732]
[1777111764730,62.19,77760.57,0.02,-0.00916,1e-05,1.38825]
[1777111769766,62.19,77758.14,0.02,-0.00918,1e-05,1.39065]
[1777111772786,62.2,77756.87,0.02,-0.00917,1e-05,1.3903]
[1777111778830,62.2,77756.94,0.02,-0.00918,1e-05,1.39046]
[1777111783864,62.2,77757.11,0.02,-0.00918,1e-05,1.39051]
[1777111789905,62.2,77755.83,0.02,-0.00919,1e-05,1.39195]
[1777111795948,62.2,77755.47,0.02,-0.00919,1e-05,1.39254]
[1777111800983,62.2,77754.63,0.02,-0.0092,1e-05,1.39354]
[1777111808033,62.21,77752.11,0.02,-0.00922,1e-05,1.39618]
[1777111813269,62.21,77751.66,0.02,-0.00922,1e-05,1.39669]
[1777111813285,62.21,77751.66,0.02,-0.00922,1e-05,1.39669]
[1777111813381,62.21,77749.75,0.02,-0.00924,1e-05,1.39859]
[1777111814329,62.21,77749.75,0.02,-0.00924,1e-05,1.39859]
[1777111814332,62.21,77749.73,0.02,-0.00924,1e-05,1.39866]
[1777111820119,62.21,77752.25,0.02,-0.00922,1e-05,1.39662]
[1777111825160,62.21,77755.87,0.02,-0.0092,1e-05,1.39354]
[1777111831195,62.22,77758.1,0.02,-0.00918,1e-05,1.39017]
[1777111836230,62.22,77759.32,0.02,-0.00917,1e-05,1.38931]
[1777111841265,62.22,77760.78,0.02,-0.00916,1e-05,1.38824]
[1777111848313,62.22,77762.86,0.02,-0.00915,1e-05,1.3867]
[1777111854355,62.23,77763.54,0.02,-0.00915,1e-05,1.38639]
[1777111862411,62.23,77764.19,0.02,-0.00914,1e-05,1.38619]
[1777111867447,62.23,77762.79,0.02,-0.00916,1e-05,1.38775]
[1777111872977,62.23,77764.09,0.02,-0.00915,1e-05,1.38678]
[1777111878523,62.24,77763.3,0.02,-0.00916,1e-05,1.38777]
[1777111883559,62.24,77761.05,0.02,-0.00917,1e-05,1.39004]
[1777111889600,62.24,77762.87,0.02,-0.00916,1e-05,1.3886]
[1777111896649,62.24,77764.37,0.02,-0.00914,1e-05,1.38587]
[1777111901684,62.24,77765.08,0.02,-0.00914,1e-05,1.38543]
[1777111907727,62.25,77766.11,0.02,-0.00914,1e-05,1.38473]
[1777111913260,62.25,77766.91,0.02,-0.00913,1e-05,1.38421]
[1777111918804,62.25,77767.47,0.02,-0.00913,1e-05,1.38395]
[1777111923844,62.25,77767.32,0.02,-0.00913,1e-05,1.3843]
[1777111929887,62.25,77767.36,0.02,-0.00913,1e-05,1.38451]
[1777111935929,62.26,77766.67,0.02,-0.00914,1e-05,1.38539]
[1777111940964,62.26,77763.14,0.02,-0.00917,1e-05,1.38883]
[1777111948014,62.26,77759.1,0.02,-0.0092,1e-05,1.39282]
[1777111953540,62.26,77756.33,0.02,-0.00921,1e-05,1.39399]
[1777111959091,62.26,77753.65,0.02,-0.00923,1e-05,1.39667]
[1777111965132,62.27,77751.01,0.02,-0.00925,1e-05,1.39936]
[1777111970167,62.27,77749.58,0.02,-0.00926,1e-05,1.40089]
[1777111978225,62.27,77747.84,0.02,-0.00928,1e-05,1.40284]
[1777111983258,62.27,77747.66,0.02,-0.00928,1e-05,1.40322]
[1777111988294,62.27,77753.65,0.02,-0.00924,1e-05,1.3979]
[1777111993329,62.28,77755.98,0.02,-0.00922,1e-05,1.39599]
[1777112000378,62.28,77758.81,0.02,-0.00921,1e-05,1.3937]
[1777112006420,62.28,77759.6,0.02,-0.0092,1e-05,1.39324]
[1777112011454,62.28,77760.96,0.02,-0.00918,1e-05,1.39057]
[1777112018503,62.28,77762.23,0.02,-0.00918,1e-05,1.38971]
[1777112026561,62.29,77762.02,0.02,-0.00918,1e-05,1.39024]
[1777112031596,62.3,77757.56,0.02,-0.00922,1e-05,1.39556]
[1777112036631,62.31,77755.44,0.02,-0.00925,1e-05,1.39959]
[1777112041668,62.32,77753.96,0.02,-0.00927,1e-05,1.40199]
[1777112047709,62.32,77752.97,0.02,-0.00928,1e-05,1.4031]
[1777112053751,62.33,77751.7,0.02,-0.00929,1e-05,1.40447]
[1777112058785,62.33,77750.56,0.02,-0.0093,1e-05,1.40569]
[1777112065835,62.33,77749.25,0.02,-0.00931,1e-05,1.40713]
[1777112070872,62.33,77747.59,0.02,-0.00932,1e-05,1.40883]
[1777112076912,62.33,77746.64,0.02,-0.00932,1e-05,1.40825]
[1777112083962,62.33,77746.12,0.02,-0.00933,1e-05,1.40895]
[1777112088997,62.33,77745.97,0.02,-0.00933,1e-05,1.40925]
[1777112099064,62.34,77745.29,0.02,-0.00934,1e-05,1.4102]
[1777112105108,62.34,77745.07,0.02,-0.00934,1e-05,1.41058]
[1777112110144,62.34,77744.92,0.02,-0.00934,1e-05,1.41088]
[1777112115178,62.34,77745.02,0.02,-0.00934,1e-05,1.41093]
[1777112120213,62.34,77744.82,0.02,-0.00934,1e-05,1.41127]
[1777112125248,62.34,77744.7,0.02,-0.00935,1e-05,1.41153]
[1777112130283,62.35,77744.5,0.02,-0.00935,1e-05,1.41186]
[1777112137332,62.35,77744.49,0.02,-0.00934,1e-05,1.41044]
[1777112142367,62.35,77744.48,0.02,-0.00934,1e-05,1.4106]
[1777112147402,62.35,77744.44,0.02,-0.00934,1e-05,1.4108]
[1777112154452,62.35,77744.23,0.02,-0.00935,1e-05,1.4112]
[1777112161504,62.35,77741.6,0.02,-0.00937,1e-05,1.41385]
[1777112167545,62.35,77742.93,0.02,-0.00936,1e-05,1.4128]
[1777112173586,62.36,77747.9,0.02,-0.00932,1e-05,1.40838]
[1777112178621,62.36,77752.62,0.02,-0.00929,1e-05,1.40419]
[1777112183657,62.36,77753.93,0.02,-0.00928,1e-05,1.40316]
[1777112188693,62.36,77756.05,0.02,-0.00927,1e-05,1.40137]
[1777112193727,62.36,77757.9,0.02,-0.00925,1e-05,1.39818]
[1777112201784,62.36,77760.03,0.02,-0.00923,1e-05,1.39653]
[1777112206818,62.37,77761.03,0.02,-0.00923,1e-05,1.39577]
[1777112211863,62.37,77768.72,0.02,-0.00918,1e-05,1.38893]
[1777112216898,62.37,77768.13,0.02,-0.00918,1e-05,1.38967]
[1777112221933,62.37,77770.7,0.02,-0.00917,1e-05,1.38754]
[1777112226969,62.37,77770.05,0.02,-0.00917,1e-05,1.38836]
[1777112232003,62.37,77769.46,0.02,-0.00918,1e-05,1.38911]
[1777112242074,62.38,77768.7,0.02,-0.00919,1e-05,1.39022]
[1777112248115,62.38,77768.02,0.02,-0.00919,1e-05,1.39108]
[1777112253151,62.38,77768.19,0.02,-0.00918,1e-05,1.38947]
[1777112258186,62.38,77768.19,0.02,-0.00918,1e-05,1.38968]
[1777112263221,62.38,77768.06,0.02,-0.00919,1e-05,1.38999]
[1777112268255,62.39,77767.7,0.02,-0.00919,1e-05,1.39052]
[1777112276803,62.39,77767.65,0.02,-0.00919,1e-05,1.39086]
[1777112283362,62.39,77767.59,0.02,-0.0092,1e-05,1.39118]
[1777112288395,62.39,77764.8,0.02,-0.00922,1e-05,1.3939]
[1777112295445,62.39,77764.73,0.02,-0.00922,1e-05,1.39418]
[1777112300479,62.4,77765.88,0.02,-0.00921,1e-05,1.39328]
[1777112305514,62.4,77765.83,0.02,-0.00921,1e-05,1.39349]
[1777112310551,62.4,77765.88,0.02,-0.00921,1e-05,1.39361]
[1777112315585,62.4,77767.45,0.02,-0.00919,1e-05,1.39071]
[1777112320619,62.4,77767.27,0.02,-0.0092,1e-05,1.39105]
[1777112325655,62.4,77767.85,0.02,-0.00919,1e-05,1.3907]
[1777112331697,62.4,77767.15,0.02,-0.0092,1e-05,1.39156]
[1777112337739,62.41,77767.04,0.02,-0.0092,1e-05,1.39188]
[1777112342774,62.41,77767.03,0.02,-0.0092,1e-05,1.39206]
[1777112347810,62.41,77767.87,0.02,-0.0092,1e-05,1.39146]
[1777112352845,62.41,77767.5,0.02,-0.0092,1e-05,1.39197]
[1777112358887,62.41,77768.13,0.02,-0.0092,1e-05,1.3916]
[1777112363923,62.41,77767.72,0.02,-0.0092,1e-05,1.39215]
[1777112365676,62.41,77767.28,0.02,-0.00921,1e-05,1.39259]
[1777112365764,62.41,77767.28,0.02,-0.00921,1e-05,1.39259]
[1777112365771,62.41,77767.64,0.02,-0.00921,1e-05,1.39229]
[1777112370976,62.41,77757.08,0.02,-0.00928,1e-05,1.40218]
[1777112377504,62.42,77754.87,0.02,-0.00929,1e-05,1.40262]
[1777112383057,62.42,77758.21,0.02,-0.00926,1e-05,1.39961]
[1777112388093,62.42,77759.56,0.02,-0.00926,1e-05,1.39847]
[1777112391583,62.42,77760.0,0.02,-0.00925,1e-05,1.3981]
[1777112391684,62.42,77759.72,0.02,-0.00925,1e-05,1.39838]
[1777112397644,62.42,77758.32,0.02,-0.00927,1e-05,1.39978]
[1777112402673,62.42,77756.2,0.02,-0.00928,1e-05,1.4018]
[1777112402754,62.42,77754.4,0.02,-0.00929,1e-05,1.40349]
[1777112408769,62.42,77751.55,0.02,-0.00931,1e-05,1.40622]
[1777112408798,62.42,77750.96,0.02,-0.00932,1e-05,1.40678]
[1777112411001,62.42,77750.96,0.02,-0.00932,1e-05,1.4068]
[1777112411254,62.42,77749.36,0.02,-0.00933,1e-05,1.40832]
[1777112417784,62.42,77748.18,0.02,-0.00934,1e-05,1.40952]
[1777112424345,62.42,77746.93,0.02,-0.00935,1e-05,1.41081]
[1777112430386,62.42,77746.36,0.02,-0.00936,1e-05,1.41146]
[1777112435422,62.42,77745.24,0.02,-0.00935,1e-05,1.41095]
[1777112441463,62.43,77744.26,0.02,-0.00936,1e-05,1.41201]
[1777112447995,62.43,77743.65,0.02,-0.00937,1e-05,1.41272]
[1777112453552,62.43,77752.27,0.02,-0.00931,1e-05,1.4049]
[1777112458587,62.43,77753.81,0.02,-0.0093,1e-05,1.40365]
[1777112463624,62.43,77759.45,0.02,-0.00926,1e-05,1.3986]
[1777112468659,62.43,77764.7,0.02,-0.00922,1e-05,1.39397]
[1777112473694,62.43,77765.8,0.02,-0.00922,1e-05,1.39317]
[1777112479737,62.44,77767.02,0.02,-0.00921,1e-05,1.39229]
[1777112487792,62.44,77768.39,0.02,-0.0092,1e-05,1.39135]
[1777112493833,62.44,77768.85,0.02,-0.00919,1e-05,1.38951]
[1777112498870,62.44,77769.43,0.02,-0.00919,1e-05,1.38916]
[1777112503905,62.44,77769.58,0.02,-0.00919,1e-05,1.38921]
[1777112508946,62.44,77770.36,0.02,-0.00918,1e-05,1.38867]
[1777112518485,62.45,77771.36,0.02,-0.00918,1e-05,1.38811]
[1777112528556,62.45,77771.81,0.02,-0.00918,1e-05,1.38804]
[1777112537135,62.45,77772.11,0.02,-0.00918,1e-05,1.38802]
[1777112542171,62.45,77772.56,0.02,-0.00918,1e-05,1.3878]
[1777112547205,62.46,77772.72,0.02,-0.00918,1e-05,1.38781]
[1777112552240,62.46,77772.99,0.02,-0.00917,1e-05,1.38608]
[1777112557278,62.46,77773.05,0.02,-0.00917,1e-05,1.38618]
[1777112562313,62.46,77773.05,0.02,-0.00917,1e-05,1.38634]
[1777112568900,62.46,77773.34,0.02,-0.00917,1e-05,1.38627]
[1777112574398,62.46,77773.37,0.02,-0.00917,1e-05,1.38642]
[1777112579431,62.46,77776.16,0.02,-0.00915,1e-05,1.38403]
[1777112584467,62.47,77777.57,0.02,-0.00914,1e-05,1.38292]
[1777112589501,62.47,77777.18,0.02,-0.00915,1e-05,1.38347]
[1777112594537,62.47,77776.62,0.02,-0.00915,1e-05,1.38417]
[1777112601585,62.47,77775.39,0.02,-0.00916,1e-05,1.38555]
[1777112606620,62.47,77775.01,0.02,-0.00917,1e-05,1.38607]
[1777112612662,62.47,77774.7,0.02,-0.00916,1e-05,1.38493]
[1777112617697,62.48,77774.35,0.02,-0.00916,1e-05,1.38543]
[1777112624746,62.48,77774.45,0.02,-0.00916,1e-05,1.38559]
[1777112630789,62.48,77773.82,0.02,-0.00917,1e-05,1.38637]
[1777112636831,62.48,77774.52,0.02,-0.00917,1e-05,1.38594]
[1777112641866,62.48,77783.83,0.02,-0.0091,1e-05,1.37761]
[1777112646900,62.48,77791.9,0.02,-0.00905,1e-05,1.37051]
[1777112651936,62.49,77796.45,0.02,-0.00902,1e-05,1.36662]
[1777112658984,62.49,77799.83,0.02,-0.009,1e-05,1.36391]
[1777112664020,62.49,77802.65,0.02,-0.00898,1e-05,1.36162]
[1777112669054,62.49,77805.81,0.02,-0.00896,1e-05,1.35904]
[1777112674090,62.5,77808.28,0.02,-0.00893,1e-05,1.35549]
[1777112679125,62.5,77808.07,0.02,-0.00894,1e-05,1.35598]
[1777112688190,62.5,77807.98,0.02,-0.00894,1e-05,1.35661]
[1777112694231,62.51,77807.96,0.02,-0.00895,1e-05,1.357]
[1777112697154,62.51,77806.38,0.02,-0.00896,1e-05,1.35854]
[1777112697281,62.51,77806.38,0.02,-0.00896,1e-05,1.35854]
[1777112697297,62.51,77806.83,0.02,-0.00895,1e-05,1.35825]
[1777112700090,62.51,77806.83,0.02,-0.00895,1e-05,1.35825]
[1777112700191,62.51,77806.71,0.02,-0.00896,1e-05,1.35847]
[1777112701296,62.51,77806.71,0.02,-0.00896,1e-05,1.35847]
[1777112704658,62.51,77807.64,0.02,-0.00895,1e-05,1.35792]
[1777112705309,62.51,77807.86,0.02,-0.00895,1e-05,1.35778]
[1777112712358,62.51,77807.49,0.02,-0.00896,1e-05,1.35852]
[1777112717393,62.52,77807.26,0.02,-0.00896,1e-05,1.35901]
[1777112722428,62.52,77806.97,0.02,-0.00896,1e-05,1.35955]
[1777112727462,62.52,77811.63,0.02,-0.00893,1e-05,1.35566]
[1777112731490,62.52,77828.81,0.02,-0.00881,1e-05,1.33898]
[1777112736530,62.53,77831.15,0.02,-0.0088,1e-05,1.33739]
[1777112741565,62.53,77837.76,0.02,-0.00876,1e-05,1.33204]
[1777112747607,62.54,77839.45,0.02,-0.00875,1e-05,1.3312]
[1777112753649,62.54,77832.57,0.02,-0.0088,1e-05,1.33795]
[1777112758695,62.55,77829.46,0.02,-0.00883,1e-05,1.34126]
[1777112763731,62.55,77828.08,0.02,-0.00884,1e-05,1.34303]
[1777112768765,62.56,77831.63,0.02,-0.00882,1e-05,1.34043]
[1777112773802,62.56,77825.42,0.02,-0.00887,1e-05,1.34654]
[1777112778835,62.57,77823.07,0.02,-0.00889,1e-05,1.34917]
[1777112783871,62.57,77822.26,0.02,-0.0089,1e-05,1.35042]
[1777112788906,62.58,77820.48,0.02,-0.00891,1e-05,1.35253]
[1777112793941,62.58,77819.22,0.02,-0.00891,1e-05,1.35258]
[1777112799983,62.59,77818.33,0.02,-0.00893,1e-05,1.35399]
[1777112807032,62.59,77822.78,0.02,-0.0089,1e-05,1.3507]
[1777112814081,62.6,77826.47,0.02,-0.00888,1e-05,1.3481]
[1777112819115,62.6,77830.41,0.02,-0.00886,1e-05,1.34509]
[1777112824152,62.61,77831.66,0.02,-0.00885,1e-05,1.34449]
[1777112829186,62.61,77832.98,0.02,-0.00885,1e-05,1.34382]
[1777112834220,62.61,77834.75,0.02,-0.00884,1e-05,1.34274]
[1777112839256,62.62,77835.61,0.02,-0.00884,1e-05,1.34248]
[1777112845298,62.62,77836.11,0.02,-0.00884,1e-05,1.34263]
[1777112850332,62.63,77836.79,0.02,-0.00884,1e-05,1.34251]
[1777112855368,62.63,77837.79,0.02,-0.00882,1e-05,1.34051]
[1777112855368,62.63,77837.79,0.02,-0.00882,1e-05,1.34051]
[1777112860403,62.64,77837.99,0.02,-0.00883,1e-05,1.34083]
[1777112866445,62.64,77838.02,0.02,-0.00883,1e-05,1.34139]
[1777112871479,62.64,77835.39,0.02,-0.00885,1e-05,1.34419]
[1777112877523,62.65,77836.47,0.02,-0.00885,1e-05,1.34387]
[1777112882557,62.65,77837.87,0.02,-0.00884,1e-05,1.34308]
[1777112888598,62.66,77838.52,0.02,-0.00884,1e-05,1.34305]
[1777112893633,62.66,77838.73,0.02,-0.00884,1e-05,1.34332]
[1777112898668,62.67,77843.87,0.02,-0.00881,1e-05,1.33922]
[1777112903703,62.67,77842.99,0.02,-0.00882,1e-05,1.34049]
[1777112908739,62.67,77837.02,0.02,-0.00887,1e-05,1.34623]
[1777112913773,62.68,77840.41,0.02,-0.00884,1e-05,1.34203]
[1777112919816,62.68,77840.45,0.02,-0.00884,1e-05,1.3425]
[1777112924850,62.69,77840.03,0.02,-0.00885,1e-05,1.34327]
[1777112931427,62.69,77839.84,0.02,-0.00885,1e-05,1.34388]
[1777112936935,62.69,77837.5,0.02,-0.00887,1e-05,1.34639]
[1777112941976,62.7,77836.61,0.02,-0.00888,1e-05,1.34749]
[1777112947011,62.7,77836.2,0.02,-0.00888,1e-05,1.34816]
[1777112952047,62.7,77835.01,0.02,-0.00889,1e-05,1.34951]
[1777112955683,62.7,77833.99,0.02,-0.0089,1e-05,1.35053]
[1777112956074,62.7,77834.01,0.02,-0.0089,1e-05,1.35062]
[1777112961110,62.7,77833.18,0.02,-0.00891,1e-05,1.35161]
[1777112963289,62.7,77837.11,0.02,-0.00888,1e-05,1.34816]
[1777112963390,62.71,77840.05,0.02,-0.00886,1e-05,1.34559]
[1777112963907,62.71,77840.05,0.02,-0.00886,1e-05,1.34559]
[1777112964405,62.71,77840.05,0.02,-0.00886,1e-05,1.34559]
[1777112977222,62.71,77828.92,0.02,-0.00894,1e-05,1.35477]
[1777112983263,62.72,77825.13,0.02,-0.00896,1e-05,1.35854]
[1777112988298,62.72,77821.92,0.02,-0.00899,1e-05,1.36174]
[1777112993334,62.72,77818.81,0.02,-0.00901,1e-05,1.36488]
[1777112999375,62.72,77816.06,0.02,-0.00903,1e-05,1.36777]
[1777113004411,62.73,77815.16,0.02,-0.00904,1e-05,1.36894]
[1777113009445,62.73,77814.71,0.02,-0.00905,1e-05,1.36971]
[1777113014481,62.73,77817.7,0.02,-0.00903,1e-05,1.36738]
[1777113019516,62.74,77817.74,0.02,-0.00903,1e-05,1.36773]
[1777113024551,62.74,77816.06,0.02,-0.00905,1e-05,1.36963]
[1777113029585,62.74,77813.96,0.02,-0.00907,1e-05,1.3719]
[1777113034621,62.75,77814.05,0.02,-0.00906,1e-05,1.37054]
[1777113039658,62.75,77813.72,0.02,-0.00906,1e-05,1.37128]
[1777113044691,62.75,77814.09,0.02,-0.00906,1e-05,1.37124]
[1777113049726,62.76,77812.98,0.02,-0.00907,1e-05,1.37269]
[1777113054761,62.76,77812.7,0.02,-0.00908,1e-05,1.37329]
[1777113059796,62.76,77814.1,0.02,-0.00907,1e-05,1.37237]
[1777113064830,62.76,77815.94,0.02,-0.00906,1e-05,1.37105]
[1777113069865,62.77,77817.53,0.02,-0.00905,1e-05,1.36995]
[1777113074901,62.77,77818.47,0.02,-0.00905,1e-05,1.36943]
[1777113080943,62.77,77820.45,0.02,-0.00904,1e-05,1.36804]
[1777113085978,62.78,77821.32,0.02,-0.00903,1e-05,1.36758]
[1777113092647,62.78,77822.38,0.02,-0.00902,1e-05,1.36539]
[1777113098062,62.78,77830.52,0.02,-0.00897,1e-05,1.35847]
[1777113101298,62.78,77851.28,0.02,-0.00883,1e-05,1.34021]
[1777113107130,62.79,77842.3,0.02,-0.00889,1e-05,1.34879]
[1777113112792,62.79,77842.5,0.02,-0.00889,1e-05,1.34915]
[1777113118207,62.8,77846.28,0.02,-0.00887,1e-05,1.34623]
[1777113123242,62.8,77845.94,0.02,-0.00888,1e-05,1.347]
[1777113128276,62.81,77845.43,0.02,-0.00889,1e-05,1.34791]
[1777113133311,62.81,77845.16,0.02,-0.00889,1e-05,1.3486]
[1777113138347,62.81,77845.49,0.02,-0.00889,1e-05,1.34875]
[1777113143381,62.82,77848.74,0.02,-0.00887,1e-05,1.34631]
[1777113149423,62.82,77847.71,0.02,-0.00888,1e-05,1.34778]
[1777113154458,62.83,77846.99,0.02,-0.00888,1e-05,1.34727]
[1777113159495,62.83,77846.6,0.02,-0.00889,1e-05,1.34808]
[1777113164530,62.83,77850.93,0.02,-0.00886,1e-05,1.34469]
[1777113169565,62.84,77850.95,0.02,-0.00887,1e-05,1.34515]
[1777113174599,62.84,77850.01,0.02,-0.00888,1e-05,1.34644]
[1777113179639,62.85,77848.15,0.02,-0.00889,1e-05,1.34854]
[1777113184670,62.85,77847.88,0.02,-0.0089,1e-05,1.3492]
[1777113189705,62.85,77848.9,0.02,-0.00889,1e-05,1.3487]
[1777113194739,62.86,77853.46,0.02,-0.00886,1e-05,1.34508]
[1777113199775,62.86,77856.28,0.02,-0.00885,1e-05,1.34301]
[1777113204811,62.86,77861.68,0.02,-0.00882,1e-05,1.33868]
[1777113209849,62.87,77862.88,0.02,-0.00881,1e-05,1.33816]
[1777113214880,62.87,77864.64,0.02,-0.00879,1e-05,1.33545]
[1777113219916,62.88,77865.82,0.02,-0.00879,1e-05,1.33485]
[1777113226965,62.88,77866.95,0.02,-0.00878,1e-05,1.33446]
[1777113231999,62.88,77867.15,0.02,-0.00879,1e-05,1.33471]
[1777113237035,62.89,77868.93,0.02,-0.00878,1e-05,1.33356]
[1777113242075,62.89,77868.78,0.02,-0.00878,1e-05,1.33411]
[1777113248118,62.9,77869.16,0.02,-0.00878,1e-05,1.33427]
[1777113256174,62.9,77870.8,0.02,-0.00878,1e-05,1.33348]
[1777113263223,62.91,77871.52,0.02,-0.00878,1e-05,1.33341]
[1777113269902,62.91,77872.28,0.02,-0.00878,1e-05,1.33331]
[1777113276314,62.92,77872.23,0.02,-0.00877,1e-05,1.33225]
[1777113282358,62.92,77870.92,0.02,-0.00878,1e-05,1.33388]
[1777113287391,62.92,77867.4,0.02,-0.00881,1e-05,1.33737]
[1777113292427,62.93,77857.28,0.02,-0.00888,1e-05,1.34724]
[1777113297462,62.93,77854.11,0.02,-0.00891,1e-05,1.35036]
[1777113302497,62.94,77851.06,0.02,-0.00893,1e-05,1.35338]
[1777113308538,62.94,77849.38,0.02,-0.00895,1e-05,1.35525]
[1777113313574,62.94,77847.84,0.02,-0.00896,1e-05,1.35693]
[1777113318609,62.94,77846.57,0.02,-0.00897,1e-05,1.35837]
[1777113323645,62.95,77834.44,0.02,-0.00905,1e-05,1.36951]
[1777113328679,62.95,77833.73,0.02,-0.00906,1e-05,1.37036]
[1777113333714,62.95,77831.18,0.02,-0.00907,1e-05,1.37124]
[1777113338750,62.95,77822.34,0.02,-0.00913,1e-05,1.3794]
[1777113343784,62.95,77821.16,0.02,-0.00914,1e-05,1.38061]
[1777113348822,62.95,77818.61,0.02,-0.00916,1e-05,1.38306]
[1777113353858,62.95,77817.81,0.02,-0.00917,1e-05,1.38391]
[1777113359900,62.96,77817.96,0.02,-0.00917,1e-05,1.38394]
[1777113364935,62.96,77819.05,0.02,-0.00916,1e-05,1.38309]
[1777113370646,62.96,77821.06,0.02,-0.00915,1e-05,1.38145]
[1777113377020,62.96,77821.13,0.02,-0.00915,1e-05,1.38157]
[1777113384069,62.96,77827.66,0.02,-0.00911,1e-05,1.37598]
[1777113390787,62.96,77827.96,0.02,-0.00911,1e-05,1.37595]
[1777113398166,62.97,77828.76,0.02,-0.00909,1e-05,1.37393]
[1777113405215,62.97,77828.92,0.02,-0.00909,1e-05,1.37407]
[1777113410928,62.97,77828.86,0.02,-0.0091,1e-05,1.37433]
[1777113416294,62.97,77829.34,0.02,-0.00909,1e-05,1.37413]
[1777113421329,62.98,77829.21,0.02,-0.0091,1e-05,1.37445]
[1777113427370,62.98,77829.14,0.02,-0.0091,1e-05,1.37474]
[1777113432406,62.98,77829.71,0.02,-0.0091,1e-05,1.37442]
[1777113439454,62.98,77829.73,0.02,-0.0091,1e-05,1.37467]
[1777113444490,62.98,77830.39,0.02,-0.0091,1e-05,1.37427]
[1777113450532,62.98,77831.8,0.02,-0.00909,1e-05,1.37323]
[1777113455567,62.99,77833.59,0.02,-0.00907,1e-05,1.37018]
[1777113460602,62.99,77835.59,0.02,-0.00905,1e-05,1.36859]
[1777113465637,62.99,77833.55,0.02,-0.00907,1e-05,1.37063]
[1777113470672,62.99,77837.7,0.02,-0.00904,1e-05,1.36711]
[1777113475707,62.99,77836.41,0.02,-0.00905,1e-05,1.3685]
[1777113480742,63.0,77837.66,0.02,-0.00905,1e-05,1.36759]
[1777113485776,63.0,77836.86,0.02,-0.00905,1e-05,1.36852]
[1777113491490,63.0,77837.04,0.02,-0.00905,1e-05,1.3686]
[1777113496851,63.0,77837.13,0.02,-0.00905,1e-05,1.36872]
[1777113501892,63.0,77832.26,0.02,-0.00909,1e-05,1.37329]
[1777113507932,63.0,77830.98,0.02,-0.0091,1e-05,1.37463]
[1777113515991,63.01,77830.85,0.02,-0.00909,1e-05,1.37335]
[1777113521025,63.01,77830.83,0.02,-0.00909,1e-05,1.37352]
[1777113526062,63.01,77829.82,0.02,-0.0091,1e-05,1.3746]
[1777113531096,63.01,77829.88,0.02,-0.0091,1e-05,1.3747]
[1777113536131,63.01,77830.37,0.02,-0.0091,1e-05,1.37442]
[1777113541166,63.01,77827.86,0.02,-0.00912,1e-05,1.37685]
[1777113546202,63.01,77823.42,0.02,-0.00915,1e-05,1.38099]
[1777113549223,63.01,77839.01,0.02,-0.00904,1e-05,1.36702]
[1777113555265,63.02,77841.08,0.02,-0.00903,1e-05,1.36541]
[1777113560299,63.02,77842.3,0.02,-0.00902,1e-05,1.36452]
[1777113565335,63.02,77842.23,0.02,-0.00903,1e-05,1.36478]
[1777113570370,63.02,77841.4,0.02,-0.00903,1e-05,1.36572]
[1777113578092,63.02,77841.55,0.02,-0.00902,1e-05,1.36424]
[1777113583463,63.03,77841.3,0.02,-0.00903,1e-05,1.36471]
[1777113588497,63.03,77841.89,0.02,-0.00902,1e-05,1.36438]
[1777113593533,63.03,77842.6,0.02,-0.00902,1e-05,1.36394]
[1777113600584,63.03,77842.03,0.02,-0.00903,1e-05,1.36473]
[1777113605616,63.03,77840.63,0.02,-0.00904,1e-05,1.36618]
[1777113610653,63.03,77838.47,0.02,-0.00905,1e-05,1.36831]
[1777113615686,63.04,77837.67,0.02,-0.00906,1e-05,1.36922]
[1777113621729,63.04,77835.54,0.02,-0.00908,1e-05,1.37136]
[1777113626764,63.04,77835.04,0.02,-0.00908,1e-05,1.37199]
[1777113631799,63.04,77834.05,0.02,-0.00908,1e-05,1.37143]
[1777113636833,63.04,77833.76,0.02,-0.00908,1e-05,1.37187]
[1777113642876,63.04,77827.38,0.02,-0.00913,1e-05,1.37781]
[1777113647911,63.05,77827.91,0.02,-0.00913,1e-05,1.37745]
[1777113653953,63.05,77827.82,0.02,-0.00913,1e-05,1.37768]
[1777113658989,63.05,77821.32,0.02,-0.00918,1e-05,1.38367]
[1777113664024,63.05,77819.06,0.02,-0.00919,1e-05,1.38578]
[1777113669059,63.05,77817.96,0.02,-0.0092,1e-05,1.38683]
[1777113674095,63.05,77816.6,0.02,-0.00921,1e-05,1.38811]
[1777113679130,63.05,77816.01,0.02,-0.00921,1e-05,1.38868]
[1777113685173,63.05,77814.37,0.02,-0.00923,1e-05,1.3902]
[1777113690206,63.05,77812.47,0.02,-0.00924,1e-05,1.39195]
[1777113695242,63.05,77807.8,0.02,-0.00926,1e-05,1.39456]
[1777113700277,63.05,77808.06,0.02,-0.00926,1e-05,1.39431]
[1777113705311,63.05,77807.76,0.02,-0.00926,1e-05,1.39457]
[1777113710346,63.05,77807.93,0.02,-0.00926,1e-05,1.39439]
[1777113715382,63.05,77807.9,0.02,-0.00926,1e-05,1.39441]
[1777113720417,63.05,77809.52,0.02,-0.00925,1e-05,1.39292]
[1777113725453,63.05,77810.36,0.02,-0.00924,1e-05,1.39216]
[1777113730487,63.05,77813.38,0.02,-0.00922,1e-05,1.38944]
[1777113736530,63.05,77812.25,0.02,-0.00923,1e-05,1.39054]
[1777113741563,63.05,77809.56,0.02,-0.00925,1e-05,1.39306]
[1777113748612,63.05,77808.08,0.02,-0.00926,1e-05,1.39448]
[1777113753648,63.05,77807.72,0.02,-0.00925,1e-05,1.39319]
[1777113755662,63.05,77791.8,0.02,-0.00937,1e-05,1.40777]
[1777113760697,63.05,77794.08,0.02,-0.00935,1e-05,1.40559]
[1777113767746,63.05,77793.45,0.02,-0.00935,1e-05,1.40604]
[1777113772780,63.05,77795.24,0.02,-0.00934,1e-05,1.4043]
[1777113778824,63.05,77796.82,0.02,-0.00933,1e-05,1.40273]
[1777113780838,63.05,77796.78,0.02,-0.00933,1e-05,1.40273]
[1777113783860,63.05,77798.11,0.02,-0.00932,1e-05,1.40146]
[1777113790908,63.05,77799.41,0.02,-0.00931,1e-05,1.40014]
[1777113795943,63.04,77781.24,0.02,-0.00944,1e-05,1.41677]
[1777113800986,63.04,77788.29,0.02,-0.00938,1e-05,1.41007]
[1777113801058,63.04,77788.29,0.02,-0.00938,1e-05,1.41007]
[1777113801161,63.04,77788.29,0.02,-0.00938,1e-05,1.41007]
[1777113801260,63.04,77796.24,0.02,-0.00933,1e-05,1.40272]
[1777113803185,63.04,77796.24,0.02,-0.00933,1e-05,1.4027]
[1777113803223,63.04,77796.99,0.02,-0.00932,1e-05,1.40199]
[1777113804269,63.04,77796.99,0.02,-0.00932,1e-05,1.40199]
[1777113804336,63.04,77797.31,0.02,-0.00932,1e-05,1.40168]
[1777113805475,63.04,77797.31,0.02,-0.00932,1e-05,1.40168]
[1777113808142,63.04,77797.74,0.02,-0.00932,1e-05,1.40122]
[1777113808535,63.04,77798.21,0.02,-0.00931,1e-05,1.40074]
[1777113814070,63.04,77799.03,0.02,-0.00929,1e-05,1.39823]
[1777113819104,63.04,77797.93,0.02,-0.0093,1e-05,1.39914]
[1777113824138,63.04,77798.6,0.02,-0.0093,1e-05,1.39841]
[1777113829173,63.04,77797.97,0.02,-0.0093,1e-05,1.39888]
[1777113834209,63.04,77798.04,0.02,-0.0093,1e-05,1.3987]
[1777113840952,63.04,77798.47,0.02,-0.00929,1e-05,1.39815]
[1777113846292,63.04,77798.31,0.02,-0.00929,1e-05,1.3982]
[1777113851327,63.03,77797.49,0.02,-0.0093,1e-05,1.39886]
[1777113857369,63.03,77798.15,0.02,-0.00929,1e-05,1.39815]
[1777113862404,63.03,77798.05,0.02,-0.00929,1e-05,1.39818]
[1777113868447,63.03,77799.17,0.02,-0.00929,1e-05,1.39707]
[1777113873481,63.03,77800.39,0.02,-0.00927,1e-05,1.39424]
[1777113878522,63.03,77800.85,0.02,-0.00926,1e-05,1.39377]
[1777113883553,63.03,77802.07,0.02,-0.00925,1e-05,1.39263]
[1777113888586,63.03,77802.9,0.02,-0.00925,1e-05,1.39185]
[1777113893621,63.03,77809.04,0.02,-0.0092,1e-05,1.3863]
[1777113898656,63.03,77807.96,0.02,-0.00921,1e-05,1.38732]
[1777113903691,63.03,77806.6,0.02,-0.00922,1e-05,1.38858]
[1777113908728,63.03,77808.1,0.02,-0.00921,1e-05,1.38725]
[1777113914768,63.03,77806.51,0.02,-0.00922,1e-05,1.38874]
[1777113919804,63.03,77805.43,0.02,-0.00923,1e-05,1.38974]
[1777113924838,63.03,77817.18,0.02,-0.00915,1e-05,1.37912]
[1777113930882,63.03,77816.48,0.02,-0.00916,1e-05,1.37989]
[1777113938638,63.04,77814.83,0.02,-0.00916,1e-05,1.37991]
[1777113944978,63.04,77813.66,0.02,-0.00917,1e-05,1.3811]
[1777113950014,63.04,77813.62,0.02,-0.00917,1e-05,1.38124]
[1777113955049,63.04,77812.83,0.02,-0.00917,1e-05,1.38207]
[1777113962098,63.04,77812.55,0.02,-0.00918,1e-05,1.38247]
[1777113969146,63.04,77812.34,0.02,-0.00918,1e-05,1.38281]
[1777113974182,63.04,77812.29,0.02,-0.00918,1e-05,1.38296]
[1777113987272,63.04,77811.61,0.02,-0.00919,1e-05,1.38383]
[1777113992308,63.04,77801.43,0.02,-0.00925,1e-05,1.39152]
[1777113998350,63.04,77806.38,0.02,-0.00921,1e-05,1.38707]
[1777114006406,63.05,77806.86,0.02,-0.00921,1e-05,1.38674]
[1777114014461,63.05,77807.55,0.02,-0.00921,1e-05,1.38621]
[1777114019497,63.05,77808.58,0.02,-0.0092,1e-05,1.38535]
[1777114024534,63.05,77807.94,0.02,-0.00921,1e-05,1.38599]
[1777114029567,63.05,77794.44,0.02,-0.0093,1e-05,1.39832]
[1777114037623,63.05,77788.84,0.02,-0.00934,1e-05,1.4034]
[1777114042657,63.05,77787.52,0.02,-0.00935,1e-05,1.40456]
[1777114047692,63.05,77786.22,0.02,-0.00936,1e-05,1.4057]
[1777114055748,63.05,77784.17,0.02,-0.00936,1e-05,1.40584]
[1777114068572,63.04,77783.54,0.02,-0.00937,1e-05,1.4063]
[1777114074883,63.04,77778.03,0.02,-0.0094,1e-05,1.41127]
[1777114079919,63.04,77777.55,0.02,-0.00941,1e-05,1.41159]
[1777114084957,63.04,77776.9,0.02,-0.00941,1e-05,1.41205]
[1777114089988,63.04,77774.41,0.02,-0.00943,1e-05,1.4142]
[1777114096031,63.04,77774.43,0.02,-0.00943,1e-05,1.41397]
[1777114103079,63.04,77775.17,0.02,-0.00942,1e-05,1.41306]
[1777114109122,63.04,77775.65,0.02,-0.00941,1e-05,1.41242]
[1777114114157,63.03,77775.98,0.02,-0.0094,1e-05,1.41031]
[1777114119192,63.03,77768.45,0.02,-0.00945,1e-05,1.41709]
[1777114125236,63.03,77767.94,0.02,-0.00945,1e-05,1.41733]
[1777114130272,63.03,77767.34,0.02,-0.00946,1e-05,1.41769]
[1777114135308,63.03,77767.73,0.02,-0.00945,1e-05,1.41713]
[1777114140343,63.03,77768.79,0.02,-0.00944,1e-05,1.41595]
[1777114146387,63.02,77769.39,0.02,-0.00944,1e-05,1.41517]
[1777114151422,63.02,77770.37,0.02,-0.00943,1e-05,1.41408]
[1777114158471,63.02,77770.99,0.02,-0.00942,1e-05,1.41325]
[1777114169547,63.02,77771.73,0.02,-0.00941,1e-05,1.41222]
[1777114175590,63.02,77772.07,0.02,-0.0094,1e-05,1.41007]
[1777114179678,63.02,77772.46,0.02,-0.0094,1e-05,1.40965]
[1777114179809,63.02,77772.46,0.02,-0.0094,1e-05,1.40965]
[1777114179829,63.02,77772.31,0.02,-0.0094,1e-05,1.40974]
[1777114180810,63.02,77772.31,0.02,-0.0094,1e-05,1.40974]
[1777114180864,63.02,77772.61,0.02,-0.0094,1e-05,1.40944]
[1777114187673,63.01,77772.73,0.02,-0.00939,1e-05,1.40914]
[1777114192708,63.01,77772.91,0.02,-0.00939,1e-05,1.40883]
[1777114199492,63.01,77773.12,0.02,-0.00939,1e-05,1.40844]
[1777114205800,63.01,77772.97,0.02,-0.00939,1e-05,1.40841]
[1777114213856,63.01,77773.35,0.02,-0.00938,1e-05,1.40784]
[1777114219899,63.01,77773.53,0.02,-0.00938,1e-05,1.40751]
[1777114229964,63.0,77773.46,0.02,-0.00938,1e-05,1.40728]
[1777114235002,63.0,77773.45,0.02,-0.00937,1e-05,1.4055]
[1777114240037,63.0,77773.95,0.02,-0.00936,1e-05,1.40491]
[1777114245073,63.0,77774.67,0.02,-0.00936,1e-05,1.40415]
[1777114253128,63.0,77774.33,0.02,-0.00936,1e-05,1.40425]
[1777114259914,63.0,77774.15,0.02,-0.00936,1e-05,1.40427]
[1777114265212,63.0,77772.88,0.02,-0.00937,1e-05,1.40529]
[1777114270247,63.0,77773.59,0.02,-0.00936,1e-05,1.4045]
[1777114275282,62.99,77772.98,0.02,-0.00936,1e-05,1.40494]
[1777114281325,62.99,77773.27,0.02,-0.00936,1e-05,1.40452]
[1777114287370,62.99,77773.75,0.02,-0.00936,1e-05,1.40393]
[1777114292404,62.99,77780.59,0.02,-0.00929,1e-05,1.39587]
[1777114299454,62.99,77779.49,0.02,-0.0093,1e-05,1.39683]
[1777114304488,62.99,77778.57,0.02,-0.00931,1e-05,1.39766]
[1777114309523,62.99,77777.68,0.02,-0.00932,1e-05,1.39849]
[1777114314562,62.99,77776.63,0.02,-0.00932,1e-05,1.39947]
[1777114319594,62.99,77776.3,0.02,-0.00933,1e-05,1.3998]
[1777114328658,62.99,77775.51,0.02,-0.00933,1e-05,1.4006]
[1777114333693,62.99,77775.7,0.02,-0.00933,1e-05,1.40047]
[1777114340741,62.99,77775.79,0.02,-0.00933,1e-05,1.40045]
[1777114345776,62.99,77775.39,0.02,-0.00933,1e-05,1.40087]
[1777114350813,62.99,77775.17,0.02,-0.00934,1e-05,1.40112]
[1777114355850,62.99,77777.49,0.02,-0.00931,1e-05,1.39741]
[1777114360885,62.99,77775.82,0.02,-0.00932,1e-05,1.39904]
[1777114366930,63.0,77773.62,0.02,-0.00934,1e-05,1.40115]
[1777114367918,63.0,77773.62,0.02,-0.00934,1e-05,1.40115]
[1777114367963,63.0,77773.62,0.02,-0.00934,1e-05,1.40115]
[1777114368042,63.0,77770.19,0.02,-0.00936,1e-05,1.40431]
[1777114371171,63.0,77770.41,0.02,-0.00936,1e-05,1.40413]
[1777114371966,63.0,77770.55,0.02,-0.00936,1e-05,1.404]
[1777114372383,63.0,77770.55,0.02,-0.00936,1e-05,1.404]
[1777114373548,63.0,77771.16,0.02,-0.00936,1e-05,1.40345]
[1777114373688,63.0,77771.16,0.02,-0.00936,1e-05,1.40345]
[1777114373710,63.0,77771.17,0.02,-0.00936,1e-05,1.40344]
[1777114375014,63.0,77771.17,0.02,-0.00936,1e-05,1.40344]
[1777114375024,63.0,77771.25,0.02,-0.00936,1e-05,1.40337]
[1777114380027,63.0,77771.61,0.02,-0.00935,1e-05,1.40306]
[1777114386065,63.0,77769.91,0.02,-0.00936,1e-05,1.40463]
[1777114392110,63.0,77771.35,0.02,-0.00935,1e-05,1.40326]
[1777114397142,63.0,77771.66,0.02,-0.00935,1e-05,1.40294]
[1777114407208,62.99,77772.17,0.02,-0.00935,1e-05,1.40239]
[1777114417283,62.99,77771.95,0.02,-0.00934,1e-05,1.4008]
[1777114422317,62.99,77771.54,0.02,-0.00934,1e-05,1.40111]
[1777114427351,62.99,77772.55,0.02,-0.00933,1e-05,1.40011]
[1777114441178,62.99,77772.43,0.02,-0.00933,1e-05,1.40002]
[1777114446485,62.99,77772.81,0.02,-0.00933,1e-05,1.39959]
[1777114451520,62.99,77773.32,0.02,-0.00932,1e-05,1.39905]
[1777114452526,62.99,77790.52,0.02,-0.0092,1e-05,1.38332]
[1777114458569,62.99,77797.71,0.02,-0.00915,1e-05,1.37695]
[1777114463604,62.99,77794.87,0.02,-0.00917,1e-05,1.37967]
[1777114468638,62.99,77794.49,0.02,-0.00918,1e-05,1.38014]
[1777114473673,62.99,77795.35,0.02,-0.00916,1e-05,1.37783]
[1777114478708,62.99,77796.62,0.02,-0.00915,1e-05,1.37679]
[1777114483744,63.0,77794.01,0.02,-0.00917,1e-05,1.37926]
[1777114488779,63.0,77788.58,0.02,-0.00921,1e-05,1.38426]
[1777114493813,63.0,77785.59,0.02,-0.00923,1e-05,1.38703]
[1777114500864,63.0,77782.75,0.02,-0.00925,1e-05,1.38968]
[1777114505897,63.0,77781.05,0.02,-0.00927,1e-05,1.39127]
[1777114510932,63.0,77780.57,0.02,-0.00927,1e-05,1.39175]
[1777114515968,63.0,77779.45,0.02,-0.00928,1e-05,1.39282]
[1777114521750,63.0,77778.36,0.02,-0.00929,1e-05,1.39386]
[1777114528053,63.0,77777.32,0.02,-0.00929,1e-05,1.39487]
[1777114535103,63.0,77776.64,0.02,-0.00929,1e-05,1.39392]
[1777114541893,63.0,77776.04,0.02,-0.00929,1e-05,1.39459]
[1777114551214,63.0,77775.44,0.02,-0.0093,1e-05,1.3953]
[1777114557261,63.0,77775.03,0.02,-0.0093,1e-05,1.3958]
[1777114567324,63.0,77774.04,0.02,-0.00931,1e-05,1.39689]
[1777114572362,63.01,77777.43,0.02,-0.00929,1e-05,1.39389]
[1777114577397,63.01,77784.34,0.02,-0.00924,1e-05,1.3877]
[1777114589481,63.01,77788.47,0.02,-0.00921,1e-05,1.38423]
[1777114594516,63.01,77789.32,0.02,-0.0092,1e-05,1.38193]
[1777114600557,63.01,77790.21,0.02,-0.00919,1e-05,1.38126]
[1777114606899,63.01,77790.6,0.02,-0.00919,1e-05,1.38097]
[1777114607009,63.01,77790.6,0.02,-0.00919,1e-05,1.38097]
[1777114607099,63.01,77790.89,0.02,-0.00919,1e-05,1.38077]
[1777114609438,63.01,77790.89,0.02,-0.00919,1e-05,1.38077]
[1777114609621,63.01,77791.09,0.02,-0.00919,1e-05,1.38065]
[1777114610626,63.01,77791.09,0.02,-0.00919,1e-05,1.38065]
[1777114614330,63.01,77791.55,0.02,-0.00918,1e-05,1.38029]
[1777114614657,63.01,77791.55,0.02,-0.00918,1e-05,1.38033]
[1777114620700,63.01,77791.95,0.02,-0.00918,1e-05,1.38007]
[1777114625742,63.02,77792.02,0.02,-0.00918,1e-05,1.38009]
[1777114630769,63.02,77791.98,0.02,-0.00918,1e-05,1.3802]
[1777114637822,63.02,77792.25,0.02,-0.00918,1e-05,1.38005]
[1777114642853,63.02,77792.34,0.02,-0.00918,1e-05,1.38003]
[1777114647888,63.02,77792.41,0.02,-0.00918,1e-05,1.38005]
[1777114653930,63.02,77792.58,0.02,-0.00917,1e-05,1.37833]
[1777114658965,63.02,77792.44,0.02,-0.00917,1e-05,1.37854]
[1777114664007,63.02,77792.66,0.02,-0.00917,1e-05,1.37843]
[1777114670042,63.02,77792.69,0.02,-0.00917,1e-05,1.3785]
[1777114682127,63.02,77792.98,0.02,-0.00917,1e-05,1.37846]
[1777114688170,63.02,77792.38,0.02,-0.00918,1e-05,1.37912]
[1777114693204,63.02,77792.58,0.02,-0.00918,1e-05,1.37902]
[1777114701260,63.03,77792.48,0.02,-0.00918,1e-05,1.37925]
[1777114706296,63.03,77793.11,0.02,-0.00917,1e-05,1.37877]
[1777114708309,63.03,77792.8,0.02,-0.00918,1e-05,1.3791]
[1777114713345,63.03,77792.98,0.02,-0.00917,1e-05,1.37739]
[1777114715358,63.03,77777.77,0.02,-0.00927,1e-05,1.39127]
[1777114721400,63.03,77773.75,0.02,-0.0093,1e-05,1.39492]
[1777114726435,63.03,77773.57,0.02,-0.0093,1e-05,1.39506]
[1777114731471,63.03,77770.23,0.02,-0.00933,1e-05,1.39807]
[1777114731625,63.03,77770.23,0.02,-0.00933,1e-05,1.39807]
[1777114731686,63.03,77770.23,0.02,-0.00933,1e-05,1.39807]
[1777114732477,63.03,77770.22,0.02,-0.00933,1e-05,1.39807]
[1777114734722,63.03,77770.24,0.02,-0.00933,1e-05,1.39803]
[1777114735499,63.03,77770.27,0.02,-0.00933,1e-05,1.39799]
[1777114735804,63.03,77770.27,0.02,-0.00933,1e-05,1.39799]
[1777114736415,63.03,77770.27,0.02,-0.00933,1e-05,1.39799]
[1777114736478,63.03,77770.27,0.02,-0.00933,1e-05,1.39799]
[1777114736505,63.03,77770.15,0.02,-0.00933,1e-05,1.39809]
[1777114738795,63.03,77769.96,0.02,-0.00933,1e-05,1.39825]
[1777114738857,63.03,77769.39,0.02,-0.00933,1e-05,1.39876]
[1777114744563,63.03,77769.31,0.02,-0.00933,1e-05,1.39877]
[1777114750603,63.03,77768.84,0.02,-0.00934,1e-05,1.39914]
[1777114755647,63.02,77768.91,0.02,-0.00933,1e-05,1.39903]
[1777114760673,63.02,77777.78,0.02,-0.00927,1e-05,1.3909]
[1777114767723,63.03,77776.06,0.02,-0.00928,1e-05,1.39255]
[1777114772758,63.03,77775.01,0.02,-0.00928,1e-05,1.39191]
[1777114779807,63.03,77773.05,0.02,-0.0093,1e-05,1.39382]
[1777114784841,63.03,77772.71,0.02,-0.0093,1e-05,1.39422]
[1777114789877,63.03,77771.57,0.02,-0.00931,1e-05,1.39535]
[1777114795919,63.03,77766.34,0.02,-0.00935,1e-05,1.40021]
[1777114801960,63.03,77767.1,0.02,-0.00934,1e-05,1.39955]
[1777114808026,63.03,77767.56,0.02,-0.00934,1e-05,1.39915]
[1777114813059,63.03,77765.73,0.02,-0.00935,1e-05,1.40085]
[1777114820109,63.03,77766.13,0.02,-0.00935,1e-05,1.40048]
[1777114825143,63.03,77764.01,0.02,-0.00936,1e-05,1.40242]
[1777114830178,63.03,77762.87,0.02,-0.00937,1e-05,1.40344]
[1777114835214,63.03,77763.68,0.02,-0.00935,1e-05,1.40101]
[1777114840248,63.03,77763.49,0.02,-0.00936,1e-05,1.40116]
[1777114845284,63.03,77761.38,0.02,-0.00937,1e-05,1.40308]
[1777114851327,63.03,77760.12,0.02,-0.00938,1e-05,1.40417]
[1777114857370,63.03,77759.3,0.02,-0.00938,1e-05,1.40485]
[1777114862408,63.03,77757.89,0.02,-0.00939,1e-05,1.40609]
[1777114870464,63.03,77756.89,0.02,-0.0094,1e-05,1.40692]
[1777114876506,63.03,77755.95,0.02,-0.00941,1e-05,1.40773]
[1777114881541,63.03,77753.65,0.02,-0.00942,1e-05,1.4098]
[1777114886576,63.02,77753.15,0.02,-0.00943,1e-05,1.4102]
[1777114893625,63.02,77752.94,0.02,-0.00942,1e-05,1.40862]
[1777114899667,63.02,77751.47,0.02,-0.00943,1e-05,1.4099]
[1777114904702,63.02,77751.29,0.02,-0.00943,1e-05,1.41002]
[1777114910743,63.02,77750.84,0.02,-0.00943,1e-05,1.41037]
[1777114915779,63.02,77750.67,0.02,-0.00943,1e-05,1.41048]
[1777114920814,63.02,77749.02,0.02,-0.00944,1e-05,1.41196]
[1777114925849,63.02,77749.57,0.02,-0.00944,1e-05,1.4114]
[1777114934711,63.02,77749.44,0.02,-0.00944,1e-05,1.41144]
[1777114939947,63.02,77749.36,0.02,-0.00944,1e-05,1.41148]
[1777114944982,63.02,77750.43,0.02,-0.00943,1e-05,1.41041]
[1777114950016,63.02,77750.23,0.02,-0.00943,1e-05,1.41043]
[1777114955051,63.02,77751.69,0.02,-0.00941,1e-05,1.40735]
[1777114960088,63.02,77759.33,0.02,-0.00935,1e-05,1.40032]
[1777114965122,63.02,77759.07,0.02,-0.00936,1e-05,1.40059]
[1777114970159,63.02,77760.31,0.02,-0.00935,1e-05,1.39948]
[1777114975194,63.02,77756.05,0.02,-0.00938,1e-05,1.40342]
[1777114982242,63.02,77754.98,0.02,-0.00939,1e-05,1.40439]
[1777114988284,63.02,77754.27,0.02,-0.00939,1e-05,1.40504]
[1777114993318,63.02,77754.0,0.02,-0.00939,1e-05,1.40527]
[1777114998354,63.02,77752.72,0.02,-0.0094,1e-05,1.40644]
[1777115003403,63.02,77753.28,0.02,-0.0094,1e-05,1.40591]
[1777115009445,63.02,77753.54,0.02,-0.00939,1e-05,1.40566]
[1777115016494,63.02,77753.41,0.02,-0.00939,1e-05,1.40411]
[1777115023544,63.02,77752.96,0.02,-0.00939,1e-05,1.40453]
[1777115028579,63.02,77752.87,0.02,-0.00939,1e-05,1.40462]
[1777115033614,63.02,77752.87,0.02,-0.00939,1e-05,1.40463]
[1777115038649,63.02,77753.09,0.02,-0.00939,1e-05,1.40444]
[1777115043684,63.02,77753.06,0.02,-0.00939,1e-05,1.40447]
[1777115048719,63.02,77752.62,0.02,-0.00939,1e-05,1.40488]
[1777115054767,63.02,77753.33,0.02,-0.00939,1e-05,1.40424]
[1777115059800,63.02,77756.62,0.02,-0.00936,1e-05,1.40122]
[1777115064831,63.02,77763.68,0.02,-0.00931,1e-05,1.3948]
[1777115069865,63.02,77763.9,0.02,-0.00931,1e-05,1.39466]
[1777115074900,63.02,77764.83,0.02,-0.00929,1e-05,1.3922]
[1777115077819,63.02,77764.83,0.02,-0.00929,1e-05,1.3922]
[1777115077976,63.02,77764.83,0.02,-0.00929,1e-05,1.3922]
[1777115078034,63.02,77765.0,0.02,-0.00929,1e-05,1.39208]
[1777115081459,63.02,77764.92,0.02,-0.00929,1e-05,1.39218]
[1777115081547,63.02,77764.48,0.02,-0.0093,1e-05,1.39259]
[1777115082529,63.02,77764.48,0.02,-0.0093,1e-05,1.39259]
[1777115084520,63.02,77764.43,0.02,-0.0093,1e-05,1.39265]
[1777115084537,63.02,77764.43,0.02,-0.0093,1e-05,1.39265]
[1777115084589,63.02,77764.6,0.02,-0.0093,1e-05,1.39251]
[1777115086303,63.02,77764.67,0.02,-0.0093,1e-05,1.39246]
[1777115086362,63.02,77764.36,0.02,-0.0093,1e-05,1.39275]
[1777115093052,63.02,77764.68,0.02,-0.0093,1e-05,1.39251]
[1777115099867,63.02,77763.84,0.02,-0.0093,1e-05,1.39331]
[1777115105136,63.02,77765.32,0.02,-0.00929,1e-05,1.39198]
[1777115110172,63.02,77765.12,0.02,-0.00929,1e-05,1.39219]
[1777115116213,63.02,77764.19,0.02,-0.0093,1e-05,1.39305]
[1777115121249,63.02,77764.24,0.02,-0.0093,1e-05,1.39302]
[1777115130312,63.02,77764.54,0.02,-0.0093,1e-05,1.39275]
[1777115136353,63.02,77756.28,0.02,-0.00935,1e-05,1.39864]
[1777115141394,63.02,77751.46,0.02,-0.00938,1e-05,1.40302]
[1777115146428,63.02,77749.66,0.02,-0.00939,1e-05,1.40462]
[1777115151464,63.02,77749.86,0.02,-0.00939,1e-05,1.40436]
[1777115157506,63.02,77750.18,0.02,-0.00939,1e-05,1.40398]
[1777115162540,63.02,77751.18,0.02,-0.00938,1e-05,1.403]
[1777115167576,63.02,77751.59,0.02,-0.00938,1e-05,1.40258]
[1777115176640,63.02,77752.03,0.02,-0.00937,1e-05,1.40211]
[1777115182682,63.02,77754.78,0.02,-0.00935,1e-05,1.39954]
[1777115187718,63.02,77755.02,0.02,-0.00935,1e-05,1.39929]
[1777115194767,63.02,77753.46,0.02,-0.00935,1e-05,1.39902]
[1777115199802,63.02,77752.74,0.02,-0.00936,1e-05,1.39967]
[1777115206850,63.02,77751.19,0.02,-0.00937,1e-05,1.40109]
[1777115211885,63.02,77749.29,0.02,-0.00938,1e-05,1.40283]
[1777115216921,63.02,77747.99,0.02,-0.00939,1e-05,1.40401]
[1777115223971,63.02,77745.88,0.02,-0.00941,1e-05,1.40592]
[1777115229005,63.02,77744.49,0.02,-0.00942,1e-05,1.40717]
[1777115234041,63.02,77743.5,0.02,-0.00942,1e-05,1.40804]
[1777115239075,63.02,77742.75,0.02,-0.00943,1e-05,1.40868]
[1777115244109,63.02,77742.48,0.02,-0.00943,1e-05,1.40887]
[1777115249144,63.01,77742.71,0.02,-0.00943,1e-05,1.40861]
[1777115255189,63.01,77739.42,0.02,-0.00944,1e-05,1.40992]
[1777115260223,63.01,77737.05,0.02,-0.00946,1e-05,1.41207]
[1777115265256,63.01,77734.45,0.02,-0.00947,1e-05,1.41442]
[1777115270291,63.01,77721.96,0.02,-0.00956,1e-05,1.42593]
[1777115275326,63.01,77721.87,0.02,-0.00956,1e-05,1.42587]
[1777115281368,63.01,77728.14,0.02,-0.00952,1e-05,1.41987]
[1777115286407,63.01,77725.38,0.02,-0.00954,1e-05,1.42235]
[1777115291442,63.01,77723.68,0.02,-0.00955,1e-05,1.42382]
[1777115296477,63.01,77723.65,0.02,-0.00955,1e-05,1.42373]
[1777115303525,63.01,77723.73,0.02,-0.00955,1e-05,1.42351]
[1777115308561,63.01,77725.49,0.02,-0.00953,1e-05,1.42178]
[1777115313595,63.0,77724.94,0.02,-0.00952,1e-05,1.42054]
[1777115320644,63.0,77723.26,0.02,-0.00954,1e-05,1.42201]
[1777115325679,63.0,77723.96,0.02,-0.00953,1e-05,1.42129]
[1777115330714,63.0,77723.62,0.02,-0.00953,1e-05,1.42155]
[1777115337764,63.0,77723.9,0.02,-0.00953,1e-05,1.42123]
[1777115342799,63.0,77723.76,0.02,-0.00953,1e-05,1.42132]
[1777115347833,63.0,77723.32,0.02,-0.00953,1e-05,1.42168]
[1777115352869,63.0,77722.97,0.02,-0.00954,1e-05,1.42196]
[1777115357903,63.0,77722.2,0.02,-0.00954,1e-05,1.42262]
[1777115363946,63.0,77722.5,0.02,-0.00954,1e-05,1.42227]
[1777115369987,63.0,77722.44,0.02,-0.00954,1e-05,1.42224]
[1777115375022,63.0,77722.67,0.02,-0.00953,1e-05,1.42027]
[1777115381065,63.0,77722.81,0.02,-0.00952,1e-05,1.42008]
[1777115386099,63.0,77720.08,0.02,-0.00954,1e-05,1.42254]
[1777115392142,63.0,77720.07,0.02,-0.00954,1e-05,1.42246]
[1777115397177,63.0,77719.71,0.02,-0.00954,1e-05,1.42272]
[1777115402212,63.0,77718.86,0.02,-0.00955,1e-05,1.42343]
[1777115407248,62.99,77711.26,0.02,-0.0096,1e-05,1.43044]
[1777115415303,62.99,77707.72,0.02,-0.00963,1e-05,1.43357]
[1777115420338,62.99,77712.7,0.02,-0.00959,1e-05,1.42878]
[1777115426380,62.99,77714.44,0.02,-0.00958,1e-05,1.42708]
[1777115431415,62.99,77714.93,0.02,-0.00956,1e-05,1.42487]
[1777115439236,62.99,77714.46,0.02,-0.00957,1e-05,1.42522]
[1777115444507,62.99,77714.89,0.02,-0.00956,1e-05,1.42475]
[1777115450549,62.99,77715.57,0.02,-0.00956,1e-05,1.42404]
[1777115455781,62.99,77715.95,0.02,-0.00955,1e-05,1.42364]
[1777115455873,62.99,77715.95,0.02,-0.00955,1e-05,1.42364]
[1777115455974,62.99,77715.6,0.02,-0.00956,1e-05,1.42396]
[1777115456742,62.99,77715.6,0.02,-0.00956,1e-05,1.42396]
[1777115456781,62.99,77715.39,0.02,-0.00956,1e-05,1.42414]
[1777115457972,62.99,77715.39,0.02,-0.00956,1e-05,1.42414]
[1777115458942,62.99,77715.43,0.02,-0.00956,1e-05,1.42409]
[1777115458980,62.99,77715.43,0.02,-0.00956,1e-05,1.42409]
[1777115459029,62.99,77715.86,0.02,-0.00955,1e-05,1.42367]
[1777115460826,62.99,77715.89,0.02,-0.00955,1e-05,1.42363]
[1777115460846,62.99,77715.72,0.02,-0.00956,1e-05,1.42378]
[1777115461994,62.99,77715.72,0.02,-0.00956,1e-05,1.42378]
[1777115462827,62.99,77715.76,0.02,-0.00955,1e-05,1.42373]
[1777115462885,62.99,77715.78,0.02,-0.00955,1e-05,1.4237]
[1777115468675,62.99,77715.89,0.02,-0.00955,1e-05,1.42351]
[1777115474720,62.99,77716.11,0.02,-0.00955,1e-05,1.42323]
[1777115480761,62.99,77716.07,0.02,-0.00955,1e-05,1.42318]
[1777115488579,62.99,77717.82,0.02,-0.00954,1e-05,1.42144]
[1777115493852,62.98,77717.99,0.02,-0.00952,1e-05,1.41953]
[1777115500902,62.98,77718.39,0.02,-0.00952,1e-05,1.41909]
[1777115505936,62.98,77718.52,0.02,-0.00952,1e-05,1.41892]
[1777115513992,62.98,77718.62,0.02,-0.00952,1e-05,1.41875]
[1777115519026,62.98,77718.71,0.02,-0.00952,1e-05,1.41862]
[1777115524066,62.98,77726.85,0.02,-0.00946,1e-05,1.41101]
[1777115529103,62.98,77725.69,0.02,-0.00947,1e-05,1.4121]
[1777115534136,62.98,77724.74,0.02,-0.00947,1e-05,1.41299]
[1777115539170,62.98,77724.49,0.02,-0.00947,1e-05,1.41323]
[1777115546236,62.98,77725.04,0.02,-0.00947,1e-05,1.41273]
[1777115555299,62.98,77724.02,0.02,-0.00947,1e-05,1.41203]
[1777115560333,62.98,77722.79,0.02,-0.00948,1e-05,1.41319]
[1777115565368,62.98,77721.05,0.02,-0.00949,1e-05,1.41481]
[1777115573426,62.98,77720.74,0.02,-0.00949,1e-05,1.41509]
[1777115579221,62.98,77720.77,0.02,-0.00949,1e-05,1.41505]
[1777115585511,62.98,77720.98,0.02,-0.00949,1e-05,1.41484]
[1777115596585,62.98,77721.38,0.02,-0.00949,1e-05,1.41446]
[1777115601623,62.98,77715.05,0.02,-0.00953,1e-05,1.42035]
[1777115606657,62.98,77715.68,0.02,-0.00953,1e-05,1.4197]
[1777115613708,62.98,77717.41,0.02,-0.0095,1e-05,1.41633]
[1777115618742,62.98,77716.85,0.02,-0.00951,1e-05,1.41682]
[1777115623777,62.98,77717.6,0.02,-0.0095,1e-05,1.41609]
[1777115628812,62.98,77715.49,0.02,-0.00952,1e-05,1.41804]
[1777115633847,62.98,77719.01,0.02,-0.00949,1e-05,1.41475]
[1777115639889,62.98,77719.17,0.02,-0.00949,1e-05,1.41462]
[1777115644924,62.98,77719.78,0.02,-0.00949,1e-05,1.41407]
[1777115649964,62.98,77722.93,0.02,-0.00946,1e-05,1.41118]
[1777115654999,62.98,77723.18,0.02,-0.00946,1e-05,1.411]
[1777115660264,62.98,77724.52,0.02,-0.00945,1e-05,1.40979]
[1777115660362,62.98,77720.64,0.02,-0.00948,1e-05,1.4134]
[1777115666076,62.98,77719.17,0.02,-0.00949,1e-05,1.41477]
[1777115672118,62.98,77718.24,0.02,-0.00949,1e-05,1.41396]
[1777115677154,62.98,77712.44,0.02,-0.00953,1e-05,1.41934]
[1777115682187,62.98,77713.72,0.02,-0.00952,1e-05,1.41813]
[1777115688231,62.98,77714.58,0.02,-0.00951,1e-05,1.41732]
[1777115693270,62.98,77714.41,0.02,-0.00951,1e-05,1.41747]
[1777115694199,62.98,77714.41,0.02,-0.00951,1e-05,1.41747]
[1777115694301,62.98,77712.64,0.02,-0.00953,1e-05,1.41912]
[1777115700066,62.98,77709.92,0.02,-0.00955,1e-05,1.42165]
[1777115705349,62.98,77713.04,0.02,-0.00953,1e-05,1.41876]
[1777115710385,62.98,77714.54,0.02,-0.00951,1e-05,1.41739]
[1777115717438,62.98,77713.99,0.02,-0.00952,1e-05,1.41795]
[1777115722468,62.98,77714.7,0.02,-0.00951,1e-05,1.41732]
[1777115727504,62.98,77714.17,0.02,-0.00952,1e-05,1.41785]
[1777115732538,62.98,77715.49,0.02,-0.0095,1e-05,1.41496]
[1777115737576,62.98,77714.87,0.02,-0.0095,1e-05,1.41559]
[1777115742608,62.98,77719.62,0.02,-0.00947,1e-05,1.41123]
[1777115747643,62.99,77718.69,0.02,-0.00948,1e-05,1.41217]
[1777115752678,62.99,77717.67,0.02,-0.00948,1e-05,1.41319]
[1777115757713,62.99,77716.72,0.02,-0.00949,1e-05,1.41413]
[1777115762750,62.99,77716.71,0.02,-0.00949,1e-05,1.41418]
[1777115767784,62.99,77716.99,0.02,-0.00949,1e-05,1.41397]
[1777115780628,62.99,77715.7,0.02,-0.0095,1e-05,1.41527]
[1777115787925,62.99,77716.81,0.02,-0.00949,1e-05,1.41428]
[1777115792960,62.99,77716.68,0.02,-0.00948,1e-05,1.41276]
[1777115800768,62.99,77715.99,0.02,-0.00949,1e-05,1.41349]
[1777115806048,62.99,77715.79,0.02,-0.00949,1e-05,1.41373]
[1777115811087,62.99,77715.26,0.02,-0.00949,1e-05,1.41428]
[1777115816122,62.99,77714.85,0.02,-0.0095,1e-05,1.41471]
[1777115821157,62.99,77714.39,0.02,-0.0095,1e-05,1.41519]
[1777115827199,62.99,77713.76,0.02,-0.00951,1e-05,1.41585]
[1777115836262,62.99,77713.7,0.02,-0.00951,1e-05,1.416]
[1777115841297,62.99,77715.62,0.02,-0.00949,1e-05,1.41426]
[1777115846331,62.99,77715.77,0.02,-0.00949,1e-05,1.4142]
[1777115856401,62.99,77716.27,0.02,-0.00948,1e-05,1.4122]
[1777115861444,63.0,77715.08,0.02,-0.00949,1e-05,1.41338]
[1777115866473,63.0,77716.55,0.02,-0.00948,1e-05,1.41208]
[1777115873521,63.0,77715.61,0.02,-0.00949,1e-05,1.41305]
[1777115881329,63.0,77715.05,0.02,-0.00949,1e-05,1.41368]
[1777115887624,63.0,77714.62,0.02,-0.0095,1e-05,1.41419]
[1777115894669,63.0,77712.47,0.02,-0.00951,1e-05,1.41629]
[1777115900711,63.0,77712.71,0.02,-0.00951,1e-05,1.41616]
[1777115908767,63.0,77712.79,0.02,-0.00951,1e-05,1.41621]
[1777115913802,63.0,77713.11,0.02,-0.0095,1e-05,1.41431]
[1777115921622,63.0,77713.14,0.02,-0.0095,1e-05,1.4144]
[1777115926893,63.0,77712.96,0.02,-0.0095,1e-05,1.41468]
[1777115931931,63.0,77712.91,0.02,-0.0095,1e-05,1.41481]
[1777115936964,63.0,77712.77,0.02,-0.0095,1e-05,1.41502]
[1777115942000,63.01,77712.82,0.02,-0.0095,1e-05,1.41505]
[1777115948047,63.01,77712.23,0.02,-0.00951,1e-05,1.41569]
[1777115958116,63.01,77712.05,0.02,-0.00951,1e-05,1.416]
[1777115963151,63.01,77712.57,0.02,-0.00951,1e-05,1.4156]
[1777115968186,63.01,77707.22,0.02,-0.00955,1e-05,1.42064]
[1777115975237,63.01,77707.9,0.02,-0.00953,1e-05,1.41836]
[1777115980270,63.01,77705.55,0.02,-0.00955,1e-05,1.42058]
[1777115988327,63.01,77706.48,0.02,-0.00954,1e-05,1.41975]
[1777115993732,63.01,77700.17,0.02,-0.00959,1e-05,1.42567]
[1777115993812,63.01,77700.17,0.02,-0.00959,1e-05,1.42567]
[1777115993772,63.01,77699.72,0.02,-0.00959,1e-05,1.42607]
[1777115994369,63.01,77699.72,0.02,-0.00959,1e-05,1.42607]
[1777115995073,63.01,77699.72,0.02,-0.00959,1e-05,1.42607]
[1777115995375,63.01,77701.34,0.02,-0.00958,1e-05,1.42455]
[1777116000410,63.01,77703.04,0.02,-0.00957,1e-05,1.42294]
[1777116005445,63.01,77705.98,0.02,-0.00955,1e-05,1.4202]
[1777116010484,63.01,77705.54,0.02,-0.00955,1e-05,1.42062]
[1777116015519,63.01,77704.21,0.02,-0.00956,1e-05,1.42185]
[1777116022327,63.01,77705.75,0.02,-0.00955,1e-05,1.42041]
[1777116027635,63.01,77707.96,0.02,-0.00953,1e-05,1.41835]
[1777116035660,63.01,77708.7,0.02,-0.00952,1e-05,1.41599]
[1777116040694,63.01,77706.71,0.02,-0.00953,1e-05,1.41788]
[1777116045730,63.01,77700.85,0.02,-0.00957,1e-05,1.42335]
[1777116050768,63.01,77689.56,0.02,-0.00966,1e-05,1.43387]
[1777116052767,63.01,77688.44,0.02,-0.00966,1e-05,1.4349]
[1777116052787,63.01,77688.44,0.02,-0.00966,1e-05,1.4349]
[1777116052837,63.01,77687.8,0.02,-0.00967,1e-05,1.43545]
[1777116056818,63.01,77687.6,0.02,-0.00967,1e-05,1.43557]
[1777116056871,63.01,77687.58,0.02,-0.00967,1e-05,1.43556]
[1777116058008,63.01,77687.71,0.02,-0.00967,1e-05,1.43541]
[1777116060057,63.01,77687.31,0.02,-0.00967,1e-05,1.43573]
[1777116060843,63.01,77685.68,0.02,-0.00968,1e-05,1.43724]
[1777116065874,63.01,77686.48,0.02,-0.00968,1e-05,1.43634]
[1777116070909,63.0,77686.16,0.02,-0.00968,1e-05,1.43651]
[1777116075945,63.0,77686.71,0.02,-0.00967,1e-05,1.43586]
[1777116080982,63.0,77675.47,0.02,-0.00976,1e-05,1.44635]
[1777116086016,63.0,77673.45,0.02,-0.00977,1e-05,1.44804]
[1777116090052,63.0,77658.58,0.02,-0.00988,1e-05,1.462]
[1777116095090,63.0,77653.96,0.02,-0.0099,1e-05,1.46431]
[1777116100122,62.99,77661.11,0.02,-0.00984,1e-05,1.45707]
[1777116105157,62.99,77661.13,0.02,-0.00984,1e-05,1.45668]
[1777116110191,62.99,77660.59,0.02,-0.00984,1e-05,1.4568]
[1777116115205,62.98,77658.43,0.02,-0.00985,1e-05,1.45853]
[1777116115273,62.98,77658.43,0.02,-0.00985,1e-05,1.45853]
[1777116115286,62.98,77657.72,0.02,-0.00986,1e-05,1.45912]
[1777116120653,62.98,77653.32,0.02,-0.00989,1e-05,1.46296]
[1777116120697,62.98,77651.6,0.02,-0.0099,1e-05,1.46452]
[1777116121807,62.98,77651.6,0.02,-0.0099,1e-05,1.46452]
[1777116123068,62.98,77651.24,0.02,-0.0099,1e-05,1.46467]
[1777116123502,62.98,77650.58,0.02,-0.00991,1e-05,1.46521]
[1777116129326,62.97,77646.21,0.02,-0.00994,1e-05,1.46884]
[1777116134362,62.97,77649.58,0.02,-0.00991,1e-05,1.46515]
[1777116139396,62.97,77653.45,0.02,-0.00987,1e-05,1.46103]
[1777116145438,62.96,77657.12,0.02,-0.00984,1e-05,1.4571]
[1777116150475,62.96,77651.44,0.02,-0.00988,1e-05,1.46217]
[1777116155514,62.96,77654.12,0.02,-0.00985,1e-05,1.45751]
[1777116160551,62.95,77653.19,0.02,-0.00985,1e-05,1.45804]
[1777116165583,62.95,77654.06,0.02,-0.00984,1e-05,1.45685]
[1777116170619,62.95,77654.26,0.02,-0.00984,1e-05,1.45631]
[1777116175653,62.94,77654.84,0.02,-0.00983,1e-05,1.45541]
[1777116180689,62.94,77654.58,0.02,-0.00983,1e-05,1.45532]
[1777116185723,62.94,77654.94,0.02,-0.00983,1e-05,1.45463]
[1777116191766,62.94,77654.06,0.02,-0.00983,1e-05,1.45505]
[1777116196803,62.93,77651.07,0.02,-0.00985,1e-05,1.45755]
[1777116197192,62.93,77651.07,0.02,-0.00985,1e-05,1.45755]
[1777116197293,62.93,77651.07,0.02,-0.00985,1e-05,1.45755]
[1777116197810,62.93,77650.84,0.02,-0.00985,1e-05,1.4577]
[1777116201611,62.93,77646.56,0.02,-0.00988,1e-05,1.46158]
[1777116201746,62.93,77646.56,0.02,-0.00988,1e-05,1.46158]
[1777116201837,62.93,77646.22,0.02,-0.00988,1e-05,1.46184]
[1777116202917,62.93,77646.22,0.02,-0.00988,1e-05,1.46184]
[1777116204023,62.93,77645.69,0.02,-0.00989,1e-05,1.46219]
[1777116204070,62.93,77645.2,0.02,-0.00989,1e-05,1.46259]
[1777116209893,62.92,77641.37,0.02,-0.00992,1e-05,1.46588]
[1777116214932,62.92,77639.86,0.02,-0.00991,1e-05,1.46512]
[1777116219965,62.92,77638.78,0.02,-0.00992,1e-05,1.46584]
[1777116223991,62.91,77624.25,0.02,-0.01002,1e-05,1.47939]
[1777116229027,62.91,77620.75,0.02,-0.01005,1e-05,1.48225]
[1777116234063,62.91,77612.2,0.02,-0.01011,1e-05,1.48998]
[1777116239098,62.9,77614.61,0.02,-0.01009,1e-05,1.48704]
[1777116244132,62.9,77616.63,0.02,-0.01007,1e-05,1.48449]
[1777116249167,62.89,77625.02,0.02,-0.01,1e-05,1.4758]
[1777116254202,62.89,77626.22,0.02,-0.00998,1e-05,1.47414]
[1777116260245,62.88,77627.5,0.02,-0.00997,1e-05,1.47231]
[1777116265280,62.88,77634.77,0.02,-0.00991,1e-05,1.46483]
[1777116271321,62.88,77635.94,0.02,-0.00989,1e-05,1.46148]
[1777116276357,62.87,77648.96,0.02,-0.00979,1e-05,1.44869]
[1777116281391,62.87,77648.48,0.02,-0.00979,1e-05,1.44889]
[1777116287438,62.87,77647.32,0.02,-0.00979,1e-05,1.44968]
[1777116292468,62.87,77646.62,0.02,-0.0098,1e-05,1.45009]
[1777116298514,62.86,77646.13,0.02,-0.0098,1e-05,1.45025]
[1777116304553,62.86,77645.2,0.02,-0.0098,1e-05,1.45083]
[1777116309588,62.86,77645.44,0.02,-0.0098,1e-05,1.45034]
[1777116314622,62.86,77644.68,0.02,-0.0098,1e-05,1.45081]
[1777116322681,62.85,77644.62,0.02,-0.0098,1e-05,1.45046]
[1777116327714,62.85,77644.39,0.02,-0.0098,1e-05,1.45041]
[1777116333764,62.85,77642.06,0.02,-0.0098,1e-05,1.45059]
[1777116341812,62.85,77641.81,0.02,-0.0098,1e-05,1.45043]
[1777116346849,62.84,77641.84,0.02,-0.0098,1e-05,1.45015]
[1777116351883,62.84,77641.91,0.02,-0.0098,1e-05,1.44984]
[1777116356919,62.84,77639.45,0.02,-0.00981,1e-05,1.45193]
[1777116361955,62.84,77638.79,0.02,-0.00982,1e-05,1.4523]
[1777116366992,62.83,77641.72,0.02,-0.00979,1e-05,1.44924]
[1777116373033,62.83,77641.92,0.02,-0.00979,1e-05,1.44877]
[1777116378068,62.83,77641.58,0.02,-0.00979,1e-05,1.44887]
[1777116383103,62.83,77641.47,0.02,-0.00979,1e-05,1.44874]
[1777116388138,62.83,77640.84,0.02,-0.00979,1e-05,1.44908]
[1777116393174,62.82,77641.15,0.02,-0.00978,1e-05,1.44684]
[1777116401229,62.82,77641.19,0.02,-0.00977,1e-05,1.44648]
[1777116406265,62.82,77640.1,0.02,-0.00978,1e-05,1.44732]
[1777116411299,62.82,77637.1,0.02,-0.0098,1e-05,1.44996]
[1777116416334,62.82,77637.59,0.02,-0.0098,1e-05,1.44926]
[1777116422377,62.81,77635.73,0.02,-0.00981,1e-05,1.45076]
[1777116427412,62.81,77637.18,0.02,-0.00979,1e-05,1.44915]
[1777116432447,62.81,77637.79,0.02,-0.00979,1e-05,1.44834]
[1777116437483,62.81,77638.11,0.02,-0.00978,1e-05,1.44783]
[1777116443525,62.81,77638.45,0.02,-0.00978,1e-05,1.44725]
[1777116448559,62.81,77637.95,0.02,-0.00978,1e-05,1.44752]
[1777116453595,62.8,77635.85,0.02,-0.00979,1e-05,1.44759]
[1777116459637,62.8,77636.18,0.02,-0.00978,1e-05,1.44703]
[1777116464671,62.8,77638.61,0.02,-0.00976,1e-05,1.44453]
[1777116469708,62.8,77638.7,0.02,-0.00976,1e-05,1.44428]
[1777116475544,62.8,77638.66,0.02,-0.00976,1e-05,1.44411]
[1777116480785,62.8,77638.58,0.02,-0.00976,1e-05,1.44401]
[1777116485822,62.79,77638.59,0.02,-0.00976,1e-05,1.44384]
[1777116493877,62.79,77638.95,0.02,-0.00975,1e-05,1.44323]
[1777116498912,62.79,77639.15,0.02,-0.00975,1e-05,1.44288]
[1777116503949,62.79,77639.26,0.02,-0.00975,1e-05,1.44262]
[1777116508984,62.79,77641.41,0.02,-0.00973,1e-05,1.44042]
[1777116514020,62.79,77641.0,0.02,-0.00972,1e-05,1.43896]
[1777116520063,62.79,77641.13,0.02,-0.00972,1e-05,1.43868]
[1777116525894,62.79,77641.49,0.02,-0.00971,1e-05,1.4382]
[1777116531140,62.78,77643.21,0.02,-0.0097,1e-05,1.43645]
[1777116536175,62.78,77643.78,0.02,-0.00969,1e-05,1.43581]
[1777116541210,62.78,77643.7,0.02,-0.00969,1e-05,1.43579]
[1777116546244,62.78,77645.56,0.02,-0.00968,1e-05,1.43393]
[1777116551285,62.78,77644.69,0.02,-0.00969,1e-05,1.43466]
[1777116557323,62.78,77643.8,0.02,-0.00969,1e-05,1.43539]
[1777116562358,62.78,77646.12,0.02,-0.00967,1e-05,1.43313]
[1777116569407,62.78,77645.19,0.02,-0.00968,1e-05,1.43391]
[1777116576243,62.78,77645.62,0.02,-0.00967,1e-05,1.43172]
[1777116581491,62.78,77645.88,0.02,-0.00966,1e-05,1.43141]
[1777116586526,62.78,77636.5,0.02,-0.00973,1e-05,1.44018]
[1777116591562,62.78,77637.72,0.02,-0.00972,1e-05,1.43889]
[1777116596600,62.77,77637.6,0.02,-0.00972,1e-05,1.43888]
[1777116601632,62.77,77638.44,0.02,-0.00971,1e-05,1.43796]
[1777116609688,62.77,77640.4,0.02,-0.0097,1e-05,1.43593]
[1777116614722,62.77,77641.95,0.02,-0.00969,1e-05,1.43437]
[1777116619757,62.77,77642.51,0.02,-0.00968,1e-05,1.43376]
[1777116624792,62.77,77642.05,0.02,-0.00968,1e-05,1.43412]
[1777116629828,62.77,77643.48,0.02,-0.00967,1e-05,1.4327]
[1777116634863,62.77,77642.69,0.02,-0.00967,1e-05,1.43169]
[1777116639898,62.77,77642.66,0.02,-0.00967,1e-05,1.43168]
[1777116644934,62.77,77642.13,0.02,-0.00967,1e-05,1.43215]
[1777116650975,62.77,77641.92,0.02,-0.00967,1e-05,1.4323]
[1777116656012,62.77,77642.04,0.02,-0.00967,1e-05,1.43215]
[1777116662054,62.77,77641.78,0.02,-0.00967,1e-05,1.43236]
[1777116667089,62.77,77641.56,0.02,-0.00967,1e-05,1.43254]
[1777116673131,62.77,77641.8,0.02,-0.00967,1e-05,1.43227]
[1777116678166,62.77,77642.12,0.02,-0.00967,1e-05,1.43193]
[1777116685216,62.77,77642.19,0.02,-0.00967,1e-05,1.43182]
[1777116693272,62.77,77641.99,0.02,-0.00966,1e-05,1.43024]
[1777116701328,62.77,77642.26,0.02,-0.00966,1e-05,1.42994]
[1777116707371,62.77,77642.11,0.02,-0.00966,1e-05,1.43006]
[1777116713412,62.76,77642.3,0.02,-0.00966,1e-05,1.42985]
[1777116724489,62.76,77642.69,0.02,-0.00965,1e-05,1.42943]
[1777116729525,62.76,77639.6,0.02,-0.00967,1e-05,1.43232]
[1777116735567,62.76,77639.76,0.02,-0.00967,1e-05,1.43212]
[1777116740602,62.76,77636.74,0.02,-0.0097,1e-05,1.43494]
[1777116745638,62.76,77634.37,0.02,-0.00971,1e-05,1.43712]
[1777116750674,62.76,77634.56,0.02,-0.00971,1e-05,1.43686]
[1777116755708,62.76,77635.65,0.02,-0.00969,1e-05,1.43405]
[1777116761753,62.76,77636.52,0.02,-0.00968,1e-05,1.43317]
[1777116767576,62.76,77637.36,0.02,-0.00968,1e-05,1.43232]
[1777116772829,62.76,77639.86,0.02,-0.00966,1e-05,1.42992]
[1777116777864,62.76,77640.39,0.02,-0.00965,1e-05,1.42939]
[1777116782899,62.76,77639.91,0.02,-0.00966,1e-05,1.42982]
[1777116787934,62.76,77639.97,0.02,-0.00966,1e-05,1.42973]
[1777116792969,62.76,77641.16,0.02,-0.00965,1e-05,1.42858]
[1777116798004,62.76,77641.33,0.02,-0.00965,1e-05,1.42839]
[1777116804049,62.76,77641.11,0.02,-0.00965,1e-05,1.42857]
[1777116809085,62.76,77639.89,0.02,-0.00966,1e-05,1.42968]
[1777116817139,62.76,77639.29,0.02,-0.00965,1e-05,1.42848]
[1777116822176,62.76,77639.52,0.02,-0.00965,1e-05,1.42823]
[1777116827996,62.76,77639.88,0.02,-0.00964,1e-05,1.42786]
[1777116838288,62.76,77639.99,0.02,-0.00964,1e-05,1.42769]
[1777116844330,62.76,77636.91,0.02,-0.00967,1e-05,1.43054]
[1777116849364,62.76,77637.4,0.02,-0.00966,1e-05,1.43003]
[1777116856414,62.76,77637.18,0.02,-0.00966,1e-05,1.43016]
[1777116861449,62.76,77634.93,0.02,-0.00968,1e-05,1.43223]
[1777116866483,62.75,77635.08,0.02,-0.00968,1e-05,1.43202]
[1777116871518,62.75,77634.97,0.02,-0.00967,1e-05,1.43033]
[1777116876554,62.75,77628.07,0.02,-0.00972,1e-05,1.43677]
[1777116881589,62.75,77626.6,0.02,-0.00973,1e-05,1.43802]
[1777116886624,62.75,77627.7,0.02,-0.00972,1e-05,1.43679]
[1777116891659,62.75,77636.47,0.02,-0.00965,1e-05,1.42836]
[1777116897700,62.75,77636.6,0.02,-0.00965,1e-05,1.42813]
[1777116903743,62.75,77637.35,0.02,-0.00964,1e-05,1.4273]
[1777116908780,62.75,77637.22,0.02,-0.00964,1e-05,1.42731]
[1777116913812,62.75,77634.84,0.02,-0.00966,1e-05,1.42943]
[1777116918847,62.74,77626.73,0.02,-0.00972,1e-05,1.43693]
[1777116923885,62.74,77627.97,0.02,-0.00971,1e-05,1.43554]
[1777116928919,62.74,77628.42,0.02,-0.0097,1e-05,1.43491]
[1777116934960,62.74,77629.44,0.02,-0.00968,1e-05,1.43199]
[1777116939995,62.74,77629.66,0.02,-0.00968,1e-05,1.43159]
[1777116945031,62.74,77629.59,0.02,-0.00968,1e-05,1.43147]
[1777116953087,62.73,77628.39,0.02,-0.00968,1e-05,1.43233]
[1777116958121,62.73,77623.91,0.02,-0.00972,1e-05,1.43639]
[1777116963156,62.73,77621.3,0.02,-0.00973,1e-05,1.43868]
[1777116969019,62.73,77620.6,0.02,-0.00974,1e-05,1.43912]
[1777116974234,62.73,77611.25,0.02,-0.00981,1e-05,1.44783]
[1777116979268,62.73,77604.85,0.02,-0.00985,1e-05,1.45373]
[1777116984303,62.72,77603.17,0.02,-0.00986,1e-05,1.45509]
[1777116989339,62.72,77600.5,0.02,-0.00988,1e-05,1.45741]
[1777116994373,62.72,77598.76,0.02,-0.00988,1e-05,1.45709]
[1777116999409,62.72,77597.98,0.02,-0.00989,1e-05,1.4576]
[1777117004445,62.72,77598.73,0.02,-0.00988,1e-05,1.45666]
[1777117009479,62.71,77602.91,0.02,-0.00985,1e-05,1.45246]
[1777117014515,62.71,77601.21,0.02,-0.00986,1e-05,1.45393]
[1777117021565,62.71,77599.64,0.02,-0.00987,1e-05,1.4552]
[1777117026600,62.71,77598.77,0.02,-0.00987,1e-05,1.45586]
[1777117031634,62.71,77598.27,0.02,-0.00988,1e-05,1.45616]
[1777117036669,62.71,77597.92,0.02,-0.00988,1e-05,1.45633]
[1777117041704,62.7,77596.67,0.02,-0.00989,1e-05,1.45736]
[1777117046741,62.7,77596.17,0.02,-0.00989,1e-05,1.45767]
[1777117051779,62.7,77596.17,0.02,-0.00988,1e-05,1.45575]
[1777117056813,62.7,77595.85,0.02,-0.00988,1e-05,1.45591]
[1777117061849,62.7,77590.65,0.02,-0.00991,1e-05,1.46076]
[1777117066884,62.7,77590.43,0.02,-0.00992,1e-05,1.46078]
[1777117071919,62.7,77591.34,0.02,-0.00991,1e-05,1.45972]
[1777117076954,62.7,77593.37,0.02,-0.00989,1e-05,1.45759]
[1777117081991,62.69,77593.61,0.02,-0.00989,1e-05,1.45719]
[1777117087024,62.69,77594.03,0.02,-0.00988,1e-05,1.45662]
[1777117092059,62.69,77594.93,0.02,-0.00987,1e-05,1.45559]
[1777117099936,62.69,77595.53,0.02,-0.00987,1e-05,1.45474]
[1777117105150,62.69,77598.22,0.02,-0.00985,1e-05,1.45199]
[1777117110185,62.69,77598.57,0.02,-0.00984,1e-05,1.4515]
[1777117115220,62.69,77599.0,0.02,-0.00983,1e-05,1.44923]
[1777117122270,62.68,77613.83,0.02,-0.00971,1e-05,1.43497]
[1777117127305,62.68,77616.09,0.02,-0.0097,1e-05,1.4328]
[1777117132339,62.68,77616.94,0.02,-0.00969,1e-05,1.43198]
[1777117137375,62.68,77618.47,0.02,-0.00968,1e-05,1.43053]
[1777117143417,62.68,77618.13,0.02,-0.00968,1e-05,1.43086]
[1777117148452,62.68,77625.31,0.02,-0.00963,1e-05,1.42408]
[1777117153486,62.68,77630.02,0.02,-0.00959,1e-05,1.41972]
[1777117158521,62.69,77632.99,0.02,-0.00957,1e-05,1.41702]
[1777117164563,62.69,77635.01,0.02,-0.00956,1e-05,1.41525]
[1777117169599,62.69,77635.83,0.02,-0.00955,1e-05,1.41458]
[1777117175641,62.69,77637.05,0.02,-0.00953,1e-05,1.41187]
[1777117180675,62.69,77637.91,0.02,-0.00953,1e-05,1.41118]
[1777117185710,62.69,77631.98,0.02,-0.00957,1e-05,1.41685]
[1777117190747,62.69,77629.03,0.02,-0.0096,1e-05,1.41969]
[1777117192759,62.69,77629.77,0.02,-0.00959,1e-05,1.419]
[1777117195780,62.69,77630.59,0.02,-0.00958,1e-05,1.41825]
[1777117200815,62.69,77630.81,0.02,-0.00958,1e-05,1.41807]
[1777117205852,62.69,77628.97,0.02,-0.0096,1e-05,1.41981]
[1777117210887,62.69,77628.83,0.02,-0.0096,1e-05,1.41991]
[1777117215923,62.69,77630.74,0.02,-0.00958,1e-05,1.41808]
[1777117220957,62.69,77630.91,0.02,-0.00958,1e-05,1.41787]
[1777117225991,62.69,77631.77,0.02,-0.00957,1e-05,1.41703]
[1777117231028,62.69,77632.37,0.02,-0.00956,1e-05,1.41473]
[1777117236063,62.69,77632.93,0.02,-0.00955,1e-05,1.41416]
[1777117241099,62.69,77633.66,0.02,-0.00955,1e-05,1.41345]
[1777117246133,62.69,77634.14,0.02,-0.00954,1e-05,1.41297]
[1777117246307,62.69,77634.14,0.02,-0.00954,1e-05,1.41297]
[1777117246400,62.69,77634.14,0.02,-0.00954,1e-05,1.41297]
[1777117247140,62.69,77633.24,0.02,-0.00955,1e-05,1.41381]
[1777117248925,62.69,77633.24,0.02,-0.00955,1e-05,1.41381]
[1777117249154,62.69,77632.85,0.02,-0.00955,1e-05,1.41417]
[1777117250008,62.69,77632.85,0.02,-0.00955,1e-05,1.41417]
[1777117252933,62.69,77632.76,0.02,-0.00955,1e-05,1.41424]
[1777117253188,62.69,77632.65,0.02,-0.00956,1e-05,1.41433]
[1777117258221,62.69,77632.43,0.02,-0.00956,1e-05,1.41451]
[1777117263257,62.69,77631.59,0.02,-0.00956,1e-05,1.41528]
[1777117269299,62.69,77630.98,0.02,-0.00957,1e-05,1.41582]
[1777117274334,62.69,77634.45,0.02,-0.00954,1e-05,1.41253]
[1777117279368,62.69,77636.94,0.02,-0.00952,1e-05,1.4102]
[1777117284404,62.69,77644.29,0.02,-0.00947,1e-05,1.40339]
[1777117289439,62.69,77645.37,0.02,-0.00946,1e-05,1.40247]
[1777117294474,62.69,77645.2,0.02,-0.00945,1e-05,1.40105]
[1777117299510,62.69,77645.06,0.02,-0.00945,1e-05,1.4013]
[1777117305553,62.69,77644.89,0.02,-0.00946,1e-05,1.4016]
[1777117310588,62.69,77645.15,0.02,-0.00946,1e-05,1.40149]
[1777117315622,62.69,77644.02,0.02,-0.00947,1e-05,1.40266]
[1777117320658,62.7,77651.6,0.02,-0.00941,1e-05,1.39578]
[1777117325692,62.7,77650.45,0.02,-0.00942,1e-05,1.39705]
[1777117330728,62.7,77649.73,0.02,-0.00943,1e-05,1.39792]
[1777117337777,62.7,77648.44,0.02,-0.00944,1e-05,1.3994]
[1777117342812,62.7,77647.97,0.02,-0.00944,1e-05,1.40006]
[1777117348854,62.71,77647.29,0.02,-0.00945,1e-05,1.40096]
[1777117355902,62.71,77646.84,0.02,-0.00945,1e-05,1.40002]
[1777117360937,62.71,77646.95,0.02,-0.00945,1e-05,1.40017]
[1777117366979,62.71,77647.45,0.02,-0.00945,1e-05,1.40001]
[1777117372018,62.72,77646.76,0.02,-0.00945,1e-05,1.40092]
[1777117377053,62.72,77646.36,0.02,-0.00946,1e-05,1.40155]
[1777117382095,62.72,77645.87,0.02,-0.00946,1e-05,1.40226]
[1777117387129,62.72,77645.69,0.02,-0.00947,1e-05,1.40268]
[1777117392165,62.72,77645.87,0.02,-0.00947,1e-05,1.40281]
[1777117400220,62.73,77645.26,0.02,-0.00948,1e-05,1.40378]
[1777117405256,62.73,77645.2,0.02,-0.00948,1e-05,1.40408]
[1777117410291,62.73,77645.29,0.02,-0.00948,1e-05,1.40424]
[1777117415325,62.73,77644.48,0.02,-0.00948,1e-05,1.40355]
[1777117422375,62.74,77645.1,0.02,-0.00947,1e-05,1.40332]
[1777117427410,62.74,77646.11,0.02,-0.00947,1e-05,1.40263]
[1777117432445,62.74,77645.51,0.02,-0.00948,1e-05,1.40345]
[1777117437480,62.74,77645.65,0.02,-0.00948,1e-05,1.40357]
[1777117442521,62.74,77643.25,0.02,-0.0095,1e-05,1.40609]
[1777117447558,62.75,77639.02,0.02,-0.00953,1e-05,1.4102]
[1777117452594,62.75,77639.89,0.02,-0.00952,1e-05,1.40956]
[1777117458636,62.75,77642.93,0.02,-0.0095,1e-05,1.40694]
[1777117463673,62.75,77640.09,0.02,-0.00953,1e-05,1.40975]
[1777117468707,62.75,77641.32,0.02,-0.00952,1e-05,1.40875]
[1777117473741,62.75,77642.15,0.02,-0.0095,1e-05,1.40643]
[1777117478776,62.75,77641.2,0.02,-0.00951,1e-05,1.40748]
[1777117483810,62.76,77638.22,0.02,-0.00953,1e-05,1.41042]
[1777117489853,62.76,77627.58,0.02,-0.00961,1e-05,1.42049]
[1777117494894,62.76,77618.72,0.02,-0.00968,1e-05,1.42883]
[1777117500936,62.76,77617.82,0.02,-0.00968,1e-05,1.4296]
[1777117505971,62.75,77620.23,0.02,-0.00967,1e-05,1.42726]
[1777117512013,62.75,77623.66,0.02,-0.00964,1e-05,1.42397]
[1777117517047,62.75,77627.55,0.02,-0.00961,1e-05,1.42027]
[1777117522083,62.75,77622.67,0.02,-0.00965,1e-05,1.42482]
[1777117527117,62.75,77616.39,0.02,-0.00969,1e-05,1.43066]
[1777117533167,62.75,77611.26,0.02,-0.00972,1e-05,1.43366]
[1777117538199,62.75,77609.52,0.02,-0.00973,1e-05,1.43518]
[1777117544241,62.75,77605.71,0.02,-0.00976,1e-05,1.43864]
[1777117550283,62.75,77603.04,0.02,-0.00978,1e-05,1.44101]
[1777117555319,62.75,77599.64,0.02,-0.0098,1e-05,1.44408]
[1777117560354,62.74,77591.48,0.02,-0.00986,1e-05,1.45163]
[1777117565389,62.74,77591.07,0.02,-0.00986,1e-05,1.45178]
[1777117570424,62.74,77590.79,0.02,-0.00986,1e-05,1.45182]
[1777117575459,62.74,77588.87,0.02,-0.00988,1e-05,1.45344]
[1777117580497,62.74,77580.49,0.02,-0.00994,1e-05,1.46127]
[1777117585534,62.73,77577.32,0.02,-0.00996,1e-05,1.46399]
[1777117590567,62.73,77577.63,0.02,-0.00995,1e-05,1.46334]
[1777117595602,62.73,77577.88,0.02,-0.00994,1e-05,1.46101]
[1777117601645,62.73,77579.5,0.02,-0.00992,1e-05,1.45905]
[1777117606681,62.72,77579.84,0.02,-0.00992,1e-05,1.45839]
[1777117611715,62.72,77581.11,0.02,-0.00991,1e-05,1.45684]
[1777117616751,62.72,77581.91,0.02,-0.0099,1e-05,1.45575]
[1777117621785,62.71,77582.52,0.02,-0.00989,1e-05,1.45485]
[1777117626821,62.71,77583.18,0.02,-0.00988,1e-05,1.4539]
[1777117631856,62.71,77583.65,0.02,-0.00988,1e-05,1.45315]
[1777117637898,62.71,77585.26,0.02,-0.00986,1e-05,1.45125]
[1777117642932,62.7,77586.03,0.02,-0.00985,1e-05,1.45024]
[1777117647968,62.7,77586.53,0.02,-0.00985,1e-05,1.44948]
[1777117653829,62.7,77586.62,0.02,-0.00983,1e-05,1.44734]
[1777117659045,62.7,77587.46,0.02,-0.00982,1e-05,1.44628]
[1777117666094,62.69,77588.3,0.02,-0.00981,1e-05,1.44511]
[1777117673143,62.69,77589.26,0.02,-0.0098,1e-05,1.44385]
[1777117681200,62.69,77589.34,0.02,-0.0098,1e-05,1.44338]
[1777117686234,62.69,77589.91,0.02,-0.0098,1e-05,1.4426]
[1777117691269,62.68,77589.93,0.02,-0.00979,1e-05,1.44235]
[1777117696304,62.68,77595.58,0.02,-0.00975,1e-05,1.43674]
[1777117701340,62.68,77597.33,0.02,-0.00973,1e-05,1.4349]
[1777117706374,62.68,77597.6,0.02,-0.00973,1e-05,1.43449]
[1777117712417,62.68,77596.86,0.02,-0.00972,1e-05,1.4333]
[1777117717451,62.68,77601.77,0.02,-0.00969,1e-05,1.42852]
[1777117722487,62.68,77604.86,0.02,-0.00966,1e-05,1.42553]
[1777117728530,62.68,77602.79,0.02,-0.00968,1e-05,1.42746]
[1777117733564,62.68,77603.46,0.02,-0.00967,1e-05,1.42682]
[1777117738599,62.68,77602.72,0.02,-0.00968,1e-05,1.42751]
[1777117743634,62.68,77602.05,0.02,-0.00968,1e-05,1.42815]
[1777117748671,62.68,77600.87,0.02,-0.00969,1e-05,1.42926]
[1777117754712,62.68,77600.67,0.02,-0.00969,1e-05,1.42946]
[1777117760756,62.68,77608.44,0.02,-0.00964,1e-05,1.42215]
[1777117765790,62.68,77610.23,0.02,-0.00962,1e-05,1.42051]
[1777117770825,62.68,77613.09,0.02,-0.0096,1e-05,1.41786]
[1777117775860,62.68,77624.4,0.02,-0.00951,1e-05,1.4056]
[1777117780895,62.68,77628.64,0.02,-0.00948,1e-05,1.40181]
[1777117785931,62.68,77628.5,0.02,-0.00948,1e-05,1.40212]
[1777117792980,62.68,77631.34,0.02,-0.00946,1e-05,1.39971]
[1777117799021,62.69,77632.44,0.02,-0.00945,1e-05,1.3989]
[1777117805066,62.69,77634.26,0.02,-0.00944,1e-05,1.39742]
[1777117807752,62.69,77635.25,0.02,-0.00944,1e-05,1.39654]
[1777117807764,62.69,77635.79,0.02,-0.00943,1e-05,1.39611]
[1777117807858,62.69,77635.79,0.02,-0.00943,1e-05,1.39611]
[1777117807866,62.69,77635.95,0.02,-0.00943,1e-05,1.39596]
[1777117809045,62.69,77635.95,0.02,-0.00943,1e-05,1.39596]
[1777117809066,62.69,77635.95,0.02,-0.00943,1e-05,1.396]
[1777117816143,62.69,77638.98,0.02,-0.00941,1e-05,1.39345]
[1777117821178,62.69,77639.04,0.02,-0.00941,1e-05,1.3936]
[1777117828226,62.7,77641.68,0.02,-0.0094,1e-05,1.39144]
[1777117834269,62.7,77641.09,0.02,-0.00939,1e-05,1.39057]
[1777117839303,62.7,77641.01,0.02,-0.00939,1e-05,1.39087]
[1777117844338,62.7,77640.84,0.02,-0.0094,1e-05,1.39125]
[1777117849374,62.7,77640.58,0.02,-0.0094,1e-05,1.39171]
[1777117855416,62.71,77641.52,0.02,-0.0094,1e-05,1.39111]
[1777117860450,62.71,77641.68,0.02,-0.0094,1e-05,1.39118]
[1777117865485,62.71,77641.26,0.02,-0.0094,1e-05,1.3918]
[1777117871528,62.71,77641.26,0.02,-0.0094,1e-05,1.39208]
[1777117876562,62.71,77643.5,0.02,-0.00939,1e-05,1.39024]
[1777117881597,62.72,77655.11,0.02,-0.00931,1e-05,1.37983]
[1777117887640,62.72,77653.14,0.02,-0.00932,1e-05,1.38205]
[1777117892674,62.72,77652.52,0.02,-0.00932,1e-05,1.38126]
[1777117898717,62.73,77651.67,0.02,-0.00933,1e-05,1.3825]
[1777117903752,62.73,77650.73,0.02,-0.00934,1e-05,1.38368]
[1777117908787,62.73,77649.8,0.02,-0.00935,1e-05,1.38484]
[1777117913823,62.73,77648.41,0.02,-0.00936,1e-05,1.38642]
[1777117919693,62.74,77648.57,0.02,-0.00936,1e-05,1.3866]
[1777117924906,62.74,77648.18,0.02,-0.00937,1e-05,1.38724]
[1777117929939,62.74,77638.58,0.02,-0.00944,1e-05,1.39638]
[1777117934974,62.74,77638.65,0.02,-0.00944,1e-05,1.3965]
[1777117940015,62.74,77641.65,0.02,-0.00942,1e-05,1.3939]
[1777117945043,62.75,77640.81,0.02,-0.00943,1e-05,1.39488]
[1777117950082,62.75,77647.19,0.02,-0.00938,1e-05,1.38917]
[1777117955116,62.75,77648.21,0.02,-0.00936,1e-05,1.3868]
[1777117960150,62.75,77649.35,0.02,-0.00936,1e-05,1.38603]
[1777117966194,62.75,77649.04,0.02,-0.00936,1e-05,1.38664]
[1777117971229,62.76,77651.93,0.02,-0.00934,1e-05,1.38425]
[1777117976265,62.76,77652.07,0.02,-0.00935,1e-05,1.38441]
[1777117981299,62.76,77652.17,0.02,-0.00935,1e-05,1.3846]
[1777117986336,62.76,77655.26,0.02,-0.00933,1e-05,1.38204]
[1777117991378,62.77,77654.9,0.02,-0.00933,1e-05,1.38268]
[1777118000254,62.77,77661.35,0.02,-0.00929,1e-05,1.37735]
[1777118005471,62.77,77659.96,0.02,-0.0093,1e-05,1.37899]
[1777118011516,62.78,77658.59,0.02,-0.00931,1e-05,1.37896]
[1777118016552,62.78,77662.08,0.02,-0.00928,1e-05,1.37608]
[1777118021586,62.78,77663.72,0.02,-0.00927,1e-05,1.37491]
[1777118026622,62.79,77665.68,0.02,-0.00926,1e-05,1.37342]
[1777118032663,62.79,77667.63,0.02,-0.00925,1e-05,1.37201]
[1777118038707,62.79,77673.24,0.02,-0.00921,1e-05,1.36724]
[1777118045756,62.8,77678.01,0.02,-0.00918,1e-05,1.36331]
[1777118050790,62.8,77672.45,0.02,-0.00922,1e-05,1.36866]
[1777118056832,62.8,77671.1,0.02,-0.00924,1e-05,1.37025]
[1777118064889,62.8,77671.39,0.02,-0.00924,1e-05,1.3704]
[1777118070752,62.81,77670.77,0.02,-0.00924,1e-05,1.37123]
[1777118075966,62.81,77659.48,0.02,-0.00932,1e-05,1.38022]
[1777118081001,62.81,77656.86,0.02,-0.00934,1e-05,1.3828]
[1777118087044,62.81,77658.09,0.02,-0.00933,1e-05,1.38186]
[1777118089058,62.81,77642.32,0.02,-0.00944,1e-05,1.3965]
[1777118094093,62.81,77637.93,0.02,-0.00948,1e-05,1.4006]
[1777118100963,62.81,77637.11,0.02,-0.00948,1e-05,1.40138]
[1777118106176,62.81,77638.14,0.02,-0.00948,1e-05,1.40043]
[1777118112219,62.81,77638.56,0.02,-0.00947,1e-05,1.40006]
[1777118117254,62.81,77638.91,0.02,-0.00947,1e-05,1.39975]
[1777118124304,62.81,77638.87,0.02,-0.00947,1e-05,1.3998]
[1777118131175,62.81,77638.0,0.02,-0.00947,1e-05,1.39891]
[1777118136388,62.81,77639.11,0.02,-0.00946,1e-05,1.39788]
[1777118146457,62.81,77640.29,0.02,-0.00945,1e-05,1.39683]
[1777118151493,62.81,77646.3,0.02,-0.00941,1e-05,1.39131]
[1777118157535,62.81,77645.74,0.02,-0.00941,1e-05,1.39194]
[1777118162571,62.82,77647.43,0.02,-0.0094,1e-05,1.39049]
[1777118167606,62.82,77648.3,0.02,-0.00939,1e-05,1.38982]
[1777118176669,62.82,77647.7,0.02,-0.0094,1e-05,1.39066]
[1777118181706,62.82,77648.29,0.02,-0.0094,1e-05,1.39029]
[1777118186741,62.82,77652.14,0.02,-0.00937,1e-05,1.38692]
[1777118192782,62.82,77651.43,0.02,-0.00937,1e-05,1.38614]
[1777118199832,62.83,77652.14,0.02,-0.00936,1e-05,1.3858]
[1777118204869,62.83,77652.51,0.02,-0.00936,1e-05,1.3857]
[1777118209903,62.83,77648.84,0.02,-0.00939,1e-05,1.38933]
[1777118214938,62.83,77643.16,0.02,-0.00944,1e-05,1.39482]
[1777118220980,62.83,77642.63,0.02,-0.00944,1e-05,1.39553]
[1777118226016,62.84,77643.74,0.02,-0.00943,1e-05,1.39468]
[1777118231876,62.84,77642.55,0.02,-0.00944,1e-05,1.396]
[1777118240114,62.84,77643.02,0.02,-0.00944,1e-05,1.39587]
[1777118245149,62.84,77643.46,0.02,-0.00944,1e-05,1.39565]
[1777118250183,62.84,77642.48,0.02,-0.00945,1e-05,1.39675]
[1777118255219,62.85,77642.17,0.02,-0.00944,1e-05,1.39554]
[1777118261261,62.85,77642.66,0.02,-0.00944,1e-05,1.39532]
[1777118266295,62.85,77643.81,0.02,-0.00943,1e-05,1.39445]
[1777118272157,62.85,77643.0,0.02,-0.00944,1e-05,1.39545]
[1777118277372,62.85,77643.36,0.02,-0.00944,1e-05,1.39532]
[1777118282407,62.85,77644.27,0.02,-0.00944,1e-05,1.39468]
[1777118287443,62.86,77644.72,0.02,-0.00943,1e-05,1.39447]
[1777118292478,62.86,77646.6,0.02,-0.00942,1e-05,1.39293]
[1777118298521,62.86,77647.2,0.02,-0.00942,1e-05,1.39265]
[1777118303556,62.86,77650.97,0.02,-0.00939,1e-05,1.38939]
[1777118308592,62.86,77649.96,0.02,-0.0094,1e-05,1.39058]
[1777118313627,62.87,77649.48,0.02,-0.0094,1e-05,1.38959]
[1777118319668,62.87,77648.29,0.02,-0.00941,1e-05,1.391]
[1777118321582,62.87,77648.17,0.02,-0.00941,1e-05,1.39117]
[1777118321706,62.87,77648.17,0.02,-0.00941,1e-05,1.39117]
[1777118321746,62.87,77647.93,0.02,-0.00941,1e-05,1.39144]
[1777118322946,62.87,77647.93,0.02,-0.00941,1e-05,1.39144]
[1777118322955,62.87,77647.95,0.02,-0.00941,1e-05,1.39147]
[1777118324114,62.87,77647.95,0.02,-0.00941,1e-05,1.39147]
[1777118327785,62.87,77648.14,0.02,-0.00941,1e-05,1.3915]
[1777118328199,62.87,77647.7,0.02,-0.00942,1e-05,1.392]
[1777118334776,62.88,77647.01,0.02,-0.00942,1e-05,1.39293]
[1777118341826,62.88,77646.39,0.02,-0.00943,1e-05,1.39384]
[1777118346860,62.88,77646.15,0.02,-0.00944,1e-05,1.3943]
[1777118351896,62.88,77647.38,0.02,-0.00943,1e-05,1.39339]
[1777118356932,62.88,77647.24,0.02,-0.00943,1e-05,1.39374]
[1777118363980,62.89,77646.96,0.02,-0.00944,1e-05,1.39429]
[1777118369016,62.89,77646.25,0.02,-0.00944,1e-05,1.39516]
[1777118374051,62.89,77646.46,0.02,-0.00943,1e-05,1.39348]
[1777118380092,62.89,77646.09,0.02,-0.00944,1e-05,1.3941]
[1777118385128,62.89,77646.26,0.02,-0.00944,1e-05,1.39417]
[1777118390162,62.9,77646.95,0.02,-0.00943,1e-05,1.39375]
[1777118395198,62.9,77647.04,0.02,-0.00943,1e-05,1.39396]
[1777118400233,62.9,77651.53,0.02,-0.0094,1e-05,1.39]
[1777118405268,62.9,77649.37,0.02,-0.00942,1e-05,1.39233]
[1777118410304,62.9,77651.05,0.02,-0.00941,1e-05,1.39102]
[1777118415342,62.91,77651.39,0.02,-0.00941,1e-05,1.39095]
[1777118422203,62.91,77651.08,0.02,-0.00942,1e-05,1.39154]
[1777118428432,62.91,77650.86,0.02,-0.00942,1e-05,1.39208]
[1777118436487,62.92,77650.6,0.02,-0.00941,1e-05,1.39101]
[1777118442343,62.92,77650.57,0.02,-0.00942,1e-05,1.39132]
[1777118447565,62.92,77650.73,0.02,-0.00942,1e-05,1.39138]
[1777118454614,62.92,77651.04,0.02,-0.00942,1e-05,1.39139]
[1777118462483,62.92,77651.38,0.02,-0.00942,1e-05,1.39138]
[1777118469719,62.93,77651.59,0.02,-0.00942,1e-05,1.39146]
[1777118476768,62.93,77651.75,0.02,-0.00942,1e-05,1.39157]
[1777118482647,62.93,77651.89,0.02,-0.00942,1e-05,1.39167]
[1777118491874,62.93,77651.98,0.02,-0.00941,1e-05,1.39022]
[1777118496911,62.94,77652.06,0.02,-0.00941,1e-05,1.39034]
[1777118502953,62.94,77652.13,0.02,-0.00941,1e-05,1.3905]
[1777118507988,62.94,77652.03,0.02,-0.00941,1e-05,1.39078]
[1777118513022,62.94,77652.11,0.02,-0.00941,1e-05,1.39089]
[1777118519065,62.94,77652.98,0.02,-0.00941,1e-05,1.39031]
[1777118524108,62.94,77642.0,0.02,-0.00949,1e-05,1.40065]
[1777118531153,62.94,77642.06,0.02,-0.00949,1e-05,1.40073]
[1777118540217,62.95,77642.6,0.02,-0.00949,1e-05,1.40042]
[1777118546263,62.95,77642.97,0.02,-0.00949,1e-05,1.40021]
[1777118552300,62.95,77642.33,0.02,-0.00948,1e-05,1.39925]
[1777118557335,62.95,77637.66,0.02,-0.00952,1e-05,1.40368]
[1777118562370,62.95,77638.57,0.02,-0.00951,1e-05,1.40291]
[1777118567405,62.95,77639.39,0.02,-0.00951,1e-05,1.40221]
[1777118572440,62.95,77637.47,0.02,-0.00952,1e-05,1.40404]
[1777118577483,62.95,77638.71,0.02,-0.00951,1e-05,1.40292]
[1777118582519,62.95,77636.32,0.02,-0.00953,1e-05,1.40517]
[1777118587553,62.95,77627.88,0.02,-0.00959,1e-05,1.41304]
[1777118592589,62.95,77621.61,0.02,-0.00964,1e-05,1.41886]
[1777118600644,62.95,77615.97,0.02,-0.00968,1e-05,1.42408]
[1777118606687,62.95,77613.58,0.02,-0.0097,1e-05,1.42627]
[1777118611722,62.95,77610.4,0.02,-0.00971,1e-05,1.42749]
[1777118616757,62.95,77602.95,0.02,-0.00976,1e-05,1.43447]
[1777118621792,62.95,77599.16,0.02,-0.00979,1e-05,1.43795]
[1777118627834,62.95,77598.93,0.02,-0.00979,1e-05,1.43803]
[1777118633703,62.94,77600.38,0.02,-0.00978,1e-05,1.43653]
[1777118638912,62.94,77599.74,0.02,-0.00978,1e-05,1.43705]
[1777118643945,62.94,77600.43,0.02,-0.00978,1e-05,1.43633]
[1777118648981,62.94,77600.21,0.02,-0.00978,1e-05,1.43647]
[1777118654015,62.94,77599.78,0.02,-0.00978,1e-05,1.43683]
[1777118661067,62.94,77599.32,0.02,-0.00979,1e-05,1.43718]
[1777118666099,62.94,77597.06,0.02,-0.0098,1e-05,1.43926]
[1777118671135,62.94,77593.1,0.02,-0.00982,1e-05,1.44121]
[1777118676170,62.94,77591.95,0.02,-0.00983,1e-05,1.44221]
[1777118681207,62.94,77594.47,0.02,-0.00981,1e-05,1.4397]
[1777118686243,62.94,77604.71,0.02,-0.00973,1e-05,1.42991]
[1777118691277,62.94,77609.39,0.02,-0.00969,1e-05,1.42545]
[1777118696313,62.94,77613.6,0.02,-0.00966,1e-05,1.42143]
[1777118701351,62.94,77616.92,0.02,-0.00964,1e-05,1.41825]
[1777118706387,62.94,77618.57,0.02,-0.00962,1e-05,1.41664]
[1777118711420,62.94,77620.21,0.02,-0.00961,1e-05,1.41503]
[1777118714678,62.94,77621.18,0.02,-0.0096,1e-05,1.4141]
[1777118714779,62.94,77621.83,0.02,-0.0096,1e-05,1.41346]
[1777118714823,62.94,77621.83,0.02,-0.0096,1e-05,1.41346]
[1777118715449,62.94,77622.3,0.02,-0.0096,1e-05,1.41302]
[1777118721499,62.94,77630.56,0.02,-0.00953,1e-05,1.40524]
[1777118724526,62.94,77647.34,0.02,-0.00941,1e-05,1.38965]
[1777118729561,62.94,77639.99,0.02,-0.00947,1e-05,1.39653]
[1777118734596,62.94,77639.66,0.02,-0.00946,1e-05,1.39521]
[1777118739631,62.94,77637.12,0.02,-0.00948,1e-05,1.39763]
[1777118746492,62.94,77638.6,0.02,-0.00947,1e-05,1.39632]
[1777118751714,62.94,77638.99,0.02,-0.00946,1e-05,1.39601]
[1777118757758,62.94,77639.02,0.02,-0.00946,1e-05,1.39603]
[1777118762791,62.94,77639.26,0.02,-0.00946,1e-05,1.39584]
[1777118767827,62.94,77639.47,0.02,-0.00946,1e-05,1.39568]
[1777118770021,62.94,77639.47,0.02,-0.00946,1e-05,1.39568]
[1777118770122,62.94,77639.59,0.02,-0.00946,1e-05,1.39558]
[1777118776704,62.94,77639.52,0.02,-0.00946,1e-05,1.39567]
[1777118781924,62.94,77657.82,0.02,-0.00933,1e-05,1.37878]
[1777118786522,62.94,77654.37,0.02,-0.00935,1e-05,1.38205]
[1777118786773,62.94,77654.01,0.02,-0.00936,1e-05,1.38244]
[1777118791994,62.94,77653.15,0.02,-0.00935,1e-05,1.3817]
[1777118793240,62.94,77653.15,0.02,-0.00935,1e-05,1.3817]
[1777118793341,62.94,77653.58,0.02,-0.00935,1e-05,1.38133]
[1777118794059,62.94,77653.58,0.02,-0.00935,1e-05,1.38133]
[1777118794112,62.94,77653.42,0.02,-0.00935,1e-05,1.38151]
[1777118800051,62.94,77652.42,0.02,-0.00936,1e-05,1.38266]
[1777118803685,62.94,77653.62,0.02,-0.00935,1e-05,1.38163]
[1777118803785,62.95,77653.89,0.02,-0.00935,1e-05,1.38146]
[1777118806118,62.95,77653.69,0.02,-0.00935,1e-05,1.38169]
[1777118806197,62.95,77653.55,0.02,-0.00935,1e-05,1.38186]
[1777118812136,62.95,77654.0,0.02,-0.00935,1e-05,1.38171]
[1777118817171,62.95,77653.96,0.02,-0.00936,1e-05,1.38198]
[1777118822206,62.95,77654.55,0.02,-0.00935,1e-05,1.38168]
[1777118827246,62.95,77655.97,0.02,-0.00934,1e-05,1.38063]
[1777118832277,62.96,77662.98,0.02,-0.0093,1e-05,1.37449]
[1777118835299,62.96,77683.9,0.02,-0.00915,1e-05,1.35561]
[1777118840334,62.96,77678.26,0.02,-0.00919,1e-05,1.36124]
[1777118845369,62.97,77674.89,0.02,-0.00922,1e-05,1.36473]
[1777118850403,62.97,77676.97,0.02,-0.00921,1e-05,1.36326]
[1777118855438,62.97,77677.63,0.02,-0.0092,1e-05,1.36143]
[1777118860477,62.98,77677.99,0.02,-0.0092,1e-05,1.36152]
[1777118865508,62.98,77678.08,0.02,-0.0092,1e-05,1.36186]
[1777118870543,62.98,77677.83,0.02,-0.0092,1e-05,1.36249]
[1777118875579,62.99,77677.24,0.02,-0.00921,1e-05,1.36342]
[1777118880614,62.99,77676.92,0.02,-0.00922,1e-05,1.3641]
[1777118885649,62.99,77676.35,0.02,-0.00922,1e-05,1.36498]
[1777118890686,63.0,77675.91,0.02,-0.00923,1e-05,1.36574]
[1777118896728,63.0,77671.4,0.02,-0.00926,1e-05,1.37023]
[1777118904786,63.0,77673.19,0.02,-0.00926,1e-05,1.36911]
[1777118914865,63.01,77673.61,0.02,-0.00925,1e-05,1.36762]
[1777118919900,63.01,77672.13,0.02,-0.00926,1e-05,1.36925]
[1777118924935,63.01,77674.58,0.02,-0.00924,1e-05,1.3673]
[1777118930978,63.02,77674.66,0.02,-0.00925,1e-05,1.36759]
[1777118937831,63.02,77674.63,0.02,-0.00925,1e-05,1.36803]
[1777118947901,63.03,77674.67,0.02,-0.00925,1e-05,1.36858]
[1777118954140,63.03,77672.61,0.02,-0.00927,1e-05,1.37081]
[1777118959174,63.03,77673.06,0.02,-0.00927,1e-05,1.37066]
[1777118965217,63.03,77673.28,0.02,-0.00927,1e-05,1.37077]
[1777118972273,63.04,77673.6,0.02,-0.00926,1e-05,1.36914]
[1777118977308,63.04,77670.16,0.02,-0.00929,1e-05,1.37252]
[1777118984357,63.04,77671.13,0.02,-0.00928,1e-05,1.37196]
[1777118991406,63.04,77667.06,0.02,-0.00931,1e-05,1.37599]
[1777118996440,63.05,77657.19,0.02,-0.00939,1e-05,1.38523]
[1777119001476,63.05,77656.72,0.02,-0.00939,1e-05,1.38579]
[1777119006511,63.05,77657.28,0.02,-0.00939,1e-05,1.38542]
[1777119011545,63.05,77659.3,0.02,-0.00937,1e-05,1.38373]
[1777119016581,63.05,77660.68,0.02,-0.00937,1e-05,1.38263]
[1777119021615,63.05,77661.45,0.02,-0.00936,1e-05,1.38209]
[1777119026651,63.05,77659.73,0.02,-0.00938,1e-05,1.38385]
[1777119031685,63.05,77658.4,0.02,-0.00938,1e-05,1.38356]
[1777119038735,63.06,77657.25,0.02,-0.00939,1e-05,1.38489]
[1777119047798,63.06,77656.23,0.02,-0.0094,1e-05,1.38618]
[1777119053840,63.06,77656.21,0.02,-0.0094,1e-05,1.38643]
[1777119058874,63.06,77655.46,0.02,-0.0094,1e-05,1.38733]
[1777119063910,63.07,77655.06,0.02,-0.00941,1e-05,1.38789]
[1777119069951,63.07,77654.56,0.02,-0.00941,1e-05,1.38858]
[1777119074986,63.07,77654.58,0.02,-0.00942,1e-05,1.38878]
[1777119083042,63.07,77654.1,0.02,-0.00942,1e-05,1.38951]
[1777119089084,63.07,77653.7,0.02,-0.00943,1e-05,1.39009]
[1777119094120,63.07,77652.88,0.02,-0.00942,1e-05,1.38933]
[1777119099155,63.08,77652.53,0.02,-0.00943,1e-05,1.38983]
[1777119106204,63.08,77652.67,0.02,-0.00943,1e-05,1.38994]
[1777119111238,63.08,77659.96,0.02,-0.00938,1e-05,1.38341]
[1777119116273,63.08,77658.4,0.02,-0.00939,1e-05,1.38508]
[1777119122315,63.08,77658.69,0.02,-0.00939,1e-05,1.38507]
[1777119127353,63.09,77657.74,0.02,-0.0094,1e-05,1.38617]
[1777119132385,63.09,77653.44,0.02,-0.00943,1e-05,1.39033]
[1777119137422,63.09,77653.66,0.02,-0.00943,1e-05,1.3903]
[1777119149310,63.09,77654.5,0.02,-0.00943,1e-05,1.38994]
[1777119154542,63.09,77654.72,0.02,-0.00942,1e-05,1.38822]
[1777119164612,63.1,77654.9,0.02,-0.00942,1e-05,1.38843]
[1777119169646,63.1,77657.62,0.02,-0.0094,1e-05,1.38611]
[1777119175689,63.1,77657.49,0.02,-0.0094,1e-05,1.38648]
[1777119180724,63.1,77657.83,0.02,-0.0094,1e-05,1.38637]
[1777119189592,63.11,77658.41,0.02,-0.0094,1e-05,1.38623]
[1777119199668,63.11,77658.77,0.02,-0.0094,1e-05,1.38631]
[1777119207913,63.11,77659.06,0.02,-0.0094,1e-05,1.38638]
[1777119214963,63.11,77661.23,0.02,-0.00938,1e-05,1.38302]
[1777119224026,63.12,77660.95,0.02,-0.00938,1e-05,1.38371]
[1777119230068,63.12,77660.93,0.02,-0.00938,1e-05,1.38401]
[1777119235102,63.12,77660.84,0.02,-0.00939,1e-05,1.38433]
[1777119240139,63.13,77662.96,0.02,-0.00937,1e-05,1.38265]
[1777119246180,63.13,77663.99,0.02,-0.00937,1e-05,1.382]
[1777119251214,63.13,77664.85,0.02,-0.00936,1e-05,1.38144]
[1777119256249,63.13,77664.51,0.02,-0.00937,1e-05,1.38197]
[1777119261285,63.13,77662.74,0.02,-0.00938,1e-05,1.3838]
[1777119266320,63.13,77661.27,0.02,-0.00939,1e-05,1.38535]
[1777119272361,63.14,77655.28,0.02,-0.00943,1e-05,1.38938]
[1777119278404,63.14,77655.41,0.02,-0.00943,1e-05,1.38945]
[1777119290301,63.14,77656.44,0.02,-0.00942,1e-05,1.38889]
[1777119295524,63.14,77660.34,0.02,-0.0094,1e-05,1.3855]
[1777119300558,63.14,77660.47,0.02,-0.0094,1e-05,1.38561]
[1777119305594,63.15,77660.6,0.02,-0.0094,1e-05,1.38571]
[1777119311635,63.15,77660.84,0.02,-0.0094,1e-05,1.38575]
[1777119316671,63.15,77662.8,0.02,-0.00939,1e-05,1.38417]
[1777119321705,63.15,77662.24,0.02,-0.00939,1e-05,1.38489]
[1777119326741,63.15,77663.25,0.02,-0.00939,1e-05,1.38417]
[1777119331776,63.16,77662.56,0.02,-0.00938,1e-05,1.38332]
[1777119337821,63.16,77662.23,0.02,-0.00939,1e-05,1.38388]
[1777119343863,63.16,77661.93,0.02,-0.00939,1e-05,1.3844]
[1777119348901,63.16,77662.02,0.02,-0.00939,1e-05,1.38452]
[1777119358970,63.17,77666.4,0.02,-0.00936,1e-05,1.38091]
[1777119364009,63.17,77667.98,0.02,-0.00935,1e-05,1.37965]
[1777119369041,63.17,77670.56,0.02,-0.00934,1e-05,1.37749]
[1777119375084,63.17,77671.17,0.02,-0.00933,1e-05,1.37716]
[1777119380119,63.17,77683.38,0.02,-0.00925,1e-05,1.36622]
[1777119385154,63.18,77687.34,0.02,-0.00922,1e-05,1.36289]
[1777119390193,63.18,77684.54,0.02,-0.00924,1e-05,1.36572]
[1777119395223,63.18,77682.39,0.02,-0.00925,1e-05,1.36627]
[1777119400258,63.18,77679.07,0.02,-0.00928,1e-05,1.36957]
[1777119405293,63.18,77677.46,0.02,-0.00929,1e-05,1.37133]
[1777119410329,63.19,77679.08,0.02,-0.00928,1e-05,1.3701]
[1777119416372,63.19,77677.85,0.02,-0.00929,1e-05,1.37147]
[1777119421405,63.19,77683.78,0.02,-0.00925,1e-05,1.36636]
[1777119427447,63.19,77686.95,0.02,-0.00923,1e-05,1.36376]
[1777119433489,63.2,77690.92,0.02,-0.0092,1e-05,1.36044]
[1777119438524,63.2,77694.01,0.02,-0.00918,1e-05,1.35787]
[1777119443559,63.2,77690.51,0.02,-0.00921,1e-05,1.36127]
[1777119451424,63.2,77686.76,0.02,-0.00923,1e-05,1.36333]
[1777119456650,63.2,77684.92,0.02,-0.00924,1e-05,1.36521]
[1777119466722,63.21,77680.96,0.02,-0.00928,1e-05,1.36924]
[1777119474833,63.21,77679.39,0.02,-0.00929,1e-05,1.37102]
[1777119481882,63.21,77678.4,0.02,-0.0093,1e-05,1.37222]
[1777119487924,63.22,77680.22,0.02,-0.00929,1e-05,1.37083]
[1777119492961,63.22,77679.34,0.02,-0.0093,1e-05,1.37186]
[1777119497994,63.22,77678.53,0.02,-0.0093,1e-05,1.37283]
[1777119504041,63.22,77677.95,0.02,-0.00931,1e-05,1.37362]
[1777119511859,63.22,77676.4,0.02,-0.00931,1e-05,1.3737]
[1777119518139,63.23,77676.03,0.02,-0.00932,1e-05,1.3743]
[1777119527203,63.23,77675.66,0.02,-0.00932,1e-05,1.37503]
[1777119541301,63.24,77675.17,0.02,-0.00933,1e-05,1.37608]
[1777119548353,63.24,77675.14,0.02,-0.00933,1e-05,1.37641]
[1777119553389,63.24,77675.1,0.02,-0.00934,1e-05,1.37665]
[1777119562211,63.24,77675.0,0.02,-0.00934,1e-05,1.37711]
[1777119572281,63.25,77674.9,0.02,-0.00933,1e-05,1.37592]
[1777119581585,63.25,77674.87,0.02,-0.00934,1e-05,1.37635]
[1777119586620,63.25,77674.91,0.02,-0.00934,1e-05,1.37652]
[1777119592421,63.25,77674.87,0.02,-0.00934,1e-05,1.37676]
[1777119594676,63.25,77655.05,0.02,-0.00948,1e-05,1.39514]
[1777119599711,63.25,77651.89,0.02,-0.00951,1e-05,1.39809]
[1777119605753,63.25,77652.31,0.02,-0.0095,1e-05,1.39774]
[1777119610790,63.26,77653.18,0.02,-0.0095,1e-05,1.39699]
[1777119616830,63.26,77653.93,0.02,-0.00949,1e-05,1.39638]
[1777119622636,63.26,77654.84,0.02,-0.00949,1e-05,1.39563]
[1777119630925,63.26,77655.2,0.02,-0.00949,1e-05,1.39544]
[1777119637976,63.26,77655.58,0.02,-0.00947,1e-05,1.39351]
[1777119643011,63.26,77655.63,0.02,-0.00947,1e-05,1.39356]
[1777119648055,63.26,77655.13,0.02,-0.00948,1e-05,1.39412]
[1777119653090,63.26,77655.59,0.02,-0.00948,1e-05,1.39378]
[1777119658126,63.26,77653.66,0.02,-0.00949,1e-05,1.39565]
[1777119663160,63.26,77654.19,0.02,-0.00949,1e-05,1.39522]
[1777119668195,63.26,77654.47,0.02,-0.00949,1e-05,1.39503]
[1777119668998,63.26,77654.47,0.02,-0.00949,1e-05,1.39503]
[1777119669021,63.26,77654.47,0.02,-0.00949,1e-05,1.39503]
[1777119669059,63.26,77654.58,0.02,-0.00948,1e-05,1.39494]
[1777119678262,63.26,77654.96,0.02,-0.00948,1e-05,1.39471]
[1777119686321,63.27,77655.29,0.02,-0.00948,1e-05,1.39451]
[1777119691356,63.27,77656.75,0.02,-0.00946,1e-05,1.39152]
[1777119698406,63.27,77657.16,0.02,-0.00946,1e-05,1.39127]
[1777119703441,63.27,77661.6,0.02,-0.00943,1e-05,1.38728]
[1777119708475,63.27,77663.89,0.02,-0.00941,1e-05,1.38531]
[1777119713513,63.27,77663.5,0.02,-0.00941,1e-05,1.3858]
[1777119715170,63.27,77663.22,0.02,-0.00942,1e-05,1.38608]
[1777119715527,63.27,77663.28,0.02,-0.00942,1e-05,1.38605]
[1777119720562,63.27,77662.36,0.02,-0.00942,1e-05,1.38701]
[1777119725598,63.27,77661.7,0.02,-0.00943,1e-05,1.38774]
[1777119730632,63.27,77657.43,0.02,-0.00946,1e-05,1.39175]
[1777119735667,63.27,77657.77,0.02,-0.00946,1e-05,1.39149]
[1777119740703,63.27,77659.42,0.02,-0.00945,1e-05,1.39003]
[1777119749765,63.28,77661.71,0.02,-0.00943,1e-05,1.38806]
[1777119755809,63.28,77661.26,0.02,-0.00942,1e-05,1.38688]
[1777119760843,63.28,77661.52,0.02,-0.00942,1e-05,1.38672]
[1777119765877,63.28,77661.14,0.02,-0.00943,1e-05,1.38716]
[1777119773691,63.28,77660.73,0.02,-0.00943,1e-05,1.38766]
[1777119779977,63.28,77660.6,0.02,-0.00943,1e-05,1.38788]
[1777119785019,63.28,77660.52,0.02,-0.00943,1e-05,1.38803]
[1777119792062,63.28,77660.32,0.02,-0.00944,1e-05,1.38832]
[1777119797098,63.28,77660.17,0.02,-0.00944,1e-05,1.38853]
[1777119802133,63.28,77660.57,0.02,-0.00944,1e-05,1.38823]
[1777119807168,63.28,77660.41,0.02,-0.00944,1e-05,1.38846]
[1777119809536,63.28,77660.41,0.02,-0.00944,1e-05,1.38846]
[1777119809705,63.28,77660.41,0.02,-0.00944,1e-05,1.38846]
[1777119809713,63.28,77660.42,0.02,-0.00944,1e-05,1.38849]
[1777119816231,63.28,77660.38,0.02,-0.00943,1e-05,1.38693]
[1777119821266,63.28,77660.38,0.02,-0.00943,1e-05,1.38701]
[1777119827307,63.29,77660.28,0.02,-0.00943,1e-05,1.38721]
[1777119832342,63.29,77660.54,0.02,-0.00943,1e-05,1.38706]
[1777119840398,63.29,77660.97,0.02,-0.00943,1e-05,1.3868]
[1777119845433,63.29,77660.44,0.02,-0.00943,1e-05,1.38737]
[1777119850468,63.29,77660.47,0.02,-0.00943,1e-05,1.38742]
[1777119855504,63.29,77661.14,0.02,-0.00943,1e-05,1.38689]
[1777119860539,63.29,77665.01,0.02,-0.0094,1e-05,1.38343]
[1777119865574,63.29,77668.44,0.02,-0.00938,1e-05,1.38045]
[1777119870610,63.29,77667.29,0.02,-0.00939,1e-05,1.38168]
[1777119875644,63.3,77666.78,0.02,-0.00938,1e-05,1.38066]
[1777119876907,63.3,77666.78,0.02,-0.00938,1e-05,1.38066]
[1777119876964,63.3,77666.58,0.02,-0.00938,1e-05,1.38093]
[1777119884463,63.3,77665.39,0.02,-0.00939,1e-05,1.38234]
[1777119890748,63.3,77665.23,0.02,-0.0094,1e-05,1.38277]
[1777119900821,63.31,77666.01,0.02,-0.00939,1e-05,1.38257]
[1777119909883,63.31,77666.53,0.02,-0.00939,1e-05,1.38255]
[1777119916933,63.31,77666.84,0.02,-0.0094,1e-05,1.38262]
[1777119922974,63.31,77666.97,0.02,-0.0094,1e-05,1.3828]
[1777119929020,63.32,77667.35,0.02,-0.0094,1e-05,1.38276]
[1777119935062,63.32,77667.26,0.02,-0.00939,1e-05,1.38146]
[1777119940099,63.32,77667.19,0.02,-0.00939,1e-05,1.38178]
[1777119946140,63.32,77667.4,0.02,-0.00939,1e-05,1.3819]
[1777119951175,63.33,77663.5,0.02,-0.00942,1e-05,1.38572]
[1777119958223,63.33,77662.58,0.02,-0.00943,1e-05,1.38686]
[1777119965026,63.33,77661.9,0.02,-0.00944,1e-05,1.38776]
[1777119975096,63.33,77661.44,0.02,-0.00944,1e-05,1.38858]
[1777119980378,63.34,77656.46,0.02,-0.00948,1e-05,1.39335]
[1777119985413,63.34,77652.8,0.02,-0.00951,1e-05,1.39688]
[1777119990447,63.34,77654.09,0.02,-0.0095,1e-05,1.39582]
[1777119996489,63.34,77655.15,0.02,-0.00948,1e-05,1.39329]
[1777120001524,63.34,77655.9,0.02,-0.00948,1e-05,1.39275]
[1777120006560,63.34,77655.63,0.02,-0.00948,1e-05,1.39316]
[1777120013609,63.34,77655.33,0.02,-0.00949,1e-05,1.39366]
[1777120018644,63.35,77655.5,0.02,-0.00949,1e-05,1.39364]
[1777120023679,63.35,77655.35,0.02,-0.00949,1e-05,1.39393]
[1777120029721,63.35,77654.8,0.02,-0.00949,1e-05,1.39459]
[1777120035763,63.35,77654.96,0.02,-0.00949,1e-05,1.39457]
[1777120040798,63.35,77646.79,0.02,-0.00955,1e-05,1.40222]
[1777120052881,63.35,77648.53,0.02,-0.00953,1e-05,1.39892]
[1777120057916,63.35,77647.6,0.02,-0.00954,1e-05,1.39979]
[1777120064965,63.35,77648.36,0.02,-0.00953,1e-05,1.39908]
[1777120070001,63.35,77647.88,0.02,-0.00954,1e-05,1.39951]
[1777120075036,63.35,77648.08,0.02,-0.00953,1e-05,1.3993]
[1777120080071,63.35,77641.44,0.02,-0.00958,1e-05,1.40542]
[1777120085106,63.35,77641.66,0.02,-0.00958,1e-05,1.40513]
[1777120091148,63.35,77642.52,0.02,-0.00957,1e-05,1.40423]
[1777120096182,63.35,77641.62,0.02,-0.00958,1e-05,1.405]
[1777120101217,63.35,77640.37,0.02,-0.00959,1e-05,1.4061]
[1777120106253,63.35,77639.23,0.02,-0.0096,1e-05,1.40711]
[1777120111288,63.35,77638.6,0.02,-0.00959,1e-05,1.40592]
[1777120116322,63.35,77637.4,0.02,-0.0096,1e-05,1.40701]
[1777120126147,63.35,77636.55,0.02,-0.0096,1e-05,1.40774]
[1777120131428,63.34,77636.03,0.02,-0.00961,1e-05,1.40819]
[1777120136462,63.34,77635.64,0.02,-0.00961,1e-05,1.40852]
[1777120141497,63.34,77635.04,0.02,-0.00961,1e-05,1.40905]
[1777120148547,63.34,77634.62,0.02,-0.00962,1e-05,1.40939]
[1777120154589,63.34,77634.28,0.02,-0.00962,1e-05,1.40966]
[1777120159623,63.34,77630.4,0.02,-0.00965,1e-05,1.41324]
[1777120164660,63.34,77619.2,0.02,-0.00973,1e-05,1.42368]
[1777120169693,63.34,77613.73,0.02,-0.00977,1e-05,1.42862]
[1777120174728,63.34,77614.81,0.02,-0.00975,1e-05,1.42564]
[1777120180771,63.34,77617.47,0.02,-0.00973,1e-05,1.42289]
[1777120186567,63.33,77621.63,0.02,-0.00969,1e-05,1.41873]
[1777120192855,63.33,77624.22,0.02,-0.00967,1e-05,1.41607]
[1777120197895,63.33,77606.5,0.02,-0.0098,1e-05,1.43255]
[1777120202931,63.33,77598.55,0.02,-0.00986,1e-05,1.43972]
[1777120207967,63.32,77597.6,0.02,-0.00987,1e-05,1.44021]
[1777120209980,63.32,77575.71,0.02,-0.01003,1e-05,1.46099]
[1777120216023,63.32,77569.08,0.02,-0.01008,1e-05,1.46662]
[1777120221057,63.31,77564.79,0.02,-0.01011,1e-05,1.47012]
[1777120226096,63.31,77554.3,0.02,-0.01018,1e-05,1.47959]
[1777120231137,63.3,77550.94,0.02,-0.01019,1e-05,1.48019]
[1777120236168,63.29,77547.72,0.02,-0.01021,1e-05,1.48273]
[1777120241202,63.29,77548.93,0.02,-0.01019,1e-05,1.48065]
[1777120247248,63.28,77549.46,0.02,-0.01018,1e-05,1.47926]
[1777120252281,63.27,77563.03,0.02,-0.01007,1e-05,1.46544]
[1777120257316,63.27,77564.11,0.02,-0.01006,1e-05,1.4638]
[1777120262356,63.26,77561.75,0.02,-0.01007,1e-05,1.46549]
[1777120268138,63.26,77561.28,0.02,-0.01007,1e-05,1.46535]
[1777120273428,63.25,77564.56,0.02,-0.01004,1e-05,1.46149]
[1777120278465,63.25,77563.93,0.02,-0.01004,1e-05,1.46155]
[1777120283500,63.25,77575.87,0.02,-0.00994,1e-05,1.44957]
[1777120288535,63.24,77575.91,0.02,-0.00994,1e-05,1.44909]
[1777120293570,63.24,77577.48,0.02,-0.00991,1e-05,1.44539]
[1777120298604,63.23,77578.19,0.02,-0.0099,1e-05,1.4443]
[1777120303640,63.23,77579.54,0.02,-0.00989,1e-05,1.44261]
[1777120308674,63.23,77581.61,0.02,-0.00987,1e-05,1.44024]
[1777120313710,63.23,77585.88,0.02,-0.00984,1e-05,1.43581]
[1777120318745,63.22,77588.31,0.02,-0.00982,1e-05,1.43317]
[1777120323783,63.22,77585.66,0.02,-0.00983,1e-05,1.43536]
[1777120329821,63.22,77586.77,0.02,-0.00982,1e-05,1.4339]
[1777120334856,63.21,77586.69,0.02,-0.00982,1e-05,1.43365]
[1777120339891,63.21,77587.45,0.02,-0.00981,1e-05,1.4326]
[1777120344926,63.21,77589.9,0.02,-0.00979,1e-05,1.42995]
[1777120349961,63.21,77591.95,0.02,-0.00977,1e-05,1.42773]
[1777120354997,63.2,77596.38,0.02,-0.00973,1e-05,1.42158]
[1777120360032,63.2,77595.3,0.02,-0.00973,1e-05,1.42239]
[1777120367081,63.2,77595.9,0.02,-0.00973,1e-05,1.42156]
[1777120372115,63.2,77596.15,0.02,-0.00972,1e-05,1.42114]
[1777120377151,63.2,77595.9,0.02,-0.00972,1e-05,1.4212]
[1777120382186,63.2,77597.04,0.02,-0.00971,1e-05,1.41996]
[1777120388228,63.19,77585.93,0.02,-0.00979,1e-05,1.43021]
[1777120393264,63.19,77582.46,0.02,-0.00982,1e-05,1.43323]
[1777120398300,63.19,77582.92,0.02,-0.00981,1e-05,1.4325]
[1777120405349,63.18,77583.52,0.02,-0.00981,1e-05,1.43146]
[1777120416425,63.18,77583.88,0.02,-0.00979,1e-05,1.42874]
[1777120421461,63.18,77587.36,0.02,-0.00976,1e-05,1.42518]
[1777120426496,63.18,77594.0,0.02,-0.00971,1e-05,1.41871]
[1777120431534,63.17,77593.73,0.02,-0.00971,1e-05,1.41879]
[1777120436565,63.17,77594.46,0.02,-0.0097,1e-05,1.41793]
[1777120441601,63.17,77593.98,0.02,-0.0097,1e-05,1.41823]
[1777120446636,63.17,77595.58,0.02,-0.00969,1e-05,1.41657]
[1777120452678,63.17,77595.63,0.02,-0.00969,1e-05,1.41636]
[1777120458462,63.17,77592.27,0.02,-0.00971,1e-05,1.41935]
[1777120463755,63.17,77594.18,0.02,-0.0097,1e-05,1.4174]
[1777120469798,63.16,77593.69,0.02,-0.0097,1e-05,1.4177]
[1777120474832,63.16,77592.36,0.02,-0.0097,1e-05,1.41708]
[1777120479867,63.16,77592.49,0.02,-0.00969,1e-05,1.41683]
[1777120484904,63.16,77592.64,0.02,-0.00969,1e-05,1.41656]
[1777120490944,63.16,77592.84,0.02,-0.00969,1e-05,1.41622]
[1777120495979,63.16,77593.3,0.02,-0.00968,1e-05,1.41566]
[1777120501015,63.16,77593.45,0.02,-0.00968,1e-05,1.4154]
[1777120506049,63.16,77593.35,0.02,-0.00968,1e-05,1.41538]
[1777120511084,63.16,77593.32,0.02,-0.00968,1e-05,1.41529]
[1777120516123,63.16,77592.81,0.02,-0.00968,1e-05,1.41565]
[1777120523919,63.15,77591.66,0.02,-0.00969,1e-05,1.41654]
[1777120529217,63.15,77591.36,0.02,-0.00969,1e-05,1.4167]
[1777120536264,63.15,77589.69,0.02,-0.00969,1e-05,1.41637]
[1777120541299,63.15,77585.13,0.02,-0.00973,1e-05,1.42052]
[1777120546335,63.15,77584.84,0.02,-0.00973,1e-05,1.42062]
[1777120552377,63.15,77584.85,0.02,-0.00972,1e-05,1.42039]
[1777120560432,63.14,77580.29,0.02,-0.00976,1e-05,1.42439]
[1777120565469,63.14,77576.23,0.02,-0.00979,1e-05,1.42803]
[1777120570506,63.14,77574.52,0.02,-0.0098,1e-05,1.42938]
[1777120584599,63.13,77571.23,0.02,-0.00982,1e-05,1.43186]
[1777120590668,63.13,77570.21,0.02,-0.00982,1e-05,1.43255]
[1777120595702,63.13,77578.36,0.02,-0.00975,1e-05,1.42287]
[1777120600738,63.13,77581.15,0.02,-0.00972,1e-05,1.42009]
[1777120606780,63.13,77582.16,0.02,-0.00972,1e-05,1.41896]
[1777120611823,63.13,77582.63,0.02,-0.00971,1e-05,1.41837]
[1777120616858,63.13,77583.55,0.02,-0.0097,1e-05,1.41736]
[1777120621893,63.12,77584.05,0.02,-0.0097,1e-05,1.41675]
[1777120627934,63.12,77585.39,0.02,-0.00969,1e-05,1.41532]
[1777120634692,63.12,77585.71,0.02,-0.00968,1e-05,1.41483]
[1777120640021,63.12,77585.46,0.02,-0.00968,1e-05,1.41492]
[1777120645069,63.12,77585.4,0.02,-0.00968,1e-05,1.41484]
[1777120651100,63.12,77574.0,0.02,-0.00976,1e-05,1.42363]
[1777120656133,63.12,77572.71,0.02,-0.00976,1e-05,1.42465]
[1777120661168,63.11,77573.65,0.02,-0.00976,1e-05,1.42355]
[1777120668216,63.11,77577.08,0.02,-0.00973,1e-05,1.42005]
[1777120673251,63.11,77575.75,0.02,-0.00974,1e-05,1.42112]
[1777120682318,63.11,77573.44,0.02,-0.00975,1e-05,1.42296]
[1777120687350,63.11,77581.14,0.02,-0.00969,1e-05,1.41554]
[1777120693394,63.1,77582.73,0.02,-0.00968,1e-05,1.41388]
[1777120696414,63.1,77557.93,0.02,-0.00987,1e-05,1.4373]
[1777120697099,63.1,77557.93,0.02,-0.00987,1e-05,1.4373]
[1777120697421,63.1,77557.66,0.02,-0.00987,1e-05,1.43749]
[1777120703215,63.1,77556.54,0.02,-0.00987,1e-05,1.43828]
[1777120703464,63.1,77556.01,0.02,-0.00988,1e-05,1.43865]
[1777120709505,63.1,77556.07,0.02,-0.00987,1e-05,1.43818]
[1777120715261,63.09,77554.04,0.02,-0.00987,1e-05,1.43797]
[1777120721592,63.09,77551.3,0.02,-0.00989,1e-05,1.44019]
[1777120726626,63.09,77555.32,0.02,-0.00986,1e-05,1.43608]
[1777120731777,63.09,77555.62,0.02,-0.00985,1e-05,1.43558]
[1777120731871,63.09,77589.63,0.02,-0.0096,1e-05,1.40338]
[1777120732271,63.09,77589.63,0.02,-0.0096,1e-05,1.40338]
[1777120732675,63.09,77589.63,0.02,-0.0096,1e-05,1.40338]
[1777120733066,63.09,77589.63,0.02,-0.0096,1e-05,1.40338]
[1777120733674,63.09,77585.03,0.02,-0.00963,1e-05,1.4077]
[1777120738710,63.09,77580.73,0.02,-0.00966,1e-05,1.41168]
[1777120743745,63.08,77579.56,0.02,-0.00967,1e-05,1.4127]
[1777120748779,63.08,77581.48,0.02,-0.00966,1e-05,1.41082]
[1777120753815,63.08,77572.46,0.02,-0.00972,1e-05,1.41925]
[1777120758850,63.08,77571.03,0.02,-0.00973,1e-05,1.42048]
[1777120763887,63.08,77569.81,0.02,-0.00974,1e-05,1.42152]
[1777120768922,63.08,77558.58,0.02,-0.00983,1e-05,1.43202]
[1777120773965,63.08,77550.27,0.02,-0.00988,1e-05,1.43793]
[1777120779000,63.08,77549.86,0.02,-0.00988,1e-05,1.43805]
[1777120785788,63.07,77548.66,0.02,-0.00988,1e-05,1.4388]
[1777120791088,63.07,77542.6,0.02,-0.00993,1e-05,1.44432]
[1777120796123,63.07,77546.42,0.02,-0.0099,1e-05,1.44036]
[1777120801158,63.07,77543.07,0.02,-0.00992,1e-05,1.4433]
[1777120806193,63.06,77541.87,0.02,-0.00993,1e-05,1.44418]
[1777120812235,63.06,77541.68,0.02,-0.00993,1e-05,1.44405]
[1777120817270,63.06,77540.71,0.02,-0.00993,1e-05,1.44473]
[1777120822304,63.06,77543.23,0.02,-0.00991,1e-05,1.44207]
[1777120827339,63.05,77544.46,0.02,-0.0099,1e-05,1.44065]
[1777120832374,63.05,77543.71,0.02,-0.00989,1e-05,1.43939]
[1777120837409,63.05,77542.95,0.02,-0.00989,1e-05,1.43991]
[1777120842444,63.05,77542.0,0.02,-0.0099,1e-05,1.44061]
[1777120847481,63.05,77541.28,0.02,-0.0099,1e-05,1.4411]
[1777120853525,63.05,77540.77,0.02,-0.00991,1e-05,1.44135]
[1777120858561,63.04,77527.8,0.02,-0.01,1e-05,1.45356]
[1777120863595,63.04,77526.14,0.02,-0.01001,1e-05,1.45485]
[1777120868631,63.04,77524.38,0.02,-0.01003,1e-05,1.45623]
[1777120873665,63.04,77525.24,0.02,-0.01002,1e-05,1.45505]
[1777120878702,63.03,77527.99,0.02,-0.00999,1e-05,1.45207]
[1777120883740,63.03,77528.11,0.02,-0.00999,1e-05,1.45164]
[1777120888775,63.03,77527.02,0.02,-0.01,1e-05,1.45237]
[1777120893810,63.03,77527.98,0.02,-0.00997,1e-05,1.44937]
[1777120898843,63.02,77528.85,0.02,-0.00996,1e-05,1.44825]
[1777120903879,63.02,77528.74,0.02,-0.00996,1e-05,1.44807]
[1777120908914,63.02,77528.49,0.02,-0.00996,1e-05,1.44802]
[1777120913949,63.02,77529.85,0.02,-0.00995,1e-05,1.44636]
[1777120918983,63.01,77533.33,0.02,-0.00992,1e-05,1.44275]
[1777120924019,63.01,77535.78,0.02,-0.0099,1e-05,1.44013]
[1777120929054,63.01,77540.07,0.02,-0.00986,1e-05,1.4358]
[1777120936854,63.01,77539.62,0.02,-0.00987,1e-05,1.43593]
[1777120942144,63.0,77539.6,0.02,-0.00986,1e-05,1.4357]
[1777120947179,63.0,77541.78,0.02,-0.00985,1e-05,1.43343]
[1777120953221,63.0,77541.66,0.02,-0.00983,1e-05,1.4316]
[1777120958257,63.0,77541.27,0.02,-0.00984,1e-05,1.43182]
[1777120965305,63.0,77540.81,0.02,-0.00984,1e-05,1.43203]
[1777120977390,63.0,77539.68,0.02,-0.00984,1e-05,1.43276]
[1777120984438,62.99,77539.63,0.02,-0.00984,1e-05,1.43262]
[1777120990481,62.99,77539.32,0.02,-0.00984,1e-05,1.43278]
[1777120995516,62.99,77541.94,0.02,-0.00982,1e-05,1.43018]
[1777121000551,62.99,77541.07,0.02,-0.00983,1e-05,1.43093]
[1777121005586,62.99,77540.58,0.02,-0.00983,1e-05,1.43131]
[1777121010620,62.99,77532.34,0.02,-0.00989,1e-05,1.43905]
[1777121015656,62.99,77525.39,0.02,-0.00993,1e-05,1.44379]
[1777121020691,62.99,77523.61,0.02,-0.00995,1e-05,1.44529]
[1777121025725,62.98,77524.62,0.02,-0.00994,1e-05,1.44409]
[1777121030761,62.98,77525.12,0.02,-0.00993,1e-05,1.44339]
[1777121036803,62.98,77522.25,0.02,-0.00995,1e-05,1.44586]
[1777121041840,62.98,77525.29,0.02,-0.00993,1e-05,1.44269]
[1777121046874,62.98,77525.63,0.02,-0.00992,1e-05,1.44213]
[1777121051910,62.97,77529.9,0.02,-0.00989,1e-05,1.43781]
[1777121056945,62.97,77534.96,0.02,-0.00985,1e-05,1.43281]
[1777121061980,62.97,77532.82,0.02,-0.00986,1e-05,1.43471]
[1777121067015,62.97,77531.57,0.02,-0.00987,1e-05,1.43574]
[1777121072050,62.97,77530.84,0.02,-0.00986,1e-05,1.43452]
[1777121077085,62.97,77532.19,0.02,-0.00985,1e-05,1.43307]
[1777121082119,62.97,77531.75,0.02,-0.00985,1e-05,1.43333]
[1777121088162,62.96,77531.23,0.02,-0.00986,1e-05,1.43365]
[1777121093196,62.96,77530.92,0.02,-0.00986,1e-05,1.4338]
[1777121098232,62.96,77531.0,0.02,-0.00986,1e-05,1.43358]
[1777121108062,62.96,77530.27,0.02,-0.00986,1e-05,1.43402]
[1777121113337,62.96,77523.5,0.02,-0.00991,1e-05,1.44032]
[1777121119383,62.96,77524.34,0.02,-0.0099,1e-05,1.43927]
[1777121124413,62.96,77531.13,0.02,-0.00985,1e-05,1.43259]
[1777121129448,62.95,77532.39,0.02,-0.00984,1e-05,1.43126]
[1777121135490,62.95,77531.83,0.02,-0.00983,1e-05,1.4299]
[1777121140526,62.95,77533.87,0.02,-0.00981,1e-05,1.42785]
[1777121148343,62.95,77529.7,0.02,-0.00984,1e-05,1.43163]
[1777121153653,62.95,77533.79,0.02,-0.00981,1e-05,1.42761]
[1777121163722,62.95,77533.4,0.02,-0.00981,1e-05,1.42779]
[1777121169764,62.95,77536.62,0.02,-0.00979,1e-05,1.42463]
[1777121174800,62.95,77537.53,0.02,-0.00978,1e-05,1.42371]
[1777121179835,62.95,77537.25,0.02,-0.00978,1e-05,1.42393]
[1777121184869,62.95,77532.82,0.02,-0.00981,1e-05,1.42809]
[1777121189907,62.95,77529.65,0.02,-0.00984,1e-05,1.43103]
[1777121196954,62.94,77525.82,0.02,-0.00985,1e-05,1.43278]
[1777121202995,62.94,77521.94,0.02,-0.00988,1e-05,1.43632]
[1777121208031,62.94,77519.48,0.02,-0.0099,1e-05,1.4385]
[1777121213071,62.94,77521.25,0.02,-0.00989,1e-05,1.43663]
[1777121218101,62.94,77521.76,0.02,-0.00988,1e-05,1.43598]
[1777121223136,62.94,77522.2,0.02,-0.00988,1e-05,1.43539]
[1777121228904,62.94,77522.74,0.02,-0.00987,1e-05,1.43468]
[1777121238974,62.93,77523.29,0.02,-0.00986,1e-05,1.43384]
[1777121249046,62.93,77523.56,0.02,-0.00986,1e-05,1.43327]
[1777121254357,62.93,77523.69,0.02,-0.00984,1e-05,1.43121]
[1777121261406,62.93,77522.67,0.02,-0.00985,1e-05,1.43198]
[1777121266441,62.93,77523.06,0.02,-0.00985,1e-05,1.43145]
[1777121271475,62.92,77523.39,0.02,-0.00984,1e-05,1.43097]
[1777121276510,62.92,77523.86,0.02,-0.00984,1e-05,1.43037]
[1777121281545,62.92,77524.07,0.02,-0.00983,1e-05,1.43001]
[1777121287588,62.92,77523.79,0.02,-0.00984,1e-05,1.4301]
[1777121297658,62.92,77524.04,0.02,-0.00983,1e-05,1.42955]
[1777121304707,62.92,77523.95,0.02,-0.00983,1e-05,1.42942]
[1777121309741,62.91,77523.87,0.02,-0.00983,1e-05,1.42935]
[1777121314776,62.91,77523.9,0.02,-0.00982,1e-05,1.42743]
[1777121319813,62.91,77524.01,0.02,-0.00981,1e-05,1.42719]
[1777121324847,62.91,77528.38,0.02,-0.00978,1e-05,1.42292]
[1777121329881,62.91,77528.73,0.02,-0.00978,1e-05,1.4225]
[1777121335979,62.91,77533.38,0.02,-0.00974,1e-05,1.41799]
[1777121341015,62.91,77534.49,0.02,-0.00973,1e-05,1.41688]
[1777121346050,62.91,77534.94,0.02,-0.00973,1e-05,1.4164]
[1777121352093,62.91,77536.49,0.02,-0.00972,1e-05,1.41487]
[1777121358133,62.91,77537.34,0.02,-0.00971,1e-05,1.414]
[1777121363168,62.91,77537.62,0.02,-0.00971,1e-05,1.41368]
[1777121368204,62.91,77538.36,0.02,-0.0097,1e-05,1.41293]
[1777121373239,62.91,77539.28,0.02,-0.00968,1e-05,1.41027]
[1777121379280,62.91,77530.11,0.02,-0.00975,1e-05,1.41886]
[1777121384319,62.91,77529.09,0.02,-0.00976,1e-05,1.41973]
[1777121389350,62.9,77528.44,0.02,-0.00976,1e-05,1.42025]
[1777121397407,62.9,77527.1,0.02,-0.00977,1e-05,1.42135]
[1777121410173,62.9,77525.37,0.02,-0.00978,1e-05,1.42278]
[1777121416541,62.9,77525.0,0.02,-0.00978,1e-05,1.423]
[1777121421576,62.9,77532.3,0.02,-0.00973,1e-05,1.41599]
[1777121426610,62.9,77534.1,0.02,-0.00971,1e-05,1.41428]
[1777121432652,62.9,77536.24,0.02,-0.00969,1e-05,1.41051]
[1777121435676,62.9,77536.51,0.02,-0.00968,1e-05,1.41025]
[1777121436396,62.9,77536.51,0.02,-0.00968,1e-05,1.41025]
[1777121450454,62.9,77539.53,0.02,-0.00966,1e-05,1.40739]
[1777121456822,62.9,77538.91,0.02,-0.00967,1e-05,1.40795]
[1777121461859,62.9,77540.09,0.02,-0.00966,1e-05,1.40681]
[1777121466893,62.9,77540.7,0.02,-0.00965,1e-05,1.4061]
[1777121474949,62.89,77540.75,0.02,-0.00965,1e-05,1.40571]
[1777121480665,62.89,77540.69,0.02,-0.00965,1e-05,1.40573]
[1777121486028,62.89,77540.6,0.02,-0.00965,1e-05,1.40578]
[1777121492070,62.89,77540.62,0.02,-0.00964,1e-05,1.40399]
[1777121497105,62.89,77538.6,0.02,-0.00965,1e-05,1.40586]
[1777121502140,62.89,77538.77,0.02,-0.00965,1e-05,1.40565]
[1777121507174,62.89,77539.37,0.02,-0.00964,1e-05,1.40504]
[1777121512210,62.89,77539.97,0.02,-0.00964,1e-05,1.40443]
[1777121517245,62.89,77540.19,0.02,-0.00964,1e-05,1.40419]
[1777121522282,62.89,77545.41,0.02,-0.0096,1e-05,1.39926]
[1777121530337,62.89,77544.62,0.02,-0.0096,1e-05,1.40002]
[1777121537386,62.89,77543.99,0.02,-0.00961,1e-05,1.40063]
[1777121544435,62.89,77544.77,0.02,-0.0096,1e-05,1.39992]
[1777121549470,62.89,77545.27,0.02,-0.0096,1e-05,1.39949]
[1777121555514,62.89,77545.0,0.02,-0.00959,1e-05,1.39806]
[1777121560549,62.89,77544.87,0.02,-0.00959,1e-05,1.39823]
[1777121565583,62.89,77545.94,0.02,-0.00959,1e-05,1.39728]
[1777121571294,62.89,77545.81,0.02,-0.00959,1e-05,1.39746]
[1777121581365,62.9,77545.66,0.02,-0.00959,1e-05,1.39774]
[1777121587737,62.9,77545.73,0.02,-0.00959,1e-05,1.3978]
[1777121592772,62.9,77545.97,0.02,-0.00959,1e-05,1.39768]
[1777121597807,62.9,77545.78,0.02,-0.00959,1e-05,1.39798]
[1777121603849,62.9,77545.26,0.02,-0.0096,1e-05,1.39861]
[1777121608884,62.9,77548.88,0.02,-0.00957,1e-05,1.39535]
[1777121616941,62.9,77553.95,0.02,-0.00952,1e-05,1.38914]
[1777121622983,62.9,77555.05,0.02,-0.00952,1e-05,1.38832]
[1777121631717,62.91,77556.05,0.02,-0.00951,1e-05,1.38768]
[1777121637080,62.92,77560.74,0.02,-0.00949,1e-05,1.38486]
[1777121642116,62.93,77562.35,0.02,-0.00948,1e-05,1.38453]
[1777121647151,62.93,77560.43,0.02,-0.0095,1e-05,1.3865]
[1777121656217,62.93,77558.82,0.02,-0.00952,1e-05,1.38833]
[1777121661252,62.94,77558.19,0.02,-0.00952,1e-05,1.38911]
[1777121667294,62.94,77557.27,0.02,-0.00953,1e-05,1.3902]
[1777121672328,62.94,77556.34,0.02,-0.00953,1e-05,1.38954]
[1777121677363,62.94,77555.22,0.02,-0.00954,1e-05,1.3908]
[1777121682398,62.94,77553.72,0.02,-0.00955,1e-05,1.3924]
[1777121687434,62.94,77550.85,0.02,-0.00957,1e-05,1.39527]
[1777121694482,62.95,77550.74,0.02,-0.00958,1e-05,1.39561]
[1777121699518,62.95,77552.31,0.02,-0.00957,1e-05,1.39431]
[1777121704553,62.95,77552.45,0.02,-0.00957,1e-05,1.39435]
[1777121712281,62.95,77552.47,0.02,-0.00957,1e-05,1.39462]
[1777121719659,62.95,77552.45,0.02,-0.00957,1e-05,1.3949]
[1777121724695,62.96,77552.35,0.02,-0.00957,1e-05,1.39518]
[1777121731746,62.96,77552.2,0.02,-0.00956,1e-05,1.3939]
[1777121738795,62.96,77552.3,0.02,-0.00957,1e-05,1.39408]
[1777121743829,62.96,77550.74,0.02,-0.00958,1e-05,1.39607]
[1777121748866,62.97,77544.1,0.02,-0.00964,1e-05,1.40309]
[1777121753900,62.97,77545.43,0.02,-0.00963,1e-05,1.40194]
[1777121758936,62.97,77544.66,0.02,-0.00963,1e-05,1.40275]
[1777121763970,62.97,77544.63,0.02,-0.00964,1e-05,1.40286]
[1777121769006,62.97,77545.27,0.02,-0.00963,1e-05,1.40233]
[1777121775048,62.98,77544.93,0.02,-0.00963,1e-05,1.40274]
[1777121781089,62.98,77545.08,0.02,-0.00963,1e-05,1.40268]
[1777121787131,62.98,77544.86,0.02,-0.00964,1e-05,1.40297]
[1777121792849,62.98,77545.1,0.02,-0.00962,1e-05,1.40109]
[1777121799218,62.98,77544.94,0.02,-0.00963,1e-05,1.40134]
[1777121804254,62.98,77545.07,0.02,-0.00963,1e-05,1.40129]
[1777121810295,62.98,77543.15,0.02,-0.00964,1e-05,1.40318]
[1777121818352,62.98,77542.92,0.02,-0.00964,1e-05,1.40349]
[1777121823387,62.98,77542.28,0.02,-0.00965,1e-05,1.40414]
[1777121830437,62.98,77541.96,0.02,-0.00965,1e-05,1.40449]
[1777121835471,62.98,77548.62,0.02,-0.0096,1e-05,1.39829]
[1777121840506,62.98,77550.68,0.02,-0.00959,1e-05,1.39646]
[1777121845541,62.98,77549.2,0.02,-0.0096,1e-05,1.39793]
[1777121850576,62.98,77548.17,0.02,-0.00961,1e-05,1.39897]
[1777121856618,62.98,77546.79,0.02,-0.00961,1e-05,1.39867]
[1777121863667,62.99,77545.3,0.02,-0.00962,1e-05,1.40022]
[1777121872731,62.99,77543.64,0.02,-0.00963,1e-05,1.40199]
[1777121877765,62.99,77543.05,0.02,-0.00964,1e-05,1.40266]
[1777121882800,62.99,77542.63,0.02,-0.00964,1e-05,1.40318]
[1777121887840,62.99,77542.05,0.02,-0.00965,1e-05,1.40385]
[1777121893553,62.99,77541.67,0.02,-0.00965,1e-05,1.40435]
[1777121898917,62.99,77541.11,0.02,-0.00966,1e-05,1.40503]
[1777121903954,62.99,77541.28,0.02,-0.00966,1e-05,1.40499]
[1777121908986,63.0,77541.1,0.02,-0.00966,1e-05,1.40529]
[1777121915033,63.0,77540.78,0.02,-0.00965,1e-05,1.404]
[1777121923762,63.0,77540.56,0.02,-0.00965,1e-05,1.40443]
[1777121929130,63.0,77539.73,0.02,-0.00966,1e-05,1.40537]
[1777121934165,63.0,77539.59,0.02,-0.00966,1e-05,1.40563]
[1777121941215,63.0,77539.06,0.02,-0.00967,1e-05,1.40631]
[1777121952292,63.0,77538.46,0.02,-0.00968,1e-05,1.40717]
[1777121960348,63.01,77538.06,0.02,-0.00969,1e-05,1.40842]
[1777121966390,63.02,77538.26,0.02,-0.0097,1e-05,1.40963]
[1777121974115,63.04,77536.99,0.02,-0.00971,1e-05,1.41069]
[1777121979482,63.04,77536.39,0.02,-0.00972,1e-05,1.41187]
[1777121984515,63.04,77535.42,0.02,-0.00972,1e-05,1.41287]
[1777121991565,63.04,77534.84,0.02,-0.00973,1e-05,1.41351]
[1777121997607,63.04,77534.82,0.02,-0.00973,1e-05,1.4136]
[1777122002643,63.04,77540.0,0.02,-0.00969,1e-05,1.40877]
[1777122007679,63.05,77539.07,0.02,-0.0097,1e-05,1.40975]
[1777122012714,63.05,77538.3,0.02,-0.00971,1e-05,1.41057]
[1777122017748,63.05,77538.49,0.02,-0.0097,1e-05,1.41047]
[1777122023791,63.05,77541.32,0.02,-0.00968,1e-05,1.40792]
[1777122028826,63.05,77541.44,0.02,-0.00968,1e-05,1.40791]
[1777122033860,63.05,77543.21,0.02,-0.00966,1e-05,1.40461]
[1777122038896,63.05,77543.9,0.02,-0.00966,1e-05,1.4041]
[1777122044938,63.05,77543.62,0.02,-0.00966,1e-05,1.40453]
[1777122050980,63.05,77543.18,0.02,-0.00966,1e-05,1.40511]
[1777122057025,63.05,77542.63,0.02,-0.00967,1e-05,1.40579]
[1777122062060,63.06,77542.8,0.02,-0.00967,1e-05,1.40578]
[1777122068101,63.06,77549.57,0.02,-0.00962,1e-05,1.39962]
[1777122073137,63.06,77554.23,0.02,-0.00959,1e-05,1.39547]
[1777122078174,63.06,77556.69,0.02,-0.00957,1e-05,1.39331]
[1777122083209,63.06,77557.84,0.02,-0.00956,1e-05,1.39242]
[1777122088243,63.06,77559.64,0.02,-0.00955,1e-05,1.39088]
[1777122093279,63.06,77557.57,0.02,-0.00955,1e-05,1.39123]
[1777122099320,63.07,77553.6,0.02,-0.00959,1e-05,1.39511]
[1777122105025,63.07,77551.44,0.02,-0.0096,1e-05,1.39727]
[1777122110397,63.07,77549.58,0.02,-0.00962,1e-05,1.39914]
[1777122115433,63.07,77552.06,0.02,-0.0096,1e-05,1.39691]
[1777122120468,63.07,77551.45,0.02,-0.00961,1e-05,1.39759]
[1777122125502,63.07,77553.86,0.02,-0.00959,1e-05,1.39543]
[1777122130537,63.07,77555.54,0.02,-0.00958,1e-05,1.39397]
[1777122139600,63.07,77557.59,0.02,-0.00956,1e-05,1.39225]
[1777122145305,63.07,77556.04,0.02,-0.00958,1e-05,1.39383]
[1777122150677,63.08,77553.11,0.02,-0.0096,1e-05,1.39668]
[1777122157727,63.08,77540.98,0.02,-0.00968,1e-05,1.40644]
[1777122165783,63.08,77540.96,0.02,-0.00968,1e-05,1.40653]
[1777122175515,63.08,77540.87,0.02,-0.00968,1e-05,1.40671]
[1777122185585,63.08,77540.99,0.02,-0.00968,1e-05,1.4067]
[1777122193978,63.08,77541.74,0.02,-0.00968,1e-05,1.40609]
[1777122199014,63.08,77541.77,0.02,-0.00968,1e-05,1.40612]
[1777122206062,63.08,77541.22,0.02,-0.00968,1e-05,1.40673]
[1777122214118,63.08,77540.52,0.02,-0.00968,1e-05,1.40577]
[1777122219153,63.08,77540.3,0.02,-0.00968,1e-05,1.40606]
[1777122224192,63.08,77544.09,0.02,-0.00965,1e-05,1.4026]
[1777122229225,63.08,77542.99,0.02,-0.00966,1e-05,1.40374]
[1777122234260,63.08,77542.48,0.02,-0.00966,1e-05,1.40432]
[1777122243324,63.09,77540.7,0.02,-0.00968,1e-05,1.40613]
[1777122250372,63.09,77540.63,0.02,-0.00968,1e-05,1.40628]
[1777122255408,63.09,77548.0,0.02,-0.00962,1e-05,1.39943]
[1777122260442,63.09,77552.56,0.02,-0.00959,1e-05,1.39526]
[1777122268167,63.09,77558.33,0.02,-0.00955,1e-05,1.39005]
[1777122273533,63.09,77560.86,0.02,-0.00952,1e-05,1.38614]
[1777122278568,63.09,77566.58,0.02,-0.00948,1e-05,1.381]
[1777122283604,63.09,77567.84,0.02,-0.00947,1e-05,1.38004]
[1777122288638,63.1,77564.46,0.02,-0.0095,1e-05,1.38338]
[1777122293673,63.1,77563.7,0.02,-0.00951,1e-05,1.38429]
[1777122298709,63.1,77563.47,0.02,-0.00951,1e-05,1.3847]
[1777122303744,63.1,77562.16,0.02,-0.00952,1e-05,1.38612]
[1777122308780,63.1,77558.32,0.02,-0.00955,1e-05,1.38991]
[1777122313815,63.1,77555.63,0.02,-0.00957,1e-05,1.39262]
[1777122323885,63.11,77551.44,0.02,-0.00961,1e-05,1.39695]
[1777122328921,63.11,77552.64,0.02,-0.0096,1e-05,1.39603]
[1777122334962,63.11,77558.08,0.02,-0.00955,1e-05,1.38948]
[1777122340000,63.11,77563.91,0.02,-0.00951,1e-05,1.38427]
[1777122346044,63.12,77566.4,0.02,-0.00949,1e-05,1.3822]
[1777122353093,63.12,77568.7,0.02,-0.00948,1e-05,1.38033]
[1777122358811,63.12,77572.79,0.02,-0.00945,1e-05,1.37676]
[1777122367192,63.12,77573.79,0.02,-0.00944,1e-05,1.3761]
[1777122373233,63.12,77574.15,0.02,-0.00944,1e-05,1.37595]
[1777122378951,63.13,77574.94,0.02,-0.00944,1e-05,1.37538]
[1777122384310,63.13,77575.69,0.02,-0.00943,1e-05,1.37483]
[1777122392370,63.13,77576.58,0.02,-0.00942,1e-05,1.37251]
[1777122397409,63.13,77578.87,0.02,-0.0094,1e-05,1.37062]
[1777122404454,63.13,77579.02,0.02,-0.0094,1e-05,1.37077]
[1777122412509,63.14,77579.7,0.02,-0.0094,1e-05,1.37049]
[1777122419559,63.14,77579.7,0.02,-0.0094,1e-05,1.37081]
[1777122424595,63.14,77587.36,0.02,-0.00935,1e-05,1.36403]
[1777122429633,63.14,77586.25,0.02,-0.00936,1e-05,1.36535]
[1777122434665,63.15,77585.31,0.02,-0.00937,1e-05,1.36649]
[1777122439698,63.15,77587.13,0.02,-0.00936,1e-05,1.36511]
[1777122444733,63.15,77585.78,0.02,-0.00937,1e-05,1.36665]
[1777122449769,63.15,77583.94,0.02,-0.00938,1e-05,1.36863]
[1777122455810,63.16,77583.41,0.02,-0.00938,1e-05,1.36776]
[1777122460845,63.16,77582.81,0.02,-0.00939,1e-05,1.36861]
[1777122466887,63.16,77582.39,0.02,-0.00939,1e-05,1.36935]
[1777122471923,63.16,77582.41,0.02,-0.00939,1e-05,1.36963]
[1777122479659,63.17,77581.73,0.02,-0.0094,1e-05,1.37072]
[1777122485014,63.17,77582.88,0.02,-0.0094,1e-05,1.36996]
[1777122491056,63.17,77582.76,0.02,-0.0094,1e-05,1.37042]
[1777122497098,63.18,77582.98,0.02,-0.0094,1e-05,1.37057]
[1777122503143,63.18,77584.35,0.02,-0.00939,1e-05,1.36966]
[1777122509183,63.18,77584.22,0.02,-0.0094,1e-05,1.37014]
[1777122514217,63.18,77581.47,0.02,-0.00941,1e-05,1.37125]
[1777122519939,63.19,77582.18,0.02,-0.00941,1e-05,1.37093]
[1777122525295,63.19,77583.24,0.02,-0.0094,1e-05,1.37023]
[1777122532344,63.19,77583.63,0.02,-0.0094,1e-05,1.37026]
[1777122537379,63.2,77589.22,0.02,-0.00936,1e-05,1.36541]
[1777122542414,63.2,77591.28,0.02,-0.00935,1e-05,1.36385]
[1777122547449,63.2,77594.92,0.02,-0.00933,1e-05,1.36083]
[1777122552484,63.2,77599.49,0.02,-0.0093,1e-05,1.35697]
[1777122557520,63.21,77601.42,0.02,-0.00928,1e-05,1.35551]
[1777122562554,63.21,77602.98,0.02,-0.00927,1e-05,1.3544]
[1777122567590,63.21,77603.89,0.02,-0.00927,1e-05,1.35386]
[1777122572625,63.22,77604.91,0.02,-0.00925,1e-05,1.35158]
[1777122577659,63.22,77605.34,0.02,-0.00925,1e-05,1.35149]
[1777122582694,63.22,77604.56,0.02,-0.00926,1e-05,1.35249]
[1777122588737,63.22,77603.8,0.02,-0.00927,1e-05,1.35355]
[1777122593771,63.23,77603.23,0.02,-0.00928,1e-05,1.35436]
[1777122598806,63.23,77604.34,0.02,-0.00927,1e-05,1.35363]
[1777122603842,63.23,77605.03,0.02,-0.00927,1e-05,1.35328]
[1777122610581,63.23,77603.42,0.02,-0.00928,1e-05,1.35508]
[1777122615927,63.24,77601.17,0.02,-0.0093,1e-05,1.35747]
[1777122620961,63.24,77599.88,0.02,-0.00931,1e-05,1.35891]
[1777122628014,63.24,77601.43,0.02,-0.0093,1e-05,1.35784]
[1777122635061,63.24,77603.18,0.02,-0.00928,1e-05,1.3549]
[1777122640795,63.25,77604.03,0.02,-0.00928,1e-05,1.35444]
[1777122650864,63.25,77606.34,0.02,-0.00927,1e-05,1.35284]
[1777122659233,63.26,77607.9,0.02,-0.00926,1e-05,1.35182]
[1777122664268,63.26,77608.32,0.02,-0.00926,1e-05,1.35169]
[1777122671004,63.26,77608.95,0.02,-0.00925,1e-05,1.35146]
[1777122677362,63.26,77609.7,0.02,-0.00925,1e-05,1.35107]
[1777122683404,63.27,77610.06,0.02,-0.00925,1e-05,1.35103]
[1777122689445,63.27,77611.09,0.02,-0.00925,1e-05,1.35039]
[1777122694481,63.27,77611.63,0.02,-0.00923,1e-05,1.34846]
[1777122701530,63.27,77611.53,0.02,-0.00924,1e-05,1.34892]
[1777122706565,63.28,77611.43,0.02,-0.00924,1e-05,1.34926]
[1777122711599,63.28,77611.71,0.02,-0.00924,1e-05,1.34925]
[1777122717642,63.28,77612.32,0.02,-0.00924,1e-05,1.34901]
[1777122723683,63.28,77612.15,0.02,-0.00924,1e-05,1.34948]
[1777122730732,63.29,77611.81,0.02,-0.00925,1e-05,1.35014]
[1777122735768,63.29,77612.53,0.02,-0.00924,1e-05,1.3498]
[1777122740804,63.29,77614.35,0.02,-0.00923,1e-05,1.34841]
[1777122745838,63.29,77613.23,0.02,-0.00924,1e-05,1.34969]
[1777122750873,63.3,77613.34,0.02,-0.00924,1e-05,1.34985]
[1777122759935,63.3,77613.87,0.02,-0.00923,1e-05,1.34817]
[1777122764971,63.3,77613.52,0.02,-0.00924,1e-05,1.34876]
[1777122770013,63.3,77613.19,0.02,-0.00924,1e-05,1.34933]
[1777122775040,63.31,77612.57,0.02,-0.00925,1e-05,1.35017]
[1777122780076,63.31,77612.96,0.02,-0.00925,1e-05,1.35008]
[1777122791846,63.31,77612.86,0.02,-0.00925,1e-05,1.35081]
[1777122798201,63.32,77612.62,0.02,-0.00926,1e-05,1.35133]
[1777122804244,63.32,77612.57,0.02,-0.00926,1e-05,1.35168]
[1777122810286,63.32,77612.34,0.02,-0.00926,1e-05,1.3522]
[1777122816327,63.32,77612.19,0.02,-0.00926,1e-05,1.35094]
[1777122821363,63.33,77612.04,0.02,-0.00926,1e-05,1.35133]
[1777122828412,63.33,77612.14,0.02,-0.00926,1e-05,1.35159]
[1777122834455,63.33,77612.23,0.02,-0.00926,1e-05,1.3518]
[1777122840497,63.34,77612.26,0.02,-0.00927,1e-05,1.35207]
[1777122845531,63.34,77623.15,0.02,-0.00919,1e-05,1.34249]
[1777122850566,63.34,77623.55,0.02,-0.00919,1e-05,1.34247]
[1777122855601,63.34,77623.17,0.02,-0.00919,1e-05,1.34316]
[1777122862337,63.35,77622.4,0.02,-0.0092,1e-05,1.34438]
[1777122867685,63.35,77620.73,0.02,-0.00922,1e-05,1.34627]
[1777122872720,63.35,77619.81,0.02,-0.00922,1e-05,1.34579]
[1777122877756,63.36,77621.58,0.02,-0.00921,1e-05,1.3446]
[1777122882792,63.36,77621.29,0.02,-0.00921,1e-05,1.34529]
[1777122887827,63.37,77627.01,0.02,-0.00918,1e-05,1.34056]
[1777122892861,63.37,77627.85,0.02,-0.00917,1e-05,1.34027]
[1777122900916,63.38,77622.26,0.02,-0.00922,1e-05,1.34608]
[1777122905952,63.38,77621.27,0.02,-0.00923,1e-05,1.34755]
[1777122911994,63.39,77622.03,0.02,-0.00923,1e-05,1.34742]
[1777122917028,63.39,77622.36,0.02,-0.00923,1e-05,1.34758]
[1777122922065,63.39,77622.5,0.02,-0.00923,1e-05,1.34791]
[1777122928106,63.4,77621.47,0.02,-0.00924,1e-05,1.34936]
[1777122933141,63.4,77622.01,0.02,-0.00923,1e-05,1.34761]
[1777122938175,63.41,77618.38,0.02,-0.00926,1e-05,1.35134]
[1777122943211,63.41,77617.51,0.02,-0.00927,1e-05,1.35252]
[1777122950259,63.41,77617.2,0.02,-0.00928,1e-05,1.35335]
[1777122955294,63.42,77613.76,0.02,-0.00931,1e-05,1.35683]
[1777122963042,63.42,77610.48,0.02,-0.00933,1e-05,1.36033]
[1777122969392,63.42,77610.8,0.02,-0.00933,1e-05,1.36039]
[1777122980469,63.43,77611.03,0.02,-0.00934,1e-05,1.36081]
[1777122986512,63.43,77611.64,0.02,-0.00934,1e-05,1.36059]
[1777122991546,63.44,77610.15,0.02,-0.00934,1e-05,1.36051]
[1777122998288,63.44,77610.51,0.02,-0.00934,1e-05,1.36055]
[1777123006652,63.44,77610.86,0.02,-0.00934,1e-05,1.36065]
[1777123013700,63.44,77611.19,0.02,-0.00934,1e-05,1.36071]
[1777123021757,63.45,77612.14,0.02,-0.00934,1e-05,1.36026]
[1777123027798,63.45,77612.11,0.02,-0.00934,1e-05,1.36059]
[1777123032835,63.45,77611.86,0.02,-0.00934,1e-05,1.36108]
[1777123039577,63.46,77611.64,0.02,-0.00935,1e-05,1.36163]
[1777123045925,63.46,77608.22,0.02,-0.00937,1e-05,1.36503]
[1777123051967,63.46,77608.75,0.02,-0.00936,1e-05,1.36309]
[1777123058710,63.46,77607.28,0.02,-0.00937,1e-05,1.36474]
[1777123066061,63.47,77608.27,0.02,-0.00937,1e-05,1.36413]
[1777123072107,63.47,77608.97,0.02,-0.00937,1e-05,1.36379]
[1777123077142,63.47,77609.24,0.02,-0.00937,1e-05,1.36376]
[1777123082177,63.47,77606.31,0.02,-0.00939,1e-05,1.36666]
[1777123087212,63.47,77604.64,0.02,-0.0094,1e-05,1.36836]
[1777123092247,63.48,77603.11,0.02,-0.00941,1e-05,1.36992]
[1777123097283,63.48,77604.76,0.02,-0.0094,1e-05,1.36856]
[1777123102318,63.48,77605.88,0.02,-0.0094,1e-05,1.36769]
[1777123107352,63.48,77606.55,0.02,-0.00939,1e-05,1.36722]
[1777123112388,63.48,77608.03,0.02,-0.00937,1e-05,1.36431]
[1777123117423,63.48,77604.65,0.02,-0.0094,1e-05,1.36753]
[1777123122457,63.48,77605.53,0.02,-0.00939,1e-05,1.36684]
[1777123127493,63.48,77609.6,0.02,-0.00936,1e-05,1.36323]
[1777123132529,63.48,77611.47,0.02,-0.00935,1e-05,1.36165]
[1777123137565,63.49,77611.8,0.02,-0.00935,1e-05,1.36148]
[1777123142599,63.49,77612.65,0.02,-0.00934,1e-05,1.36082]
[1777123147634,63.49,77613.37,0.02,-0.00934,1e-05,1.36028]
[1777123154376,63.49,77613.94,0.02,-0.00934,1e-05,1.35992]
[1777123159719,63.49,77617.2,0.02,-0.00931,1e-05,1.35706]
[1777123165760,63.49,77617.5,0.02,-0.00931,1e-05,1.35695]
[1777123170796,63.49,77616.13,0.02,-0.00932,1e-05,1.35834]
[1777123178864,63.49,77615.31,0.02,-0.00932,1e-05,1.35761]
[1777123183902,63.5,77614.94,0.02,-0.00932,1e-05,1.35811]
[1777123189946,63.5,77614.44,0.02,-0.00933,1e-05,1.35877]
[1777123194981,63.5,77620.35,0.02,-0.00929,1e-05,1.3536]
[1777123200019,63.5,77619.57,0.02,-0.0093,1e-05,1.35453]
[1777123205053,63.5,77617.91,0.02,-0.00931,1e-05,1.35626]
[1777123210090,63.51,77615.88,0.02,-0.00933,1e-05,1.35834]
[1777123215122,63.51,77621.3,0.02,-0.00929,1e-05,1.35364]
[1777123220162,63.51,77620.75,0.02,-0.00929,1e-05,1.35442]
[1777123226200,63.51,77619.21,0.02,-0.00931,1e-05,1.35615]
[1777123231235,63.52,77617.87,0.02,-0.00931,1e-05,1.35595]
[1777123236275,63.52,77616.97,0.02,-0.00932,1e-05,1.35711]
[1777123242315,63.52,77616.04,0.02,-0.00933,1e-05,1.3583]
[1777123247349,63.52,77615.52,0.02,-0.00933,1e-05,1.35905]
[1777123252384,63.53,77614.38,0.02,-0.00934,1e-05,1.36037]
[1777123257419,63.53,77617.02,0.02,-0.00933,1e-05,1.35824]
[1777123262454,63.53,77620.78,0.02,-0.0093,1e-05,1.35514]
[1777123267491,63.53,77625.53,0.02,-0.00927,1e-05,1.35115]
[1777123275221,63.54,77629.29,0.02,-0.00925,1e-05,1.34824]
[1777123280579,63.54,77630.06,0.02,-0.00925,1e-05,1.34796]
[1777123286622,63.55,77631.15,0.02,-0.00924,1e-05,1.34737]
[1777123291657,63.55,77631.62,0.02,-0.00923,1e-05,1.34557]
[1777123297698,63.55,77632.21,0.02,-0.00923,1e-05,1.34543]
[1777123302733,63.55,77630.18,0.02,-0.00924,1e-05,1.34758]
[1777123307768,63.56,77630.04,0.02,-0.00925,1e-05,1.348]
[1777123315504,63.56,77630.84,0.02,-0.00925,1e-05,1.34773]
[1777123320896,63.56,77630.56,0.02,-0.00925,1e-05,1.34827]
[1777123332979,63.57,77630.19,0.02,-0.00926,1e-05,1.3493]
[1777123340031,63.57,77629.87,0.02,-0.00926,1e-05,1.34999]
[1777123345714,63.58,77629.5,0.02,-0.00927,1e-05,1.35066]
[1777123351105,63.58,77629.17,0.02,-0.00926,1e-05,1.34954]
[1777123356141,63.58,77627.93,0.02,-0.00927,1e-05,1.35095]
[1777123362183,63.58,77628.83,0.02,-0.00927,1e-05,1.35047]
[1777123367218,63.59,77628.15,0.02,-0.00928,1e-05,1.35136]
[1777123372252,63.59,77630.0,0.02,-0.00926,1e-05,1.34995]
[1777123379301,63.59,77629.41,0.02,-0.00927,1e-05,1.35088]
[1777123385996,63.59,77629.24,0.02,-0.00928,1e-05,1.35141]
[1777123391388,63.6,77628.94,0.02,-0.00928,1e-05,1.35195]
[1777123397431,63.6,77629.05,0.02,-0.00928,1e-05,1.35216]
[1777123402467,63.6,77628.47,0.02,-0.00929,1e-05,1.35299]
[1777123408510,63.6,77628.29,0.02,-0.00929,1e-05,1.35346]
[1777123416205,63.61,77628.43,0.02,-0.00928,1e-05,1.35198]
[1777123421598,63.61,77628.39,0.02,-0.00929,1e-05,1.35233]
[1777123427645,63.61,77628.34,0.02,-0.00929,1e-05,1.35267]
[1777123432678,63.62,77628.54,0.02,-0.00929,1e-05,1.35274]
[1777123437712,63.62,77628.41,0.02,-0.00929,1e-05,1.35311]
[1777123442748,63.62,77628.35,0.02,-0.00929,1e-05,1.35341]
[1777123449797,63.62,77625.43,0.02,-0.00932,1e-05,1.35637]
[1777123456488,63.62,77625.77,0.02,-0.00932,1e-05,1.35631]
[1777123462889,63.63,77626.61,0.02,-0.00931,1e-05,1.35584]
[1777123473967,63.63,77627.08,0.02,-0.0093,1e-05,1.35417]
[1777123479001,63.63,77624.44,0.02,-0.00932,1e-05,1.35677]
[1777123484038,63.63,77624.52,0.02,-0.00932,1e-05,1.3569]
[1777123496769,63.64,77624.76,0.02,-0.00933,1e-05,1.35721]
[1777123502164,63.64,77624.29,0.02,-0.00933,1e-05,1.35784]
[1777123507200,63.64,77623.86,0.02,-0.00934,1e-05,1.35843]
[1777123512234,63.64,77623.88,0.02,-0.00934,1e-05,1.35861]
[1777123517271,63.65,77613.61,0.02,-0.00941,1e-05,1.36816]
[1777123522304,63.65,77610.97,0.02,-0.00943,1e-05,1.37067]
[1777123527339,63.65,77611.32,0.02,-0.00943,1e-05,1.37045]
[1777123533381,63.65,77611.89,0.02,-0.00942,1e-05,1.36833]
[1777123538417,63.65,77609.27,0.02,-0.00944,1e-05,1.37085]
[1777123543451,63.65,77609.6,0.02,-0.00944,1e-05,1.37067]
[1777123548486,63.65,77610.77,0.02,-0.00943,1e-05,1.36973]
[1777123553524,63.65,77609.57,0.02,-0.00944,1e-05,1.37096]
[1777123560571,63.65,77610.28,0.02,-0.00944,1e-05,1.3705]
[1777123565606,63.66,77618.9,0.02,-0.00937,1e-05,1.36276]
[1777123572666,63.66,77617.56,0.02,-0.00939,1e-05,1.36432]
[1777123577702,63.66,77616.78,0.02,-0.00939,1e-05,1.36523]
[1777123583743,63.66,77614.15,0.02,-0.00941,1e-05,1.36785]
[1777123597841,63.67,77613.36,0.02,-0.00941,1e-05,1.36735]
[1777123604891,63.67,77613.98,0.02,-0.00941,1e-05,1.36704]
[1777123610932,63.67,77613.95,0.02,-0.00941,1e-05,1.36729]
[1777123615967,63.67,77613.68,0.02,-0.00942,1e-05,1.36771]
[1777123621009,63.67,77613.24,0.02,-0.00942,1e-05,1.36829]
[1777123627683,63.68,77614.12,0.02,-0.00942,1e-05,1.36773]
[1777123635108,63.68,77613.82,0.02,-0.00942,1e-05,1.36824]
[1777123646208,63.68,77613.02,0.02,-0.00943,1e-05,1.36934]
[1777123651225,63.68,77608.64,0.02,-0.00945,1e-05,1.3718]
[1777123656260,63.68,77608.37,0.02,-0.00945,1e-05,1.37217]
[1777123663309,63.68,77610.33,0.02,-0.00944,1e-05,1.37056]
[1777123670359,63.69,77611.68,0.02,-0.00943,1e-05,1.36951]
[1777123675393,63.69,77612.15,0.02,-0.00943,1e-05,1.36921]
[1777123685463,63.69,77614.31,0.02,-0.00942,1e-05,1.36749]
[1777123692513,63.69,77615.31,0.02,-0.00941,1e-05,1.36675]
[1777123697548,63.69,77615.99,0.02,-0.00941,1e-05,1.36625]
[1777123702583,63.69,77616.75,0.02,-0.0094,1e-05,1.36568]
[1777123707618,63.69,77615.97,0.02,-0.00941,1e-05,1.36652]
[1777123712654,63.7,77612.9,0.02,-0.00942,1e-05,1.36772]
[1777123718312,63.7,77613.03,0.02,-0.00942,1e-05,1.36771]
[1777123723733,63.7,77613.41,0.02,-0.00942,1e-05,1.36744]
[1777123728768,63.7,77613.88,0.02,-0.00941,1e-05,1.3671]
[1777123733807,63.7,77614.94,0.02,-0.00941,1e-05,1.36622]
[1777123738842,63.7,77615.87,0.02,-0.0094,1e-05,1.36546]
[1777123747906,63.7,77617.07,0.02,-0.00939,1e-05,1.36453]
[1777123754956,63.7,77617.46,0.02,-0.00939,1e-05,1.3643]
[1777123760996,63.7,77613.58,0.02,-0.00942,1e-05,1.36796]
[1777123768046,63.7,77611.72,0.02,-0.00944,1e-05,1.36979]
[1777123777109,63.71,77613.35,0.02,-0.00941,1e-05,1.36676]
[1777123784158,63.71,77611.8,0.02,-0.00943,1e-05,1.36834]
[1777123795236,63.71,77611.06,0.02,-0.00943,1e-05,1.36927]
[1777123800275,63.71,77612.88,0.02,-0.00942,1e-05,1.36772]
[1777123805312,63.71,77613.66,0.02,-0.00942,1e-05,1.36712]
[1777123810341,63.71,77614.19,0.02,-0.00941,1e-05,1.36675]
[1777123815376,63.71,77614.43,0.02,-0.00941,1e-05,1.36663]
[1777123820411,63.71,77614.9,0.02,-0.00941,1e-05,1.3663]
[1777123827460,63.71,77616.15,0.02,-0.0094,1e-05,1.36529]
[1777123832494,63.72,77616.9,0.02,-0.00939,1e-05,1.36299]
[1777123837529,63.72,77617.46,0.02,-0.00938,1e-05,1.3626]
[1777123842565,63.72,77623.07,0.02,-0.00934,1e-05,1.35764]
[1777123847600,63.72,77622.36,0.02,-0.00935,1e-05,1.35846]
[1777123852635,63.72,77618.11,0.02,-0.00938,1e-05,1.36249]
[1777123857669,63.72,77618.3,0.02,-0.00938,1e-05,1.36245]
[1777123863711,63.72,77616.78,0.02,-0.00939,1e-05,1.36398]
[1777123869371,63.72,77617.44,0.02,-0.00939,1e-05,1.36352]
[1777123876809,63.73,77617.83,0.02,-0.00939,1e-05,1.36333]
[1777123881837,63.73,77617.17,0.02,-0.00939,1e-05,1.36404]
[1777123886872,63.73,77617.45,0.02,-0.00939,1e-05,1.3639]
[1777123891907,63.73,77617.97,0.02,-0.00938,1e-05,1.36182]
[1777123897953,63.73,77618.08,0.02,-0.00938,1e-05,1.36185]
[1777123903994,63.73,77619.34,0.02,-0.00937,1e-05,1.36086]
[1777123909651,63.73,77618.76,0.02,-0.00938,1e-05,1.36149]
[1777123915072,63.73,77618.6,0.02,-0.00938,1e-05,1.36176]
[1777123920107,63.73,77618.94,0.02,-0.00938,1e-05,1.36155]
[1777123926148,63.74,77618.97,0.02,-0.00938,1e-05,1.36163]
[1777123931184,63.74,77619.43,0.02,-0.00937,1e-05,1.36131]
[1777123936218,63.74,77620.12,0.02,-0.00937,1e-05,1.36078]
[1777123946286,63.74,77619.15,0.02,-0.00938,1e-05,1.36186]
[1777123952330,63.74,77619.18,0.02,-0.00937,1e-05,1.36023]
[1777123957365,63.74,77618.98,0.02,-0.00937,1e-05,1.36051]
[1777123963407,63.74,77618.68,0.02,-0.00937,1e-05,1.36091]
[1777123968443,63.74,77618.25,0.02,-0.00938,1e-05,1.3614]
[1777123973478,63.74,77617.7,0.02,-0.00938,1e-05,1.362]
[1777123978513,63.74,77616.38,0.02,-0.00939,1e-05,1.36327]
[1777123983547,63.74,77617.61,0.02,-0.00938,1e-05,1.36221]
[1777123988583,63.74,77616.37,0.02,-0.00939,1e-05,1.36339]
[1777123993617,63.74,77613.33,0.02,-0.00942,1e-05,1.36621]
[1777123998652,63.75,77610.83,0.02,-0.00943,1e-05,1.36851]
[1777124003688,63.75,77609.05,0.02,-0.00945,1e-05,1.37014]
[1777124008723,63.74,77608.09,0.02,-0.00945,1e-05,1.37102]
[1777124013757,63.75,77606.86,0.02,-0.00945,1e-05,1.37042]
[1777124019799,63.75,77605.94,0.02,-0.00946,1e-05,1.37128]
[1777124025841,63.75,77607.12,0.02,-0.00945,1e-05,1.3702]
[1777124031883,63.75,77608.03,0.02,-0.00944,1e-05,1.36935]
[1777124039940,63.74,77610.52,0.02,-0.00943,1e-05,1.36705]
[1777124044975,63.74,77611.39,0.02,-0.00942,1e-05,1.36624]
[1777124050640,63.74,77612.97,0.02,-0.00941,1e-05,1.36477]
[1777124059070,63.74,77614.13,0.02,-0.0094,1e-05,1.36368]
[1777124066128,63.74,77615.11,0.02,-0.00939,1e-05,1.36275]
[1777124072168,63.74,77615.29,0.02,-0.00938,1e-05,1.36084]
[1777124080850,63.74,77614.87,0.02,-0.00938,1e-05,1.36121]
[1777124089285,63.74,77616.32,0.02,-0.00937,1e-05,1.35987]
[1777124095327,63.74,77616.97,0.02,-0.00936,1e-05,1.35926]
[1777124100990,63.74,77617.29,0.02,-0.00936,1e-05,1.35896]
[1777124108419,63.74,77617.83,0.02,-0.00936,1e-05,1.35844]
[1777124115467,63.74,77618.93,0.02,-0.00935,1e-05,1.35741]
[1777124121132,63.74,77618.74,0.02,-0.00935,1e-05,1.35756]
[1777124126544,63.74,77618.71,0.02,-0.00935,1e-05,1.35756]
[1777124132636,63.74,77618.61,0.02,-0.00934,1e-05,1.35591]
[1777124139683,63.74,77618.29,0.02,-0.00934,1e-05,1.35622]
[1777124144718,63.74,77618.61,0.02,-0.00934,1e-05,1.35593]
[1777124151345,63.74,77619.15,0.02,-0.00934,1e-05,1.35544]
[1777124157812,63.74,77619.1,0.02,-0.00934,1e-05,1.35547]
[1777124167878,63.74,77619.68,0.02,-0.00933,1e-05,1.35491]
[1777124172915,63.74,77619.79,0.02,-0.00933,1e-05,1.35479]
[1777124177950,63.74,77621.92,0.02,-0.00932,1e-05,1.35284]
[1777124182986,63.74,77620.47,0.02,-0.00933,1e-05,1.35417]
[1777124190083,63.74,77620.76,0.02,-0.00932,1e-05,1.35393]
[1777124199146,63.74,77620.68,0.02,-0.00931,1e-05,1.35239]
[1777124210223,63.74,77620.67,0.02,-0.00932,1e-05,1.35256]
[1777124219289,63.75,77620.57,0.02,-0.00932,1e-05,1.35281]
[1777124225332,63.75,77620.56,0.02,-0.00932,1e-05,1.35294]
[1777124230367,63.75,77621.54,0.02,-0.00931,1e-05,1.35217]
[1777124239430,63.75,77621.29,0.02,-0.00932,1e-05,1.35265]
[1777124245471,63.75,77620.6,0.02,-0.00932,1e-05,1.35343]
[1777124250507,63.75,77615.74,0.02,-0.00936,1e-05,1.35795]
[1777124255542,63.75,77616.8,0.02,-0.00934,1e-05,1.35537]
[1777124260582,63.75,77614.2,0.02,-0.00936,1e-05,1.35782]
[1777124265612,63.75,77615.1,0.02,-0.00935,1e-05,1.35706]
[1777124272185,63.75,77616.08,0.02,-0.00935,1e-05,1.35623]
[1777124279711,63.75,77616.74,0.02,-0.00934,1e-05,1.35567]
[1777124285752,63.76,77617.25,0.02,-0.00934,1e-05,1.35523]
[1777124290789,63.76,77618.1,0.02,-0.00933,1e-05,1.35446]
[1777124295824,63.76,77619.3,0.02,-0.00932,1e-05,1.35337]
[1777124302397,63.76,77622.13,0.02,-0.0093,1e-05,1.35083]
[1777124308914,63.76,77621.66,0.02,-0.00931,1e-05,1.35129]
[1777124317978,63.76,77615.02,0.02,-0.00934,1e-05,1.35563]
[1777124324019,63.76,77611.16,0.02,-0.00937,1e-05,1.35917]
[1777124330069,63.76,77608.61,0.02,-0.00939,1e-05,1.36151]
[1777124337118,63.76,77605.75,0.02,-0.00941,1e-05,1.36415]
[1777124342154,63.76,77605.5,0.02,-0.00942,1e-05,1.36439]
[1777124347188,63.76,77613.94,0.02,-0.00935,1e-05,1.35674]
[1777124353230,63.76,77615.3,0.02,-0.00934,1e-05,1.35562]
[1777124358266,63.76,77615.54,0.02,-0.00934,1e-05,1.35551]
[1777124363300,63.76,77617.59,0.02,-0.00933,1e-05,1.35379]
[1777124368335,63.76,77616.73,0.02,-0.00934,1e-05,1.35473]
[1777124373371,63.76,77615.71,0.02,-0.00933,1e-05,1.35411]
[1777124378406,63.76,77615.75,0.02,-0.00934,1e-05,1.35425]
[1777124384448,63.77,77614.96,0.02,-0.00934,1e-05,1.35518]
[1777124391498,63.77,77614.04,0.02,-0.00935,1e-05,1.35631]
[1777124396532,63.77,77613.58,0.02,-0.00936,1e-05,1.35691]
[1777124402575,63.77,77612.77,0.02,-0.00936,1e-05,1.35786]
[1777124407610,63.77,77612.72,0.02,-0.00937,1e-05,1.35808]
[1777124412645,63.78,77612.45,0.02,-0.00937,1e-05,1.3585]
[1777124419694,63.78,77612.48,0.02,-0.00937,1e-05,1.35873]
[1777124425735,63.78,77612.42,0.02,-0.00937,1e-05,1.359]
[1777124433317,63.78,77612.23,0.02,-0.00937,1e-05,1.3577]
[1777124438826,63.78,77612.24,0.02,-0.00937,1e-05,1.35792]
[1777124445876,63.79,77612.3,0.02,-0.00937,1e-05,1.35813]
[1777124453459,63.79,77612.2,0.02,-0.00937,1e-05,1.35849]
[1777124459973,63.79,77620.25,0.02,-0.00932,1e-05,1.35146]
[1777124466016,63.79,77620.28,0.02,-0.00932,1e-05,1.35175]
[1777124471053,63.8,77618.62,0.02,-0.00933,1e-05,1.35351]
[1777124476088,63.8,77617.45,0.02,-0.00934,1e-05,1.35482]
[1777124481125,63.8,77616.58,0.02,-0.00935,1e-05,1.35584]
[1777124487167,63.8,77617.01,0.02,-0.00935,1e-05,1.35572]
[1777124494442,63.8,77617.09,0.02,-0.00935,1e-05,1.35574]
[1777124500448,63.81,77617.44,0.02,-0.00934,1e-05,1.35415]
[1777124506305,63.81,77617.54,0.02,-0.00934,1e-05,1.35438]
[1777124512463,63.81,77617.47,0.02,-0.00934,1e-05,1.35457]
[1777124518460,63.81,77617.57,0.02,-0.00934,1e-05,1.35483]
[1777124524431,63.82,77617.08,0.02,-0.00935,1e-05,1.35558]
[1777124529466,63.82,77617.46,0.02,-0.00935,1e-05,1.35544]
[1777124534502,63.82,77616.92,0.02,-0.00936,1e-05,1.35614]
[1777124541552,63.82,77617.94,0.02,-0.00935,1e-05,1.3555]
[1777124546587,63.82,77618.03,0.02,-0.00935,1e-05,1.35562]
[1777124552628,63.83,77617.94,0.02,-0.00934,1e-05,1.35422]
[1777124559677,63.83,77617.81,0.02,-0.00935,1e-05,1.35467]
[1777124568740,63.83,77617.95,0.02,-0.00935,1e-05,1.35491]
[1777124576798,63.83,77618.01,0.02,-0.00935,1e-05,1.35518]
[1777124581832,63.84,77618.07,0.02,-0.00935,1e-05,1.35532]
[1777124586868,63.84,77618.21,0.02,-0.00935,1e-05,1.35539]
[1777124592911,63.84,77618.52,0.02,-0.00935,1e-05,1.35535]
[1777124597945,63.84,77618.47,0.02,-0.00935,1e-05,1.35559]
[1777124602981,63.84,77618.46,0.02,-0.00935,1e-05,1.3558]
[1777124609548,63.85,77622.55,0.02,-0.00933,1e-05,1.35235]
[1777124615066,63.85,77621.81,0.02,-0.00932,1e-05,1.35159]
[1777124620100,63.85,77621.38,0.02,-0.00933,1e-05,1.35221]
[1777124625137,63.85,77620.39,0.02,-0.00934,1e-05,1.35334]
[1777124630171,63.85,77620.05,0.02,-0.00934,1e-05,1.35387]
[1777124639758,63.86,77619.75,0.02,-0.00935,1e-05,1.35457]
[1777124641624,63.86,77641.16,0.02,-0.00919,1e-05,1.3353]
[1777124647289,63.86,77651.44,0.02,-0.00912,1e-05,1.32659]
[1777124652324,63.87,77649.04,0.02,-0.00914,1e-05,1.32918]
[1777124657359,63.87,77647.63,0.02,-0.00916,1e-05,1.33089]
[1777124664408,63.88,77645.66,0.02,-0.00918,1e-05,1.33327]
[1777124669445,63.88,77646.02,0.02,-0.00918,1e-05,1.3334]
[1777124674478,63.88,77644.56,0.02,-0.00918,1e-05,1.33346]
[1777124679514,63.89,77645.09,0.02,-0.00918,1e-05,1.33344]
[1777124685557,63.89,77646.33,0.02,-0.00917,1e-05,1.33288]
[1777124690594,63.9,77647.88,0.02,-0.00917,1e-05,1.33195]
[1777124695625,63.9,77653.05,0.02,-0.00913,1e-05,1.32781]
[1777124701667,63.91,77653.18,0.02,-0.00914,1e-05,1.32829]
[1777124706703,63.91,77652.95,0.02,-0.00914,1e-05,1.32898]
[1777124711738,63.92,77655.39,0.02,-0.00913,1e-05,1.32729]
[1777124716773,63.92,77661.05,0.02,-0.00909,1e-05,1.32277]
[1777124721809,63.92,77661.18,0.02,-0.0091,1e-05,1.3232]
[1777124726846,63.93,77661.84,0.02,-0.0091,1e-05,1.32324]
[1777124731883,63.93,77661.9,0.02,-0.00909,1e-05,1.32203]
[1777124736919,63.94,77663.3,0.02,-0.00908,1e-05,1.32135]
[1777124741955,63.94,77662.8,0.02,-0.00909,1e-05,1.32235]
[1777124746988,63.96,77663.74,0.02,-0.0091,1e-05,1.32308]
[1777124752023,63.96,77665.18,0.02,-0.00909,1e-05,1.32236]
[1777124757059,63.97,77672.9,0.02,-0.00904,1e-05,1.31611]
[1777124762093,63.97,77672.08,0.02,-0.00905,1e-05,1.31744]
[1777124767129,63.98,77673.31,0.02,-0.00905,1e-05,1.31694]
[1777124773171,63.99,77674.89,0.02,-0.00904,1e-05,1.31622]
[1777124779212,63.99,77676.26,0.02,-0.00904,1e-05,1.31568]
[1777124787270,64.0,77677.42,0.02,-0.00904,1e-05,1.31552]
[1777124794318,64.01,77677.95,0.02,-0.00903,1e-05,1.31411]
[1777124799354,64.01,77677.57,0.02,-0.00903,1e-05,1.31496]
[1777124805395,64.02,77678.08,0.02,-0.00904,1e-05,1.31603]
[1777124810974,64.03,77678.55,0.02,-0.00904,1e-05,1.31621]
[1777124816472,64.03,77679.01,0.02,-0.00904,1e-05,1.31629]
[1777124821507,64.04,77681.25,0.02,-0.00903,1e-05,1.31481]
[1777124826543,64.04,77681.25,0.02,-0.00904,1e-05,1.31531]
[1777124831578,64.05,77681.28,0.02,-0.00904,1e-05,1.31577]
[1777124836613,64.05,77681.35,0.02,-0.00904,1e-05,1.31619]
[1777124841649,64.05,77681.41,0.02,-0.00905,1e-05,1.31662]
[1777124846683,64.06,77681.42,0.02,-0.00905,1e-05,1.31708]
[1777124851718,64.06,77681.42,0.02,-0.00904,1e-05,1.31587]
[1777124859776,64.07,77681.56,0.02,-0.00905,1e-05,1.3165]
[1777124869845,64.08,77681.38,0.02,-0.00906,1e-05,1.31759]
[1777124874880,64.08,77681.55,0.02,-0.00906,1e-05,1.3179]
[1777124880921,64.09,77681.92,0.02,-0.00906,1e-05,1.31812]
[1777124886964,64.09,77681.64,0.02,-0.00907,1e-05,1.31891]
[1777124891999,64.1,77682.18,0.02,-0.00907,1e-05,1.31888]
[1777124897035,64.1,77682.16,0.02,-0.00907,1e-05,1.31943]
[1777124910123,64.11,77681.48,0.02,-0.00908,1e-05,1.32115]
[1777124920193,64.12,77681.51,0.02,-0.00908,1e-05,1.32029]
[1777124925230,64.12,77681.53,0.02,-0.00908,1e-05,1.3207]
[1777124930266,64.13,77682.76,0.02,-0.00908,1e-05,1.32004]
[1777124935300,64.13,77683.81,0.02,-0.00907,1e-05,1.31954]
[1777124940336,64.13,77684.81,0.02,-0.00907,1e-05,1.31909]
[1777124945370,64.14,77689.39,0.02,-0.00904,1e-05,1.31551]
[1777124950406,64.14,77688.94,0.02,-0.00905,1e-05,1.31639]
[1777124957455,64.15,77692.12,0.02,-0.00903,1e-05,1.3143]
[1777124962490,64.15,77694.16,0.02,-0.00902,1e-05,1.31303]
[1777124967524,64.16,77693.42,0.02,-0.00903,1e-05,1.31422]
[1777124972560,64.16,77689.75,0.02,-0.00905,1e-05,1.31629]
[1777124977595,64.17,77689.4,0.02,-0.00905,1e-05,1.31711]
[1777124982630,64.17,77687.49,0.02,-0.00907,1e-05,1.31931]
[1777124987671,64.18,77686.23,0.02,-0.00909,1e-05,1.32091]
[1777124989166,64.18,77644.49,0.02,-0.00939,1e-05,1.35841]
[1777124994720,64.18,77648.27,0.02,-0.00936,1e-05,1.35516]
[1777124998805,64.18,77648.25,0.02,-0.00936,1e-05,1.35524]
[1777124998849,64.18,77648.6,0.02,-0.00936,1e-05,1.355]
[1777125002068,64.18,77648.58,0.02,-0.00936,1e-05,1.35508]
[1777125002169,64.18,77648.53,0.02,-0.00936,1e-05,1.35519]
[1777125007808,64.18,77648.87,0.02,-0.00936,1e-05,1.35506]
[1777125016872,64.18,77651.02,0.02,-0.00935,1e-05,1.35342]
[1777125021907,64.19,77650.98,0.02,-0.00935,1e-05,1.35363]
[1777125026941,64.19,77649.91,0.02,-0.00936,1e-05,1.35476]
[1777125032531,64.19,77650.24,0.02,-0.00934,1e-05,1.35295]
[1777125041043,64.19,77650.3,0.02,-0.00935,1e-05,1.35318]
[1777125047085,64.19,77650.23,0.02,-0.00935,1e-05,1.35347]
[1777125050646,64.2,77650.48,0.02,-0.00935,1e-05,1.35336]
[1777125051277,64.2,77650.48,0.02,-0.00935,1e-05,1.35336]
[1777125051114,64.2,77652.62,0.02,-0.00933,1e-05,1.35147]
[1777125052121,64.2,77652.06,0.02,-0.00934,1e-05,1.35202]
[1777125053849,64.2,77652.01,0.02,-0.00934,1e-05,1.3521]
[1777125054135,64.2,77651.92,0.02,-0.00934,1e-05,1.35222]
[1777125056309,64.2,77651.39,0.02,-0.00934,1e-05,1.35274]
[1777125056400,64.2,77651.93,0.02,-0.00934,1e-05,1.35234]
[1777125062193,64.2,77652.34,0.02,-0.00934,1e-05,1.35217]
[1777125063744,64.2,77652.88,0.02,-0.00933,1e-05,1.35173]
[1777125064206,64.2,77652.67,0.02,-0.00934,1e-05,1.35196]
[1777125069241,64.2,77652.38,0.02,-0.00934,1e-05,1.35247]
[1777125074277,64.2,77650.13,0.02,-0.00936,1e-05,1.35469]
[1777125079311,64.21,77650.41,0.02,-0.00936,1e-05,1.35462]
[1777125084347,64.21,77642.48,0.02,-0.00942,1e-05,1.36194]
[1777125089381,64.21,77643.0,0.02,-0.00941,1e-05,1.36159]
[1777125094416,64.21,77643.58,0.02,-0.0094,1e-05,1.35947]
[1777125103029,64.21,77643.96,0.02,-0.0094,1e-05,1.35935]
[1777125108514,64.21,77643.99,0.02,-0.0094,1e-05,1.35949]
[1777125113556,64.21,77644.22,0.02,-0.0094,1e-05,1.35941]
[1777125119598,64.21,77644.65,0.02,-0.0094,1e-05,1.35918]
[1777125127653,64.22,77644.62,0.02,-0.0094,1e-05,1.35941]
[1777125133239,64.22,77644.93,0.02,-0.0094,1e-05,1.35928]
[1777125139737,64.22,77645.0,0.02,-0.0094,1e-05,1.35936]
[1777125144772,64.22,77645.12,0.02,-0.0094,1e-05,1.35937]
[1777125150817,64.22,77644.56,0.02,-0.0094,1e-05,1.36002]
[1777125155851,64.22,77643.41,0.02,-0.0094,1e-05,1.35946]
[1777125160748,64.22,77642.24,0.02,-0.00941,1e-05,1.36061]
[1777125161255,64.22,77642.24,0.02,-0.00941,1e-05,1.36061]
[1777125161928,64.22,77642.02,0.02,-0.00941,1e-05,1.36086]
[1777125162026,64.22,77641.82,0.02,-0.00941,1e-05,1.36104]
[1777125168942,64.23,77640.85,0.02,-0.00942,1e-05,1.36208]
[1777125174985,64.23,77639.51,0.02,-0.00943,1e-05,1.36343]
[1777125180021,64.23,77638.95,0.02,-0.00944,1e-05,1.36405]
[1777125181060,64.23,77638.95,0.02,-0.00944,1e-05,1.36405]
[1777125181148,64.23,77638.85,0.02,-0.00944,1e-05,1.36416]
[1777125181838,64.23,77638.85,0.02,-0.00944,1e-05,1.36416]
[1777125181861,64.23,77638.85,0.02,-0.00944,1e-05,1.36419]
[1777125182919,64.23,77638.85,0.02,-0.00944,1e-05,1.36419]
[1777125183040,64.23,77638.66,0.02,-0.00944,1e-05,1.36438]
[1777125189082,64.23,77637.95,0.02,-0.00945,1e-05,1.36515]
[1777125194118,64.23,77637.34,0.02,-0.00945,1e-05,1.36581]
[1777125202178,64.23,77637.31,0.02,-0.00945,1e-05,1.366]
[1777125207214,64.23,77636.62,0.02,-0.00946,1e-05,1.36673]
[1777125214263,64.23,77636.9,0.02,-0.00945,1e-05,1.36489]
[1777125219300,64.23,77636.67,0.02,-0.00945,1e-05,1.3652]
[1777125220306,64.23,77663.15,0.02,-0.00926,1e-05,1.34132]
[1777125226350,64.24,77670.17,0.02,-0.00921,1e-05,1.33558]
[1777125231390,64.24,77669.98,0.02,-0.00922,1e-05,1.33611]
[1777125231866,64.24,77669.98,0.02,-0.00922,1e-05,1.33611]
[1777125231966,64.24,77670.03,0.02,-0.00921,1e-05,1.33607]
[1777125237430,64.25,77670.7,0.02,-0.00921,1e-05,1.3359]
[1777125242464,64.25,77674.1,0.02,-0.00919,1e-05,1.33322]
[1777125242696,64.25,77674.1,0.02,-0.00919,1e-05,1.33322]
[1777125243471,64.25,77674.39,0.02,-0.00919,1e-05,1.33304]
[1777125248506,64.25,77673.86,0.02,-0.0092,1e-05,1.33387]
[1777125253542,64.26,77672.46,0.02,-0.00921,1e-05,1.33547]
[1777125258577,64.26,77670.2,0.02,-0.00923,1e-05,1.33784]
[1777125264149,64.26,77667.99,0.02,-0.00925,1e-05,1.34014]
[1777125269653,64.27,77666.03,0.02,-0.00926,1e-05,1.34228]
[1777125274690,64.27,77667.27,0.02,-0.00925,1e-05,1.33978]
[1777125276362,64.27,77667.27,0.02,-0.00925,1e-05,1.33978]
[1777125276460,64.27,77667.71,0.02,-0.00924,1e-05,1.33951]
[1777125281738,64.27,77668.71,0.02,-0.00924,1e-05,1.33892]
[1777125283537,64.27,77668.71,0.02,-0.00924,1e-05,1.33892]
[1777125284008,64.27,77668.4,0.02,-0.00924,1e-05,1.33926]
[1777125285970,64.27,77667.82,0.02,-0.00925,1e-05,1.3399]
[1777125286072,64.27,77667.75,0.02,-0.00925,1e-05,1.34002]
[1777125288916,64.28,77667.08,0.02,-0.00925,1e-05,1.34074]
[1777125289018,64.28,77667.11,0.02,-0.00925,1e-05,1.34077]
[1777125290232,64.28,77667.11,0.02,-0.00925,1e-05,1.34077]
[1777125290333,64.28,77667.53,0.02,-0.00925,1e-05,1.34046]
[1777125296048,64.28,77667.36,0.02,-0.00926,1e-05,1.34091]
[1777125296126,64.28,77666.8,0.02,-0.00926,1e-05,1.34147]
[1777125296699,64.28,77666.8,0.02,-0.00926,1e-05,1.34147]
[1777125297528,64.28,77666.8,0.02,-0.00926,1e-05,1.34147]
[1777125300922,64.28,77668.5,0.02,-0.00925,1e-05,1.34019]
[1777125301023,64.28,77669.67,0.02,-0.00924,1e-05,1.3392]
[1777125306914,64.29,77672.33,0.02,-0.00923,1e-05,1.3372]
[1777125311950,64.29,77672.86,0.02,-0.00922,1e-05,1.33703]
[1777125316984,64.29,77672.98,0.02,-0.00923,1e-05,1.33722]
[1777125322019,64.29,77672.76,0.02,-0.00923,1e-05,1.33773]
[1777125327055,64.3,77674.73,0.02,-0.00922,1e-05,1.33628]
[1777125330333,64.3,77675.48,0.02,-0.00921,1e-05,1.33567]
[1777125330434,64.3,77676.99,0.02,-0.0092,1e-05,1.33452]
[1777125336117,64.3,77678.84,0.02,-0.00918,1e-05,1.33151]
[1777125341152,64.3,77680.37,0.02,-0.00917,1e-05,1.33049]
[1777125346188,64.31,77680.83,0.02,-0.00917,1e-05,1.33043]
[1777125349876,64.31,77681.23,0.02,-0.00917,1e-05,1.33028]
[1777125350215,64.31,77681.43,0.02,-0.00917,1e-05,1.33017]
[1777125355254,64.31,77681.96,0.02,-0.00917,1e-05,1.33003]
[1777125358197,64.31,77682.5,0.02,-0.00917,1e-05,1.32969]
[1777125358298,64.32,77681.98,0.02,-0.00917,1e-05,1.33021]
[1777125362287,64.32,77682.62,0.02,-0.00917,1e-05,1.32985]
[1777125362388,64.32,77682.67,0.02,-0.00917,1e-05,1.32987]
[1777125368341,64.32,77679.65,0.02,-0.00919,1e-05,1.33295]
[1777125373376,64.32,77680.14,0.02,-0.00919,1e-05,1.33283]
[1777125379419,64.33,77680.37,0.02,-0.00919,1e-05,1.33298]
[1777125384925,64.33,77681.09,0.02,-0.00919,1e-05,1.33257]
[1777125385460,64.33,77681.46,0.02,-0.00919,1e-05,1.33236]
[1777125390495,64.33,77682.4,0.02,-0.00918,1e-05,1.33179]
[1777125395531,64.33,77684.21,0.02,-0.00916,1e-05,1.32877]
[1777125400566,64.34,77684.59,0.02,-0.00916,1e-05,1.32879]
[1777125405601,64.34,77683.73,0.02,-0.00917,1e-05,1.32986]
[1777125409628,64.34,77699.53,0.02,-0.00906,1e-05,1.31617]
[1777125414664,64.35,77699.92,0.02,-0.00906,1e-05,1.31625]
[1777125421713,64.35,77698.6,0.02,-0.00907,1e-05,1.318]
[1777125426750,64.36,77694.43,0.02,-0.00911,1e-05,1.3221]
[1777125431783,64.36,77690.47,0.02,-0.00914,1e-05,1.32601]
[1777125436817,64.36,77685.33,0.02,-0.00918,1e-05,1.33098]
[1777125441852,64.37,77682.37,0.02,-0.0092,1e-05,1.33402]
[1777125449909,64.37,77676.85,0.02,-0.00925,1e-05,1.33959]
[1777125455483,64.38,77674.41,0.02,-0.00926,1e-05,1.34046]
[1777125460985,64.38,77672.19,0.02,-0.00928,1e-05,1.34294]
[1777125466023,64.38,77670.38,0.02,-0.00929,1e-05,1.34497]
[1777125473071,64.39,77667.6,0.02,-0.00932,1e-05,1.34803]
[1777125479114,64.39,77664.66,0.02,-0.00934,1e-05,1.35114]
[1777125484148,64.4,77663.74,0.02,-0.00935,1e-05,1.35234]
[1777125490190,64.4,77662.72,0.02,-0.00936,1e-05,1.3537]
[1777125495765,64.4,77664.4,0.02,-0.00935,1e-05,1.35261]
[1777125501268,64.41,77664.87,0.02,-0.00935,1e-05,1.35255]
[1777125506303,64.41,77664.47,0.02,-0.00936,1e-05,1.35326]
[1777125511337,64.41,77664.0,0.02,-0.00935,1e-05,1.35232]
[1777125516372,64.42,77661.97,0.02,-0.00937,1e-05,1.35451]
[1777125522414,64.42,77663.16,0.02,-0.00937,1e-05,1.35387]
[1777125528457,64.42,77662.98,0.02,-0.00937,1e-05,1.35447]
[1777125533491,64.43,77662.87,0.02,-0.00938,1e-05,1.35493]
[1777125538528,64.43,77658.74,0.02,-0.00941,1e-05,1.359]
[1777125544568,64.43,77664.07,0.02,-0.00937,1e-05,1.35456]
[1777125549604,64.44,77667.64,0.02,-0.00935,1e-05,1.35164]
[1777125554639,64.44,77670.62,0.02,-0.00933,1e-05,1.34925]
[1777125561689,64.44,77674.43,0.02,-0.0093,1e-05,1.34621]
[1777125567731,64.45,77677.13,0.02,-0.00929,1e-05,1.34415]
[1777125575788,64.45,77680.07,0.02,-0.00926,1e-05,1.34022]
[1777125584852,64.45,77682.48,0.02,-0.00925,1e-05,1.33857]
[1777125590893,64.46,77683.55,0.02,-0.00924,1e-05,1.33795]
[1777125595928,64.46,77682.6,0.02,-0.00925,1e-05,1.33908]
[1777125600962,64.46,77684.01,0.02,-0.00924,1e-05,1.33808]
[1777125606536,64.46,77687.01,0.02,-0.00922,1e-05,1.33568]
[1777125612043,64.47,77687.47,0.02,-0.00922,1e-05,1.33561]
[1777125617079,64.47,77693.96,0.02,-0.00918,1e-05,1.33017]
[1777125622113,64.47,77696.39,0.02,-0.00916,1e-05,1.32835]
[1777125627259,64.48,77696.51,0.02,-0.00916,1e-05,1.32859]
[1777125632294,64.48,77693.49,0.02,-0.00918,1e-05,1.32989]
[1777125637330,64.48,77692.4,0.02,-0.00919,1e-05,1.33119]
[1777125643372,64.48,77684.16,0.02,-0.00925,1e-05,1.33889]
[1777125651428,64.49,77676.57,0.02,-0.00931,1e-05,1.34614]
[1777125656892,64.49,77673.61,0.02,-0.00933,1e-05,1.34914]
[1777125666962,64.5,77668.28,0.02,-0.00938,1e-05,1.3545]
[1777125674594,64.5,77665.18,0.02,-0.0094,1e-05,1.35769]
[1777125679631,64.5,77663.4,0.02,-0.00942,1e-05,1.35957]
[1777125684663,64.5,77660.9,0.02,-0.00944,1e-05,1.36208]
[1777125690168,64.51,77662.64,0.02,-0.00943,1e-05,1.36071]
[1777125690215,64.51,77662.07,0.02,-0.00943,1e-05,1.36133]
[1777125697175,64.51,77659.48,0.02,-0.00944,1e-05,1.36228]
[1777125702790,64.51,77658.79,0.02,-0.00945,1e-05,1.36314]
[1777125707083,64.51,77658.45,0.02,-0.00945,1e-05,1.36359]
[1777125707133,64.51,77658.83,0.02,-0.00945,1e-05,1.36333]
[1777125713883,64.52,77662.29,0.02,-0.00943,1e-05,1.36047]
[1777125719925,64.52,77667.82,0.02,-0.00939,1e-05,1.35577]
[1777125725967,64.52,77668.57,0.02,-0.00938,1e-05,1.35531]
[1777125731002,64.52,77668.03,0.02,-0.00939,1e-05,1.35595]
[1777125736038,64.52,77662.86,0.02,-0.00943,1e-05,1.36075]
[1777125741073,64.53,77662.06,0.02,-0.00943,1e-05,1.36161]
[1777125746108,64.53,77660.19,0.02,-0.00945,1e-05,1.36342]
[1777125752150,64.53,77659.09,0.02,-0.00945,1e-05,1.36284]
[1777125758191,64.53,77658.8,0.02,-0.00945,1e-05,1.36329]
[1777125763229,64.53,77657.94,0.02,-0.00946,1e-05,1.36422]
[1777125768263,64.53,77672.97,0.02,-0.00935,1e-05,1.35085]
[1777125776386,64.53,77671.69,0.02,-0.00936,1e-05,1.35218]
[1777125776489,64.54,77691.84,0.02,-0.00922,1e-05,1.33433]
[1777125777774,64.54,77709.82,0.02,-0.00909,1e-05,1.31847]
[1777125778443,64.54,77724.69,0.02,-0.00899,1e-05,1.3055]
[1777125779990,64.54,77724.69,0.02,-0.00899,1e-05,1.3055]
[1777125780091,64.54,77723.22,0.02,-0.009,1e-05,1.307]
[1777125784381,64.54,77708.59,0.02,-0.0091,1e-05,1.32026]
[1777125789416,64.55,77698.28,0.02,-0.00918,1e-05,1.3298]
[1777125794451,64.55,77695.79,0.02,-0.0092,1e-05,1.33242]
[1777125799535,64.55,77689.25,0.02,-0.00925,1e-05,1.33852]
[1777125799571,64.55,77689.07,0.02,-0.00925,1e-05,1.33875]
[1777125806535,64.56,77690.67,0.02,-0.00924,1e-05,1.33777]
[1777125813585,64.56,77693.24,0.02,-0.00922,1e-05,1.33421]
[1777125818620,64.56,77693.16,0.02,-0.00922,1e-05,1.3346]
[1777125823655,64.57,77694.82,0.02,-0.00921,1e-05,1.33344]
[1777125828690,64.57,77695.3,0.02,-0.00921,1e-05,1.33334]
[1777125834733,64.57,77695.15,0.02,-0.00921,1e-05,1.33384]
[1777125839769,64.57,77694.62,0.02,-0.00922,1e-05,1.33461]
[1777125844803,64.58,77683.73,0.02,-0.0093,1e-05,1.34459]
[1777125849839,64.58,77682.55,0.02,-0.00931,1e-05,1.34586]
[1777125854874,64.58,77681.21,0.02,-0.00932,1e-05,1.34728]
[1777125859908,64.58,77680.41,0.02,-0.00933,1e-05,1.34821]
[1777125864943,64.58,77679.97,0.02,-0.00934,1e-05,1.34882]
[1777125871992,64.59,77678.96,0.02,-0.00933,1e-05,1.34831]
[1777125874007,64.59,77659.03,0.02,-0.00948,1e-05,1.36637]
[1777125874793,64.59,77659.03,0.02,-0.00948,1e-05,1.36637]
[1777125875014,64.59,77648.58,0.02,-0.00956,1e-05,1.37588]
[1777125880050,64.59,77647.44,0.02,-0.00956,1e-05,1.37688]
[1777125885091,64.59,77649.18,0.02,-0.00955,1e-05,1.37523]
[1777125889114,64.59,77634.7,0.02,-0.00966,1e-05,1.38838]
[1777125894148,64.59,77632.15,0.02,-0.00968,1e-05,1.39054]
[1777125899183,64.58,77630.41,0.02,-0.00969,1e-05,1.39196]
[1777125904218,64.58,77623.44,0.02,-0.00974,1e-05,1.39817]
[1777125909260,64.58,77626.59,0.02,-0.00971,1e-05,1.39505]
[1777125915300,64.58,77627.1,0.02,-0.00971,1e-05,1.39436]
[1777125921342,64.58,77625.94,0.02,-0.00971,1e-05,1.39522]
[1777125926376,64.57,77625.26,0.02,-0.00972,1e-05,1.39568]
[1777125931411,64.57,77623.78,0.02,-0.00971,1e-05,1.39511]
[1777125936446,64.57,77621.65,0.02,-0.00973,1e-05,1.39692]
[1777125942489,64.57,77620.11,0.02,-0.00974,1e-05,1.39814]
[1777125948969,64.57,77620.08,0.02,-0.00974,1e-05,1.39798]
[1777125955576,64.57,77619.62,0.02,-0.00974,1e-05,1.39819]
[1777125962629,64.56,77619.27,0.02,-0.00974,1e-05,1.39831]
[1777125967663,64.56,77618.06,0.02,-0.00975,1e-05,1.39929]
[1777125972701,64.56,77618.07,0.02,-0.00975,1e-05,1.39914]
[1777125977736,64.56,77617.6,0.02,-0.00975,1e-05,1.39944]
[1777125982770,64.56,77616.64,0.02,-0.00976,1e-05,1.40019]
[1777125987805,64.56,77616.79,0.02,-0.00975,1e-05,1.39991]
[1777125993847,64.56,77617.74,0.02,-0.00973,1e-05,1.39711]
[1777125999319,64.56,77617.61,0.02,-0.00973,1e-05,1.39709]
[1777126004925,64.56,77617.44,0.02,-0.00973,1e-05,1.39714]
[1777126009960,64.55,77617.06,0.02,-0.00974,1e-05,1.39738]
[1777126019459,64.55,77617.12,0.02,-0.00973,1e-05,1.3971]
[1777126026072,64.55,77617.12,0.02,-0.00973,1e-05,1.39697]
[1777126033123,64.55,77617.03,0.02,-0.00973,1e-05,1.3969]
[1777126039164,64.55,77616.68,0.02,-0.00973,1e-05,1.3971]
[1777126045209,64.55,77616.61,0.02,-0.00973,1e-05,1.39703]
[1777126056286,64.55,77616.64,0.02,-0.00972,1e-05,1.39499]
[1777126061321,64.55,77622.15,0.02,-0.00968,1e-05,1.38985]
[1777126066355,64.55,77636.76,0.02,-0.00957,1e-05,1.37648]
[1777126071390,64.55,77640.48,0.02,-0.00954,1e-05,1.37312]
[1777126076427,64.55,77642.69,0.02,-0.00953,1e-05,1.37114]
[1777126081461,64.55,77650.24,0.02,-0.00947,1e-05,1.36434]
[1777126090523,64.55,77653.83,0.02,-0.00944,1e-05,1.36116]
[1777126096566,64.55,77656.82,0.02,-0.00942,1e-05,1.3585]
[1777126101600,64.55,77661.15,0.02,-0.00939,1e-05,1.35464]
[1777126107642,64.55,77662.88,0.02,-0.00938,1e-05,1.35315]
[1777126112678,64.55,77664.21,0.02,-0.00936,1e-05,1.35028]
[1777126118719,64.55,77665.11,0.02,-0.00935,1e-05,1.34954]
[1777126124762,64.55,77666.14,0.02,-0.00935,1e-05,1.3487]
[1777126130232,64.55,77666.36,0.02,-0.00935,1e-05,1.34856]
[1777126135844,64.55,77667.01,0.02,-0.00934,1e-05,1.34804]
[1777126141881,64.55,77673.36,0.02,-0.0093,1e-05,1.34244]
[1777126146916,64.55,77674.6,0.02,-0.00929,1e-05,1.34143]
[1777126153965,64.55,77676.92,0.02,-0.00927,1e-05,1.33949]
[1777126160445,64.56,77678.72,0.02,-0.00926,1e-05,1.33801]
[1777126166050,64.56,77680.28,0.02,-0.00925,1e-05,1.33671]
[1777126173101,64.56,77685.31,0.02,-0.0092,1e-05,1.33069]
[1777126179143,64.56,77677.33,0.02,-0.00926,1e-05,1.33792]
[1777126184178,64.56,77675.01,0.02,-0.00928,1e-05,1.34009]
[1777126189214,64.56,77669.59,0.02,-0.00932,1e-05,1.345]
[1777126194248,64.56,77668.24,0.02,-0.00933,1e-05,1.34626]
[1777126199283,64.56,77666.57,0.02,-0.00934,1e-05,1.34781]
[1777126204319,64.56,77665.51,0.02,-0.00935,1e-05,1.34881]
[1777126210364,64.56,77664.66,0.02,-0.00936,1e-05,1.34963]
[1777126216404,64.56,77664.02,0.02,-0.00936,1e-05,1.35026]
[1777126221440,64.56,77660.18,0.02,-0.00939,1e-05,1.35374]
[1777126226474,64.56,77660.15,0.02,-0.00939,1e-05,1.35379]
[1777126231510,64.56,77659.73,0.02,-0.00938,1e-05,1.35245]
[1777126237553,64.56,77657.88,0.02,-0.0094,1e-05,1.35413]
[1777126241581,64.56,77642.83,0.02,-0.00951,1e-05,1.36773]
[1777126246616,64.56,77641.22,0.02,-0.00952,1e-05,1.36911]
[1777126251651,64.56,77641.12,0.02,-0.00952,1e-05,1.36913]
[1777126256685,64.56,77648.85,0.02,-0.00946,1e-05,1.36208]
[1777126261720,64.56,77649.36,0.02,-0.00946,1e-05,1.36161]
[1777126268770,64.56,77650.77,0.02,-0.00945,1e-05,1.36033]
[1777126274811,64.56,77645.29,0.02,-0.00949,1e-05,1.36529]
[1777126281297,64.56,77640.58,0.02,-0.00952,1e-05,1.36957]
[1777126287903,64.56,77636.16,0.02,-0.00955,1e-05,1.37359]
[1777126296966,64.56,77632.03,0.02,-0.00957,1e-05,1.37563]
[1777126302000,64.56,77627.99,0.02,-0.0096,1e-05,1.37934]
[1777126307036,64.56,77626.73,0.02,-0.00961,1e-05,1.3805]
[1777126312071,64.56,77625.9,0.02,-0.00962,1e-05,1.38127]
[1777126317106,64.56,77624.58,0.02,-0.00963,1e-05,1.38248]
[1777126322141,64.56,77623.84,0.02,-0.00963,1e-05,1.38316]
[1777126327177,64.56,77623.52,0.02,-0.00964,1e-05,1.38346]
[1777126332211,64.56,77623.81,0.02,-0.00963,1e-05,1.3832]
[1777126337246,64.56,77625.65,0.02,-0.00962,1e-05,1.38153]
[1777126342283,64.56,77626.78,0.02,-0.00961,1e-05,1.38052]
[1777126347316,64.56,77628.07,0.02,-0.0096,1e-05,1.37935]
[1777126352351,64.56,77628.95,0.02,-0.00958,1e-05,1.37681]
[1777126357388,64.56,77630.23,0.02,-0.00957,1e-05,1.37568]
[1777126362421,64.56,77628.67,0.02,-0.00959,1e-05,1.37713]
[1777126367459,64.56,77628.04,0.02,-0.00959,1e-05,1.37772]
[1777126375512,64.56,77625.88,0.02,-0.00961,1e-05,1.37972]
[1777126380549,64.56,77623.9,0.02,-0.00962,1e-05,1.38155]
[1777126385584,64.56,77623.64,0.02,-0.00962,1e-05,1.3818]
[1777126390619,64.56,77626.01,0.02,-0.00961,1e-05,1.37962]
[1777126395654,64.56,77627.28,0.02,-0.0096,1e-05,1.37844]
[1777126402140,64.56,77629.64,0.02,-0.00958,1e-05,1.37626]
[1777126407737,64.56,77631.15,0.02,-0.00957,1e-05,1.37487]
[1777126412773,64.56,77634.12,0.02,-0.00953,1e-05,1.37041]
[1777126418815,64.56,77631.29,0.02,-0.00956,1e-05,1.37303]
[1777126426871,64.56,77627.42,0.02,-0.00958,1e-05,1.3766]
[1777126431906,64.56,77624.75,0.02,-0.0096,1e-05,1.37906]
[1777126436943,64.56,77624.04,0.02,-0.00961,1e-05,1.37972]
[1777126441979,64.56,77622.88,0.02,-0.00962,1e-05,1.3808]
[1777126447013,64.56,77621.85,0.02,-0.00963,1e-05,1.38176]
[1777126452492,64.56,77621.21,0.02,-0.00963,1e-05,1.38236]
[1777126459098,64.56,77620.68,0.02,-0.00964,1e-05,1.38287]
[1777126464133,64.56,77620.2,0.02,-0.00964,1e-05,1.38332]
[1777126469168,64.56,77619.62,0.02,-0.00964,1e-05,1.38387]
[1777126474203,64.57,77631.56,0.02,-0.00954,1e-05,1.37124]
[1777126480244,64.57,77641.57,0.02,-0.00947,1e-05,1.36232]
[1777126485279,64.57,77647.65,0.02,-0.00943,1e-05,1.35697]
[1777126490314,64.57,77653.48,0.02,-0.00939,1e-05,1.35188]
[1777126495350,64.57,77665.63,0.02,-0.0093,1e-05,1.34116]
[1777126500386,64.57,77678.4,0.02,-0.00921,1e-05,1.33007]
[1777126511461,64.58,77682.27,0.02,-0.00919,1e-05,1.32741]
[1777126517506,64.58,77683.57,0.02,-0.00918,1e-05,1.32666]
[1777126522984,64.59,77684.46,0.02,-0.00918,1e-05,1.32628]
[1777126528584,64.59,77685.02,0.02,-0.00918,1e-05,1.32612]
[1777126535633,64.6,77686.05,0.02,-0.00916,1e-05,1.32398]
[1777126540668,64.6,77691.14,0.02,-0.00913,1e-05,1.31986]
[1777126547716,64.6,77691.21,0.02,-0.00913,1e-05,1.32035]
[1777126553763,64.61,77691.03,0.02,-0.00914,1e-05,1.32105]
[1777126558796,64.61,77689.5,0.02,-0.00915,1e-05,1.32278]
[1777126563831,64.61,77689.66,0.02,-0.00915,1e-05,1.323]
[1777126569874,64.62,77689.9,0.02,-0.00916,1e-05,1.32322]
[1777126578938,64.62,77689.74,0.02,-0.00916,1e-05,1.32399]
[1777126583972,64.63,77686.89,0.02,-0.00919,1e-05,1.32685]
[1777126589007,64.63,77681.78,0.02,-0.00922,1e-05,1.3317]
[1777126596056,64.63,77676.97,0.02,-0.00925,1e-05,1.33471]
[1777126601091,64.64,77673.64,0.02,-0.00928,1e-05,1.33802]
[1777126606126,64.64,77670.81,0.02,-0.0093,1e-05,1.34088]
[1777126611161,64.64,77668.56,0.02,-0.00932,1e-05,1.34322]
[1777126619662,64.65,77665.71,0.02,-0.00934,1e-05,1.3463]
[1777126626275,64.65,77668.99,0.02,-0.00932,1e-05,1.34381]
[1777126631303,64.65,77671.66,0.02,-0.00931,1e-05,1.34175]
[1777126636339,64.66,77674.65,0.02,-0.00929,1e-05,1.3394]
[1777126642381,64.66,77677.58,0.02,-0.00927,1e-05,1.33716]
[1777126649874,64.67,77680.02,0.02,-0.00926,1e-05,1.33548]
[1777126659943,64.67,77682.18,0.02,-0.00923,1e-05,1.33246]
[1777126666548,64.67,77683.47,0.02,-0.00923,1e-05,1.33168]
[1777126671584,64.68,77685.47,0.02,-0.00922,1e-05,1.3302]
[1777126676618,64.68,77689.74,0.02,-0.00919,1e-05,1.32673]
[1777126682661,64.68,77693.05,0.02,-0.00917,1e-05,1.32422]
[1777126687698,64.69,77693.24,0.02,-0.00917,1e-05,1.3244]
[1777126692731,64.69,77693.71,0.02,-0.00917,1e-05,1.32433]
[1777126698773,64.69,77693.67,0.02,-0.00917,1e-05,1.32476]
[1777126703808,64.7,77692.94,0.02,-0.00918,1e-05,1.32573]
[1777126710293,64.7,77692.94,0.02,-0.00918,1e-05,1.32617]
[1777126715892,64.7,77692.14,0.02,-0.00918,1e-05,1.32554]
[1777126722941,64.71,77692.76,0.02,-0.00918,1e-05,1.32543]
[1777126730433,64.71,77693.1,0.02,-0.00918,1e-05,1.32556]
[1777126738047,64.72,77693.74,0.02,-0.00918,1e-05,1.32549]
[1777126743082,64.72,77693.49,0.02,-0.00918,1e-05,1.32602]
[1777126748120,64.72,77694.1,0.02,-0.00918,1e-05,1.32578]
[1777126753156,64.72,77694.95,0.02,-0.00918,1e-05,1.32534]
[1777126758191,64.73,77689.91,0.02,-0.00922,1e-05,1.3301]
[1777126763225,64.73,77688.57,0.02,-0.00923,1e-05,1.33156]
[1777126766247,64.73,77667.88,0.02,-0.00938,1e-05,1.35016]
[1777126771283,64.73,77659.88,0.02,-0.00943,1e-05,1.35562]
[1777126776317,64.73,77663.74,0.02,-0.0094,1e-05,1.35216]
[1777126782358,64.73,77664.84,0.02,-0.00939,1e-05,1.3512]
[1777126789408,64.73,77665.33,0.02,-0.00939,1e-05,1.35079]
[1777126794444,64.73,77665.03,0.02,-0.00939,1e-05,1.35107]
[1777126799480,64.73,77664.93,0.02,-0.00939,1e-05,1.35117]
[1777126804513,64.73,77665.55,0.02,-0.00939,1e-05,1.35062]
[1777126809549,64.73,77664.74,0.02,-0.00939,1e-05,1.35136]
[1777126814585,64.73,77662.91,0.02,-0.0094,1e-05,1.353]
[1777126819618,64.73,77661.88,0.02,-0.00941,1e-05,1.35392]
[1777126826668,64.73,77660.57,0.02,-0.00942,1e-05,1.3551]
[1777126831702,64.73,77659.59,0.02,-0.00942,1e-05,1.35425]
[1777126836739,64.73,77658.85,0.02,-0.00942,1e-05,1.35493]
[1777126841773,64.73,77657.91,0.02,-0.00943,1e-05,1.35579]
[1777126848822,64.73,77657.56,0.02,-0.00943,1e-05,1.35613]
[1777126853856,64.73,77657.05,0.02,-0.00944,1e-05,1.3566]
[1777126861356,64.73,77656.07,0.02,-0.00944,1e-05,1.3575]
[1777126866948,64.73,77660.0,0.02,-0.00942,1e-05,1.35399]
[1777126871982,64.73,77659.14,0.02,-0.00942,1e-05,1.35481]
[1777126877017,64.73,77662.96,0.02,-0.00939,1e-05,1.35144]
[1777126884066,64.73,77664.44,0.02,-0.00938,1e-05,1.35022]
[1777126890111,64.73,77666.24,0.02,-0.00937,1e-05,1.34868]
[1777126896154,64.73,77665.33,0.02,-0.00937,1e-05,1.34782]
[1777126901189,64.74,77666.28,0.02,-0.00936,1e-05,1.34702]
[1777126906224,64.74,77666.99,0.02,-0.00936,1e-05,1.34642]
[1777126911259,64.74,77668.2,0.02,-0.00935,1e-05,1.34538]
[1777126916293,64.74,77668.75,0.02,-0.00934,1e-05,1.34493]
[1777126921786,64.74,77669.71,0.02,-0.00934,1e-05,1.34413]
[1777126928379,64.74,77670.5,0.02,-0.00933,1e-05,1.34348]
[1777126934421,64.74,77670.63,0.02,-0.00933,1e-05,1.34342]
[1777126939456,64.74,77678.47,0.02,-0.00928,1e-05,1.33647]
[1777126944492,64.74,77680.33,0.02,-0.00926,1e-05,1.33494]
[1777126949525,64.74,77680.57,0.02,-0.00926,1e-05,1.33488]
[1777126954561,64.74,77682.03,0.02,-0.00924,1e-05,1.33205]
[1777126959595,64.74,77683.75,0.02,-0.00923,1e-05,1.3307]
[1777126966644,64.75,77685.05,0.02,-0.00922,1e-05,1.32981]
[1777126972136,64.75,77685.83,0.02,-0.00922,1e-05,1.32931]
[1777126978729,64.75,77686.89,0.02,-0.00921,1e-05,1.32866]
[1777126989806,64.75,77688.37,0.02,-0.00921,1e-05,1.32781]
[1777126994841,64.76,77688.58,0.02,-0.00921,1e-05,1.32783]
[1777126999876,64.76,77688.85,0.02,-0.00921,1e-05,1.32781]
[1777127004910,64.76,77688.55,0.02,-0.00921,1e-05,1.3283]
[1777127010952,64.76,77687.8,0.02,-0.00922,1e-05,1.32923]
[1777127016448,64.77,77687.46,0.02,-0.00921,1e-05,1.32805]
[1777127022030,64.77,77687.91,0.02,-0.00921,1e-05,1.32793]
[1777127027065,64.77,77688.22,0.02,-0.00921,1e-05,1.32791]
[1777127033107,64.77,77688.41,0.02,-0.00921,1e-05,1.32804]
[1777127042172,64.78,77688.85,0.02,-0.00921,1e-05,1.32812]
[1777127049221,64.78,77687.96,0.02,-0.00922,1e-05,1.32927]
[1777127054255,64.78,77687.18,0.02,-0.00923,1e-05,1.33022]
[1777127059291,64.78,77685.85,0.02,-0.00924,1e-05,1.33166]
[1777127064327,64.79,77685.56,0.02,-0.00924,1e-05,1.33216]
[1777127072383,64.79,77685.24,0.02,-0.00924,1e-05,1.33113]
[1777127077417,64.79,77684.84,0.02,-0.00924,1e-05,1.33174]
[1777127082453,64.79,77675.46,0.02,-0.00931,1e-05,1.34033]
[1777127087487,64.8,77676.51,0.02,-0.00931,1e-05,1.33955]
[1777127092523,64.8,77669.98,0.02,-0.00935,1e-05,1.34551]
[1777127097557,64.8,77668.37,0.02,-0.00937,1e-05,1.34704]
[1777127102592,64.8,77669.54,0.02,-0.00936,1e-05,1.34607]
[1777127110649,64.8,77676.98,0.02,-0.00931,1e-05,1.33961]
[1777127115685,64.8,77686.63,0.02,-0.00924,1e-05,1.33116]
[1777127122734,64.8,77691.18,0.02,-0.00921,1e-05,1.32746]
[1777127127770,64.81,77691.58,0.02,-0.00921,1e-05,1.32734]
[1777127132805,64.81,77691.91,0.02,-0.0092,1e-05,1.32557]
[1777127137840,64.81,77693.45,0.02,-0.00919,1e-05,1.32447]
[1777127142875,64.81,77693.38,0.02,-0.00919,1e-05,1.3248]
[1777127148916,64.82,77693.53,0.02,-0.00919,1e-05,1.32498]
[1777127154960,64.82,77693.17,0.02,-0.0092,1e-05,1.32562]
[1777127155869,64.82,77693.17,0.02,-0.0092,1e-05,1.32562]
[1777127156205,64.82,77693.17,0.02,-0.0092,1e-05,1.32562]
[1777127156966,64.82,77692.74,0.02,-0.0092,1e-05,1.32606]
[1777127157037,64.82,77692.69,0.02,-0.0092,1e-05,1.32615]
[1777127164021,64.82,77692.47,0.02,-0.0092,1e-05,1.32671]
[1777127169056,64.83,77692.31,0.02,-0.00921,1e-05,1.32711]
[1777127174091,64.83,77693.84,0.02,-0.0092,1e-05,1.32602]
[1777127179127,64.83,77696.47,0.02,-0.00918,1e-05,1.32398]
[1777127184162,64.83,77698.65,0.02,-0.00917,1e-05,1.32237]
[1777127189196,64.84,77697.94,0.02,-0.00918,1e-05,1.32331]
[1777127194235,64.84,77697.47,0.02,-0.00917,1e-05,1.32233]
[1777127202290,64.84,77697.62,0.02,-0.00917,1e-05,1.32272]
[1777127207790,64.85,77696.88,0.02,-0.00918,1e-05,1.3237]
[1777127213367,64.85,77696.41,0.02,-0.00919,1e-05,1.32451]
[1777127218402,64.85,77697.26,0.02,-0.00919,1e-05,1.32409]
[1777127224444,64.86,77703.23,0.02,-0.00915,1e-05,1.31926]
[1777127229479,64.86,77705.78,0.02,-0.00913,1e-05,1.31738]
[1777127234514,64.86,77708.46,0.02,-0.00911,1e-05,1.31536]
[1777127239549,64.87,77715.08,0.02,-0.00907,1e-05,1.3099]
[1777127244587,64.87,77718.04,0.02,-0.00905,1e-05,1.30765]
[1777127249621,64.87,77719.07,0.02,-0.00905,1e-05,1.30707]
[1777127254657,64.88,77721.3,0.02,-0.00902,1e-05,1.30375]
[1777127259692,64.88,77722.48,0.02,-0.00902,1e-05,1.30305]
[1777127264727,64.88,77723.03,0.02,-0.00902,1e-05,1.30289]
[1777127269761,64.88,77723.86,0.02,-0.00901,1e-05,1.30248]
[1777127274797,64.89,77724.35,0.02,-0.00901,1e-05,1.30236]
[1777127279832,64.89,77725.14,0.02,-0.00901,1e-05,1.30197]
[1777127285874,64.89,77725.44,0.02,-0.00901,1e-05,1.30206]
[1777127290909,64.9,77725.82,0.02,-0.00901,1e-05,1.30202]
[1777127295945,64.9,77728.62,0.02,-0.00899,1e-05,1.29992]
[1777127300979,64.9,77728.66,0.02,-0.00899,1e-05,1.30012]
[1777127306016,64.9,77732.7,0.02,-0.00897,1e-05,1.29696]
[1777127311056,64.91,77736.08,0.02,-0.00894,1e-05,1.29268]
[1777127316092,64.91,77738.86,0.02,-0.00892,1e-05,1.29066]
[1777127321127,64.91,77739.73,0.02,-0.00892,1e-05,1.29033]
[1777127328632,64.92,77740.6,0.02,-0.00892,1e-05,1.29016]
[1777127337239,64.93,77741.49,0.02,-0.00892,1e-05,1.29014]
[1777127343280,64.93,77742.17,0.02,-0.00891,1e-05,1.29005]
[1777127348773,64.93,77743.5,0.02,-0.00891,1e-05,1.28931]
[1777127354357,64.94,77743.65,0.02,-0.00891,1e-05,1.28966]
[1777127360399,64.94,77744.47,0.02,-0.00891,1e-05,1.28944]
[1777127365435,64.95,77747.75,0.02,-0.00889,1e-05,1.28703]
[1777127370470,64.95,77745.87,0.02,-0.00891,1e-05,1.28907]
[1777127375504,64.95,77743.43,0.02,-0.00892,1e-05,1.28989]
[1777127380540,64.96,77741.86,0.02,-0.00893,1e-05,1.29163]
[1777127385574,64.96,77742.06,0.02,-0.00893,1e-05,1.29183]
[1777127390610,64.97,77737.02,0.02,-0.00897,1e-05,1.29656]
[1777127395647,64.97,77737.11,0.02,-0.00897,1e-05,1.2968]
[1777127401689,64.97,77737.61,0.02,-0.00897,1e-05,1.29673]
[1777127407730,64.97,77737.66,0.02,-0.00897,1e-05,1.29704]
[1777127412766,64.98,77739.34,0.02,-0.00896,1e-05,1.29589]
[1777127417801,64.98,77738.32,0.02,-0.00897,1e-05,1.29708]
[1777127423843,64.98,77737.49,0.02,-0.00898,1e-05,1.29815]
[1777127428878,64.99,77738.0,0.02,-0.00898,1e-05,1.298]
[1777127433914,64.99,77737.39,0.02,-0.00898,1e-05,1.29712]
[1777127439955,64.99,77736.87,0.02,-0.00898,1e-05,1.29794]
[1777127444990,64.99,77735.41,0.02,-0.00899,1e-05,1.29952]
[1777127450027,65.0,77735.3,0.02,-0.009,1e-05,1.29992]
[1777127455064,65.0,77735.1,0.02,-0.009,1e-05,1.30039]
[1777127460097,65.0,77734.84,0.02,-0.00901,1e-05,1.30096]
[1777127465133,65.01,77734.44,0.02,-0.00901,1e-05,1.30154]
[1777127470166,65.01,77733.32,0.02,-0.00902,1e-05,1.30284]
[1777127475246,65.01,77732.47,0.02,-0.00903,1e-05,1.30383]
[1777127481252,65.01,77733.88,0.02,-0.00902,1e-05,1.30291]
[1777127487294,65.02,77734.31,0.02,-0.00902,1e-05,1.30283]
[1777127492330,65.02,77738.17,0.02,-0.00898,1e-05,1.29804]
[1777127497364,65.02,77738.01,0.02,-0.00899,1e-05,1.29848]
[1777127502399,65.02,77736.93,0.02,-0.009,1e-05,1.29973]
[1777127508441,65.03,77736.44,0.02,-0.009,1e-05,1.3006]
[1777127516499,65.03,77735.97,0.02,-0.00901,1e-05,1.30148]
[1777127521533,65.04,77734.95,0.02,-0.00902,1e-05,1.3027]
[1777127526567,65.04,77734.85,0.02,-0.00902,1e-05,1.30312]
[1777127532609,65.04,77734.73,0.02,-0.00903,1e-05,1.30363]
[1777127538651,65.05,77734.48,0.02,-0.00903,1e-05,1.30426]
[1777127543688,65.05,77744.07,0.02,-0.00897,1e-05,1.29631]
[1777127548722,65.05,77746.15,0.02,-0.00896,1e-05,1.29491]
[1777127556777,65.06,77747.98,0.02,-0.00894,1e-05,1.29227]
[1777127563829,65.06,77748.96,0.02,-0.00894,1e-05,1.29197]
[1777127570326,65.07,77749.93,0.02,-0.00893,1e-05,1.29166]
[1777127575912,65.07,77750.53,0.02,-0.00893,1e-05,1.29151]
[1777127580948,65.08,77750.88,0.02,-0.00893,1e-05,1.29157]
[1777127585982,65.08,77752.39,0.02,-0.00893,1e-05,1.29063]
[1777127592025,65.08,77752.76,0.02,-0.00893,1e-05,1.29074]
[1777127597059,65.09,77752.25,0.02,-0.00893,1e-05,1.29153]
[1777127602095,65.09,77748.28,0.02,-0.00896,1e-05,1.2953]
[1777127607129,65.09,77749.71,0.02,-0.00896,1e-05,1.29438]
[1777127612165,65.09,77748.5,0.02,-0.00896,1e-05,1.29407]
[1777127617199,65.1,77744.69,0.02,-0.00898,1e-05,1.29769]
[1777127622235,65.1,77744.8,0.02,-0.00899,1e-05,1.29791]
[1777127627270,65.1,77746.55,0.02,-0.00898,1e-05,1.29676]
[1777127632307,65.11,77744.61,0.02,-0.00899,1e-05,1.29875]
[1777127637095,65.11,77743.61,0.02,-0.009,1e-05,1.29974]
[1777127637196,65.11,77742.42,0.02,-0.00901,1e-05,1.3009]
[1777127638864,65.11,77742.42,0.02,-0.00901,1e-05,1.30096]
[1777127638934,65.11,77741.9,0.02,-0.00902,1e-05,1.30147]
[1777127642202,65.11,77740.99,0.02,-0.00902,1e-05,1.30238]
[1777127642301,65.11,77740.07,0.02,-0.00903,1e-05,1.3033]
[1777127647410,65.12,77738.35,0.02,-0.00904,1e-05,1.3051]
[1777127653453,65.12,77737.61,0.02,-0.00905,1e-05,1.30611]
[1777127658487,65.12,77735.89,0.02,-0.00907,1e-05,1.30791]
[1777127661922,65.12,77736.33,0.02,-0.00906,1e-05,1.30765]
[1777127662024,65.12,77736.17,0.02,-0.00907,1e-05,1.30785]
[1777127667551,65.13,77740.9,0.02,-0.00904,1e-05,1.30411]
[1777127672587,65.13,77742.57,0.02,-0.00902,1e-05,1.30129]
[1777127677621,65.13,77742.27,0.02,-0.00902,1e-05,1.30187]
[1777127685707,65.13,77744.0,0.02,-0.00901,1e-05,1.30056]
[1777127685788,65.14,77744.85,0.02,-0.00901,1e-05,1.30014]
[1777127686976,65.14,77744.85,0.02,-0.00901,1e-05,1.30014]
[1777127687041,65.14,77737.7,0.02,-0.00906,1e-05,1.30641]
[1777127692727,65.14,77737.03,0.02,-0.00906,1e-05,1.30729]
[1777127697761,65.14,77727.2,0.02,-0.00913,1e-05,1.31604]
[1777127702796,65.14,77726.41,0.02,-0.00914,1e-05,1.31689]
[1777127707831,65.14,77727.08,0.02,-0.00914,1e-05,1.31645]
[1777127712867,65.15,77726.98,0.02,-0.00914,1e-05,1.31669]
[1777127717901,65.15,77727.15,0.02,-0.00914,1e-05,1.31668]
[1777127723943,65.15,77727.2,0.02,-0.00914,1e-05,1.31681]
[1777127729985,65.15,77725.63,0.02,-0.00915,1e-05,1.31836]
[1777127742069,65.15,77722.79,0.02,-0.00916,1e-05,1.31948]
[1777127747105,65.15,77722.63,0.02,-0.00917,1e-05,1.31977]
[1777127752140,65.16,77722.35,0.02,-0.00917,1e-05,1.32018]
[1777127761202,65.16,77720.88,0.02,-0.00918,1e-05,1.32178]
[1777127769259,65.16,77720.09,0.02,-0.00919,1e-05,1.32276]
[1777127775303,65.16,77714.66,0.02,-0.00923,1e-05,1.32775]
[1777127780338,65.16,77714.53,0.02,-0.00923,1e-05,1.32802]
[1777127785373,65.17,77715.06,0.02,-0.00923,1e-05,1.32772]
[1777127790408,65.17,77714.91,0.02,-0.00923,1e-05,1.32804]
[1777127797457,65.17,77715.39,0.02,-0.00922,1e-05,1.32621]
[1777127806519,65.17,77716.72,0.02,-0.00921,1e-05,1.32545]
[1777127812017,65.18,77715.67,0.02,-0.00922,1e-05,1.32662]
[1777127817605,65.18,77716.27,0.02,-0.00922,1e-05,1.32635]
[1777127822641,65.18,77716.55,0.02,-0.00922,1e-05,1.32631]
[1777127828682,65.18,77716.62,0.02,-0.00922,1e-05,1.32648]
[1777127833719,65.18,77716.32,0.02,-0.00923,1e-05,1.32692]
[1777127838753,65.19,77716.6,0.02,-0.00923,1e-05,1.32684]
[1777127843789,65.19,77716.69,0.02,-0.00923,1e-05,1.32692]
[1777127848823,65.19,77716.92,0.02,-0.00923,1e-05,1.32687]
[1777127855873,65.19,77716.87,0.02,-0.00922,1e-05,1.32538]
[1777127860130,65.19,77716.93,0.02,-0.00922,1e-05,1.32542]
[1777127860164,65.19,77716.88,0.02,-0.00922,1e-05,1.32549]
[1777127867956,65.19,77717.26,0.02,-0.00922,1e-05,1.32538]
[1777127877022,65.2,77716.97,0.02,-0.00922,1e-05,1.32587]
[1777127882513,65.2,77716.89,0.02,-0.00922,1e-05,1.32607]
[1777127888099,65.2,77716.8,0.02,-0.00922,1e-05,1.32629]
[1777127893134,65.2,77721.64,0.02,-0.00919,1e-05,1.32217]
[1777127898169,65.2,77720.93,0.02,-0.0092,1e-05,1.32294]
[1777127903203,65.2,77720.24,0.02,-0.0092,1e-05,1.32369]
[1777127908238,65.2,77718.39,0.02,-0.00922,1e-05,1.32545]
[1777127913273,65.2,77717.87,0.02,-0.00921,1e-05,1.3243]
[1777127918308,65.21,77717.42,0.02,-0.00921,1e-05,1.32483]
[1777127923343,65.21,77716.84,0.02,-0.00922,1e-05,1.32547]
[1777127932407,65.21,77715.67,0.02,-0.00923,1e-05,1.32672]
[1777127937442,65.21,77715.42,0.02,-0.00923,1e-05,1.32707]
[1777127942476,65.21,77715.73,0.02,-0.00923,1e-05,1.32692]
[1777127943570,65.21,77715.73,0.02,-0.00923,1e-05,1.32692]
[1777127943587,65.21,77727.44,0.02,-0.00915,1e-05,1.31666]
[1777127949526,65.21,77730.96,0.02,-0.00913,1e-05,1.31387]
[1777127954420,65.22,77730.29,0.02,-0.00913,1e-05,1.31466]
[1777127954560,65.22,77730.26,0.02,-0.00913,1e-05,1.31474]
[1777127959599,65.22,77728.71,0.02,-0.00915,1e-05,1.3164]
[1777127962879,65.22,77728.46,0.02,-0.00915,1e-05,1.31672]
[1777127963624,65.22,77727.5,0.02,-0.00916,1e-05,1.31761]
[1777127964765,65.22,77727.5,0.02,-0.00916,1e-05,1.31761]
[1777127965640,65.22,77726.94,0.02,-0.00916,1e-05,1.31826]
[1777127970676,65.22,77725.34,0.02,-0.00917,1e-05,1.31992]
[1777127973155,65.22,77725.27,0.02,-0.00916,1e-05,1.31831]
[1777127973329,65.22,77725.27,0.02,-0.00916,1e-05,1.31831]
[1777127974669,65.23,77725.38,0.02,-0.00916,1e-05,1.31827]
[1777127974771,65.23,77727.81,0.02,-0.00915,1e-05,1.31625]
[1777127981435,65.23,77731.82,0.02,-0.00912,1e-05,1.31299]
[1777127981488,65.23,77733.97,0.02,-0.00911,1e-05,1.31123]
[1777127988801,65.23,77737.71,0.02,-0.00908,1e-05,1.30847]
[1777127994844,65.24,77739.65,0.02,-0.00907,1e-05,1.30716]
[1777128002900,65.24,77742.28,0.02,-0.00906,1e-05,1.30537]
[1777128007934,65.24,77742.92,0.02,-0.00906,1e-05,1.30512]
[1777128013426,65.25,77737.63,0.02,-0.0091,1e-05,1.31003]
[1777128019011,65.25,77735.65,0.02,-0.00911,1e-05,1.31205]
[1777128025053,65.25,77738.06,0.02,-0.0091,1e-05,1.31024]
[1777128030089,65.25,77737.18,0.02,-0.00911,1e-05,1.31123]
[1777128033031,65.26,77737.6,0.02,-0.00909,1e-05,1.30924]
[1777128033132,65.26,77738.06,0.02,-0.00909,1e-05,1.30888]
[1777128038144,65.26,77739.83,0.02,-0.00908,1e-05,1.30756]
[1777128043180,65.26,77747.22,0.02,-0.00903,1e-05,1.30136]
[1777128045303,65.26,77747.25,0.02,-0.00903,1e-05,1.30138]
[1777128045405,65.26,77747.35,0.02,-0.00903,1e-05,1.3014]
[1777128046208,65.26,77747.35,0.02,-0.00903,1e-05,1.3014]
[1777128046231,65.26,77747.59,0.02,-0.00903,1e-05,1.30119]
[1777128052242,65.26,77748.32,0.02,-0.00902,1e-05,1.30087]
[1777128057882,65.27,77748.99,0.02,-0.00902,1e-05,1.3005]
[1777128058284,65.27,77748.68,0.02,-0.00902,1e-05,1.30087]
[1777128063320,65.27,77749.67,0.02,-0.00902,1e-05,1.30028]
[1777128066391,65.27,77751.8,0.02,-0.00901,1e-05,1.29855]
[1777128066492,65.27,77751.69,0.02,-0.00901,1e-05,1.2987]
[1777128067128,65.27,77751.69,0.02,-0.00901,1e-05,1.2987]
[1777128067151,65.27,77751.55,0.02,-0.00901,1e-05,1.29888]
[1777128071001,65.27,77751.55,0.02,-0.00901,1e-05,1.29888]
[1777128071737,65.27,77751.55,0.02,-0.00901,1e-05,1.29888]
[1777128073537,65.27,77750.93,0.02,-0.00901,1e-05,1.2997]
[1777128073586,65.27,77750.71,0.02,-0.00902,1e-05,1.29995]
[1777128074037,65.27,77750.71,0.02,-0.00902,1e-05,1.29995]
[1777128074138,65.28,77750.71,0.02,-0.00902,1e-05,1.30001]
[1777128077237,65.28,77750.61,0.02,-0.00902,1e-05,1.30015]
[1777128077335,65.28,77750.41,0.02,-0.00902,1e-05,1.30044]
[1777128083460,65.28,77749.86,0.02,-0.00903,1e-05,1.30125]
[1777128091515,65.28,77750.38,0.02,-0.00902,1e-05,1.29957]
[1777128101584,65.29,77749.74,0.02,-0.00902,1e-05,1.30072]
[1777128106621,65.29,77749.47,0.02,-0.00903,1e-05,1.30125]
[1777128114134,65.3,77749.12,0.02,-0.00904,1e-05,1.30202]
[1777128119713,65.3,77752.2,0.02,-0.00902,1e-05,1.29965]
[1777128124747,65.3,77752.78,0.02,-0.00901,1e-05,1.29945]
[1777128126202,65.3,77752.63,0.02,-0.00902,1e-05,1.29963]
[1777128126762,65.3,77752.26,0.02,-0.00902,1e-05,1.30001]
[1777128131797,65.31,77751.16,0.02,-0.00903,1e-05,1.30125]
[1777128136833,65.31,77750.16,0.02,-0.00904,1e-05,1.30245]
[1777128141867,65.31,77747.65,0.02,-0.00906,1e-05,1.30491]
[1777128146901,65.31,77746.63,0.02,-0.00907,1e-05,1.30604]
[1777128151937,65.32,77746.59,0.02,-0.00906,1e-05,1.30461]
[1777128156971,65.32,77746.84,0.02,-0.00906,1e-05,1.30464]
[1777128162006,65.32,77746.33,0.02,-0.00906,1e-05,1.30533]
[1777128167044,65.32,77747.13,0.02,-0.00906,1e-05,1.30488]
[1777128172078,65.32,77747.7,0.02,-0.00906,1e-05,1.30464]
[1777128178121,65.33,77748.08,0.02,-0.00906,1e-05,1.30461]
[1777128183157,65.33,77748.25,0.02,-0.00906,1e-05,1.3047]
[1777128189198,65.33,77748.4,0.02,-0.00906,1e-05,1.30484]
[1777128194701,65.33,77748.37,0.02,-0.00906,1e-05,1.30508]
[1777128200274,65.34,77748.16,0.02,-0.00907,1e-05,1.30552]
[1777128207324,65.34,77749.4,0.02,-0.00906,1e-05,1.30475]
[1777128212359,65.34,77749.66,0.02,-0.00905,1e-05,1.30305]
[1777128217394,65.34,77749.51,0.02,-0.00905,1e-05,1.30341]
[1777128223435,65.35,77749.72,0.02,-0.00905,1e-05,1.30351]
[1777128228470,65.35,77743.26,0.02,-0.0091,1e-05,1.30932]
[1777128234513,65.35,77743.3,0.02,-0.0091,1e-05,1.30949]
[1777128243578,65.35,77745.56,0.02,-0.00909,1e-05,1.30784]
[1777128248612,65.35,77746.21,0.02,-0.00908,1e-05,1.30745]
[1777128253647,65.36,77746.8,0.02,-0.00908,1e-05,1.30713]
[1777128258682,65.36,77746.12,0.02,-0.00909,1e-05,1.3079]
[1777128263719,65.36,77746.58,0.02,-0.00908,1e-05,1.30768]
[1777128273785,65.36,77746.59,0.02,-0.00908,1e-05,1.30633]
[1777128278823,65.36,77746.73,0.02,-0.00908,1e-05,1.3064]
[1777128284869,65.37,77746.54,0.02,-0.00908,1e-05,1.3068]
[1777128292926,65.37,77746.54,0.02,-0.00908,1e-05,1.30711]
[1777128297961,65.37,77746.61,0.02,-0.00908,1e-05,1.30724]
[1777128302997,65.37,77746.56,0.02,-0.00908,1e-05,1.30747]
[1777128310044,65.38,77746.65,0.02,-0.00909,1e-05,1.3077]
[1777128315548,65.38,77746.67,0.02,-0.00909,1e-05,1.30787]
[1777128321122,65.38,77747.44,0.02,-0.00908,1e-05,1.30743]
[1777128326156,65.38,77747.07,0.02,-0.00909,1e-05,1.30794]
[1777128327770,65.38,77747.07,0.02,-0.00909,1e-05,1.30794]
[1777128327867,65.38,77747.03,0.02,-0.00909,1e-05,1.30801]
[1777128332322,65.38,77747.03,0.02,-0.00909,1e-05,1.30801]
[1777128332996,65.38,77747.03,0.02,-0.00909,1e-05,1.30801]
[1777128332423,65.38,77746.9,0.02,-0.00908,1e-05,1.3066]
[1777128333206,65.38,77746.89,0.02,-0.00908,1e-05,1.30665]
[1777128338241,65.39,77746.37,0.02,-0.00909,1e-05,1.30729]
[1777128343275,65.39,77750.24,0.02,-0.00906,1e-05,1.30414]
[1777128348310,65.39,77747.1,0.02,-0.00908,1e-05,1.3071]
[1777128353173,65.39,77745.7,0.02,-0.0091,1e-05,1.30849]
[1777128353346,65.39,77743.75,0.02,-0.00911,1e-05,1.31023]
[1777128364422,65.4,77738.36,0.02,-0.00915,1e-05,1.3154]
[1777128369457,65.4,77734.64,0.02,-0.00918,1e-05,1.31885]
[1777128374492,65.4,77733.3,0.02,-0.00919,1e-05,1.32021]
[1777128379528,65.4,77731.85,0.02,-0.0092,1e-05,1.32165]
[1777128386042,65.4,77730.34,0.02,-0.00921,1e-05,1.32319]
[1777128392619,65.4,77729.01,0.02,-0.00921,1e-05,1.32287]
[1777128397654,65.41,77727.19,0.02,-0.00923,1e-05,1.32464]
[1777128402689,65.41,77727.59,0.02,-0.00923,1e-05,1.32447]
[1777128407731,65.41,77726.31,0.02,-0.00924,1e-05,1.32578]
[1777128412765,65.41,77717.09,0.02,-0.0093,1e-05,1.33404]
[1777128417803,65.41,77715.41,0.02,-0.00932,1e-05,1.33563]
[1777128423842,65.41,77716.44,0.02,-0.00931,1e-05,1.33486]
[1777128429883,65.41,77717.2,0.02,-0.00931,1e-05,1.33433]
[1777128434918,65.42,77717.39,0.02,-0.00931,1e-05,1.3343]
[1777128439954,65.42,77717.08,0.02,-0.00931,1e-05,1.33471]
[1777128444990,65.42,77717.33,0.02,-0.00931,1e-05,1.33463]
[1777128450025,65.42,77717.97,0.02,-0.00931,1e-05,1.33421]
[1777128455060,65.42,77717.81,0.02,-0.0093,1e-05,1.33278]
[1777128460094,65.42,77717.5,0.02,-0.0093,1e-05,1.33322]
[1777128465130,65.42,77717.56,0.02,-0.0093,1e-05,1.33333]
[1777128472178,65.43,77716.11,0.02,-0.00931,1e-05,1.33488]
[1777128477215,65.43,77715.05,0.02,-0.00932,1e-05,1.33597]
[1777128482248,65.43,77716.32,0.02,-0.00931,1e-05,1.33501]
[1777128487284,65.43,77715.91,0.02,-0.00932,1e-05,1.33554]
[1777128495339,65.43,77715.35,0.02,-0.00932,1e-05,1.33628]
[1777128502389,65.43,77715.01,0.02,-0.00933,1e-05,1.33675]
[1777128508430,65.44,77714.18,0.02,-0.00934,1e-05,1.33761]
[1777128513466,65.44,77713.82,0.02,-0.00933,1e-05,1.33628]
[1777128518501,65.44,77713.55,0.02,-0.00933,1e-05,1.33661]
[1777128527038,65.44,77713.08,0.02,-0.00933,1e-05,1.33716]
[1777128533606,65.44,77713.29,0.02,-0.00933,1e-05,1.33709]
[1777128538642,65.44,77712.6,0.02,-0.00934,1e-05,1.33777]
[1777128543676,65.44,77712.73,0.02,-0.00934,1e-05,1.33772]
[1777128548711,65.44,77712.32,0.02,-0.00934,1e-05,1.33815]
[1777128553747,65.44,77720.58,0.02,-0.00928,1e-05,1.33094]
[1777128560797,65.44,77727.67,0.02,-0.00923,1e-05,1.32492]
[1777128565830,65.45,77731.08,0.02,-0.00921,1e-05,1.32209]
[1777128572879,65.45,77732.57,0.02,-0.00919,1e-05,1.3193]
[1777128577914,65.45,77739.08,0.02,-0.00915,1e-05,1.31379]
[1777128582950,65.45,77740.49,0.02,-0.00914,1e-05,1.31281]
[1777128587985,65.45,77740.17,0.02,-0.00914,1e-05,1.31338]
[1777128593024,65.46,77730.62,0.02,-0.00921,1e-05,1.322]
[1777128599068,65.46,77724.26,0.02,-0.00926,1e-05,1.32783]
[1777128604103,65.46,77717.78,0.02,-0.00931,1e-05,1.33373]
[1777128610148,65.46,77717.16,0.02,-0.00931,1e-05,1.33449]
[1777128615182,65.46,77717.03,0.02,-0.00932,1e-05,1.33478]
[1777128620218,65.47,77717.89,0.02,-0.00931,1e-05,1.3342]
[1777128625252,65.47,77717.52,0.02,-0.00932,1e-05,1.33471]
[1777128631295,65.47,77717.75,0.02,-0.0093,1e-05,1.33298]
[1777128636330,65.47,77717.58,0.02,-0.00931,1e-05,1.33332]
[1777128645394,65.47,77717.51,0.02,-0.00931,1e-05,1.33372]
[1777128650433,65.48,77716.97,0.02,-0.00932,1e-05,1.33442]
[1777128655464,65.48,77716.61,0.02,-0.00932,1e-05,1.33491]
[1777128660498,65.48,77717.13,0.02,-0.00932,1e-05,1.33462]
[1777128668039,65.48,77716.77,0.02,-0.00932,1e-05,1.33517]
[1777128673591,65.48,77716.96,0.02,-0.00932,1e-05,1.3352]
[1777128678625,65.48,77716.8,0.02,-0.00932,1e-05,1.3355]
[1777128683663,65.49,77715.51,0.02,-0.00934,1e-05,1.33679]
[1777128688696,65.49,77713.45,0.02,-0.00935,1e-05,1.33873]
[1777128693732,65.49,77710.65,0.02,-0.00936,1e-05,1.33956]
[1777128698766,65.49,77710.86,0.02,-0.00936,1e-05,1.33945]
[1777128703802,65.49,77711.37,0.02,-0.00936,1e-05,1.33906]
[1777128709843,65.49,77711.54,0.02,-0.00936,1e-05,1.33897]
[1777128714879,65.49,77706.97,0.02,-0.00939,1e-05,1.34304]
[1777128719914,65.49,77707.82,0.02,-0.00938,1e-05,1.34228]
[1777128724949,65.49,77701.07,0.02,-0.00943,1e-05,1.34826]
[1777128729983,65.49,77700.76,0.02,-0.00943,1e-05,1.34848]
[1777128737038,65.49,77704.32,0.02,-0.00941,1e-05,1.34528]
[1777128743077,65.49,77711.25,0.02,-0.00936,1e-05,1.33918]
[1777128749119,65.49,77711.49,0.02,-0.00936,1e-05,1.33903]
[1777128754154,65.49,77711.83,0.02,-0.00934,1e-05,1.33703]
[1777128765232,65.49,77711.96,0.02,-0.00934,1e-05,1.33703]
[1777128773289,65.49,77712.71,0.02,-0.00934,1e-05,1.33643]
[1777128779331,65.49,77712.87,0.02,-0.00934,1e-05,1.33633]
[1777128784366,65.49,77712.93,0.02,-0.00934,1e-05,1.3363]
[1777128790412,65.49,77712.78,0.02,-0.00934,1e-05,1.33647]
[1777128796452,65.49,77713.06,0.02,-0.00934,1e-05,1.33624]
[1777128802494,65.49,77712.89,0.02,-0.00934,1e-05,1.33642]
[1777128807530,65.49,77712.78,0.02,-0.00934,1e-05,1.33653]
[1777128813572,65.49,77712.56,0.02,-0.00933,1e-05,1.335]
[1777128819093,65.49,77712.77,0.02,-0.00933,1e-05,1.33484]
[1777128829163,65.49,77712.64,0.02,-0.00933,1e-05,1.335]
[1777128834719,65.49,77712.53,0.02,-0.00933,1e-05,1.33512]
[1777128843782,65.49,77712.61,0.02,-0.00933,1e-05,1.33509]
[1777128849303,65.49,77712.96,0.02,-0.00933,1e-05,1.3348]
[1777128857881,65.5,77712.74,0.02,-0.00933,1e-05,1.33503]
[1777128862916,65.5,77712.51,0.02,-0.00933,1e-05,1.33524]
[1777128867953,65.5,77706.55,0.02,-0.00937,1e-05,1.34053]
[1777128869443,65.5,77668.78,0.02,-0.00965,1e-05,1.37436]
[1777128875001,65.49,77668.61,0.02,-0.00964,1e-05,1.37236]
[1777128880038,65.49,77661.97,0.02,-0.00968,1e-05,1.37806]
[1777128885072,65.49,77664.73,0.02,-0.00966,1e-05,1.37525]
[1777128891115,65.48,77662.48,0.02,-0.00967,1e-05,1.37694]
[1777128896151,65.48,77668.0,0.02,-0.00963,1e-05,1.37169]
[1777128901185,65.48,77662.07,0.02,-0.00967,1e-05,1.37682]
[1777128906220,65.48,77661.4,0.02,-0.00968,1e-05,1.37718]
[1777128911256,65.47,77661.62,0.02,-0.00967,1e-05,1.37673]
[1777128916292,65.47,77662.61,0.02,-0.00966,1e-05,1.37558]
[1777128921327,65.47,77663.88,0.02,-0.00965,1e-05,1.37417]
[1777128926362,65.47,77664.81,0.02,-0.00964,1e-05,1.37308]
[1777128931398,65.47,77664.8,0.02,-0.00963,1e-05,1.37105]
[1777128936432,65.46,77665.77,0.02,-0.00962,1e-05,1.36993]
[1777128941467,65.46,77665.15,0.02,-0.00962,1e-05,1.37024]
[1777128946503,65.46,77666.1,0.02,-0.00961,1e-05,1.36913]
[1777128951540,65.46,77666.18,0.02,-0.00961,1e-05,1.36881]
[1777128956573,65.45,77667.16,0.02,-0.0096,1e-05,1.36768]
[1777128961608,65.45,77667.86,0.02,-0.00959,1e-05,1.3668]
[1777128966643,65.45,77667.84,0.02,-0.00959,1e-05,1.36658]
[1777128972686,65.45,77668.27,0.02,-0.00959,1e-05,1.3659]
[1777128977721,65.45,77654.76,0.02,-0.00968,1e-05,1.37786]
[1777128983763,65.44,77652.85,0.02,-0.00969,1e-05,1.37913]
[1777128988797,65.44,77652.18,0.02,-0.0097,1e-05,1.37942]
[1777128993833,65.44,77649.22,0.02,-0.0097,1e-05,1.38001]
[1777128998867,65.43,77646.41,0.02,-0.00972,1e-05,1.38225]
[1777129003902,65.43,77644.15,0.02,-0.00974,1e-05,1.384]
[1777129010437,65.43,77642.23,0.02,-0.00975,1e-05,1.38539]
[1777129015987,65.42,77640.09,0.02,-0.00976,1e-05,1.38698]
[1777129021023,65.42,77639.25,0.02,-0.00977,1e-05,1.38746]
[1777129026058,65.42,77637.37,0.02,-0.00978,1e-05,1.38888]
[1777129031091,65.42,77636.37,0.02,-0.00978,1e-05,1.38949]
[1777129037133,65.41,77634.74,0.02,-0.00979,1e-05,1.39062]
[1777129046197,65.41,77633.65,0.02,-0.0098,1e-05,1.39108]
[1777129051231,65.41,77633.75,0.02,-0.00978,1e-05,1.38891]
[1777129056266,65.4,77633.92,0.02,-0.00978,1e-05,1.38848]
[1777129061302,65.4,77634.05,0.02,-0.00977,1e-05,1.3881]
[1777129066336,65.4,77633.82,0.02,-0.00977,1e-05,1.38805]
[1777129071373,65.4,77633.51,0.02,-0.00977,1e-05,1.38808]
[1777129076409,65.39,77633.99,0.02,-0.00977,1e-05,1.38739]
[1777129081443,65.39,77632.08,0.02,-0.00978,1e-05,1.38888]
[1777129086479,65.39,77631.02,0.02,-0.00979,1e-05,1.38959]
[1777129091514,65.39,77637.02,0.02,-0.00974,1e-05,1.38386]
[1777129096551,65.38,77638.49,0.02,-0.00973,1e-05,1.38229]
[1777129101584,65.38,77640.0,0.02,-0.00971,1e-05,1.38068]
[1777129106618,65.38,77641.49,0.02,-0.0097,1e-05,1.3791]
[1777129111653,65.38,77641.83,0.02,-0.00968,1e-05,1.37678]
[1777129119709,65.38,77642.97,0.02,-0.00967,1e-05,1.3754]
[1777129124744,65.37,77646.33,0.02,-0.00965,1e-05,1.37214]
[1777129129780,65.37,77646.62,0.02,-0.00964,1e-05,1.37169]
[1777129134815,65.37,77647.98,0.02,-0.00963,1e-05,1.37028]
[1777129141362,65.37,77649.3,0.02,-0.00962,1e-05,1.36883]
[1777129146898,65.37,77649.69,0.02,-0.00961,1e-05,1.36827]
[1777129152941,65.36,77650.37,0.02,-0.00961,1e-05,1.36745]
[1777129159990,65.36,77650.82,0.02,-0.0096,1e-05,1.3668]
[1777129165035,65.36,77650.39,0.02,-0.0096,1e-05,1.36706]
[1777129170067,65.36,77650.85,0.02,-0.0096,1e-05,1.36644]
[1777129175102,65.36,77650.87,0.02,-0.00959,1e-05,1.3645]
[1777129181642,65.36,77651.0,0.02,-0.00958,1e-05,1.36421]
[1777129188193,65.35,77651.57,0.02,-0.00958,1e-05,1.36349]
[1777129196250,65.35,77652.2,0.02,-0.00957,1e-05,1.36271]
[1777129201782,65.35,77652.61,0.02,-0.00957,1e-05,1.36221]
[1777129207327,65.35,77651.37,0.02,-0.00958,1e-05,1.36318]
[1777129212361,65.35,77650.53,0.02,-0.00958,1e-05,1.36379]
[1777129217396,65.35,77650.29,0.02,-0.00958,1e-05,1.36387]
[1777129222431,65.35,77650.04,0.02,-0.00958,1e-05,1.36395]
[1777129228474,65.35,77650.2,0.02,-0.00958,1e-05,1.36364]
[1777129233509,65.34,77650.37,0.02,-0.00956,1e-05,1.36158]
[1777129238548,65.34,77647.55,0.02,-0.00958,1e-05,1.36401]
[1777129243580,65.34,77643.5,0.02,-0.00961,1e-05,1.36752]
[1777129251637,65.34,77640.84,0.02,-0.00963,1e-05,1.36968]
[1777129256672,65.34,77642.36,0.02,-0.00962,1e-05,1.36816]
[1777129261709,65.34,77647.13,0.02,-0.00958,1e-05,1.36374]
[1777129267749,65.34,77647.2,0.02,-0.00958,1e-05,1.36355]
[1777129272784,65.33,77647.94,0.02,-0.00957,1e-05,1.36277]
[1777129277821,65.33,77648.44,0.02,-0.00957,1e-05,1.3622]
[1777129282856,65.33,77649.52,0.02,-0.00956,1e-05,1.36111]
[1777129287891,65.33,77644.91,0.02,-0.00959,1e-05,1.36515]
[1777129292926,65.33,77643.29,0.02,-0.00959,1e-05,1.3647]
[1777129297961,65.33,77642.76,0.02,-0.0096,1e-05,1.36505]
[1777129302996,65.33,77642.59,0.02,-0.0096,1e-05,1.36508]
[1777129308030,65.33,77642.22,0.02,-0.0096,1e-05,1.36531]
[1777129313068,65.33,77641.17,0.02,-0.0096,1e-05,1.36613]
[1777129322628,65.32,77639.79,0.02,-0.00961,1e-05,1.36719]
[1777129329179,65.32,77638.89,0.02,-0.00962,1e-05,1.36786]
[1777129335221,65.32,77638.35,0.02,-0.00962,1e-05,1.36823]
[1777129340256,65.32,77637.93,0.02,-0.00962,1e-05,1.3685]
[1777129347305,65.32,77637.43,0.02,-0.00963,1e-05,1.36881]
[1777129352840,65.32,77640.03,0.02,-0.00959,1e-05,1.36456]
[1777129358383,65.32,77650.44,0.02,-0.00952,1e-05,1.35515]
[1777129363418,65.32,77655.54,0.02,-0.00948,1e-05,1.35058]
[1777129368453,65.32,77654.94,0.02,-0.00948,1e-05,1.35114]
[1777129373488,65.32,77654.59,0.02,-0.00949,1e-05,1.35146]
[1777129378524,65.32,77648.87,0.02,-0.00953,1e-05,1.35659]
[1777129383560,65.32,77648.98,0.02,-0.00953,1e-05,1.35645]
[1777129388595,65.32,77649.84,0.02,-0.00952,1e-05,1.35563]
[1777129393628,65.32,77650.44,0.02,-0.00952,1e-05,1.35505]
[1777129399670,65.32,77653.36,0.02,-0.00949,1e-05,1.35238]
[1777129404706,65.32,77653.65,0.02,-0.00949,1e-05,1.3521]
[1777129410753,65.32,77653.78,0.02,-0.00949,1e-05,1.35194]
[1777129415787,65.32,77653.91,0.02,-0.00948,1e-05,1.35003]
[1777129423843,65.32,77654.29,0.02,-0.00948,1e-05,1.34966]
[1777129428877,65.32,77654.59,0.02,-0.00947,1e-05,1.34937]
[1777129433913,65.32,77654.9,0.02,-0.00947,1e-05,1.34907]
[1777129438948,65.32,77654.35,0.02,-0.00947,1e-05,1.34954]
[1777129443983,65.32,77653.42,0.02,-0.00948,1e-05,1.35035]
[1777129449018,65.32,77653.18,0.02,-0.00948,1e-05,1.35055]
[1777129460095,65.31,77652.51,0.02,-0.00949,1e-05,1.35112]
[1777129465130,65.31,77651.21,0.02,-0.0095,1e-05,1.35227]
[1777129470164,65.31,77651.31,0.02,-0.0095,1e-05,1.35216]
[1777129475204,65.31,77646.11,0.02,-0.00952,1e-05,1.35503]
[1777129480239,65.31,77647.57,0.02,-0.00951,1e-05,1.35367]
[1777129486280,65.31,77648.84,0.02,-0.0095,1e-05,1.35247]
[1777129493825,65.31,77651.84,0.02,-0.00948,1e-05,1.34972]
[1777129499372,65.31,77659.68,0.02,-0.00942,1e-05,1.34271]
[1777129505414,65.31,77658.03,0.02,-0.00943,1e-05,1.34423]
[1777129510449,65.31,77657.0,0.02,-0.00944,1e-05,1.34518]
[1777129515484,65.31,77655.58,0.02,-0.00945,1e-05,1.34647]
[1777129520518,65.31,77654.7,0.02,-0.00946,1e-05,1.34727]
[1777129527568,65.31,77653.88,0.02,-0.00946,1e-05,1.34801]
[1777129534108,65.31,77653.05,0.02,-0.00946,1e-05,1.34699]
[1777129540661,65.31,77652.63,0.02,-0.00946,1e-05,1.34738]
[1777129545697,65.31,77652.38,0.02,-0.00946,1e-05,1.34761]
[1777129550731,65.31,77656.9,0.02,-0.00943,1e-05,1.34358]
[1777129555767,65.31,77659.08,0.02,-0.00941,1e-05,1.34166]
[1777129562816,65.31,77660.06,0.02,-0.00941,1e-05,1.34081]
[1777129567850,65.31,77660.87,0.02,-0.0094,1e-05,1.3401]
[1777129573894,65.31,77663.01,0.02,-0.00939,1e-05,1.3382]
[1777129578929,65.31,77664.63,0.02,-0.00937,1e-05,1.33678]
[1777129583965,65.32,77665.39,0.02,-0.00937,1e-05,1.33612]
[1777129592020,65.32,77667.17,0.02,-0.00934,1e-05,1.33283]
[1777129597055,65.32,77666.9,0.02,-0.00935,1e-05,1.33309]
[1777129602090,65.32,77667.29,0.02,-0.00934,1e-05,1.33278]
[1777129607124,65.32,77668.07,0.02,-0.00934,1e-05,1.33212]
[1777129612161,65.32,77669.32,0.02,-0.00933,1e-05,1.33105]
[1777129617195,65.32,77680.86,0.02,-0.00925,1e-05,1.32096]
[1777129622230,65.32,77679.94,0.02,-0.00926,1e-05,1.32191]
[1777129627264,65.32,77679.77,0.02,-0.00926,1e-05,1.32221]
[1777129634808,65.32,77678.53,0.02,-0.00927,1e-05,1.32352]
[1777129640357,65.32,77678.05,0.02,-0.00927,1e-05,1.32408]
[1777129645394,65.32,77677.54,0.02,-0.00928,1e-05,1.32467]
[1777129653449,65.33,77678.46,0.02,-0.00926,1e-05,1.32237]
[1777129658483,65.33,77677.52,0.02,-0.00927,1e-05,1.32336]
[1777129665019,65.33,77675.14,0.02,-0.00929,1e-05,1.32564]
[1777129670568,65.33,77673.57,0.02,-0.0093,1e-05,1.3272]
[1777129675602,65.33,77665.72,0.02,-0.00936,1e-05,1.33425]
[1777129681644,65.33,77665.59,0.02,-0.00936,1e-05,1.33449]
[1777129686680,65.33,77665.43,0.02,-0.00936,1e-05,1.33474]
[1777129693729,65.34,77668.0,0.02,-0.00935,1e-05,1.33262]
[1777129698763,65.34,77667.65,0.02,-0.00935,1e-05,1.33304]
[1777129705299,65.34,77668.56,0.02,-0.00934,1e-05,1.33237]
[1777129710847,65.34,77668.89,0.02,-0.00934,1e-05,1.33222]
[1777129718903,65.34,77669.17,0.02,-0.00933,1e-05,1.33043]
[1777129725439,65.34,77669.33,0.02,-0.00933,1e-05,1.33044]
[1777129731073,65.34,77662.13,0.02,-0.00938,1e-05,1.33698]
[1777129736104,65.34,77652.52,0.02,-0.00945,1e-05,1.34555]
[1777129741139,65.34,77653.45,0.02,-0.00945,1e-05,1.34472]
[1777129748187,65.34,77653.66,0.02,-0.00944,1e-05,1.34453]
[1777129756244,65.34,77653.94,0.02,-0.00944,1e-05,1.34429]
[1777129761279,65.34,77653.94,0.02,-0.00944,1e-05,1.3443]
[1777129766314,65.34,77652.47,0.02,-0.00945,1e-05,1.34562]
[1777129772356,65.34,77652.68,0.02,-0.00944,1e-05,1.34368]
[1777129777395,65.34,77652.83,0.02,-0.00944,1e-05,1.34356]
[1777129781781,65.34,77653.12,0.02,-0.00944,1e-05,1.34332]
[1777129782065,65.34,77653.12,0.02,-0.00944,1e-05,1.34332]
[1777129782770,65.34,77653.29,0.02,-0.00944,1e-05,1.34318]
[1777129782790,65.34,77653.19,0.02,-0.00944,1e-05,1.34327]
[1777129788468,65.34,77653.57,0.02,-0.00943,1e-05,1.34296]
[1777129794510,65.35,77653.16,0.02,-0.00944,1e-05,1.34336]
[1777129799545,65.35,77652.74,0.02,-0.00944,1e-05,1.34377]
[1777129805587,65.35,77650.4,0.02,-0.00946,1e-05,1.34589]
[1777129810622,65.35,77648.26,0.02,-0.00947,1e-05,1.34782]
[1777129816073,65.35,77648.79,0.02,-0.00947,1e-05,1.34734]
[1777129826143,65.35,77650.07,0.02,-0.00946,1e-05,1.34621]
[1777129836213,65.35,77651.16,0.02,-0.00944,1e-05,1.34351]
[1777129846284,65.35,77650.26,0.02,-0.00945,1e-05,1.34438]
[1777129851910,65.35,77650.13,0.02,-0.00945,1e-05,1.34453]
[1777129856945,65.35,77650.37,0.02,-0.00945,1e-05,1.34434]
[1777129865001,65.35,77650.44,0.02,-0.00945,1e-05,1.34432]
[1777129870037,65.35,77650.98,0.02,-0.00944,1e-05,1.34386]
[1777129875072,65.35,77650.79,0.02,-0.00945,1e-05,1.34406]
[1777129876700,65.35,77650.79,0.02,-0.00945,1e-05,1.34406]
[1777129876799,65.35,77650.86,0.02,-0.00945,1e-05,1.344]
[1777129883128,65.35,77650.66,0.02,-0.00945,1e-05,1.34421]
[1777129892191,65.35,77650.91,0.02,-0.00943,1e-05,1.34227]
[1777129897229,65.35,77651.38,0.02,-0.00943,1e-05,1.34189]
[1777129902264,65.35,77650.39,0.02,-0.00944,1e-05,1.34281]
[1777129908306,65.35,77651.06,0.02,-0.00943,1e-05,1.34226]
[1777129914349,65.35,77651.08,0.02,-0.00943,1e-05,1.34229]
[1777129924418,65.35,77650.67,0.02,-0.00944,1e-05,1.34273]
[1777129935496,65.35,77650.76,0.02,-0.00944,1e-05,1.34273]
[1777129942546,65.35,77650.41,0.02,-0.00944,1e-05,1.3431]
[1777129947581,65.35,77651.02,0.02,-0.00944,1e-05,1.34259]
[1777129955637,65.35,77651.03,0.02,-0.00942,1e-05,1.34089]
[1777129958131,65.35,77659.4,0.02,-0.00936,1e-05,1.33346]
[1777129958657,65.35,77660.78,0.02,-0.00935,1e-05,1.33225]
[1777129960135,65.35,77662.09,0.02,-0.00934,1e-05,1.33112]
[1777129960671,65.35,77661.94,0.02,-0.00935,1e-05,1.33127]
[1777129965707,65.36,77662.69,0.02,-0.00934,1e-05,1.33075]
[1777129973777,65.36,77663.77,0.02,-0.00934,1e-05,1.32997]
[1777129980827,65.36,77658.38,0.02,-0.00938,1e-05,1.33487]
[1777129987322,65.36,77657.23,0.02,-0.00938,1e-05,1.33597]
[1777129994925,65.36,77655.68,0.02,-0.0094,1e-05,1.33744]
[1777129999960,65.36,77654.38,0.02,-0.00941,1e-05,1.33865]
[1777130004995,65.36,77653.38,0.02,-0.00941,1e-05,1.33959]
[1777130010030,65.36,77652.14,0.02,-0.00942,1e-05,1.34074]
[1777130015065,65.36,77650.31,0.02,-0.00943,1e-05,1.34064]
[1777130017956,65.36,77648.95,0.02,-0.00944,1e-05,1.34187]
[1777130018085,65.36,77648.95,0.02,-0.00944,1e-05,1.34188]
[1777130020170,65.36,77648.78,0.02,-0.00944,1e-05,1.34204]
[1777130020203,65.36,77648.63,0.02,-0.00944,1e-05,1.34218]
[1777130026141,65.36,77649.78,0.02,-0.00943,1e-05,1.34119]
[1777130031211,65.36,77649.86,0.02,-0.00943,1e-05,1.34115]
[1777130031280,65.36,77649.9,0.02,-0.00943,1e-05,1.34112]
[1777130037676,65.36,77651.42,0.02,-0.00942,1e-05,1.33982]
[1777130043261,65.36,77657.49,0.02,-0.00937,1e-05,1.3345]
[1777130046407,65.36,77656.88,0.02,-0.00938,1e-05,1.33508]
[1777130046508,65.36,77656.79,0.02,-0.00938,1e-05,1.33518]
[1777130052324,65.36,77656.61,0.02,-0.00938,1e-05,1.33546]
[1777130057832,65.37,77655.69,0.02,-0.00939,1e-05,1.33638]
[1777130063408,65.37,77654.62,0.02,-0.0094,1e-05,1.33744]
[1777130068443,65.37,77653.79,0.02,-0.00941,1e-05,1.33827]
[1777130073478,65.37,77653.05,0.02,-0.0094,1e-05,1.33727]
[1777130082540,65.37,77652.77,0.02,-0.0094,1e-05,1.33771]
[1777130088043,65.37,77652.9,0.02,-0.0094,1e-05,1.33773]
[1777130094625,65.37,77652.64,0.02,-0.00941,1e-05,1.33809]
[1777130103689,65.37,77652.5,0.02,-0.00941,1e-05,1.33841]
[1777130108724,65.38,77652.26,0.02,-0.00941,1e-05,1.33873]
[1777130116781,65.38,77652.25,0.02,-0.00941,1e-05,1.33891]
[1777130119620,65.38,77652.31,0.02,-0.00941,1e-05,1.3389]
[1777130119801,65.38,77652.29,0.02,-0.00941,1e-05,1.33894]
[1777130126850,65.38,77651.92,0.02,-0.00942,1e-05,1.33941]
[1777130131885,65.38,77651.79,0.02,-0.00941,1e-05,1.33789]
[1777130134518,65.38,77651.79,0.02,-0.00941,1e-05,1.33789]
[1777130134585,65.38,77651.79,0.02,-0.00941,1e-05,1.33789]
[1777130134607,65.38,77651.48,0.02,-0.00941,1e-05,1.33821]
[1777130134979,65.38,77651.48,0.02,-0.00941,1e-05,1.33821]
[1777130135080,65.38,77651.48,0.02,-0.00941,1e-05,1.33823]
[1777130140949,65.38,77651.55,0.02,-0.00941,1e-05,1.3383]
[1777130145984,65.38,77651.57,0.02,-0.00941,1e-05,1.33839]
[1777130151019,65.38,77650.76,0.02,-0.00942,1e-05,1.33921]
[1777130157061,65.38,77651.66,0.02,-0.00941,1e-05,1.33853]
[1777130168641,65.39,77651.41,0.02,-0.00942,1e-05,1.33896]
[1777130178711,65.39,77651.63,0.02,-0.00942,1e-05,1.33895]
[1777130180979,65.39,77651.63,0.02,-0.00942,1e-05,1.33895]
[1777130181005,65.39,77651.63,0.02,-0.00942,1e-05,1.33895]
[1777130181002,65.39,77651.82,0.02,-0.00941,1e-05,1.33884]
[1777130181229,65.39,77651.82,0.02,-0.00941,1e-05,1.33884]
[1777130182897,65.39,77651.82,0.02,-0.00941,1e-05,1.33884]
[1777130182998,65.39,77651.67,0.02,-0.00942,1e-05,1.33918]
[1777130188783,65.39,77657.64,0.02,-0.00938,1e-05,1.33413]
[1777130196335,65.4,77660.91,0.02,-0.00934,1e-05,1.32971]
[1777130201369,65.4,77662.26,0.02,-0.00933,1e-05,1.32868]
[1777130208923,65.4,77664.04,0.02,-0.00932,1e-05,1.32733]
[1777130211201,65.4,77664.04,0.02,-0.00932,1e-05,1.32733]
[1777130211289,65.4,77664.39,0.02,-0.00932,1e-05,1.32711]
[1777130217481,65.4,77664.91,0.02,-0.00932,1e-05,1.32684]
[1777130223523,65.4,77665.42,0.02,-0.00932,1e-05,1.32658]
[1777130228559,65.4,77665.87,0.02,-0.00931,1e-05,1.32634]
[1777130234603,65.41,77666.22,0.02,-0.00931,1e-05,1.32623]
[1777130240648,65.41,77670.76,0.02,-0.00928,1e-05,1.32244]
[1777130249204,65.41,77669.87,0.02,-0.00929,1e-05,1.32356]
[1777130255754,65.41,77668.93,0.02,-0.00929,1e-05,1.32287]
[1777130261797,65.42,77668.97,0.02,-0.00929,1e-05,1.32305]
[1777130266832,65.42,77668.84,0.02,-0.00929,1e-05,1.32335]
[1777130271866,65.42,77667.94,0.02,-0.0093,1e-05,1.32432]
[1777130279414,65.42,77668.0,0.02,-0.0093,1e-05,1.32454]
[1777130286617,65.42,77668.08,0.02,-0.0093,1e-05,1.32457]
[1777130286718,65.42,77668.17,0.02,-0.0093,1e-05,1.32462]
[1777130288002,65.42,77668.17,0.02,-0.0093,1e-05,1.32462]
[1777130288082,65.42,77668.09,0.02,-0.0093,1e-05,1.32476]
[1777130290863,65.42,77668.24,0.02,-0.0093,1e-05,1.32466]
[1777130290964,65.42,77668.12,0.02,-0.0093,1e-05,1.3248]
[1777130296037,65.43,77668.22,0.02,-0.00931,1e-05,1.32491]
[1777130301070,65.43,77669.05,0.02,-0.0093,1e-05,1.32434]
[1777130307113,65.43,77668.74,0.02,-0.0093,1e-05,1.32481]
[1777130312147,65.43,77667.67,0.02,-0.0093,1e-05,1.32416]
[1777130317181,65.43,77668.15,0.02,-0.0093,1e-05,1.3239]
[1777130322216,65.43,77668.47,0.02,-0.0093,1e-05,1.32377]
[1777130327251,65.43,77668.38,0.02,-0.0093,1e-05,1.324]
[1777130332286,65.44,77667.1,0.02,-0.00931,1e-05,1.32528]
[1777130337322,65.44,77666.55,0.02,-0.00932,1e-05,1.3259]
[1777130338822,65.44,77666.55,0.02,-0.00932,1e-05,1.3259]
[1777130338856,65.44,77666.56,0.02,-0.00932,1e-05,1.32591]
[1777130340136,65.44,77666.56,0.02,-0.00932,1e-05,1.32591]
[1777130340157,65.44,77666.17,0.02,-0.00932,1e-05,1.32631]
[1777130340882,65.44,77666.17,0.02,-0.00932,1e-05,1.32631]
[1777130340981,65.44,77666.16,0.02,-0.00932,1e-05,1.32632]
[1777130349912,65.44,77667.29,0.02,-0.00931,1e-05,1.32553]
[1777130356454,65.44,77668.18,0.02,-0.00931,1e-05,1.32492]
[1777130361490,65.44,77667.86,0.02,-0.00931,1e-05,1.32533]
[1777130366525,65.44,77668.6,0.02,-0.00931,1e-05,1.3248]
[1777130371559,65.45,77668.55,0.02,-0.0093,1e-05,1.32322]
[1777130375089,65.45,77668.55,0.02,-0.0093,1e-05,1.32322]
[1777130375133,65.45,77668.66,0.02,-0.0093,1e-05,1.32323]
[1777130383643,65.45,77669.3,0.02,-0.00929,1e-05,1.32289]
[1777130388679,65.45,77669.29,0.02,-0.00929,1e-05,1.32304]
[1777130393713,65.45,77669.19,0.02,-0.0093,1e-05,1.32327]
[1777130398754,65.45,77669.29,0.02,-0.0093,1e-05,1.32331]
[1777130403783,65.45,77669.24,0.02,-0.0093,1e-05,1.32349]
[1777130408819,65.45,77669.67,0.02,-0.0093,1e-05,1.32324]
[1777130414860,65.46,77669.02,0.02,-0.0093,1e-05,1.32397]
[1777130419896,65.46,77669.44,0.02,-0.0093,1e-05,1.32372]
[1777130424931,65.46,77673.4,0.02,-0.00927,1e-05,1.32036]
[1777130430973,65.46,77676.27,0.02,-0.00925,1e-05,1.31804]
[1777130438026,65.46,77676.67,0.02,-0.00924,1e-05,1.3162]
[1777130448094,65.47,77680.09,0.02,-0.00922,1e-05,1.3136]
[1777130457159,65.47,77681.92,0.02,-0.00921,1e-05,1.31234]
[1777130467227,65.47,77683.88,0.02,-0.0092,1e-05,1.31107]
[1777130477322,65.48,77684.74,0.02,-0.0092,1e-05,1.31073]
[1777130482358,65.48,77684.57,0.02,-0.0092,1e-05,1.31109]
[1777130487392,65.48,77684.47,0.02,-0.0092,1e-05,1.31139]
[1777130497460,65.48,77684.35,0.02,-0.00919,1e-05,1.31021]
[1777130505706,65.49,77684.31,0.02,-0.0092,1e-05,1.31039]
[1777130505750,65.49,77684.31,0.02,-0.0092,1e-05,1.31039]
[1777130505780,65.49,77684.27,0.02,-0.0092,1e-05,1.31067]
[1777130506722,65.49,77684.27,0.02,-0.0092,1e-05,1.31067]
[1777130506727,65.49,77684.26,0.02,-0.0092,1e-05,1.31073]
[1777130508983,65.49,77684.26,0.02,-0.0092,1e-05,1.31078]
[1777130509048,65.49,77684.25,0.02,-0.0092,1e-05,1.31084]
[1777130512242,65.49,77684.23,0.02,-0.0092,1e-05,1.31096]
[1777130512344,65.49,77684.22,0.02,-0.0092,1e-05,1.31107]
[1777130513123,65.49,77684.22,0.02,-0.0092,1e-05,1.31107]
[1777130513574,65.49,77684.21,0.02,-0.0092,1e-05,1.31113]
[1777130518362,65.49,77686.41,0.02,-0.00919,1e-05,1.30937]
[1777130518610,65.49,77685.12,0.02,-0.0092,1e-05,1.31061]
[1777130523287,65.5,77685.77,0.02,-0.00919,1e-05,1.31015]
[1777130523360,65.5,77688.05,0.02,-0.00918,1e-05,1.30833]
[1777130528679,65.5,77693.78,0.02,-0.00914,1e-05,1.30366]
[1777130534722,65.5,77694.15,0.02,-0.00914,1e-05,1.30375]
[1777130539756,65.51,77694.51,0.02,-0.00914,1e-05,1.30378]
[1777130545799,65.51,77695.78,0.02,-0.00914,1e-05,1.30309]
[1777130551315,65.51,77696.69,0.02,-0.00912,1e-05,1.30098]
[1777130557882,65.52,77698.04,0.02,-0.00911,1e-05,1.30024]
[1777130562917,65.52,77699.41,0.02,-0.00911,1e-05,1.29941]
[1777130571455,65.53,77700.18,0.02,-0.00911,1e-05,1.29938]
[1777130577015,65.53,77700.72,0.02,-0.00911,1e-05,1.29927]
[1777130582051,65.53,77703.29,0.02,-0.00909,1e-05,1.2974]
[1777130587087,65.54,77702.71,0.02,-0.0091,1e-05,1.29827]
[1777130593679,65.54,77702.16,0.02,-0.0091,1e-05,1.29911]
[1777130593779,65.54,77701.77,0.02,-0.00911,1e-05,1.29959]
[1777130596000,65.54,77701.58,0.02,-0.00911,1e-05,1.29983]
[1777130596151,65.54,77701.19,0.02,-0.00911,1e-05,1.30024]
[1777130596978,65.54,77701.19,0.02,-0.00911,1e-05,1.30024]
[1777130597158,65.54,77701.24,0.02,-0.00911,1e-05,1.30026]
[1777130602197,65.55,77700.27,0.02,-0.00912,1e-05,1.30146]
[1777130607234,65.55,77699.47,0.02,-0.00913,1e-05,1.3025]
[1777130613278,65.55,77698.71,0.02,-0.00913,1e-05,1.30185]
[1777130618312,65.56,77698.53,0.02,-0.00913,1e-05,1.30236]
[1777130623350,65.56,77698.02,0.02,-0.00914,1e-05,1.30315]
[1777130628384,65.56,77698.17,0.02,-0.00914,1e-05,1.30337]
[1777130633419,65.57,77697.54,0.02,-0.00915,1e-05,1.30432]
[1777130640469,65.57,77697.52,0.02,-0.00915,1e-05,1.30481]
[1777130646510,65.58,77699.43,0.02,-0.00914,1e-05,1.30355]
[1777130652017,65.58,77699.0,0.02,-0.00915,1e-05,1.30427]
[1777130657589,65.58,77698.81,0.02,-0.00915,1e-05,1.30484]
[1777130662806,65.59,77698.63,0.02,-0.00916,1e-05,1.30526]
[1777130662841,65.59,77698.56,0.02,-0.00916,1e-05,1.30539]
[1777130663918,65.59,77698.56,0.02,-0.00916,1e-05,1.30539]
[1777130664014,65.59,77698.5,0.02,-0.00916,1e-05,1.30551]
[1777130666549,65.59,77698.5,0.02,-0.00916,1e-05,1.30551]
[1777130666651,65.59,77698.39,0.02,-0.00916,1e-05,1.30581]
[1777130672166,65.61,77698.99,0.02,-0.00917,1e-05,1.30627]
[1777130682237,65.62,77697.48,0.02,-0.00918,1e-05,1.30824]
[1777130687799,65.62,77696.85,0.02,-0.00919,1e-05,1.30918]
[1777130692833,65.63,77696.58,0.02,-0.00919,1e-05,1.30974]
[1777130702391,65.63,77695.75,0.02,-0.00921,1e-05,1.31103]
[1777130707939,65.63,77696.97,0.02,-0.0092,1e-05,1.31034]
[1777130712974,65.64,77703.78,0.02,-0.00915,1e-05,1.30477]
[1777130718010,65.64,77702.8,0.02,-0.00916,1e-05,1.30601]
[1777130723045,65.65,77701.61,0.02,-0.00918,1e-05,1.30743]
[1777130728080,65.65,77703.27,0.02,-0.00917,1e-05,1.30637]
[1777130738149,65.66,77703.67,0.02,-0.00916,1e-05,1.30582]
[1777130743185,65.67,77693.97,0.02,-0.00924,1e-05,1.31465]
[1777130749228,65.67,77695.53,0.02,-0.00923,1e-05,1.31368]
[1777130758289,65.68,77695.12,0.02,-0.00924,1e-05,1.31466]
[1777130763327,65.68,77695.01,0.02,-0.00924,1e-05,1.3151]
[1777130770380,65.68,77694.58,0.02,-0.00925,1e-05,1.31597]
[1777130778435,65.71,77695.28,0.02,-0.00927,1e-05,1.31842]
[1777130785483,65.75,77694.87,0.02,-0.0093,1e-05,1.32318]
[1777130790519,65.76,77694.36,0.02,-0.00932,1e-05,1.32444]
[1777130795553,65.76,77694.22,0.02,-0.00931,1e-05,1.32311]
[1777130801595,65.77,77694.36,0.02,-0.00931,1e-05,1.32335]
[1777130806633,65.77,77693.93,0.02,-0.00931,1e-05,1.32408]
[1777130811667,65.77,77693.06,0.02,-0.00932,1e-05,1.32514]
[1777130818721,65.77,77693.53,0.02,-0.00932,1e-05,1.32514]
[1777130823754,65.78,77690.49,0.02,-0.00935,1e-05,1.32809]
[1777130828789,65.78,77691.74,0.02,-0.00934,1e-05,1.32724]
[1777130834832,65.78,77692.07,0.02,-0.00934,1e-05,1.32724]
[1777130839867,65.78,77691.77,0.02,-0.00934,1e-05,1.32773]
[1777130844901,65.79,77690.38,0.02,-0.00936,1e-05,1.32915]
[1777130850970,65.79,77690.85,0.02,-0.00935,1e-05,1.32896]
[1777130855986,65.79,77691.08,0.02,-0.00934,1e-05,1.32719]
[1777130861022,65.79,77691.6,0.02,-0.00934,1e-05,1.32691]
[1777130866057,65.79,77692.05,0.02,-0.00934,1e-05,1.3267]
[1777130872100,65.8,77692.88,0.02,-0.00933,1e-05,1.32619]
[1777130877138,65.8,77691.95,0.02,-0.00934,1e-05,1.32719]
[1777130882168,65.8,77691.48,0.02,-0.00935,1e-05,1.32777]
[1777130887205,65.8,77692.14,0.02,-0.00934,1e-05,1.32735]
[1777130892238,65.8,77691.89,0.02,-0.00935,1e-05,1.32773]
[1777130898281,65.8,77692.33,0.02,-0.00934,1e-05,1.32754]
[1777130903801,65.8,77692.04,0.02,-0.00935,1e-05,1.32798]
[1777130913383,65.81,77692.12,0.02,-0.00934,1e-05,1.32643]
[1777130919432,65.81,77692.16,0.02,-0.00934,1e-05,1.32659]
[1777130924472,65.81,77692.02,0.02,-0.00934,1e-05,1.32688]
[1777130929501,65.81,77693.37,0.02,-0.00933,1e-05,1.32585]
[1777130934537,65.81,77694.26,0.02,-0.00933,1e-05,1.32525]
[1777130939572,65.82,77694.7,0.02,-0.00933,1e-05,1.32504]
[1777130948634,65.82,77694.14,0.02,-0.00933,1e-05,1.32585]
[1777130953669,65.82,77693.9,0.02,-0.00934,1e-05,1.32623]
[1777130960718,65.82,77693.86,0.02,-0.00934,1e-05,1.32651]
[1777130965754,65.82,77693.69,0.02,-0.00934,1e-05,1.32682]
[1777130974291,65.83,77693.91,0.02,-0.00933,1e-05,1.32518]
[1777130979851,65.83,77693.85,0.02,-0.00933,1e-05,1.32544]
[1777130984886,65.83,77694.08,0.02,-0.00933,1e-05,1.32541]
[1777130989921,65.83,77693.82,0.02,-0.00934,1e-05,1.3258]
[1777130994956,65.83,77693.94,0.02,-0.00934,1e-05,1.32586]
[1777131000998,65.83,77694.18,0.02,-0.00934,1e-05,1.32584]
[1777131006034,65.84,77696.89,0.02,-0.00932,1e-05,1.32362]
[1777131014571,65.84,77697.85,0.02,-0.00931,1e-05,1.32307]
[1777131020135,65.84,77695.83,0.02,-0.00933,1e-05,1.32506]
[1777131025167,65.84,77694.73,0.02,-0.00934,1e-05,1.32619]
[1777131033224,65.84,77695.01,0.02,-0.00933,1e-05,1.32442]
[1777131039265,65.85,77695.57,0.02,-0.00932,1e-05,1.32412]
[1777131044782,65.85,77696.06,0.02,-0.00932,1e-05,1.32385]
[1777131050342,65.85,77693.13,0.02,-0.00934,1e-05,1.32661]
[1777131055377,65.85,77692.45,0.02,-0.00935,1e-05,1.32734]
[1777131060412,65.85,77693.01,0.02,-0.00935,1e-05,1.32698]
[1777131065447,65.85,77692.61,0.02,-0.00935,1e-05,1.32747]
[1777131071491,65.85,77693.45,0.02,-0.00935,1e-05,1.32689]
[1777131078539,65.86,77693.08,0.02,-0.00935,1e-05,1.32741]
[1777131083575,65.86,77687.21,0.02,-0.00939,1e-05,1.33269]
[1777131089617,65.86,77685.79,0.02,-0.0094,1e-05,1.33403]
[1777131094651,65.86,77685.92,0.02,-0.00939,1e-05,1.33221]
[1777131099686,65.86,77684.01,0.02,-0.00941,1e-05,1.33394]
[1777131104721,65.86,77683.97,0.02,-0.00941,1e-05,1.33401]
[1777131109756,65.86,77684.48,0.02,-0.0094,1e-05,1.33359]
[1777131114791,65.86,77684.98,0.02,-0.0094,1e-05,1.33318]
[1777131120881,65.86,77685.26,0.02,-0.0094,1e-05,1.33297]
[1777131125916,65.86,77685.69,0.02,-0.0094,1e-05,1.33262]
[1777131131960,65.86,77686.38,0.02,-0.00939,1e-05,1.33204]
[1777131143036,65.86,77686.71,0.02,-0.00939,1e-05,1.3318]
[1777131149080,65.86,77686.6,0.02,-0.00939,1e-05,1.33192]
[1777131155553,65.86,77687.18,0.02,-0.00937,1e-05,1.32967]
[1777131161165,65.86,77687.05,0.02,-0.00937,1e-05,1.32982]
[1777131166200,65.86,77686.99,0.02,-0.00938,1e-05,1.3299]
[1777131172242,65.86,77686.81,0.02,-0.00938,1e-05,1.33008]
[1777131182312,65.86,77686.92,0.02,-0.00938,1e-05,1.33001]
[1777131187347,65.86,77690.84,0.02,-0.00935,1e-05,1.32656]
[1777131194397,65.86,77693.25,0.02,-0.00933,1e-05,1.32455]
[1777131199431,65.86,77691.26,0.02,-0.00935,1e-05,1.32638]
[1777131204467,65.86,77690.99,0.02,-0.00935,1e-05,1.3267]
[1777131211516,65.87,77690.43,0.02,-0.00934,1e-05,1.32554]
[1777131216551,65.87,77695.23,0.02,-0.00931,1e-05,1.32145]
[1777131221585,65.87,77693.94,0.02,-0.00932,1e-05,1.32273]
[1777131227627,65.87,77693.62,0.02,-0.00932,1e-05,1.32319]
[1777131233670,65.87,77694.43,0.02,-0.00932,1e-05,1.32268]
[1777131239711,65.87,77694.17,0.02,-0.00932,1e-05,1.32311]
[1777131241999,65.87,77693.96,0.02,-0.00932,1e-05,1.32333]
[1777131242090,65.87,77693.77,0.02,-0.00933,1e-05,1.32357]
[1777131248156,65.88,77693.99,0.02,-0.00933,1e-05,1.32448]
[1777131248209,65.89,77693.54,0.02,-0.00934,1e-05,1.32556]
[1777131250314,65.89,77693.46,0.02,-0.00935,1e-05,1.32597]
[1777131250925,65.89,77693.46,0.02,-0.00935,1e-05,1.32597]
[1777131258845,65.91,77693.93,0.02,-0.00936,1e-05,1.32727]
[1777131263880,65.91,77693.66,0.02,-0.00936,1e-05,1.32793]
[1777131268914,65.92,77697.55,0.02,-0.00933,1e-05,1.32466]
[1777131273950,65.92,77696.13,0.02,-0.00933,1e-05,1.32432]
[1777131278985,65.92,77694.63,0.02,-0.00935,1e-05,1.32581]
[1777131286471,65.92,77694.42,0.02,-0.00935,1e-05,1.32626]
[1777131292075,65.92,77696.44,0.02,-0.00934,1e-05,1.32465]
[1777131297110,65.92,77696.3,0.02,-0.00934,1e-05,1.32494]
[1777131302145,65.93,77695.31,0.02,-0.00935,1e-05,1.32598]
[1777131310202,65.93,77695.45,0.02,-0.00935,1e-05,1.32616]
[1777131315237,65.93,77695.6,0.02,-0.00935,1e-05,1.32618]
[1777131322285,65.93,77694.92,0.02,-0.00936,1e-05,1.327]
[1777131330342,65.93,77694.52,0.02,-0.00936,1e-05,1.32759]
[1777131336831,65.94,77693.99,0.02,-0.00935,1e-05,1.32648]
[1777131341891,65.94,77692.95,0.02,-0.00936,1e-05,1.32749]
[1777131341947,65.94,77693.57,0.02,-0.00936,1e-05,1.327]
[1777131349472,65.94,77693.61,0.02,-0.00936,1e-05,1.32721]
[1777131351177,65.94,77693.61,0.02,-0.00936,1e-05,1.32721]
[1777131351267,65.94,77693.91,0.02,-0.00936,1e-05,1.327]
[1777131356971,65.94,77694.09,0.02,-0.00936,1e-05,1.32743]
[1777131362565,65.95,77694.01,0.02,-0.00936,1e-05,1.32766]
[1777131367600,65.95,77693.69,0.02,-0.00937,1e-05,1.32808]
[1777131373643,65.95,77693.97,0.02,-0.00937,1e-05,1.32802]
[1777131379684,65.95,77694.44,0.02,-0.00936,1e-05,1.32781]
[1777131384719,65.95,77694.34,0.02,-0.00937,1e-05,1.32808]
[1777131389754,65.95,77694.58,0.02,-0.00937,1e-05,1.32806]
[1777131394791,65.96,77701.48,0.02,-0.00931,1e-05,1.32046]
[1777131404863,65.96,77707.1,0.02,-0.00927,1e-05,1.31606]
[1777131410908,65.96,77713.44,0.02,-0.00923,1e-05,1.31083]
[1777131412680,65.96,77713.44,0.02,-0.00923,1e-05,1.31083]
[1777131412708,65.96,77713.44,0.02,-0.00923,1e-05,1.31083]
[1777131412764,65.96,77713.44,0.02,-0.00923,1e-05,1.31083]
[1777131412922,65.96,77714.26,0.02,-0.00922,1e-05,1.31021]
[1777131413936,65.96,77714.26,0.02,-0.00922,1e-05,1.31021]
[1777131413958,65.97,77714.98,0.02,-0.00922,1e-05,1.30964]
[1777131416032,65.97,77714.98,0.02,-0.00922,1e-05,1.31006]
[1777131416046,65.97,77714.03,0.02,-0.00923,1e-05,1.31132]
[1777131421984,66.0,77710.92,0.02,-0.00927,1e-05,1.31656]
[1777131427021,66.02,77705.37,0.02,-0.00933,1e-05,1.32349]
[1777131432055,66.03,77699.57,0.02,-0.00939,1e-05,1.33058]
[1777131437090,66.05,77702.55,0.02,-0.00938,1e-05,1.32992]
[1777131444141,66.08,77707.77,0.02,-0.00937,1e-05,1.32806]
[1777131449175,66.09,77710.19,0.02,-0.00936,1e-05,1.32789]
[1777131454211,66.11,77710.52,0.02,-0.00937,1e-05,1.32778]
[1777131458099,66.12,77712.26,0.02,-0.00936,1e-05,1.32742]
[1777131458238,66.13,77712.44,0.02,-0.00936,1e-05,1.32765]
[1777131463273,66.13,77705.74,0.02,-0.00942,1e-05,1.33393]
[1777131469320,66.13,77699.63,0.02,-0.00946,1e-05,1.3393]
[1777131475359,66.13,77699.22,0.02,-0.00946,1e-05,1.33962]
[1777131480396,66.13,77698.9,0.02,-0.00947,1e-05,1.33986]
[1777131485430,66.13,77698.0,0.02,-0.00947,1e-05,1.34061]
[1777131490464,66.13,77696.91,0.02,-0.00948,1e-05,1.3415]
[1777131497953,66.13,77696.34,0.02,-0.00948,1e-05,1.34191]
[1777131508023,66.13,77695.82,0.02,-0.00948,1e-05,1.34222]
[1777131513625,66.13,77695.81,0.02,-0.00947,1e-05,1.34038]
[1777131518660,66.13,77694.99,0.02,-0.00948,1e-05,1.34106]
[1777131523695,66.12,77694.89,0.02,-0.00948,1e-05,1.3411]
[1777131533762,66.12,77694.72,0.02,-0.00948,1e-05,1.34116]
[1777131538804,66.12,77694.66,0.02,-0.00948,1e-05,1.34117]
[1777131543837,66.12,77694.58,0.02,-0.00948,1e-05,1.3412]
[1777131548871,66.12,77694.41,0.02,-0.00948,1e-05,1.3413]
[1777131553906,66.12,77693.91,0.02,-0.00948,1e-05,1.34171]
[1777131561961,66.12,77693.35,0.02,-0.00949,1e-05,1.34214]
[1777131568443,66.12,77693.5,0.02,-0.00949,1e-05,1.34195]
[1777131578513,66.12,77692.56,0.02,-0.00948,1e-05,1.34092]
[1777131588144,66.12,77692.33,0.02,-0.00948,1e-05,1.34107]
[1777131594190,66.12,77692.69,0.02,-0.00948,1e-05,1.34073]
[1777131599225,66.12,77691.65,0.02,-0.00949,1e-05,1.34163]
[1777131604261,66.12,77691.68,0.02,-0.00948,1e-05,1.34158]
[1777131614330,66.12,77691.53,0.02,-0.00949,1e-05,1.34168]
[1777131621379,66.12,77691.39,0.02,-0.00949,1e-05,1.34178]
[1777131626415,66.12,77691.41,0.02,-0.00949,1e-05,1.34175]
[1777131631452,66.12,77692.07,0.02,-0.00947,1e-05,1.33938]
[1777131639505,66.12,77692.49,0.02,-0.00947,1e-05,1.339]
[1777131644541,66.12,77692.34,0.02,-0.00947,1e-05,1.33914]
[1777131649577,66.12,77694.37,0.02,-0.00945,1e-05,1.33735]
[1777131654612,66.12,77695.58,0.02,-0.00944,1e-05,1.3363]
[1777131659647,66.12,77694.94,0.02,-0.00945,1e-05,1.3369]
[1777131664681,66.12,77694.88,0.02,-0.00945,1e-05,1.33699]
[1777131672738,66.12,77694.63,0.02,-0.00945,1e-05,1.33728]
[1777131677772,66.12,77694.66,0.02,-0.00945,1e-05,1.3373]
[1777131683814,66.12,77694.57,0.02,-0.00945,1e-05,1.33744]
[1777131689288,66.12,77694.77,0.02,-0.00945,1e-05,1.33732]
[1777131695898,66.12,77694.45,0.02,-0.00944,1e-05,1.33591]
[1777131701940,66.12,77694.33,0.02,-0.00944,1e-05,1.33611]
[1777131709428,66.12,77694.34,0.02,-0.00945,1e-05,1.3362]
[1777131715031,66.12,77694.08,0.02,-0.00945,1e-05,1.33652]
[1777131720068,66.13,77693.97,0.02,-0.00945,1e-05,1.33668]
[1777131725102,66.13,77693.85,0.02,-0.00945,1e-05,1.33685]
[1777131730138,66.13,77694.33,0.02,-0.00945,1e-05,1.33646]
[1777131736179,66.13,77693.91,0.02,-0.00945,1e-05,1.33687]
[1777131741214,66.13,77693.98,0.02,-0.00945,1e-05,1.33683]
[1777131749708,66.13,77694.11,0.02,-0.00945,1e-05,1.33673]
[1777131755313,66.13,77692.51,0.02,-0.00945,1e-05,1.33638]
[1777131760348,66.13,77692.84,0.02,-0.00945,1e-05,1.3361]
[1777131765385,66.13,77692.92,0.02,-0.00945,1e-05,1.33604]
[1777131770417,66.13,77692.74,0.02,-0.00945,1e-05,1.3362]
[1777131775454,66.13,77693.11,0.02,-0.00945,1e-05,1.33587]
[1777131780487,66.13,77693.3,0.02,-0.00944,1e-05,1.3357]
[1777131785522,66.13,77685.26,0.02,-0.0095,1e-05,1.34278]
[1777131794585,66.13,77684.52,0.02,-0.00951,1e-05,1.34329]
[1777131800628,66.12,77684.96,0.02,-0.0095,1e-05,1.3428]
[1777131808687,66.12,77684.83,0.02,-0.0095,1e-05,1.34274]
[1777131815755,66.12,77684.71,0.02,-0.00949,1e-05,1.34085]
[1777131820776,66.12,77685.0,0.02,-0.00949,1e-05,1.34046]
[1777131826819,66.12,77684.77,0.02,-0.00949,1e-05,1.34051]
[1777131831854,66.12,77679.64,0.02,-0.00952,1e-05,1.34493]
[1777131836890,66.12,77679.51,0.02,-0.00952,1e-05,1.34487]
[1777131844945,66.11,77679.43,0.02,-0.00952,1e-05,1.34465]
[1777131850418,66.11,77678.11,0.02,-0.00953,1e-05,1.34563]
[1777131860488,66.11,77678.24,0.02,-0.00952,1e-05,1.3451]
[1777131867430,66.11,77678.48,0.02,-0.00952,1e-05,1.34471]
[1777131873142,66.1,77666.88,0.02,-0.00959,1e-05,1.35293]
[1777131878177,66.1,77663.32,0.02,-0.00962,1e-05,1.35583]
[1777131883211,66.1,77660.3,0.02,-0.00964,1e-05,1.35824]
[1777131888247,66.1,77658.86,0.02,-0.00964,1e-05,1.35924]
[1777131893286,66.09,77657.18,0.02,-0.00965,1e-05,1.36045]
[1777131898322,66.09,77656.79,0.02,-0.00965,1e-05,1.36051]
[1777131903357,66.09,77655.48,0.02,-0.00966,1e-05,1.36163]
[1777131908393,66.09,77655.79,0.02,-0.00966,1e-05,1.36135]
[1777131914437,66.09,77650.03,0.02,-0.0097,1e-05,1.36653]
[1777131920908,66.09,77650.44,0.02,-0.0097,1e-05,1.36616]
[1777131928534,66.09,77650.59,0.02,-0.0097,1e-05,1.36603]
[1777131933568,66.09,77650.87,0.02,-0.00969,1e-05,1.36398]
[1777131938603,66.09,77651.07,0.02,-0.00968,1e-05,1.3638]
[1777131943637,66.09,77646.44,0.02,-0.00972,1e-05,1.36797]
[1777131948772,66.09,77633.87,0.02,-0.00981,1e-05,1.37934]
[1777131954715,66.09,77621.2,0.02,-0.00991,1e-05,1.39088]
[1777131959751,66.09,77622.72,0.02,-0.0099,1e-05,1.38949]
[1777131964787,66.09,77622.79,0.02,-0.0099,1e-05,1.38943]
[1777131970829,66.09,77623.8,0.02,-0.00989,1e-05,1.38851]
[1777131975865,66.09,77624.02,0.02,-0.00989,1e-05,1.38831]
[1777131980902,66.09,77624.11,0.02,-0.00989,1e-05,1.38822]
[1777131986943,66.09,77623.89,0.02,-0.00989,1e-05,1.38842]
[1777131991976,66.09,77623.57,0.02,-0.00988,1e-05,1.3869]
[1777131997012,66.09,77610.33,0.02,-0.00998,1e-05,1.39902]
[1777132002046,66.09,77606.29,0.02,-0.01001,1e-05,1.40273]
[1777132011551,66.09,77604.48,0.02,-0.01002,1e-05,1.4044]
[1777132017152,66.09,77604.17,0.02,-0.01003,1e-05,1.40469]
[1777132022187,66.09,77603.03,0.02,-0.01004,1e-05,1.40574]
[1777132027221,66.09,77603.31,0.02,-0.01003,1e-05,1.40548]
[1777132032256,66.09,77606.01,0.02,-0.01001,1e-05,1.40299]
[1777132037293,66.09,77617.61,0.02,-0.00992,1e-05,1.39234]
[1777132042327,66.09,77611.93,0.02,-0.00997,1e-05,1.39755]
[1777132047362,66.09,77610.2,0.02,-0.00998,1e-05,1.39914]
[1777132052396,66.09,77609.96,0.02,-0.00997,1e-05,1.39753]
[1777132057431,66.09,77610.28,0.02,-0.00997,1e-05,1.39723]
[1777132062466,66.09,77613.87,0.02,-0.00994,1e-05,1.39394]
[1777132067505,66.09,77618.75,0.02,-0.0099,1e-05,1.38948]
[1777132072542,66.09,77618.41,0.02,-0.00991,1e-05,1.38979]
[1777132077574,66.09,77618.9,0.02,-0.0099,1e-05,1.38934]
[1777132082611,66.09,77620.71,0.02,-0.00989,1e-05,1.38769]
[1777132087644,66.09,77621.61,0.02,-0.00988,1e-05,1.38687]
[1777132092680,66.09,77603.33,0.02,-0.01002,1e-05,1.40363]
[1777132097715,66.09,77608.56,0.02,-0.00998,1e-05,1.39881]
[1777132100736,66.09,77593.23,0.02,-0.0101,1e-05,1.41296]
[1777132105773,66.09,77579.92,0.02,-0.0102,1e-05,1.42534]
[1777132108795,66.09,77593.71,0.02,-0.01009,1e-05,1.41251]
[1777132113829,66.09,77588.93,0.02,-0.01012,1e-05,1.4151]
[1777132118865,66.09,77585.95,0.02,-0.01014,1e-05,1.41787]
[1777132123904,66.09,77586.85,0.02,-0.01014,1e-05,1.41703]
[1777132128934,66.09,77577.48,0.02,-0.01021,1e-05,1.42576]
[1777132133970,66.09,77571.7,0.02,-0.01025,1e-05,1.43116]
[1777132139006,66.09,77567.56,0.02,-0.01029,1e-05,1.43505]
[1777132144043,66.09,77562.95,0.02,-0.01032,1e-05,1.43938]
[1777132151090,66.09,77560.69,0.02,-0.01034,1e-05,1.44151]
[1777132154112,66.09,77545.92,0.02,-0.01046,1e-05,1.45548]
[1777132157134,66.09,77528.81,0.02,-0.01059,1e-05,1.4718]
[1777132162606,66.09,77514.98,0.02,-0.01071,1e-05,1.4851]
[1777132167203,66.09,77498.13,0.02,-0.01085,1e-05,1.50145]
[1777132172677,66.09,77496.12,0.02,-0.01085,1e-05,1.50149]
[1777132178280,66.09,77506.66,0.02,-0.01076,1e-05,1.49124]
[1777132183316,66.09,77513.47,0.02,-0.01071,1e-05,1.48466]
[1777132188351,66.09,77518.76,0.02,-0.01066,1e-05,1.47956]
[1777132193385,66.09,77507.74,0.02,-0.01075,1e-05,1.4902]
[1777132198421,66.09,77507.71,0.02,-0.01075,1e-05,1.49023]
[1777132203466,66.09,77503.99,0.02,-0.01078,1e-05,1.49383]
[1777132208491,66.09,77495.58,0.02,-0.01085,1e-05,1.50201]
[1777132212966,66.09,77516.38,0.02,-0.01068,1e-05,1.48185]
[1777132216546,66.09,77502.36,0.02,-0.0108,1e-05,1.49541]
[1777132221581,66.09,77503.75,0.02,-0.01079,1e-05,1.49406]
[1777132226617,66.09,77490.94,0.02,-0.01089,1e-05,1.50654]
[1777132231656,66.09,77504.17,0.02,-0.01077,1e-05,1.49174]
[1777132236696,66.09,77516.12,0.02,-0.01067,1e-05,1.4802]
[1777132241727,66.09,77524.67,0.02,-0.0106,1e-05,1.47198]
[1777132246764,66.09,77513.86,0.02,-0.01069,1e-05,1.48237]
[1777132253247,66.09,77507.91,0.02,-0.01074,1e-05,1.48812]
[1777132259856,66.09,77504.51,0.02,-0.01077,1e-05,1.49141]
[1777132264890,66.09,77508.06,0.02,-0.01074,1e-05,1.48798]
[1777132269926,66.09,77504.62,0.02,-0.01077,1e-05,1.49131]
[1777132274961,66.09,77502.54,0.02,-0.01078,1e-05,1.49332]
[1777132279996,66.09,77504.62,0.02,-0.01077,1e-05,1.49131]
[1777132285031,66.09,77498.03,0.02,-0.01082,1e-05,1.49771]
[1777132290066,66.09,77484.43,0.02,-0.01093,1e-05,1.51098]
[1777132292159,66.09,77480.07,0.02,-0.01095,1e-05,1.51333]
[1777132292184,66.09,77482.12,0.02,-0.01094,1e-05,1.51132]
[1777132292913,66.09,77482.12,0.02,-0.01094,1e-05,1.51132]
[1777132293087,66.09,77482.12,0.02,-0.01094,1e-05,1.51132]
[1777132298122,66.09,77482.61,0.02,-0.01093,1e-05,1.51084]
[1777132303157,66.09,77480.35,0.02,-0.01095,1e-05,1.51305]
[1777132308217,66.09,77456.66,0.02,-0.01115,1e-05,1.53644]
[1777132313241,66.09,77455.96,0.02,-0.01116,1e-05,1.53713]
[1777132319284,66.09,77458.9,0.02,-0.01113,1e-05,1.53421]
[1777132319688,66.09,77458.9,0.02,-0.01113,1e-05,1.53421]
[1777132319886,66.09,77458.9,0.02,-0.01113,1e-05,1.53421]
[1777132319896,66.09,77457.58,0.02,-0.01114,1e-05,1.53553]
[1777132320938,66.09,77457.58,0.02,-0.01114,1e-05,1.53553]
[1777132321302,66.09,77457.01,0.02,-0.01115,1e-05,1.53609]
[1777132326332,66.09,77456.74,0.02,-0.01115,1e-05,1.53636]
[1777132330360,66.09,77472.81,0.02,-0.01102,1e-05,1.52046]
[1777132335395,66.09,77474.48,0.02,-0.011,1e-05,1.51882]
[1777132340430,66.09,77472.9,0.02,-0.01101,1e-05,1.52037]
[1777132345894,66.09,77472.21,0.02,-0.01102,1e-05,1.52105]
[1777132351508,66.09,77465.53,0.02,-0.01106,1e-05,1.5257]
[1777132356895,66.09,77468.24,0.02,-0.01104,1e-05,1.52303]
[1777132356946,66.09,77448.88,0.02,-0.0112,1e-05,1.54223]
[1777132359179,66.09,77428.68,0.02,-0.01138,1e-05,1.56247]
[1777132364598,66.09,77422.36,0.02,-0.01143,1e-05,1.56885]
[1777132369634,66.09,77424.88,0.02,-0.01141,1e-05,1.5663]
[1777132374670,66.09,77428.56,0.02,-0.01138,1e-05,1.56259]
[1777132379705,66.09,77436.66,0.02,-0.01131,1e-05,1.55445]
[1777132384738,66.09,77424.64,0.02,-0.01141,1e-05,1.56654]
[1777132389773,66.09,77418.08,0.02,-0.01147,1e-05,1.57318]
[1777132391970,66.09,77392.58,0.02,-0.01169,1e-05,1.59919]
[1777132397834,66.09,77387.92,0.02,-0.01173,1e-05,1.60398]
[1777132402869,66.09,77389.17,0.02,-0.01172,1e-05,1.60269]
[1777132407906,66.09,77392.23,0.02,-0.01169,1e-05,1.59955]
[1777132412941,66.09,77393.06,0.02,-0.01167,1e-05,1.59669]
[1777132417976,66.09,77390.51,0.02,-0.01169,1e-05,1.5993]
[1777132423011,66.09,77390.28,0.02,-0.0117,1e-05,1.59954]
[1777132428046,66.09,77389.42,0.02,-0.0117,1e-05,1.60042]
[1777132433080,66.09,77389.52,0.02,-0.0117,1e-05,1.60032]
[1777132438116,66.09,77385.59,0.02,-0.01174,1e-05,1.60436]
[1777132443152,66.09,77401.66,0.02,-0.0116,1e-05,1.58789]
[1777132448198,66.09,77399.69,0.02,-0.01161,1e-05,1.5899]
[1777132453231,66.09,77386.17,0.02,-0.01173,1e-05,1.60377]
[1777132458266,66.09,77376.6,0.02,-0.01182,1e-05,1.61364]
[1777132463305,66.09,77364.88,0.02,-0.01192,1e-05,1.62581]
[1777132468336,66.09,77360.64,0.02,-0.01196,1e-05,1.63022]
[1777132472369,66.09,77340.21,0.02,-0.01213,1e-05,1.6496]
[1777132475389,66.09,77354.0,0.02,-0.01201,1e-05,1.63513]
[1777132480424,66.09,77341.55,0.02,-0.01212,1e-05,1.64819]
[1777132485459,66.09,77327.6,0.02,-0.01225,1e-05,1.66293]
[1777132490493,66.09,77316.06,0.02,-0.01235,1e-05,1.67521]
[1777132495530,66.09,77323.71,0.02,-0.01228,1e-05,1.66706]
[1777132500565,66.09,77320.45,0.02,-0.01231,1e-05,1.67053]
[1777132506107,66.09,77327.19,0.02,-0.01225,1e-05,1.66337]
[1777132511643,66.09,77342.92,0.02,-0.01211,1e-05,1.64675]
[1777132516678,66.09,77343.18,0.02,-0.0121,1e-05,1.64648]
[1777132521713,66.09,77332.86,0.02,-0.0122,1e-05,1.65736]
[1777132526748,66.09,77340.08,0.02,-0.01213,1e-05,1.64974]
[1777132531783,66.09,77341.77,0.02,-0.0121,1e-05,1.64591]
[1777132536819,66.09,77341.32,0.02,-0.01211,1e-05,1.64639]
[1777132541853,66.09,77343.72,0.02,-0.01209,1e-05,1.64386]
[1777132546888,66.09,77352.92,0.02,-0.012,1e-05,1.63422]
[1777132551922,66.09,77352.32,0.02,-0.01201,1e-05,1.63485]
[1777132556957,66.09,77355.66,0.02,-0.01198,1e-05,1.63136]
[1777132561997,66.09,77362.14,0.02,-0.01192,1e-05,1.6246]
[1777132564010,66.09,77380.71,0.02,-0.01175,1e-05,1.60537]
[1777132569046,66.09,77382.16,0.02,-0.01174,1e-05,1.60387]
[1777132574080,66.09,77370.55,0.02,-0.01184,1e-05,1.61587]
[1777132579117,66.09,77383.42,0.02,-0.01173,1e-05,1.60258]
[1777132581129,66.09,77368.84,0.02,-0.01186,1e-05,1.61764]
[1777132586234,66.09,77367.77,0.02,-0.01187,1e-05,1.61875]
[1777132592206,66.09,77377.28,0.02,-0.01177,1e-05,1.60689]
[1777132597242,66.09,77377.85,0.02,-0.01176,1e-05,1.6063]
[1777132602276,66.09,77370.92,0.02,-0.01183,1e-05,1.61346]
[1777132607310,66.09,77375.91,0.02,-0.01178,1e-05,1.6083]
[1777132612345,66.09,77375.25,0.02,-0.01179,1e-05,1.60899]
[1777132617380,66.09,77375.38,0.02,-0.01179,1e-05,1.60885]
[1777132622415,66.09,77378.98,0.02,-0.01175,1e-05,1.60514]
[1777132627450,66.09,77389.86,0.02,-0.01166,1e-05,1.59396]
[1777132632485,66.09,77400.95,0.02,-0.01156,1e-05,1.58262]
[1777132637521,66.09,77404.15,0.02,-0.01153,1e-05,1.57937]
[1777132642556,66.09,77399.67,0.02,-0.01157,1e-05,1.58393]
[1777132647593,66.09,77399.44,0.02,-0.01157,1e-05,1.58416]
[1777132652628,66.09,77395.05,0.02,-0.0116,1e-05,1.58664]
[1777132657664,66.09,77388.06,0.02,-0.01166,1e-05,1.5938]
[1777132662699,66.09,77392.31,0.02,-0.01162,1e-05,1.58944]
[1777132663780,66.09,77392.02,0.02,-0.01163,1e-05,1.58974]
[1777132663810,66.09,77392.01,0.02,-0.01163,1e-05,1.58975]
[1777132669749,66.09,77387.25,0.02,-0.01167,1e-05,1.59463]
[1777132671394,66.09,77387.25,0.02,-0.01167,1e-05,1.59463]
[1777132671441,66.09,77385.55,0.02,-0.01168,1e-05,1.59637]
[1777132676799,66.09,77383.44,0.02,-0.0117,1e-05,1.59854]
[1777132681835,66.09,77384.54,0.02,-0.01169,1e-05,1.59741]
[1777132686869,66.09,77371.52,0.02,-0.01181,1e-05,1.61082]
[1777132688881,66.09,77353.83,0.02,-0.01197,1e-05,1.6292]
[1777132693916,66.09,77355.55,0.02,-0.01195,1e-05,1.6274]
[1777132698952,66.09,77355.28,0.02,-0.01195,1e-05,1.62768]
[1777132703986,66.09,77357.23,0.02,-0.01193,1e-05,1.62565]
[1777132709056,66.09,77365.82,0.02,-0.01186,1e-05,1.61672]
[1777132710774,66.09,77366.17,0.02,-0.01185,1e-05,1.61636]
[1777132711369,66.09,77366.17,0.02,-0.01185,1e-05,1.61636]
[1777132719124,66.09,77372.33,0.02,-0.01179,1e-05,1.60797]
[1777132724161,66.09,77369.45,0.02,-0.01181,1e-05,1.61094]
[1777132729195,66.09,77351.17,0.02,-0.01197,1e-05,1.62994]
[1777132734537,66.09,77353.12,0.02,-0.01196,1e-05,1.6279]
[1777132734575,66.09,77354.36,0.02,-0.01195,1e-05,1.62661]
[1777132739152,66.09,77355.36,0.02,-0.01194,1e-05,1.62557]
[1777132739274,66.09,77355.84,0.02,-0.01193,1e-05,1.62507]
[1777132744305,66.09,77346.57,0.02,-0.01202,1e-05,1.63475]
[1777132749339,66.09,77344.76,0.02,-0.01203,1e-05,1.63664]
[1777132754375,66.09,77346.44,0.02,-0.01202,1e-05,1.63488]
[1777132759410,66.09,77347.51,0.02,-0.01201,1e-05,1.63376]
[1777132764444,66.09,77351.27,0.02,-0.01197,1e-05,1.62983]
[1777132769480,66.09,77350.5,0.02,-0.01198,1e-05,1.63064]
[1777132774515,66.09,77353.29,0.02,-0.01194,1e-05,1.62569]
[1777132779549,66.09,77357.72,0.02,-0.0119,1e-05,1.62108]
[1777132784588,66.09,77360.52,0.02,-0.01188,1e-05,1.61817]
[1777132789624,66.09,77359.92,0.02,-0.01188,1e-05,1.6188]
[1777132794659,66.09,77354.53,0.02,-0.01193,1e-05,1.6244]
[1777132799693,66.09,77349.09,0.02,-0.01198,1e-05,1.63007]
[1777132802747,66.09,77326.62,0.02,-0.01218,1e-05,1.65368]
[1777132807782,66.09,77315.3,0.02,-0.01229,1e-05,1.66568]
[1777132812818,66.09,77317.06,0.02,-0.01227,1e-05,1.66381]
[1777132817854,66.09,77314.61,0.02,-0.01229,1e-05,1.66641]
[1777132822888,66.09,77313.86,0.02,-0.0123,1e-05,1.66721]
[1777132827923,66.09,77314.03,0.02,-0.0123,1e-05,1.66703]
[1777132832959,66.09,77314.65,0.02,-0.01228,1e-05,1.6643]
[1777132835578,66.09,77314.42,0.02,-0.01228,1e-05,1.66454]
[1777132835622,66.09,77320.57,0.02,-0.01222,1e-05,1.65802]
[1777132837361,66.09,77336.78,0.02,-0.01208,1e-05,1.64092]
[1777132842023,66.09,77352.44,0.02,-0.01193,1e-05,1.62454]
[1777132843793,66.09,77352.44,0.02,-0.01193,1e-05,1.62454]
[1777132843798,66.09,77354.61,0.02,-0.01192,1e-05,1.62229]
[1777132847039,66.09,77361.53,0.02,-0.01185,1e-05,1.6151]
[1777132847853,66.09,77361.53,0.02,-0.01185,1e-05,1.6151]
[1777132847431,66.09,77360.63,0.02,-0.01186,1e-05,1.61603]
[1777132848763,66.09,77360.63,0.02,-0.01186,1e-05,1.61603]
[1777132854113,66.09,77363.86,0.02,-0.01183,1e-05,1.61268]
[1777132859149,66.09,77380.52,0.02,-0.01168,1e-05,1.59551]
[1777132864185,66.09,77393.77,0.02,-0.01157,1e-05,1.58196]
[1777132869219,66.09,77406.47,0.02,-0.01146,1e-05,1.56905]
[1777132874260,66.09,77399.06,0.02,-0.01152,1e-05,1.57657]
[1777132879294,66.09,77398.42,0.02,-0.01153,1e-05,1.57722]
[1777132884329,66.09,77399.79,0.02,-0.01152,1e-05,1.57583]
[1777132889364,66.09,77402.38,0.02,-0.01149,1e-05,1.5732]
[1777132895406,66.09,77401.24,0.02,-0.01149,1e-05,1.57237]
[1777132900442,66.09,77397.03,0.02,-0.01153,1e-05,1.57664]
[1777132905477,66.09,77389.16,0.02,-0.01159,1e-05,1.58466]
[1777132910511,66.09,77387.1,0.02,-0.01161,1e-05,1.58676]
[1777132915547,66.09,77385.73,0.02,-0.01162,1e-05,1.58817]
[1777132920582,66.09,77385.74,0.02,-0.01162,1e-05,1.58816]
[1777132925616,66.09,77396.27,0.02,-0.01153,1e-05,1.57742]
[1777132930651,66.09,77396.42,0.02,-0.01153,1e-05,1.57726]
[1777132935686,66.09,77396.73,0.02,-0.01153,1e-05,1.57695]
[1777132940722,66.09,77393.28,0.02,-0.01156,1e-05,1.58046]
[1777132945757,66.09,77381.72,0.02,-0.01166,1e-05,1.59227]
[1777132950792,66.09,77374.62,0.02,-0.01172,1e-05,1.59956]
[1777132955828,66.09,77370.81,0.02,-0.01174,1e-05,1.60147]
[1777132960862,66.09,77381.94,0.02,-0.01164,1e-05,1.59004]
[1777132965896,66.09,77384.09,0.02,-0.01162,1e-05,1.58784]
[1777132970932,66.09,77381.74,0.02,-0.01165,1e-05,1.59024]
[1777132975969,66.09,77380.49,0.02,-0.01166,1e-05,1.59153]
[1777132981006,66.09,77381.0,0.02,-0.01165,1e-05,1.591]
[1777132986042,66.09,77381.96,0.02,-0.01164,1e-05,1.59002]
[1777132991077,66.09,77380.7,0.02,-0.01165,1e-05,1.59131]
[1777132996111,66.09,77381.62,0.02,-0.01165,1e-05,1.59037]
[1777133001146,66.09,77383.36,0.02,-0.01163,1e-05,1.58859]
[1777133006183,66.09,77383.05,0.02,-0.01163,1e-05,1.5889]
[1777133011217,66.09,77382.16,0.02,-0.01163,1e-05,1.58781]
[1777133016256,66.09,77395.26,0.02,-0.01151,1e-05,1.57446]
[1777133021290,66.09,77408.67,0.02,-0.0114,1e-05,1.56088]
[1777133026325,66.09,77405.92,0.02,-0.01142,1e-05,1.56366]
[1777133031360,66.09,77403.46,0.02,-0.01144,1e-05,1.56614]
[1777133036395,66.09,77402.45,0.02,-0.01145,1e-05,1.56716]
[1777133041431,66.09,77400.9,0.02,-0.01146,1e-05,1.56873]
[1777133046466,66.09,77401.24,0.02,-0.01146,1e-05,1.56839]
[1777133051499,66.09,77386.49,0.02,-0.01159,1e-05,1.58339]
[1777133056535,66.09,77386.95,0.02,-0.01159,1e-05,1.58292]
[1777133061570,66.09,77393.5,0.02,-0.01153,1e-05,1.57624]
[1777133066604,66.09,77392.97,0.02,-0.01153,1e-05,1.57678]
[1777133071639,66.09,77391.61,0.02,-0.01153,1e-05,1.57617]
[1777133076674,66.09,77391.31,0.02,-0.01153,1e-05,1.57648]
[1777133081710,66.09,77390.47,0.02,-0.01154,1e-05,1.57733]
[1777133086745,66.09,77396.6,0.02,-0.01149,1e-05,1.5711]
[1777133091780,66.09,77395.38,0.02,-0.0115,1e-05,1.57234]
[1777133096814,66.09,77392.33,0.02,-0.01152,1e-05,1.57544]
[1777133102858,66.09,77392.2,0.02,-0.01153,1e-05,1.57557]
[1777133107891,66.09,77384.96,0.02,-0.01159,1e-05,1.58295]
[1777133112927,66.09,77383.22,0.02,-0.0116,1e-05,1.58472]
[1777133117962,66.09,77380.39,0.02,-0.01163,1e-05,1.58762]
[1777133120983,66.09,77363.23,0.02,-0.01178,1e-05,1.60525]
[1777133126019,66.09,77356.23,0.02,-0.01184,1e-05,1.61249]
[1777133131052,66.09,77363.8,0.02,-0.01176,1e-05,1.60265]
[1777133136088,66.09,77365.01,0.02,-0.01175,1e-05,1.6014]
[1777133142130,66.09,77362.8,0.02,-0.01177,1e-05,1.60368]
[1777133147170,66.09,77363.55,0.02,-0.01176,1e-05,1.6029]
[1777133152200,66.09,77364.44,0.02,-0.01176,1e-05,1.60199]
[1777133157236,66.09,77365.57,0.02,-0.01175,1e-05,1.60082]
[1777133162271,66.09,77385.6,0.02,-0.01157,1e-05,1.58029]
[1777133167305,66.09,77386.78,0.02,-0.01156,1e-05,1.57909]
[1777133172342,66.09,77392.82,0.02,-0.01151,1e-05,1.57295]
[1777133177376,66.09,77392.59,0.02,-0.01151,1e-05,1.57318]
[1777133182411,66.09,77392.28,0.02,-0.01151,1e-05,1.5735]
[1777133187446,66.09,77397.8,0.02,-0.01146,1e-05,1.5679]
[1777133192481,66.09,77397.98,0.02,-0.01145,1e-05,1.56573]
[1777133197518,66.09,77400.85,0.02,-0.01142,1e-05,1.56283]
[1777133202553,66.09,77391.7,0.02,-0.0115,1e-05,1.57209]
[1777133207587,66.09,77385.87,0.02,-0.01155,1e-05,1.57802]
[1777133212623,66.09,77385.6,0.02,-0.01156,1e-05,1.5783]
[1777133217659,66.09,77385.48,0.02,-0.01156,1e-05,1.57842]
[1777133222698,66.09,77384.83,0.02,-0.01156,1e-05,1.57908]
[1777133226703,66.09,77378.32,0.02,-0.01162,1e-05,1.58572]
[1777133226726,66.09,77378.32,0.02,-0.01162,1e-05,1.58572]
[1777133226820,66.09,77378.32,0.02,-0.01162,1e-05,1.58572]
[1777133226888,66.09,77378.62,0.02,-0.01162,1e-05,1.58542]
[1777133227747,66.09,77378.62,0.02,-0.01162,1e-05,1.58542]
[1777133227831,66.09,77378.54,0.02,-0.01162,1e-05,1.5855]
[1777133233775,66.09,77379.85,0.02,-0.01161,1e-05,1.58416]
[1777133238811,66.09,77380.44,0.02,-0.0116,1e-05,1.58356]
[1777133243846,66.09,77381.0,0.02,-0.0116,1e-05,1.58299]
[1777133248883,66.09,77382.56,0.02,-0.01158,1e-05,1.58139]
[1777133253915,66.09,77386.43,0.02,-0.01153,1e-05,1.57545]
[1777133260328,66.09,77386.33,0.02,-0.01153,1e-05,1.57556]
[1777133266000,66.09,77386.36,0.02,-0.01153,1e-05,1.57552]
[1777133271036,66.09,77393.65,0.02,-0.01147,1e-05,1.56812]
[1777133272154,66.09,77393.65,0.02,-0.01147,1e-05,1.56812]
[1777133272251,66.09,77394.29,0.02,-0.01147,1e-05,1.56747]
[1777133278084,66.09,77395.27,0.02,-0.01146,1e-05,1.56648]
[1777133283120,66.09,77394.71,0.02,-0.01146,1e-05,1.56705]
[1777133290168,66.09,77394.51,0.02,-0.01146,1e-05,1.56725]
[1777133292132,66.09,77393.63,0.02,-0.01147,1e-05,1.56814]
[1777133292229,66.09,77393.57,0.02,-0.01147,1e-05,1.5682]
[1777133298229,66.09,77393.82,0.02,-0.01147,1e-05,1.56795]
[1777133303260,66.09,77395.68,0.02,-0.01145,1e-05,1.56607]
[1777133308295,66.09,77391.34,0.02,-0.01149,1e-05,1.57047]
[1777133313329,66.09,77385.64,0.02,-0.01153,1e-05,1.57426]
[1777133318364,66.09,77391.87,0.02,-0.01147,1e-05,1.56794]
[1777133323400,66.09,77391.52,0.02,-0.01148,1e-05,1.56829]
[1777133328439,66.09,77393.05,0.02,-0.01146,1e-05,1.56674]
[1777133335483,66.09,77394.01,0.02,-0.01145,1e-05,1.56577]
[1777133340893,66.09,77400.57,0.02,-0.0114,1e-05,1.55914]
[1777133346561,66.09,77403.17,0.02,-0.01137,1e-05,1.55652]
[1777133351597,66.09,77417.28,0.02,-0.01125,1e-05,1.54236]
[1777133355623,66.09,77433.93,0.02,-0.01111,1e-05,1.52578]
[1777133356831,66.09,77433.93,0.02,-0.01111,1e-05,1.52578]
[1777133356927,66.09,77438.71,0.02,-0.01107,1e-05,1.52105]
[1777133363406,66.09,77440.67,0.02,-0.01105,1e-05,1.51912]
[1777133364208,66.09,77440.71,0.02,-0.01105,1e-05,1.51908]
[1777133364958,66.09,77433.34,0.02,-0.01112,1e-05,1.52637]
[1777133365021,66.09,77431.67,0.02,-0.01113,1e-05,1.52802]
[1777133371103,66.09,77429.28,0.02,-0.01114,1e-05,1.52844]
[1777133376207,66.09,77430.83,0.02,-0.01112,1e-05,1.5269]
[1777133382815,66.09,77430.59,0.02,-0.01113,1e-05,1.52714]
[1777133387101,66.09,77431.13,0.02,-0.01112,1e-05,1.5266]
[1777133387405,66.09,77432.08,0.02,-0.01111,1e-05,1.52566]
[1777133392884,66.09,77434.67,0.02,-0.01109,1e-05,1.5231]
[1777133394250,66.09,77434.67,0.02,-0.01109,1e-05,1.5231]
[1777133394260,66.09,77434.34,0.02,-0.01109,1e-05,1.52342]
[1777133398926,66.09,77419.19,0.02,-0.01122,1e-05,1.53848]
[1777133404205,66.09,77419.77,0.02,-0.01122,1e-05,1.5379]
[1777133406372,66.09,77384.6,0.02,-0.01152,1e-05,1.57332]
[1777133411388,66.09,77394.97,0.02,-0.01143,1e-05,1.56281]
[1777133416442,66.09,77394.32,0.02,-0.01144,1e-05,1.56347]
[1777133421458,66.09,77393.26,0.02,-0.01145,1e-05,1.56454]
[1777133427349,66.09,77392.72,0.02,-0.01145,1e-05,1.56509]
[1777133435180,66.09,77391.99,0.02,-0.01144,1e-05,1.56384]
[1777133440216,66.09,77390.72,0.02,-0.01145,1e-05,1.56512]
[1777133445251,66.09,77389.77,0.02,-0.01146,1e-05,1.56608]
[1777133450286,66.09,77392.56,0.02,-0.01144,1e-05,1.56326]
[1777133455324,66.09,77391.72,0.02,-0.01145,1e-05,1.56411]
[1777133460357,66.09,77390.7,0.02,-0.01145,1e-05,1.56514]
[1777133465392,66.09,77388.98,0.02,-0.01147,1e-05,1.56688]
[1777133470426,66.09,77388.39,0.02,-0.01147,1e-05,1.56748]
[1777133475461,66.09,77387.5,0.02,-0.01148,1e-05,1.56838]
[1777133479824,66.09,77387.57,0.02,-0.01148,1e-05,1.56831]
[1777133480497,66.09,77387.28,0.02,-0.01148,1e-05,1.56861]
[1777133485534,66.09,77397.41,0.02,-0.0114,1e-05,1.55836]
[1777133490566,66.09,77396.45,0.02,-0.0114,1e-05,1.55933]
[1777133496610,66.09,77397.66,0.02,-0.01138,1e-05,1.55612]
[1777133502020,66.09,77395.71,0.02,-0.0114,1e-05,1.55809]
[1777133503141,66.09,77395.71,0.02,-0.0114,1e-05,1.55809]
[1777133503185,66.09,77394.73,0.02,-0.01141,1e-05,1.55908]
[1777133508693,66.09,77394.02,0.02,-0.01141,1e-05,1.5598]
[1777133513728,66.09,77392.46,0.02,-0.01143,1e-05,1.56137]
[1777133515464,66.09,77392.46,0.02,-0.01143,1e-05,1.56137]
[1777133515564,66.09,77395.01,0.02,-0.0114,1e-05,1.5588]
[1777133515934,66.09,77395.01,0.02,-0.0114,1e-05,1.5588]
[1777133516035,66.09,77395.02,0.02,-0.0114,1e-05,1.55879]
[1777133522160,66.09,77393.42,0.02,-0.01142,1e-05,1.5604]
[1777133529840,66.09,77390.29,0.02,-0.01144,1e-05,1.56357]
[1777133534875,66.09,77385.06,0.02,-0.01149,1e-05,1.56887]
[1777133539911,66.09,77387.01,0.02,-0.01147,1e-05,1.56689]
[1777133544949,66.09,77385.71,0.02,-0.01148,1e-05,1.56821]
[1777133549981,66.09,77372.69,0.02,-0.0116,1e-05,1.58146]
[1777133555018,66.09,77375.74,0.02,-0.01156,1e-05,1.57634]
[1777133556025,66.09,77394.41,0.02,-0.01139,1e-05,1.55742]
[1777133557030,66.09,77408.24,0.02,-0.01127,1e-05,1.54352]
[1777133562441,66.09,77408.52,0.02,-0.01127,1e-05,1.54324]
[1777133568108,66.09,77405.88,0.02,-0.0113,1e-05,1.54588]
[1777133574150,66.09,77406.62,0.02,-0.01129,1e-05,1.54514]
[1777133582581,66.09,77408.93,0.02,-0.01127,1e-05,1.54283]
[1777133589255,66.09,77410.96,0.02,-0.01125,1e-05,1.5408]
[1777133594290,66.09,77411.78,0.02,-0.01124,1e-05,1.53998]
[1777133601338,66.09,77411.4,0.02,-0.01125,1e-05,1.54036]
[1777133612792,66.09,77415.32,0.02,-0.0112,1e-05,1.53448]
[1777133618457,66.09,77415.96,0.02,-0.0112,1e-05,1.53384]
[1777133624499,66.09,77415.7,0.02,-0.0112,1e-05,1.5341]
[1777133629534,66.09,77416.45,0.02,-0.01119,1e-05,1.53335]
[1777133634570,66.09,77418.15,0.02,-0.01118,1e-05,1.53166]
[1777133639605,66.09,77419.53,0.02,-0.01116,1e-05,1.53029]
[1777133644645,66.09,77419.53,0.02,-0.01116,1e-05,1.53029]
[1777133649679,66.09,77421.31,0.02,-0.01115,1e-05,1.52852]
[1777133654714,66.09,77423.28,0.02,-0.01113,1e-05,1.52656]
[1777133659750,66.09,77436.17,0.02,-0.01102,1e-05,1.51381]
[1777133664785,66.09,77434.42,0.02,-0.01104,1e-05,1.51554]
[1777133670827,66.09,77433.34,0.02,-0.01105,1e-05,1.5166]
[1777133675863,66.09,77431.65,0.02,-0.01105,1e-05,1.51632]
[1777133680898,66.09,77434.42,0.02,-0.01102,1e-05,1.51359]
[1777133685932,66.09,77439.86,0.02,-0.01098,1e-05,1.50824]
[1777133693351,66.09,77444.38,0.02,-0.01094,1e-05,1.5038]
[1777133699027,66.09,77441.43,0.02,-0.01097,1e-05,1.50669]
[1777133704063,66.09,77439.8,0.02,-0.01098,1e-05,1.50829]
[1777133709097,66.09,77438.44,0.02,-0.01099,1e-05,1.50963]
[1777133714132,66.09,77439.03,0.02,-0.01099,1e-05,1.50905]
[1777133719167,66.09,77437.57,0.02,-0.011,1e-05,1.51049]
[1777133724203,66.09,77437.79,0.02,-0.011,1e-05,1.51027]
[1777133729238,66.09,77437.84,0.02,-0.011,1e-05,1.51022]
[1777133734274,66.09,77435.92,0.02,-0.011,1e-05,1.51016]
[1777133739308,66.09,77439.12,0.02,-0.01097,1e-05,1.50702]
[1777133744345,66.09,77438.66,0.02,-0.01098,1e-05,1.50747]
[1777133749378,66.09,77436.82,0.02,-0.01099,1e-05,1.50928]
[1777133754414,66.09,77436.86,0.02,-0.01099,1e-05,1.50924]
[1777133759448,66.09,77437.34,0.02,-0.01099,1e-05,1.50877]
[1777133764483,66.09,77437.55,0.02,-0.01098,1e-05,1.50856]
[1777133769519,66.09,77439.57,0.02,-0.01097,1e-05,1.50658]
[1777133774553,66.09,77442.57,0.02,-0.01094,1e-05,1.50363]
[1777133780596,66.09,77443.11,0.02,-0.01094,1e-05,1.5031]
[1777133785631,66.09,77443.5,0.02,-0.01094,1e-05,1.50272]
[1777133793686,66.09,77443.29,0.02,-0.01092,1e-05,1.50099]
[1777133798721,66.09,77442.86,0.02,-0.01093,1e-05,1.50141]
[1777133804763,66.09,77441.4,0.02,-0.01094,1e-05,1.50284]
[1777133810806,66.09,77441.34,0.02,-0.01094,1e-05,1.5029]
[1777133816848,66.09,77441.01,0.02,-0.01094,1e-05,1.50322]
[1777133821884,66.09,77441.03,0.02,-0.01094,1e-05,1.5032]
[1777133826918,66.09,77440.51,0.02,-0.01095,1e-05,1.50371]
[1777133832020,66.09,77442.73,0.02,-0.01093,1e-05,1.50154]
[1777133837054,66.09,77441.89,0.02,-0.01094,1e-05,1.50236]
[1777133842095,66.09,77442.24,0.02,-0.01093,1e-05,1.50202]
[1777133847130,66.09,77442.18,0.02,-0.01093,1e-05,1.50207]
[1777133852165,66.09,77444.06,0.02,-0.0109,1e-05,1.4983]
[1777133864548,66.09,77449.48,0.02,-0.01086,1e-05,1.493]
[1777133870291,66.09,77451.27,0.02,-0.01084,1e-05,1.49126]
[1777133875326,66.09,77453.91,0.02,-0.01082,1e-05,1.48869]
[1777133880361,66.09,77454.96,0.02,-0.01081,1e-05,1.48767]
[1777133885396,66.09,77454.32,0.02,-0.01082,1e-05,1.48829]
[1777133890431,66.09,77455.7,0.02,-0.01081,1e-05,1.48695]
[1777133896474,66.09,77456.77,0.02,-0.0108,1e-05,1.48591]
[1777133902516,66.09,77457.75,0.02,-0.01079,1e-05,1.48496]
[1777133907551,66.09,77457.7,0.02,-0.01079,1e-05,1.485]
[1777133912585,66.09,77456.28,0.02,-0.01079,1e-05,1.48446]
[1777133917621,66.09,77453.46,0.02,-0.01081,1e-05,1.4872]
[1777133922656,66.09,77454.42,0.02,-0.0108,1e-05,1.48626]
[1777133927691,66.09,77450.29,0.02,-0.01084,1e-05,1.49028]
[1777133932725,66.09,77452.05,0.02,-0.01082,1e-05,1.48857]
[1777133937760,66.09,77448.15,0.02,-0.01086,1e-05,1.49237]
[1777133942798,66.09,77446.32,0.02,-0.01087,1e-05,1.49415]
[1777133947831,66.09,77445.33,0.02,-0.01088,1e-05,1.49512]
[1777133952867,66.09,77444.02,0.02,-0.01089,1e-05,1.4964]
[1777133959914,66.09,77441.96,0.02,-0.01091,1e-05,1.49841]
[1777133962936,66.09,77428.13,0.02,-0.01102,1e-05,1.51199]
[1777133967970,66.09,77427.9,0.02,-0.01103,1e-05,1.51222]
[1777133973006,66.09,77426.71,0.02,-0.01102,1e-05,1.51144]
[1777133978041,66.09,77426.03,0.02,-0.01103,1e-05,1.51211]
[1777133983076,66.09,77422.92,0.02,-0.01105,1e-05,1.51518]
[1777133988116,66.09,77423.25,0.02,-0.01105,1e-05,1.51486]
[1777133994157,66.09,77423.89,0.02,-0.01105,1e-05,1.51422]
[1777133999194,66.09,77424.1,0.02,-0.01104,1e-05,1.51402]
[1777134004228,66.09,77425.39,0.02,-0.01103,1e-05,1.51274]
[1777134009264,66.09,77436.36,0.02,-0.01094,1e-05,1.50196]
[1777134014299,66.09,77431.91,0.02,-0.01098,1e-05,1.50633]
[1777134019334,66.09,77431.53,0.02,-0.01098,1e-05,1.5067]
[1777134024368,66.09,77429.03,0.02,-0.011,1e-05,1.50916]
[1777134029404,66.09,77428.43,0.02,-0.01101,1e-05,1.50975]
[1777134034439,66.09,77428.34,0.02,-0.01099,1e-05,1.50789]
[1777134039473,66.09,77436.51,0.02,-0.01093,1e-05,1.49987]
[1777134044509,66.09,77437.33,0.02,-0.01092,1e-05,1.49907]
[1777134049544,66.09,77435.84,0.02,-0.01093,1e-05,1.50053]
[1777134054583,66.09,77438.28,0.02,-0.01091,1e-05,1.49814]
[1777134059619,66.09,77438.36,0.02,-0.01091,1e-05,1.49806]
[1777134065952,66.09,77439.6,0.02,-0.0109,1e-05,1.49685]
[1777134071701,66.09,77439.67,0.02,-0.0109,1e-05,1.49678]
[1777134076737,66.09,77439.39,0.02,-0.0109,1e-05,1.49705]
[1777134081772,66.09,77439.64,0.02,-0.0109,1e-05,1.49681]
[1777134086807,66.09,77440.19,0.02,-0.01089,1e-05,1.49627]
[1777134091841,66.09,77440.0,0.02,-0.01088,1e-05,1.49452]
[1777134097884,66.09,77440.54,0.02,-0.01088,1e-05,1.49399]
[1777134102920,66.09,77441.14,0.02,-0.01087,1e-05,1.4934]
[1777134107954,66.09,77440.78,0.02,-0.01088,1e-05,1.49376]
[1777134112988,66.09,77440.88,0.02,-0.01088,1e-05,1.49366]
[1777134119032,66.09,77441.85,0.02,-0.01087,1e-05,1.49271]
[1777134124065,66.09,77441.72,0.02,-0.01087,1e-05,1.49284]
[1777134129101,66.09,77436.86,0.02,-0.01091,1e-05,1.49759]
[1777134133672,66.09,77430.41,0.02,-0.01096,1e-05,1.50391]
[1777134133722,66.09,77430.41,0.02,-0.01096,1e-05,1.50391]
[1777134133785,66.09,77430.41,0.02,-0.01096,1e-05,1.50391]
[1777134134135,66.09,77429.43,0.02,-0.01097,1e-05,1.50487]
[1777134134661,66.09,77429.43,0.02,-0.01097,1e-05,1.50487]
[1777134134987,66.09,77429.43,0.02,-0.01097,1e-05,1.50487]
[1777134135142,66.09,77428.93,0.02,-0.01098,1e-05,1.50536]
[1777134140178,66.09,77426.3,0.02,-0.011,1e-05,1.50795]
[1777134146220,66.09,77425.89,0.02,-0.011,1e-05,1.50835]
[1777134151256,66.09,77424.5,0.02,-0.011,1e-05,1.50777]
[1777134156289,66.09,77429.13,0.02,-0.01096,1e-05,1.50322]
[1777134161325,66.09,77432.69,0.02,-0.01093,1e-05,1.49973]
[1777134166653,66.09,77430.33,0.02,-0.01095,1e-05,1.50204]
[1777134172401,66.09,77429.09,0.02,-0.01096,1e-05,1.50326]
[1777134177436,66.09,77429.33,0.02,-0.01096,1e-05,1.50302]
[1777134182472,66.09,77427.89,0.02,-0.01097,1e-05,1.50444]
[1777134187507,66.09,77424.78,0.02,-0.011,1e-05,1.5075]
[1777134193552,66.09,77424.03,0.02,-0.011,1e-05,1.50823]
[1777134198584,66.09,77420.28,0.02,-0.01103,1e-05,1.51193]
[1777134203618,66.09,77420.49,0.02,-0.01103,1e-05,1.51172]
[1777134209661,66.09,77417.65,0.02,-0.01106,1e-05,1.51453]
[1777134214695,66.09,77418.75,0.02,-0.01103,1e-05,1.51149]
[1777134219731,66.09,77419.53,0.02,-0.01103,1e-05,1.51072]
[1777134225772,66.09,77418.96,0.02,-0.01103,1e-05,1.51128]
[1777134230807,66.09,77423.94,0.02,-0.01099,1e-05,1.50637]
[1777134237144,66.09,77423.33,0.02,-0.011,1e-05,1.50697]
[1777134242891,66.09,77419.75,0.02,-0.01103,1e-05,1.5105]
[1777134247927,66.09,77419.41,0.02,-0.01103,1e-05,1.51084]
[1777134252962,66.09,77419.79,0.02,-0.01103,1e-05,1.51046]
[1777134257996,66.09,77420.35,0.02,-0.01102,1e-05,1.50991]
[1777134263031,66.09,77420.9,0.02,-0.01102,1e-05,1.50937]
[1777134268067,66.09,77421.95,0.02,-0.01101,1e-05,1.50833]
[1777134275115,66.09,77421.8,0.02,-0.01099,1e-05,1.50653]
[1777134280150,66.09,77422.1,0.02,-0.01099,1e-05,1.50624]
[1777134285185,66.09,77423.71,0.02,-0.01098,1e-05,1.50465]
[1777134290220,66.09,77422.88,0.02,-0.01099,1e-05,1.50547]
[1777134297272,66.09,77423.06,0.02,-0.01098,1e-05,1.50529]
[1777134302307,66.09,77423.01,0.02,-0.01098,1e-05,1.50534]
[1777134307343,66.09,77422.43,0.02,-0.01099,1e-05,1.50591]
[1777134314392,66.09,77422.61,0.02,-0.01099,1e-05,1.50573]
[1777134320435,66.09,77422.13,0.02,-0.01099,1e-05,1.50621]
[1777134325468,66.09,77422.18,0.02,-0.01099,1e-05,1.50616]
[1777134330503,66.09,77422.67,0.02,-0.01099,1e-05,1.50568]
[1777134335539,66.09,77423.1,0.02,-0.01097,1e-05,1.50331]
[1777134340574,66.09,77422.95,0.02,-0.01097,1e-05,1.50345]
[1777134345608,66.09,77422.74,0.02,-0.01097,1e-05,1.50366]
[1777134353666,66.09,77422.77,0.02,-0.01097,1e-05,1.50363]
[1777134358700,66.09,77422.98,0.02,-0.01097,1e-05,1.50342]
[1777134364741,66.09,77423.08,0.02,-0.01097,1e-05,1.50332]
[1777134369777,66.09,77425.1,0.02,-0.01095,1e-05,1.50134]
[1777134376825,66.09,77424.35,0.02,-0.01096,1e-05,1.50208]
[1777134382870,66.09,77424.01,0.02,-0.01096,1e-05,1.50241]
[1777134388208,66.09,77424.0,0.02,-0.01096,1e-05,1.50242]
[1777134390139,66.09,77409.1,0.02,-0.01109,1e-05,1.51711]
[1777134392488,66.09,77366.87,0.02,-0.01144,1e-05,1.55738]
[1777134398278,66.09,77371.94,0.02,-0.01139,1e-05,1.55226]
[1777134404017,66.09,77375.35,0.02,-0.01136,1e-05,1.54883]
[1777134409052,66.09,77378.0,0.02,-0.01134,1e-05,1.54616]
[1777134414087,66.09,77381.48,0.02,-0.01131,1e-05,1.54266]
[1777134419121,66.09,77374.91,0.02,-0.01137,1e-05,1.54927]
[1777134423151,66.09,77357.24,0.02,-0.01152,1e-05,1.56715]
[1777134428502,66.09,77344.14,0.02,-0.01164,1e-05,1.58051]
[1777134434226,66.09,77337.38,0.02,-0.0117,1e-05,1.58744]
[1777134439262,66.09,77331.9,0.02,-0.01175,1e-05,1.59308]
[1777134444296,66.09,77331.42,0.02,-0.01175,1e-05,1.59358]
[1777134449335,66.09,77328.77,0.02,-0.01177,1e-05,1.59631]
[1777134451349,66.09,77351.12,0.02,-0.01156,1e-05,1.57137]
[1777134456383,66.09,77362.05,0.02,-0.01147,1e-05,1.56027]
[1777134461419,66.09,77357.76,0.02,-0.0115,1e-05,1.56462]
[1777134464441,66.09,77378.14,0.02,-0.01133,1e-05,1.54404]
[1777134466455,66.09,77396.46,0.02,-0.01117,1e-05,1.52572]
[1777134471489,66.09,77394.68,0.02,-0.01118,1e-05,1.52749]
[1777134476524,66.09,77393.05,0.02,-0.0112,1e-05,1.52912]
[1777134481559,66.09,77391.89,0.02,-0.01121,1e-05,1.53027]
[1777134486595,66.09,77387.2,0.02,-0.01125,1e-05,1.53496]
[1777134491629,66.09,77381.69,0.02,-0.01129,1e-05,1.54047]
[1777134496665,66.09,77376.26,0.02,-0.01134,1e-05,1.54592]
[1777134501701,66.09,77376.6,0.02,-0.01134,1e-05,1.54558]
[1777134506735,66.09,77378.13,0.02,-0.01133,1e-05,1.54405]
[1777134511771,66.09,77379.27,0.02,-0.0113,1e-05,1.54092]
[1777134517812,66.09,77380.04,0.02,-0.01129,1e-05,1.54015]
[1777134519144,66.09,77400.04,0.02,-0.01112,1e-05,1.5202]
[1777134524861,66.09,77397.93,0.02,-0.01114,1e-05,1.5223]
[1777134529896,66.09,77396.18,0.02,-0.01116,1e-05,1.52403]
[1777134534931,66.09,77397.49,0.02,-0.01115,1e-05,1.52273]
[1777134539966,66.09,77395.4,0.02,-0.01116,1e-05,1.52481]
[1777134546008,66.09,77396.07,0.02,-0.01116,1e-05,1.52414]
[1777134551044,66.09,77394.18,0.02,-0.01117,1e-05,1.52602]
[1777134556080,66.09,77397.98,0.02,-0.01114,1e-05,1.52225]
[1777134561115,66.09,77395.08,0.02,-0.01117,1e-05,1.52513]
[1777134566150,66.09,77393.14,0.02,-0.01118,1e-05,1.52706]
[1777134571185,66.09,77384.3,0.02,-0.01124,1e-05,1.5339]
[1777134577252,66.09,77384.14,0.02,-0.01125,1e-05,1.53406]
[1777134582286,66.09,77383.63,0.02,-0.01125,1e-05,1.53457]
[1777134587322,66.09,77384.01,0.02,-0.01125,1e-05,1.53419]
[1777134592357,66.09,77383.64,0.02,-0.01125,1e-05,1.53456]
[1777134597392,66.09,77384.01,0.02,-0.01125,1e-05,1.53419]
[1777134602426,66.09,77387.09,0.02,-0.01122,1e-05,1.53112]
[1777134608468,66.09,77385.04,0.02,-0.01124,1e-05,1.53316]
[1777134615517,66.09,77384.62,0.02,-0.01124,1e-05,1.53358]
[1777134620553,66.09,77384.52,0.02,-0.01124,1e-05,1.53368]
[1777134628609,66.09,77384.53,0.02,-0.01124,1e-05,1.53367]
[1777134633644,66.09,77388.87,0.02,-0.01119,1e-05,1.52737]
[1777134638679,66.09,77397.96,0.02,-0.01111,1e-05,1.51834]
[1777134643716,66.09,77399.67,0.02,-0.0111,1e-05,1.51664]
[1777134648751,66.09,77398.12,0.02,-0.01111,1e-05,1.51818]
[1777134653787,66.09,77396.43,0.02,-0.01113,1e-05,1.51985]
[1777134659829,66.09,77394.79,0.02,-0.01114,1e-05,1.52148]
[1777134667886,66.09,77395.48,0.02,-0.01113,1e-05,1.5208]
[1777134672919,66.09,77397.53,0.02,-0.01112,1e-05,1.51876]
[1777134677954,66.09,77398.3,0.02,-0.01111,1e-05,1.518]
[1777134682989,66.09,77399.95,0.02,-0.0111,1e-05,1.51637]
[1777134688026,66.09,77401.35,0.02,-0.01108,1e-05,1.51498]
[1777134693061,66.09,77403.59,0.02,-0.01105,1e-05,1.51081]
[1777134698096,66.09,77402.94,0.02,-0.01106,1e-05,1.51145]
[1777134703134,66.09,77393.57,0.02,-0.01114,1e-05,1.52073]
[1777134709173,66.09,77392.28,0.02,-0.01115,1e-05,1.52201]
[1777134714209,66.09,77390.8,0.02,-0.01116,1e-05,1.52348]
[1777134719244,66.09,77390.04,0.02,-0.01117,1e-05,1.52424]
[1777134724279,66.09,77383.39,0.02,-0.01122,1e-05,1.53086]
[1777134729314,66.09,77383.52,0.02,-0.01122,1e-05,1.53073]
[1777134734349,66.09,77383.6,0.02,-0.01122,1e-05,1.53065]
[1777134739384,66.09,77383.9,0.02,-0.01122,1e-05,1.53035]
[1777134744421,66.09,77384.22,0.02,-0.01122,1e-05,1.53003]
[1777134749453,66.09,77383.27,0.02,-0.01123,1e-05,1.53098]
[1777134754489,66.09,77379.6,0.02,-0.01124,1e-05,1.53267]
[1777134759532,66.09,77380.05,0.02,-0.01124,1e-05,1.53222]
[1777134764558,66.09,77381.28,0.02,-0.01123,1e-05,1.53099]
[1777134769381,66.09,77381.54,0.02,-0.01123,1e-05,1.53073]
[1777134769597,66.09,77384.41,0.02,-0.0112,1e-05,1.52787]
[1777134773812,66.09,77383.18,0.02,-0.01121,1e-05,1.5291]
[1777134773911,66.09,77383.35,0.02,-0.01121,1e-05,1.52893]
[1777134779663,66.09,77383.07,0.02,-0.01121,1e-05,1.52921]
[1777134784699,66.09,77361.63,0.02,-0.0114,1e-05,1.55072]
[1777134789734,66.09,77361.79,0.02,-0.0114,1e-05,1.55056]
[1777134794769,66.09,77358.19,0.02,-0.01143,1e-05,1.55419]
[1777134799803,66.09,77355.98,0.02,-0.01145,1e-05,1.55643]
[1777134804839,66.09,77356.09,0.02,-0.01145,1e-05,1.55631]
[1777134809873,66.09,77353.96,0.02,-0.01147,1e-05,1.55847]
[1777134814911,66.09,77336.73,0.02,-0.0116,1e-05,1.57399]
[1777134819946,66.09,77332.47,0.02,-0.01164,1e-05,1.57835]
[1777134824982,66.09,77330.18,0.02,-0.01166,1e-05,1.5807]
[1777134830015,66.09,77325.27,0.02,-0.0117,1e-05,1.58574]
[1777134835050,66.09,77325.67,0.02,-0.0117,1e-05,1.58533]
[1777134840086,66.09,77325.86,0.02,-0.0117,1e-05,1.58513]
[1777134845122,66.09,77321.67,0.02,-0.01174,1e-05,1.58944]
[1777134850160,66.09,77322.7,0.02,-0.01173,1e-05,1.58838]
[1777134855195,66.09,77323.3,0.02,-0.01172,1e-05,1.58776]
[1777134860230,66.09,77323.54,0.02,-0.01172,1e-05,1.58752]
[1777134863254,66.09,77347.6,0.02,-0.01151,1e-05,1.56292]
[1777134868288,66.09,77352.14,0.02,-0.01147,1e-05,1.55832]
[1777134871653,66.09,77385.85,0.02,-0.01116,1e-05,1.52249]
[1777134877351,66.09,77383.64,0.02,-0.01118,1e-05,1.52469]
[1777134882388,66.09,77383.52,0.02,-0.01118,1e-05,1.52481]
[1777134887423,66.09,77379.05,0.02,-0.01122,1e-05,1.52927]
[1777134892457,66.09,77378.41,0.02,-0.01123,1e-05,1.52991]
[1777134897492,66.09,77378.55,0.02,-0.01122,1e-05,1.52977]
[1777134902528,66.09,77380.17,0.02,-0.01121,1e-05,1.52815]
[1777134907562,66.09,77383.31,0.02,-0.01118,1e-05,1.52502]
[1777134912599,66.09,77384.08,0.02,-0.01118,1e-05,1.52426]
[1777134917633,66.09,77383.08,0.02,-0.01119,1e-05,1.52525]
[1777134922012,66.09,77399.17,0.02,-0.01105,1e-05,1.5093]
[1777134927703,66.09,77397.89,0.02,-0.01106,1e-05,1.51056]
[1777134932737,66.09,77396.92,0.02,-0.01105,1e-05,1.50956]
[1777134937773,66.09,77377.42,0.02,-0.01122,1e-05,1.52892]
[1777134942807,66.09,77375.66,0.02,-0.01123,1e-05,1.53068]
[1777134947842,66.09,77377.74,0.02,-0.01122,1e-05,1.5286]
[1777134952878,66.09,77378.93,0.02,-0.01121,1e-05,1.52741]
[1777134957913,66.09,77378.54,0.02,-0.01121,1e-05,1.5278]
[1777134962950,66.09,77379.66,0.02,-0.0112,1e-05,1.52669]
[1777134965969,66.09,77393.5,0.02,-0.01108,1e-05,1.51294]
[1777134966977,66.09,77423.73,0.02,-0.01083,1e-05,1.48327]
[1777134972013,66.09,77421.2,0.02,-0.01085,1e-05,1.48574]
[1777134977046,66.09,77415.23,0.02,-0.0109,1e-05,1.49157]
[1777134982081,66.09,77404.68,0.02,-0.01099,1e-05,1.50191]
[1777134987116,66.09,77399.61,0.02,-0.01103,1e-05,1.50691]
[1777134992152,66.09,77397.13,0.02,-0.01104,1e-05,1.50739]
[1777134997189,66.09,77383.95,0.02,-0.01115,1e-05,1.52044]
[1777135002223,66.09,77373.14,0.02,-0.01124,1e-05,1.53122]
[1777135007259,66.09,77372.43,0.02,-0.01125,1e-05,1.53193]
[1777135012646,66.09,77374.39,0.02,-0.01123,1e-05,1.52997]
[1777135018340,66.09,77372.72,0.02,-0.01125,1e-05,1.53164]
[1777135022717,66.09,77355.57,0.02,-0.01139,1e-05,1.54886]
[1777135028409,66.09,77348.92,0.02,-0.01145,1e-05,1.55558]
[1777135033445,66.09,77342.66,0.02,-0.01151,1e-05,1.56193]
[1777135038480,66.09,77337.68,0.02,-0.01155,1e-05,1.56699]
[1777135043514,66.09,77336.71,0.02,-0.01156,1e-05,1.56798]
[1777135048550,66.09,77342.7,0.02,-0.01151,1e-05,1.56189]
[1777135053586,66.09,77339.21,0.02,-0.01152,1e-05,1.56343]
[1777135058629,66.09,77332.76,0.02,-0.01158,1e-05,1.57]
[1777135061650,66.09,77318.28,0.02,-0.01171,1e-05,1.58483]
[1777135066685,66.09,77315.2,0.02,-0.01174,1e-05,1.58799]
[1777135071720,66.09,77304.23,0.02,-0.01184,1e-05,1.59932]
[1777135076755,66.09,77304.71,0.02,-0.01183,1e-05,1.59883]
[1777135081791,66.09,77306.59,0.02,-0.01181,1e-05,1.59688]
[1777135085818,66.09,77273.02,0.02,-0.01212,1e-05,1.63192]
[1777135090853,66.09,77275.56,0.02,-0.0121,1e-05,1.62925]
[1777135095887,66.09,77271.11,0.02,-0.01214,1e-05,1.63393]
[1777135096735,66.09,77271.11,0.02,-0.01214,1e-05,1.63393]
[1777135096896,66.09,77269.02,0.02,-0.01216,1e-05,1.63614]
[1777135098257,66.09,77269.02,0.02,-0.01216,1e-05,1.63614]
[1777135098333,66.09,77173.3,0.02,-0.01307,1e-05,1.73971]
[1777135099919,66.09,77154.78,0.02,-0.01325,1e-05,1.75985]
[1777135104954,66.05,77168.98,0.02,-0.01307,1e-05,1.73984]
[1777135109990,66.04,77164.49,0.02,-0.0131,1e-05,1.74283]
[1777135115025,66.03,77189.74,0.02,-0.01282,1e-05,1.71131]
[1777135116037,66.03,77206.31,0.02,-0.01266,1e-05,1.69323]
[1777135121067,66.03,77196.9,0.02,-0.01275,1e-05,1.70348]
[1777135126102,66.03,77191.39,0.02,-0.01281,1e-05,1.70951]
[1777135131144,66.03,77197.07,0.02,-0.01275,1e-05,1.7033]
[1777135136190,66.03,77201.74,0.02,-0.01271,1e-05,1.6982]
[1777135141224,66.03,77213.75,0.02,-0.01259,1e-05,1.68517]
[1777135146259,66.03,77213.62,0.02,-0.01259,1e-05,1.68531]
[1777135151293,66.03,77225.68,0.02,-0.01248,1e-05,1.67229]
[1777135156329,66.03,77221.41,0.02,-0.01252,1e-05,1.67689]
[1777135161364,66.03,77216.82,0.02,-0.01256,1e-05,1.68185]
[1777135166399,66.03,77226.84,0.02,-0.01247,1e-05,1.67105]
[1777135172441,66.03,77230.79,0.02,-0.01241,1e-05,1.66471]
[1777135177477,66.03,77233.42,0.02,-0.01239,1e-05,1.6619]
[1777135182512,66.03,77240.37,0.02,-0.01233,1e-05,1.65447]
[1777135187546,66.03,77254.48,0.02,-0.01219,1e-05,1.63948]
[1777135192582,66.03,77252.47,0.02,-0.01221,1e-05,1.64161]
[1777135197617,66.03,77253.52,0.02,-0.0122,1e-05,1.6405]
[1777135203996,66.03,77254.74,0.02,-0.01219,1e-05,1.6392]
[1777135209709,66.03,77245.87,0.02,-0.01227,1e-05,1.64861]
[1777135211720,66.03,77265.53,0.02,-0.01209,1e-05,1.62782]
[1777135216754,66.03,77274.91,0.02,-0.01201,1e-05,1.61797]
[1777135221791,66.03,77276.1,0.02,-0.01199,1e-05,1.61672]
[1777135226825,66.03,77267.1,0.02,-0.01208,1e-05,1.62617]
[1777135231870,66.03,77270.25,0.02,-0.01203,1e-05,1.6208]
[1777135232867,66.03,77290.88,0.02,-0.01185,1e-05,1.59928]
[1777135237902,66.03,77296.81,0.02,-0.01179,1e-05,1.59313]
[1777135238909,66.03,77310.89,0.02,-0.01167,1e-05,1.57863]
[1777135244276,66.03,77313.03,0.02,-0.01165,1e-05,1.57643]
[1777135249986,66.03,77309.26,0.02,-0.01168,1e-05,1.5803]
[1777135255021,66.03,77309.26,0.02,-0.01168,1e-05,1.5803]
[1777135260056,66.03,77308.3,0.02,-0.01169,1e-05,1.58129]
[1777135265093,66.03,77317.8,0.02,-0.01161,1e-05,1.57155]
[1777135270134,66.03,77324.23,0.02,-0.01155,1e-05,1.56498]
[1777135275163,66.03,77325.36,0.02,-0.01154,1e-05,1.56383]
[1777135280198,66.03,77317.24,0.02,-0.01161,1e-05,1.57212]
[1777135285232,66.03,77317.96,0.02,-0.0116,1e-05,1.57138]
[1777135290268,66.03,77315.81,0.02,-0.01162,1e-05,1.57358]
[1777135295303,66.03,77311.86,0.02,-0.01164,1e-05,1.57561]
[1777135300338,66.03,77315.55,0.02,-0.01161,1e-05,1.57183]
[1777135305374,66.03,77312.61,0.02,-0.01164,1e-05,1.57484]
[1777135310408,66.03,77307.5,0.02,-0.01168,1e-05,1.58009]
[1777135315443,66.03,77306.01,0.02,-0.0117,1e-05,1.58162]
[1777135320478,66.03,77307.43,0.02,-0.01168,1e-05,1.58016]
[1777135325514,66.03,77311.01,0.02,-0.01165,1e-05,1.57648]
[1777135332563,66.03,77310.44,0.02,-0.01166,1e-05,1.57707]
[1777135337597,66.03,77317.78,0.02,-0.01159,1e-05,1.56955]
[1777135342634,66.03,77315.6,0.02,-0.01161,1e-05,1.57178]
[1777135347672,66.03,77321.19,0.02,-0.01156,1e-05,1.56607]
[1777135352707,66.03,77333.55,0.02,-0.01144,1e-05,1.5515]
[1777135357742,66.03,77335.01,0.02,-0.01142,1e-05,1.55003]
[1777135362777,66.03,77336.44,0.02,-0.01141,1e-05,1.54858]
[1777135367811,66.03,77338.25,0.02,-0.0114,1e-05,1.54675]
[1777135372847,66.03,77328.48,0.02,-0.01148,1e-05,1.55664]
[1777135377881,66.03,77329.58,0.02,-0.01147,1e-05,1.55553]
[1777135382918,66.03,77332.01,0.02,-0.01145,1e-05,1.55306]
[1777135387952,66.03,77342.01,0.02,-0.01136,1e-05,1.54296]
[1777135392987,66.03,77350.27,0.02,-0.01129,1e-05,1.53465]
[1777135398023,66.03,77356.72,0.02,-0.01124,1e-05,1.52819]
[1777135403058,66.03,77355.96,0.02,-0.01124,1e-05,1.52895]
[1777135408092,66.03,77355.13,0.02,-0.01125,1e-05,1.52978]
[1777135413127,66.03,77362.98,0.02,-0.01117,1e-05,1.51997]
[1777135418162,66.03,77364.18,0.02,-0.01116,1e-05,1.51877]
[1777135423197,66.03,77364.19,0.02,-0.01116,1e-05,1.51876]
[1777135431254,66.03,77364.81,0.02,-0.01115,1e-05,1.51814]
[1777135437295,66.03,77364.77,0.02,-0.01115,1e-05,1.51818]
[1777135442330,66.03,77362.81,0.02,-0.01117,1e-05,1.52013]
[1777135447365,66.03,77364.26,0.02,-0.01116,1e-05,1.51869]
[1777135452402,66.03,77364.6,0.02,-0.01115,1e-05,1.51835]
[1777135457437,66.03,77365.07,0.02,-0.01115,1e-05,1.51789]
[1777135462471,66.03,77365.38,0.02,-0.01115,1e-05,1.51758]
[1777135466499,66.03,77382.18,0.02,-0.011,1e-05,1.50095]
[1777135471534,66.03,77381.61,0.02,-0.011,1e-05,1.49955]
[1777135476569,66.03,77383.18,0.02,-0.01098,1e-05,1.498]
[1777135481603,66.03,77385.55,0.02,-0.01096,1e-05,1.49567]
[1777135486639,66.03,77383.99,0.02,-0.01098,1e-05,1.49721]
[1777135491674,66.03,77372.44,0.02,-0.01107,1e-05,1.5086]
[1777135496709,66.03,77372.18,0.02,-0.01108,1e-05,1.50886]
[1777135501743,66.03,77379.99,0.02,-0.01101,1e-05,1.50115]
[1777135506781,66.03,77382.7,0.02,-0.01099,1e-05,1.49848]
[1777135511815,66.03,77390.68,0.02,-0.01092,1e-05,1.49064]
[1777135516850,66.03,77393.08,0.02,-0.0109,1e-05,1.48829]
[1777135521885,66.03,77396.94,0.02,-0.01087,1e-05,1.48451]
[1777135526922,66.03,77395.4,0.02,-0.01088,1e-05,1.48602]
[1777135531956,66.03,77393.54,0.02,-0.01088,1e-05,1.48589]
[1777135536991,66.03,77393.53,0.02,-0.01088,1e-05,1.4859]
[1777135542029,66.03,77387.49,0.02,-0.01093,1e-05,1.49182]
[1777135547062,66.03,77390.55,0.02,-0.01091,1e-05,1.48882]
[1777135552097,66.03,77389.3,0.02,-0.01092,1e-05,1.49004]
[1777135557131,66.03,77388.5,0.02,-0.01092,1e-05,1.49083]
[1777135562168,66.03,77387.61,0.02,-0.01093,1e-05,1.4917]
[1777135567203,66.03,77387.5,0.02,-0.01093,1e-05,1.49181]
[1777135572239,66.03,77388.66,0.02,-0.01092,1e-05,1.49067]
[1777135577275,66.03,77390.71,0.02,-0.01091,1e-05,1.48866]
[1777135582324,66.03,77389.87,0.02,-0.01091,1e-05,1.48948]
[1777135587360,66.03,77393.82,0.02,-0.01088,1e-05,1.48562]
[1777135592398,66.03,77397.19,0.02,-0.01084,1e-05,1.48038]
[1777135597432,66.03,77395.7,0.02,-0.01085,1e-05,1.48184]
[1777135602466,66.03,77394.46,0.02,-0.01086,1e-05,1.48305]
[1777135607500,66.03,77393.58,0.02,-0.01087,1e-05,1.48391]
[1777135612535,66.03,77394.06,0.02,-0.01086,1e-05,1.48344]
[1777135617571,66.03,77394.5,0.02,-0.01086,1e-05,1.48301]
[1777135622605,66.03,77394.8,0.02,-0.01086,1e-05,1.48272]
[1777135627641,66.03,77394.85,0.02,-0.01086,1e-05,1.48267]
[1777135632676,66.03,77385.81,0.02,-0.01093,1e-05,1.49151]
[1777135637710,66.03,77385.58,0.02,-0.01093,1e-05,1.49174]
[1777135642745,66.03,77385.72,0.02,-0.01093,1e-05,1.4916]
[1777135647780,66.03,77378.55,0.02,-0.01099,1e-05,1.49865]
[1777135652815,66.03,77378.89,0.02,-0.01098,1e-05,1.49636]
[1777135657850,66.03,77379.6,0.02,-0.01097,1e-05,1.49566]
[1777135662886,66.03,77380.49,0.02,-0.01096,1e-05,1.49479]
[1777135665907,66.03,77364.04,0.02,-0.0111,1e-05,1.51103]
[1777135670942,66.03,77352.21,0.02,-0.01121,1e-05,1.5228]
[1777135675976,66.03,77341.43,0.02,-0.0113,1e-05,1.53359]
[1777135682018,66.03,77348.36,0.02,-0.01124,1e-05,1.52664]
[1777135687386,66.03,77351.94,0.02,-0.01121,1e-05,1.52307]
[1777135693096,66.03,77362.95,0.02,-0.01111,1e-05,1.51211]
[1777135698131,66.03,77369.91,0.02,-0.01105,1e-05,1.50522]
[1777135700145,66.03,77383.78,0.02,-0.01094,1e-05,1.49155]
[1777135705180,66.03,77384.52,0.02,-0.01093,1e-05,1.49083]
[1777135711225,66.03,77384.41,0.02,-0.01092,1e-05,1.48899]
[1777135716261,66.03,77382.51,0.02,-0.01093,1e-05,1.49085]
[1777135721295,66.03,77382.99,0.02,-0.01093,1e-05,1.49038]
[1777135727667,66.03,77385.17,0.02,-0.01091,1e-05,1.48824]
[1777135733380,66.03,77383.71,0.02,-0.01092,1e-05,1.48967]
[1777135738416,66.03,77385.27,0.02,-0.01091,1e-05,1.48814]
[1777135743452,66.03,77385.91,0.02,-0.0109,1e-05,1.48752]
[1777135748485,66.03,77386.85,0.02,-0.0109,1e-05,1.4866]
[1777135753519,66.03,77389.34,0.02,-0.01088,1e-05,1.48416]
[1777135758555,66.03,77389.63,0.02,-0.01087,1e-05,1.48388]
[1777135763590,66.03,77392.04,0.02,-0.01085,1e-05,1.48152]
[1777135768625,66.03,77389.94,0.02,-0.01087,1e-05,1.48357]
[1777135773659,66.03,77391.62,0.02,-0.01084,1e-05,1.47999]
[1777135778694,66.03,77388.92,0.02,-0.01087,1e-05,1.48263]
[1777135783729,66.03,77389.22,0.02,-0.01086,1e-05,1.48233]
[1777135788764,66.03,77388.43,0.02,-0.01087,1e-05,1.4831]
[1777135793800,66.03,77387.6,0.02,-0.01088,1e-05,1.48392]
[1777135799842,66.03,77386.31,0.02,-0.01089,1e-05,1.48518]
[1777135805883,66.03,77385.9,0.02,-0.01089,1e-05,1.48558]
[1777135813939,66.03,77385.51,0.02,-0.01089,1e-05,1.48596]
[1777135818976,66.03,77384.97,0.02,-0.0109,1e-05,1.48649]
[1777135824014,66.03,77384.84,0.02,-0.0109,1e-05,1.48662]
[1777135830055,66.03,77384.65,0.02,-0.0109,1e-05,1.4868]
[1777135836102,66.03,77385.47,0.02,-0.01088,1e-05,1.48405]
[1777135841132,66.03,77385.08,0.02,-0.01088,1e-05,1.48443]
[1777135846170,66.03,77386.77,0.02,-0.01087,1e-05,1.48278]
[1777135851204,66.03,77386.75,0.02,-0.01087,1e-05,1.4828]
[1777135857246,66.03,77386.21,0.02,-0.01087,1e-05,1.48333]
[1777135862284,66.03,77386.43,0.02,-0.01087,1e-05,1.48311]
[1777135867316,66.03,77385.22,0.02,-0.01088,1e-05,1.4843]
[1777135872352,66.03,77384.97,0.02,-0.01088,1e-05,1.48454]
[1777135877400,66.03,77385.41,0.02,-0.01088,1e-05,1.48411]
[1777135883428,66.03,77385.23,0.02,-0.01088,1e-05,1.48429]
[1777135888797,66.03,77384.93,0.02,-0.01089,1e-05,1.48458]
[1777135894507,66.03,77384.48,0.02,-0.01088,1e-05,1.48307]
[1777135901555,66.03,77384.68,0.02,-0.01087,1e-05,1.48288]
[1777135906589,66.03,77391.39,0.02,-0.01082,1e-05,1.47633]
[1777135911625,66.03,77389.72,0.02,-0.01083,1e-05,1.47796]
[1777135916660,66.03,77386.75,0.02,-0.01086,1e-05,1.48086]
[1777135921696,66.03,77387.07,0.02,-0.01085,1e-05,1.48054]
[1777135926731,66.03,77384.03,0.02,-0.01088,1e-05,1.48351]
[1777135933779,66.03,77384.05,0.02,-0.01088,1e-05,1.48349]
[1777135939159,66.03,77383.59,0.02,-0.01088,1e-05,1.48394]
[1777135944859,66.03,77384.23,0.02,-0.01088,1e-05,1.48332]
[1777135947783,66.03,77383.0,0.02,-0.01089,1e-05,1.48452]
[1777135947808,66.03,77383.0,0.02,-0.01089,1e-05,1.48452]
[1777135947878,66.03,77384.14,0.02,-0.01088,1e-05,1.4834]
[1777135949128,66.03,77384.14,0.02,-0.01088,1e-05,1.4834]
[1777135949187,66.03,77384.18,0.02,-0.01088,1e-05,1.48337]
[1777135954929,66.03,77384.4,0.02,-0.01086,1e-05,1.4812]
[1777135960971,66.03,77383.97,0.02,-0.01087,1e-05,1.48162]
[1777135969036,66.03,77384.05,0.02,-0.01086,1e-05,1.48155]
[1777135974070,66.03,77383.74,0.02,-0.01087,1e-05,1.48185]
[1777135979105,66.03,77382.02,0.02,-0.01088,1e-05,1.48353]
[1777135984141,66.03,77383.79,0.02,-0.01087,1e-05,1.4818]
[1777135989510,66.03,77384.17,0.02,-0.01086,1e-05,1.48143]
[1777135995219,66.03,77384.13,0.02,-0.01086,1e-05,1.48147]
[1777136000252,66.03,77382.45,0.02,-0.01088,1e-05,1.48311]
[1777136005288,66.03,77380.02,0.02,-0.0109,1e-05,1.48549]
[1777136010323,66.03,77378.11,0.02,-0.01091,1e-05,1.48736]
[1777136015359,66.03,77379.1,0.02,-0.01089,1e-05,1.48444]
[1777136020392,66.03,77378.0,0.02,-0.0109,1e-05,1.48551]
[1777136025428,66.03,77377.96,0.02,-0.0109,1e-05,1.48555]
[1777136030462,66.03,77378.18,0.02,-0.0109,1e-05,1.48534]
[1777136035500,66.03,77378.72,0.02,-0.0109,1e-05,1.48481]
[1777136042548,66.03,77379.79,0.02,-0.01089,1e-05,1.48376]
[1777136047583,66.03,77379.27,0.02,-0.01089,1e-05,1.48427]
[1777136052618,66.03,77390.56,0.02,-0.0108,1e-05,1.47326]
[1777136060011,66.03,77390.33,0.02,-0.0108,1e-05,1.47348]
[1777136065710,66.03,77390.68,0.02,-0.0108,1e-05,1.47314]
[1777136070745,66.03,77390.52,0.02,-0.0108,1e-05,1.4733]
[1777136075779,66.03,77390.09,0.02,-0.01079,1e-05,1.47178]
[1777136082831,66.03,77390.16,0.02,-0.01079,1e-05,1.47171]
[1777136087865,66.03,77384.68,0.02,-0.01083,1e-05,1.47704]
[1777136092920,66.03,77382.47,0.02,-0.01085,1e-05,1.4792]
[1777136097954,66.03,77381.98,0.02,-0.01085,1e-05,1.47968]
[1777136102989,66.03,77383.07,0.02,-0.01085,1e-05,1.47861]
[1777136108025,66.03,77383.71,0.02,-0.01084,1e-05,1.47799]
[1777136113060,66.03,77381.94,0.02,-0.01086,1e-05,1.47971]
[1777136118095,66.03,77379.46,0.02,-0.01088,1e-05,1.48214]
[1777136123129,66.03,77378.75,0.02,-0.01088,1e-05,1.48283]
[1777136128166,66.03,77378.87,0.02,-0.01088,1e-05,1.48271]
[1777136133200,66.03,77378.9,0.02,-0.01087,1e-05,1.48074]
[1777136138235,66.03,77370.04,0.02,-0.01094,1e-05,1.48941]
[1777136143269,66.03,77373.64,0.02,-0.01091,1e-05,1.48588]
[1777136149312,66.03,77374.61,0.02,-0.0109,1e-05,1.48493]
[1777136154347,66.03,77374.9,0.02,-0.0109,1e-05,1.48465]
[1777136160390,66.03,77376.1,0.02,-0.01089,1e-05,1.48347]
[1777136165425,66.03,77387.53,0.02,-0.01079,1e-05,1.47233]
[1777136170461,66.03,77387.41,0.02,-0.0108,1e-05,1.47244]
[1777136175496,66.03,77386.94,0.02,-0.0108,1e-05,1.4729]
[1777136180532,66.03,77397.13,0.02,-0.01071,1e-05,1.46302]
[1777136185568,66.03,77398.49,0.02,-0.0107,1e-05,1.4617]
[1777136190937,66.03,77397.55,0.02,-0.01071,1e-05,1.46261]
[1777136201006,66.03,77396.42,0.02,-0.01071,1e-05,1.46177]
[1777136208727,66.03,77396.56,0.02,-0.01071,1e-05,1.46164]
[1777136214770,66.03,77402.61,0.02,-0.01066,1e-05,1.4558]
[1777136219974,66.03,77402.61,0.02,-0.01066,1e-05,1.4558]
[1777136219987,66.03,77406.05,0.02,-0.01063,1e-05,1.45248]
[1777136225847,66.03,77410.21,0.02,-0.01059,1e-05,1.44849]
[1777136231217,66.03,77412.83,0.02,-0.01057,1e-05,1.44598]
[1777136236925,66.03,77415.14,0.02,-0.01055,1e-05,1.44376]
[1777136241959,66.03,77418.61,0.02,-0.01052,1e-05,1.44045]
[1777136246995,66.03,77420.87,0.02,-0.01051,1e-05,1.43829]
[1777136252030,66.03,77421.5,0.02,-0.01049,1e-05,1.43578]
[1777136257324,66.03,77421.54,0.02,-0.01049,1e-05,1.43574]
[1777136257422,66.03,77413.87,0.02,-0.01055,1e-05,1.44306]
[1777136263108,66.03,77411.48,0.02,-0.01057,1e-05,1.44535]
[1777136268141,66.03,77409.48,0.02,-0.01059,1e-05,1.44727]
[1777136273176,66.03,77406.94,0.02,-0.01061,1e-05,1.44971]
[1777136278213,66.03,77406.03,0.02,-0.01061,1e-05,1.45058]
[1777136284254,66.03,77404.57,0.02,-0.01063,1e-05,1.45198]
[1777136289288,66.03,77403.34,0.02,-0.01064,1e-05,1.45317]
[1777136294323,66.03,77402.48,0.02,-0.01064,1e-05,1.454]
[1777136301373,66.03,77401.58,0.02,-0.01065,1e-05,1.45486]
[1777136307414,66.03,77401.04,0.02,-0.01066,1e-05,1.45538]
[1777136315471,66.03,77399.92,0.02,-0.01065,1e-05,1.45454]
[1777136320506,66.03,77397.4,0.02,-0.01067,1e-05,1.45696]
[1777136325540,66.03,77396.31,0.02,-0.01068,1e-05,1.45802]
[1777136330576,66.03,77395.64,0.02,-0.01069,1e-05,1.45866]
[1777136335611,66.03,77394.83,0.02,-0.01069,1e-05,1.45944]
[1777136342006,66.03,77395.22,0.02,-0.01069,1e-05,1.45907]
[1777136347695,66.03,77395.41,0.02,-0.01069,1e-05,1.45888]
[1777136350724,66.03,77395.41,0.02,-0.01069,1e-05,1.45888]
[1777136351727,66.03,77394.26,0.02,-0.0107,1e-05,1.46]
[1777136353010,66.03,77399.37,0.02,-0.01066,1e-05,1.45507]
[1777136353053,66.03,77403.37,0.02,-0.01062,1e-05,1.45122]
[1777136356312,66.03,77406.32,0.02,-0.0106,1e-05,1.44838]
[1777136356413,66.03,77407.25,0.02,-0.01059,1e-05,1.44749]
[1777136362146,66.03,77412.56,0.02,-0.01055,1e-05,1.4424]
[1777136368621,66.03,77413.57,0.02,-0.01054,1e-05,1.44144]
[1777136368694,66.03,77413.02,0.02,-0.01054,1e-05,1.44196]
[1777136373882,66.03,77412.82,0.02,-0.01053,1e-05,1.44024]
[1777136378917,66.03,77412.93,0.02,-0.01053,1e-05,1.44013]
[1777136383952,66.03,77411.37,0.02,-0.01054,1e-05,1.44162]
[1777136388987,66.03,77409.37,0.02,-0.01056,1e-05,1.44354]
[1777136394023,66.03,77408.5,0.02,-0.01057,1e-05,1.44437]
[1777136400068,66.03,77406.97,0.02,-0.01058,1e-05,1.44584]
[1777136405100,66.03,77402.28,0.02,-0.01062,1e-05,1.45034]
[1777136410136,66.03,77391.16,0.02,-0.01071,1e-05,1.46106]
[1777136415170,66.03,77382.27,0.02,-0.01078,1e-05,1.46968]
[1777136420209,66.03,77381.87,0.02,-0.01079,1e-05,1.47007]
[1777136425241,66.03,77381.67,0.02,-0.01079,1e-05,1.47026]
[1777136432642,66.03,77387.02,0.02,-0.01073,1e-05,1.46313]
[1777136438331,66.03,77389.0,0.02,-0.01071,1e-05,1.46122]
[1777136444374,66.03,77388.3,0.02,-0.01072,1e-05,1.46189]
[1777136449408,66.03,77386.91,0.02,-0.01073,1e-05,1.46324]
[1777136454444,66.03,77386.28,0.02,-0.01074,1e-05,1.46385]
[1777136459479,66.03,77385.74,0.02,-0.01074,1e-05,1.46437]
[1777136464516,66.03,77382.45,0.02,-0.01077,1e-05,1.46756]
[1777136469552,66.03,77382.5,0.02,-0.01077,1e-05,1.46751]
[1777136472573,66.03,77396.89,0.02,-0.01065,1e-05,1.4536]
[1777136472881,66.03,77396.89,0.02,-0.01065,1e-05,1.4536]
[1777136473581,66.03,77396.78,0.02,-0.01065,1e-05,1.45371]
[1777136478615,66.03,77394.75,0.02,-0.01067,1e-05,1.45566]
[1777136483650,66.03,77395.48,0.02,-0.01066,1e-05,1.45496]
[1777136487598,66.03,77395.17,0.02,-0.01066,1e-05,1.45526]
[1777136487698,66.03,77393.72,0.02,-0.01067,1e-05,1.45666]
[1777136492714,66.03,77394.22,0.02,-0.01066,1e-05,1.45425]
[1777136497751,66.03,77391.11,0.02,-0.01068,1e-05,1.45724]
[1777136502784,66.03,77384.58,0.02,-0.01074,1e-05,1.46356]
[1777136509832,66.03,77384.96,0.02,-0.01073,1e-05,1.46319]
[1777136514870,66.03,77381.6,0.02,-0.01076,1e-05,1.46645]
[1777136519904,66.03,77380.54,0.02,-0.01077,1e-05,1.46748]
[1777136522847,66.03,77381.62,0.02,-0.01076,1e-05,1.46643]
[1777136522948,66.03,77380.87,0.02,-0.01077,1e-05,1.46716]
[1777136524179,66.03,77380.87,0.02,-0.01077,1e-05,1.46716]
[1777136524281,66.03,77381.15,0.02,-0.01077,1e-05,1.46689]
[1777136526882,66.03,77381.24,0.02,-0.01076,1e-05,1.4668]
[1777136526984,66.03,77380.91,0.02,-0.01077,1e-05,1.46712]
[1777136531988,66.03,77380.46,0.02,-0.01077,1e-05,1.46755]
[1777136537025,66.03,77379.28,0.02,-0.01078,1e-05,1.4687]
[1777136542062,66.03,77377.14,0.02,-0.0108,1e-05,1.47078]
[1777136548101,66.03,77378.08,0.02,-0.01079,1e-05,1.46987]
[1777136553493,66.03,77378.83,0.02,-0.01077,1e-05,1.4672]
[1777136560192,66.03,77379.41,0.02,-0.01077,1e-05,1.46663]
[1777136565227,66.03,77376.96,0.02,-0.01079,1e-05,1.46901]
[1777136570262,66.03,77379.38,0.02,-0.01077,1e-05,1.46666]
[1777136575299,66.03,77379.18,0.02,-0.01077,1e-05,1.46686]
[1777136580333,66.03,77380.1,0.02,-0.01076,1e-05,1.46596]
[1777136585368,66.03,77380.67,0.02,-0.01076,1e-05,1.46541]
[1777136590404,66.03,77380.71,0.02,-0.01076,1e-05,1.46537]
[1777136595439,66.03,77381.16,0.02,-0.01075,1e-05,1.46494]
[1777136600474,66.03,77386.26,0.02,-0.01071,1e-05,1.46]
[1777136605509,66.03,77386.69,0.02,-0.01071,1e-05,1.45958]
[1777136610543,66.03,77385.71,0.02,-0.01071,1e-05,1.46053]
[1777136615579,66.03,77385.56,0.02,-0.0107,1e-05,1.45874]
[1777136620240,66.03,77385.52,0.02,-0.0107,1e-05,1.45878]
[1777136620869,66.03,77385.52,0.02,-0.0107,1e-05,1.45878]
[1777136628525,66.03,77384.74,0.02,-0.01071,1e-05,1.45953]
[1777136633959,66.03,77384.46,0.02,-0.01071,1e-05,1.4598]
[1777136634595,66.03,77383.96,0.02,-0.01071,1e-05,1.46029]
[1777136636955,66.03,77383.79,0.02,-0.01072,1e-05,1.46045]
[1777136637885,66.03,77382.04,0.02,-0.01073,1e-05,1.46215]
[1777136639587,66.03,77382.25,0.02,-0.01073,1e-05,1.46194]
[1777136639747,66.03,77382.24,0.02,-0.01073,1e-05,1.46195]
[1777136640255,66.03,77382.24,0.02,-0.01073,1e-05,1.46195]
[1777136640753,66.03,77382.3,0.02,-0.01073,1e-05,1.46189]
[1777136645788,66.03,77380.61,0.02,-0.01074,1e-05,1.46353]
[1777136650824,66.03,77379.85,0.02,-0.01075,1e-05,1.46427]
[1777136655858,66.03,77381.23,0.02,-0.01074,1e-05,1.46293]
[1777136660894,66.03,77381.47,0.02,-0.01074,1e-05,1.4627]
[1777136665928,66.03,77381.85,0.02,-0.01073,1e-05,1.46233]
[1777136668294,66.03,77382.12,0.02,-0.01073,1e-05,1.46207]
[1777136668949,66.03,77382.06,0.02,-0.01073,1e-05,1.46213]
[1777136673985,66.03,77382.24,0.02,-0.01072,1e-05,1.46002]
[1777136680031,66.03,77382.17,0.02,-0.01072,1e-05,1.46008]
[1777136686069,66.03,77382.08,0.02,-0.01072,1e-05,1.46017]
[1777136691105,66.03,77385.07,0.02,-0.01069,1e-05,1.45728]
[1777136700169,66.03,77385.43,0.02,-0.01069,1e-05,1.45693]
[1777136705203,66.03,77378.38,0.02,-0.01075,1e-05,1.46375]
[1777136710236,66.03,77378.18,0.02,-0.01075,1e-05,1.46395]
[1777136715272,66.03,77378.62,0.02,-0.01075,1e-05,1.46352]
[1777136720306,66.03,77379.67,0.02,-0.01074,1e-05,1.4625]
[1777136725341,66.03,77380.06,0.02,-0.01073,1e-05,1.46213]
[1777136729180,66.03,77380.23,0.02,-0.01073,1e-05,1.46196]
[1777136729369,66.03,77380.42,0.02,-0.01073,1e-05,1.46178]
[1777136734756,66.03,77381.11,0.02,-0.01071,1e-05,1.45917]
[1777136740446,66.03,77381.19,0.02,-0.01071,1e-05,1.4591]
[1777136745482,66.03,77381.22,0.02,-0.01071,1e-05,1.45907]
[1777136750516,66.03,77381.4,0.02,-0.01071,1e-05,1.45889]
[1777136756559,66.03,77381.67,0.02,-0.01071,1e-05,1.45863]
[1777136762602,66.03,77382.63,0.02,-0.0107,1e-05,1.45771]
[1777136763214,66.03,77382.63,0.02,-0.0107,1e-05,1.45771]
[1777136763953,66.03,77382.63,0.02,-0.0107,1e-05,1.45771]
[1777136764716,66.03,77382.44,0.02,-0.0107,1e-05,1.45789]
[1777136764717,66.03,77382.08,0.02,-0.0107,1e-05,1.45824]
[1777136770657,66.03,77380.6,0.02,-0.01072,1e-05,1.45967]
[1777136775692,66.03,77380.18,0.02,-0.01072,1e-05,1.46007]
[1777136780727,66.03,77377.48,0.02,-0.01074,1e-05,1.46269]
[1777136785761,66.03,77377.91,0.02,-0.01074,1e-05,1.46227]
[1777136790797,66.03,77377.58,0.02,-0.01074,1e-05,1.46259]
[1777136795831,66.03,77377.79,0.02,-0.01073,1e-05,1.46045]
[1777136800867,66.03,77377.98,0.02,-0.01072,1e-05,1.46027]
[1777136805902,66.03,77377.79,0.02,-0.01073,1e-05,1.46045]
[1777136810936,66.03,77376.34,0.02,-0.01074,1e-05,1.46185]
[1777136815971,66.03,77374.33,0.02,-0.01075,1e-05,1.4638]
[1777136821021,66.03,77373.36,0.02,-0.01076,1e-05,1.46474]
[1777136827063,66.03,77371.25,0.02,-0.01078,1e-05,1.46679]
[1777136830178,66.03,77371.31,0.02,-0.01078,1e-05,1.46673]
[1777136830187,66.03,77371.65,0.02,-0.01078,1e-05,1.4664]
[1777136832905,66.03,77371.65,0.02,-0.01078,1e-05,1.4664]
[1777136833107,66.03,77371.72,0.02,-0.01078,1e-05,1.46634]
[1777136834163,66.03,77371.72,0.02,-0.01078,1e-05,1.46634]
[1777136834264,66.03,77371.65,0.02,-0.01078,1e-05,1.4664]
[1777136840157,66.03,77371.86,0.02,-0.01077,1e-05,1.4662]
[1777136845195,66.03,77372.15,0.02,-0.01077,1e-05,1.46592]
[1777136850231,66.03,77372.43,0.02,-0.01077,1e-05,1.46565]
[1777136850942,66.03,77372.43,0.02,-0.01077,1e-05,1.46565]
[1777136851238,66.03,77378.28,0.02,-0.01071,1e-05,1.45804]
[1777136854683,66.03,77380.9,0.02,-0.01069,1e-05,1.45551]
[1777136854706,66.03,77380.9,0.02,-0.01069,1e-05,1.45551]
[1777136854751,66.03,77381.62,0.02,-0.01068,1e-05,1.45481]
[1777136856012,66.03,77381.62,0.02,-0.01068,1e-05,1.45481]
[1777136856081,66.03,77381.89,0.02,-0.01068,1e-05,1.45455]
[1777136861308,66.03,77380.01,0.02,-0.01069,1e-05,1.45637]
[1777136867097,66.03,77379.69,0.02,-0.0107,1e-05,1.45668]
[1777136867197,66.03,77380.36,0.02,-0.01069,1e-05,1.45603]
[1777136867890,66.03,77380.36,0.02,-0.01069,1e-05,1.45603]
[1777136867990,66.03,77377.51,0.02,-0.01071,1e-05,1.45879]
[1777136873393,66.03,77375.67,0.02,-0.01073,1e-05,1.46057]
[1777136878426,66.03,77376.8,0.02,-0.01072,1e-05,1.45947]
[1777136883461,66.03,77373.29,0.02,-0.01075,1e-05,1.46287]
[1777136890510,66.03,77371.69,0.02,-0.01076,1e-05,1.46442]
[1777136895882,66.03,77368.46,0.02,-0.01079,1e-05,1.46756]
[1777136902595,66.03,77368.5,0.02,-0.01079,1e-05,1.46752]
[1777136907629,66.03,77369.53,0.02,-0.01078,1e-05,1.46652]
[1777136912665,66.03,77368.7,0.02,-0.01077,1e-05,1.46538]
[1777136919713,66.03,77368.1,0.02,-0.01078,1e-05,1.46597]
[1777136926092,66.03,77367.29,0.02,-0.01079,1e-05,1.46675]
[1777136931799,66.03,77366.32,0.02,-0.01079,1e-05,1.4677]
[1777136936834,66.03,77365.88,0.02,-0.0108,1e-05,1.46812]
[1777136942875,66.03,77364.72,0.02,-0.01081,1e-05,1.46925]
[1777136951939,66.03,77364.72,0.02,-0.01081,1e-05,1.46925]
[1777136956973,66.03,77365.27,0.02,-0.0108,1e-05,1.46872]
[1777136962011,66.03,77364.84,0.02,-0.01081,1e-05,1.46914]
[1777136974093,66.03,77364.71,0.02,-0.01079,1e-05,1.46732]
[1777136979127,66.03,77363.81,0.02,-0.0108,1e-05,1.46819]
[1777136985170,66.03,77364.62,0.02,-0.01079,1e-05,1.4674]
[1777136992218,66.03,77364.64,0.02,-0.01079,1e-05,1.46738]
[1777136997253,66.03,77368.28,0.02,-0.01076,1e-05,1.46385]
[1777137002289,66.03,77367.78,0.02,-0.01077,1e-05,1.46433]
[1777137007323,66.03,77363.21,0.02,-0.01081,1e-05,1.46878]
[1777137012359,66.03,77363.1,0.02,-0.01081,1e-05,1.46888]
[1777137017394,66.03,77363.57,0.02,-0.0108,1e-05,1.46843]
[1777137019289,66.03,77363.59,0.02,-0.0108,1e-05,1.46841]
[1777137019391,66.03,77363.75,0.02,-0.0108,1e-05,1.46825]
[1777137025454,66.03,77364.06,0.02,-0.0108,1e-05,1.46795]
[1777137030485,66.03,77363.22,0.02,-0.01081,1e-05,1.46877]
[1777137036869,66.03,77363.64,0.02,-0.01079,1e-05,1.46641]
[1777137042568,66.03,77364.01,0.02,-0.01079,1e-05,1.46605]
[1777137052638,66.03,77364.45,0.02,-0.01078,1e-05,1.46562]
[1777137059688,66.03,77364.44,0.02,-0.01078,1e-05,1.46563]
[1777137064725,66.03,77359.63,0.02,-0.01082,1e-05,1.47031]
[1777137069758,66.03,77357.91,0.02,-0.01084,1e-05,1.47199]
[1777137075800,66.03,77355.29,0.02,-0.01086,1e-05,1.47455]
[1777137080837,66.03,77354.01,0.02,-0.01087,1e-05,1.4758]
[1777137085870,66.03,77352.52,0.02,-0.01088,1e-05,1.47725]
[1777137094933,66.03,77350.94,0.02,-0.01088,1e-05,1.47684]
[1777137107367,66.03,77348.93,0.02,-0.0109,1e-05,1.47881]
[1777137112681,66.03,77348.53,0.02,-0.0109,1e-05,1.4792]
[1777137117859,66.03,77347.85,0.02,-0.01091,1e-05,1.47987]
[1777137118436,66.03,77347.85,0.02,-0.01091,1e-05,1.47987]
[1777137117960,66.03,77347.69,0.02,-0.01091,1e-05,1.48002]
[1777137118537,66.03,77347.69,0.02,-0.01091,1e-05,1.48002]
[1777137124137,66.03,77347.03,0.02,-0.01091,1e-05,1.48067]
[1777137129173,66.03,77346.1,0.02,-0.01092,1e-05,1.48158]
[1777137133116,66.03,77346.86,0.02,-0.01092,1e-05,1.48084]
[1777137133217,66.03,77346.66,0.02,-0.01092,1e-05,1.48103]
[1777137138236,66.03,77346.46,0.02,-0.01092,1e-05,1.48123]
[1777137147649,66.03,77346.06,0.02,-0.01092,1e-05,1.48162]
[1777137154347,66.03,77345.9,0.02,-0.01091,1e-05,1.47982]
[1777137160389,66.03,77345.75,0.02,-0.01091,1e-05,1.47997]
[1777137165425,66.03,77345.52,0.02,-0.01091,1e-05,1.48019]
[1777137170460,66.03,77343.09,0.02,-0.01093,1e-05,1.48257]
[1777137175494,66.03,77345.1,0.02,-0.01092,1e-05,1.4806]
[1777137180530,66.03,77343.72,0.02,-0.01093,1e-05,1.48196]
[1777137185566,66.03,77344.38,0.02,-0.01092,1e-05,1.48131]
[1777137191608,66.03,77344.02,0.02,-0.01093,1e-05,1.48166]
[1777137198005,66.03,77345.32,0.02,-0.01091,1e-05,1.48039]
[1777137206714,66.03,77345.01,0.02,-0.01092,1e-05,1.48069]
[1777137212756,66.03,77345.23,0.02,-0.0109,1e-05,1.47852]
[1777137218145,66.03,77345.3,0.02,-0.0109,1e-05,1.47845]
[1777137223839,66.03,77346.72,0.02,-0.01089,1e-05,1.47706]
[1777137230824,66.03,77346.39,0.02,-0.01089,1e-05,1.47738]
[1777137235922,66.03,77346.21,0.02,-0.01089,1e-05,1.47756]
[1777137240958,66.03,77345.71,0.02,-0.0109,1e-05,1.47805]
[1777137241926,66.03,77345.71,0.02,-0.0109,1e-05,1.47805]
[1777137241965,66.03,77345.78,0.02,-0.0109,1e-05,1.47798]
[1777137247001,66.03,77344.96,0.02,-0.0109,1e-05,1.47878]
[1777137252035,66.03,77344.8,0.02,-0.01091,1e-05,1.47894]
[1777137257070,66.03,77344.18,0.02,-0.01091,1e-05,1.47955]
[1777137262105,66.03,77344.28,0.02,-0.01091,1e-05,1.47945]
[1777137268497,66.03,77344.1,0.02,-0.01091,1e-05,1.47962]
[1777137275196,66.03,77343.99,0.02,-0.0109,1e-05,1.47777]
[1777137280230,66.03,77343.49,0.02,-0.0109,1e-05,1.47826]
[1777137285265,66.03,77343.79,0.02,-0.0109,1e-05,1.47797]
[1777137290301,66.03,77343.76,0.02,-0.0109,1e-05,1.478]
[1777137298707,66.03,77343.69,0.02,-0.0109,1e-05,1.47807]
[1777137304398,66.03,77344.13,0.02,-0.0109,1e-05,1.47764]
[1777137309434,66.03,77343.88,0.02,-0.0109,1e-05,1.47788]
[1777137314469,66.03,77344.14,0.02,-0.0109,1e-05,1.47763]
[1777137319504,66.03,77344.16,0.02,-0.0109,1e-05,1.47761]
[1777137328921,66.03,77344.85,0.02,-0.01089,1e-05,1.47693]
[1777137339643,66.03,77345.02,0.02,-0.01088,1e-05,1.47481]
[1777137344678,66.03,77345.01,0.02,-0.01088,1e-05,1.47482]
[1777137346693,66.03,77329.8,0.02,-0.01101,1e-05,1.48975]
[1777137351728,66.03,77321.13,0.02,-0.01108,1e-05,1.49831]
[1777137356763,66.03,77324.6,0.02,-0.01105,1e-05,1.49488]
[1777137362805,66.03,77324.91,0.02,-0.01105,1e-05,1.49458]
[1777137367839,66.03,77325.09,0.02,-0.01105,1e-05,1.4944]
[1777137372875,66.03,77325.53,0.02,-0.01104,1e-05,1.49396]
[1777137379271,66.03,77326.02,0.02,-0.01104,1e-05,1.49348]
[1777137384958,66.03,77326.38,0.02,-0.01103,1e-05,1.49312]
[1777137389998,66.03,77326.47,0.02,-0.01103,1e-05,1.49303]
[1777137397047,66.03,77327.08,0.02,-0.01101,1e-05,1.49046]
[1777137402082,66.03,77327.43,0.02,-0.01101,1e-05,1.49012]
[1777137407117,66.03,77327.57,0.02,-0.01101,1e-05,1.48998]
[1777137412151,66.03,77327.24,0.02,-0.01101,1e-05,1.4903]
[1777137417186,66.03,77327.91,0.02,-0.01101,1e-05,1.48964]
[1777137422221,66.03,77326.45,0.02,-0.01102,1e-05,1.49108]
[1777137428264,66.03,77327.02,0.02,-0.01101,1e-05,1.49052]
[1777137439692,66.03,77327.61,0.02,-0.01101,1e-05,1.48994]
[1777137445382,66.03,77328.22,0.02,-0.011,1e-05,1.48934]
[1777137450418,66.03,77328.29,0.02,-0.011,1e-05,1.48927]
[1777137455453,66.03,77328.52,0.02,-0.01099,1e-05,1.48707]
[1777137460487,66.03,77328.39,0.02,-0.01099,1e-05,1.4872]
[1777137465522,66.03,77327.36,0.02,-0.011,1e-05,1.48821]
[1777137470557,66.03,77327.7,0.02,-0.01099,1e-05,1.48788]
[1777137476601,66.03,77327.97,0.02,-0.01099,1e-05,1.48761]
[1777137481636,66.03,77327.95,0.02,-0.01099,1e-05,1.48763]
[1777137486673,66.03,77320.9,0.02,-0.01105,1e-05,1.49459]
[1777137491707,66.03,77316.33,0.02,-0.01109,1e-05,1.49911]
[1777137496743,66.03,77305.83,0.02,-0.01118,1e-05,1.50955]
[1777137501781,66.03,77300.58,0.02,-0.01123,1e-05,1.51479]
[1777137503793,66.03,77316.73,0.02,-0.01109,1e-05,1.49872]
[1777137509845,66.03,77319.27,0.02,-0.01107,1e-05,1.4962]
[1777137514871,66.03,77318.42,0.02,-0.01106,1e-05,1.49507]
[1777137519907,66.03,77318.53,0.02,-0.01106,1e-05,1.49496]
[1777137524946,66.03,77318.14,0.02,-0.01106,1e-05,1.49534]
[1777137530331,66.03,77318.89,0.02,-0.01106,1e-05,1.4946]
[1777137536021,66.03,77318.13,0.02,-0.01106,1e-05,1.49535]
[1777137541061,66.03,77317.74,0.02,-0.01107,1e-05,1.49574]
[1777137546091,66.03,77316.05,0.02,-0.01108,1e-05,1.49741]
[1777137551126,66.03,77315.85,0.02,-0.01108,1e-05,1.49761]
[1777137556162,66.03,77316.42,0.02,-0.01108,1e-05,1.49705]
[1777137567245,66.03,77315.93,0.02,-0.01108,1e-05,1.49753]
[1777137572277,66.03,77316.51,0.02,-0.01106,1e-05,1.49498]
[1777137580685,66.03,77316.06,0.02,-0.01107,1e-05,1.49543]
[1777137590754,66.03,77315.67,0.02,-0.01107,1e-05,1.49581]
[1777137596454,66.03,77316.07,0.02,-0.01107,1e-05,1.49542]
[1777137603502,66.03,77315.7,0.02,-0.01107,1e-05,1.49578]
[1777137608537,66.03,77314.62,0.02,-0.01108,1e-05,1.49685]
[1777137613572,66.03,77314.28,0.02,-0.01108,1e-05,1.49719]
[1777137618608,66.03,77314.49,0.02,-0.01108,1e-05,1.49698]
[1777137623642,66.03,77313.52,0.02,-0.01109,1e-05,1.49794]
[1777137631035,66.03,77313.71,0.02,-0.01107,1e-05,1.49577]
[1777137641105,66.03,77313.52,0.02,-0.01107,1e-05,1.49596]
[1777137646804,66.03,77314.38,0.02,-0.01107,1e-05,1.49511]
[1777137651838,66.03,77314.5,0.02,-0.01107,1e-05,1.49499]
[1777137659894,66.03,77314.57,0.02,-0.01107,1e-05,1.49492]
[1777137664930,66.03,77314.42,0.02,-0.01107,1e-05,1.49507]
[1777137669965,66.03,77314.46,0.02,-0.01107,1e-05,1.49503]
[1777137680037,66.03,77314.77,0.02,-0.01106,1e-05,1.49472]
[1777137687085,66.03,77314.68,0.02,-0.01106,1e-05,1.49481]
[1777137692120,66.03,77317.1,0.02,-0.01103,1e-05,1.49045]
[1777137697156,66.03,77316.82,0.02,-0.01103,1e-05,1.49072]
[1777137708230,66.03,77316.3,0.02,-0.01104,1e-05,1.49124]
[1777137713267,66.03,77316.16,0.02,-0.01104,1e-05,1.49137]
[1777137721667,66.03,77315.94,0.02,-0.01104,1e-05,1.49159]
[1777137731737,66.03,77315.69,0.02,-0.01104,1e-05,1.49184]
[1777137737115,66.03,77316.77,0.02,-0.01103,1e-05,1.49077]
[1777137739170,66.03,77355.66,0.02,-0.0107,1e-05,1.45278]
[1777137744491,66.03,77360.9,0.02,-0.01066,1e-05,1.44772]
[1777137749526,66.03,77368.97,0.02,-0.01059,1e-05,1.43996]
[1777137754561,66.03,77370.77,0.02,-0.01056,1e-05,1.4363]
[1777137760604,66.03,77377.08,0.02,-0.01051,1e-05,1.43027]
[1777137765640,66.03,77378.25,0.02,-0.0105,1e-05,1.42915]
[1777137772022,66.03,77378.61,0.02,-0.0105,1e-05,1.42881]
[1777137777726,66.03,77400.66,0.02,-0.01032,1e-05,1.40791]
[1777137782761,66.03,77395.25,0.02,-0.01036,1e-05,1.41301]
[1777137788803,66.03,77386.84,0.02,-0.01043,1e-05,1.42098]
[1777137793837,66.03,77387.8,0.02,-0.01043,1e-05,1.42007]
[1777137798872,66.03,77387.6,0.02,-0.01043,1e-05,1.42026]
[1777137803909,66.03,77386.88,0.02,-0.01043,1e-05,1.42094]
[1777137809949,66.03,77384.2,0.02,-0.01045,1e-05,1.42349]
[1777137814985,66.03,77383.95,0.02,-0.01044,1e-05,1.42181]
[1777137820021,66.03,77384.03,0.02,-0.01044,1e-05,1.42173]
[1777137825056,66.03,77378.02,0.02,-0.01049,1e-05,1.42745]
[1777137832104,66.03,77378.79,0.02,-0.01049,1e-05,1.42672]
[1777137837141,66.03,77377.8,0.02,-0.01049,1e-05,1.42766]
[1777137842175,66.03,77379.33,0.02,-0.01048,1e-05,1.42621]
[1777137847209,66.03,77376.87,0.02,-0.0105,1e-05,1.42855]
[1777137852244,66.03,77377.33,0.02,-0.0105,1e-05,1.42811]
[1777137857280,66.03,77374.34,0.02,-0.01052,1e-05,1.43096]
[1777137862315,66.03,77374.99,0.02,-0.01052,1e-05,1.43034]
[1777137866347,66.03,77391.32,0.02,-0.01038,1e-05,1.41482]
[1777137871383,66.03,77389.63,0.02,-0.01038,1e-05,1.41451]
[1777137876418,66.03,77389.53,0.02,-0.01038,1e-05,1.41461]
[1777137881454,66.03,77387.09,0.02,-0.0104,1e-05,1.41692]
[1777137886489,66.03,77385.81,0.02,-0.01041,1e-05,1.41813]
[1777137891524,66.03,77385.7,0.02,-0.01042,1e-05,1.41824]
[1777137896560,66.03,77382.93,0.02,-0.01044,1e-05,1.42087]
[1777137901596,66.03,77384.8,0.02,-0.01042,1e-05,1.41909]
[1777137906630,66.03,77385.69,0.02,-0.01042,1e-05,1.41825]
[1777137911665,66.03,77387.14,0.02,-0.0104,1e-05,1.41687]
[1777137916701,66.03,77387.04,0.02,-0.0104,1e-05,1.41697]
[1777137921739,66.03,77399.31,0.02,-0.0103,1e-05,1.40538]
[1777137926774,66.03,77407.11,0.02,-0.01024,1e-05,1.39805]
[1777137931809,66.03,77410.07,0.02,-0.01021,1e-05,1.39339]
[1777137936844,66.03,77405.83,0.02,-0.01024,1e-05,1.39736]
[1777137943221,66.03,77404.56,0.02,-0.01025,1e-05,1.39855]
[1777137948928,66.03,77399.25,0.02,-0.01029,1e-05,1.40354]
[1777137953963,66.03,77397.46,0.02,-0.01031,1e-05,1.40522]
[1777137958999,66.03,77395.23,0.02,-0.01032,1e-05,1.40732]
[1777137964033,66.03,77393.85,0.02,-0.01034,1e-05,1.40862]
[1777137969069,66.03,77384.63,0.02,-0.01041,1e-05,1.41734]
[1777137974104,66.03,77384.4,0.02,-0.01041,1e-05,1.41756]
[1777137980146,66.03,77384.5,0.02,-0.01041,1e-05,1.41746]
[1777137986188,66.03,77384.06,0.02,-0.01041,1e-05,1.41788]
[1777137992230,66.03,77384.15,0.02,-0.0104,1e-05,1.41588]
[1777137997267,66.03,77379.0,0.02,-0.01044,1e-05,1.42077]
[1777138002299,66.03,77381.51,0.02,-0.01042,1e-05,1.41839]
[1777138007334,66.03,77381.82,0.02,-0.01042,1e-05,1.41809]
[1777138013714,66.03,77381.76,0.02,-0.01042,1e-05,1.41815]
[1777138021432,66.03,77382.73,0.02,-0.01041,1e-05,1.41723]
[1777138026468,66.03,77382.32,0.02,-0.01042,1e-05,1.41762]
[1777138031503,66.03,77382.84,0.02,-0.01041,1e-05,1.41713]
[1777138036537,66.03,77383.36,0.02,-0.01041,1e-05,1.41663]
[1777138041572,66.03,77383.15,0.02,-0.01041,1e-05,1.41683]
[1777138048622,66.03,77383.14,0.02,-0.01041,1e-05,1.41684]
[1777138053995,66.03,77384.87,0.02,-0.01038,1e-05,1.41329]
[1777138059702,66.03,77385.55,0.02,-0.01038,1e-05,1.41265]
[1777138066753,66.03,77384.77,0.02,-0.01038,1e-05,1.41339]
[1777138072794,66.03,77384.78,0.02,-0.01038,1e-05,1.41338]
[1777138077829,66.03,77385.01,0.02,-0.01038,1e-05,1.41316]
[1777138082869,66.03,77384.63,0.02,-0.01038,1e-05,1.41352]
[1777138088910,66.03,77381.15,0.02,-0.01041,1e-05,1.41682]
[1777138094278,66.03,77381.75,0.02,-0.01041,1e-05,1.41625]
[1777138099990,66.03,77378.68,0.02,-0.01043,1e-05,1.41916]
[1777138105026,66.03,77377.39,0.02,-0.01044,1e-05,1.42038]
[1777138110059,66.03,77377.9,0.02,-0.01044,1e-05,1.4199]
[1777138117108,66.03,77378.4,0.02,-0.01042,1e-05,1.41751]
[1777138122164,66.03,77379.07,0.02,-0.01042,1e-05,1.41688]
[1777138126193,66.03,77365.66,0.02,-0.01052,1e-05,1.42964]
[1777138131227,66.03,77364.98,0.02,-0.01053,1e-05,1.43029]
[1777138136262,66.03,77364.59,0.02,-0.01053,1e-05,1.43066]
[1777138141297,66.03,77350.69,0.02,-0.01065,1e-05,1.444]
[1777138146333,66.03,77338.73,0.02,-0.01075,1e-05,1.45556]
[1777138151368,66.03,77328.6,0.02,-0.01083,1e-05,1.46541]
[1777138156403,66.03,77325.34,0.02,-0.01086,1e-05,1.46859]
[1777138161438,66.03,77323.78,0.02,-0.01087,1e-05,1.47011]
[1777138167479,66.03,77322.97,0.02,-0.01088,1e-05,1.4709]
[1777138172515,66.03,77322.51,0.02,-0.01087,1e-05,1.46939]
[1777138177549,66.03,77321.76,0.02,-0.01088,1e-05,1.47012]
[1777138183591,66.03,77323.82,0.02,-0.01086,1e-05,1.46811]
[1777138190644,66.03,77322.7,0.02,-0.01087,1e-05,1.46921]
[1777138196685,66.03,77321.96,0.02,-0.01088,1e-05,1.46993]
[1777138201719,66.03,77320.33,0.02,-0.01089,1e-05,1.47152]
[1777138206757,66.03,77315.97,0.02,-0.01093,1e-05,1.47579]
[1777138212796,66.03,77325.59,0.02,-0.01085,1e-05,1.46638]
[1777138217832,66.03,77320.67,0.02,-0.01089,1e-05,1.47119]
[1777138222868,66.03,77320.37,0.02,-0.01089,1e-05,1.47148]
[1777138227903,66.03,77318.96,0.02,-0.0109,1e-05,1.47286]
[1777138232937,66.03,77319.57,0.02,-0.01088,1e-05,1.4703]
[1777138237972,66.03,77319.77,0.02,-0.01088,1e-05,1.47011]
[1777138245354,66.03,77320.02,0.02,-0.01088,1e-05,1.46986]
[1777138252071,66.03,77319.2,0.02,-0.01089,1e-05,1.47067]
[1777138258113,66.03,77319.5,0.02,-0.01088,1e-05,1.47037]
[1777138263147,66.03,77319.56,0.02,-0.01088,1e-05,1.47031]
[1777138269189,66.03,77319.7,0.02,-0.01088,1e-05,1.47018]
[1777138274224,66.03,77319.27,0.02,-0.01088,1e-05,1.4706]
[1777138280266,66.03,77318.59,0.02,-0.01089,1e-05,1.47126]
[1777138285634,66.03,77317.59,0.02,-0.0109,1e-05,1.47224]
[1777138291343,66.03,77318.23,0.02,-0.01088,1e-05,1.46965]
[1777138297385,66.03,77317.98,0.02,-0.01088,1e-05,1.4699]
[1777138302421,66.03,77318.19,0.02,-0.01088,1e-05,1.46969]
[1777138307456,66.03,77320.01,0.02,-0.01086,1e-05,1.46791]
[1777138313499,66.03,77320.53,0.02,-0.01086,1e-05,1.4674]
[1777138318532,66.03,77321.07,0.02,-0.01086,1e-05,1.46688]
[1777138323569,66.03,77314.56,0.02,-0.01091,1e-05,1.47324]
[1777138328603,66.03,77313.61,0.02,-0.01092,1e-05,1.47417]
[1777138333639,66.03,77315.17,0.02,-0.01091,1e-05,1.47265]
[1777138339681,66.03,77315.71,0.02,-0.0109,1e-05,1.47212]
[1777138344716,66.03,77315.92,0.02,-0.0109,1e-05,1.47191]
[1777138349750,66.03,77316.38,0.02,-0.0109,1e-05,1.47146]
[1777138354787,66.03,77316.45,0.02,-0.01088,1e-05,1.46943]
[1777138359827,66.03,77316.29,0.02,-0.01088,1e-05,1.46959]
[1777138361836,66.03,77295.8,0.02,-0.01106,1e-05,1.48974]
[1777138366871,66.03,77288.18,0.02,-0.01112,1e-05,1.49729]
[1777138371912,66.03,77278.47,0.02,-0.01121,1e-05,1.50696]
[1777138376950,66.03,77276.42,0.02,-0.01122,1e-05,1.50901]
[1777138381986,66.03,77270.52,0.02,-0.01128,1e-05,1.51491]
[1777138385012,66.03,77254.75,0.02,-0.01142,1e-05,1.53079]
[1777138392056,66.03,77254.67,0.02,-0.01142,1e-05,1.53087]
[1777138397091,66.03,77257.96,0.02,-0.01139,1e-05,1.52755]
[1777138403133,66.03,77260.46,0.02,-0.01136,1e-05,1.52503]
[1777138408168,66.03,77265.98,0.02,-0.01132,1e-05,1.51947]
[1777138413203,66.03,77265.33,0.02,-0.01131,1e-05,1.51812]
[1777138418242,66.03,77265.92,0.02,-0.0113,1e-05,1.51752]
[1777138423273,66.03,77253.87,0.02,-0.01141,1e-05,1.52966]
[1777138428308,66.03,77260.74,0.02,-0.01135,1e-05,1.52273]
[1777138433351,66.03,77261.61,0.02,-0.01134,1e-05,1.52186]
[1777138438381,66.03,77265.15,0.02,-0.01131,1e-05,1.5183]
[1777138443417,66.03,77266.56,0.02,-0.0113,1e-05,1.51688]
[1777138448450,66.03,77267.08,0.02,-0.01129,1e-05,1.51636]
[1777138453486,66.03,77273.87,0.02,-0.01123,1e-05,1.50956]
[1777138458521,66.03,77283.86,0.02,-0.01115,1e-05,1.49959]
[1777138464562,66.03,77281.91,0.02,-0.01116,1e-05,1.50153]
[1777138469597,66.03,77279.63,0.02,-0.01118,1e-05,1.5038]
[1777138474640,66.03,77277.9,0.02,-0.01118,1e-05,1.50353]
[1777138479676,66.03,77276.13,0.02,-0.0112,1e-05,1.5053]
[1777138484712,66.03,77275.23,0.02,-0.01121,1e-05,1.5062]
[1777138489746,66.03,77273.5,0.02,-0.01122,1e-05,1.50793]
[1777138494819,66.03,77274.4,0.02,-0.01121,1e-05,1.50703]
[1777138499854,66.03,77274.53,0.02,-0.01121,1e-05,1.5069]
[1777138504889,66.03,77273.64,0.02,-0.01122,1e-05,1.50779]
[1777138509923,66.03,77273.71,0.02,-0.01122,1e-05,1.50772]
[1777138514958,66.03,77280.76,0.02,-0.01116,1e-05,1.50069]
[1777138521001,66.03,77292.01,0.02,-0.01106,1e-05,1.48952]
[1777138526749,66.03,77295.59,0.02,-0.01103,1e-05,1.48598]
[1777138532077,66.03,77298.73,0.02,-0.01099,1e-05,1.48091]
[1777138537402,66.03,77299.68,0.02,-0.01098,1e-05,1.47997]
[1777138543154,66.03,77299.62,0.02,-0.01098,1e-05,1.48003]
[1777138548189,66.03,77300.52,0.02,-0.01097,1e-05,1.47915]
[1777138553224,66.03,77301.8,0.02,-0.01096,1e-05,1.47789]
[1777138561281,66.03,77302.67,0.02,-0.01096,1e-05,1.47703]
[1777138566317,66.03,77299.45,0.02,-0.01098,1e-05,1.4802]
[1777138572358,66.03,77300.92,0.02,-0.01097,1e-05,1.47875]
[1777138577683,66.03,77301.96,0.02,-0.01096,1e-05,1.47773]
[1777138583436,66.03,77303.52,0.02,-0.01095,1e-05,1.4762]
[1777138590486,66.03,77304.55,0.02,-0.01094,1e-05,1.47519]
[1777138596528,66.03,77307.54,0.02,-0.0109,1e-05,1.47029]
[1777138601563,66.03,77307.53,0.02,-0.0109,1e-05,1.4703]
[1777138606598,66.03,77307.66,0.02,-0.0109,1e-05,1.47017]
[1777138611634,66.03,77307.59,0.02,-0.0109,1e-05,1.47024]
[1777138616668,66.03,77309.17,0.02,-0.01089,1e-05,1.46869]
[1777138621702,66.03,77312.7,0.02,-0.01086,1e-05,1.46524]
[1777138626737,66.03,77313.43,0.02,-0.01085,1e-05,1.46453]
[1777138631772,66.03,77312.98,0.02,-0.01085,1e-05,1.46497]
[1777138636808,66.03,77319.58,0.02,-0.0108,1e-05,1.45854]
[1777138643858,66.03,77320.18,0.02,-0.01079,1e-05,1.45795]
[1777138648892,66.03,77318.14,0.02,-0.01081,1e-05,1.45994]
[1777138658961,66.03,77317.13,0.02,-0.01081,1e-05,1.45896]
[1777138663996,66.03,77316.54,0.02,-0.01081,1e-05,1.45954]
[1777138669032,66.03,77315.59,0.02,-0.01082,1e-05,1.46046]
[1777138678097,66.03,77316.98,0.02,-0.01081,1e-05,1.45911]
[1777138685144,66.03,77315.85,0.02,-0.01082,1e-05,1.46021]
[1777138690179,66.03,77324.23,0.02,-0.01075,1e-05,1.45207]
[1777138695215,66.03,77322.75,0.02,-0.01076,1e-05,1.4535]
[1777138702265,66.03,77321.39,0.02,-0.01077,1e-05,1.45482]
[1777138708596,66.03,77320.16,0.02,-0.01078,1e-05,1.45602]
[1777138714348,66.03,77319.95,0.02,-0.01077,1e-05,1.45427]
[1777138719382,66.03,77320.2,0.02,-0.01077,1e-05,1.45403]
[1777138728736,66.03,77320.55,0.02,-0.01076,1e-05,1.45369]
[1777138738807,66.03,77320.75,0.02,-0.01076,1e-05,1.45349]
[1777138744561,66.03,77320.72,0.02,-0.01076,1e-05,1.45352]
[1777138749594,66.03,77321.71,0.02,-0.01075,1e-05,1.45256]
[1777138754632,66.03,77326.39,0.02,-0.01071,1e-05,1.44803]
[1777138759663,66.03,77323.22,0.02,-0.01074,1e-05,1.4511]
[1777138764699,66.03,77322.11,0.02,-0.01075,1e-05,1.45217]
[1777138769733,66.03,77319.64,0.02,-0.01077,1e-05,1.45457]
[1777138774769,66.03,77318.79,0.02,-0.01076,1e-05,1.45344]
[1777138780811,66.03,77314.31,0.02,-0.0108,1e-05,1.45779]
[1777138785846,66.03,77315.17,0.02,-0.01079,1e-05,1.45696]
[1777138790881,66.03,77318.2,0.02,-0.01077,1e-05,1.45401]
[1777138795916,66.03,77318.97,0.02,-0.01076,1e-05,1.45327]
[1777138802964,66.03,77317.89,0.02,-0.01077,1e-05,1.45431]
[1777138809302,66.03,77317.07,0.02,-0.01078,1e-05,1.45511]
[1777138816060,66.03,77316.23,0.02,-0.01078,1e-05,1.45593]
[1777138827138,66.03,77315.54,0.02,-0.01079,1e-05,1.4566]
[1777138832173,66.03,77314.12,0.02,-0.01079,1e-05,1.45602]
[1777138837208,66.03,77314.16,0.02,-0.01079,1e-05,1.45598]
[1777138846271,66.03,77313.95,0.02,-0.01079,1e-05,1.45619]
[1777138856339,66.03,77313.88,0.02,-0.01079,1e-05,1.45625]
[1777138861380,66.03,77313.8,0.02,-0.01079,1e-05,1.45633]
[1777138866416,66.03,77313.71,0.02,-0.01079,1e-05,1.45642]
[1777138873464,66.03,77313.93,0.02,-0.01079,1e-05,1.45621]
[1777138879836,66.03,77313.88,0.02,-0.01079,1e-05,1.45625]
[1777138887566,66.03,77313.8,0.02,-0.01079,1e-05,1.45633]
[1777138894624,66.03,77313.57,0.02,-0.01078,1e-05,1.4546]
[1777138899977,66.03,77313.64,0.02,-0.01078,1e-05,1.45453]
[1777138905730,66.03,77313.57,0.02,-0.01078,1e-05,1.4546]
[1777138910763,66.03,77314.96,0.02,-0.01077,1e-05,1.45325]
[1777138915799,66.03,77312.78,0.02,-0.01079,1e-05,1.45537]
[1777138920834,66.03,77313.01,0.02,-0.01078,1e-05,1.45514]
[1777138925869,66.03,77313.32,0.02,-0.01078,1e-05,1.45484]
[1777138931914,66.03,77305.64,0.02,-0.01085,1e-05,1.46232]
[1777138936948,66.03,77306.63,0.02,-0.01084,1e-05,1.46135]
[1777138941983,66.03,77308.37,0.02,-0.01082,1e-05,1.45966]
[1777138949031,66.03,77312.04,0.02,-0.01079,1e-05,1.45609]
[1777138954067,66.03,77312.63,0.02,-0.01077,1e-05,1.45356]
[1777138959101,66.03,77312.78,0.02,-0.01077,1e-05,1.45341]
[1777138966151,66.03,77313.61,0.02,-0.01076,1e-05,1.4526]
[1777138971186,66.03,77313.23,0.02,-0.01077,1e-05,1.45297]
[1777138976223,66.03,77313.87,0.02,-0.01076,1e-05,1.45235]
[1777138981257,66.03,77314.31,0.02,-0.01076,1e-05,1.45193]
[1777138986291,66.03,77314.71,0.02,-0.01076,1e-05,1.45154]
[1777138991327,66.03,77315.57,0.02,-0.01075,1e-05,1.4507]
[1777138996362,66.03,77315.46,0.02,-0.01075,1e-05,1.45081]
[1777139001397,66.03,77315.67,0.02,-0.01075,1e-05,1.45061]
[1777139007441,66.03,77315.91,0.02,-0.01075,1e-05,1.45037]
[1777139012476,66.03,77316.14,0.02,-0.01073,1e-05,1.4482]
[1777139017510,66.03,77317.33,0.02,-0.01072,1e-05,1.44705]
[1777139022545,66.03,77317.04,0.02,-0.01072,1e-05,1.44733]
[1777139027581,66.03,77316.9,0.02,-0.01072,1e-05,1.44746]
[1777139032615,66.03,77317.07,0.02,-0.01072,1e-05,1.4473]
[1777139038658,66.03,77317.19,0.02,-0.01072,1e-05,1.44718]
[1777139043692,66.03,77317.51,0.02,-0.01072,1e-05,1.44687]
[1777139048728,66.03,77317.42,0.02,-0.01072,1e-05,1.44696]
[1777139055776,66.03,77317.56,0.02,-0.01072,1e-05,1.44682]
[1777139061103,66.03,77316.38,0.02,-0.01073,1e-05,1.44797]
[1777139066856,66.03,77316.12,0.02,-0.01073,1e-05,1.44822]
[1777139071891,66.03,77316.23,0.02,-0.01072,1e-05,1.44616]
[1777139078944,66.03,77316.3,0.02,-0.01071,1e-05,1.44609]
[1777139083975,66.03,77316.45,0.02,-0.01071,1e-05,1.44595]
[1777139089011,66.03,77307.7,0.02,-0.01079,1e-05,1.45443]
[1777139094045,66.03,77307.87,0.02,-0.01079,1e-05,1.45427]
[1777139101383,66.03,77307.98,0.02,-0.01078,1e-05,1.45416]
[1777139107137,66.03,77307.06,0.02,-0.01079,1e-05,1.45505]
[1777139115192,66.03,77309.15,0.02,-0.01077,1e-05,1.45302]
[1777139120227,66.03,77307.48,0.02,-0.01079,1e-05,1.45465]
[1777139125263,66.03,77309.23,0.02,-0.01077,1e-05,1.45295]
[1777139130299,66.03,77306.47,0.02,-0.0108,1e-05,1.45563]
[1777139135334,66.03,77306.72,0.02,-0.01078,1e-05,1.45343]
[1777139141664,66.03,77307.17,0.02,-0.01078,1e-05,1.45299]
[1777139151734,66.03,77307.19,0.02,-0.01078,1e-05,1.45297]
[1777139161805,66.03,77307.08,0.02,-0.01078,1e-05,1.45308]
[1777139167559,66.03,77307.24,0.02,-0.01078,1e-05,1.45292]
[1777139176624,66.03,77307.82,0.02,-0.01077,1e-05,1.45236]
[1777139181659,66.03,77307.7,0.02,-0.01077,1e-05,1.45247]
[1777139192027,66.03,77307.27,0.02,-0.01076,1e-05,1.45094]
[1777139202093,66.03,77307.28,0.02,-0.01076,1e-05,1.45093]
[1777139207841,66.03,77307.21,0.02,-0.01076,1e-05,1.45099]
[1777139212875,66.03,77307.17,0.02,-0.01076,1e-05,1.45103]
[1777139217912,66.03,77307.13,0.02,-0.01076,1e-05,1.45107]
[1777139223667,66.03,77306.82,0.02,-0.01077,1e-05,1.45137]
[1777139228988,66.03,77306.82,0.02,-0.01077,1e-05,1.45137]
[1777139234022,66.03,77306.23,0.02,-0.01077,1e-05,1.45194]
[1777139239068,66.03,77305.57,0.02,-0.01078,1e-05,1.45259]
[1777139246117,66.03,77306.04,0.02,-0.01077,1e-05,1.45213]
[1777139251152,66.03,77306.19,0.02,-0.01076,1e-05,1.45003]
[1777139262517,66.03,77306.48,0.02,-0.01076,1e-05,1.44975]
[1777139271293,66.03,77306.26,0.02,-0.01076,1e-05,1.44996]
[1777139278343,66.03,77306.02,0.02,-0.01076,1e-05,1.45019]
[1777139286398,66.03,77304.31,0.02,-0.01077,1e-05,1.45185]
[1777139291433,66.03,77304.87,0.02,-0.01077,1e-05,1.45131]
[1777139297475,66.03,77304.91,0.02,-0.01077,1e-05,1.45127]
[1777139302797,66.03,77304.28,0.02,-0.01077,1e-05,1.45188]
[1777139308553,66.03,77304.6,0.02,-0.01077,1e-05,1.45157]
[1777139313587,66.03,77305.99,0.02,-0.01075,1e-05,1.44826]
[1777139318622,66.03,77305.85,0.02,-0.01075,1e-05,1.4484]
[1777139324664,66.03,77306.19,0.02,-0.01074,1e-05,1.44807]
[1777139329700,66.03,77306.2,0.02,-0.01074,1e-05,1.44806]
[1777139334735,66.03,77306.69,0.02,-0.01074,1e-05,1.44759]
[1777139339769,66.03,77311.36,0.02,-0.0107,1e-05,1.44307]
[1777139345812,66.03,77310.76,0.02,-0.01071,1e-05,1.44365]
[1777139350846,66.03,77302.27,0.02,-0.01078,1e-05,1.45187]
[1777139356889,66.03,77301.29,0.02,-0.01079,1e-05,1.45283]
[1777139361923,66.03,77303.17,0.02,-0.01077,1e-05,1.451]
[1777139366959,66.03,77293.47,0.02,-0.01085,1e-05,1.46044]
[1777139371994,66.03,77289.52,0.02,-0.01087,1e-05,1.46233]
[1777139377028,66.03,77284.15,0.02,-0.01092,1e-05,1.46759]
[1777139382064,66.03,77280.83,0.02,-0.01094,1e-05,1.47085]
[1777139385091,66.03,77265.53,0.02,-0.01108,1e-05,1.48594]
[1777139390119,66.03,77264.58,0.02,-0.01108,1e-05,1.48688]
[1777139396161,66.03,77263.58,0.02,-0.01109,1e-05,1.48787]
[1777139401197,66.03,77263.83,0.02,-0.01109,1e-05,1.48762]
[1777139408245,66.03,77263.3,0.02,-0.0111,1e-05,1.48815]
[1777139413570,66.03,77262.66,0.02,-0.0111,1e-05,1.48878]
[1777139419322,66.03,77262.04,0.02,-0.01111,1e-05,1.4894]
[1777139424358,66.03,77261.5,0.02,-0.01111,1e-05,1.48993]
[1777139429393,66.03,77258.41,0.02,-0.01114,1e-05,1.493]
[1777139434428,66.03,77258.32,0.02,-0.01112,1e-05,1.49109]
[1777139440469,66.03,77258.8,0.02,-0.01112,1e-05,1.49062]
[1777139446512,66.03,77258.63,0.02,-0.01112,1e-05,1.49079]
[1777139451547,66.03,77255.12,0.02,-0.01115,1e-05,1.49428]
[1777139453850,66.03,77241.27,0.02,-0.01127,1e-05,1.50811]
[1777139459602,66.03,77244.77,0.02,-0.01124,1e-05,1.5046]
[1777139464637,66.03,77247.65,0.02,-0.01122,1e-05,1.50172]
[1777139469672,66.03,77251.89,0.02,-0.01118,1e-05,1.49749]
[1777139479743,66.03,77256.11,0.02,-0.01114,1e-05,1.49329]
[1777139484778,66.03,77264.28,0.02,-0.01107,1e-05,1.48518]
[1777139490820,66.03,77265.23,0.02,-0.01106,1e-05,1.48424]
[1777139502907,66.03,77265.67,0.02,-0.01105,1e-05,1.48182]
[1777139507941,66.03,77267.15,0.02,-0.01103,1e-05,1.48036]
[1777139512997,66.03,77267.16,0.02,-0.01103,1e-05,1.48035]
[1777139524346,66.03,77266.9,0.02,-0.01104,1e-05,1.4806]
[1777139530096,66.03,77266.83,0.02,-0.01104,1e-05,1.48067]
[1777139539159,66.03,77266.66,0.02,-0.01104,1e-05,1.48084]
[1777139544486,66.03,77266.37,0.02,-0.01104,1e-05,1.48113]
[1777139550236,66.03,77266.39,0.02,-0.01104,1e-05,1.48111]
[1777139558292,66.03,77266.68,0.02,-0.01102,1e-05,1.47884]
[1777139563327,66.03,77266.45,0.02,-0.01103,1e-05,1.47906]
[1777139569368,66.03,77266.26,0.02,-0.01103,1e-05,1.47925]
[1777139574696,66.03,77266.12,0.02,-0.01103,1e-05,1.47939]
[1777139584766,66.03,77265.85,0.02,-0.01103,1e-05,1.47965]
[1777139590516,66.03,77265.51,0.02,-0.01103,1e-05,1.47999]
[1777139596558,66.03,77266.6,0.02,-0.01102,1e-05,1.47891]
[1777139601593,66.03,77266.93,0.02,-0.01102,1e-05,1.47859]
[1777139606629,66.03,77267.09,0.02,-0.01102,1e-05,1.47843]
[1777139614991,66.03,77266.77,0.02,-0.01101,1e-05,1.47676]
[1777139620727,66.03,77266.94,0.02,-0.01101,1e-05,1.47659]
[1777139627776,66.03,77266.77,0.02,-0.01101,1e-05,1.47676]
[1777139635131,66.03,77266.59,0.02,-0.01101,1e-05,1.47694]
[1777139640867,66.03,77266.71,0.02,-0.01101,1e-05,1.47682]
[1777139645903,66.03,77266.45,0.02,-0.01101,1e-05,1.47708]
[1777139655271,66.03,77266.46,0.02,-0.01101,1e-05,1.47707]
[1777139661007,66.03,77260.3,0.02,-0.01106,1e-05,1.48315]
[1777139666043,66.03,77261.18,0.02,-0.01106,1e-05,1.48228]
[1777139672085,66.03,77261.57,0.02,-0.01104,1e-05,1.47991]
[1777139677119,66.03,77258.39,0.02,-0.01107,1e-05,1.48305]
[1777139682156,66.03,77256.18,0.02,-0.01109,1e-05,1.48524]
[1777139687190,66.03,77254.07,0.02,-0.0111,1e-05,1.48733]
[1777139692224,66.03,77252.99,0.02,-0.01111,1e-05,1.4884]
[1777139697260,66.03,77251.3,0.02,-0.01113,1e-05,1.49008]
[1777139702296,66.03,77251.81,0.02,-0.01112,1e-05,1.48958]
[1777139707330,66.03,77251.22,0.02,-0.01113,1e-05,1.49016]
[1777139712365,66.03,77250.62,0.02,-0.01113,1e-05,1.49076]
[1777139717400,66.03,77249.31,0.02,-0.01115,1e-05,1.49206]
[1777139722436,66.03,77247.47,0.02,-0.01116,1e-05,1.49389]
[1777139727472,66.03,77242.66,0.02,-0.0112,1e-05,1.49869]
[1777139732505,66.03,77232.82,0.02,-0.01128,1e-05,1.50652]
[1777139737541,66.03,77237.17,0.02,-0.01124,1e-05,1.50217]
[1777139741574,66.03,77251.2,0.02,-0.01112,1e-05,1.48818]
[1777139746609,66.03,77258.51,0.02,-0.01105,1e-05,1.48094]
[1777139751645,66.03,77259.2,0.02,-0.01105,1e-05,1.48026]
[1777139756681,66.03,77264.09,0.02,-0.011,1e-05,1.47543]
[1777139761720,66.03,77258.96,0.02,-0.01105,1e-05,1.4805]
[1777139766751,66.03,77252.42,0.02,-0.0111,1e-05,1.48697]
[1777139771785,66.03,77255.31,0.02,-0.01108,1e-05,1.48411]
[1777139776821,66.03,77257.66,0.02,-0.01106,1e-05,1.48178]
[1777139781856,66.03,77254.39,0.02,-0.01109,1e-05,1.48502]
[1777139786892,66.03,77252.93,0.02,-0.0111,1e-05,1.48647]
[1777139791927,66.03,77254.89,0.02,-0.01107,1e-05,1.48253]
[1777139797970,66.03,77257.02,0.02,-0.01105,1e-05,1.48043]
[1777139803005,66.03,77254.7,0.02,-0.01107,1e-05,1.48272]
[1777139808041,66.03,77250.67,0.02,-0.01111,1e-05,1.48671]
[1777139814084,66.03,77247.86,0.02,-0.01113,1e-05,1.4895]
[1777139819119,66.03,77245.3,0.02,-0.01115,1e-05,1.49205]
[1777139823147,66.03,77231.33,0.02,-0.01127,1e-05,1.506]
[1777139828182,66.03,77240.08,0.02,-0.0112,1e-05,1.49725]
[1777139833216,66.03,77239.45,0.02,-0.0112,1e-05,1.49788]
[1777139838251,66.03,77227.6,0.02,-0.01131,1e-05,1.50975]
[1777139843287,66.03,77224.73,0.02,-0.01133,1e-05,1.51263]
[1777139848324,66.03,77228.37,0.02,-0.0113,1e-05,1.50897]
[1777139853359,66.03,77232.15,0.02,-0.01125,1e-05,1.50317]
[1777139858394,66.03,77235.84,0.02,-0.01122,1e-05,1.49948]
[1777139863429,66.03,77238.3,0.02,-0.0112,1e-05,1.49702]
[1777139868464,66.03,77237.96,0.02,-0.0112,1e-05,1.49736]
[1777139873499,66.03,77234.88,0.02,-0.01123,1e-05,1.50044]
[1777139878536,66.03,77236.69,0.02,-0.01121,1e-05,1.49863]
[1777139883572,66.03,77245.23,0.02,-0.01114,1e-05,1.49012]
[1777139888607,66.03,77250.34,0.02,-0.01109,1e-05,1.48505]
[1777139893642,66.03,77249.53,0.02,-0.0111,1e-05,1.48585]
[1777139898678,66.03,77249.58,0.02,-0.0111,1e-05,1.4858]
[1777139907028,66.03,77249.15,0.02,-0.0111,1e-05,1.48623]
[1777139917098,66.03,77251.14,0.02,-0.01107,1e-05,1.48226]
[1777139922848,66.03,77250.73,0.02,-0.01108,1e-05,1.48267]
[1777139927885,66.03,77249.81,0.02,-0.01108,1e-05,1.48358]
[1777139932920,66.03,77249.74,0.02,-0.01108,1e-05,1.48365]
[1777139937953,66.03,77253.13,0.02,-0.01106,1e-05,1.48029]
[1777139942989,66.03,77252.17,0.02,-0.01106,1e-05,1.48124]
[1777139948024,66.03,77251.42,0.02,-0.01107,1e-05,1.48198]
[1777139956085,66.03,77250.58,0.02,-0.01108,1e-05,1.48281]
[1777139961119,66.03,77248.65,0.02,-0.01109,1e-05,1.48473]
[1777139966155,66.03,77247.07,0.02,-0.01111,1e-05,1.48629]
[1777139972197,66.03,77245.47,0.02,-0.01111,1e-05,1.48588]
[1777139977518,66.03,77229.46,0.02,-0.01125,1e-05,1.50184]
[1777139983275,66.03,77233.86,0.02,-0.01121,1e-05,1.49744]
[1777139988311,66.03,77238.81,0.02,-0.01117,1e-05,1.4925]
[1777139993345,66.03,77248.3,0.02,-0.01108,1e-05,1.48308]
[1777139998380,66.03,77248.44,0.02,-0.01108,1e-05,1.48294]
[1777140002408,66.03,77228.24,0.02,-0.01126,1e-05,1.50306]
[1777140007448,66.03,77218.46,0.02,-0.01134,1e-05,1.51288]
[1777140012482,66.03,77227.35,0.02,-0.01127,1e-05,1.50395]
[1777140017518,66.03,77228.87,0.02,-0.01125,1e-05,1.50243]
[1777140022552,66.03,77232.12,0.02,-0.01122,1e-05,1.49918]
[1777140027587,66.03,77232.94,0.02,-0.01122,1e-05,1.49836]
[1777140032622,66.03,77232.68,0.02,-0.0112,1e-05,1.49661]
[1777140037657,66.03,77236.75,0.02,-0.01117,1e-05,1.49255]
[1777140042692,66.03,77235.96,0.02,-0.01118,1e-05,1.49334]
[1777140048067,66.03,77238.12,0.02,-0.01116,1e-05,1.49119]
[1777140053771,66.03,77244.27,0.02,-0.0111,1e-05,1.48508]
[1777140058807,66.03,77248.55,0.02,-0.01107,1e-05,1.48084]
[1777140063843,66.03,77249.14,0.02,-0.01106,1e-05,1.48025]
[1777140068877,66.03,77257.17,0.02,-0.01099,1e-05,1.47233]
[1777140075926,66.03,77258.12,0.02,-0.01098,1e-05,1.47139]
[1777140080961,66.03,77261.17,0.02,-0.01096,1e-05,1.46839]
[1777140085996,66.03,77263.8,0.02,-0.01093,1e-05,1.46581]
[1777140088348,66.03,77279.55,0.02,-0.0108,1e-05,1.45042]
[1777140094053,66.03,77283.88,0.02,-0.01075,1e-05,1.44425]
[1777140099298,66.03,77293.41,0.02,-0.01067,1e-05,1.43503]
[1777140099363,66.03,77293.41,0.02,-0.01067,1e-05,1.43503]
[1777140099464,66.03,77296.18,0.02,-0.01065,1e-05,1.43236]
[1777140105131,66.03,77301.69,0.02,-0.0106,1e-05,1.42706]
[1777140109146,66.03,77301.97,0.02,-0.0106,1e-05,1.42679]
[1777140109235,66.03,77302.39,0.02,-0.01059,1e-05,1.42639]
[1777140115203,66.03,77312.18,0.02,-0.01051,1e-05,1.41702]
[1777140120236,66.03,77310.28,0.02,-0.01053,1e-05,1.41883]
[1777140125272,66.03,77311.41,0.02,-0.01052,1e-05,1.41775]
[1777140130306,66.03,77306.37,0.02,-0.01056,1e-05,1.42257]
[1777140135342,66.03,77306.3,0.02,-0.01056,1e-05,1.42264]
[1777140140378,66.03,77305.15,0.02,-0.01057,1e-05,1.42374]
[1777140145412,66.03,77304.12,0.02,-0.01058,1e-05,1.42473]
[1777140150447,66.03,77303.02,0.02,-0.01059,1e-05,1.42578]
[1777140155482,66.03,77303.01,0.02,-0.01058,1e-05,1.42385]
[1777140160518,66.03,77303.55,0.02,-0.01057,1e-05,1.42333]
[1777140165555,66.03,77303.9,0.02,-0.01057,1e-05,1.423]
[1777140172604,66.03,77303.97,0.02,-0.01057,1e-05,1.42293]
[1777140177640,66.03,77303.83,0.02,-0.01057,1e-05,1.42306]
[1777140187709,66.03,77304.16,0.02,-0.01057,1e-05,1.42275]
[1777140192745,66.03,77304.62,0.02,-0.01056,1e-05,1.42231]
[1777140199794,66.03,77304.64,0.02,-0.01056,1e-05,1.42229]
[1777140205836,66.03,77305.48,0.02,-0.01055,1e-05,1.42148]
[1777140210869,66.03,77305.73,0.02,-0.01055,1e-05,1.42124]
[1777140215905,66.03,77305.59,0.02,-0.01054,1e-05,1.41944]
[1777140220940,66.03,77305.27,0.02,-0.01054,1e-05,1.41974]
[1777140226982,66.03,77304.79,0.02,-0.01055,1e-05,1.4202]
[1777140233026,66.03,77304.71,0.02,-0.01055,1e-05,1.42028]
[1777140238060,66.03,77304.58,0.02,-0.01055,1e-05,1.4204]
[1777140243095,66.03,77304.81,0.02,-0.01055,1e-05,1.42018]
[1777140249475,66.03,77304.57,0.02,-0.01055,1e-05,1.42041]
[1777140255178,66.03,77303.82,0.02,-0.01055,1e-05,1.42113]
[1777140260214,66.03,77304.56,0.02,-0.01055,1e-05,1.42042]
[1777140265249,66.03,77319.09,0.02,-0.01043,1e-05,1.40657]
[1777140269620,66.03,77293.31,0.02,-0.01064,1e-05,1.43122]
[1777140275320,66.03,77293.65,0.02,-0.01063,1e-05,1.42895]
[1777140280354,66.03,77300.46,0.02,-0.01057,1e-05,1.42241]
[1777140285388,66.03,77302.82,0.02,-0.01055,1e-05,1.42015]
[1777140290424,66.03,77294.85,0.02,-0.01062,1e-05,1.42779]
[1777140295459,66.03,77294.38,0.02,-0.01062,1e-05,1.42824]
[1777140300494,66.03,77297.87,0.02,-0.01059,1e-05,1.42489]
[1777140305528,66.03,77300.61,0.02,-0.01057,1e-05,1.42226]
[1777140309901,66.03,77275.31,0.02,-0.01078,1e-05,1.44668]
[1777140315600,66.03,77277.97,0.02,-0.01076,1e-05,1.44409]
[1777140321641,66.03,77281.45,0.02,-0.01073,1e-05,1.44072]
[1777140326677,66.03,77283.51,0.02,-0.01071,1e-05,1.43873]
[1777140331712,66.03,77284.92,0.02,-0.01068,1e-05,1.43541]
[1777140336746,66.03,77284.65,0.02,-0.01069,1e-05,1.43567]
[1777140341782,66.03,77282.5,0.02,-0.01071,1e-05,1.43775]
[1777140346818,66.03,77272.69,0.02,-0.01079,1e-05,1.44726]
[1777140351852,66.03,77267.52,0.02,-0.01083,1e-05,1.45229]
[1777140357894,66.03,77266.45,0.02,-0.01084,1e-05,1.45333]
[1777140362928,66.03,77269.66,0.02,-0.01081,1e-05,1.45021]
[1777140367968,66.03,77268.14,0.02,-0.01083,1e-05,1.45169]
[1777140374007,66.03,77274.31,0.02,-0.01077,1e-05,1.44568]
[1777140379041,66.03,77273.88,0.02,-0.01078,1e-05,1.4461]
[1777140385087,66.03,77271.31,0.02,-0.0108,1e-05,1.4486]
[1777140390462,66.03,77269.4,0.02,-0.01082,1e-05,1.45046]
[1777140398181,66.03,77266.89,0.02,-0.01082,1e-05,1.45093]
[1777140408251,66.03,77264.58,0.02,-0.01084,1e-05,1.45319]
[1777140413286,66.03,77263.25,0.02,-0.01085,1e-05,1.45448]
[1777140418321,66.03,77263.14,0.02,-0.01086,1e-05,1.45459]
[1777140423357,66.03,77262.54,0.02,-0.01086,1e-05,1.45518]
[1777140428391,66.03,77261.93,0.02,-0.01087,1e-05,1.45577]
[1777140433698,66.03,77261.57,0.02,-0.01087,1e-05,1.45613]
[1777140440822,66.03,77263.08,0.02,-0.01086,1e-05,1.45465]
[1777140447524,66.03,77263.87,0.02,-0.01085,1e-05,1.45388]
[1777140459608,66.03,77264.87,0.02,-0.01083,1e-05,1.45093]
[1777140464643,66.03,77265.93,0.02,-0.01082,1e-05,1.4499]
[1777140471033,66.03,77266.83,0.02,-0.01081,1e-05,1.44902]
[1777140481103,66.03,77267.49,0.02,-0.0108,1e-05,1.44838]
[1777140486798,66.03,77268.04,0.02,-0.0108,1e-05,1.44784]
[1777140491833,66.03,77275.79,0.02,-0.01073,1e-05,1.44032]
[1777140496867,66.03,77277.83,0.02,-0.01072,1e-05,1.43835]
[1777140505931,66.03,77279.73,0.02,-0.0107,1e-05,1.43651]
[1777140510966,66.03,77277.19,0.02,-0.01072,1e-05,1.43896]
[1777140516000,66.03,77276.05,0.02,-0.01072,1e-05,1.43811]
[1777140521035,66.03,77275.03,0.02,-0.01073,1e-05,1.43909]
[1777140526070,66.03,77274.41,0.02,-0.01073,1e-05,1.4397]
[1777140531106,66.03,77273.44,0.02,-0.01074,1e-05,1.44064]
[1777140536140,66.03,77272.79,0.02,-0.01074,1e-05,1.44127]
[1777140541175,66.03,77272.36,0.02,-0.01075,1e-05,1.44168]
[1777140547239,66.03,77271.64,0.02,-0.01075,1e-05,1.44238]
[1777140554288,66.03,77271.42,0.02,-0.01076,1e-05,1.44259]
[1777140560334,66.03,77270.98,0.02,-0.01076,1e-05,1.44302]
[1777140566375,66.03,77270.22,0.02,-0.01077,1e-05,1.44376]
[1777140571738,66.03,77270.2,0.02,-0.01075,1e-05,1.44181]
[1777140578461,66.03,77269.83,0.02,-0.01076,1e-05,1.44217]
[1777140583496,66.03,77269.6,0.02,-0.01076,1e-05,1.4424]
[1777140588530,66.03,77271.91,0.02,-0.01074,1e-05,1.44016]
[1777140596586,66.03,77275.74,0.02,-0.01071,1e-05,1.43645]
[1777140601949,66.03,77277.17,0.02,-0.01069,1e-05,1.43507]
[1777140607665,66.03,77271.0,0.02,-0.01075,1e-05,1.44104]
[1777140613706,66.03,77266.37,0.02,-0.01079,1e-05,1.44553]
[1777140619749,66.03,77266.82,0.02,-0.01078,1e-05,1.44509]
[1777140627805,66.03,77267.11,0.02,-0.01078,1e-05,1.44481]
[1777140633846,66.03,77268.62,0.02,-0.01075,1e-05,1.44138]
[1777140638882,66.03,77268.55,0.02,-0.01075,1e-05,1.44145]
[1777140643918,66.03,77268.18,0.02,-0.01076,1e-05,1.44181]
[1777140648951,66.03,77268.22,0.02,-0.01076,1e-05,1.44177]
[1777140654994,66.03,77268.22,0.02,-0.01076,1e-05,1.44177]
[1777140660030,66.03,77268.31,0.02,-0.01075,1e-05,1.44168]
[1777140666075,66.03,77276.76,0.02,-0.01068,1e-05,1.4335]
[1777140672118,66.03,77279.07,0.02,-0.01066,1e-05,1.43127]
[1777140678159,66.03,77281.71,0.02,-0.01064,1e-05,1.42873]
[1777140683195,66.03,77292.06,0.02,-0.01056,1e-05,1.41879]
[1777140688229,66.03,77290.9,0.02,-0.01056,1e-05,1.4199]
[1777140693265,66.03,77287.83,0.02,-0.01058,1e-05,1.4209]
[1777140698299,66.03,77284.91,0.02,-0.0106,1e-05,1.4237]
[1777140703335,66.03,77285.03,0.02,-0.0106,1e-05,1.42359]
[1777140708369,66.03,77285.25,0.02,-0.0106,1e-05,1.42338]
[1777140714412,66.03,77285.92,0.02,-0.01059,1e-05,1.42273]
[1777140719446,66.03,77287.16,0.02,-0.01058,1e-05,1.42154]
[1777140724482,66.03,77288.19,0.02,-0.01057,1e-05,1.42056]
[1777140729630,66.03,77287.99,0.02,-0.01058,1e-05,1.42075]
[1777140737576,66.03,77287.33,0.02,-0.01058,1e-05,1.42138]
[1777140742933,66.03,77287.37,0.02,-0.01058,1e-05,1.42134]
[1777140748659,66.03,77286.82,0.02,-0.01058,1e-05,1.42187]
[1777140754699,66.03,77286.9,0.02,-0.01057,1e-05,1.41985]
[1777140759734,66.03,77286.74,0.02,-0.01057,1e-05,1.42]
[1777140765776,66.03,77286.18,0.02,-0.01058,1e-05,1.42054]
[1777140770813,66.03,77286.33,0.02,-0.01058,1e-05,1.42039]
[1777140778868,66.03,77286.38,0.02,-0.01057,1e-05,1.42034]
[1777140787931,66.03,77286.76,0.02,-0.01057,1e-05,1.41998]
[1777140793285,66.03,77292.06,0.02,-0.01053,1e-05,1.41491]
[1777140798509,66.03,77292.81,0.02,-0.01052,1e-05,1.41419]
[1777140804046,66.03,77297.66,0.02,-0.01048,1e-05,1.40956]
[1777140809252,66.03,77298.04,0.02,-0.01048,1e-05,1.4092]
[1777140815124,66.03,77293.08,0.02,-0.0105,1e-05,1.41199]
[1777140820158,66.03,77294.11,0.02,-0.0105,1e-05,1.41101]
[1777140825195,66.03,77287.33,0.02,-0.01055,1e-05,1.41749]
[1777140830229,66.03,77281.32,0.02,-0.0106,1e-05,1.42325]
[1777140835264,66.03,77278.29,0.02,-0.01063,1e-05,1.42616]
[1777140840301,66.03,77277.58,0.02,-0.01063,1e-05,1.42685]
[1777140847352,66.03,77278.23,0.02,-0.01063,1e-05,1.42622]
[1777140853391,66.03,77281.23,0.02,-0.0106,1e-05,1.42334]
[1777140859435,66.03,77284.4,0.02,-0.01058,1e-05,1.42029]
[1777140864469,66.03,77292.04,0.02,-0.01051,1e-05,1.41298]
[1777140869505,66.03,77293.8,0.02,-0.0105,1e-05,1.41131]
[1777140874540,66.03,77294.45,0.02,-0.01048,1e-05,1.40875]
[1777140879574,66.03,77293.6,0.02,-0.01049,1e-05,1.40956]
[1777140884609,66.03,77292.73,0.02,-0.01049,1e-05,1.41039]
[1777140889645,66.03,77292.39,0.02,-0.0105,1e-05,1.41071]
[1777140894680,66.03,77292.37,0.02,-0.0105,1e-05,1.41073]
[1777140899716,66.03,77292.27,0.02,-0.0105,1e-05,1.41083]
[1777140905758,66.03,77291.77,0.02,-0.0105,1e-05,1.4113]
[1777140914131,66.03,77293.42,0.02,-0.01049,1e-05,1.40973]
[1777140924203,66.03,77293.26,0.02,-0.01049,1e-05,1.40988]
[1777140934272,66.03,77292.88,0.02,-0.01048,1e-05,1.40831]
[1777140943018,66.03,77292.65,0.02,-0.01048,1e-05,1.40852]
[1777140950067,66.03,77292.74,0.02,-0.01048,1e-05,1.40844]
[1777140960137,66.03,77292.45,0.02,-0.01048,1e-05,1.40872]
[1777140971214,66.03,77293.14,0.02,-0.01048,1e-05,1.40806]
[1777140984622,66.03,77293.27,0.02,-0.01048,1e-05,1.40793]
[1777140991354,66.03,77293.02,0.02,-0.01046,1e-05,1.40624]
[1777140996390,66.03,77291.01,0.02,-0.01048,1e-05,1.40815]
[1777141001424,66.03,77290.29,0.02,-0.01049,1e-05,1.40883]
[1777141006459,66.03,77294.01,0.02,-0.01046,1e-05,1.40529]
[1777141012502,66.03,77293.56,0.02,-0.01046,1e-05,1.40572]
[1777141017536,66.03,77294.04,0.02,-0.01046,1e-05,1.40526]
[1777141022572,66.03,77285.05,0.02,-0.01053,1e-05,1.41384]
[1777141027606,66.03,77282.06,0.02,-0.01055,1e-05,1.4167]
[1777141032642,66.03,77278.6,0.02,-0.01058,1e-05,1.42001]
[1777141038684,66.03,77276.94,0.02,-0.0106,1e-05,1.42161]
[1777141043718,66.03,77275.66,0.02,-0.01061,1e-05,1.42283]
[1777141049760,66.03,77274.22,0.02,-0.01062,1e-05,1.42422]
[1777141055121,66.03,77273.76,0.02,-0.01061,1e-05,1.42271]
[1777141063858,66.03,77272.36,0.02,-0.01062,1e-05,1.42405]
[1777141072921,66.03,77271.46,0.02,-0.01063,1e-05,1.42492]
[1777141078963,66.03,77269.28,0.02,-0.01065,1e-05,1.42702]
[1777141085331,66.03,77269.07,0.02,-0.01065,1e-05,1.42722]
[1777141091047,66.03,77268.96,0.02,-0.01065,1e-05,1.42733]
[1777141099104,66.03,77268.61,0.02,-0.01065,1e-05,1.42766]
[1777141104140,66.03,77269.02,0.02,-0.01065,1e-05,1.42727]
[1777141109175,66.03,77268.97,0.02,-0.01065,1e-05,1.42732]
[1777141114214,66.03,77268.73,0.02,-0.01064,1e-05,1.42559]
[1777141119249,66.03,77268.86,0.02,-0.01064,1e-05,1.42547]
[1777141124284,66.03,77269.25,0.02,-0.01063,1e-05,1.42509]
[1777141129318,66.03,77269.13,0.02,-0.01064,1e-05,1.42521]
[1777141134354,66.03,77269.02,0.02,-0.01064,1e-05,1.42531]
[1777141139389,66.03,77269.38,0.02,-0.01063,1e-05,1.42497]
[1777141145752,66.03,77269.77,0.02,-0.01063,1e-05,1.42459]
[1777141151473,66.03,77269.28,0.02,-0.01063,1e-05,1.42506]
[1777141156509,66.03,77269.16,0.02,-0.01063,1e-05,1.42518]
[1777141161543,66.03,77269.88,0.02,-0.01063,1e-05,1.42449]
[1777141168593,66.03,77269.33,0.02,-0.01063,1e-05,1.42501]
[1777141173628,66.03,77269.6,0.02,-0.01062,1e-05,1.4228]
[1777141178662,66.03,77269.36,0.02,-0.01062,1e-05,1.42303]
[1777141184704,66.03,77269.21,0.02,-0.01062,1e-05,1.42317]
[1777141189739,66.03,77269.05,0.02,-0.01062,1e-05,1.42333]
[1777141195782,66.03,77268.89,0.02,-0.01062,1e-05,1.42348]
[1777141201824,66.03,77269.28,0.02,-0.01062,1e-05,1.42311]
[1777141206859,66.03,77269.3,0.02,-0.01062,1e-05,1.42309]
[1777141211900,66.03,77269.18,0.02,-0.01062,1e-05,1.4232]
[1777141216929,66.03,77268.91,0.02,-0.01062,1e-05,1.42346]
[1777141222972,66.03,77270.92,0.02,-0.01061,1e-05,1.42153]
[1777141228011,66.03,77273.11,0.02,-0.01059,1e-05,1.41943]
[1777141234049,66.03,77275.31,0.02,-0.01056,1e-05,1.41537]
[1777141239085,66.03,77277.01,0.02,-0.01054,1e-05,1.41374]
[1777141246464,66.03,77279.06,0.02,-0.01052,1e-05,1.41178]
[1777141256534,66.03,77280.79,0.02,-0.01051,1e-05,1.41013]
[1777141262255,66.03,77281.75,0.02,-0.0105,1e-05,1.40922]
[1777141265274,66.03,77267.49,0.02,-0.01062,1e-05,1.42287]
[1777141270310,66.03,77262.55,0.02,-0.01066,1e-05,1.42763]
[1777141275345,66.03,77262.5,0.02,-0.01066,1e-05,1.42768]
[1777141281387,66.03,77260.55,0.02,-0.01068,1e-05,1.42956]
[1777141286747,66.03,77271.66,0.02,-0.01059,1e-05,1.41887]
[1777141292464,66.03,77277.23,0.02,-0.01053,1e-05,1.41159]
[1777141298506,66.03,77277.99,0.02,-0.01052,1e-05,1.41086]
[1777141303540,66.03,77277.47,0.02,-0.01052,1e-05,1.41136]
[1777141309583,66.03,77276.17,0.02,-0.01053,1e-05,1.4126]
[1777141316956,66.03,77276.0,0.02,-0.01054,1e-05,1.41276]
[1777141327032,66.03,77278.58,0.02,-0.01051,1e-05,1.4103]
[1777141332401,66.03,77279.78,0.02,-0.0105,1e-05,1.40915]
[1777141337781,66.03,77288.51,0.02,-0.01043,1e-05,1.40084]
[1777141342814,66.03,77291.23,0.02,-0.01041,1e-05,1.39826]
[1777141347849,66.03,77293.06,0.02,-0.01039,1e-05,1.39653]
[1777141352884,66.03,77287.03,0.02,-0.01043,1e-05,1.40031]
[1777141358932,66.03,77288.06,0.02,-0.01042,1e-05,1.39934]
[1777141364973,66.03,77290.81,0.02,-0.0104,1e-05,1.39673]
[1777141370010,66.03,77291.92,0.02,-0.01039,1e-05,1.39568]
[1777141377382,66.03,77293.38,0.02,-0.01038,1e-05,1.39429]
[1777141384469,66.03,77294.79,0.02,-0.01037,1e-05,1.39296]
[1777141392165,66.03,77297.22,0.02,-0.01035,1e-05,1.39067]
[1777141397524,66.03,77301.41,0.02,-0.01031,1e-05,1.38671]
[1777141406266,66.03,77301.12,0.02,-0.01031,1e-05,1.38699]
[1777141414322,66.03,77300.8,0.02,-0.0103,1e-05,1.38537]
[1777141422379,66.03,77300.5,0.02,-0.01031,1e-05,1.38565]
[1777141427734,66.03,77300.79,0.02,-0.0103,1e-05,1.38538]
[1777141437814,66.03,77300.24,0.02,-0.01031,1e-05,1.38589]
[1777141443527,66.03,77300.02,0.02,-0.01031,1e-05,1.3861]
[1777141450575,66.03,77299.89,0.02,-0.01031,1e-05,1.38622]
[1777141455610,66.03,77303.36,0.02,-0.01028,1e-05,1.38296]
[1777141460645,66.03,77305.58,0.02,-0.01026,1e-05,1.38087]
[1777141468024,66.03,77306.34,0.02,-0.01026,1e-05,1.38016]
[1777141473736,66.03,77293.76,0.02,-0.01035,1e-05,1.39008]
[1777141478095,66.03,77275.78,0.02,-0.0105,1e-05,1.40714]
[1777141483812,66.03,77279.87,0.02,-0.01046,1e-05,1.40324]
[1777141488843,66.03,77280.13,0.02,-0.01046,1e-05,1.403]
[1777141493879,66.03,77284.54,0.02,-0.01042,1e-05,1.39881]
[1777141500926,66.03,77288.82,0.02,-0.01039,1e-05,1.39475]
[1777141507976,66.03,77290.1,0.02,-0.01038,1e-05,1.39354]
[1777141513012,66.03,77294.02,0.02,-0.01034,1e-05,1.38983]
[1777141519053,66.03,77300.33,0.02,-0.01029,1e-05,1.38389]
[1777141524087,66.03,77299.58,0.02,-0.0103,1e-05,1.38459]
[1777141529122,66.03,77301.48,0.02,-0.01028,1e-05,1.38281]
[1777141534158,66.03,77301.33,0.02,-0.01027,1e-05,1.38103]
[1777141542213,66.03,77302.25,0.02,-0.01026,1e-05,1.38016]
[1777141547248,66.03,77302.74,0.02,-0.01026,1e-05,1.3797]
[1777141552283,66.03,77302.71,0.02,-0.01026,1e-05,1.37973]
[1777141558655,66.03,77303.41,0.02,-0.01025,1e-05,1.37908]
[1777141564367,66.03,77302.91,0.02,-0.01026,1e-05,1.37954]
[1777141569403,66.03,77303.79,0.02,-0.01025,1e-05,1.37872]
[1777141574438,66.03,77303.96,0.02,-0.01025,1e-05,1.37856]
[1777141581486,66.03,77304.24,0.02,-0.01025,1e-05,1.3783]
[1777141586522,66.03,77304.62,0.02,-0.01024,1e-05,1.37794]
[1777141591556,66.03,77306.06,0.02,-0.01022,1e-05,1.37468]
[1777141596592,66.03,77305.68,0.02,-0.01022,1e-05,1.37503]
[1777141603640,66.03,77305.6,0.02,-0.01022,1e-05,1.37511]
[1777141609008,66.03,77305.72,0.02,-0.01022,1e-05,1.37499]
[1777141615725,66.03,77305.47,0.02,-0.01022,1e-05,1.37523]
[1777141620760,66.03,77305.57,0.02,-0.01022,1e-05,1.37513]
[1777141625797,66.03,77306.2,0.02,-0.01022,1e-05,1.37455]
[1777141630831,66.03,77306.21,0.02,-0.01022,1e-05,1.37454]
[1777141639221,66.03,77306.19,0.02,-0.01022,1e-05,1.37455]
[1777141644930,66.03,77306.32,0.02,-0.01022,1e-05,1.37443]
[1777141649965,66.03,77309.17,0.02,-0.01019,1e-05,1.37177]
[1777141655001,66.03,77308.35,0.02,-0.01019,1e-05,1.37062]
[1777141660037,66.03,77308.37,0.02,-0.01019,1e-05,1.3706]
[1777141665076,66.03,77308.77,0.02,-0.01018,1e-05,1.37023]
[1777141671114,66.03,77309.51,0.02,-0.01018,1e-05,1.36954]
[1777141677157,66.03,77308.86,0.02,-0.01018,1e-05,1.37015]
[1777141682191,66.03,77308.83,0.02,-0.01018,1e-05,1.37017]
[1777141687226,66.03,77309.52,0.02,-0.01018,1e-05,1.36953]
[1777141692261,66.03,77308.96,0.02,-0.01018,1e-05,1.37005]
[1777141699310,66.03,77308.31,0.02,-0.01019,1e-05,1.37066]
[1777141705355,66.03,77307.54,0.02,-0.01019,1e-05,1.37138]
[1777141710393,66.03,77306.68,0.02,-0.0102,1e-05,1.37218]
[1777141717442,66.03,77304.56,0.02,-0.0102,1e-05,1.37225]
[1777141724490,66.03,77305.07,0.02,-0.0102,1e-05,1.37178]
[1777141729852,66.03,77307.44,0.02,-0.01018,1e-05,1.36956]
[1777141735569,66.03,77312.42,0.02,-0.01014,1e-05,1.36492]
[1777141740603,66.03,77307.28,0.02,-0.01018,1e-05,1.36971]
[1777141745641,66.03,77307.46,0.02,-0.01018,1e-05,1.36954]
[1777141750672,66.03,77307.43,0.02,-0.01018,1e-05,1.36957]
[1777141755708,66.03,77304.98,0.02,-0.0102,1e-05,1.37186]
[1777141760742,66.03,77306.09,0.02,-0.01019,1e-05,1.37082]
[1777141765778,66.03,77307.16,0.02,-0.01018,1e-05,1.36982]
[1777141773834,66.03,77307.39,0.02,-0.01017,1e-05,1.3677]
[1777141778868,66.03,77315.04,0.02,-0.01011,1e-05,1.36058]
[1777141783903,66.03,77318.81,0.02,-0.01007,1e-05,1.35708]
[1777141788939,66.03,77318.05,0.02,-0.01008,1e-05,1.35779]
[1777141794981,66.03,77317.55,0.02,-0.01008,1e-05,1.35825]
[1777141800342,66.03,77314.47,0.02,-0.01011,1e-05,1.36111]
[1777141806060,66.03,77315.35,0.02,-0.0101,1e-05,1.36029]
[1777141811095,66.03,77317.52,0.02,-0.01009,1e-05,1.35828]
[1777141817138,66.03,77320.1,0.02,-0.01006,1e-05,1.35589]
[1777141828214,66.03,77319.11,0.02,-0.01007,1e-05,1.35681]
[1777141834256,66.03,77315.31,0.02,-0.01009,1e-05,1.35843]
[1777141840298,66.03,77315.83,0.02,-0.01009,1e-05,1.35795]
[1777141846349,66.03,77316.41,0.02,-0.01008,1e-05,1.35741]
[1777141851395,66.03,77325.32,0.02,-0.01001,1e-05,1.34917]
[1777141856409,66.03,77325.23,0.02,-0.01001,1e-05,1.34925]
[1777141861445,66.03,77335.22,0.02,-0.00993,1e-05,1.34007]
[1777141866481,66.03,77327.07,0.02,-0.01,1e-05,1.34756]
[1777141871518,66.03,77328.5,0.02,-0.00998,1e-05,1.34624]
[1777141876554,66.03,77329.48,0.02,-0.00998,1e-05,1.34534]
[1777141881589,66.03,77330.51,0.02,-0.00997,1e-05,1.34439]
[1777141888638,66.03,77331.23,0.02,-0.00996,1e-05,1.34373]
[1777141893673,66.03,77332.18,0.02,-0.00994,1e-05,1.34097]
[1777141898708,66.03,77332.59,0.02,-0.00994,1e-05,1.34059]
[1777141904260,66.03,77333.19,0.02,-0.00993,1e-05,1.34004]
[1777141906305,66.03,77367.92,0.02,-0.00966,1e-05,1.3085]
[1777141907211,66.03,77367.92,0.02,-0.00966,1e-05,1.3085]
[1777141907299,66.03,77369.07,0.02,-0.00965,1e-05,1.30746]
[1777141912959,66.03,77367.17,0.02,-0.00967,1e-05,1.30917]
[1777141913046,66.03,77361.85,0.02,-0.00971,1e-05,1.31397]
[1777141918849,66.03,77359.64,0.02,-0.00973,1e-05,1.31596]
[1777141923884,66.03,77359.43,0.02,-0.00973,1e-05,1.31615]
[1777141928918,66.03,77370.15,0.02,-0.00964,1e-05,1.30649]
[1777141933953,66.03,77371.45,0.02,-0.00963,1e-05,1.30533]
[1777141938989,66.03,77371.65,0.02,-0.00963,1e-05,1.30515]
[1777141944023,66.03,77369.04,0.02,-0.00965,1e-05,1.30749]
[1777141949059,66.03,77365.82,0.02,-0.00968,1e-05,1.31039]
[1777141954095,66.03,77367.14,0.02,-0.00965,1e-05,1.30735]
[1777141959130,66.03,77368.37,0.02,-0.00964,1e-05,1.30624]
[1777141966178,66.03,77368.76,0.02,-0.00964,1e-05,1.30589]
[1777141971534,66.03,77372.48,0.02,-0.00961,1e-05,1.30255]
[1777141977255,66.03,77373.37,0.02,-0.00961,1e-05,1.30176]
[1777141988332,66.03,77373.38,0.02,-0.00961,1e-05,1.30175]
[1777141993367,66.03,77370.39,0.02,-0.00963,1e-05,1.30443]
[1777141998403,66.03,77371.97,0.02,-0.00962,1e-05,1.30301]
[1777142005451,66.03,77371.45,0.02,-0.00962,1e-05,1.30348]
[1777142011494,66.03,77371.05,0.02,-0.00961,1e-05,1.30199]
[1777142019550,66.03,77370.07,0.02,-0.00962,1e-05,1.30286]
[1777142026598,66.03,77369.6,0.02,-0.00962,1e-05,1.30329]
[1777142032640,66.03,77369.46,0.02,-0.00962,1e-05,1.30341]
[1777142037676,66.03,77367.49,0.02,-0.00964,1e-05,1.30518]
[1777142042710,66.03,77367.15,0.02,-0.00964,1e-05,1.30548]
[1777142047745,66.03,77367.66,0.02,-0.00964,1e-05,1.30503]
[1777142052781,66.03,77367.77,0.02,-0.00964,1e-05,1.30493]
[1777142057816,66.03,77362.94,0.02,-0.00967,1e-05,1.30927]
[1777142062851,66.03,77363.2,0.02,-0.00967,1e-05,1.30903]
[1777142068893,66.03,77363.95,0.02,-0.00967,1e-05,1.30836]
[1777142075941,66.03,77365.09,0.02,-0.00964,1e-05,1.30548]
[1777142080977,66.03,77365.84,0.02,-0.00964,1e-05,1.30481]
[1777142086012,66.03,77369.79,0.02,-0.00961,1e-05,1.30126]
[1777142091047,66.03,77369.25,0.02,-0.00961,1e-05,1.30175]
[1777142097088,66.03,77368.82,0.02,-0.00961,1e-05,1.30213]
[1777142102454,66.03,77371.74,0.02,-0.00959,1e-05,1.29952]
[1777142110180,66.03,77371.05,0.02,-0.0096,1e-05,1.30014]
[1777142117228,66.03,77371.31,0.02,-0.0096,1e-05,1.2999]
[1777142122594,66.03,77369.32,0.02,-0.00961,1e-05,1.30169]
[1777142128307,66.03,77370.49,0.02,-0.0096,1e-05,1.30064]
[1777142133341,66.03,77370.57,0.02,-0.00959,1e-05,1.29872]
[1777142138376,66.03,77370.07,0.02,-0.00959,1e-05,1.29917]
[1777142144419,66.03,77370.15,0.02,-0.00959,1e-05,1.29909]
[1777142152804,66.03,77370.16,0.02,-0.00959,1e-05,1.29909]
[1777142158518,66.03,77375.44,0.02,-0.00955,1e-05,1.29437]
[1777142168586,66.03,77375.31,0.02,-0.00955,1e-05,1.29448]
[1777142174630,66.03,77375.45,0.02,-0.00955,1e-05,1.29436]
[1777142179666,66.03,77374.98,0.02,-0.00955,1e-05,1.29478]
[1777142184700,66.03,77375.35,0.02,-0.00955,1e-05,1.29445]
[1777142191749,66.03,77375.56,0.02,-0.00954,1e-05,1.29242]
[1777142196784,66.03,77378.08,0.02,-0.00952,1e-05,1.29017]
[1777142203833,66.03,77380.91,0.02,-0.0095,1e-05,1.28766]
[1777142208869,66.03,77383.6,0.02,-0.00947,1e-05,1.28527]
[1777142213904,66.03,77389.73,0.02,-0.00943,1e-05,1.27984]
[1777142218942,66.03,77389.93,0.02,-0.00943,1e-05,1.27967]
[1777142223983,66.03,77389.08,0.02,-0.00943,1e-05,1.28042]
[1777142229012,66.03,77380.36,0.02,-0.0095,1e-05,1.28815]
[1777142234047,66.03,77375.57,0.02,-0.00954,1e-05,1.29241]
[1777142239082,66.03,77370.79,0.02,-0.00957,1e-05,1.29667]
[1777142244116,66.03,77370.8,0.02,-0.00957,1e-05,1.29667]
[1777142249152,66.03,77370.82,0.02,-0.00957,1e-05,1.29665]
[1777142255193,66.03,77370.7,0.02,-0.00956,1e-05,1.29491]
[1777142260228,66.03,77370.51,0.02,-0.00956,1e-05,1.29508]
[1777142265264,66.03,77365.7,0.02,-0.0096,1e-05,1.29938]
[1777142270298,66.03,77364.94,0.02,-0.0096,1e-05,1.30006]
[1777142275336,66.03,77352.69,0.02,-0.0097,1e-05,1.31107]
[1777142280371,66.03,77349.79,0.02,-0.00972,1e-05,1.31369]
[1777142286413,66.03,77348.29,0.02,-0.00973,1e-05,1.31504]
[1777142293788,66.03,77351.48,0.02,-0.00971,1e-05,1.31216]
[1777142299505,66.03,77350.92,0.02,-0.00971,1e-05,1.31267]
[1777142304540,66.03,77349.5,0.02,-0.00972,1e-05,1.31395]
[1777142309575,66.03,77347.84,0.02,-0.00974,1e-05,1.31545]
[1777142314610,66.03,77346.33,0.02,-0.00974,1e-05,1.31495]
[1777142319645,66.03,77346.04,0.02,-0.00974,1e-05,1.31521]
[1777142329714,66.03,77344.86,0.02,-0.00975,1e-05,1.31628]
[1777142334751,66.03,77344.28,0.02,-0.00975,1e-05,1.31681]
[1777142340796,66.03,77343.75,0.02,-0.00976,1e-05,1.31729]
[1777142345828,66.03,77343.4,0.02,-0.00976,1e-05,1.3176]
[1777142350863,66.03,77341.67,0.02,-0.00977,1e-05,1.31917]
[1777142356904,66.03,77338.75,0.02,-0.0098,1e-05,1.32182]
[1777142361939,66.03,77339.7,0.02,-0.00979,1e-05,1.32096]
[1777142366976,66.03,77340.14,0.02,-0.00978,1e-05,1.32056]
[1777142372010,66.03,77339.01,0.02,-0.00978,1e-05,1.31971]
[1777142378052,66.03,77340.28,0.02,-0.00977,1e-05,1.31856]
[1777142383087,66.03,77340.25,0.02,-0.00977,1e-05,1.31859]
[1777142388122,66.03,77339.7,0.02,-0.00977,1e-05,1.31909]
[1777142393156,66.03,77337.51,0.02,-0.00979,1e-05,1.32107]
[1777142398191,66.03,77337.23,0.02,-0.00979,1e-05,1.32133]
[1777142404563,66.03,77338.7,0.02,-0.00978,1e-05,1.31999]
[1777142410306,66.03,77339.54,0.02,-0.00978,1e-05,1.31923]
[1777142415338,66.03,77340.11,0.02,-0.00977,1e-05,1.31872]
[1777142424702,66.03,77342.36,0.02,-0.00975,1e-05,1.31668]
[1777142431450,66.03,77342.25,0.02,-0.00974,1e-05,1.31491]
[1777142441518,66.03,77342.09,0.02,-0.00974,1e-05,1.31505]
[1777142451588,66.03,77342.0,0.02,-0.00974,1e-05,1.31514]
[1777142458640,66.03,77341.96,0.02,-0.00974,1e-05,1.31517]
[1777142463674,66.03,77344.21,0.02,-0.00973,1e-05,1.31314]
[1777142468713,66.03,77338.01,0.02,-0.00977,1e-05,1.31875]
[1777142475068,66.03,77336.88,0.02,-0.00978,1e-05,1.31977]
[1777142480793,66.03,77338.0,0.02,-0.00977,1e-05,1.31876]
[1777142486835,66.03,77338.69,0.02,-0.00977,1e-05,1.31813]
[1777142491871,66.03,77340.11,0.02,-0.00974,1e-05,1.31498]
[1777142496907,66.03,77338.92,0.02,-0.00975,1e-05,1.31606]
[1777142502985,66.03,77340.3,0.02,-0.00974,1e-05,1.31481]
[1777142508019,66.03,77340.64,0.02,-0.00974,1e-05,1.3145]
[1777142514062,66.03,77340.73,0.02,-0.00974,1e-05,1.31442]
[1777142519096,66.03,77341.31,0.02,-0.00973,1e-05,1.31389]
[1777142524144,66.03,77341.35,0.02,-0.00973,1e-05,1.31386]
[1777142529179,66.03,77341.42,0.02,-0.00973,1e-05,1.31379]
[1777142534214,66.03,77341.25,0.02,-0.00974,1e-05,1.31395]
[1777142539248,66.03,77341.16,0.02,-0.00974,1e-05,1.31403]
[1777142545292,66.03,77341.28,0.02,-0.00974,1e-05,1.31392]
[1777142551332,66.03,77341.74,0.02,-0.00972,1e-05,1.31164]
[1777142558382,66.03,77341.69,0.02,-0.00972,1e-05,1.31168]
[1777142563416,66.03,77341.7,0.02,-0.00972,1e-05,1.31167]
[1777142568453,66.03,77339.62,0.02,-0.00973,1e-05,1.31355]
[1777142573487,66.03,77334.53,0.02,-0.00977,1e-05,1.31816]
[1777142579529,66.03,77336.14,0.02,-0.00976,1e-05,1.3167]
[1777142584565,66.03,77336.8,0.02,-0.00976,1e-05,1.31611]
[1777142589599,66.03,77333.36,0.02,-0.00978,1e-05,1.31923]
[1777142594634,66.03,77333.63,0.02,-0.00978,1e-05,1.31898]
[1777142603712,66.03,77335.94,0.02,-0.00976,1e-05,1.31689]
[1777142608747,66.03,77337.09,0.02,-0.00975,1e-05,1.31584]
[1777142616051,66.03,77337.65,0.02,-0.00974,1e-05,1.31347]
[1777142624859,66.03,77338.83,0.02,-0.00973,1e-05,1.3124]
[1777142629896,66.03,77339.4,0.02,-0.00972,1e-05,1.31189]
[1777142636191,66.03,77339.92,0.02,-0.00972,1e-05,1.31142]
[1777142641979,66.03,77340.19,0.02,-0.00972,1e-05,1.31117]
[1777142650035,66.03,77340.78,0.02,-0.00971,1e-05,1.31064]
[1777142656331,66.03,77340.93,0.02,-0.00971,1e-05,1.31051]
[1777142665141,66.03,77341.23,0.02,-0.00971,1e-05,1.31023]
[1777142670176,66.03,77339.43,0.02,-0.00972,1e-05,1.31186]
[1777142676472,66.03,77335.6,0.02,-0.00974,1e-05,1.31346]
[1777142682259,66.03,77334.07,0.02,-0.00975,1e-05,1.31484]
[1777142687294,66.03,77322.09,0.02,-0.00985,1e-05,1.32572]
[1777142692329,66.03,77318.41,0.02,-0.00987,1e-05,1.32908]
[1777142697364,66.03,77311.56,0.02,-0.00993,1e-05,1.33535]
[1777142702400,66.03,77307.8,0.02,-0.00996,1e-05,1.3388]
[1777142707434,66.03,77307.13,0.02,-0.00996,1e-05,1.33942]
[1777142712470,66.03,77316.46,0.02,-0.00989,1e-05,1.33086]
[1777142717505,66.03,77319.55,0.02,-0.00987,1e-05,1.32804]
[1777142722539,66.03,77326.52,0.02,-0.00981,1e-05,1.32169]
[1777142727575,66.03,77334.74,0.02,-0.00975,1e-05,1.31423]
[1777142732611,66.03,77341.24,0.02,-0.00968,1e-05,1.3065]
[1777142737645,66.03,77344.66,0.02,-0.00966,1e-05,1.30342]
[1777142742680,66.03,77346.83,0.02,-0.00964,1e-05,1.30147]
[1777142747715,66.03,77347.71,0.02,-0.00963,1e-05,1.30068]
[1777142752750,66.03,77347.14,0.02,-0.00964,1e-05,1.30119]
[1777142757790,66.03,77351.59,0.02,-0.0096,1e-05,1.2972]
[1777142762825,66.03,77351.87,0.02,-0.0096,1e-05,1.29695]
[1777142767860,66.03,77351.71,0.02,-0.0096,1e-05,1.2971]
[1777142772895,66.03,77351.24,0.02,-0.0096,1e-05,1.29752]
[1777142778357,66.03,77348.12,0.02,-0.00963,1e-05,1.30031]
[1777142783972,66.03,77338.32,0.02,-0.0097,1e-05,1.30913]
[1777142789007,66.03,77339.54,0.02,-0.0097,1e-05,1.30803]
[1777142794043,66.03,77339.75,0.02,-0.00968,1e-05,1.30598]
[1777142800090,66.03,77341.11,0.02,-0.00967,1e-05,1.30475]
[1777142807382,66.03,77341.3,0.02,-0.00967,1e-05,1.30458]
[1777142813180,66.03,77340.94,0.02,-0.00967,1e-05,1.30491]
[1777142818215,66.03,77341.28,0.02,-0.00967,1e-05,1.3046]
[1777142823251,66.03,77339.53,0.02,-0.00968,1e-05,1.30618]
[1777142832315,66.03,77339.99,0.02,-0.00968,1e-05,1.30576]
[1777142837592,66.03,77340.05,0.02,-0.00968,1e-05,1.30571]
[1777142843392,66.03,77337.12,0.02,-0.0097,1e-05,1.30835]
[1777142848427,66.03,77337.88,0.02,-0.0097,1e-05,1.30766]
[1777142853462,66.03,77337.74,0.02,-0.00968,1e-05,1.30593]
[1777142860510,66.03,77338.25,0.02,-0.00968,1e-05,1.30547]
[1777142866552,66.03,77339.28,0.02,-0.00967,1e-05,1.30454]
[1777142871587,66.03,77340.15,0.02,-0.00966,1e-05,1.30376]
[1777142876622,66.03,77341.42,0.02,-0.00965,1e-05,1.30262]
[1777142881658,66.03,77341.34,0.02,-0.00965,1e-05,1.30269]
[1777142886693,66.03,77342.17,0.02,-0.00965,1e-05,1.30194]
[1777142891728,66.03,77341.94,0.02,-0.00965,1e-05,1.30215]
[1777142898016,66.03,77342.44,0.02,-0.00965,1e-05,1.3017]
[1777142905829,66.03,77342.84,0.02,-0.00964,1e-05,1.30134]
[1777142910865,66.03,77343.74,0.02,-0.00964,1e-05,1.30053]
[1777142916906,66.03,77343.58,0.02,-0.00962,1e-05,1.29882]
[1777142921942,66.03,77343.99,0.02,-0.00962,1e-05,1.29845]
[1777142928227,66.03,77344.32,0.02,-0.00962,1e-05,1.29815]
[1777142934027,66.03,77344.62,0.02,-0.00962,1e-05,1.29789]
[1777142939061,66.03,77347.46,0.02,-0.00959,1e-05,1.29534]
[1777142944096,66.03,77351.18,0.02,-0.00957,1e-05,1.29202]
[1777142949131,66.03,77350.59,0.02,-0.00957,1e-05,1.29254]
[1777142954166,66.03,77354.26,0.02,-0.00954,1e-05,1.28927]
[1777142959202,66.03,77354.3,0.02,-0.00954,1e-05,1.28923]
[1777142964236,66.03,77353.35,0.02,-0.00955,1e-05,1.29008]
[1777142969275,66.03,77351.44,0.02,-0.00956,1e-05,1.29178]
[1777142978583,66.03,77349.35,0.02,-0.00957,1e-05,1.2918]
[1777142984379,66.03,77338.06,0.02,-0.00965,1e-05,1.30192]
[1777142988653,66.03,77318.21,0.02,-0.00981,1e-05,1.31986]
[1777142995454,66.03,77318.2,0.02,-0.00981,1e-05,1.31987]
[1777143000489,66.03,77310.62,0.02,-0.00987,1e-05,1.32678]
[1777143005525,66.03,77309.86,0.02,-0.00988,1e-05,1.32747]
[1777143018613,66.03,77316.74,0.02,-0.00982,1e-05,1.3212]
[1777143028683,66.03,77316.72,0.02,-0.00982,1e-05,1.32122]
[1777143039006,66.03,77316.71,0.02,-0.00981,1e-05,1.31935]
[1777143049076,66.03,77317.16,0.02,-0.0098,1e-05,1.31894]
[1777143055898,66.03,77317.06,0.02,-0.0098,1e-05,1.31903]
[1777143060932,66.03,77316.82,0.02,-0.00981,1e-05,1.31925]
[1777143069216,66.03,77316.55,0.02,-0.00981,1e-05,1.31949]
[1777143079926,66.03,77316.56,0.02,-0.00981,1e-05,1.31948]
[1777143087116,66.03,77316.61,0.02,-0.00981,1e-05,1.31944]
[1777143092151,66.03,77305.09,0.02,-0.00989,1e-05,1.32806]
[1777143097186,66.03,77309.06,0.02,-0.00985,1e-05,1.32443]
[1777143105241,66.03,77310.98,0.02,-0.00984,1e-05,1.32268]
[1777143112290,66.03,77313.06,0.02,-0.00982,1e-05,1.32079]
[1777143118092,66.03,77313.4,0.02,-0.00982,1e-05,1.32048]
[1777143124739,66.03,77312.76,0.02,-0.00983,1e-05,1.32106]
[1777143135451,66.03,77315.94,0.02,-0.0098,1e-05,1.31817]
[1777143140486,66.03,77316.37,0.02,-0.0098,1e-05,1.31778]
[1777143149779,66.03,77315.52,0.02,-0.0098,1e-05,1.31855]
[1777143155592,66.03,77316.3,0.02,-0.00978,1e-05,1.31597]
[1777143160628,66.03,77315.64,0.02,-0.00979,1e-05,1.31656]
[1777143166669,66.03,77315.2,0.02,-0.00979,1e-05,1.31696]
[1777143173718,66.03,77314.7,0.02,-0.0098,1e-05,1.31742]
[1777143180013,66.03,77314.54,0.02,-0.0098,1e-05,1.31756]
[1777143188823,66.03,77314.46,0.02,-0.0098,1e-05,1.31764]
[1777143200143,66.03,77314.66,0.02,-0.0098,1e-05,1.31745]
[1777143206951,66.03,77314.35,0.02,-0.0098,1e-05,1.31774]
[1777143211985,66.03,77314.38,0.02,-0.00979,1e-05,1.31583]
[1777143217021,66.03,77321.3,0.02,-0.00973,1e-05,1.30956]
[1777143222057,66.03,77320.07,0.02,-0.00974,1e-05,1.31068]
[1777143230376,66.03,77319.96,0.02,-0.00974,1e-05,1.31078]
[1777143236155,66.03,77321.69,0.02,-0.00973,1e-05,1.30921]
[1777143241190,66.03,77319.99,0.02,-0.00974,1e-05,1.31075]
[1777143249246,66.03,77317.15,0.02,-0.00976,1e-05,1.31332]
[1777143255287,66.03,77313.36,0.02,-0.00979,1e-05,1.31676]
[1777143260588,66.03,77309.75,0.02,-0.00982,1e-05,1.32004]
[1777143268380,66.03,77311.4,0.02,-0.00981,1e-05,1.31854]
[1777143275427,66.03,77312.99,0.02,-0.00978,1e-05,1.31522]
[1777143280727,66.03,77305.99,0.02,-0.00984,1e-05,1.32158]
[1777143286507,66.03,77307.26,0.02,-0.00983,1e-05,1.32043]
[1777143291545,66.03,77310.94,0.02,-0.0098,1e-05,1.31708]
[1777143295571,66.03,77292.85,0.02,-0.00994,1e-05,1.3336]
[1777143300876,66.03,77296.59,0.02,-0.00991,1e-05,1.33017]
[1777143306648,66.03,77305.15,0.02,-0.00984,1e-05,1.32235]
[1777143311685,66.03,77304.17,0.02,-0.00985,1e-05,1.32324]
[1777143316720,66.03,77298.9,0.02,-0.00989,1e-05,1.32805]
[1777143321753,66.03,77300.06,0.02,-0.00989,1e-05,1.32699]
[1777143327798,66.03,77302.17,0.02,-0.00987,1e-05,1.32507]
[1777143335854,66.03,77303.8,0.02,-0.00984,1e-05,1.32169]
[1777143341156,66.03,77306.28,0.02,-0.00982,1e-05,1.31944]
[1777143346930,66.03,77306.43,0.02,-0.00982,1e-05,1.3193]
[1777143351965,66.03,77306.52,0.02,-0.00982,1e-05,1.31922]
[1777143361296,66.03,77306.77,0.02,-0.00982,1e-05,1.31899]
[1777143368078,66.03,77306.91,0.02,-0.00982,1e-05,1.31886]
[1777143376133,66.03,77307.05,0.02,-0.00982,1e-05,1.31873]
[1777143381169,66.03,77315.14,0.02,-0.00975,1e-05,1.31139]
[1777143386204,66.03,77315.06,0.02,-0.00975,1e-05,1.31147]
[1777143391506,66.03,77314.02,0.02,-0.00975,1e-05,1.31053]
[1777143399294,66.03,77313.37,0.02,-0.00975,1e-05,1.31112]
[1777143404329,66.03,77313.56,0.02,-0.00975,1e-05,1.31095]
[1777143412385,66.03,77312.87,0.02,-0.00976,1e-05,1.31157]
[1777143417421,66.03,77312.47,0.02,-0.00976,1e-05,1.31194]
[1777143428495,66.03,77311.98,0.02,-0.00976,1e-05,1.31238]
[1777143433533,66.03,77312.95,0.02,-0.00976,1e-05,1.3115]
[1777143438567,66.03,77313.98,0.02,-0.00975,1e-05,1.31057]
[1777143443604,66.03,77312.0,0.02,-0.00976,1e-05,1.31236]
[1777143448643,66.03,77312.23,0.02,-0.00976,1e-05,1.31215]
[1777143453678,66.03,77312.53,0.02,-0.00975,1e-05,1.31001]
[1777143458713,66.03,77312.21,0.02,-0.00975,1e-05,1.3103]
[1777143463748,66.03,77305.72,0.02,-0.0098,1e-05,1.31618]
[1777143470796,66.03,77306.76,0.02,-0.00979,1e-05,1.31524]
[1777143475832,66.03,77307.56,0.02,-0.00979,1e-05,1.31451]
[1777143480867,66.03,77308.8,0.02,-0.00978,1e-05,1.31339]
[1777143485902,66.03,77308.72,0.02,-0.00978,1e-05,1.31346]
[1777143490938,66.03,77304.79,0.02,-0.00981,1e-05,1.31703]
[1777143495972,66.03,77304.92,0.02,-0.00981,1e-05,1.31691]
[1777143501008,66.03,77305.07,0.02,-0.0098,1e-05,1.31677]
[1777143507049,66.03,77308.73,0.02,-0.00978,1e-05,1.31345]
[1777143512348,66.03,77308.91,0.02,-0.00976,1e-05,1.31141]
[1777143518139,66.03,77308.42,0.02,-0.00976,1e-05,1.31186]
[1777143525188,66.03,77308.14,0.02,-0.00977,1e-05,1.31211]
[1777143532488,66.03,77308.46,0.02,-0.00976,1e-05,1.31182]
[1777143538299,66.03,77310.26,0.02,-0.00975,1e-05,1.31019]
[1777143546354,66.03,77309.91,0.02,-0.00975,1e-05,1.31051]
[1777143551390,66.03,77310.53,0.02,-0.00975,1e-05,1.30994]
[1777143556424,66.03,77310.68,0.02,-0.00975,1e-05,1.30981]
[1777143561458,66.03,77309.51,0.02,-0.00976,1e-05,1.31087]
[1777143567502,66.03,77309.17,0.02,-0.00976,1e-05,1.31118]
[1777143572537,66.03,77317.21,0.02,-0.00968,1e-05,1.30204]
[1777143578578,66.03,77318.54,0.02,-0.00967,1e-05,1.30084]
[1777143585628,66.03,77317.38,0.02,-0.00968,1e-05,1.30189]
[1777143591670,66.03,77315.82,0.02,-0.00969,1e-05,1.30329]
[1777143597354,66.03,77316.9,0.02,-0.00969,1e-05,1.30232]
[1777143597435,66.03,77289.05,0.02,-0.0099,1e-05,1.32762]
[1777143602981,66.03,77287.88,0.02,-0.00991,1e-05,1.32869]
[1777143608798,66.03,77285.15,0.02,-0.00994,1e-05,1.33119]
[1777143613051,66.03,77300.71,0.02,-0.00981,1e-05,1.31698]
[1777143618867,66.03,77305.23,0.02,-0.00978,1e-05,1.31287]
[1777143624909,66.03,77308.67,0.02,-0.00975,1e-05,1.30975]
[1777143629944,66.03,77308.38,0.02,-0.00975,1e-05,1.31002]
[1777143635987,66.03,77308.07,0.02,-0.00974,1e-05,1.30842]
[1777143643262,66.03,77308.64,0.02,-0.00974,1e-05,1.30791]
[1777143649077,66.03,77306.89,0.02,-0.00975,1e-05,1.30949]
[1777143654112,66.03,77306.64,0.02,-0.00975,1e-05,1.30972]
[1777143659148,66.03,77306.72,0.02,-0.00975,1e-05,1.30964]
[1777143664182,66.03,77307.21,0.02,-0.00975,1e-05,1.3092]
[1777143669217,66.03,77307.11,0.02,-0.00975,1e-05,1.30929]
[1777143674252,66.03,77307.34,0.02,-0.00975,1e-05,1.30908]
[1777143680294,66.03,77307.65,0.02,-0.00974,1e-05,1.3088]
[1777143685330,66.03,77307.63,0.02,-0.00974,1e-05,1.30882]
[1777143693617,66.03,77307.32,0.02,-0.00973,1e-05,1.30723]
[1777143699427,66.03,77307.73,0.02,-0.00973,1e-05,1.30686]
[1777143704462,66.03,77307.91,0.02,-0.00973,1e-05,1.30669]
[1777143710504,66.03,77307.5,0.02,-0.00973,1e-05,1.30706]
[1777143718561,66.03,77307.78,0.02,-0.00973,1e-05,1.30681]
[1777143723663,66.03,77307.78,0.02,-0.00973,1e-05,1.30681]
[1777143729644,66.03,77308.84,0.02,-0.00972,1e-05,1.30585]
[1777143735685,66.03,77305.91,0.02,-0.00974,1e-05,1.3085]
[1777143740720,66.03,77305.87,0.02,-0.00974,1e-05,1.30854]
[1777143745755,66.03,77305.83,0.02,-0.00974,1e-05,1.30857]
[1777143750790,66.03,77305.82,0.02,-0.00974,1e-05,1.30858]
[1777143756831,66.03,77306.08,0.02,-0.00973,1e-05,1.30647]
[1777143761867,66.03,77307.33,0.02,-0.00972,1e-05,1.30534]
[1777143766901,66.03,77306.51,0.02,-0.00973,1e-05,1.30608]
[1777143774248,66.03,77303.02,0.02,-0.00975,1e-05,1.30924]
[1777143784319,66.03,77303.17,0.02,-0.00975,1e-05,1.30911]
[1777143790064,66.03,77303.56,0.02,-0.00975,1e-05,1.30875]
[1777143795103,66.03,77304.07,0.02,-0.00975,1e-05,1.30829]
[1777143800137,66.03,77304.26,0.02,-0.00974,1e-05,1.30812]
[1777143805171,66.03,77304.6,0.02,-0.00974,1e-05,1.30781]
[1777143810206,66.03,77306.76,0.02,-0.00972,1e-05,1.30586]
[1777143824598,66.03,77306.8,0.02,-0.00971,1e-05,1.30395]
[1777143834668,66.03,77306.8,0.02,-0.00971,1e-05,1.30395]
[1777143841429,66.03,77306.8,0.02,-0.00971,1e-05,1.30395]
[1777143846464,66.03,77306.88,0.02,-0.00971,1e-05,1.30388]
[1777143851499,66.03,77307.88,0.02,-0.0097,1e-05,1.30298]
[1777143858548,66.03,77307.74,0.02,-0.0097,1e-05,1.3031]
[1777143864878,66.03,77308.49,0.02,-0.0097,1e-05,1.30242]
[1777143871640,66.03,77310.49,0.02,-0.00967,1e-05,1.29875]
[1777143880703,66.03,77309.72,0.02,-0.00967,1e-05,1.29945]
[1777143887752,66.03,77308.97,0.02,-0.00968,1e-05,1.30012]
[1777143893797,66.03,77309.33,0.02,-0.00968,1e-05,1.2998]
[1777143898830,66.03,77298.75,0.02,-0.00976,1e-05,1.30935]
[1777143903869,66.03,77304.74,0.02,-0.00971,1e-05,1.30394]
[1777143908904,66.03,77305.3,0.02,-0.00971,1e-05,1.30343]
[1777143913939,66.03,77307.56,0.02,-0.00969,1e-05,1.30139]
[1777143919983,66.03,77307.47,0.02,-0.00969,1e-05,1.30147]
[1777143921997,66.03,77292.78,0.02,-0.00981,1e-05,1.31477]
[1777143927032,66.03,77287.37,0.02,-0.00985,1e-05,1.3197]
[1777143932067,66.03,77281.02,0.02,-0.00989,1e-05,1.32361]
[1777143937104,66.03,77279.16,0.02,-0.0099,1e-05,1.32531]
[1777143943144,66.03,77276.68,0.02,-0.00992,1e-05,1.32758]
[1777143948181,66.03,77279.39,0.02,-0.0099,1e-05,1.3251]
[1777143953219,66.03,77283.33,0.02,-0.00987,1e-05,1.3215]
[1777143958250,66.03,77287.52,0.02,-0.00984,1e-05,1.31767]
[1777143963287,66.03,77289.19,0.02,-0.00982,1e-05,1.31615]
[1777143968320,66.03,77291.96,0.02,-0.0098,1e-05,1.31364]
[1777143975673,66.03,77294.48,0.02,-0.00978,1e-05,1.31135]
[1777143983426,66.03,77296.93,0.02,-0.00976,1e-05,1.30913]
[1777143988460,66.03,77296.6,0.02,-0.00976,1e-05,1.30942]
[1777143993495,66.03,77296.27,0.02,-0.00975,1e-05,1.30785]
[1777143998530,66.03,77292.31,0.02,-0.00978,1e-05,1.31144]
[1777144003567,66.03,77288.77,0.02,-0.00981,1e-05,1.31465]
[1777144008601,66.03,77285.91,0.02,-0.00983,1e-05,1.31725]
[1777144013636,66.03,77283.67,0.02,-0.00985,1e-05,1.3193]
[1777144018715,66.03,77281.79,0.02,-0.00987,1e-05,1.32101]
[1777144024719,66.03,77282.94,0.02,-0.00986,1e-05,1.31996]
[1777144030760,66.03,77284.57,0.02,-0.00985,1e-05,1.31848]
[1777144036092,66.03,77285.4,0.02,-0.00984,1e-05,1.31772]
[1777144046162,66.03,77289.04,0.02,-0.00981,1e-05,1.31441]
[1777144051911,66.03,77291.41,0.02,-0.00978,1e-05,1.31037]
[1777144057953,66.03,77293.53,0.02,-0.00976,1e-05,1.30845]
[1777144063996,66.03,77295.54,0.02,-0.00974,1e-05,1.30663]
[1777144069031,66.03,77297.08,0.02,-0.00973,1e-05,1.30524]
[1777144075072,66.03,77298.69,0.02,-0.00972,1e-05,1.30378]
[1777144080108,66.03,77299.4,0.02,-0.00971,1e-05,1.30314]
[1777144085142,66.03,77300.19,0.02,-0.00971,1e-05,1.30243]
[1777144096537,66.03,77301.8,0.02,-0.0097,1e-05,1.30097]
[1777144106607,66.03,77302.53,0.02,-0.00969,1e-05,1.30031]
[1777144116678,66.03,77303.83,0.02,-0.00967,1e-05,1.29727]
[1777144126748,66.03,77303.54,0.02,-0.00967,1e-05,1.29753]
[1777144133502,66.03,77307.66,0.02,-0.00964,1e-05,1.29383]
[1777144142565,66.03,77307.63,0.02,-0.00964,1e-05,1.29386]
[1777144149619,66.03,77306.93,0.02,-0.00964,1e-05,1.29449]
[1777144154654,66.03,77306.12,0.02,-0.00965,1e-05,1.29521]
[1777144159688,66.03,77309.97,0.02,-0.00962,1e-05,1.29176]
[1777144165731,66.03,77309.09,0.02,-0.00963,1e-05,1.29255]
[1777144175798,66.03,77308.73,0.02,-0.00961,1e-05,1.29101]
[1777144180835,66.03,77308.22,0.02,-0.00962,1e-05,1.29146]
[1777144185871,66.03,77308.25,0.02,-0.00962,1e-05,1.29144]
[1777144192920,66.03,77310.06,0.02,-0.0096,1e-05,1.28981]
[1777144197958,66.03,77309.59,0.02,-0.00961,1e-05,1.29024]
[1777144202989,66.03,77306.88,0.02,-0.00963,1e-05,1.29267]
[1777144208024,66.03,77307.11,0.02,-0.00963,1e-05,1.29246]
[1777144213059,66.03,77310.31,0.02,-0.0096,1e-05,1.28959]
[1777144218094,66.03,77311.73,0.02,-0.00959,1e-05,1.28832]
[1777144224136,66.03,77311.06,0.02,-0.0096,1e-05,1.28892]
[1777144229171,66.03,77312.98,0.02,-0.00958,1e-05,1.2872]
[1777144237227,66.03,77314.79,0.02,-0.00955,1e-05,1.28373]
[1777144242263,66.03,77319.59,0.02,-0.00952,1e-05,1.27945]
[1777144247299,66.03,77317.53,0.02,-0.00953,1e-05,1.28128]
[1777144252333,66.03,77309.5,0.02,-0.0096,1e-05,1.28845]
[1777144257664,66.03,77304.17,0.02,-0.00964,1e-05,1.29323]
[1777144263411,66.03,77304.3,0.02,-0.00964,1e-05,1.29312]
[1777144268446,66.03,77305.36,0.02,-0.00963,1e-05,1.29216]
[1777144273480,66.03,77304.96,0.02,-0.00963,1e-05,1.29252]
[1777144278517,66.03,77305.04,0.02,-0.00963,1e-05,1.29245]
[1777144283553,66.03,77304.51,0.02,-0.00963,1e-05,1.29293]
[1777144288589,66.03,77304.53,0.02,-0.00963,1e-05,1.29291]
[1777144293624,66.03,77304.7,0.02,-0.00962,1e-05,1.29089]
[1777144298658,66.03,77305.14,0.02,-0.00962,1e-05,1.2905]
[1777144308027,66.03,77305.56,0.02,-0.00961,1e-05,1.29012]
[1777144313764,66.03,77299.6,0.02,-0.00966,1e-05,1.29547]
[1777144318809,66.03,77300.62,0.02,-0.00965,1e-05,1.29455]
[1777144323844,66.03,77300.98,0.02,-0.00965,1e-05,1.29423]
[1777144328167,66.03,77317.23,0.02,-0.00952,1e-05,1.2797]
[1777144330189,66.03,77339.03,0.02,-0.00936,1e-05,1.26041]
[1777144335931,66.03,77330.25,0.02,-0.00942,1e-05,1.26815]
[1777144340966,66.03,77321.44,0.02,-0.00949,1e-05,1.27595]
[1777144346002,66.03,77322.72,0.02,-0.00948,1e-05,1.27482]
[1777144352043,66.03,77316.47,0.02,-0.00951,1e-05,1.27852]
[1777144354991,66.03,77316.04,0.02,-0.00952,1e-05,1.2789]
[1777144355065,66.03,77316.04,0.02,-0.00952,1e-05,1.2789]
[1777144360101,66.04,77315.37,0.02,-0.00954,1e-05,1.28093]
[1777144362225,66.04,77315.4,0.02,-0.00954,1e-05,1.28126]
[1777144362327,66.05,77315.02,0.02,-0.00954,1e-05,1.28195]
[1777144368450,66.07,77314.49,0.02,-0.00957,1e-05,1.28455]
[1777144377218,66.1,77313.29,0.02,-0.00961,1e-05,1.28928]
[1777144382254,66.12,77312.77,0.02,-0.00963,1e-05,1.2919]
[1777144387289,66.14,77310.95,0.02,-0.00966,1e-05,1.29567]
[1777144393331,66.17,77311.04,0.02,-0.00968,1e-05,1.29811]
[1777144399372,66.19,77310.62,0.02,-0.00971,1e-05,1.30099]
[1777144404408,66.21,77310.32,0.02,-0.00973,1e-05,1.30331]
[1777144409442,66.23,77309.43,0.02,-0.00975,1e-05,1.30613]
[1777144414477,66.25,77309.22,0.02,-0.00976,1e-05,1.30644]
[1777144419513,66.27,77307.65,0.02,-0.00979,1e-05,1.30985]
[1777144428871,66.3,77308.88,0.02,-0.00981,1e-05,1.31227]
[1777144436633,66.33,77309.11,0.02,-0.00983,1e-05,1.31517]
[1777144442675,66.35,77311.12,0.02,-0.00984,1e-05,1.31565]
[1777144447710,66.37,77310.99,0.02,-0.00985,1e-05,1.31768]
[1777144452746,66.39,77311.52,0.02,-0.00986,1e-05,1.3191]
[1777144459083,66.41,77311.73,0.02,-0.00989,1e-05,1.32154]
[1777144464831,66.43,77312.11,0.02,-0.0099,1e-05,1.32306]
[1777144471880,66.45,77312.01,0.02,-0.00991,1e-05,1.32383]
[1777144476915,66.47,77316.62,0.02,-0.00989,1e-05,1.32149]
[1777144483964,66.5,77316.05,0.02,-0.00991,1e-05,1.32463]
[1777144489292,66.52,77315.5,0.02,-0.00994,1e-05,1.32736]
[1777144495040,66.54,77316.29,0.02,-0.00995,1e-05,1.32887]
[1777144500078,66.55,77315.98,0.02,-0.00997,1e-05,1.33099]
[1777144506117,66.58,77315.67,0.02,-0.00999,1e-05,1.33347]
[1777144511152,66.59,77316.02,0.02,-0.01,1e-05,1.33497]
[1777144516188,66.61,77315.77,0.02,-0.01002,1e-05,1.337]
[1777144521223,66.63,77315.36,0.02,-0.01004,1e-05,1.33917]
[1777144526258,66.64,77310.11,0.02,-0.0101,1e-05,1.34573]
[1777144532300,66.66,77310.52,0.02,-0.0101,1e-05,1.34549]
[1777144537335,66.68,77310.09,0.02,-0.01011,1e-05,1.34759]
[1777144544383,66.7,77311.32,0.02,-0.01012,1e-05,1.34882]
[1777144550426,66.72,77310.49,0.02,-0.01015,1e-05,1.35158]
[1777144560492,66.75,77310.22,0.02,-0.01018,1e-05,1.3551]
[1777144565531,66.76,77310.26,0.02,-0.01019,1e-05,1.35666]
[1777144574595,66.79,77310.7,0.02,-0.01021,1e-05,1.3591]
[1777144579931,66.8,77310.41,0.02,-0.01023,1e-05,1.36092]
[1777144585673,66.82,77309.11,0.02,-0.01026,1e-05,1.36396]
[1777144596746,66.85,77309.19,0.02,-0.01027,1e-05,1.36523]
[1777144602791,66.87,77309.65,0.02,-0.01028,1e-05,1.36658]
[1777144607826,66.88,77310.36,0.02,-0.01029,1e-05,1.36739]
[1777144617893,66.91,77310.64,0.02,-0.01031,1e-05,1.37003]
[1777144623938,66.93,77310.75,0.02,-0.01032,1e-05,1.37164]
[1777144630283,66.94,77310.42,0.02,-0.01034,1e-05,1.37392]
[1777144637028,66.96,77310.65,0.02,-0.01036,1e-05,1.37537]
[1777144642064,66.97,77310.4,0.02,-0.01037,1e-05,1.37698]
[1777144647099,66.98,77309.49,0.02,-0.01039,1e-05,1.37919]
[1777144654148,67.0,77309.91,0.02,-0.01039,1e-05,1.37872]
[1777144660534,67.02,77310.63,0.02,-0.0104,1e-05,1.37992]
[1777144666232,67.03,77311.61,0.02,-0.0104,1e-05,1.3806]
[1777144674288,67.05,77312.19,0.02,-0.01042,1e-05,1.38218]
[1777144679323,67.07,77318.73,0.02,-0.01038,1e-05,1.37741]
[1777144684357,67.08,77318.84,0.02,-0.01039,1e-05,1.37866]
[1777144690744,67.09,77317.82,0.02,-0.01041,1e-05,1.38122]
[1777144696441,67.11,77316.29,0.02,-0.01043,1e-05,1.38423]
[1777144701477,67.12,77313.66,0.02,-0.01047,1e-05,1.38799]
[1777144711547,67.14,77313.22,0.02,-0.01048,1e-05,1.38898]
[1777144716583,67.15,77308.71,0.02,-0.01053,1e-05,1.39446]
[1777144725644,67.18,77309.78,0.02,-0.01054,1e-05,1.3959]
[1777144726878,67.18,77310.59,0.02,-0.01053,1e-05,1.39514]
[1777144727715,67.18,77310.59,0.02,-0.01053,1e-05,1.39514]
[1777144736915,67.2,77313.77,0.02,-0.01052,1e-05,1.39411]
[1777144737729,67.2,77313.25,0.02,-0.01053,1e-05,1.39533]
[1777144743770,67.22,77313.07,0.02,-0.01055,1e-05,1.39696]
[1777144751171,67.23,77312.89,0.02,-0.01056,1e-05,1.39883]
[1777144761241,67.25,77311.99,0.02,-0.01059,1e-05,1.40208]
[1777144766934,67.27,77312.73,0.02,-0.0106,1e-05,1.4028]
[1777144772977,67.28,77313.5,0.02,-0.01059,1e-05,1.40153]
[1777144778012,67.29,77313.47,0.02,-0.0106,1e-05,1.40275]
[1777144787077,67.31,77311.97,0.02,-0.01063,1e-05,1.40632]
[1777144792111,67.32,77311.63,0.02,-0.01065,1e-05,1.40782]
[1777144801522,67.34,77310.83,0.02,-0.01067,1e-05,1.41094]
[1777144807216,67.35,77310.28,0.02,-0.01069,1e-05,1.41263]
[1777144812251,67.36,77309.97,0.02,-0.0107,1e-05,1.4141]
[1777144817286,67.38,77302.09,0.02,-0.01078,1e-05,1.42274]
[1777144822322,67.39,77303.53,0.02,-0.01077,1e-05,1.42247]
[1777144827363,67.4,77304.11,0.02,-0.01078,1e-05,1.42322]
[1777144832405,67.41,77302.02,0.02,-0.01079,1e-05,1.42407]
[1777144837428,67.42,77299.53,0.02,-0.01082,1e-05,1.42788]
[1777144842464,67.43,77300.15,0.02,-0.01083,1e-05,1.42808]
[1777144847498,67.43,77300.84,0.02,-0.01083,1e-05,1.42839]
[1777144852532,67.44,77301.14,0.02,-0.01083,1e-05,1.42904]
[1777144858574,67.45,77301.9,0.02,-0.01084,1e-05,1.42941]
[1777144868641,67.47,77302.84,0.02,-0.01085,1e-05,1.43028]
[1777144874686,67.48,77303.22,0.02,-0.01085,1e-05,1.43095]
[1777144880729,67.49,77303.53,0.02,-0.01086,1e-05,1.43166]
[1777144885765,67.5,77305.45,0.02,-0.01085,1e-05,1.43067]
[1777144890799,67.5,77305.68,0.02,-0.01085,1e-05,1.43147]
[1777144895835,67.51,77310.96,0.02,-0.0108,1e-05,1.42514]
[1777144901877,67.52,77311.66,0.02,-0.01081,1e-05,1.42574]
[1777144906911,67.53,77310.42,0.02,-0.01082,1e-05,1.42763]
[1777144912297,67.54,77309.92,0.02,-0.01084,1e-05,1.42898]
[1777144921010,67.55,77309.53,0.02,-0.01085,1e-05,1.43091]
[1777144928059,67.56,77308.87,0.02,-0.01087,1e-05,1.43272]
[1777144937121,67.58,77308.37,0.02,-0.01089,1e-05,1.4347]
[1777144942508,67.58,77308.21,0.02,-0.0109,1e-05,1.43583]
[1777144948199,67.59,77308.4,0.02,-0.0109,1e-05,1.43646]
[1777144953235,67.6,77311.23,0.02,-0.01087,1e-05,1.43256]
[1777144962648,67.62,77310.69,0.02,-0.01089,1e-05,1.43491]
[1777144968341,67.62,77310.62,0.02,-0.0109,1e-05,1.43563]
[1777144978407,67.64,77309.99,0.02,-0.01092,1e-05,1.43801]
[1777144988480,67.65,77309.78,0.02,-0.01093,1e-05,1.43964]
[1777144993515,67.66,77309.47,0.02,-0.01094,1e-05,1.44072]
[1777145002928,67.67,77309.07,0.02,-0.01096,1e-05,1.44264]
[1777145012999,67.69,77308.69,0.02,-0.01096,1e-05,1.44248]
[1777145019697,67.69,77308.55,0.02,-0.01097,1e-05,1.44351]
[1777145024733,67.7,77310.85,0.02,-0.01096,1e-05,1.44207]
[1777145033150,67.71,77311.96,0.02,-0.01096,1e-05,1.44225]
[1777145039837,67.72,77311.39,0.02,-0.01097,1e-05,1.4439]
[1777145044872,67.73,77312.83,0.02,-0.01097,1e-05,1.44348]
[1777145049907,67.74,77312.29,0.02,-0.01098,1e-05,1.44464]
[1777145054942,67.75,77312.23,0.02,-0.01099,1e-05,1.44568]
[1777145059977,67.75,77311.75,0.02,-0.011,1e-05,1.44696]
[1777145065013,67.76,77311.29,0.02,-0.01101,1e-05,1.44804]
[1777145071055,67.77,77311.45,0.02,-0.011,1e-05,1.44683]
[1777145076089,67.78,77320.22,0.02,-0.01093,1e-05,1.43928]
[1777145081125,67.79,77325.36,0.02,-0.0109,1e-05,1.43541]
[1777145088173,67.79,77331.42,0.02,-0.01085,1e-05,1.43065]
[1777145093208,67.8,77335.17,0.02,-0.01083,1e-05,1.42791]
[1777145098243,67.81,77334.78,0.02,-0.01084,1e-05,1.42909]
[1777145103642,67.82,77324.41,0.02,-0.01094,1e-05,1.43975]
[1777145109321,67.82,77322.15,0.02,-0.01096,1e-05,1.44273]
[1777145115363,67.81,77324.69,0.02,-0.01093,1e-05,1.43876]
[1777145121404,67.79,77327.33,0.02,-0.01089,1e-05,1.43449]
[1777145126443,67.79,77328.63,0.02,-0.01087,1e-05,1.43226]
[1777145131481,67.78,77329.33,0.02,-0.01084,1e-05,1.42861]
[1777145136515,67.78,77330.06,0.02,-0.01083,1e-05,1.42792]
[1777145143923,67.78,77331.02,0.02,-0.01083,1e-05,1.42701]
[1777145149610,67.78,77331.69,0.02,-0.01082,1e-05,1.42637]
[1777145154642,67.77,77324.04,0.02,-0.01088,1e-05,1.43338]
[1777145160685,67.76,77321.06,0.02,-0.01089,1e-05,1.43468]
[1777145165720,67.75,77316.72,0.02,-0.01092,1e-05,1.43778]
[1777145174142,67.74,77314.48,0.02,-0.01093,1e-05,1.43886]
[1777145179818,67.74,77313.06,0.02,-0.01094,1e-05,1.44022]
[1777145184854,67.74,77311.85,0.02,-0.01095,1e-05,1.44138]
[1777145194282,67.74,77309.54,0.02,-0.01096,1e-05,1.44157]
[1777145200965,67.74,77309.14,0.02,-0.01096,1e-05,1.44196]
[1777145206000,67.74,77308.39,0.02,-0.01097,1e-05,1.44267]
[1777145214422,67.74,77306.84,0.02,-0.01098,1e-05,1.44416]
[1777145223122,67.74,77306.46,0.02,-0.01099,1e-05,1.44453]
[1777145228158,67.74,77306.34,0.02,-0.01099,1e-05,1.44464]
[1777145233194,67.74,77306.41,0.02,-0.01099,1e-05,1.44457]
[1777145233362,67.74,77306.41,0.02,-0.01099,1e-05,1.44457]
[1777145233463,67.74,77306.44,0.02,-0.01099,1e-05,1.44454]
[1777145239234,67.74,77305.64,0.02,-0.01099,1e-05,1.44531]
[1777145245276,67.74,77305.71,0.02,-0.01099,1e-05,1.44525]
[1777145255346,67.74,77305.86,0.02,-0.01098,1e-05,1.44308]
[1777145264774,67.74,77306.29,0.02,-0.01097,1e-05,1.44266]
[1777145270452,67.74,77306.08,0.02,-0.01097,1e-05,1.44287]
[1777145275487,67.74,77303.39,0.02,-0.011,1e-05,1.44545]
[1777145280521,67.74,77303.39,0.02,-0.011,1e-05,1.44545]
[1777145285556,67.74,77303.17,0.02,-0.011,1e-05,1.44566]
[1777145290592,67.74,77303.41,0.02,-0.011,1e-05,1.44543]
[1777145293613,67.74,77286.5,0.02,-0.01114,1e-05,1.46174]
[1777145299654,67.74,77289.01,0.02,-0.01112,1e-05,1.45931]
[1777145305060,67.74,77291.23,0.02,-0.0111,1e-05,1.45716]
[1777145315129,67.74,77294.74,0.02,-0.01106,1e-05,1.45174]
[1777145320802,67.74,77296.39,0.02,-0.01104,1e-05,1.45015]
[1777145331879,67.74,77298.66,0.02,-0.01102,1e-05,1.44796]
[1777145337920,67.74,77298.99,0.02,-0.01102,1e-05,1.44765]
[1777145342961,67.74,77280.16,0.02,-0.01118,1e-05,1.46585]
[1777145347994,67.74,77267.69,0.02,-0.01129,1e-05,1.47801]
[1777145353029,67.74,77263.6,0.02,-0.01133,1e-05,1.48201]
[1777145358064,67.74,77258.2,0.02,-0.01138,1e-05,1.48731]
[1777145365481,67.74,77255.55,0.02,-0.0114,1e-05,1.48992]
[1777145372165,67.74,77253.72,0.02,-0.0114,1e-05,1.48965]
[1777145377200,67.74,77253.73,0.02,-0.0114,1e-05,1.48964]
[1777145382236,67.74,77252.59,0.02,-0.01141,1e-05,1.49077]
[1777145382823,67.74,77252.59,0.02,-0.01141,1e-05,1.49077]
[1777145382923,67.74,77252.37,0.02,-0.01141,1e-05,1.49098]
[1777145389283,67.73,77251.38,0.02,-0.01141,1e-05,1.49123]
[1777145394329,67.73,77250.77,0.02,-0.01142,1e-05,1.49183]
[1777145399367,67.73,77250.05,0.02,-0.01143,1e-05,1.49254]
[1777145404400,67.73,77249.26,0.02,-0.01143,1e-05,1.49332]
[1777145406178,67.73,77248.63,0.02,-0.01144,1e-05,1.49394]
[1777145406414,67.73,77248.44,0.02,-0.01144,1e-05,1.49413]
[1777145412456,67.73,77247.95,0.02,-0.01144,1e-05,1.49462]
[1777145420513,67.73,77247.71,0.02,-0.01145,1e-05,1.49485]
[1777145425901,67.73,77245.7,0.02,-0.01146,1e-05,1.49684]
[1777145432597,67.73,77245.76,0.02,-0.01145,1e-05,1.4947]
[1777145438638,67.73,77247.08,0.02,-0.01144,1e-05,1.4934]
[1777145443673,67.73,77247.45,0.02,-0.01143,1e-05,1.49304]
[1777145453744,67.73,77248.19,0.02,-0.01143,1e-05,1.49231]
[1777145462808,67.73,77248.47,0.02,-0.01142,1e-05,1.49203]
[1777145467842,67.73,77249.43,0.02,-0.01142,1e-05,1.49108]
[1777145476251,67.73,77249.86,0.02,-0.01141,1e-05,1.49066]
[1777145486321,67.73,77247.94,0.02,-0.01143,1e-05,1.49255]
[1777145492015,67.73,77247.48,0.02,-0.01142,1e-05,1.49093]
[1777145497045,67.73,77244.52,0.02,-0.01144,1e-05,1.49385]
[1777145502080,67.73,77242.8,0.02,-0.01146,1e-05,1.49555]
[1777145507114,67.73,77243.84,0.02,-0.01145,1e-05,1.49453]
[1777145512150,67.73,77243.81,0.02,-0.01145,1e-05,1.49456]
[1777145517185,67.73,77244.31,0.02,-0.01145,1e-05,1.49406]
[1777145522219,67.73,77244.51,0.02,-0.01144,1e-05,1.49386]
[1777145527255,67.73,77245.37,0.02,-0.01144,1e-05,1.49302]
[1777145532289,67.73,77244.94,0.02,-0.01144,1e-05,1.49344]
[1777145538332,67.73,77245.08,0.02,-0.01144,1e-05,1.4933]
[1777145547395,67.73,77245.06,0.02,-0.01144,1e-05,1.49332]
[1777145553436,67.73,77244.94,0.02,-0.01143,1e-05,1.49137]
[1777145559481,67.73,77240.56,0.02,-0.01146,1e-05,1.49569]
[1777145564514,67.73,77238.01,0.02,-0.01149,1e-05,1.49821]
[1777145569551,67.73,77237.85,0.02,-0.01149,1e-05,1.49837]
[1777145574586,67.73,77237.48,0.02,-0.01149,1e-05,1.49874]
[1777145579620,67.73,77238.87,0.02,-0.01148,1e-05,1.49736]
[1777145587677,67.73,77240.02,0.02,-0.01147,1e-05,1.49623]
[1777145592712,67.73,77235.33,0.02,-0.01151,1e-05,1.50087]
[1777145597746,67.73,77235.44,0.02,-0.01151,1e-05,1.50076]
[1777145602782,67.73,77236.21,0.02,-0.0115,1e-05,1.5]
[1777145607817,67.73,77235.66,0.02,-0.01151,1e-05,1.50054]
[1777145612851,67.73,77237.22,0.02,-0.01148,1e-05,1.49692]
[1777145617887,67.73,77238.6,0.02,-0.01147,1e-05,1.49555]
[1777145623928,67.73,77239.57,0.02,-0.01146,1e-05,1.49459]
[1777145629970,67.73,77240.77,0.02,-0.01145,1e-05,1.49341]
[1777145636013,67.73,77242.28,0.02,-0.01143,1e-05,1.49192]
[1777145641047,67.73,77242.21,0.02,-0.01143,1e-05,1.49199]
[1777145647447,67.73,77242.84,0.02,-0.01143,1e-05,1.49136]
[1777145653132,67.73,77243.11,0.02,-0.01143,1e-05,1.4911]
[1777145658167,67.73,77245.44,0.02,-0.01141,1e-05,1.4888]
[1777145667588,67.73,77245.22,0.02,-0.01141,1e-05,1.48902]
[1777145674278,67.73,77245.59,0.02,-0.01139,1e-05,1.48658]
[1777145679313,67.73,77245.3,0.02,-0.01139,1e-05,1.48687]
[1777145687729,67.73,77245.26,0.02,-0.01139,1e-05,1.48691]
[1777145695426,67.73,77245.5,0.02,-0.01139,1e-05,1.48667]
[1777145700461,67.73,77245.74,0.02,-0.01139,1e-05,1.48643]
[1777145703481,67.73,77258.84,0.02,-0.01127,1e-05,1.47359]
[1777145709524,67.73,77258.63,0.02,-0.01127,1e-05,1.47379]
[1777145714558,67.73,77256.29,0.02,-0.01129,1e-05,1.47608]
[1777145719594,67.73,77251.37,0.02,-0.01134,1e-05,1.4809]
[1777145724628,67.73,77245.72,0.02,-0.01139,1e-05,1.48645]
[1777145729663,67.73,77245.81,0.02,-0.01139,1e-05,1.48637]
[1777145735706,67.73,77245.94,0.02,-0.01137,1e-05,1.48417]
[1777145741748,67.73,77246.51,0.02,-0.01137,1e-05,1.48361]
[1777145747791,67.73,77246.61,0.02,-0.01136,1e-05,1.48351]
[1777145752825,67.73,77245.62,0.02,-0.01137,1e-05,1.48448]
[1777145757860,67.73,77245.7,0.02,-0.01137,1e-05,1.4844]
[1777145762902,67.73,77246.04,0.02,-0.01137,1e-05,1.48407]
[1777145767937,67.73,77245.86,0.02,-0.01137,1e-05,1.48425]
[1777145772970,67.73,77246.02,0.02,-0.01137,1e-05,1.48409]
[1777145778359,67.73,77245.91,0.02,-0.01137,1e-05,1.4842]
[1777145784048,67.73,77245.92,0.02,-0.01137,1e-05,1.48419]
[1777145789085,67.73,77246.01,0.02,-0.01137,1e-05,1.4841]
[1777145797138,67.73,77246.57,0.02,-0.01135,1e-05,1.48148]
[1777145802172,67.73,77246.4,0.02,-0.01135,1e-05,1.48165]
[1777145807207,67.73,77246.84,0.02,-0.01135,1e-05,1.48122]
[1777145818639,67.73,77247.49,0.02,-0.01134,1e-05,1.48058]
[1777145824330,67.73,77246.92,0.02,-0.01135,1e-05,1.48114]
[1777145829365,67.73,77246.92,0.02,-0.01135,1e-05,1.48114]
[1777145836415,67.73,77247.11,0.02,-0.01134,1e-05,1.48095]
[1777145841449,67.73,77246.92,0.02,-0.01135,1e-05,1.48114]
[1777145846484,67.73,77246.45,0.02,-0.01135,1e-05,1.4816]
[1777145853534,67.73,77246.66,0.02,-0.01133,1e-05,1.47933]
[1777145858919,67.73,77246.11,0.02,-0.01134,1e-05,1.47987]
[1777145864612,67.73,77246.24,0.02,-0.01134,1e-05,1.47974]
[1777145869647,67.73,77246.19,0.02,-0.01134,1e-05,1.47979]
[1777145874681,67.73,77246.12,0.02,-0.01134,1e-05,1.47986]
[1777145880724,67.73,77246.23,0.02,-0.01134,1e-05,1.47975]
[1777145886766,67.73,77243.77,0.02,-0.01136,1e-05,1.48216]
[1777145891801,67.73,77241.65,0.02,-0.01138,1e-05,1.48425]
[1777145896835,67.73,77242.41,0.02,-0.01137,1e-05,1.4835]
[1777145901875,67.73,77241.76,0.02,-0.01138,1e-05,1.48414]
[1777145906910,67.73,77242.57,0.02,-0.01137,1e-05,1.48334]
[1777145911944,67.73,77243.0,0.02,-0.01135,1e-05,1.48085]
[1777145916980,67.73,77243.46,0.02,-0.01135,1e-05,1.4804]
[1777145922015,67.73,77244.11,0.02,-0.01134,1e-05,1.47976]
[1777145928057,67.73,77244.76,0.02,-0.01134,1e-05,1.47912]
[1777145935111,67.73,77245.37,0.02,-0.01133,1e-05,1.47853]
[1777145940145,67.73,77245.74,0.02,-0.01133,1e-05,1.47816]
[1777145947196,67.73,77246.44,0.02,-0.01132,1e-05,1.47748]
[1777145953238,67.73,77246.67,0.02,-0.01132,1e-05,1.47725]
[1777145958273,67.73,77246.78,0.02,-0.01132,1e-05,1.47714]
[1777145963307,67.73,77246.78,0.02,-0.01132,1e-05,1.47714]
[1777145968343,67.73,77244.52,0.02,-0.01134,1e-05,1.47936]
[1777145973377,67.73,77243.74,0.02,-0.01133,1e-05,1.47806]
[1777145978413,67.73,77244.13,0.02,-0.01133,1e-05,1.47768]
[1777145983447,67.73,77244.5,0.02,-0.01132,1e-05,1.47731]
[1777145989830,67.73,77243.65,0.02,-0.01133,1e-05,1.47815]
[1777145995531,67.73,77244.78,0.02,-0.01132,1e-05,1.47704]
[1777146002582,67.73,77245.15,0.02,-0.01132,1e-05,1.47668]
[1777146007616,67.73,77248.54,0.02,-0.01129,1e-05,1.47336]
[1777146013657,67.73,77247.21,0.02,-0.0113,1e-05,1.47466]
[1777146020041,67.73,77247.14,0.02,-0.0113,1e-05,1.47473]
[1777146030111,67.73,77246.67,0.02,-0.0113,1e-05,1.47519]
[1777146035812,67.73,77245.35,0.02,-0.0113,1e-05,1.47442]
[1777146040846,67.73,77245.4,0.02,-0.0113,1e-05,1.47437]
[1777146045881,67.73,77245.84,0.02,-0.0113,1e-05,1.47394]
[1777146050917,67.73,77246.68,0.02,-0.01129,1e-05,1.47311]
[1777146055952,67.73,77246.84,0.02,-0.01129,1e-05,1.47296]
[1777146060988,67.73,77247.16,0.02,-0.01128,1e-05,1.47265]
[1777146067036,67.73,77247.35,0.02,-0.01128,1e-05,1.47246]
[1777146072067,67.73,77253.31,0.02,-0.01123,1e-05,1.46664]
[1777146077103,67.73,77255.07,0.02,-0.01121,1e-05,1.46493]
[1777146083144,67.73,77253.69,0.02,-0.01123,1e-05,1.46627]
[1777146088179,67.73,77252.72,0.02,-0.01123,1e-05,1.46722]
[1777146093214,67.73,77249.8,0.02,-0.01125,1e-05,1.46801]
[1777146099257,67.73,77247.01,0.02,-0.01127,1e-05,1.47073]
[1777146105299,67.73,77246.29,0.02,-0.01128,1e-05,1.47143]
[1777146110730,67.73,77242.37,0.02,-0.01131,1e-05,1.47527]
[1777146116375,67.73,77241.4,0.02,-0.01132,1e-05,1.47622]
[1777146123425,67.73,77242.55,0.02,-0.01131,1e-05,1.47509]
[1777146128459,67.73,77243.04,0.02,-0.0113,1e-05,1.47461]
[1777146136515,67.73,77243.89,0.02,-0.0113,1e-05,1.47378]
[1777146141551,67.73,77246.5,0.02,-0.01127,1e-05,1.47123]
[1777146148602,67.73,77246.94,0.02,-0.01127,1e-05,1.4708]
[1777146161041,67.73,77246.98,0.02,-0.01125,1e-05,1.4687]
[1777146166730,67.73,77246.63,0.02,-0.01126,1e-05,1.46904]
[1777146176798,67.73,77246.72,0.02,-0.01126,1e-05,1.46895]
[1777146185862,67.73,77246.91,0.02,-0.01126,1e-05,1.46877]
[1777146191251,67.73,77246.88,0.02,-0.01126,1e-05,1.4688]
[1777146196939,67.73,77246.87,0.02,-0.01126,1e-05,1.46881]
[1777146201975,67.73,77246.75,0.02,-0.01126,1e-05,1.46892]
[1777146207008,67.73,77246.71,0.02,-0.01126,1e-05,1.46896]
[1777146212051,67.73,77245.44,0.02,-0.01125,1e-05,1.46814]
[1777146219099,67.73,77243.69,0.02,-0.01127,1e-05,1.46985]
[1777146224135,67.73,77245.25,0.02,-0.01125,1e-05,1.46833]
[1777146229168,67.73,77244.67,0.02,-0.01126,1e-05,1.46889]
[1777146236221,67.73,77243.75,0.02,-0.01127,1e-05,1.46979]
[1777146241256,67.73,77244.04,0.02,-0.01127,1e-05,1.46951]
[1777146246291,67.73,77244.13,0.02,-0.01126,1e-05,1.46942]
[1777146251326,67.73,77243.94,0.02,-0.01127,1e-05,1.46961]
[1777146259383,67.73,77243.88,0.02,-0.01127,1e-05,1.46967]
[1777146264418,67.73,77243.38,0.02,-0.01127,1e-05,1.47015]
[1777146269452,67.73,77237.56,0.02,-0.01132,1e-05,1.47585]
[1777146274488,67.73,77236.84,0.02,-0.01131,1e-05,1.47449]
[1777146279522,67.73,77236.21,0.02,-0.01132,1e-05,1.47511]
[1777146284557,67.73,77236.76,0.02,-0.01131,1e-05,1.47457]
[1777146290121,67.73,77237.14,0.02,-0.01131,1e-05,1.47419]
[1777146290203,67.73,77208.27,0.02,-0.01157,1e-05,1.5027]
[1777146295635,67.73,77209.68,0.02,-0.01156,1e-05,1.50129]
[1777146300670,67.73,77210.54,0.02,-0.01155,1e-05,1.50044]
[1777146305704,67.73,77215.7,0.02,-0.0115,1e-05,1.49532]
[1777146310739,67.73,77216.35,0.02,-0.0115,1e-05,1.49468]
[1777146317788,67.73,77216.93,0.02,-0.01149,1e-05,1.4941]
[1777146323830,67.73,77217.21,0.02,-0.01149,1e-05,1.49382]
[1777146328866,67.73,77217.46,0.02,-0.01149,1e-05,1.49358]
[1777146339945,67.73,77217.82,0.02,-0.01147,1e-05,1.49114]
[1777146352377,67.73,77217.82,0.02,-0.01147,1e-05,1.49114]
[1777146358074,67.73,77219.38,0.02,-0.01145,1e-05,1.48959]
[1777146364115,67.73,77220.19,0.02,-0.01145,1e-05,1.48879]
[1777146372517,67.73,77222.9,0.02,-0.01142,1e-05,1.48612]
[1777146378216,67.73,77225.47,0.02,-0.0114,1e-05,1.48359]
[1777146384258,67.73,77227.36,0.02,-0.01138,1e-05,1.48173]
[1777146389297,67.73,77228.51,0.02,-0.01137,1e-05,1.48059]
[1777146394329,67.73,77233.49,0.02,-0.01131,1e-05,1.47364]
[1777146399367,67.73,77242.4,0.02,-0.01123,1e-05,1.46493]
[1777146404402,67.73,77238.05,0.02,-0.01127,1e-05,1.46917]
[1777146409436,67.73,77236.92,0.02,-0.01128,1e-05,1.47028]
[1777146416486,67.73,77234.93,0.02,-0.0113,1e-05,1.47223]
[1777146421522,67.73,77228.27,0.02,-0.01136,1e-05,1.47876]
[1777146426555,67.73,77227.57,0.02,-0.01136,1e-05,1.47944]
[1777146431590,67.73,77228.39,0.02,-0.01136,1e-05,1.47864]
[1777146436626,67.73,77225.48,0.02,-0.01138,1e-05,1.4815]
[1777146441661,67.73,77220.51,0.02,-0.01143,1e-05,1.4864]
[1777146446698,67.73,77216.16,0.02,-0.01147,1e-05,1.49069]
[1777146451731,67.73,77212.39,0.02,-0.01148,1e-05,1.49234]
[1777146456766,67.73,77209.86,0.02,-0.01151,1e-05,1.49485]
[1777146463152,67.73,77207.12,0.02,-0.01153,1e-05,1.49756]
[1777146468852,67.73,77203.08,0.02,-0.01157,1e-05,1.50158]
[1777146473886,67.73,77202.11,0.02,-0.01158,1e-05,1.50255]
[1777146478921,67.73,77200.51,0.02,-0.01159,1e-05,1.50414]
[1777146483957,67.73,77200.32,0.02,-0.01159,1e-05,1.50433]
[1777146487985,67.73,77214.09,0.02,-0.01147,1e-05,1.49066]
[1777146493362,67.73,77219.24,0.02,-0.01142,1e-05,1.48557]
[1777146502083,67.73,77224.41,0.02,-0.01138,1e-05,1.48048]
[1777146507119,67.73,77226.01,0.02,-0.01136,1e-05,1.4789]
[1777146512154,67.73,77234.76,0.02,-0.01127,1e-05,1.46826]
[1777146518196,67.73,77234.73,0.02,-0.01127,1e-05,1.46829]
[1777146523574,67.73,77236.1,0.02,-0.01126,1e-05,1.46695]
[1777146529272,67.73,77237.06,0.02,-0.01125,1e-05,1.46602]
[1777146535317,67.73,77237.28,0.02,-0.01125,1e-05,1.4658]
[1777146540350,67.73,77242.54,0.02,-0.0112,1e-05,1.46068]
[1777146545384,67.73,77247.42,0.02,-0.01116,1e-05,1.45593]
[1777146553803,67.73,77249.04,0.02,-0.01115,1e-05,1.45436]
[1777146559483,67.73,77248.78,0.02,-0.01115,1e-05,1.45461]
[1777146564518,67.73,77247.56,0.02,-0.01116,1e-05,1.4558]
[1777146570563,67.73,77246.63,0.02,-0.01117,1e-05,1.4567]
[1777146575597,67.73,77246.73,0.02,-0.01115,1e-05,1.45455]
[1777146583654,67.73,77246.63,0.02,-0.01115,1e-05,1.45465]
[1777146588691,67.73,77246.57,0.02,-0.01115,1e-05,1.45471]
[1777146593726,67.73,77247.48,0.02,-0.01114,1e-05,1.45382]
[1777146598760,67.73,77247.38,0.02,-0.01115,1e-05,1.45392]
[1777146604154,67.73,77247.23,0.02,-0.01115,1e-05,1.45407]
[1777146609838,67.73,77247.01,0.02,-0.01115,1e-05,1.45428]
[1777146615881,67.73,77246.95,0.02,-0.01115,1e-05,1.45434]
[1777146620916,67.73,77247.07,0.02,-0.01115,1e-05,1.45422]
[1777146627964,67.73,77247.09,0.02,-0.01115,1e-05,1.4542]
[1777146633000,67.73,77246.94,0.02,-0.01113,1e-05,1.4523]
[1777146643069,67.73,77247.0,0.02,-0.01113,1e-05,1.45224]
[1777146649111,67.73,77247.07,0.02,-0.01113,1e-05,1.45217]
[1777146654505,67.73,77247.06,0.02,-0.01113,1e-05,1.45218]
[1777146661461,67.73,77247.1,0.02,-0.01113,1e-05,1.45214]
[1777146671266,67.73,77248.32,0.02,-0.01112,1e-05,1.45096]
[1777146676300,67.73,77249.03,0.02,-0.01112,1e-05,1.45027]
[1777146681335,67.73,77249.28,0.02,-0.01111,1e-05,1.45003]
[1777146686371,67.73,77261.55,0.02,-0.01101,1e-05,1.4382]
[1777146693423,67.73,77259.48,0.02,-0.01101,1e-05,1.43815]
[1777146698458,67.73,77258.96,0.02,-0.01101,1e-05,1.43865]
[1777146703492,67.73,77258.2,0.02,-0.01102,1e-05,1.43938]
[1777146714931,67.73,77253.2,0.02,-0.01106,1e-05,1.4442]
[1777146720611,67.73,77250.37,0.02,-0.01109,1e-05,1.44693]
[1777146726653,67.73,77247.19,0.02,-0.01112,1e-05,1.45]
[1777146732695,67.73,77250.48,0.02,-0.01109,1e-05,1.44682]
[1777146738737,67.73,77250.33,0.02,-0.01109,1e-05,1.44697]
[1777146743773,67.73,77250.16,0.02,-0.01109,1e-05,1.44713]
[1777146748808,67.73,77249.57,0.02,-0.0111,1e-05,1.4477]
[1777146753843,67.73,77249.63,0.02,-0.01108,1e-05,1.4456]
[1777146759883,67.73,77250.58,0.02,-0.01107,1e-05,1.44468]
[1777146765283,67.73,77250.58,0.02,-0.01107,1e-05,1.44468]
[1777146773979,67.73,77250.26,0.02,-0.01107,1e-05,1.44499]
[1777146779018,67.73,77250.29,0.02,-0.01107,1e-05,1.44496]
[1777146784053,67.73,77250.62,0.02,-0.01107,1e-05,1.44464]
[1777146789089,67.73,77250.92,0.02,-0.01107,1e-05,1.44435]
[1777146794124,67.73,77251.34,0.02,-0.01107,1e-05,1.44395]
[1777146801172,67.73,77251.12,0.02,-0.01107,1e-05,1.44416]
[1777146806207,67.73,77255.31,0.02,-0.01103,1e-05,1.44012]
[1777146811244,67.73,77256.21,0.02,-0.01101,1e-05,1.43722]
[1777146816280,67.73,77258.78,0.02,-0.01099,1e-05,1.43475]
[1777146821314,67.73,77260.14,0.02,-0.01097,1e-05,1.43344]
[1777146826350,67.73,77256.74,0.02,-0.011,1e-05,1.43671]
[1777146831386,67.73,77258.7,0.02,-0.01099,1e-05,1.43482]
[1777146836425,67.73,77258.46,0.02,-0.01099,1e-05,1.43505]
[1777146841461,67.73,77259.76,0.02,-0.01098,1e-05,1.43381]
[1777146848508,67.73,77260.98,0.02,-0.01097,1e-05,1.43264]
[1777146855916,67.73,77260.56,0.02,-0.01097,1e-05,1.43304]
[1777146861599,67.73,77260.44,0.02,-0.01097,1e-05,1.43316]
[1777146866634,67.73,77265.57,0.02,-0.01093,1e-05,1.42824]
[1777146872676,67.73,77265.63,0.02,-0.01091,1e-05,1.42616]
[1777146879724,67.73,77267.82,0.02,-0.01089,1e-05,1.42407]
[1777146884759,67.73,77268.56,0.02,-0.01089,1e-05,1.42336]
[1777146889795,67.73,77271.16,0.02,-0.01087,1e-05,1.42088]
[1777146894830,67.73,77270.57,0.02,-0.01087,1e-05,1.42144]
[1777146900913,67.73,77270.55,0.02,-0.01087,1e-05,1.42146]
[1777146902922,67.73,77284.63,0.02,-0.01075,1e-05,1.4081]
[1777146907957,67.73,77283.86,0.02,-0.01076,1e-05,1.40883]
[1777146912993,67.73,77285.43,0.02,-0.01074,1e-05,1.40734]
[1777146918027,67.73,77289.59,0.02,-0.01071,1e-05,1.40342]
[1777146923062,67.73,77308.21,0.02,-0.01055,1e-05,1.38595]
[1777146928097,67.73,77305.6,0.02,-0.01057,1e-05,1.38839]
[1777146936154,67.73,77302.3,0.02,-0.01059,1e-05,1.38948]
[1777146943202,67.73,77304.07,0.02,-0.01057,1e-05,1.38783]
[1777146948239,67.73,77306.21,0.02,-0.01056,1e-05,1.38583]
[1777146955289,67.73,77307.24,0.02,-0.01055,1e-05,1.38487]
[1777146960324,67.73,77307.03,0.02,-0.01055,1e-05,1.38506]
[1777146964352,67.73,77322.44,0.02,-0.01042,1e-05,1.37075]
[1777146969390,67.73,77318.98,0.02,-0.01045,1e-05,1.37395]
[1777146975433,67.73,77316.3,0.02,-0.01047,1e-05,1.37644]
[1777146980468,67.73,77315.25,0.02,-0.01048,1e-05,1.37741]
[1777146986829,67.73,77311.98,0.02,-0.01051,1e-05,1.38045]
[1777146992552,67.73,77307.7,0.02,-0.01053,1e-05,1.38245]
[1777146998594,67.73,77306.58,0.02,-0.01053,1e-05,1.38287]
[1777147003629,67.72,77306.73,0.02,-0.01052,1e-05,1.38195]
[1777147008663,67.72,77307.46,0.02,-0.01051,1e-05,1.3808]
[1777147015712,67.71,77308.44,0.02,-0.0105,1e-05,1.3788]
[1777147020748,67.7,77308.97,0.02,-0.01049,1e-05,1.37754]
[1777147025782,67.7,77309.26,0.02,-0.01048,1e-05,1.37727]
[1777147030818,67.7,77310.09,0.02,-0.01048,1e-05,1.3765]
[1777147037182,67.7,77309.86,0.02,-0.01048,1e-05,1.37671]
[1777147042902,67.7,77310.2,0.02,-0.01047,1e-05,1.3764]
[1777147048943,67.7,77310.44,0.02,-0.01047,1e-05,1.37618]
[1777147057323,67.7,77311.05,0.02,-0.01045,1e-05,1.37363]
[1777147063041,67.7,77311.22,0.02,-0.01045,1e-05,1.37347]
[1777147072863,67.7,77311.74,0.02,-0.01045,1e-05,1.37299]
[1777147072965,67.7,77311.83,0.02,-0.01045,1e-05,1.3729]
[1777147080161,67.69,77312.15,0.02,-0.01044,1e-05,1.37171]
[1777147085195,67.68,77312.19,0.02,-0.01043,1e-05,1.37094]
[1777147090230,67.68,77313.5,0.02,-0.01041,1e-05,1.36899]
[1777147095265,67.67,77313.1,0.02,-0.01041,1e-05,1.36866]
[1777147101308,67.66,77313.03,0.02,-0.0104,1e-05,1.3679]
[1777147106342,67.66,77312.64,0.02,-0.0104,1e-05,1.36759]
[1777147112385,67.65,77311.71,0.02,-0.01039,1e-05,1.3657]
[1777147117421,67.64,77313.78,0.02,-0.01036,1e-05,1.36317]
[1777147125476,67.64,77313.49,0.02,-0.01036,1e-05,1.36289]
[1777147134541,67.65,77312.69,0.02,-0.01038,1e-05,1.36487]
[1777147139577,67.64,77312.3,0.02,-0.01038,1e-05,1.36465]
[1777147144611,67.64,77313.98,0.02,-0.01036,1e-05,1.36253]
[1777147150653,67.63,77315.24,0.02,-0.01034,1e-05,1.36072]
[1777147155689,67.63,77315.66,0.02,-0.01033,1e-05,1.3598]
[1777147160723,67.62,77319.36,0.02,-0.0103,1e-05,1.35588]
[1777147166766,67.62,77318.94,0.02,-0.0103,1e-05,1.35567]
[1777147172808,67.61,77318.76,0.02,-0.01028,1e-05,1.35329]
[1777147178177,67.61,77318.92,0.02,-0.01027,1e-05,1.35258]
[1777147183885,67.6,77319.21,0.02,-0.01027,1e-05,1.35217]
[1777147188923,67.6,77310.18,0.02,-0.01034,1e-05,1.36039]
[1777147193955,67.62,77310.14,0.02,-0.01036,1e-05,1.36181]
[1777147199996,67.63,77309.96,0.02,-0.01037,1e-05,1.36361]
[1777147203031,67.64,77327.2,0.02,-0.01024,1e-05,1.34859]
[1777147208389,67.64,77334.99,0.02,-0.01017,1e-05,1.34147]
[1777147214105,67.64,77331.32,0.02,-0.0102,1e-05,1.34477]
[1777147219140,67.65,77331.95,0.02,-0.01021,1e-05,1.34571]
[1777147224176,67.67,77325.91,0.02,-0.01027,1e-05,1.35274]
[1777147229211,67.68,77321.98,0.02,-0.01032,1e-05,1.35779]
[1777147234246,67.69,77323.72,0.02,-0.0103,1e-05,1.35488]
[1777147239281,67.69,77324.53,0.02,-0.01029,1e-05,1.35406]
[1777147244316,67.68,77326.26,0.02,-0.01027,1e-05,1.35203]
[1777147249351,67.68,77327.42,0.02,-0.01026,1e-05,1.35054]
[1777147256400,67.67,77326.7,0.02,-0.01026,1e-05,1.35061]
[1777147261435,67.67,77327.08,0.02,-0.01025,1e-05,1.34984]
[1777147266470,67.67,77327.74,0.02,-0.01024,1e-05,1.34882]
[1777147271505,67.66,77327.78,0.02,-0.01024,1e-05,1.34838]
[1777147278554,67.66,77327.94,0.02,-0.01023,1e-05,1.34775]
[1777147279950,67.66,77328.15,0.02,-0.01023,1e-05,1.34756]
[1777147280567,67.66,77328.07,0.02,-0.01023,1e-05,1.34763]
[1777147285603,67.66,77327.62,0.02,-0.01024,1e-05,1.34804]
[1777147289380,67.66,77327.17,0.02,-0.01024,1e-05,1.34845]
[1777147289482,67.66,77325.95,0.02,-0.01025,1e-05,1.34957]
[1777147294667,67.65,77324.1,0.02,-0.01025,1e-05,1.34897]
[1777147304737,67.65,77325.04,0.02,-0.01023,1e-05,1.3473]
[1777147309773,67.64,77324.78,0.02,-0.01023,1e-05,1.34714]
[1777147314807,67.64,77324.98,0.02,-0.01023,1e-05,1.34656]
[1777147323872,67.63,77325.68,0.02,-0.01021,1e-05,1.34523]
[1777147329229,67.63,77326.12,0.02,-0.01021,1e-05,1.34437]
[1777147334948,67.63,77326.25,0.02,-0.0102,1e-05,1.34403]
[1777147339985,67.62,77327.3,0.02,-0.01019,1e-05,1.34292]
[1777147344813,67.62,77327.43,0.02,-0.01019,1e-05,1.3428]
[1777147345028,67.62,77327.13,0.02,-0.0102,1e-05,1.34308]
[1777147350059,67.62,77327.61,0.02,-0.01019,1e-05,1.34264]
[1777147355102,67.62,77327.68,0.02,-0.01018,1e-05,1.34062]
[1777147360135,67.62,77327.77,0.02,-0.01018,1e-05,1.34054]
[1777147365169,67.62,77332.34,0.02,-0.01014,1e-05,1.33638]
[1777147373225,67.62,77332.39,0.02,-0.01014,1e-05,1.33634]
[1777147378260,67.62,77332.23,0.02,-0.01014,1e-05,1.33648]
[1777147383295,67.62,77331.87,0.02,-0.01014,1e-05,1.33681]
[1777147388346,67.62,77331.33,0.02,-0.01015,1e-05,1.3373]
[1777147393383,67.62,77330.92,0.02,-0.01015,1e-05,1.33767]
[1777147399424,67.62,77327.1,0.02,-0.01018,1e-05,1.34115]
[1777147405466,67.62,77328.29,0.02,-0.01017,1e-05,1.34007]
[1777147411509,67.62,77328.26,0.02,-0.01016,1e-05,1.33814]
[1777147416542,67.62,77328.41,0.02,-0.01016,1e-05,1.33801]
[1777147423592,67.62,77328.39,0.02,-0.01016,1e-05,1.33803]
[1777147429938,67.62,77327.82,0.02,-0.01016,1e-05,1.33854]
[1777147438697,67.62,77327.78,0.02,-0.01016,1e-05,1.33858]
[1777147449774,67.62,77327.75,0.02,-0.01016,1e-05,1.33861]
[1777147454808,67.62,77327.97,0.02,-0.01016,1e-05,1.33841]
[1777147460235,67.62,77328.73,0.02,-0.01015,1e-05,1.33772]
[1777147465886,67.62,77331.19,0.02,-0.01013,1e-05,1.33548]
[1777147470922,67.62,77327.08,0.02,-0.01017,1e-05,1.33922]
[1777147475955,67.62,77324.96,0.02,-0.01017,1e-05,1.3392]
[1777147480991,67.62,77317.56,0.02,-0.01023,1e-05,1.34595]
[1777147486026,67.62,77306.08,0.02,-0.01032,1e-05,1.35648]
[1777147492067,67.62,77307.55,0.02,-0.01031,1e-05,1.35513]
[1777147497103,67.62,77308.11,0.02,-0.01031,1e-05,1.35461]
[1777147502139,67.62,77311.17,0.02,-0.01028,1e-05,1.3518]
[1777147509187,67.62,77314.21,0.02,-0.01026,1e-05,1.34901]
[1777147514223,67.62,77312.6,0.02,-0.01027,1e-05,1.35049]
[1777147520656,67.62,77311.14,0.02,-0.01028,1e-05,1.35183]
[1777147529328,67.62,77311.6,0.02,-0.01028,1e-05,1.35141]
[1777147535369,67.62,77312.8,0.02,-0.01025,1e-05,1.34834]
[1777147540796,67.62,77312.74,0.02,-0.01025,1e-05,1.3484]
[1777147547453,67.62,77312.06,0.02,-0.01026,1e-05,1.34902]
[1777147552489,67.62,77312.31,0.02,-0.01026,1e-05,1.34879]
[1777147557523,67.62,77312.59,0.02,-0.01026,1e-05,1.34854]
[1777147562563,67.62,77312.4,0.02,-0.01026,1e-05,1.34871]
[1777147567594,67.62,77310.26,0.02,-0.01028,1e-05,1.35067]
[1777147572630,67.62,77307.92,0.02,-0.01029,1e-05,1.35282]
[1777147577666,67.62,77309.24,0.02,-0.01028,1e-05,1.35161]
[1777147582700,67.62,77308.81,0.02,-0.01029,1e-05,1.352]
[1777147587735,67.62,77309.88,0.02,-0.01028,1e-05,1.35102]
[1777147592770,67.62,77310.58,0.02,-0.01026,1e-05,1.34842]
[1777147597805,67.62,77310.41,0.02,-0.01026,1e-05,1.34857]
[1777147610896,67.62,77310.51,0.02,-0.01026,1e-05,1.34848]
[1777147615932,67.62,77311.43,0.02,-0.01025,1e-05,1.34764]
[1777147621361,67.62,77311.39,0.02,-0.01025,1e-05,1.34767]
[1777147627009,67.62,77311.48,0.02,-0.01025,1e-05,1.34759]
[1777147632044,67.62,77311.56,0.02,-0.01025,1e-05,1.34752]
[1777147637079,67.62,77311.62,0.02,-0.01025,1e-05,1.34746]
[1777147642114,67.62,77319.11,0.02,-0.01019,1e-05,1.34062]
[1777147647148,67.62,77328.71,0.02,-0.01011,1e-05,1.33189]
[1777147652184,67.62,77326.88,0.02,-0.01011,1e-05,1.3316]
[1777147658226,67.62,77325.57,0.02,-0.01012,1e-05,1.33279]
[1777147663260,67.62,77322.2,0.02,-0.01015,1e-05,1.33585]
[1777147668296,67.62,77321.75,0.02,-0.01015,1e-05,1.33626]
[1777147675345,67.62,77320.85,0.02,-0.01016,1e-05,1.33708]
[1777147680380,67.62,77320.63,0.02,-0.01016,1e-05,1.33728]
[1777147685415,67.62,77320.4,0.02,-0.01016,1e-05,1.33749]
[1777147691852,67.62,77320.02,0.02,-0.01017,1e-05,1.33784]
[1777147697500,67.62,77319.46,0.02,-0.01017,1e-05,1.33835]
[1777147702534,67.62,77320.11,0.02,-0.01017,1e-05,1.33776]
[1777147707569,67.62,77320.49,0.02,-0.01016,1e-05,1.33741]
[1777147712604,67.62,77319.9,0.02,-0.01015,1e-05,1.33599]
[1777147717639,67.62,77319.28,0.02,-0.01016,1e-05,1.33656]
[1777147725697,67.62,77319.23,0.02,-0.01016,1e-05,1.3366]
[1777147731739,67.62,77319.16,0.02,-0.01016,1e-05,1.33667]
[1777147736774,67.62,77318.99,0.02,-0.01016,1e-05,1.33682]
[1777147741809,67.62,77319.07,0.02,-0.01016,1e-05,1.33675]
[1777147746844,67.62,77318.79,0.02,-0.01016,1e-05,1.337]
[1777147752886,67.62,77318.9,0.02,-0.01016,1e-05,1.3369]
[1777147757921,67.62,77318.63,0.02,-0.01016,1e-05,1.33715]
[1777147763963,67.62,77318.69,0.02,-0.01016,1e-05,1.33709]
[1777147768997,67.62,77323.95,0.02,-0.01012,1e-05,1.33231]
[1777147774033,67.62,77329.84,0.02,-0.01006,1e-05,1.32504]
[1777147779067,67.62,77336.9,0.02,-0.01,1e-05,1.31867]
[1777147787124,67.62,77343.95,0.02,-0.00995,1e-05,1.31234]
[1777147792567,67.62,77347.83,0.02,-0.00992,1e-05,1.30886]
[1777147799208,67.62,77350.67,0.02,-0.00989,1e-05,1.30632]
[1777147804242,67.62,77353.11,0.02,-0.00987,1e-05,1.30415]
[1777147810285,67.62,77355.28,0.02,-0.00986,1e-05,1.30221]
[1777147816326,67.62,77357.09,0.02,-0.00984,1e-05,1.3006]
[1777147822779,67.62,77358.64,0.02,-0.00983,1e-05,1.29922]
[1777147829418,67.62,77359.76,0.02,-0.00982,1e-05,1.29823]
[1777147832998,67.62,77360.32,0.02,-0.0098,1e-05,1.29582]
[1777147833020,67.62,77362.35,0.02,-0.00979,1e-05,1.29402]
[1777147835889,67.62,77362.35,0.02,-0.00979,1e-05,1.29402]
[1777147835982,67.62,77362.37,0.02,-0.00979,1e-05,1.294]
[1777147836615,67.62,77362.37,0.02,-0.00979,1e-05,1.294]
[1777147836686,67.62,77362.38,0.02,-0.00979,1e-05,1.29399]
[1777147837263,67.62,77362.38,0.02,-0.00979,1e-05,1.29399]
[1777147837474,67.62,77362.38,0.02,-0.00979,1e-05,1.29399]
[1777147842921,67.62,77364.79,0.02,-0.00977,1e-05,1.29185]
[1777147848551,67.62,77365.92,0.02,-0.00976,1e-05,1.29085]
[1777147853585,67.62,77365.69,0.02,-0.00976,1e-05,1.29106]
[1777147858620,67.62,77368.75,0.02,-0.00974,1e-05,1.28835]
[1777147863655,67.62,77371.43,0.02,-0.00972,1e-05,1.28599]
[1777147868690,67.62,77373.41,0.02,-0.0097,1e-05,1.28424]
[1777147873726,67.62,77374.89,0.02,-0.00969,1e-05,1.28294]
[1777147880775,67.62,77373.86,0.02,-0.0097,1e-05,1.28385]
[1777147885810,67.62,77374.7,0.02,-0.00969,1e-05,1.28311]
[1777147893865,67.62,77375.39,0.02,-0.00967,1e-05,1.2806]
[1777147899908,67.62,77377.04,0.02,-0.00966,1e-05,1.27915]
[1777147904943,67.62,77377.72,0.02,-0.00965,1e-05,1.27856]
[1777147907458,67.62,77379.15,0.02,-0.00964,1e-05,1.2773]
[1777147907965,67.62,77379.49,0.02,-0.00964,1e-05,1.277]
[1777147913000,67.62,77379.78,0.02,-0.00964,1e-05,1.27675]
[1777147918034,67.62,77380.31,0.02,-0.00963,1e-05,1.27628]
[1777147923070,67.62,77383.53,0.02,-0.00961,1e-05,1.27346]
[1777147928105,67.62,77386.67,0.02,-0.00959,1e-05,1.27072]
[1777147933139,67.62,77385.81,0.02,-0.00959,1e-05,1.27147]
[1777147934395,67.62,77385.34,0.02,-0.0096,1e-05,1.27188]
[1777147935154,67.62,77385.48,0.02,-0.0096,1e-05,1.27176]
[1777147940188,67.62,77388.27,0.02,-0.00957,1e-05,1.26932]
[1777147945224,67.62,77386.85,0.02,-0.00958,1e-05,1.27056]
[1777147950258,67.62,77375.94,0.02,-0.00967,1e-05,1.28012]
[1777147956301,67.62,77375.67,0.02,-0.00966,1e-05,1.27846]
[1777147961335,67.62,77373.98,0.02,-0.00967,1e-05,1.27994]
[1777147966370,67.62,77373.3,0.02,-0.00968,1e-05,1.28054]
[1777147971406,67.62,77373.25,0.02,-0.00968,1e-05,1.28058]
[1777147976440,67.62,77373.56,0.02,-0.00967,1e-05,1.28031]
[1777147981476,67.62,77373.37,0.02,-0.00967,1e-05,1.28048]
[1777147986510,67.62,77374.85,0.02,-0.00966,1e-05,1.27918]
[1777147992553,67.62,77377.41,0.02,-0.00964,1e-05,1.27693]
[1777147998594,67.62,77377.3,0.02,-0.00964,1e-05,1.27703]
[1777148004058,67.62,77377.49,0.02,-0.00964,1e-05,1.27686]
[1777148009673,67.62,77377.19,0.02,-0.00965,1e-05,1.27712]
[1777148016721,67.62,77377.46,0.02,-0.00963,1e-05,1.27499]
[1777148024197,67.62,77377.7,0.02,-0.00963,1e-05,1.27478]
[1777148029818,67.62,77377.7,0.02,-0.00963,1e-05,1.27478]
[1777148034857,67.62,77378.45,0.02,-0.00962,1e-05,1.27413]
[1777148039893,67.62,77372.54,0.02,-0.00967,1e-05,1.27931]
[1777148044929,67.62,77371.01,0.02,-0.00968,1e-05,1.28065]
[1777148049963,67.62,77368.45,0.02,-0.0097,1e-05,1.28291]
[1777148054999,67.62,77367.06,0.02,-0.00971,1e-05,1.28413]
[1777148064061,67.62,77366.34,0.02,-0.00972,1e-05,1.28477]
[1777148069095,67.62,77364.87,0.02,-0.00973,1e-05,1.28606]
[1777148074131,67.62,77364.52,0.02,-0.00972,1e-05,1.28447]
[1777148079166,67.62,77364.22,0.02,-0.00972,1e-05,1.28473]
[1777148084201,67.62,77364.13,0.02,-0.00972,1e-05,1.28481]
[1777148089235,67.62,77363.59,0.02,-0.00972,1e-05,1.28529]
[1777148095277,67.62,77362.84,0.02,-0.00973,1e-05,1.28595]
[1777148100312,67.62,77361.37,0.02,-0.00974,1e-05,1.28724]
[1777148108369,67.62,77361.18,0.02,-0.00974,1e-05,1.28741]
[1777148114413,67.62,77361.37,0.02,-0.00974,1e-05,1.28724]
[1777148120455,67.62,77361.5,0.02,-0.00974,1e-05,1.28713]
[1777148126496,67.62,77361.42,0.02,-0.00974,1e-05,1.2872]
[1777148133545,67.62,77361.11,0.02,-0.00973,1e-05,1.28557]
[1777148138582,67.62,77363.28,0.02,-0.00971,1e-05,1.28365]
[1777148145039,67.62,77363.02,0.02,-0.00971,1e-05,1.28388]
[1777148150667,67.62,77367.4,0.02,-0.00968,1e-05,1.28003]
[1777148155702,67.62,77370.41,0.02,-0.00966,1e-05,1.27738]
[1777148160738,67.62,77371.27,0.02,-0.00965,1e-05,1.27663]
[1777148165773,67.62,77364.74,0.02,-0.0097,1e-05,1.28237]
[1777148170808,67.62,77364.31,0.02,-0.0097,1e-05,1.28275]
[1777148175846,67.62,77363.78,0.02,-0.00971,1e-05,1.28321]
[1777148185320,67.62,77363.13,0.02,-0.00971,1e-05,1.28379]
[1777148191706,67.62,77363.02,0.02,-0.00971,1e-05,1.28388]
[1777148196992,67.62,77363.56,0.02,-0.0097,1e-05,1.2815]
[1777148202028,67.62,77363.28,0.02,-0.0097,1e-05,1.28175]
[1777148207063,67.62,77362.47,0.02,-0.0097,1e-05,1.28246]
[1777148213105,67.62,77363.29,0.02,-0.0097,1e-05,1.28174]
[1777148218140,67.62,77363.5,0.02,-0.0097,1e-05,1.28156]
[1777148223175,67.62,77363.78,0.02,-0.00969,1e-05,1.28131]
[1777148228211,67.62,77365.73,0.02,-0.00968,1e-05,1.27959]
[1777148235676,67.62,77364.68,0.02,-0.00969,1e-05,1.28052]
[1777148243315,67.62,77364.56,0.02,-0.00969,1e-05,1.28062]
[1777148248350,67.62,77365.32,0.02,-0.00968,1e-05,1.27995]
[1777148253385,67.62,77365.72,0.02,-0.00966,1e-05,1.2777]
[1777148258420,67.62,77365.37,0.02,-0.00967,1e-05,1.27801]
[1777148263455,67.62,77365.08,0.02,-0.00967,1e-05,1.27826]
[1777148268490,67.62,77364.14,0.02,-0.00968,1e-05,1.27909]
[1777148273525,67.62,77360.71,0.02,-0.0097,1e-05,1.28211]
[1777148278559,67.62,77360.57,0.02,-0.0097,1e-05,1.28223]
[1777148283594,67.62,77357.23,0.02,-0.00973,1e-05,1.28518]
[1777148288629,67.62,77358.48,0.02,-0.00972,1e-05,1.28407]
[1777148296097,67.62,77358.29,0.02,-0.00972,1e-05,1.28424]
[1777148301720,67.62,77359.03,0.02,-0.00972,1e-05,1.28359]
[1777148306755,67.62,77359.75,0.02,-0.00971,1e-05,1.28295]
[1777148312797,67.62,77360.22,0.02,-0.00969,1e-05,1.28064]
[1777148318840,67.62,77360.84,0.02,-0.00969,1e-05,1.28009]
[1777148323874,67.62,77361.23,0.02,-0.00969,1e-05,1.27975]
[1777148328911,67.62,77366.52,0.02,-0.00964,1e-05,1.2751]
[1777148336377,67.62,77365.81,0.02,-0.00965,1e-05,1.27572]
[1777148345029,67.62,77365.2,0.02,-0.00965,1e-05,1.27626]
[1777148350063,67.62,77372.78,0.02,-0.0096,1e-05,1.26962]
[1777148355098,67.62,77370.88,0.02,-0.00961,1e-05,1.27128]
[1777148360134,67.62,77369.97,0.02,-0.00962,1e-05,1.27208]
[1777148365169,67.62,77372.52,0.02,-0.0096,1e-05,1.26985]
[1777148370204,67.62,77371.61,0.02,-0.00961,1e-05,1.27064]
[1777148375239,67.62,77369.44,0.02,-0.00961,1e-05,1.27065]
[1777148380275,67.62,77379.0,0.02,-0.00953,1e-05,1.26231]
[1777148386729,67.62,77378.53,0.02,-0.00954,1e-05,1.26272]
[1777148392355,67.62,77377.87,0.02,-0.00954,1e-05,1.26329]
[1777148397399,67.62,77377.6,0.02,-0.00955,1e-05,1.26353]
[1777148403436,67.62,77377.74,0.02,-0.00954,1e-05,1.2634]
[1777148412498,67.62,77377.06,0.02,-0.00955,1e-05,1.264]
[1777148417534,67.62,77382.07,0.02,-0.00951,1e-05,1.25964]
[1777148423577,67.62,77384.14,0.02,-0.0095,1e-05,1.25784]
[1777148431632,67.62,77383.65,0.02,-0.00949,1e-05,1.25639]
[1777148436667,67.62,77383.82,0.02,-0.00948,1e-05,1.25624]
[1777148439688,67.62,77397.52,0.02,-0.00938,1e-05,1.24441]
[1777148445730,67.62,77399.6,0.02,-0.00936,1e-05,1.24263]
[1777148450764,67.62,77396.78,0.02,-0.00939,1e-05,1.24505]
[1777148455800,67.62,77391.5,0.02,-0.00943,1e-05,1.2496]
[1777148465870,67.62,77391.52,0.02,-0.00943,1e-05,1.24958]
[1777148471911,67.62,77392.51,0.02,-0.00942,1e-05,1.24873]
[1777148477363,67.62,77394.05,0.02,-0.00941,1e-05,1.2474]
[1777148482988,67.62,77395.51,0.02,-0.0094,1e-05,1.24614]
[1777148488025,67.62,77396.49,0.02,-0.00939,1e-05,1.2453]
[1777148497507,67.62,77397.31,0.02,-0.00937,1e-05,1.24273]
[1777148503128,67.62,77397.72,0.02,-0.00937,1e-05,1.24237]
[1777148509170,67.62,77398.39,0.02,-0.00936,1e-05,1.2418]
[1777148515213,67.62,77398.95,0.02,-0.00936,1e-05,1.24132]
[1777148521255,67.62,77398.68,0.02,-0.00936,1e-05,1.24155]
[1777148526289,67.62,77400.64,0.02,-0.00934,1e-05,1.23987]
[1777148531325,67.62,77400.77,0.02,-0.00934,1e-05,1.23976]
[1777148536359,67.62,77400.68,0.02,-0.00934,1e-05,1.23983]
[1777148542413,67.62,77404.35,0.02,-0.00932,1e-05,1.23669]
[1777148547858,67.62,77411.32,0.02,-0.00926,1e-05,1.23074]
[1777148551477,67.62,77426.18,0.02,-0.00914,1e-05,1.21629]
[1777148556512,67.62,77430.22,0.02,-0.00911,1e-05,1.21288]
[1777148561565,67.63,77429.6,0.02,-0.00912,1e-05,1.21366]
[1777148567589,67.64,77426.58,0.02,-0.00915,1e-05,1.21737]
[1777148568191,67.64,77426.58,0.02,-0.00915,1e-05,1.21737]
[1777148568597,67.64,77420.06,0.02,-0.0092,1e-05,1.22301]
[1777148569977,67.64,77414.18,0.02,-0.00924,1e-05,1.22812]
[1777148570610,67.64,77411.07,0.02,-0.00927,1e-05,1.23088]
[1777148575646,67.65,77415.95,0.02,-0.00924,1e-05,1.22726]
[1777148578357,67.65,77418.54,0.02,-0.00922,1e-05,1.22528]
[1777148578666,67.65,77418.44,0.02,-0.00922,1e-05,1.22548]
[1777148583702,67.66,77420.06,0.02,-0.00921,1e-05,1.22469]
[1777148588736,67.66,77419.11,0.02,-0.00922,1e-05,1.22608]
[1777148593772,67.67,77419.16,0.02,-0.00923,1e-05,1.22661]
[1777148598807,67.67,77419.63,0.02,-0.00923,1e-05,1.22678]
[1777148605856,67.68,77419.42,0.02,-0.00924,1e-05,1.22775]
[1777148610890,67.69,77419.38,0.02,-0.00924,1e-05,1.22835]
[1777148615925,67.69,77419.17,0.02,-0.00924,1e-05,1.22724]
[1777148620230,67.7,77419.53,0.02,-0.00924,1e-05,1.22716]
[1777148620330,67.7,77419.48,0.02,-0.00924,1e-05,1.22743]
[1777148625998,67.71,77419.38,0.02,-0.00925,1e-05,1.22819]
[1777148633047,67.71,77419.06,0.02,-0.00925,1e-05,1.22925]
[1777148638489,67.71,77419.04,0.02,-0.00926,1e-05,1.22938]
[1777148645132,67.71,77418.95,0.02,-0.00926,1e-05,1.22945]
[1777148650168,67.71,77418.83,0.02,-0.00926,1e-05,1.22956]
[1777148656209,67.72,77417.1,0.02,-0.00927,1e-05,1.23157]
[1777148661244,67.73,77416.92,0.02,-0.00928,1e-05,1.23226]
[1777148666279,67.73,77417.46,0.02,-0.00928,1e-05,1.23233]
[1777148670476,67.73,77417.4,0.02,-0.00928,1e-05,1.2327]
[1777148670574,67.74,77417.41,0.02,-0.00929,1e-05,1.2329]
[1777148672098,67.74,77417.41,0.02,-0.00927,1e-05,1.23104]
[1777148672997,67.74,77417.41,0.02,-0.00927,1e-05,1.23104]
[1777148673837,67.74,77418.42,0.02,-0.00927,1e-05,1.23039]
[1777148673916,67.74,77418.43,0.02,-0.00927,1e-05,1.23049]
[1777148679373,67.74,77417.69,0.02,-0.00928,1e-05,1.23166]
[1777148684405,67.75,77419.43,0.02,-0.00927,1e-05,1.2307]
[1777148689443,67.76,77418.66,0.02,-0.00928,1e-05,1.23189]
[1777148696490,67.76,77418.69,0.02,-0.00929,1e-05,1.23259]
[1777148701526,67.77,77419.01,0.02,-0.00929,1e-05,1.23293]
[1777148706559,67.77,77422.28,0.02,-0.00927,1e-05,1.23046]
[1777148711594,67.78,77421.66,0.02,-0.00928,1e-05,1.23152]
[1777148717637,67.78,77420.21,0.02,-0.00929,1e-05,1.23337]
[1777148723734,67.78,77420.13,0.02,-0.00929,1e-05,1.23354]
[1777148723835,67.79,77419.93,0.02,-0.0093,1e-05,1.23421]
[1777148729721,67.8,77418.59,0.02,-0.00931,1e-05,1.23595]
[1777148734756,67.8,77418.36,0.02,-0.00931,1e-05,1.23477]
[1777148739792,67.81,77418.58,0.02,-0.00931,1e-05,1.23507]
[1777148744826,67.81,77418.77,0.02,-0.00931,1e-05,1.23539]
[1777148749862,67.82,77418.79,0.02,-0.00932,1e-05,1.23585]
[1777148755902,67.82,77418.66,0.02,-0.00932,1e-05,1.23653]
[1777148765972,67.83,77420.04,0.02,-0.00932,1e-05,1.23628]
[1777148771008,67.84,77420.1,0.02,-0.00932,1e-05,1.23668]
[1777148776044,67.85,77420.7,0.02,-0.00933,1e-05,1.2377]
[1777148778116,67.85,77420.7,0.02,-0.00933,1e-05,1.2377]
[1777148778749,67.85,77420.7,0.02,-0.00933,1e-05,1.2377]
[1777148779443,67.86,77421.17,0.02,-0.00934,1e-05,1.23864]
[1777148782086,67.87,77421.31,0.02,-0.00934,1e-05,1.23878]
[1777148782999,67.87,77421.31,0.02,-0.00934,1e-05,1.23878]
[1777148783101,67.87,77421.23,0.02,-0.00934,1e-05,1.23893]
[1777148788128,67.87,77420.83,0.02,-0.00935,1e-05,1.23969]
[1777148795133,67.87,77420.52,0.02,-0.00934,1e-05,1.23841]
[1777148795232,67.88,77420.7,0.02,-0.00934,1e-05,1.23851]
[1777148806257,67.89,77421.64,0.02,-0.00934,1e-05,1.23861]
[1777148811293,67.89,77421.46,0.02,-0.00935,1e-05,1.23917]
[1777148816337,67.89,77421.79,0.02,-0.00935,1e-05,1.23921]
[1777148825399,67.9,77420.62,0.02,-0.00936,1e-05,1.24091]
[1777148830433,67.9,77420.25,0.02,-0.00937,1e-05,1.24161]
[1777148835469,67.91,77420.51,0.02,-0.00937,1e-05,1.24177]
[1777148840504,67.91,77420.86,0.02,-0.00937,1e-05,1.24185]
[1777148845539,67.92,77420.02,0.02,-0.00938,1e-05,1.24294]
[1777148850573,67.92,77421.05,0.02,-0.00938,1e-05,1.24243]
[1777148855608,67.92,77421.18,0.02,-0.00936,1e-05,1.24082]
[1777148862628,67.93,77421.32,0.02,-0.00937,1e-05,1.24108]
[1777148867271,67.93,77421.69,0.02,-0.00937,1e-05,1.24122]
[1777148867693,67.93,77421.55,0.02,-0.00937,1e-05,1.24142]
[1777148873734,67.94,77421.5,0.02,-0.00937,1e-05,1.24198]
[1777148875643,67.94,77421.5,0.02,-0.00937,1e-05,1.24198]
[1777148875745,67.94,77420.87,0.02,-0.00938,1e-05,1.24267]
[1777148880784,67.94,77421.2,0.02,-0.00938,1e-05,1.24275]
[1777148881434,67.94,77421.2,0.02,-0.00938,1e-05,1.24275]
[1777148881535,67.94,77421.1,0.02,-0.00938,1e-05,1.24283]
[1777148882290,67.94,77421.1,0.02,-0.00938,1e-05,1.24283]
[1777148882392,67.94,77421.1,0.02,-0.00938,1e-05,1.24291]
[1777148888841,67.95,77421.42,0.02,-0.00938,1e-05,1.24313]
[1777148892870,67.95,77404.67,0.02,-0.00951,1e-05,1.25783]
[1777148897908,67.95,77394.46,0.02,-0.00959,1e-05,1.26672]
[1777148902942,67.95,77399.09,0.02,-0.00956,1e-05,1.2627]
[1777148908987,67.95,77403.95,0.02,-0.00952,1e-05,1.2585]
[1777148914019,67.95,77404.53,0.02,-0.0095,1e-05,1.25611]
[1777148919071,67.95,77403.97,0.02,-0.0095,1e-05,1.25659]
[1777148924100,67.95,77403.22,0.02,-0.00951,1e-05,1.25724]
[1777148930521,67.95,77403.19,0.02,-0.00951,1e-05,1.25726]
[1777148936187,67.95,77407.38,0.02,-0.00948,1e-05,1.25365]
[1777148941220,67.95,77410.04,0.02,-0.00946,1e-05,1.25136]
[1777148946255,67.95,77412.88,0.02,-0.00944,1e-05,1.24891]
[1777148956325,67.95,77420.07,0.02,-0.00938,1e-05,1.24275]
[1777148961360,67.95,77421.76,0.02,-0.00937,1e-05,1.2413]
[1777148966395,67.95,77422.62,0.02,-0.00936,1e-05,1.24057]
[1777148971431,67.95,77423.06,0.02,-0.00935,1e-05,1.23832]
[1777148976465,67.95,77423.18,0.02,-0.00935,1e-05,1.23822]
[1777148982507,67.95,77423.1,0.02,-0.00935,1e-05,1.23829]
[1777148987546,67.95,77430.26,0.02,-0.00929,1e-05,1.23219]
[1777148992581,67.95,77428.82,0.02,-0.0093,1e-05,1.23341]
[1777148997615,67.95,77428.0,0.02,-0.00931,1e-05,1.23411]
[1777149002651,67.95,77427.03,0.02,-0.00932,1e-05,1.23494]
[1777149007686,67.95,77426.85,0.02,-0.00932,1e-05,1.23509]
[1777149012720,67.95,77426.79,0.02,-0.00932,1e-05,1.23514]
[1777149018762,67.95,77426.99,0.02,-0.00932,1e-05,1.23497]
[1777149023798,67.95,77429.5,0.02,-0.0093,1e-05,1.23284]
[1777149028833,67.95,77428.0,0.02,-0.00931,1e-05,1.23411]
[1777149033867,67.95,77427.37,0.02,-0.0093,1e-05,1.23278]
[1777149038902,67.95,77426.13,0.02,-0.00931,1e-05,1.23384]
[1777149043939,67.95,77426.84,0.02,-0.00931,1e-05,1.23324]
[1777149048974,67.95,77426.39,0.02,-0.00931,1e-05,1.23362]
[1777149054010,67.95,77425.97,0.02,-0.00931,1e-05,1.23398]
[1777149061437,67.95,77424.96,0.02,-0.00932,1e-05,1.23484]
[1777149069118,67.95,77424.22,0.02,-0.00932,1e-05,1.23547]
[1777149074151,67.95,77415.52,0.02,-0.00939,1e-05,1.2429]
[1777149081577,67.95,77416.89,0.02,-0.00938,1e-05,1.24172]
[1777149087242,67.95,77417.91,0.02,-0.00937,1e-05,1.24085]
[1777149088250,67.95,77403.42,0.02,-0.00948,1e-05,1.25329]
[1777149093284,67.95,77401.16,0.02,-0.00949,1e-05,1.25346]
[1777149098319,67.95,77400.46,0.02,-0.00949,1e-05,1.25407]
[1777149103355,67.95,77398.47,0.02,-0.00951,1e-05,1.25578]
[1777149108389,67.95,77397.36,0.02,-0.00951,1e-05,1.25674]
[1777149111167,67.95,77397.08,0.02,-0.00952,1e-05,1.25699]
[1777149111202,67.95,77396.89,0.02,-0.00952,1e-05,1.25715]
[1777149114794,67.95,77397.37,0.02,-0.00951,1e-05,1.25673]
[1777149115439,67.95,77399.76,0.02,-0.0095,1e-05,1.25467]
[1777149120978,67.95,77402.92,0.02,-0.00947,1e-05,1.25194]
[1777149129536,67.95,77408.01,0.02,-0.00943,1e-05,1.24757]
[1777149134574,67.95,77409.17,0.02,-0.00943,1e-05,1.24657]
[1777149139607,67.95,77408.05,0.02,-0.00943,1e-05,1.24753]
[1777149144641,67.95,77409.13,0.02,-0.00943,1e-05,1.2466]
[1777149149677,67.95,77406.99,0.02,-0.00944,1e-05,1.24844]
[1777149154711,67.95,77405.7,0.02,-0.00944,1e-05,1.24767]
[1777149162145,67.95,77404.27,0.02,-0.00945,1e-05,1.2489]
[1777149167804,67.95,77401.34,0.02,-0.00947,1e-05,1.25142]
[1777149178880,67.95,77399.69,0.02,-0.00948,1e-05,1.25284]
[1777149189956,67.95,77399.31,0.02,-0.00949,1e-05,1.25317]
[1777149199026,67.95,77399.42,0.02,-0.00949,1e-05,1.25308]
[1777149204061,67.95,77397.97,0.02,-0.0095,1e-05,1.25433]
[1777149209094,67.95,77398.69,0.02,-0.00949,1e-05,1.25371]
[1777149215136,67.95,77398.78,0.02,-0.00948,1e-05,1.25174]
[1777149220171,67.95,77401.09,0.02,-0.00946,1e-05,1.24975]
[1777149225207,67.95,77401.55,0.02,-0.00946,1e-05,1.24936]
[1777149231251,67.95,77399.37,0.02,-0.00947,1e-05,1.25123]
[1777149237295,67.95,77399.39,0.02,-0.00947,1e-05,1.25122]
[1777149246358,67.95,77399.57,0.02,-0.00947,1e-05,1.25106]
[1777149251393,67.95,77410.38,0.02,-0.00939,1e-05,1.24178]
[1777149256428,67.95,77415.39,0.02,-0.00935,1e-05,1.23749]
[1777149261464,67.95,77415.99,0.02,-0.00935,1e-05,1.23698]
[1777149266498,67.95,77417.81,0.02,-0.00933,1e-05,1.23543]
[1777149271534,67.95,77419.97,0.02,-0.0093,1e-05,1.23172]
[1777149276569,67.95,77418.62,0.02,-0.00931,1e-05,1.23287]
[1777149281603,67.95,77416.49,0.02,-0.00933,1e-05,1.23469]
[1777149287645,67.95,77415.68,0.02,-0.00934,1e-05,1.23538]
[1777149293068,67.95,77414.31,0.02,-0.00935,1e-05,1.23655]
[1777149298723,67.95,77413.18,0.02,-0.00935,1e-05,1.23751]
[1777149309800,67.95,77412.91,0.02,-0.00936,1e-05,1.23774]
[1777149314834,67.95,77415.45,0.02,-0.00934,1e-05,1.23557]
[1777149321883,67.95,77416.4,0.02,-0.00933,1e-05,1.23476]
[1777149327925,67.95,77417.61,0.02,-0.00932,1e-05,1.23373]
[1777149333349,67.95,77418.51,0.02,-0.0093,1e-05,1.2311]
[1777149343419,67.95,77419.6,0.02,-0.00929,1e-05,1.23017]
[1777149349072,67.95,77420.16,0.02,-0.00929,1e-05,1.2297]
[1777149357129,67.95,77420.61,0.02,-0.00928,1e-05,1.22932]
[1777149362163,67.95,77420.85,0.02,-0.00928,1e-05,1.22911]
[1777149367201,67.95,77427.32,0.02,-0.00923,1e-05,1.22363]
[1777149372236,67.95,77428.02,0.02,-0.00923,1e-05,1.22303]
[1777149377271,67.95,77429.06,0.02,-0.00922,1e-05,1.22215]
[1777149382305,67.95,77428.72,0.02,-0.00922,1e-05,1.22244]
[1777149387340,67.95,77427.82,0.02,-0.00923,1e-05,1.2232]
[1777149392375,67.95,77427.75,0.02,-0.00922,1e-05,1.22141]
[1777149397413,67.95,77426.73,0.02,-0.00923,1e-05,1.22227]
[1777149402449,67.95,77425.72,0.02,-0.00923,1e-05,1.22312]
[1777149407484,67.95,77425.63,0.02,-0.00923,1e-05,1.2232]
[1777149413916,67.95,77425.31,0.02,-0.00924,1e-05,1.22347]
[1777149419222,67.95,77425.51,0.02,-0.00923,1e-05,1.2233]
[1777149424603,67.95,77425.51,0.02,-0.00923,1e-05,1.2233]
[1777149429637,67.95,77424.87,0.02,-0.00924,1e-05,1.22384]
[1777149434673,67.95,77424.76,0.02,-0.00924,1e-05,1.22393]
[1777149439709,67.95,77424.62,0.02,-0.00924,1e-05,1.22405]
[1777149444743,67.95,77424.35,0.02,-0.00924,1e-05,1.22428]
[1777149454200,67.95,77424.7,0.02,-0.00923,1e-05,1.22213]
[1777149460865,67.95,77424.69,0.02,-0.00923,1e-05,1.22214]
[1777149465900,67.95,77424.53,0.02,-0.00923,1e-05,1.22227]
[1777149470935,67.95,77424.31,0.02,-0.00923,1e-05,1.22246]
[1777149475969,67.95,77424.29,0.02,-0.00923,1e-05,1.22247]
[1777149481005,67.95,77424.0,0.02,-0.00923,1e-05,1.22272]
[1777149488054,67.95,77423.81,0.02,-0.00923,1e-05,1.22288]
[1777149493089,67.95,77423.8,0.02,-0.00923,1e-05,1.22289]
[1777149501145,67.95,77421.2,0.02,-0.00925,1e-05,1.22509]
[1777149512223,67.95,77421.17,0.02,-0.00924,1e-05,1.22326]
[1777149524691,67.95,77420.94,0.02,-0.00924,1e-05,1.22345]
[1777149533370,67.95,77420.89,0.02,-0.00924,1e-05,1.22349]
[1777149544831,67.95,77418.39,0.02,-0.00926,1e-05,1.22561]
[1777149554901,67.95,77418.79,0.02,-0.00926,1e-05,1.22527]
[1777149561566,67.95,77417.89,0.02,-0.00926,1e-05,1.22603]
[1777149566601,67.95,77420.32,0.02,-0.00925,1e-05,1.22398]
[1777149571636,67.95,77419.81,0.02,-0.00924,1e-05,1.22255]
[1777149577677,67.95,77420.72,0.02,-0.00923,1e-05,1.22178]
[1777149583719,67.95,77421.03,0.02,-0.00923,1e-05,1.22152]
[1777149588755,67.95,77410.22,0.02,-0.00931,1e-05,1.23069]
[1777149593798,67.95,77412.86,0.02,-0.00929,1e-05,1.22844]
[1777149600847,67.95,77412.4,0.02,-0.00929,1e-05,1.22883]
[1777149605882,67.95,77415.94,0.02,-0.00927,1e-05,1.22583]
[1777149611925,67.95,77416.86,0.02,-0.00926,1e-05,1.22505]
[1777149620989,67.95,77420.21,0.02,-0.00923,1e-05,1.22221]
[1777149626024,67.95,77421.81,0.02,-0.00922,1e-05,1.22086]
[1777149631059,67.95,77422.05,0.02,-0.00921,1e-05,1.2188]
[1777149639116,67.95,77423.39,0.02,-0.0092,1e-05,1.21766]
[1777149644149,67.95,77423.76,0.02,-0.00919,1e-05,1.21735]
[1777149654222,67.95,77424.28,0.02,-0.00919,1e-05,1.21691]
[1777149659254,67.95,77426.9,0.02,-0.00917,1e-05,1.21471]
[1777149664289,67.95,77425.75,0.02,-0.00918,1e-05,1.21568]
[1777149669327,67.95,77426.61,0.02,-0.00917,1e-05,1.21495]
[1777149675752,67.95,77426.04,0.02,-0.00918,1e-05,1.21543]
[1777149685823,67.95,77425.36,0.02,-0.00918,1e-05,1.216]
[1777149692492,67.95,77425.05,0.02,-0.00917,1e-05,1.21441]
[1777149698248,67.95,77424.92,0.02,-0.00917,1e-05,1.21452]
[1777149705963,67.95,77424.71,0.02,-0.00917,1e-05,1.2147]
[1777149714647,67.95,77424.52,0.02,-0.00917,1e-05,1.21486]
[1777149726104,67.95,77424.44,0.02,-0.00917,1e-05,1.21493]
[1777149735794,67.95,77425.06,0.02,-0.00917,1e-05,1.2144]
[1777149745865,67.95,77424.57,0.02,-0.00917,1e-05,1.21482]
[1777149754930,67.95,77424.76,0.02,-0.00916,1e-05,1.2128]
[1777149760973,67.95,77424.2,0.02,-0.00916,1e-05,1.21328]
[1777149767017,67.95,77424.44,0.02,-0.00916,1e-05,1.21307]
[1777149774065,67.95,77423.56,0.02,-0.00917,1e-05,1.21381]
[1777149783129,67.95,77423.86,0.02,-0.00917,1e-05,1.21356]
[1777149795210,67.95,77423.86,0.02,-0.00917,1e-05,1.21356]
[1777149800249,67.95,77423.87,0.02,-0.00917,1e-05,1.21355]
[1777149805284,67.95,77424.09,0.02,-0.00916,1e-05,1.21349]
[1777149816748,67.97,77423.48,0.02,-0.00917,1e-05,1.21344]
[1777149824418,67.97,77423.18,0.02,-0.00917,1e-05,1.21381]
[1777149836888,67.97,77422.78,0.02,-0.00917,1e-05,1.21414]
[1777149844558,67.97,77422.63,0.02,-0.00917,1e-05,1.21427]
[1777149849594,67.97,77422.21,0.02,-0.00918,1e-05,1.21474]
[1777149857028,67.98,77422.56,0.02,-0.00918,1e-05,1.21515]
[1777149864701,67.99,77422.74,0.02,-0.00919,1e-05,1.2158]
[1777149871755,67.99,77422.82,0.02,-0.00918,1e-05,1.21445]
[1777149877218,67.99,77416.57,0.02,-0.00922,1e-05,1.21972]
[1777149882633,67.99,77411.54,0.02,-0.00926,1e-05,1.22398]
[1777149887860,67.99,77404.26,0.02,-0.00932,1e-05,1.23016]
[1777149892898,67.99,77400.38,0.02,-0.00935,1e-05,1.23347]
[1777149899945,67.99,77398.36,0.02,-0.00936,1e-05,1.23519]
[1777149907429,67.99,77396.37,0.02,-0.00938,1e-05,1.23689]
[1777149913036,67.99,77395.06,0.02,-0.00939,1e-05,1.23801]
[1777149919079,67.99,77394.39,0.02,-0.00939,1e-05,1.23858]
[1777149924114,67.99,77401.85,0.02,-0.00933,1e-05,1.23221]
[1777149929148,67.99,77405.1,0.02,-0.00931,1e-05,1.22945]
[1777149935190,67.99,77407.39,0.02,-0.00928,1e-05,1.22563]
[1777149940226,67.99,77409.52,0.02,-0.00926,1e-05,1.22382]
[1777149945260,67.99,77410.34,0.02,-0.00926,1e-05,1.22313]
[1777149955328,67.99,77411.79,0.02,-0.00925,1e-05,1.2219]
[1777149961374,67.99,77412.71,0.02,-0.00924,1e-05,1.22112]
[1777149966410,67.99,77413.82,0.02,-0.00923,1e-05,1.22018]
[1777149973456,67.99,77413.52,0.02,-0.00923,1e-05,1.22044]
[1777149981512,67.99,77413.72,0.02,-0.00923,1e-05,1.22027]
[1777149987989,67.99,77413.85,0.02,-0.00923,1e-05,1.22016]
[1777149995612,67.99,77414.0,0.02,-0.00922,1e-05,1.21817]
[1777150002080,67.99,77413.8,0.02,-0.00922,1e-05,1.21834]
[1777150008132,67.99,77413.43,0.02,-0.00922,1e-05,1.21865]
[1777150014745,67.99,77413.36,0.02,-0.00922,1e-05,1.21871]
[1777150020787,67.99,77405.1,0.02,-0.00928,1e-05,1.22581]
[1777150028271,68.0,77401.62,0.02,-0.00931,1e-05,1.22908]
[1777150033879,68.0,77400.85,0.02,-0.00932,1e-05,1.22973]
[1777150039921,68.0,77398.63,0.02,-0.00934,1e-05,1.23162]
[1777150044966,68.0,77396.57,0.02,-0.00935,1e-05,1.23338]
[1777150050000,68.0,77395.3,0.02,-0.00936,1e-05,1.23446]
[1777150056149,68.0,77394.22,0.02,-0.00935,1e-05,1.23351]
[1777150068156,68.0,77400.1,0.02,-0.00931,1e-05,1.2285]
[1777150073194,68.0,77402.17,0.02,-0.00929,1e-05,1.22674]
[1777150079235,68.0,77404.21,0.02,-0.00928,1e-05,1.22501]
[1777150084271,68.0,77408.43,0.02,-0.00925,1e-05,1.22143]
[1777150091567,68.0,77409.48,0.02,-0.00924,1e-05,1.22054]
[1777150099375,68.0,77411.59,0.02,-0.00922,1e-05,1.21876]
[1777150104411,68.0,77412.58,0.02,-0.00922,1e-05,1.21792]
[1777150109445,68.0,77413.03,0.02,-0.00921,1e-05,1.21754]
[1777150116495,68.0,77413.88,0.02,-0.00919,1e-05,1.21497]
[1777150122537,68.0,77414.34,0.02,-0.00919,1e-05,1.21458]
[1777150128981,68.0,77414.7,0.02,-0.00919,1e-05,1.21427]
[1777150134623,68.0,77415.26,0.02,-0.00918,1e-05,1.2138]
[1777150143686,68.0,77415.09,0.02,-0.00918,1e-05,1.21395]
[1777150149139,68.0,77414.46,0.02,-0.00919,1e-05,1.21448]
[1777150156777,68.0,77414.34,0.02,-0.00919,1e-05,1.21458]
[1777150161812,68.0,77414.19,0.02,-0.00919,1e-05,1.2147]
[1777150163233,68.0,77414.19,0.02,-0.00919,1e-05,1.2147]
[1777150163332,68.0,77414.14,0.02,-0.00919,1e-05,1.21475]
[1777150169485,68.0,77414.11,0.02,-0.00919,1e-05,1.21477]
[1777150174904,68.0,77414.87,0.02,-0.00918,1e-05,1.21279]
[1777150184979,68.01,77414.93,0.02,-0.00918,1e-05,1.21326]
[1777150190159,68.01,77414.48,0.02,-0.00918,1e-05,1.21364]
[1777150190256,68.01,77414.39,0.02,-0.00919,1e-05,1.21384]
[1777150196056,68.01,77412.99,0.02,-0.0092,1e-05,1.2154]
[1777150202098,68.02,77411.72,0.02,-0.00922,1e-05,1.21721]
[1777150207141,68.03,77407.95,0.02,-0.00925,1e-05,1.22113]
[1777150213181,68.03,77403.89,0.02,-0.00929,1e-05,1.22529]
[1777150218217,68.04,77398.7,0.02,-0.00933,1e-05,1.23029]
[1777150226275,68.05,77396.66,0.02,-0.00935,1e-05,1.23296]
[1777150233322,68.06,77394.46,0.02,-0.00936,1e-05,1.23377]
[1777150238357,68.06,77392.74,0.02,-0.00938,1e-05,1.23581]
[1777150243393,68.07,77391.91,0.02,-0.00939,1e-05,1.23709]
[1777150248429,68.08,77390.63,0.02,-0.00941,1e-05,1.23875]
[1777150255479,68.08,77389.48,0.02,-0.00942,1e-05,1.24051]
[1777150262528,68.09,77388.74,0.02,-0.00944,1e-05,1.24191]
[1777150267563,68.1,77396.42,0.02,-0.00938,1e-05,1.23589]
[1777150274611,68.1,77398.44,0.02,-0.00937,1e-05,1.23474]
[1777150280049,68.11,77398.18,0.02,-0.00938,1e-05,1.2353]
[1777150286696,68.11,77398.63,0.02,-0.00938,1e-05,1.2356]
[1777150296765,68.11,77399.3,0.02,-0.00936,1e-05,1.23314]
[1777150303814,68.11,77399.49,0.02,-0.00936,1e-05,1.23298]
[1777150310261,68.11,77399.6,0.02,-0.00936,1e-05,1.23289]
[1777150317913,68.11,77399.72,0.02,-0.00936,1e-05,1.23279]
[1777150323974,68.11,77400.35,0.02,-0.00935,1e-05,1.23225]
[1777150329010,68.12,77400.32,0.02,-0.00936,1e-05,1.2325]
[1777150334044,68.12,77400.19,0.02,-0.00936,1e-05,1.23294]
[1777150340469,68.13,77399.85,0.02,-0.00937,1e-05,1.23399]
[1777150346128,68.13,77400.62,0.02,-0.00937,1e-05,1.23387]
[1777150352169,68.14,77400.29,0.02,-0.00936,1e-05,1.23292]
[1777150360609,68.15,77399.82,0.02,-0.00937,1e-05,1.23417]
[1777150366268,68.15,77399.89,0.02,-0.00937,1e-05,1.23411]
[1777150374325,68.15,77400.19,0.02,-0.00937,1e-05,1.23386]
[1777150380749,68.15,77400.16,0.02,-0.00937,1e-05,1.23442]
[1777150386405,68.16,77400.17,0.02,-0.00938,1e-05,1.23504]
[1777150396475,68.17,77400.24,0.02,-0.00939,1e-05,1.23603]
[1777150404534,68.18,77400.46,0.02,-0.00939,1e-05,1.23667]
[1777150409569,68.18,77400.32,0.02,-0.0094,1e-05,1.2373]
[1777150416617,68.19,77400.62,0.02,-0.00939,1e-05,1.23588]
[1777150423666,68.2,77400.63,0.02,-0.0094,1e-05,1.23659]
[1777150428935,68.2,77401.0,0.02,-0.0094,1e-05,1.23668]
[1777150428942,68.2,77400.78,0.02,-0.0094,1e-05,1.23697]
[1777150430145,68.2,77400.78,0.02,-0.0094,1e-05,1.23697]
[1777150430715,68.2,77400.77,0.02,-0.0094,1e-05,1.23718]
[1777150433428,68.21,77400.94,0.02,-0.0094,1e-05,1.23724]
[1777150433737,68.21,77400.71,0.02,-0.0094,1e-05,1.23754]
[1777150439780,68.21,77400.88,0.02,-0.00941,1e-05,1.23799]
[1777150444814,68.22,77401.1,0.02,-0.00941,1e-05,1.2383]
[1777150449849,68.22,77400.9,0.02,-0.00942,1e-05,1.23896]
[1777150454884,68.23,77400.95,0.02,-0.00942,1e-05,1.2394]
[1777150461337,68.23,77400.83,0.02,-0.00943,1e-05,1.24008]
[1777150464026,68.23,77400.83,0.02,-0.00943,1e-05,1.24008]
[1777150464061,68.24,77400.78,0.02,-0.00943,1e-05,1.24041]
[1777150471408,68.25,77401.54,0.02,-0.00942,1e-05,1.23863]
[1777150478255,68.25,77409.39,0.02,-0.00936,1e-05,1.23234]
[1777150478355,68.25,77410.07,0.02,-0.00936,1e-05,1.23208]
[1777150484087,68.26,77411.93,0.02,-0.00935,1e-05,1.23102]
[1777150489122,68.26,77413.56,0.02,-0.00934,1e-05,1.23016]
[1777150494157,68.27,77415.99,0.02,-0.00933,1e-05,1.22862]
[1777150499192,68.27,77417.05,0.02,-0.00932,1e-05,1.22825]
[1777150504228,68.28,77418.6,0.02,-0.00932,1e-05,1.22746]
[1777150509263,68.29,77419.05,0.02,-0.00932,1e-05,1.22761]
[1777150515304,68.29,77419.68,0.02,-0.00932,1e-05,1.2277]
[1777150521762,68.3,77419.91,0.02,-0.00932,1e-05,1.22823]
[1777150527389,68.3,77420.49,0.02,-0.00932,1e-05,1.22824]
[1777150532423,68.31,77420.63,0.02,-0.00931,1e-05,1.22676]
[1777150538465,68.32,77420.2,0.02,-0.00932,1e-05,1.22785]
[1777150549540,68.46,77420.81,0.02,-0.00944,1e-05,1.2412]
[1777150555584,68.66,77425.53,0.02,-0.00958,1e-05,1.25714]
[1777150562050,68.81,77429.41,0.02,-0.00967,1e-05,1.26845]
[1777150567669,68.84,77431.73,0.02,-0.00968,1e-05,1.26901]
[1777150572704,68.86,77433.75,0.02,-0.00968,1e-05,1.26939]
[1777150577739,68.91,77436.53,0.02,-0.0097,1e-05,1.272]
[1777150582775,68.91,77439.4,0.02,-0.00968,1e-05,1.26945]
[1777150587810,68.91,77443.2,0.02,-0.00965,1e-05,1.266]
[1777150592845,68.91,77445.59,0.02,-0.00962,1e-05,1.26202]
[1777150598887,68.91,77447.7,0.02,-0.0096,1e-05,1.26022]
[1777150603922,68.91,77449.25,0.02,-0.00959,1e-05,1.2589]
[1777150604929,68.91,77464.05,0.02,-0.00948,1e-05,1.24627]
[1777150610972,68.91,77466.79,0.02,-0.00946,1e-05,1.24413]
[1777150616012,68.91,77463.57,0.02,-0.00949,1e-05,1.24702]
[1777150621042,68.91,77460.84,0.02,-0.00951,1e-05,1.24951]
[1777150626081,68.91,77459.99,0.02,-0.00951,1e-05,1.25034]
[1777150632543,68.91,77459.74,0.02,-0.00952,1e-05,1.25055]
[1777150638162,68.91,77465.56,0.02,-0.00947,1e-05,1.2456]
[1777150644203,68.91,77465.27,0.02,-0.00947,1e-05,1.24585]
[1777150651253,68.91,77463.97,0.02,-0.00947,1e-05,1.24506]
[1777150656287,68.91,77464.89,0.02,-0.00946,1e-05,1.24427]
[1777150661343,68.91,77463.84,0.02,-0.00947,1e-05,1.24517]
[1777150666925,68.91,77464.11,0.02,-0.00947,1e-05,1.24494]
[1777150667364,68.91,77469.01,0.02,-0.00943,1e-05,1.24078]
[1777150667431,68.91,77468.96,0.02,-0.00943,1e-05,1.24082]
[1777150672823,68.91,77470.75,0.02,-0.00942,1e-05,1.23938]
[1777150678461,68.91,77468.83,0.02,-0.00944,1e-05,1.24122]
[1777150683498,68.92,77467.3,0.02,-0.00945,1e-05,1.24286]
[1777150692963,68.93,77465.57,0.02,-0.00947,1e-05,1.24501]
[1777150701624,68.93,77464.08,0.02,-0.00949,1e-05,1.24686]
[1777150711691,68.94,77463.32,0.02,-0.00948,1e-05,1.24625]
[1777150716733,68.94,77458.52,0.02,-0.00952,1e-05,1.25065]
[1777150721769,68.96,77457.28,0.02,-0.00955,1e-05,1.25346]
[1777150732846,68.96,77457.46,0.02,-0.00955,1e-05,1.25386]
[1777150740903,68.97,77458.06,0.02,-0.00955,1e-05,1.25355]
[1777150745938,68.97,77459.33,0.02,-0.00954,1e-05,1.25247]
[1777150750972,68.97,77459.82,0.02,-0.00953,1e-05,1.25205]
[1777150759032,68.97,77460.18,0.02,-0.00953,1e-05,1.2518]
[1777150771114,68.97,77460.4,0.02,-0.00952,1e-05,1.25035]
[1777150776151,68.98,77460.52,0.02,-0.00952,1e-05,1.25053]
[1777150782194,68.98,77460.14,0.02,-0.00953,1e-05,1.25118]
[1777150791256,68.99,77460.07,0.02,-0.00953,1e-05,1.25173]
[1777150801328,68.99,77460.12,0.02,-0.00954,1e-05,1.25222]
[1777150812405,69.0,77460.54,0.02,-0.00954,1e-05,1.25243]
[1777150820463,69.0,77460.48,0.02,-0.00954,1e-05,1.2529]
[1777150825500,69.0,77460.79,0.02,-0.00954,1e-05,1.25263]
[1777150833974,69.0,77460.96,0.02,-0.00953,1e-05,1.25058]
[1777150840605,69.0,77460.81,0.02,-0.00953,1e-05,1.25071]
[1777150851687,69.0,77460.63,0.02,-0.00953,1e-05,1.25086]
[1777150856721,69.0,77460.84,0.02,-0.00953,1e-05,1.25068]
[1777150864186,69.0,77461.33,0.02,-0.00952,1e-05,1.25027]
[1777150872836,69.01,77461.33,0.02,-0.00953,1e-05,1.25075]
[1777150882903,69.01,77461.25,0.02,-0.00953,1e-05,1.25136]
[1777150892973,69.02,77460.97,0.02,-0.00953,1e-05,1.25021]
[1777150903045,69.02,77460.77,0.02,-0.00953,1e-05,1.25092]
[1777150908085,69.02,77460.69,0.02,-0.00954,1e-05,1.25126]
[1777150913118,69.03,77461.69,0.02,-0.00953,1e-05,1.25068]
[1777150918153,69.03,77461.69,0.02,-0.00953,1e-05,1.25096]
[1777150923193,69.03,77474.74,0.02,-0.00944,1e-05,1.24016]
[1777150924199,69.03,77487.71,0.02,-0.00934,1e-05,1.22931]
[1777150929235,69.04,77503.06,0.02,-0.00923,1e-05,1.21666]
[1777150934270,69.04,77501.26,0.02,-0.00924,1e-05,1.21816]
[1777150940311,69.04,77503.47,0.02,-0.00923,1e-05,1.21632]
[1777150945347,69.04,77506.84,0.02,-0.0092,1e-05,1.21352]
[1777150954410,69.04,77510.95,0.02,-0.00916,1e-05,1.20889]
[1777150964891,69.05,77514.17,0.02,-0.00915,1e-05,1.2071]
[1777150970523,69.05,77518.02,0.02,-0.00912,1e-05,1.20414]
[1777150975557,69.05,77516.9,0.02,-0.00913,1e-05,1.20506]
[1777150980886,69.05,77517.46,0.02,-0.00913,1e-05,1.2046]
[1777150980973,69.05,77515.61,0.02,-0.00914,1e-05,1.20613]
[1777150983700,69.05,77515.61,0.02,-0.00914,1e-05,1.20613]
[1777150983718,69.05,77514.69,0.02,-0.00915,1e-05,1.20689]
[1777150989668,69.06,77516.1,0.02,-0.00914,1e-05,1.20607]
[1777150995106,69.06,77516.93,0.02,-0.00914,1e-05,1.20585]
[1777151005175,69.07,77519.02,0.02,-0.00912,1e-05,1.20446]
[1777151011360,69.07,77517.06,0.02,-0.00914,1e-05,1.20608]
[1777151019878,69.07,77518.23,0.02,-0.00912,1e-05,1.20326]
[1777151025315,69.07,77519.0,0.02,-0.00911,1e-05,1.20262]
[1777151030757,69.07,77511.23,0.02,-0.00917,1e-05,1.20904]
[1777151037000,69.07,77509.21,0.02,-0.00918,1e-05,1.21072]
[1777151042043,69.07,77508.66,0.02,-0.00919,1e-05,1.21117]
[1777151043509,69.07,77522.51,0.02,-0.00908,1e-05,1.19973]
[1777151049088,69.07,77522.46,0.02,-0.00909,1e-05,1.19977]
[1777151055131,69.07,77521.57,0.02,-0.00909,1e-05,1.20051]
[1777151060164,69.07,77520.3,0.02,-0.0091,1e-05,1.20155]
[1777151065595,69.07,77520.08,0.02,-0.0091,1e-05,1.20173]
[1777151068485,69.07,77506.07,0.02,-0.0092,1e-05,1.21332]
[1777151075278,69.07,77502.99,0.02,-0.00921,1e-05,1.21401]
[1777151081321,69.07,77506.99,0.02,-0.00918,1e-05,1.21069]
[1777151087363,69.07,77500.23,0.02,-0.00923,1e-05,1.21631]
[1777151093405,69.07,77497.66,0.02,-0.00925,1e-05,1.21845]
[1777151098439,69.07,77498.52,0.02,-0.00925,1e-05,1.21773]
[1777151104482,69.07,77445.07,0.02,-0.00965,1e-05,1.26294]
[1777151113546,69.07,77459.37,0.02,-0.00954,1e-05,1.25071]
[1777151118579,69.07,77462.41,0.02,-0.00952,1e-05,1.24813]
[1777151123614,69.07,77467.08,0.02,-0.00948,1e-05,1.24416]
[1777151128651,69.07,77471.01,0.02,-0.00945,1e-05,1.24083]
[1777151129657,69.07,77525.42,0.02,-0.00905,1e-05,1.19549]
[1777151136096,69.07,77521.61,0.02,-0.00906,1e-05,1.19677]
[1777151146166,69.07,77515.4,0.02,-0.00911,1e-05,1.20188]
[1777151151814,69.07,77512.14,0.02,-0.00913,1e-05,1.20457]
[1777151157855,69.07,77510.5,0.02,-0.00914,1e-05,1.20592]
[1777151162891,69.07,77509.01,0.02,-0.00916,1e-05,1.20715]
[1777151167925,69.07,77507.88,0.02,-0.00916,1e-05,1.20809]
[1777151173968,69.07,77506.16,0.02,-0.00918,1e-05,1.20951]
[1777151179004,69.07,77506.53,0.02,-0.00917,1e-05,1.20921]
[1777151184040,69.07,77505.05,0.02,-0.00918,1e-05,1.21043]
[1777151189075,69.07,77504.37,0.02,-0.00919,1e-05,1.211]
[1777151196539,69.07,77503.31,0.02,-0.00918,1e-05,1.21001]
[1777151202166,69.07,77501.94,0.02,-0.00919,1e-05,1.21115]
[1777151207201,69.07,77500.21,0.02,-0.00921,1e-05,1.21258]
[1777151214250,69.07,77499.86,0.02,-0.00921,1e-05,1.21287]
[1777151219284,69.07,77500.15,0.02,-0.00921,1e-05,1.21263]
[1777151224320,69.07,77500.28,0.02,-0.00921,1e-05,1.21252]
[1777151229357,69.07,77500.58,0.02,-0.0092,1e-05,1.21227]
[1777151233434,69.07,77500.16,0.02,-0.00921,1e-05,1.21262]
[1777151233488,69.07,77500.2,0.02,-0.00921,1e-05,1.21259]
[1777151236990,69.07,77500.05,0.02,-0.00921,1e-05,1.21271]
[1777151237414,69.07,77500.17,0.02,-0.00921,1e-05,1.21261]
[1777151237887,69.07,77500.17,0.02,-0.00921,1e-05,1.21261]
[1777151238421,69.07,77508.71,0.02,-0.00914,1e-05,1.20554]
[1777151239428,69.07,77510.6,0.02,-0.00913,1e-05,1.20398]
[1777151240427,69.07,77510.6,0.02,-0.00913,1e-05,1.20398]
[1777151240523,69.07,77510.02,0.02,-0.00913,1e-05,1.20446]
[1777151246477,69.07,77509.44,0.02,-0.00914,1e-05,1.20494]
[1777151247983,69.07,77517.1,0.02,-0.00908,1e-05,1.19862]
[1777151248491,69.07,77518.75,0.02,-0.00907,1e-05,1.19726]
[1777151249167,69.07,77518.75,0.02,-0.00907,1e-05,1.19726]
[1777151249498,69.07,77517.37,0.02,-0.00908,1e-05,1.1984]
[1777151252242,69.07,77523.99,0.02,-0.00902,1e-05,1.19112]
[1777151252518,69.07,77523.65,0.02,-0.00902,1e-05,1.19139]
[1777151253023,69.07,77523.65,0.02,-0.00902,1e-05,1.19139]
[1777151253526,69.07,77522.46,0.02,-0.00903,1e-05,1.19237]
[1777151258561,69.07,77521.66,0.02,-0.00904,1e-05,1.19302]
[1777151263264,69.07,77521.43,0.02,-0.00904,1e-05,1.19321]
[1777151263595,69.07,77521.42,0.02,-0.00904,1e-05,1.19322]
[1777151269637,69.07,77521.62,0.02,-0.00904,1e-05,1.19306]
[1777151274673,69.07,77521.66,0.02,-0.00904,1e-05,1.19302]
[1777151277694,69.07,77508.38,0.02,-0.00913,1e-05,1.20395]
[1777151282728,69.07,77512.09,0.02,-0.00911,1e-05,1.20089]
[1777151287764,69.07,77512.13,0.02,-0.00911,1e-05,1.20086]
[1777151292799,69.07,77507.33,0.02,-0.00914,1e-05,1.20482]
[1777151297835,69.07,77504.38,0.02,-0.00916,1e-05,1.20726]
[1777151302868,69.07,77500.53,0.02,-0.00919,1e-05,1.21045]
[1777151307904,69.07,77499.82,0.02,-0.0092,1e-05,1.21104]
[1777151312939,69.07,77498.94,0.02,-0.00919,1e-05,1.2099]
[1777151318981,69.07,77497.51,0.02,-0.0092,1e-05,1.21108]
[1777151326032,69.07,77497.44,0.02,-0.0092,1e-05,1.21114]
[1777151331067,69.07,77497.19,0.02,-0.0092,1e-05,1.21135]
[1777151336102,69.07,77497.55,0.02,-0.0092,1e-05,1.21105]
[1777151341139,69.07,77498.16,0.02,-0.00919,1e-05,1.21055]
[1777151347603,69.07,77497.79,0.02,-0.0092,1e-05,1.21085]
[1777151357673,69.07,77497.6,0.02,-0.0092,1e-05,1.21101]
[1777151364306,69.07,77497.42,0.02,-0.0092,1e-05,1.21116]
[1777151369334,69.07,77503.47,0.02,-0.00916,1e-05,1.20615]
[1777151374369,69.07,77502.45,0.02,-0.00915,1e-05,1.20513]
[1777151379404,69.07,77500.61,0.02,-0.00916,1e-05,1.20665]
[1777151387459,69.07,77499.46,0.02,-0.00917,1e-05,1.2076]
[1777151396522,69.07,77498.91,0.02,-0.00918,1e-05,1.20806]
[1777151401557,69.07,77498.78,0.02,-0.00918,1e-05,1.20816]
[1777151406592,69.07,77498.54,0.02,-0.00918,1e-05,1.20836]
[1777151412630,69.07,77498.51,0.02,-0.00918,1e-05,1.20839]
[1777151418093,69.07,77498.22,0.02,-0.00918,1e-05,1.20863]
[1777151425726,69.07,77497.9,0.02,-0.00918,1e-05,1.20889]
[1777151431768,69.07,77497.85,0.02,-0.00917,1e-05,1.20707]
[1777151436803,69.07,77497.25,0.02,-0.00917,1e-05,1.20756]
[1777151441838,69.07,77497.15,0.02,-0.00917,1e-05,1.20765]
[1777151446873,69.07,77497.3,0.02,-0.00917,1e-05,1.20752]
[1777151451908,69.07,77496.34,0.02,-0.00918,1e-05,1.20832]
[1777151456943,69.07,77496.22,0.02,-0.00918,1e-05,1.20842]
[1777151461979,69.07,77497.38,0.02,-0.00917,1e-05,1.20746]
[1777151468446,69.07,77497.84,0.02,-0.00917,1e-05,1.20707]
[1777151474083,69.07,77497.26,0.02,-0.00917,1e-05,1.20756]
[1777151481133,69.07,77497.52,0.02,-0.00917,1e-05,1.20734]
[1777151486167,69.07,77497.59,0.02,-0.00917,1e-05,1.20728]
[1777151491202,69.07,77502.03,0.02,-0.00912,1e-05,1.20175]
[1777151497245,69.07,77505.47,0.02,-0.0091,1e-05,1.19891]
[1777151504294,69.07,77509.31,0.02,-0.00907,1e-05,1.19575]
[1777151511342,69.07,77512.19,0.02,-0.00905,1e-05,1.19339]
[1777151518800,69.07,77514.7,0.02,-0.00903,1e-05,1.19133]
[1777151524434,69.07,77520.76,0.02,-0.00899,1e-05,1.18637]
[1777151532493,69.07,77521.17,0.02,-0.00899,1e-05,1.18604]
[1777151538940,69.07,77521.61,0.02,-0.00898,1e-05,1.18568]
[1777151544580,69.07,77522.27,0.02,-0.00898,1e-05,1.18514]
[1777151549619,69.07,77522.64,0.02,-0.00898,1e-05,1.18484]
[1777151554648,69.07,77527.63,0.02,-0.00893,1e-05,1.17893]
[1777151560690,69.07,77525.93,0.02,-0.00894,1e-05,1.18032]
[1777151567739,69.07,77526.42,0.02,-0.00894,1e-05,1.17992]
[1777151572774,69.07,77526.69,0.02,-0.00893,1e-05,1.1797]
[1777151579226,69.07,77526.94,0.02,-0.00893,1e-05,1.17949]
[1777151584859,69.07,77518.02,0.02,-0.009,1e-05,1.18676]
[1777151589893,69.07,77518.09,0.02,-0.00899,1e-05,1.18671]
[1777151594928,69.07,77513.08,0.02,-0.00903,1e-05,1.1908]
[1777151599963,69.07,77509.68,0.02,-0.00906,1e-05,1.19359]
[1777151604999,69.07,77507.69,0.02,-0.00907,1e-05,1.19523]
[1777151610034,69.07,77500.87,0.02,-0.00912,1e-05,1.20084]
[1777151615068,69.07,77496.2,0.02,-0.00914,1e-05,1.20284]
[1777151620104,69.07,77494.8,0.02,-0.00915,1e-05,1.20399]
[1777151625143,69.07,77495.43,0.02,-0.00915,1e-05,1.20347]
[1777151630173,69.07,77492.88,0.02,-0.00916,1e-05,1.20558]
[1777151635208,69.07,77492.75,0.02,-0.00917,1e-05,1.20569]
[1777151640243,69.07,77490.17,0.02,-0.00918,1e-05,1.20783]
[1777151645279,69.07,77490.89,0.02,-0.00918,1e-05,1.20723]
[1777151650313,69.07,77488.7,0.02,-0.0092,1e-05,1.20905]
[1777151655349,69.07,77489.42,0.02,-0.00919,1e-05,1.20845]
[1777151660383,69.07,77498.3,0.02,-0.00912,1e-05,1.2011]
[1777151665420,69.07,77499.12,0.02,-0.00912,1e-05,1.20042]
[1777151670456,69.07,77498.6,0.02,-0.00912,1e-05,1.20085]
[1777151675490,69.07,77498.33,0.02,-0.00911,1e-05,1.19921]
[1777151680526,69.07,77505.03,0.02,-0.00906,1e-05,1.1937]
[1777151685561,69.07,77503.59,0.02,-0.00907,1e-05,1.19488]
[1777151690596,69.07,77502.97,0.02,-0.00908,1e-05,1.19539]
[1777151696637,69.07,77502.41,0.02,-0.00908,1e-05,1.19585]
[1777151701672,69.07,77501.69,0.02,-0.00909,1e-05,1.19645]
[1777151706708,69.07,77502.1,0.02,-0.00908,1e-05,1.19611]
[1777151711743,69.07,77501.59,0.02,-0.00909,1e-05,1.19653]
[1777151716778,69.07,77501.2,0.02,-0.00909,1e-05,1.19685]
[1777151721814,69.07,77501.39,0.02,-0.00909,1e-05,1.19669]
[1777151729871,69.07,77501.09,0.02,-0.00909,1e-05,1.19694]
[1777151734905,69.07,77500.77,0.02,-0.00908,1e-05,1.19535]
[1777151739940,69.07,77500.61,0.02,-0.00908,1e-05,1.19548]
[1777151744977,69.07,77500.64,0.02,-0.00908,1e-05,1.19545]
[1777151750011,69.07,77501.33,0.02,-0.00908,1e-05,1.19489]
[1777151755050,69.07,77501.33,0.02,-0.00908,1e-05,1.19489]
[1777151760080,69.07,77507.23,0.02,-0.00903,1e-05,1.19004]
[1777151765116,69.07,77507.71,0.02,-0.00903,1e-05,1.18965]
[1777151770150,69.07,77508.02,0.02,-0.00903,1e-05,1.1894]
[1777151775186,69.07,77507.31,0.02,-0.00903,1e-05,1.18998]
[1777151780646,69.07,77505.93,0.02,-0.00904,1e-05,1.19111]
[1777151786265,69.07,77505.52,0.02,-0.00905,1e-05,1.19144]
[1777151791297,69.07,77504.88,0.02,-0.00904,1e-05,1.19012]
[1777151796332,69.07,77507.64,0.02,-0.00902,1e-05,1.18786]
[1777151801367,69.07,77503.98,0.02,-0.00904,1e-05,1.19085]
[1777151806402,69.07,77502.43,0.02,-0.00905,1e-05,1.19213]
[1777151812445,69.07,77500.1,0.02,-0.00907,1e-05,1.19404]
[1777151817479,69.07,77499.53,0.02,-0.00907,1e-05,1.19451]
[1777151822514,69.07,77494.28,0.02,-0.00911,1e-05,1.19883]
[1777151827550,69.07,77493.45,0.02,-0.00912,1e-05,1.19951]
[1777151833591,69.07,77494.22,0.02,-0.00911,1e-05,1.19888]
[1777151839634,69.07,77494.66,0.02,-0.00911,1e-05,1.19852]
[1777151845676,69.07,77495.03,0.02,-0.00911,1e-05,1.19821]
[1777151851137,69.07,77494.38,0.02,-0.0091,1e-05,1.19689]
[1777151857760,69.07,77494.8,0.02,-0.0091,1e-05,1.19654]
[1777151862796,69.07,77494.81,0.02,-0.0091,1e-05,1.19653]
[1777151867831,69.07,77495.43,0.02,-0.00909,1e-05,1.19602]
[1777151873873,69.07,77495.54,0.02,-0.00909,1e-05,1.19593]
[1777151879915,69.07,77495.56,0.02,-0.00909,1e-05,1.19591]
[1777151884950,69.07,77497.29,0.02,-0.00908,1e-05,1.19449]
[1777151889984,69.07,77497.44,0.02,-0.00908,1e-05,1.19437]
[1777151895020,69.07,77496.78,0.02,-0.00908,1e-05,1.19491]
[1777151900056,69.07,77496.62,0.02,-0.00908,1e-05,1.19504]
[1777151906099,69.07,77496.58,0.02,-0.00908,1e-05,1.19508]
[1777151911560,69.07,77496.68,0.02,-0.00907,1e-05,1.19313]
[1777151917176,69.07,77495.82,0.02,-0.00907,1e-05,1.19384]
[1777151924225,69.07,77496.12,0.02,-0.00907,1e-05,1.19359]
[1777151931274,69.07,77496.16,0.02,-0.00907,1e-05,1.19356]
[1777151936308,69.07,77496.04,0.02,-0.00907,1e-05,1.19366]
[1777151941774,69.07,77496.0,0.02,-0.00907,1e-05,1.19369]
[1777151950404,69.07,77496.16,0.02,-0.00907,1e-05,1.19356]
[1777151955441,69.07,77496.26,0.02,-0.00907,1e-05,1.19348]
[1777151960477,69.07,77496.49,0.02,-0.00907,1e-05,1.19329]
[1777151968533,69.07,77496.34,0.02,-0.00907,1e-05,1.19341]
[1777151973568,69.07,77496.51,0.02,-0.00906,1e-05,1.19142]
[1777151982055,69.07,77496.66,0.02,-0.00905,1e-05,1.19129]
[1777151990687,69.07,77498.3,0.02,-0.00904,1e-05,1.18995]
[1777151995722,69.07,77498.27,0.02,-0.00904,1e-05,1.18997]
[1777152000757,69.07,77498.55,0.02,-0.00904,1e-05,1.18974]
[1777152005792,69.07,77507.85,0.02,-0.00897,1e-05,1.18214]
[1777152010827,69.07,77506.19,0.02,-0.00899,1e-05,1.18349]
[1777152017875,69.07,77503.97,0.02,-0.009,1e-05,1.18531]
[1777152024927,69.07,77502.7,0.02,-0.00901,1e-05,1.18634]
[1777152030968,69.07,77501.85,0.02,-0.00902,1e-05,1.18704]
[1777152037013,69.07,77501.21,0.02,-0.00901,1e-05,1.18571]
[1777152042475,69.07,77500.47,0.02,-0.00901,1e-05,1.18632]
[1777152048090,69.07,77499.93,0.02,-0.00902,1e-05,1.18676]
[1777152053125,69.07,77500.24,0.02,-0.00902,1e-05,1.18651]
[1777152058160,69.07,77499.9,0.02,-0.00902,1e-05,1.18678]
[1777152058945,69.07,77499.9,0.02,-0.00902,1e-05,1.18678]
[1777152059170,69.07,77499.91,0.02,-0.00902,1e-05,1.18678]
[1777152060035,69.07,77499.91,0.02,-0.00902,1e-05,1.18678]
[1777152060170,69.07,77499.66,0.02,-0.00902,1e-05,1.18698]
[1777152067223,69.07,77499.06,0.02,-0.00902,1e-05,1.18747]
[1777152072291,69.07,77498.81,0.02,-0.00903,1e-05,1.18768]
[1777152080341,69.07,77499.08,0.02,-0.00902,1e-05,1.18746]
[1777152085375,69.07,77499.27,0.02,-0.00902,1e-05,1.1873]
[1777152092828,69.07,77499.25,0.02,-0.00901,1e-05,1.18546]
[1777152098466,69.07,77503.84,0.02,-0.00898,1e-05,1.18171]
[1777152103502,69.07,77505.74,0.02,-0.00896,1e-05,1.18017]
[1777152108544,69.07,77509.1,0.02,-0.00894,1e-05,1.17743]
[1777152113576,69.07,77510.89,0.02,-0.00893,1e-05,1.17598]
[1777152118610,69.07,77514.91,0.02,-0.0089,1e-05,1.17271]
[1777152123646,69.07,77517.67,0.02,-0.00888,1e-05,1.17048]
[1777152129687,69.07,77521.13,0.02,-0.00885,1e-05,1.16768]
[1777152134723,69.07,77524.1,0.02,-0.00883,1e-05,1.16529]
[1777152139760,69.07,77524.81,0.02,-0.00883,1e-05,1.16471]
[1777152144796,69.07,77524.56,0.02,-0.00883,1e-05,1.16491]
[1777152149830,69.07,77525.05,0.02,-0.00882,1e-05,1.16452]
[1777152154865,69.07,77525.58,0.02,-0.00881,1e-05,1.16226]
[1777152163333,69.07,77525.72,0.02,-0.00881,1e-05,1.16215]
[1777152169971,69.07,77525.78,0.02,-0.00881,1e-05,1.1621]
[1777152177020,69.07,77525.78,0.02,-0.00881,1e-05,1.1621]
[1777152183474,69.07,77526.2,0.02,-0.0088,1e-05,1.16177]
[1777152192134,69.07,77526.93,0.02,-0.0088,1e-05,1.16118]
[1777152202202,69.07,77527.29,0.02,-0.00879,1e-05,1.16089]
[1777152203136,69.07,77527.29,0.02,-0.00879,1e-05,1.16089]
[1777152203214,69.07,77527.29,0.02,-0.00879,1e-05,1.16089]
[1777152203301,69.07,77527.33,0.02,-0.00879,1e-05,1.16086]
[1777152205005,69.07,77527.33,0.02,-0.00879,1e-05,1.16086]
[1777152206330,69.07,77527.33,0.02,-0.00879,1e-05,1.16086]
[1777152212927,69.07,77527.46,0.02,-0.00879,1e-05,1.16075]
[1777152222943,69.07,77528.13,0.02,-0.00878,1e-05,1.15839]
[1777152232416,69.07,77528.97,0.02,-0.00877,1e-05,1.15772]
[1777152238461,69.07,77529.08,0.02,-0.00877,1e-05,1.15763]
[1777152243496,69.07,77522.91,0.02,-0.00881,1e-05,1.16259]
[1777152248530,69.07,77523.42,0.02,-0.00881,1e-05,1.16218]
[1777152253567,69.07,77519.58,0.02,-0.00884,1e-05,1.16527]
[1777152260615,69.07,77515.63,0.02,-0.00886,1e-05,1.16846]
[1777152267665,69.07,77512.09,0.02,-0.00889,1e-05,1.17132]
[1777152272699,69.07,77510.63,0.02,-0.00889,1e-05,1.17067]
[1777152273716,69.07,77510.63,0.02,-0.00889,1e-05,1.17067]
[1777152273773,69.07,77510.22,0.02,-0.00889,1e-05,1.171]
[1777152275990,69.07,77510.22,0.02,-0.00889,1e-05,1.171]
[1777152282769,69.07,77508.36,0.02,-0.0089,1e-05,1.17251]
[1777152290826,69.07,77507.19,0.02,-0.00891,1e-05,1.17346]
[1777152297875,69.07,77506.29,0.02,-0.00892,1e-05,1.17419]
[1777152302914,69.07,77501.43,0.02,-0.00895,1e-05,1.17814]
[1777152307949,69.07,77497.19,0.02,-0.00898,1e-05,1.18159]
[1777152314386,69.07,77497.69,0.02,-0.00898,1e-05,1.18119]
[1777152320303,69.07,77497.93,0.02,-0.00898,1e-05,1.18099]
[1777152320401,69.07,77497.89,0.02,-0.00898,1e-05,1.18102]
[1777152326076,69.07,77497.41,0.02,-0.00898,1e-05,1.18141]
[1777152331111,69.07,77497.36,0.02,-0.00897,1e-05,1.17961]
[1777152337090,69.07,77497.38,0.02,-0.00897,1e-05,1.17959]
[1777152344596,69.07,77499.34,0.02,-0.00895,1e-05,1.17799]
[1777152353266,69.07,77498.2,0.02,-0.00896,1e-05,1.17892]
[1777152358302,69.07,77499.08,0.02,-0.00896,1e-05,1.17821]
[1777152363340,69.07,77492.46,0.02,-0.009,1e-05,1.18361]
[1777152368379,69.07,77489.19,0.02,-0.00903,1e-05,1.18628]
[1777152373413,69.07,77490.11,0.02,-0.00902,1e-05,1.18553]
[1777152381469,69.07,77491.28,0.02,-0.00901,1e-05,1.18457]
[1777152386504,69.07,77492.34,0.02,-0.009,1e-05,1.1837]
[1777152391539,69.07,77491.91,0.02,-0.00899,1e-05,1.1822]
[1777152397582,69.07,77492.74,0.02,-0.00899,1e-05,1.18153]
[1777152402617,69.07,77490.83,0.02,-0.009,1e-05,1.18309]
[1777152407662,69.07,77491.6,0.02,-0.009,1e-05,1.18246]
[1777152413705,69.07,77492.78,0.02,-0.00899,1e-05,1.18149]
[1777152418740,69.07,77495.56,0.02,-0.00897,1e-05,1.17923]
[1777152423774,69.07,77498.02,0.02,-0.00895,1e-05,1.17722]
[1777152429817,69.07,77499.91,0.02,-0.00894,1e-05,1.17568]
[1777152435229,69.07,77500.19,0.02,-0.00893,1e-05,1.17546]
[1777152440893,69.07,77500.5,0.02,-0.00893,1e-05,1.1752]
[1777152445928,69.07,77499.8,0.02,-0.00894,1e-05,1.17577]
[1777152451241,69.07,77499.4,0.02,-0.00894,1e-05,1.1761]
[1777152459020,69.07,77502.76,0.02,-0.0089,1e-05,1.17153]
[1777152465438,69.07,77501.95,0.02,-0.00891,1e-05,1.17218]
[1777152474127,69.07,77500.59,0.02,-0.00892,1e-05,1.17329]
[1777152479280,69.07,77498.75,0.02,-0.00893,1e-05,1.17478]
[1777152485578,69.07,77495.4,0.02,-0.00896,1e-05,1.17751]
[1777152491247,69.07,77492.25,0.02,-0.00898,1e-05,1.18008]
[1777152496282,69.07,77492.11,0.02,-0.00898,1e-05,1.18019]
[1777152501317,69.07,77492.91,0.02,-0.00897,1e-05,1.17954]
[1777152506353,69.07,77492.93,0.02,-0.00897,1e-05,1.17952]
[1777152512394,69.07,77492.39,0.02,-0.00896,1e-05,1.17811]
[1777152518436,69.07,77493.35,0.02,-0.00896,1e-05,1.17733]
[1777152524479,69.07,77494.1,0.02,-0.00895,1e-05,1.17672]
[1777152529512,69.07,77495.3,0.02,-0.00894,1e-05,1.17574]
[1777152535930,69.07,77496.44,0.02,-0.00893,1e-05,1.17481]
[1777152542603,69.07,77496.6,0.02,-0.00893,1e-05,1.17468]
[1777152552670,69.07,77496.64,0.02,-0.00893,1e-05,1.17465]
[1777152561738,69.07,77496.8,0.02,-0.00893,1e-05,1.17452]
[1777152567781,69.07,77496.82,0.02,-0.00893,1e-05,1.17451]
[1777152573822,69.07,77495.45,0.02,-0.00893,1e-05,1.17377]
[1777152578857,69.07,77491.04,0.02,-0.00896,1e-05,1.17736]
[1777152584899,69.07,77492.22,0.02,-0.00895,1e-05,1.1764]
[1777152589934,69.07,77491.18,0.02,-0.00896,1e-05,1.17725]
[1777152595977,69.07,77492.17,0.02,-0.00895,1e-05,1.17644]
[1777152596984,69.07,77507.02,0.02,-0.00884,1e-05,1.1644]
[1777152597990,69.07,77522.94,0.02,-0.00873,1e-05,1.15161]
[1777152603030,69.07,77515.62,0.02,-0.00878,1e-05,1.15748]
[1777152608064,69.07,77513.47,0.02,-0.0088,1e-05,1.15921]
[1777152613100,69.07,77516.68,0.02,-0.00878,1e-05,1.15663]
[1777152618135,69.07,77512.34,0.02,-0.00881,1e-05,1.16012]
[1777152623170,69.07,77506.64,0.02,-0.00885,1e-05,1.16471]
[1777152628205,69.07,77504.46,0.02,-0.00886,1e-05,1.16647]
[1777152636637,69.07,77502.64,0.02,-0.00886,1e-05,1.16611]
[1777152642302,69.07,77501.97,0.02,-0.00887,1e-05,1.16665]
[1777152648345,69.07,77498.39,0.02,-0.00889,1e-05,1.16955]
[1777152653379,69.07,77497.22,0.02,-0.0089,1e-05,1.17049]
[1777152660429,69.07,77498.05,0.02,-0.0089,1e-05,1.16982]
[1777152666860,69.07,77498.04,0.02,-0.0089,1e-05,1.16983]
[1777152672512,69.07,77498.23,0.02,-0.00889,1e-05,1.16968]
[1777152679562,69.07,77497.74,0.02,-0.0089,1e-05,1.17007]
[1777152684596,69.07,77497.34,0.02,-0.0089,1e-05,1.1704]
[1777152689635,69.07,77496.6,0.02,-0.00891,1e-05,1.171]
[1777152694667,69.07,77497.32,0.02,-0.00889,1e-05,1.16857]
[1777152704743,69.07,77496.75,0.02,-0.00889,1e-05,1.16903]
[1777152709780,69.07,77501.95,0.02,-0.00885,1e-05,1.16483]
[1777152715823,69.07,77502.19,0.02,-0.00885,1e-05,1.16463]
[1777152720858,69.07,77501.49,0.02,-0.00886,1e-05,1.1652]
[1777152725898,69.07,77490.84,0.02,-0.00893,1e-05,1.17383]
[1777152730928,69.07,77479.33,0.02,-0.00902,1e-05,1.18322]
[1777152735964,69.07,77479.25,0.02,-0.00902,1e-05,1.18328]
[1777152740999,69.07,77479.8,0.02,-0.00901,1e-05,1.18283]
[1777152746034,69.07,77479.52,0.02,-0.00902,1e-05,1.18306]
[1777152752076,69.07,77477.54,0.02,-0.00902,1e-05,1.18283]
[1777152757491,69.07,77478.6,0.02,-0.00901,1e-05,1.18196]
[1777152763154,69.07,77483.19,0.02,-0.00898,1e-05,1.17821]
[1777152769203,69.07,77482.6,0.02,-0.00898,1e-05,1.17869]
[1777152777631,69.07,77481.93,0.02,-0.00898,1e-05,1.17924]
[1777152783297,69.07,77481.72,0.02,-0.00899,1e-05,1.17941]
[1777152788332,69.07,77481.44,0.02,-0.00899,1e-05,1.17964]
[1777152793368,69.07,77480.83,0.02,-0.00899,1e-05,1.18014]
[1777152798402,69.07,77480.64,0.02,-0.00899,1e-05,1.18029]
[1777152804444,69.07,77480.57,0.02,-0.00899,1e-05,1.18035]
[1777152811494,69.07,77480.2,0.02,-0.00898,1e-05,1.1788]
[1777152816531,69.07,77480.24,0.02,-0.00898,1e-05,1.17876]
[1777152822573,69.07,77480.3,0.02,-0.00898,1e-05,1.17871]
[1777152827981,69.07,77480.28,0.02,-0.00898,1e-05,1.17873]
[1777152833648,69.07,77479.78,0.02,-0.00899,1e-05,1.17914]
[1777152839690,69.07,77479.26,0.02,-0.00899,1e-05,1.17956]
[1777152844725,69.07,77478.48,0.02,-0.009,1e-05,1.1802]
[1777152849761,69.07,77478.31,0.02,-0.009,1e-05,1.18034]
[1777152854796,69.07,77478.42,0.02,-0.009,1e-05,1.18025]
[1777152859831,69.07,77478.05,0.02,-0.009,1e-05,1.18055]
[1777152864866,69.07,77477.93,0.02,-0.009,1e-05,1.18065]
[1777152872921,69.07,77471.35,0.02,-0.00903,1e-05,1.18418]
[1777152878332,69.07,77469.97,0.02,-0.00904,1e-05,1.18531]
[1777152885010,69.07,77468.59,0.02,-0.00905,1e-05,1.18644]
[1777152890041,69.07,77463.59,0.02,-0.00909,1e-05,1.19055]
[1777152898472,69.07,77459.69,0.02,-0.00912,1e-05,1.19377]
[1777152904139,69.07,77458.13,0.02,-0.00913,1e-05,1.19505]
[1777152909175,69.07,77456.61,0.02,-0.00914,1e-05,1.19631]
[1777152914209,69.07,77456.12,0.02,-0.00915,1e-05,1.19671]
[1777152919246,69.07,77454.2,0.02,-0.00916,1e-05,1.1983]
[1777152925287,69.07,77456.99,0.02,-0.00914,1e-05,1.19599]
[1777152930323,69.07,77458.59,0.02,-0.00913,1e-05,1.19467]
[1777152935357,69.07,77460.79,0.02,-0.0091,1e-05,1.19099]
[1777152940392,69.07,77461.72,0.02,-0.00909,1e-05,1.19022]
[1777152945438,69.07,77462.97,0.02,-0.00908,1e-05,1.18919]
[1777152950463,69.07,77463.99,0.02,-0.00907,1e-05,1.18836]
[1777152955498,69.07,77465.47,0.02,-0.00906,1e-05,1.18714]
[1777152963554,69.07,77465.7,0.02,-0.00906,1e-05,1.18695]
[1777152968966,69.07,77466.4,0.02,-0.00906,1e-05,1.18638]
[1777152974632,69.07,77467.41,0.02,-0.00905,1e-05,1.18555]
[1777152981680,69.07,77468.66,0.02,-0.00904,1e-05,1.18452]
[1777152987723,69.07,77469.66,0.02,-0.00903,1e-05,1.1837]
[1777152994774,69.07,77469.3,0.02,-0.00902,1e-05,1.18214]
[1777153005851,69.07,77465.72,0.02,-0.00905,1e-05,1.18507]
[1777153012278,69.07,77465.51,0.02,-0.00905,1e-05,1.18524]
[1777153019324,69.07,77464.74,0.02,-0.00905,1e-05,1.18588]
[1777153024988,69.07,77464.34,0.02,-0.00906,1e-05,1.1862]
[1777153030023,69.07,77464.02,0.02,-0.00906,1e-05,1.18647]
[1777153035059,69.07,77460.64,0.02,-0.00908,1e-05,1.18924]
[1777153041100,69.07,77458.32,0.02,-0.0091,1e-05,1.19116]
[1777153047142,69.07,77456.75,0.02,-0.00911,1e-05,1.19245]
[1777153054192,69.07,77455.77,0.02,-0.00911,1e-05,1.19139]
[1777153059607,69.07,77453.21,0.02,-0.00912,1e-05,1.1935]
[1777153065273,69.07,77450.88,0.02,-0.00914,1e-05,1.19542]
[1777153074336,69.07,77449.59,0.02,-0.00915,1e-05,1.19649]
[1777153080378,69.07,77448.84,0.02,-0.00916,1e-05,1.19711]
[1777153085412,69.07,77456.89,0.02,-0.0091,1e-05,1.19046]
[1777153090447,69.07,77457.81,0.02,-0.00909,1e-05,1.18971]
[1777153099891,69.07,77458.9,0.02,-0.00908,1e-05,1.18881]
[1777153109961,69.07,77459.54,0.02,-0.00908,1e-05,1.18828]
[1777153115623,69.07,77455.32,0.02,-0.0091,1e-05,1.18989]
[1777153123679,69.07,77450.61,0.02,-0.00913,1e-05,1.19377]
[1777153128713,69.07,77450.34,0.02,-0.00913,1e-05,1.19399]
[1777153133748,69.07,77449.87,0.02,-0.00914,1e-05,1.19438]
[1777153138783,69.07,77448.82,0.02,-0.00914,1e-05,1.19525]
[1777153144825,69.07,77448.63,0.02,-0.00914,1e-05,1.19541]
[1777153150242,69.07,77447.52,0.02,-0.00915,1e-05,1.19633]
[1777153155902,69.07,77446.71,0.02,-0.00916,1e-05,1.197]
[1777153160937,69.07,77447.25,0.02,-0.00915,1e-05,1.19655]
[1777153165972,69.07,77448.28,0.02,-0.00915,1e-05,1.1957]
[1777153171013,69.07,77448.97,0.02,-0.00913,1e-05,1.19325]
[1777153179068,69.07,77448.79,0.02,-0.00913,1e-05,1.1934]
[1777153180732,69.07,77448.79,0.02,-0.00913,1e-05,1.1934]
[1777153180778,69.07,77448.12,0.02,-0.00913,1e-05,1.19395]
[1777153181833,69.07,77448.12,0.02,-0.00913,1e-05,1.19395]
[1777153182089,69.07,77448.21,0.02,-0.00913,1e-05,1.19388]
[1777153188135,69.07,77448.49,0.02,-0.00913,1e-05,1.19365]
[1777153193171,69.07,77447.46,0.02,-0.00914,1e-05,1.1945]
[1777153199212,69.07,77447.51,0.02,-0.00914,1e-05,1.19446]
[1777153210675,69.07,77445.28,0.02,-0.00916,1e-05,1.1963]
[1777153217339,69.07,77445.06,0.02,-0.00916,1e-05,1.19648]
[1777153222375,69.07,77436.31,0.02,-0.00922,1e-05,1.20374]
[1777153227411,69.07,77439.81,0.02,-0.0092,1e-05,1.20084]
[1777153232449,69.07,77435.64,0.02,-0.00921,1e-05,1.20242]
[1777153237482,69.07,77433.64,0.02,-0.00923,1e-05,1.20408]
[1777153242516,69.07,77434.39,0.02,-0.00922,1e-05,1.20346]
[1777153247551,69.07,77441.09,0.02,-0.00917,1e-05,1.19789]
[1777153251707,69.07,77441.51,0.02,-0.00917,1e-05,1.19755]
[1777153251793,69.07,77441.51,0.02,-0.00917,1e-05,1.19755]
[1777153251776,69.07,77443.17,0.02,-0.00916,1e-05,1.19617]
[1777153252322,69.07,77443.17,0.02,-0.00916,1e-05,1.19617]
[1777153252399,69.07,77443.17,0.02,-0.00916,1e-05,1.19617]
[1777153252494,69.07,77443.64,0.02,-0.00915,1e-05,1.19578]
[1777153253095,69.07,77443.64,0.02,-0.00915,1e-05,1.19578]
[1777153253184,69.07,77444.09,0.02,-0.00915,1e-05,1.19541]
[1777153258630,69.07,77446.39,0.02,-0.00913,1e-05,1.19351]
[1777153263664,69.07,77448.7,0.02,-0.00912,1e-05,1.1916]
[1777153268700,69.07,77452.42,0.02,-0.00909,1e-05,1.18854]
[1777153274742,69.07,77454.72,0.02,-0.00907,1e-05,1.18664]
[1777153280784,69.07,77455.97,0.02,-0.00906,1e-05,1.18562]
[1777153290850,69.07,77456.82,0.02,-0.00906,1e-05,1.18492]
[1777153296896,69.07,77457.37,0.02,-0.00904,1e-05,1.1826]
[1777153306965,69.07,77458.02,0.02,-0.00903,1e-05,1.18207]
[1777153312000,69.07,77458.32,0.02,-0.00903,1e-05,1.18183]
[1777153317035,69.07,77458.65,0.02,-0.00903,1e-05,1.18155]
[1777153322070,69.07,77459.42,0.02,-0.00902,1e-05,1.18092]
[1777153327105,69.07,77459.57,0.02,-0.00902,1e-05,1.1808]
[1777153332141,69.07,77459.54,0.02,-0.00902,1e-05,1.18083]
[1777153337175,69.07,77458.86,0.02,-0.00903,1e-05,1.18138]
[1777153342210,69.07,77459.51,0.02,-0.00902,1e-05,1.18085]
[1777153347246,69.07,77459.18,0.02,-0.00903,1e-05,1.18112]
[1777153352281,69.07,77459.23,0.02,-0.00901,1e-05,1.17922]
[1777153361764,69.07,77459.6,0.02,-0.00901,1e-05,1.17892]
[1777153371411,69.07,77459.88,0.02,-0.00901,1e-05,1.17869]
[1777153376448,69.07,77459.81,0.02,-0.00901,1e-05,1.17874]
[1777153381906,69.07,77460.08,0.02,-0.00901,1e-05,1.17852]
[1777153389539,69.07,77460.16,0.02,-0.00901,1e-05,1.17846]
[1777153394574,69.07,77459.82,0.02,-0.00901,1e-05,1.17874]
[1777153400617,69.07,77460.29,0.02,-0.009,1e-05,1.17835]
[1777153405652,69.07,77460.78,0.02,-0.009,1e-05,1.17795]
[1777153412115,69.07,77460.71,0.02,-0.00899,1e-05,1.17615]
[1777153417737,69.07,77460.7,0.02,-0.00899,1e-05,1.17616]
[1777153423805,69.07,77460.55,0.02,-0.00899,1e-05,1.17628]
[1777153428840,69.07,77459.73,0.02,-0.00899,1e-05,1.17695]
[1777153433875,69.07,77454.78,0.02,-0.00903,1e-05,1.181]
[1777153435890,69.07,77431.53,0.02,-0.0092,1e-05,1.20018]
[1777153440924,69.07,77431.66,0.02,-0.0092,1e-05,1.20007]
[1777153445960,69.07,77435.17,0.02,-0.00917,1e-05,1.19716]
[1777153450995,69.07,77435.78,0.02,-0.00917,1e-05,1.19665]
[1777153456031,69.07,77440.32,0.02,-0.00914,1e-05,1.1929]
[1777153461064,69.07,77444.97,0.02,-0.0091,1e-05,1.18906]
[1777153466101,69.07,77449.09,0.02,-0.00907,1e-05,1.18567]
[1777153467107,69.07,77468.31,0.02,-0.00893,1e-05,1.16996]
[1777153472535,69.07,77468.02,0.02,-0.00892,1e-05,1.16834]
[1777153479190,69.07,77471.29,0.02,-0.0089,1e-05,1.16569]
[1777153489274,69.07,77468.51,0.02,-0.00892,1e-05,1.16794]
[1777153497330,69.07,77466.5,0.02,-0.00893,1e-05,1.16958]
[1777153502745,69.07,77467.9,0.02,-0.00892,1e-05,1.16844]
[1777153509413,69.07,77466.19,0.02,-0.00893,1e-05,1.16983]
[1777153514448,69.07,77466.81,0.02,-0.00893,1e-05,1.16933]
[1777153519484,69.07,77465.88,0.02,-0.00894,1e-05,1.17008]
[1777153524693,69.07,77465.94,0.02,-0.00894,1e-05,1.17003]
[1777153532955,69.07,77464.35,0.02,-0.00893,1e-05,1.16947]
[1777153538621,69.07,77466.79,0.02,-0.00892,1e-05,1.16749]
[1777153543653,69.07,77468.01,0.02,-0.00891,1e-05,1.1665]
[1777153551718,69.07,77467.18,0.02,-0.00891,1e-05,1.16717]
[1777153556754,69.07,77465.17,0.02,-0.00893,1e-05,1.16881]
[1777153562796,69.07,77464.4,0.02,-0.00893,1e-05,1.16943]
[1777153568839,69.07,77464.38,0.02,-0.00893,1e-05,1.16945]
[1777153581929,69.07,77463.36,0.02,-0.00894,1e-05,1.17028]
[1777153586964,69.07,77463.45,0.02,-0.00894,1e-05,1.1702]
[1777153593395,69.07,77462.88,0.02,-0.00893,1e-05,1.16882]
[1777153600055,69.07,77462.52,0.02,-0.00893,1e-05,1.16911]
[1777153606097,69.07,77463.44,0.02,-0.00893,1e-05,1.16836]
[1777153611143,69.07,77463.3,0.02,-0.00893,1e-05,1.16847]
[1777153617185,69.07,77462.8,0.02,-0.00893,1e-05,1.16888]
[1777153622220,69.07,77462.58,0.02,-0.00893,1e-05,1.16906]
[1777153630276,69.07,77463.48,0.02,-0.00893,1e-05,1.16833]
[1777153638332,69.07,77463.67,0.02,-0.00893,1e-05,1.16817]
[1777153643745,69.07,77463.6,0.02,-0.00893,1e-05,1.16823]
[1777153652431,69.07,77463.52,0.02,-0.00891,1e-05,1.16644]
[1777153657854,69.07,77463.54,0.02,-0.00891,1e-05,1.16643]
[1777153663885,69.07,77463.5,0.02,-0.00891,1e-05,1.16646]
[1777153670558,69.07,77463.46,0.02,-0.00891,1e-05,1.16649]
[1777153677624,69.07,77465.2,0.02,-0.0089,1e-05,1.16508]
[1777153682660,69.07,77469.52,0.02,-0.00887,1e-05,1.16158]
[1777153688705,69.07,77470.4,0.02,-0.00886,1e-05,1.16087]
[1777153694106,69.07,77470.77,0.02,-0.00886,1e-05,1.16057]
[1777153701794,69.07,77470.96,0.02,-0.00886,1e-05,1.16042]
[1777153706831,69.07,77473.67,0.02,-0.00884,1e-05,1.15823]
[1777153712872,69.07,77473.14,0.02,-0.00883,1e-05,1.15682]
[1777153717907,69.07,77473.47,0.02,-0.00883,1e-05,1.15655]
[1777153722943,69.07,77473.32,0.02,-0.00883,1e-05,1.15667]
[1777153727979,69.07,77476.54,0.02,-0.00881,1e-05,1.15408]
[1777153733016,69.07,77481.49,0.02,-0.00877,1e-05,1.1501]
[1777153741076,69.07,77488.73,0.02,-0.00872,1e-05,1.1443]
[1777153747113,69.07,77492.19,0.02,-0.00869,1e-05,1.14154]
[1777153754162,69.07,77490.12,0.02,-0.00871,1e-05,1.14319]
[1777153760208,69.07,77489.35,0.02,-0.00871,1e-05,1.14381]
[1777153765244,69.07,77487.48,0.02,-0.00873,1e-05,1.1453]
[1777153770278,69.07,77486.96,0.02,-0.00873,1e-05,1.14572]
[1777153776320,69.07,77488.8,0.02,-0.00871,1e-05,1.14242]
[1777153781355,69.07,77490.24,0.02,-0.00869,1e-05,1.14127]
[1777153786393,69.07,77490.87,0.02,-0.00869,1e-05,1.14077]
[1777153791425,69.07,77492.26,0.02,-0.00868,1e-05,1.13966]
[1777153797468,69.07,77491.06,0.02,-0.00869,1e-05,1.14062]
[1777153802503,69.07,77490.48,0.02,-0.00869,1e-05,1.14108]
[1777153811567,69.07,77492.38,0.02,-0.00868,1e-05,1.13957]
[1777153817608,69.07,77493.6,0.02,-0.00867,1e-05,1.1386]
[1777153823651,69.07,77494.16,0.02,-0.00867,1e-05,1.13815]
[1777153832714,69.07,77495.0,0.02,-0.00865,1e-05,1.13566]
[1777153837748,69.07,77489.08,0.02,-0.00869,1e-05,1.14037]
[1777153842784,69.07,77484.16,0.02,-0.00872,1e-05,1.1443]
[1777153849838,69.07,77481.13,0.02,-0.00875,1e-05,1.14672]
[1777153855230,69.07,77472.89,0.02,-0.0088,1e-05,1.15334]
[1777153860914,69.07,77468.91,0.02,-0.00883,1e-05,1.15654]
[1777153865946,69.07,77471.8,0.02,-0.00881,1e-05,1.15422]
[1777153870981,69.07,77472.58,0.02,-0.00881,1e-05,1.15359]
[1777153878030,69.07,77473.11,0.02,-0.0088,1e-05,1.15316]
[1777153885440,69.07,77476.5,0.02,-0.00878,1e-05,1.15044]
[1777153895510,69.07,77475.88,0.02,-0.00877,1e-05,1.1491]
[1777153901191,69.07,77477.47,0.02,-0.00876,1e-05,1.14783]
[1777153906225,69.07,77480.81,0.02,-0.00873,1e-05,1.14515]
[1777153911265,69.07,77481.29,0.02,-0.00873,1e-05,1.14477]
[1777153916295,69.07,77482.2,0.02,-0.00872,1e-05,1.14404]
[1777153923345,69.07,77486.2,0.02,-0.0087,1e-05,1.14085]
[1777153932410,69.07,77489.43,0.02,-0.00867,1e-05,1.13827]
[1777153938108,69.07,77490.4,0.02,-0.00867,1e-05,1.1375]
[1777153938452,69.07,77490.95,0.02,-0.00866,1e-05,1.13706]
[1777153943487,69.07,77492.55,0.02,-0.00865,1e-05,1.13579]
[1777153948523,69.07,77493.18,0.02,-0.00865,1e-05,1.13529]
[1777153953558,69.07,77494.84,0.02,-0.00862,1e-05,1.13216]
[1777153959600,69.07,77495.92,0.02,-0.00861,1e-05,1.1313]
[1777153964636,69.07,77496.81,0.02,-0.00861,1e-05,1.13059]
[1777153966001,69.07,77521.22,0.02,-0.00844,1e-05,1.11141]
[1777153971683,69.07,77521.34,0.02,-0.00844,1e-05,1.11131]
[1777153976718,69.07,77521.1,0.02,-0.00844,1e-05,1.1115]
[1777153982763,69.07,77523.04,0.02,-0.00843,1e-05,1.10999]
[1777153987796,69.07,77523.54,0.02,-0.00842,1e-05,1.1096]
[1777153996273,69.07,77524.49,0.02,-0.00842,1e-05,1.10886]
[1777154002900,69.07,77522.86,0.02,-0.00843,1e-05,1.11013]
[1777154007937,69.07,77522.12,0.02,-0.00843,1e-05,1.11071]
[1777154013980,69.07,77521.08,0.02,-0.00843,1e-05,1.10972]
[1777154020024,69.07,77519.95,0.02,-0.00843,1e-05,1.11061]
[1777154025059,69.07,77509.27,0.02,-0.00851,1e-05,1.11896]
[1777154030093,69.07,77500.17,0.02,-0.00857,1e-05,1.12613]
[1777154035130,69.07,77498.04,0.02,-0.00859,1e-05,1.12781]
[1777154041170,69.07,77497.94,0.02,-0.00859,1e-05,1.12789]
[1777154046623,69.07,77497.54,0.02,-0.00859,1e-05,1.1282]
[1777154052248,69.07,77497.6,0.02,-0.00859,1e-05,1.12816]
[1777154057283,69.07,77497.12,0.02,-0.00859,1e-05,1.12854]
[1777154062317,69.07,77497.33,0.02,-0.00859,1e-05,1.12837]
[1777154070373,69.07,77498.0,0.02,-0.00859,1e-05,1.12784]
[1777154075409,69.07,77502.31,0.02,-0.00854,1e-05,1.12263]
[1777154080445,69.07,77505.65,0.02,-0.00852,1e-05,1.12]
[1777154087678,69.07,77505.83,0.02,-0.00852,1e-05,1.11986]
[1777154087766,69.07,77505.61,0.02,-0.00852,1e-05,1.12003]
[1777154087780,69.07,77507.15,0.02,-0.00851,1e-05,1.11882]
[1777154091511,69.07,77506.62,0.02,-0.00851,1e-05,1.11924]
[1777154091613,69.07,77506.49,0.02,-0.00851,1e-05,1.11934]
[1777154097563,69.07,77505.47,0.02,-0.00852,1e-05,1.12014]
[1777154102599,69.07,77504.71,0.02,-0.00853,1e-05,1.12074]
[1777154107633,69.07,77505.96,0.02,-0.00852,1e-05,1.11976]
[1777154112668,69.07,77511.54,0.02,-0.00848,1e-05,1.11538]
[1777154117705,69.07,77515.55,0.02,-0.00845,1e-05,1.11225]
[1777154122740,69.07,77521.21,0.02,-0.00841,1e-05,1.10783]
[1777154127775,69.07,77528.55,0.02,-0.00836,1e-05,1.10213]
[1777154132992,69.07,77528.97,0.02,-0.00835,1e-05,1.10002]
[1777154133093,69.07,77530.16,0.02,-0.00834,1e-05,1.0991]
[1777154138859,69.07,77533.14,0.02,-0.00832,1e-05,1.09679]
[1777154143895,69.07,77514.75,0.02,-0.00844,1e-05,1.11108]
[1777154148929,69.07,77514.8,0.02,-0.00844,1e-05,1.11104]
[1777154153965,69.07,77516.61,0.02,-0.00843,1e-05,1.10962]
[1777154160019,69.07,77514.22,0.02,-0.00845,1e-05,1.11149]
[1777154165046,69.07,77512.07,0.02,-0.00846,1e-05,1.11317]
[1777154170081,69.07,77510.94,0.02,-0.00847,1e-05,1.11405]
[1777154175116,69.07,77510.42,0.02,-0.00847,1e-05,1.11446]
[1777154180153,69.07,77510.77,0.02,-0.00847,1e-05,1.11419]
[1777154186195,69.07,77510.15,0.02,-0.00848,1e-05,1.11467]
[1777154193775,69.07,77511.08,0.02,-0.00846,1e-05,1.11215]
[1777154200292,69.07,77510.23,0.02,-0.00846,1e-05,1.11281]
[1777154204321,69.07,77494.44,0.02,-0.00857,1e-05,1.12522]
[1777154209355,69.07,77492.94,0.02,-0.00858,1e-05,1.1264]
[1777154214392,69.07,77493.79,0.02,-0.00858,1e-05,1.12573]
[1777154223455,69.07,77494.6,0.02,-0.00857,1e-05,1.12509]
[1777154228490,69.07,77504.81,0.02,-0.0085,1e-05,1.11706]
[1777154233525,69.07,77504.39,0.02,-0.0085,1e-05,1.11738]
[1777154238560,69.07,77503.17,0.02,-0.00851,1e-05,1.11834]
[1777154243594,69.07,77501.55,0.02,-0.00852,1e-05,1.11962]
[1777154248630,69.07,77502.68,0.02,-0.00851,1e-05,1.11873]
[1777154253666,69.07,77500.6,0.02,-0.00852,1e-05,1.11856]
[1777154258700,69.07,77500.02,0.02,-0.00852,1e-05,1.11901]
[1777154263735,69.07,77498.83,0.02,-0.00853,1e-05,1.11995]
[1777154268770,69.07,77498.87,0.02,-0.00853,1e-05,1.11992]
[1777154273805,69.07,77498.68,0.02,-0.00853,1e-05,1.12007]
[1777154278841,69.07,77498.58,0.02,-0.00853,1e-05,1.12014]
[1777154284407,69.07,77498.92,0.02,-0.00853,1e-05,1.11988]
[1777154289922,69.07,77498.63,0.02,-0.00853,1e-05,1.1201]
[1777154294958,69.07,77498.83,0.02,-0.00853,1e-05,1.11995]
[1777154299992,69.07,77498.41,0.02,-0.00853,1e-05,1.12028]
[1777154305027,69.07,77498.27,0.02,-0.00853,1e-05,1.12039]
[1777154310062,69.07,77500.04,0.02,-0.00852,1e-05,1.119]
[1777154315097,69.07,77498.54,0.02,-0.00852,1e-05,1.11837]
[1777154320145,69.07,77499.53,0.02,-0.00851,1e-05,1.11759]
[1777154325180,69.07,77499.44,0.02,-0.00851,1e-05,1.11766]
[1777154327056,69.07,77498.55,0.02,-0.00852,1e-05,1.11836]
[1777154327183,69.07,77498.55,0.02,-0.00852,1e-05,1.11836]
[1777154327209,69.07,77498.32,0.02,-0.00852,1e-05,1.11854]
[1777154328485,69.07,77498.32,0.02,-0.00852,1e-05,1.11854]
[1777154328502,69.07,77498.28,0.02,-0.00852,1e-05,1.11857]
[1777154334757,69.07,77498.86,0.02,-0.00851,1e-05,1.11812]
[1777154340285,69.07,77499.78,0.02,-0.00851,1e-05,1.1174]
[1777154345320,69.07,77506.8,0.02,-0.00846,1e-05,1.1119]
[1777154350355,69.07,77511.61,0.02,-0.00843,1e-05,1.10814]
[1777154355391,69.07,77498.68,0.02,-0.00852,1e-05,1.11826]
[1777154360426,69.07,77498.31,0.02,-0.00852,1e-05,1.11855]
[1777154365462,69.07,77498.55,0.02,-0.00852,1e-05,1.11836]
[1777154370497,69.07,77498.66,0.02,-0.00852,1e-05,1.11828]
[1777154375532,69.07,77498.87,0.02,-0.0085,1e-05,1.11631]
[1777154380567,69.07,77498.7,0.02,-0.0085,1e-05,1.11644]
[1777154387616,69.07,77498.6,0.02,-0.0085,1e-05,1.11652]
[1777154392651,69.07,77498.45,0.02,-0.0085,1e-05,1.11664]
[1777154397686,69.07,77516.53,0.02,-0.00838,1e-05,1.10252]
[1777154402723,69.07,77522.55,0.02,-0.00834,1e-05,1.09786]
[1777154407759,69.07,77524.05,0.02,-0.00833,1e-05,1.0967]
[1777154412795,69.07,77515.1,0.02,-0.00839,1e-05,1.10363]
[1777154417830,69.07,77519.06,0.02,-0.00836,1e-05,1.10056]
[1777154422867,69.07,77501.54,0.02,-0.00848,1e-05,1.11421]
[1777154427434,69.07,77500.72,0.02,-0.00849,1e-05,1.11485]
[1777154427902,69.07,77500.99,0.02,-0.00849,1e-05,1.11464]
[1777154432938,69.07,77509.24,0.02,-0.00842,1e-05,1.1064]
[1777154437972,69.07,77507.65,0.02,-0.00843,1e-05,1.10764]
[1777154443008,69.07,77505.04,0.02,-0.00845,1e-05,1.10968]
[1777154448042,69.07,77508.72,0.02,-0.00842,1e-05,1.10681]
[1777154450128,69.07,77518.69,0.02,-0.00835,1e-05,1.09906]
[1777154451064,69.07,77520.8,0.02,-0.00834,1e-05,1.09743]
[1777154451816,69.07,77520.8,0.02,-0.00834,1e-05,1.09743]
[1777154452070,69.07,77520.32,0.02,-0.00834,1e-05,1.0978]
[1777154457105,69.07,77524.47,0.02,-0.00831,1e-05,1.09459]
[1777154461016,69.07,77529.71,0.02,-0.00828,1e-05,1.09055]
[1777154461046,69.07,77523.29,0.02,-0.00832,1e-05,1.0955]
[1777154461504,69.07,77523.29,0.02,-0.00832,1e-05,1.0955]
[1777154461603,69.07,77522.8,0.02,-0.00832,1e-05,1.09588]
[1777154463804,69.07,77522.94,0.02,-0.00832,1e-05,1.09577]
[1777154463895,69.07,77522.83,0.02,-0.00832,1e-05,1.09586]
[1777154470010,69.07,77521.47,0.02,-0.00833,1e-05,1.09691]
[1777154470086,69.07,77521.39,0.02,-0.00833,1e-05,1.09697]
[1777154470580,69.07,77521.39,0.02,-0.00833,1e-05,1.09697]
[1777154470679,69.07,77522.59,0.02,-0.00832,1e-05,1.09604]
[1777154471835,69.07,77522.59,0.02,-0.00832,1e-05,1.09604]
[1777154471857,69.07,77524.7,0.02,-0.00831,1e-05,1.09441]
[1777154477249,69.07,77527.73,0.02,-0.00829,1e-05,1.09208]
[1777154482285,69.07,77526.56,0.02,-0.0083,1e-05,1.09298]
[1777154487319,69.07,77527.79,0.02,-0.00829,1e-05,1.09203]
[1777154489012,69.07,77527.79,0.02,-0.00829,1e-05,1.09203]
[1777154489113,69.07,77528.23,0.02,-0.00829,1e-05,1.09169]
[1777154494368,69.07,77528.12,0.02,-0.00827,1e-05,1.09]
[1777154499403,69.07,77529.99,0.02,-0.00826,1e-05,1.08856]
[1777154504438,69.07,77531.06,0.02,-0.00825,1e-05,1.08774]
[1777154509473,69.07,77532.4,0.02,-0.00825,1e-05,1.08671]
[1777154511905,69.07,77532.14,0.02,-0.00825,1e-05,1.08691]
[1777154511994,69.07,77527.56,0.02,-0.00828,1e-05,1.09043]
[1777154512895,69.07,77527.56,0.02,-0.00828,1e-05,1.09043]
[1777154512995,69.07,77526.9,0.02,-0.00828,1e-05,1.09094]
[1777154514735,69.07,77525.94,0.02,-0.00829,1e-05,1.09168]
[1777154514832,69.07,77525.88,0.02,-0.00829,1e-05,1.09172]
[1777154520550,69.07,77527.53,0.02,-0.00828,1e-05,1.09045]
[1777154526108,69.07,77532.22,0.02,-0.00825,1e-05,1.08685]
[1777154531628,69.07,77533.0,0.02,-0.00824,1e-05,1.08625]
[1777154536677,69.07,77533.73,0.02,-0.00824,1e-05,1.08569]
[1777154543726,69.07,77534.34,0.02,-0.00823,1e-05,1.08522]
[1777154549768,69.07,77534.74,0.02,-0.00823,1e-05,1.08492]
[1777154554802,69.07,77521.49,0.02,-0.00831,1e-05,1.09333]
[1777154559837,69.07,77524.44,0.02,-0.00829,1e-05,1.09106]
[1777154564872,69.07,77525.67,0.02,-0.00828,1e-05,1.09011]
[1777154569908,69.07,77525.27,0.02,-0.00828,1e-05,1.09042]
[1777154571921,69.07,77512.44,0.02,-0.00837,1e-05,1.10033]
[1777154576958,69.07,77517.92,0.02,-0.00833,1e-05,1.09609]
[1777154580372,69.07,77517.64,0.02,-0.00833,1e-05,1.0963]
[1777154580986,69.07,77517.79,0.02,-0.00833,1e-05,1.09619]
[1777154586023,69.07,77518.24,0.02,-0.00833,1e-05,1.09584]
[1777154591055,69.07,77517.65,0.02,-0.00833,1e-05,1.0963]
[1777154596108,69.07,77517.63,0.02,-0.00833,1e-05,1.09631]
[1777154601141,69.07,77508.78,0.02,-0.00839,1e-05,1.10317]
[1777154606176,69.07,77516.5,0.02,-0.00834,1e-05,1.09719]
[1777154611211,69.07,77516.25,0.02,-0.00833,1e-05,1.09559]
[1777154616248,69.07,77528.25,0.02,-0.00825,1e-05,1.08635]
[1777154621280,69.07,77528.3,0.02,-0.00825,1e-05,1.08631]
[1777154626961,69.07,77529.9,0.02,-0.00824,1e-05,1.08508]
[1777154632497,69.07,77522.94,0.02,-0.00828,1e-05,1.09043]
[1777154638400,69.07,77521.37,0.02,-0.00829,1e-05,1.09164]
[1777154643435,69.07,77521.8,0.02,-0.00829,1e-05,1.09131]
[1777154648469,69.07,77522.21,0.02,-0.00829,1e-05,1.091]
[1777154653505,69.07,77522.22,0.02,-0.00829,1e-05,1.09099]
[1777154658539,69.07,77529.36,0.02,-0.00824,1e-05,1.0855]
[1777154663575,69.07,77526.41,0.02,-0.00826,1e-05,1.08776]
[1777154668610,69.07,77531.92,0.02,-0.00822,1e-05,1.08354]
[1777154673645,69.07,77530.59,0.02,-0.00822,1e-05,1.08279]
[1777154678679,69.07,77530.04,0.02,-0.00822,1e-05,1.08321]
[1777154683714,69.07,77525.97,0.02,-0.00825,1e-05,1.08633]
[1777154688750,69.07,77528.97,0.02,-0.00823,1e-05,1.08403]
[1777154693784,69.07,77530.37,0.02,-0.00822,1e-05,1.08295]
[1777154698820,69.07,77530.43,0.02,-0.00822,1e-05,1.08291]
[1777154703854,69.07,77532.99,0.02,-0.0082,1e-05,1.08095]
[1777154708889,69.07,77533.75,0.02,-0.0082,1e-05,1.08037]
[1777154713925,69.07,77533.67,0.02,-0.0082,1e-05,1.08043]
[1777154718960,69.07,77533.77,0.02,-0.0082,1e-05,1.08035]
[1777154723994,69.07,77540.66,0.02,-0.00815,1e-05,1.0751]
[1777154729030,69.07,77551.68,0.02,-0.00808,1e-05,1.06674]
[1777154734064,69.07,77552.02,0.02,-0.00806,1e-05,1.06473]
[1777154739100,69.07,77555.08,0.02,-0.00804,1e-05,1.06242]
[1777154744135,69.07,77553.21,0.02,-0.00805,1e-05,1.06383]
[1777154749169,69.07,77552.68,0.02,-0.00806,1e-05,1.06423]
[1777154754205,69.07,77551.22,0.02,-0.00807,1e-05,1.06533]
[1777154760247,69.07,77548.62,0.02,-0.00808,1e-05,1.0673]
[1777154765282,69.07,77540.43,0.02,-0.00814,1e-05,1.07351]
[1777154770317,69.07,77542.81,0.02,-0.00812,1e-05,1.0717]
[1777154775352,69.07,77542.93,0.02,-0.00812,1e-05,1.07161]
[1777154780386,69.07,77542.97,0.02,-0.00812,1e-05,1.07158]
[1777154787936,69.07,77544.15,0.02,-0.00811,1e-05,1.07069]
[1777154795492,69.07,77545.15,0.02,-0.0081,1e-05,1.06817]
[1777154800526,69.07,77545.43,0.02,-0.00809,1e-05,1.06796]
[1777154805561,69.07,77546.06,0.02,-0.00809,1e-05,1.06748]
[1777154810597,69.07,77538.66,0.02,-0.00814,1e-05,1.0731]
[1777154815631,69.07,77539.34,0.02,-0.00813,1e-05,1.07258]
[1777154820668,69.07,77540.7,0.02,-0.00812,1e-05,1.07155]
[1777154825701,69.07,77541.2,0.02,-0.00812,1e-05,1.07117]
[1777154830743,69.07,77542.17,0.02,-0.00811,1e-05,1.07043]
[1777154835779,69.07,77542.82,0.02,-0.00811,1e-05,1.06994]
[1777154841821,69.07,77542.27,0.02,-0.00811,1e-05,1.07036]
[1777154846855,69.07,77545.31,0.02,-0.00809,1e-05,1.06805]
[1777154851891,69.07,77548.38,0.02,-0.00806,1e-05,1.06398]
[1777154856925,69.07,77544.89,0.02,-0.00808,1e-05,1.06662]
[1777154861960,69.07,77537.74,0.02,-0.00813,1e-05,1.07204]
[1777154866996,69.07,77534.97,0.02,-0.00815,1e-05,1.07414]
[1777154872031,69.07,77536.23,0.02,-0.00814,1e-05,1.07319]
[1777154877065,69.07,77535.0,0.02,-0.00815,1e-05,1.07412]
[1777154882101,69.07,77534.64,0.02,-0.00815,1e-05,1.07439]
[1777154887135,69.07,77529.36,0.02,-0.00819,1e-05,1.07842]
[1777154892171,69.07,77529.44,0.02,-0.00819,1e-05,1.07836]
[1777154897206,69.07,77527.84,0.02,-0.0082,1e-05,1.07958]
[1777154902242,69.07,77527.0,0.02,-0.0082,1e-05,1.08022]
[1777154907277,69.07,77528.54,0.02,-0.00819,1e-05,1.07905]
[1777154912316,69.07,77529.23,0.02,-0.00818,1e-05,1.07675]
[1777154917351,69.07,77529.84,0.02,-0.00817,1e-05,1.07629]
[1777154923393,69.07,77530.27,0.02,-0.00817,1e-05,1.07596]
[1777154928427,69.07,77527.32,0.02,-0.00819,1e-05,1.07821]
[1777154933464,69.07,77522.47,0.02,-0.00822,1e-05,1.08192]
[1777154938499,69.07,77519.52,0.02,-0.00824,1e-05,1.08418]
[1777154943534,69.07,77525.65,0.02,-0.0082,1e-05,1.07949]
[1777154949077,69.07,77525.9,0.02,-0.0082,1e-05,1.0793]
[1777154954611,69.07,77526.92,0.02,-0.00819,1e-05,1.07852]
[1777154959645,69.07,77528.16,0.02,-0.00818,1e-05,1.07757]
[1777154964682,69.07,77528.24,0.02,-0.00818,1e-05,1.07751]
[1777154971730,69.07,77529.12,0.02,-0.00816,1e-05,1.07507]
[1777154976765,69.07,77529.63,0.02,-0.00816,1e-05,1.07468]
[1777154983817,69.07,77529.73,0.02,-0.00816,1e-05,1.07461]
[1777154989361,69.07,77530.03,0.02,-0.00816,1e-05,1.07438]
[1777154994769,69.07,77530.39,0.02,-0.00815,1e-05,1.0741]
[1777154994858,69.07,77530.39,0.02,-0.00815,1e-05,1.0741]
[1777154994959,69.07,77530.78,0.02,-0.00815,1e-05,1.07381]
[1777154995989,69.07,77530.78,0.02,-0.00815,1e-05,1.07381]
[1777154995995,69.07,77542.08,0.02,-0.00808,1e-05,1.06523]
[1777155001942,69.07,77542.19,0.02,-0.00808,1e-05,1.06515]
[1777155006977,69.07,77537.2,0.02,-0.00811,1e-05,1.06893]
[1777155009503,69.07,77521.57,0.02,-0.00821,1e-05,1.08084]
[1777155018053,69.07,77521.3,0.02,-0.00822,1e-05,1.08104]
[1777155023088,69.07,77517.98,0.02,-0.00824,1e-05,1.08359]
[1777155028430,69.07,77517.16,0.02,-0.00824,1e-05,1.08422]
[1777155034168,69.07,77512.84,0.02,-0.00826,1e-05,1.08576]
[1777155039713,69.07,77505.92,0.02,-0.00831,1e-05,1.09109]
[1777155046251,69.07,77505.65,0.02,-0.00831,1e-05,1.0913]
[1777155051288,69.07,77505.83,0.02,-0.00831,1e-05,1.09116]
[1777155057329,69.07,77505.87,0.02,-0.00831,1e-05,1.09113]
[1777155062364,69.07,77511.3,0.02,-0.00827,1e-05,1.08694]
[1777155067400,69.07,77510.64,0.02,-0.00828,1e-05,1.08745]
[1777155072433,69.07,77511.27,0.02,-0.00827,1e-05,1.08697]
[1777155078477,69.07,77511.13,0.02,-0.00827,1e-05,1.08707]
[1777155086534,69.07,77510.25,0.02,-0.00828,1e-05,1.08775]
[1777155091569,69.07,77509.32,0.02,-0.00827,1e-05,1.08669]
[1777155096613,69.07,77502.49,0.02,-0.00832,1e-05,1.09195]
[1777155101648,69.07,77502.01,0.02,-0.00832,1e-05,1.09232]
[1777155107690,69.07,77503.07,0.02,-0.00831,1e-05,1.0915]
[1777155112725,69.07,77503.86,0.02,-0.00831,1e-05,1.09089]
[1777155117761,69.07,77504.58,0.02,-0.0083,1e-05,1.09034]
[1777155122796,69.07,77505.33,0.02,-0.0083,1e-05,1.08976]
[1777155127831,69.07,77507.92,0.02,-0.00828,1e-05,1.08776]
[1777155135887,69.07,77506.77,0.02,-0.00829,1e-05,1.08865]
[1777155146964,69.07,77506.83,0.02,-0.00829,1e-05,1.0886]
[1777155152000,69.07,77515.01,0.02,-0.00822,1e-05,1.08054]
[1777155160564,69.07,77513.91,0.02,-0.00823,1e-05,1.08139]
[1777155166094,69.07,77513.33,0.02,-0.00823,1e-05,1.08183]
[1777155171131,69.07,77513.16,0.02,-0.00823,1e-05,1.08196]
[1777155176167,69.07,77507.93,0.02,-0.00827,1e-05,1.08598]
[1777155181201,69.07,77504.95,0.02,-0.00829,1e-05,1.08827]
[1777155186236,69.07,77504.67,0.02,-0.00829,1e-05,1.08849]
[1777155191272,69.07,77504.72,0.02,-0.00829,1e-05,1.08845]
[1777155196308,69.07,77504.22,0.02,-0.00829,1e-05,1.08883]
[1777155201342,69.07,77509.39,0.02,-0.00826,1e-05,1.08485]
[1777155206377,69.07,77509.92,0.02,-0.00825,1e-05,1.08445]
[1777155211413,69.07,77510.84,0.02,-0.00823,1e-05,1.08196]
[1777155216447,69.07,77511.86,0.02,-0.00823,1e-05,1.08118]
[1777155221485,69.07,77511.74,0.02,-0.00823,1e-05,1.08127]
[1777155226518,69.07,77511.53,0.02,-0.00823,1e-05,1.08144]
[1777155231553,69.07,77511.64,0.02,-0.00823,1e-05,1.08135]
[1777155237595,69.07,77512.56,0.02,-0.00822,1e-05,1.08065]
[1777155243637,69.07,77512.53,0.02,-0.00822,1e-05,1.08067]
[1777155249678,69.07,77512.58,0.02,-0.00822,1e-05,1.08063]
[1777155255722,69.07,77511.93,0.02,-0.00823,1e-05,1.08113]
[1777155260757,69.07,77509.97,0.02,-0.00824,1e-05,1.08263]
[1777155270828,69.07,77509.22,0.02,-0.00825,1e-05,1.08321]
[1777155275863,69.01,77510.6,0.02,-0.00818,1e-05,1.07573]
[1777155280910,69.0,77510.03,0.02,-0.00818,1e-05,1.07504]
[1777155285945,68.99,77509.29,0.02,-0.00817,1e-05,1.07449]
[1777155291479,68.97,77509.66,0.02,-0.00816,1e-05,1.07289]
[1777155297022,68.96,77510.54,0.02,-0.00814,1e-05,1.07114]
[1777155302058,68.95,77505.16,0.02,-0.00817,1e-05,1.07416]
[1777155307093,68.94,77504.85,0.02,-0.00816,1e-05,1.07329]
[1777155312128,68.92,77505.98,0.02,-0.00815,1e-05,1.07134]
[1777155318182,68.92,77506.05,0.02,-0.00814,1e-05,1.07085]
[1777155325232,68.9,77506.18,0.02,-0.00813,1e-05,1.06925]
[1777155330266,68.89,77505.97,0.02,-0.00812,1e-05,1.06834]
[1777155335362,68.88,77506.13,0.02,-0.0081,1e-05,1.06541]
[1777155340397,68.87,77509.37,0.02,-0.00807,1e-05,1.06254]
[1777155345433,68.87,77509.71,0.02,-0.00807,1e-05,1.06229]
[1777155351900,68.87,77509.11,0.02,-0.00807,1e-05,1.06215]
[1777155357515,68.85,77509.93,0.02,-0.00805,1e-05,1.06035]
[1777155367585,68.83,77509.47,0.02,-0.00804,1e-05,1.05879]
[1777155372623,68.82,77512.79,0.02,-0.00801,1e-05,1.05534]
[1777155377658,68.81,77515.91,0.02,-0.00798,1e-05,1.05208]
[1777155382692,68.8,77518.43,0.02,-0.00796,1e-05,1.04931]
[1777155389742,68.79,77519.0,0.02,-0.00794,1e-05,1.04766]
[1777155402830,68.76,77519.38,0.02,-0.00791,1e-05,1.04342]
[1777155412322,68.74,77519.4,0.02,-0.00789,1e-05,1.04192]
[1777155417939,68.73,77519.4,0.02,-0.00789,1e-05,1.04096]
[1777155423993,68.72,77519.6,0.02,-0.00788,1e-05,1.03986]
[1777155432467,68.71,77519.56,0.02,-0.00787,1e-05,1.03866]
[1777155442536,68.69,77519.52,0.02,-0.00785,1e-05,1.03718]
[1777155448163,68.68,77518.58,0.02,-0.00785,1e-05,1.037]
[1777155458231,68.66,77518.8,0.02,-0.00783,1e-05,1.03366]
[1777155464278,68.65,77518.91,0.02,-0.00782,1e-05,1.03274]
[1777155472746,68.64,77519.04,0.02,-0.00781,1e-05,1.03142]
[1777155478376,68.63,77510.79,0.02,-0.00785,1e-05,1.03687]
[1777155483412,68.62,77512.78,0.02,-0.00783,1e-05,1.03466]
[1777155488446,68.61,77512.97,0.02,-0.00783,1e-05,1.0338]
[1777155493482,68.61,77510.33,0.02,-0.00784,1e-05,1.03505]
[1777155498518,68.6,77509.24,0.02,-0.00784,1e-05,1.03514]
[1777155505567,68.58,77508.36,0.02,-0.00784,1e-05,1.03464]
[1777155511608,68.57,77508.06,0.02,-0.00782,1e-05,1.03228]
[1777155516643,68.57,77507.7,0.02,-0.00781,1e-05,1.03186]
[1777155523100,68.56,77507.69,0.02,-0.00781,1e-05,1.03105]
[1777155528728,68.55,77507.44,0.02,-0.0078,1e-05,1.03043]
[1777155535777,68.54,77506.91,0.02,-0.0078,1e-05,1.02989]
[1777155540812,68.53,77508.66,0.02,-0.00778,1e-05,1.02795]
[1777155550881,68.51,77507.83,0.02,-0.00777,1e-05,1.02729]
[1777155555916,68.51,77507.69,0.02,-0.00777,1e-05,1.02677]
[1777155563972,68.5,77507.34,0.02,-0.00776,1e-05,1.02604]
[1777155570015,68.49,77507.31,0.02,-0.00776,1e-05,1.02533]
[1777155576058,68.48,77507.21,0.02,-0.00774,1e-05,1.02297]
[1777155583520,68.47,77506.51,0.02,-0.00774,1e-05,1.02267]
[1777155589149,68.46,77506.57,0.02,-0.00773,1e-05,1.02194]
[1777155598211,68.45,77506.63,0.02,-0.00772,1e-05,1.02088]
[1777155603661,68.44,77507.19,0.02,-0.00771,1e-05,1.01992]
[1777155613316,68.43,77507.09,0.02,-0.0077,1e-05,1.0189]
[1777155618351,68.42,77507.83,0.02,-0.00769,1e-05,1.01782]
[1777155623800,68.42,77509.1,0.02,-0.00768,1e-05,1.01626]
[1777155629432,68.41,77508.91,0.02,-0.00768,1e-05,1.01589]
[1777155634466,68.41,77511.2,0.02,-0.00765,1e-05,1.01202]
[1777155642524,68.4,77510.0,0.02,-0.00765,1e-05,1.01216]
[1777155650580,68.39,77509.14,0.02,-0.00765,1e-05,1.01206]
[1777155664096,68.37,77508.24,0.02,-0.00764,1e-05,1.01149]
[1777155672734,68.37,77507.95,0.02,-0.00764,1e-05,1.01102]
[1777155679781,68.36,77508.65,0.02,-0.00763,1e-05,1.00985]
[1777155690861,68.35,77508.05,0.02,-0.00762,1e-05,1.00941]
[1777155698917,68.34,77510.94,0.02,-0.00759,1e-05,1.00502]
[1777155704385,68.34,77511.05,0.02,-0.00759,1e-05,1.00459]
[1777155711001,68.33,77509.82,0.02,-0.00759,1e-05,1.005]
[1777155717045,68.33,77509.54,0.02,-0.00759,1e-05,1.00479]
[1777155722080,68.32,77511.21,0.02,-0.00757,1e-05,1.00323]
[1777155727115,68.32,77513.46,0.02,-0.00756,1e-05,1.00127]
[1777155731142,68.32,77526.67,0.02,-0.00747,1e-05,0.99146]
[1777155744233,68.31,77528.08,0.02,-0.00746,1e-05,0.98983]
[1777155749270,68.31,77529.84,0.02,-0.00744,1e-05,0.9883]
[1777155755312,68.3,77530.37,0.02,-0.00743,1e-05,0.98594]
[1777155765383,68.3,77530.84,0.02,-0.00742,1e-05,0.98509]
[1777155774881,68.29,77530.47,0.02,-0.00742,1e-05,0.98483]
[1777155781495,68.29,77530.84,0.02,-0.00741,1e-05,0.98425]
[1777155795022,68.28,77531.0,0.02,-0.0074,1e-05,0.98341]
[1777155800628,68.27,77531.51,0.02,-0.0074,1e-05,0.98278]
[1777155810699,68.27,77531.46,0.02,-0.00739,1e-05,0.9823]
[1777155821773,68.26,77531.74,0.02,-0.00738,1e-05,0.9799]
[1777155833856,68.25,77531.8,0.02,-0.00737,1e-05,0.9793]
[1777155842923,68.25,77531.89,0.02,-0.00737,1e-05,0.97881]
[1777155847957,68.25,77531.85,0.02,-0.00736,1e-05,0.97857]
[1777155855441,68.24,77531.7,0.02,-0.00736,1e-05,0.97836]
[1777155865511,68.24,77532.32,0.02,-0.00736,1e-05,0.97747]
[1777155872127,68.23,77532.14,0.02,-0.00734,1e-05,0.97562]
[1777155879176,68.23,77531.98,0.02,-0.00734,1e-05,0.97544]
[1777155885652,68.23,77532.51,0.02,-0.00733,1e-05,0.9748]
[1777155891261,68.22,77532.35,0.02,-0.00733,1e-05,0.97466]
[1777155898309,68.22,77532.34,0.02,-0.00733,1e-05,0.97438]
[1777155901674,68.22,77532.49,0.02,-0.00733,1e-05,0.97415]
[1777155901765,68.22,77532.49,0.02,-0.00733,1e-05,0.97415]
[1777155901832,68.22,77532.49,0.02,-0.00733,1e-05,0.97415]
[1777155911405,68.21,77533.48,0.02,-0.00732,1e-05,0.97306]
[1777155916440,68.21,77534.86,0.02,-0.00731,1e-05,0.97189]
[1777155921485,68.21,77535.82,0.02,-0.0073,1e-05,0.97102]
[1777155934582,68.2,77537.34,0.02,-0.00728,1e-05,0.96784]
[1777155946071,68.2,77536.9,0.02,-0.00728,1e-05,0.96779]
[1777155956141,68.2,77535.56,0.02,-0.00728,1e-05,0.96846]
[1777155961775,68.19,77535.29,0.02,-0.00728,1e-05,0.96852]
[1777155972853,68.19,77534.56,0.02,-0.00728,1e-05,0.96875]
[1777155978895,68.19,77534.28,0.02,-0.00729,1e-05,0.96879]
[1777155986352,68.19,77533.38,0.02,-0.00729,1e-05,0.96923]
[1777155996421,68.18,77532.91,0.02,-0.00728,1e-05,0.96768]
[1777156003070,68.18,77532.86,0.02,-0.00728,1e-05,0.96759]
[1777156008106,68.18,77534.78,0.02,-0.00726,1e-05,0.96612]
[1777156013141,68.18,77543.37,0.02,-0.00721,1e-05,0.95997]
[1777156018176,68.18,77545.82,0.02,-0.0072,1e-05,0.95821]
[1777156023211,68.18,77537.96,0.02,-0.00724,1e-05,0.96372]
[1777156028254,68.18,77535.88,0.02,-0.00726,1e-05,0.96513]
[1777156033291,68.18,77532.44,0.02,-0.00728,1e-05,0.96748]
[1777156038324,68.18,77532.27,0.02,-0.00728,1e-05,0.96752]
[1777156043358,68.18,77533.16,0.02,-0.00727,1e-05,0.96681]
[1777156048394,68.18,77532.82,0.02,-0.00727,1e-05,0.96698]
[1777156053429,68.17,77534.72,0.02,-0.00725,1e-05,0.96393]
[1777156059470,68.17,77534.05,0.02,-0.00725,1e-05,0.96437]
[1777156064506,68.17,77534.22,0.02,-0.00725,1e-05,0.96421]
[1777156077596,68.17,77535.58,0.02,-0.00724,1e-05,0.96317]
[1777156082631,68.17,77539.53,0.02,-0.00722,1e-05,0.96035]
[1777156087667,68.17,77540.71,0.02,-0.00721,1e-05,0.95952]
[1777156097737,68.17,77539.95,0.02,-0.00721,1e-05,0.96004]
[1777156102772,68.17,77540.64,0.02,-0.00721,1e-05,0.95956]
[1777156112842,68.17,77540.21,0.02,-0.0072,1e-05,0.95822]
[1777156123919,68.17,77540.04,0.02,-0.0072,1e-05,0.95834]
[1777156128953,68.17,77540.67,0.02,-0.0072,1e-05,0.9579]
[1777156137423,68.17,77540.06,0.02,-0.0072,1e-05,0.95833]
[1777156147493,68.17,77539.33,0.02,-0.00721,1e-05,0.95884]
[1777156154132,68.17,77538.81,0.02,-0.00721,1e-05,0.95921]
[1777156160175,68.17,77539.28,0.02,-0.00721,1e-05,0.95888]
[1777156166216,68.17,77539.19,0.02,-0.00721,1e-05,0.95894]
[1777156171252,68.17,77539.11,0.02,-0.0072,1e-05,0.95735]
[1777156177704,68.17,77538.98,0.02,-0.0072,1e-05,0.95745]
[1777156180326,68.17,77565.33,0.02,-0.00704,1e-05,0.93903]
[1777156185362,68.17,77573.84,0.02,-0.00699,1e-05,0.93315]
[1777156190865,68.17,77574.25,0.02,-0.00698,1e-05,0.93287]
[1777156195438,68.17,77557.93,0.02,-0.00708,1e-05,0.94417]
[1777156200466,68.17,77556.34,0.02,-0.00709,1e-05,0.94528]
[1777156205501,68.17,77564.49,0.02,-0.00704,1e-05,0.93962]
[1777156210535,68.17,77569.46,0.02,-0.00701,1e-05,0.93618]
[1777156215574,68.17,77574.33,0.02,-0.00698,1e-05,0.93282]
[1777156220609,68.17,77578.38,0.02,-0.00696,1e-05,0.93003]
[1777156225649,68.17,77584.79,0.02,-0.00692,1e-05,0.92563]
[1777156228667,68.17,77599.45,0.02,-0.00683,1e-05,0.91564]
[1777156233718,68.17,77617.1,0.02,-0.00672,1e-05,0.90216]
[1777156238745,68.17,77610.2,0.02,-0.00676,1e-05,0.90679]
[1777156244788,68.17,77610.33,0.02,-0.00676,1e-05,0.90671]
[1777156249823,68.17,77611.04,0.02,-0.00676,1e-05,0.90623]
[1777156254858,68.17,77611.37,0.02,-0.00675,1e-05,0.90601]
[1777156262914,68.17,77611.7,0.02,-0.00675,1e-05,0.90578]
[1777156267953,68.17,77620.48,0.02,-0.0067,1e-05,0.8999]
[1777156272985,68.17,77619.81,0.02,-0.00671,1e-05,0.90034]
[1777156278020,68.17,77618.76,0.02,-0.00671,1e-05,0.90105]
[1777156283055,68.17,77622.65,0.02,-0.00669,1e-05,0.89845]
[1777156288515,68.17,77630.08,0.02,-0.00665,1e-05,0.8935]
[1777156294133,68.17,77629.75,0.02,-0.00664,1e-05,0.89216]
[1777156299168,68.17,77631.63,0.02,-0.00663,1e-05,0.89091]
[1777156304202,68.17,77631.95,0.02,-0.00663,1e-05,0.8907]
[1777156311252,68.17,77631.94,0.02,-0.00663,1e-05,0.8907]
[1777156316287,68.17,77632.77,0.02,-0.00662,1e-05,0.89015]
[1777156322330,68.17,77633.5,0.02,-0.00662,1e-05,0.88967]
[1777156327363,68.17,77633.34,0.02,-0.00662,1e-05,0.88977]
[1777156332399,68.17,77633.87,0.02,-0.00661,1e-05,0.88942]
[1777156337434,68.17,77634.02,0.02,-0.00661,1e-05,0.88932]
[1777156342469,68.17,77634.33,0.02,-0.00661,1e-05,0.88912]
[1777156347504,68.17,77635.5,0.02,-0.00661,1e-05,0.88834]
[1777156352539,68.17,77635.73,0.02,-0.00659,1e-05,0.88664]
[1777156357574,68.17,77634.08,0.02,-0.0066,1e-05,0.88773]
[1777156362609,68.17,77635.43,0.02,-0.00659,1e-05,0.88684]
[1777156369076,68.17,77636.57,0.02,-0.00659,1e-05,0.88608]
[1777156374692,68.17,77639.78,0.02,-0.00657,1e-05,0.88396]
[1777156379727,68.17,77639.32,0.02,-0.00657,1e-05,0.88427]
[1777156384763,68.17,77639.03,0.02,-0.00657,1e-05,0.88446]
[1777156389799,68.17,77640.38,0.02,-0.00657,1e-05,0.88357]
[1777156394834,68.17,77631.71,0.02,-0.00662,1e-05,0.8893]
[1777156399872,68.17,77622.31,0.02,-0.00667,1e-05,0.89554]
[1777156404905,68.17,77617.67,0.02,-0.0067,1e-05,0.89863]
[1777156410946,68.17,77617.12,0.02,-0.0067,1e-05,0.899]
[1777156415980,68.17,77620.41,0.02,-0.00667,1e-05,0.89524]
[1777156421016,68.17,77620.37,0.02,-0.00667,1e-05,0.89527]
[1777156426050,68.17,77632.09,0.02,-0.0066,1e-05,0.88749]
[1777156431086,68.17,77632.51,0.02,-0.0066,1e-05,0.88721]
[1777156436121,68.17,77631.09,0.02,-0.00661,1e-05,0.88815]
[1777156441157,68.17,77629.77,0.02,-0.00662,1e-05,0.88902]
[1777156446191,68.17,77628.19,0.02,-0.00662,1e-05,0.89007]
[1777156453242,68.17,77626.13,0.02,-0.00664,1e-05,0.89144]
[1777156458277,68.17,77624.94,0.02,-0.00664,1e-05,0.89223]
[1777156463310,68.17,77623.98,0.02,-0.00665,1e-05,0.89286]
[1777156468345,68.17,77623.01,0.02,-0.00665,1e-05,0.89351]
[1777156475395,68.17,77622.17,0.02,-0.00665,1e-05,0.8925]
[1777156481437,68.17,77621.28,0.02,-0.00665,1e-05,0.89309]
[1777156486472,68.17,77620.94,0.02,-0.00665,1e-05,0.89332]
[1777156491506,68.17,77620.66,0.02,-0.00666,1e-05,0.89351]
[1777156496544,68.17,77620.3,0.02,-0.00666,1e-05,0.89375]
[1777156501578,68.17,77620.22,0.02,-0.00666,1e-05,0.8938]
[1777156507621,68.17,77620.13,0.02,-0.00666,1e-05,0.89386]
[1777156512655,68.17,77620.84,0.02,-0.00665,1e-05,0.89339]
[1777156517690,68.17,77624.26,0.02,-0.00664,1e-05,0.89111]
[1777156522725,68.17,77624.35,0.02,-0.00663,1e-05,0.89105]
[1777156530200,68.17,77628.47,0.02,-0.00661,1e-05,0.88832]
[1777156536820,68.17,77631.81,0.02,-0.00658,1e-05,0.88456]
[1777156542866,68.17,77633.76,0.02,-0.00657,1e-05,0.88327]
[1777156547900,68.17,77634.11,0.02,-0.00657,1e-05,0.88304]
[1777156552935,68.17,77629.23,0.02,-0.0066,1e-05,0.88626]
[1777156560410,68.17,77626.74,0.02,-0.00661,1e-05,0.88791]
[1777156570480,68.17,77624.6,0.02,-0.00662,1e-05,0.88933]
[1777156581131,68.17,77622.86,0.02,-0.00663,1e-05,0.89048]
[1777156586166,68.17,77628.05,0.02,-0.0066,1e-05,0.88704]
[1777156598247,68.17,77633.57,0.02,-0.00656,1e-05,0.88185]
[1777156611342,68.17,77634.52,0.02,-0.00655,1e-05,0.88122]
[1777156620917,68.17,77637.02,0.02,-0.00654,1e-05,0.87958]
[1777156626449,68.17,77633.92,0.02,-0.00656,1e-05,0.88162]
[1777156636519,68.17,77626.93,0.02,-0.0066,1e-05,0.88623]
[1777156641555,68.17,77625.35,0.02,-0.00661,1e-05,0.88727]
[1777156646590,68.17,77623.99,0.02,-0.00661,1e-05,0.88817]
[1777156653639,68.17,77622.76,0.02,-0.00661,1e-05,0.88743]
[1777156658674,68.17,77622.08,0.02,-0.00661,1e-05,0.88788]
[1777156663709,68.17,77621.49,0.02,-0.00662,1e-05,0.88827]
[1777156669751,68.17,77620.12,0.02,-0.00662,1e-05,0.88918]
[1777156674786,68.17,77619.72,0.02,-0.00663,1e-05,0.88944]
[1777156679839,68.17,77615.1,0.02,-0.00665,1e-05,0.89251]
[1777156684856,68.17,77600.77,0.02,-0.00674,1e-05,0.90208]
[1777156691407,68.17,77599.86,0.02,-0.00674,1e-05,0.90269]
[1777156696940,68.17,77600.09,0.02,-0.00674,1e-05,0.90254]
[1777156701975,68.17,77600.19,0.02,-0.00674,1e-05,0.90247]
[1777156707010,68.17,77601.0,0.02,-0.00673,1e-05,0.90193]
[1777156712046,68.17,77599.43,0.02,-0.00673,1e-05,0.9014]
[1777156717080,68.17,77599.83,0.02,-0.00673,1e-05,0.90114]
[1777156722116,68.17,77599.86,0.02,-0.00673,1e-05,0.90112]
[1777156727151,68.17,77600.86,0.02,-0.00672,1e-05,0.90045]
[1777156732185,68.17,77600.72,0.02,-0.00672,1e-05,0.90054]
[1777156737224,68.17,77599.82,0.02,-0.00673,1e-05,0.90114]
[1777156742259,68.17,77599.84,0.02,-0.00673,1e-05,0.90113]
[1777156751832,68.17,77600.42,0.02,-0.00673,1e-05,0.90074]
[1777156758371,68.17,77600.37,0.02,-0.00673,1e-05,0.90077]
[1777156763405,68.17,77597.41,0.02,-0.00674,1e-05,0.90276]
[1777156768441,68.17,77596.24,0.02,-0.00675,1e-05,0.90355]
[1777156773518,68.17,77596.11,0.02,-0.00674,1e-05,0.90205]
[1777156778551,68.17,77599.77,0.02,-0.00672,1e-05,0.8996]
[1777156784594,68.17,77599.48,0.02,-0.00672,1e-05,0.89979]
[1777156789628,68.17,77599.79,0.02,-0.00672,1e-05,0.89959]
[1777156794663,68.17,77600.12,0.02,-0.00672,1e-05,0.89937]
[1777156802194,68.17,77600.25,0.02,-0.00672,1e-05,0.89928]
[1777156807754,68.17,77600.87,0.02,-0.00671,1e-05,0.89886]
[1777156812789,68.17,77601.91,0.02,-0.00671,1e-05,0.89817]
[1777156817824,68.17,77601.94,0.02,-0.00671,1e-05,0.89815]
[1777156822859,68.17,77601.79,0.02,-0.00671,1e-05,0.89825]
[1777156828902,68.17,77601.9,0.02,-0.00671,1e-05,0.89817]
[1777156839979,68.17,77602.5,0.02,-0.00669,1e-05,0.8962]
[1777156845016,68.17,77602.69,0.02,-0.00669,1e-05,0.89607]
[1777156850051,68.17,77602.71,0.02,-0.00669,1e-05,0.89606]
[1777156855087,68.17,77602.73,0.02,-0.00669,1e-05,0.89605]
[1777156862615,68.17,77602.77,0.02,-0.00669,1e-05,0.89602]
[1777156868178,68.17,77602.67,0.02,-0.00669,1e-05,0.89609]
[1777156876236,68.17,77603.87,0.02,-0.00668,1e-05,0.89529]
[1777156882755,68.17,77604.58,0.02,-0.00668,1e-05,0.89481]
[1777156888319,68.17,77605.16,0.02,-0.00668,1e-05,0.89442]
[1777156895367,68.17,77605.7,0.02,-0.00666,1e-05,0.8925]
[1777156900402,68.17,77606.08,0.02,-0.00666,1e-05,0.89224]
[1777156912484,68.17,77606.57,0.02,-0.00666,1e-05,0.89192]
[1777156918529,68.17,77606.68,0.02,-0.00666,1e-05,0.89184]
[1777156923564,68.17,77606.9,0.02,-0.00665,1e-05,0.8917]
[1777156933632,68.17,77607.3,0.02,-0.00665,1e-05,0.89143]
[1777156938670,68.17,77607.41,0.02,-0.00665,1e-05,0.89136]
[1777156943704,68.17,77606.56,0.02,-0.00666,1e-05,0.89192]
[1777156948740,68.17,77611.57,0.02,-0.00663,1e-05,0.8886]
[1777156954782,68.17,77608.9,0.02,-0.00663,1e-05,0.8888]
[1777156961840,68.17,77607.18,0.02,-0.00664,1e-05,0.88994]
[1777156966875,68.17,77596.56,0.02,-0.0067,1e-05,0.89702]
[1777156971909,68.17,77595.76,0.02,-0.00671,1e-05,0.89756]
[1777156977044,68.17,77594.98,0.02,-0.00671,1e-05,0.89808]
[1777156983461,68.17,77584.33,0.02,-0.00677,1e-05,0.90523]
[1777156989031,68.17,77581.81,0.02,-0.00679,1e-05,0.90693]
[1777156994065,68.17,77580.12,0.02,-0.0068,1e-05,0.90807]
[1777157000107,68.17,77578.39,0.02,-0.00681,1e-05,0.90924]
[1777157007157,68.17,77577.2,0.02,-0.00681,1e-05,0.91005]
[1777157012193,68.17,77576.33,0.02,-0.00681,1e-05,0.90905]
[1777157019240,68.17,77576.84,0.02,-0.00681,1e-05,0.9087]
[1777157028304,68.17,77580.81,0.02,-0.00678,1e-05,0.90602]
[1777157033814,68.17,77585.34,0.02,-0.00676,1e-05,0.90297]
[1777157039381,68.17,77586.82,0.02,-0.00675,1e-05,0.90197]
[1777157044415,68.17,77587.63,0.02,-0.00674,1e-05,0.90143]
[1777157049451,68.17,77586.8,0.02,-0.00675,1e-05,0.90199]
[1777157057506,68.17,77587.45,0.02,-0.00674,1e-05,0.90155]
[1777157062541,68.17,77588.68,0.02,-0.00674,1e-05,0.90072]
[1777157067577,68.17,77590.37,0.02,-0.00673,1e-05,0.89959]
[1777157074095,68.17,77591.16,0.02,-0.00671,1e-05,0.89748]
[1777157083692,68.17,77591.67,0.02,-0.00671,1e-05,0.89714]
[1777157093762,68.17,77592.83,0.02,-0.0067,1e-05,0.89637]
[1777157096783,68.17,77608.28,0.02,-0.00661,1e-05,0.88609]
[1777157101821,68.17,77617.42,0.02,-0.00656,1e-05,0.88005]
[1777157105847,68.17,77603.76,0.02,-0.00664,1e-05,0.88908]
[1777157110881,68.17,77594.34,0.02,-0.00669,1e-05,0.89536]
[1777157115917,68.17,77592.8,0.02,-0.0067,1e-05,0.89639]
[1777157124446,68.17,77593.17,0.02,-0.0067,1e-05,0.89614]
[1777157130016,68.17,77593.08,0.02,-0.0067,1e-05,0.8962]
[1777157135051,68.17,77594.47,0.02,-0.00668,1e-05,0.8937]
[1777157140086,68.17,77595.49,0.02,-0.00667,1e-05,0.89302]
[1777157150208,68.17,77594.74,0.02,-0.00668,1e-05,0.89352]
[1777157155244,68.17,77594.35,0.02,-0.00668,1e-05,0.89378]
[1777157160279,68.17,77594.28,0.02,-0.00668,1e-05,0.89382]
[1777157165313,68.17,77593.77,0.02,-0.00668,1e-05,0.89417]
[1777157170348,68.17,77593.61,0.02,-0.00669,1e-05,0.89427]
[1777157175383,68.17,77592.84,0.02,-0.00669,1e-05,0.89479]
[1777157181426,68.17,77592.74,0.02,-0.00669,1e-05,0.89485]
[1777157188474,68.17,77592.81,0.02,-0.00669,1e-05,0.89481]
[1777157194937,68.17,77593.12,0.02,-0.00668,1e-05,0.89303]
[1777157200559,68.17,77593.17,0.02,-0.00668,1e-05,0.89299]
[1777157205593,68.17,77593.1,0.02,-0.00668,1e-05,0.89304]
[1777157210628,68.17,77593.17,0.02,-0.00668,1e-05,0.89299]
[1777157220696,68.17,77593.45,0.02,-0.00667,1e-05,0.89281]
[1777157226742,68.17,77593.56,0.02,-0.00667,1e-05,0.89273]
[1777157235217,68.17,77593.41,0.02,-0.00668,1e-05,0.89283]
[1777157240841,68.17,77593.36,0.02,-0.00668,1e-05,0.89287]
[1777157246883,68.17,77593.46,0.02,-0.00667,1e-05,0.8928]
[1777157255358,68.17,77593.35,0.02,-0.00666,1e-05,0.8913]
[1777157266067,68.17,77593.21,0.02,-0.00666,1e-05,0.89139]
[1777157271102,68.17,77594.92,0.02,-0.00666,1e-05,0.89026]
[1777157277145,68.17,77594.13,0.02,-0.00666,1e-05,0.89078]
[1777157282180,68.17,77594.78,0.02,-0.00666,1e-05,0.89035]
[1777157287216,68.17,77598.27,0.02,-0.00664,1e-05,0.88803]
[1777157294263,68.17,77596.69,0.02,-0.00665,1e-05,0.88908]
[1777157299298,68.17,77596.45,0.02,-0.00665,1e-05,0.88924]
[1777157304334,68.17,77596.0,0.02,-0.00665,1e-05,0.88954]
[1777157312389,68.17,77596.12,0.02,-0.00664,1e-05,0.88789]
[1777157317425,68.17,77592.49,0.02,-0.00666,1e-05,0.8903]
[1777157325848,68.17,77593.24,0.02,-0.00665,1e-05,0.8898]
[1777157332539,68.17,77593.53,0.02,-0.00665,1e-05,0.88961]
[1777157337568,68.17,77590.46,0.02,-0.00667,1e-05,0.89166]
[1777157342602,68.17,77590.07,0.02,-0.00667,1e-05,0.89191]
[1777157347637,68.17,77584.25,0.02,-0.00671,1e-05,0.8958]
[1777157352674,68.17,77571.19,0.02,-0.00678,1e-05,0.90457]
[1777157357708,68.17,77568.99,0.02,-0.00679,1e-05,0.90606]
[1777157364757,68.17,77567.77,0.02,-0.0068,1e-05,0.90688]
[1777157371807,68.17,77566.62,0.02,-0.0068,1e-05,0.90607]
[1777157376842,68.17,77565.64,0.02,-0.0068,1e-05,0.90673]
[1777157381876,68.17,77564.87,0.02,-0.00681,1e-05,0.90725]
[1777157388928,68.17,77564.17,0.02,-0.00681,1e-05,0.90772]
[1777157393963,68.17,77563.98,0.02,-0.00681,1e-05,0.90785]
[1777157398997,68.17,77562.79,0.02,-0.00682,1e-05,0.90866]
[1777157404032,68.17,77562.37,0.02,-0.00682,1e-05,0.90894]
[1777157409067,68.17,77562.41,0.02,-0.00682,1e-05,0.90892]
[1777157416487,68.17,77562.28,0.02,-0.00682,1e-05,0.909]
[1777157422158,68.17,77562.18,0.02,-0.00682,1e-05,0.90907]
[1777157429207,68.17,77562.11,0.02,-0.00682,1e-05,0.90912]
[1777157434243,68.17,77560.86,0.02,-0.00682,1e-05,0.90837]
[1777157440286,68.17,77553.43,0.02,-0.00686,1e-05,0.91341]
[1777157446700,68.17,77548.32,0.02,-0.00689,1e-05,0.9169]
[1777157452371,68.17,77546.63,0.02,-0.0069,1e-05,0.91805]
[1777157457406,68.17,77540.58,0.02,-0.00694,1e-05,0.92219]
[1777157462442,68.17,77539.58,0.02,-0.00694,1e-05,0.92288]
[1777157467477,68.17,77538.37,0.02,-0.00695,1e-05,0.92371]
[1777157472514,68.17,77537.43,0.02,-0.00696,1e-05,0.92436]
[1777157477547,68.17,77537.06,0.02,-0.00696,1e-05,0.92461]
[1777157485604,68.17,77536.86,0.02,-0.00696,1e-05,0.92475]
[1777157493662,68.17,77535.78,0.02,-0.00695,1e-05,0.92388]
[1777157503731,68.17,77537.2,0.02,-0.00695,1e-05,0.9229]
[1777157508766,68.17,77536.61,0.02,-0.00695,1e-05,0.9233]
[1777157513802,68.17,77535.85,0.02,-0.00695,1e-05,0.92383]
[1777157521857,68.17,77535.58,0.02,-0.00696,1e-05,0.92401]
[1777157527258,68.17,77536.07,0.02,-0.00695,1e-05,0.92368]
[1777157537337,68.17,77536.68,0.02,-0.00695,1e-05,0.92326]
[1777157548043,68.17,77536.85,0.02,-0.00695,1e-05,0.92314]
[1777157557108,68.17,77536.41,0.02,-0.00694,1e-05,0.92183]
[1777157568182,68.17,77536.79,0.02,-0.00694,1e-05,0.92157]
[1777157573220,68.17,77536.76,0.02,-0.00694,1e-05,0.92159]
[1777157579262,68.17,77536.63,0.02,-0.00694,1e-05,0.92168]
[1777157587317,68.17,77536.65,0.02,-0.00694,1e-05,0.92166]
[1777157593359,68.17,77536.7,0.02,-0.00694,1e-05,0.92163]
[1777157603430,68.17,77536.55,0.02,-0.00694,1e-05,0.92173]
[1777157613498,68.17,77536.5,0.02,-0.00693,1e-05,0.92016]
[1777157623568,68.17,77536.48,0.02,-0.00693,1e-05,0.92017]
[1777157629612,68.17,77538.01,0.02,-0.00692,1e-05,0.91912]
[1777157634647,68.17,77537.74,0.02,-0.00692,1e-05,0.91931]
[1777157639685,68.17,77538.2,0.02,-0.00692,1e-05,0.91899]
[1777157648107,68.17,77537.95,0.02,-0.00692,1e-05,0.91916]
[1777157658177,68.17,77537.49,0.02,-0.00692,1e-05,0.91948]
[1777157668247,68.17,77537.21,0.02,-0.00692,1e-05,0.91967]
[1777157676963,68.17,77537.43,0.02,-0.00691,1e-05,0.91791]
[1777157684017,68.17,77537.15,0.02,-0.00691,1e-05,0.9181]
[1777157689050,68.17,77528.97,0.02,-0.00696,1e-05,0.92371]
[1777157692071,68.17,77543.4,0.02,-0.00687,1e-05,0.91383]
[1777157697107,68.17,77551.6,0.02,-0.00683,1e-05,0.90826]
[1777157702143,68.17,77552.2,0.02,-0.00682,1e-05,0.90786]
[1777157704155,68.17,77569.35,0.02,-0.00672,1e-05,0.8963]
[1777157709191,68.17,77565.33,0.02,-0.00675,1e-05,0.899]
[1777157716240,68.17,77565.14,0.02,-0.00675,1e-05,0.89913]
[1777157723289,68.17,77565.13,0.02,-0.00675,1e-05,0.89913]
[1777157728324,68.17,77565.31,0.02,-0.00675,1e-05,0.89901]
[1777157734365,68.17,77564.36,0.02,-0.00674,1e-05,0.89806]
[1777157741414,68.17,77563.65,0.02,-0.00674,1e-05,0.89854]
[1777157748809,68.17,77563.2,0.02,-0.00675,1e-05,0.89884]
[1777157758880,68.17,77562.62,0.02,-0.00675,1e-05,0.89923]
[1777157768603,68.17,77562.18,0.02,-0.00675,1e-05,0.89953]
[1777157779020,68.17,77561.9,0.02,-0.00675,1e-05,0.89972]
[1777157789089,68.17,77561.74,0.02,-0.00675,1e-05,0.89983]
[1777157797807,68.17,77563.16,0.02,-0.00673,1e-05,0.89729]
[1777157802841,68.17,77563.75,0.02,-0.00673,1e-05,0.89689]
[1777157809229,68.17,77564.23,0.02,-0.00673,1e-05,0.89657]
[1777157814927,68.17,77564.72,0.02,-0.00673,1e-05,0.89624]
[1777157819961,68.17,77564.76,0.02,-0.00673,1e-05,0.89621]
[1777157824996,68.17,77564.81,0.02,-0.00673,1e-05,0.89618]
[1777157830030,68.17,77564.71,0.02,-0.00673,1e-05,0.89625]
[1777157839442,68.17,77564.96,0.02,-0.00672,1e-05,0.89608]
[1777157846146,68.17,77564.97,0.02,-0.00672,1e-05,0.89607]
[1777157852189,68.17,77564.83,0.02,-0.00671,1e-05,0.89458]
[1777157857224,68.17,77565.04,0.02,-0.00671,1e-05,0.89444]
[1777157866288,68.17,77564.91,0.02,-0.00671,1e-05,0.89453]
[1777157872331,68.17,77564.97,0.02,-0.00671,1e-05,0.89449]
[1777157877365,68.17,77565.09,0.02,-0.00671,1e-05,0.89441]
[1777157882399,68.17,77564.39,0.02,-0.00672,1e-05,0.89488]
[1777157889449,68.17,77563.7,0.02,-0.00672,1e-05,0.89534]
[1777157894486,68.17,77561.1,0.02,-0.00674,1e-05,0.89708]
[1777157899519,68.17,77563.08,0.02,-0.00672,1e-05,0.89576]
[1777157904554,68.17,77562.82,0.02,-0.00673,1e-05,0.89593]
[1777157909589,68.17,77562.96,0.02,-0.00672,1e-05,0.89584]
[1777157914623,68.17,77562.97,0.02,-0.00671,1e-05,0.89425]
[1777157919658,68.17,77562.35,0.02,-0.00672,1e-05,0.89466]
[1777157930735,68.17,77561.53,0.02,-0.00672,1e-05,0.89521]
[1777157937784,68.17,77560.62,0.02,-0.00673,1e-05,0.89582]
[1777157942820,68.17,77560.03,0.02,-0.00673,1e-05,0.89622]
[1777157948863,68.17,77557.73,0.02,-0.00674,1e-05,0.89776]
[1777157953898,68.17,77558.3,0.02,-0.00674,1e-05,0.89738]
[1777157960286,68.17,77559.32,0.02,-0.00673,1e-05,0.89669]
[1777157966988,68.17,77560.26,0.02,-0.00673,1e-05,0.89606]
[1777157973031,68.17,77559.61,0.02,-0.00672,1e-05,0.89491]
[1777157978065,68.17,77560.68,0.02,-0.00671,1e-05,0.8942]
[1777157990493,68.17,77562.44,0.02,-0.0067,1e-05,0.89302]
[1777157996194,68.17,77551.82,0.02,-0.00677,1e-05,0.90015]
[1777158001229,68.17,77562.26,0.02,-0.00671,1e-05,0.89314]
[1777158006265,68.17,77565.76,0.02,-0.00669,1e-05,0.8908]
[1777158011299,68.17,77567.21,0.02,-0.00668,1e-05,0.88983]
[1777158020705,68.17,77566.17,0.02,-0.00668,1e-05,0.89053]
[1777158027410,68.17,77566.11,0.02,-0.00668,1e-05,0.89057]
[1777158032445,68.17,77566.35,0.02,-0.00667,1e-05,0.88883]
[1777158037481,68.17,77566.18,0.02,-0.00667,1e-05,0.88894]
[1777158042688,68.17,77564.41,0.02,-0.00668,1e-05,0.89012]
[1777158048558,68.17,77559.06,0.02,-0.00671,1e-05,0.8937]
[1777158053592,68.17,77559.6,0.02,-0.00671,1e-05,0.89334]
[1777158059635,68.17,77560.04,0.02,-0.00671,1e-05,0.89304]
[1777158064674,68.17,77555.12,0.02,-0.00674,1e-05,0.89634]
[1777158069706,68.17,77551.81,0.02,-0.00675,1e-05,0.89856]
[1777158075748,68.17,77547.03,0.02,-0.00678,1e-05,0.90178]
[1777158081126,68.17,77544.42,0.02,-0.0068,1e-05,0.90355]
[1777158087832,68.17,77541.61,0.02,-0.00681,1e-05,0.90545]
[1777158092868,68.17,77541.07,0.02,-0.00681,1e-05,0.90422]
[1777158097903,68.17,77545.12,0.02,-0.00678,1e-05,0.90148]
[1777158107973,68.17,77544.7,0.02,-0.00678,1e-05,0.90176]
[1777158113008,68.17,77544.32,0.02,-0.00679,1e-05,0.90202]
[1777158120057,68.17,77544.29,0.02,-0.00679,1e-05,0.90204]
[1777158128112,68.17,77548.01,0.02,-0.00677,1e-05,0.89953]
[1777158133147,68.17,77550.32,0.02,-0.00675,1e-05,0.89798]
[1777158138182,68.17,77551.26,0.02,-0.00675,1e-05,0.89735]
[1777158147246,68.17,77554.48,0.02,-0.00673,1e-05,0.89518]
[1777158152281,68.17,77555.99,0.02,-0.00671,1e-05,0.89259]
[1777158157315,68.17,77558.15,0.02,-0.00669,1e-05,0.89115]
[1777158162350,68.17,77558.3,0.02,-0.00669,1e-05,0.89105]
[1777158167386,68.17,77554.43,0.02,-0.00672,1e-05,0.89363]
[1777158172421,68.17,77550.41,0.02,-0.00674,1e-05,0.89633]
[1777158177455,68.17,77549.36,0.02,-0.00675,1e-05,0.89704]
[1777158182490,68.17,77548.91,0.02,-0.00675,1e-05,0.89734]
[1777158187525,68.17,77545.25,0.02,-0.00677,1e-05,0.8998]
[1777158199610,68.17,77541.05,0.02,-0.00679,1e-05,0.90263]
[1777158209682,68.17,77540.41,0.02,-0.0068,1e-05,0.90307]
[1777158214716,68.17,77538.05,0.02,-0.0068,1e-05,0.90306]
[1777158219752,68.17,77537.35,0.02,-0.0068,1e-05,0.90354]
[1777158231835,68.17,77537.78,0.02,-0.0068,1e-05,0.90325]
[1777158241905,68.17,77538.14,0.02,-0.0068,1e-05,0.903]
[1777158246942,68.17,77538.34,0.02,-0.0068,1e-05,0.90287]
[1777158251978,68.17,77537.94,0.02,-0.0068,1e-05,0.90314]
[1777158259029,68.17,77533.67,0.02,-0.00683,1e-05,0.90603]
[1777158264063,68.17,77543.59,0.02,-0.00677,1e-05,0.89933]
[1777158269101,68.17,77543.31,0.02,-0.00677,1e-05,0.89952]
[1777158274136,68.17,77553.07,0.02,-0.0067,1e-05,0.89138]
[1777158278963,68.17,77558.69,0.02,-0.00667,1e-05,0.88763]
[1777158279091,68.17,77558.69,0.02,-0.00667,1e-05,0.88763]
[1777158279097,68.17,77559.57,0.02,-0.00666,1e-05,0.88704]
[1777158279862,68.17,77559.57,0.02,-0.00666,1e-05,0.88704]
[1777158279942,68.17,77565.32,0.02,-0.00663,1e-05,0.88322]
[1777158286222,68.17,77576.97,0.02,-0.00656,1e-05,0.87552]
[1777158292602,68.17,77579.83,0.02,-0.00655,1e-05,0.87364]
[1777158298307,68.17,77581.43,0.02,-0.00654,1e-05,0.87259]
[1777158303343,68.17,77582.37,0.02,-0.00653,1e-05,0.87197]
[1777158308378,68.17,77582.23,0.02,-0.00653,1e-05,0.87206]
[1777158316434,68.17,77583.94,0.02,-0.00652,1e-05,0.87094]
[1777158322812,68.17,77584.71,0.02,-0.00652,1e-05,0.87043]
[1777158330533,68.17,77585.72,0.02,-0.00651,1e-05,0.86977]
[1777158340601,68.17,77586.85,0.02,-0.0065,1e-05,0.86748]
[1777158347650,68.17,77587.32,0.02,-0.00649,1e-05,0.86717]
[1777158353025,68.17,77585.47,0.02,-0.0065,1e-05,0.86838]
[1777158359738,68.17,77586.23,0.02,-0.0065,1e-05,0.86788]
[1777158369809,68.17,77587.2,0.02,-0.00649,1e-05,0.86725]
[1777158378872,68.17,77586.55,0.02,-0.0065,1e-05,0.86767]
[1777158383906,68.17,77586.72,0.02,-0.0065,1e-05,0.86756]
[1777158388942,68.17,77587.4,0.02,-0.00649,1e-05,0.86712]
[1777158393977,68.17,77587.19,0.02,-0.00648,1e-05,0.8657]
[1777158399012,68.17,77587.26,0.02,-0.00648,1e-05,0.86566]
[1777158404048,68.17,77589.27,0.02,-0.00647,1e-05,0.86435]
[1777158409083,68.17,77595.09,0.02,-0.00644,1e-05,0.86056]
[1777158414117,68.17,77597.12,0.02,-0.00643,1e-05,0.85925]
[1777158419152,68.17,77595.89,0.02,-0.00644,1e-05,0.86004]
[1777158424187,68.17,77594.93,0.02,-0.00644,1e-05,0.86067]
[1777158429223,68.17,77596.64,0.02,-0.00643,1e-05,0.85956]
[1777158434258,68.17,77596.29,0.02,-0.00643,1e-05,0.85978]
[1777158439292,68.17,77596.01,0.02,-0.00643,1e-05,0.85997]
[1777158444328,68.17,77596.41,0.02,-0.00643,1e-05,0.85971]
[1777158449365,68.17,77596.42,0.02,-0.00643,1e-05,0.8597]
[1777158458426,68.17,77596.53,0.02,-0.00642,1e-05,0.85809]
[1777158463795,68.17,77596.08,0.02,-0.00642,1e-05,0.85838]
[1777158469504,68.17,77595.65,0.02,-0.00643,1e-05,0.85866]
[1777158477559,68.17,77595.52,0.02,-0.00643,1e-05,0.85874]
[1777158483936,68.17,77595.29,0.02,-0.00643,1e-05,0.85889]
[1777158489643,68.17,77596.43,0.02,-0.00642,1e-05,0.85815]
[1777158494679,68.17,77595.78,0.02,-0.00642,1e-05,0.85857]
[1777158499715,68.17,77595.21,0.02,-0.00643,1e-05,0.85894]
[1777158504749,68.17,77596.03,0.02,-0.00642,1e-05,0.85841]
[1777158509784,68.17,77599.19,0.02,-0.00641,1e-05,0.85636]
[1777158515826,68.17,77602.8,0.02,-0.00637,1e-05,0.8525]
[1777158520861,68.17,77601.73,0.02,-0.00638,1e-05,0.85319]
[1777158525895,68.17,77600.75,0.02,-0.00639,1e-05,0.85382]
[1777158530931,68.17,77608.34,0.02,-0.00634,1e-05,0.84893]
[1777158538986,68.17,77610.21,0.02,-0.00633,1e-05,0.84773]
[1777158544362,68.17,77611.99,0.02,-0.00632,1e-05,0.84659]
[1777158550065,68.17,77613.83,0.02,-0.00631,1e-05,0.84541]
[1777158557114,68.17,77614.57,0.02,-0.00631,1e-05,0.84494]
[1777158562147,68.17,77614.0,0.02,-0.00631,1e-05,0.8453]
[1777158567188,68.17,77600.47,0.02,-0.00639,1e-05,0.854]
[1777158572218,68.17,77602.29,0.02,-0.00637,1e-05,0.85129]
[1777158577252,68.17,77603.82,0.02,-0.00636,1e-05,0.8503]
[1777158582288,68.17,77605.51,0.02,-0.00635,1e-05,0.84922]
[1777158588330,68.17,77607.31,0.02,-0.00634,1e-05,0.84806]
[1777158590344,68.17,77592.38,0.02,-0.00642,1e-05,0.85769]
[1777158596386,68.17,77593.71,0.02,-0.00641,1e-05,0.85683]
[1777158601420,68.17,77592.42,0.02,-0.00642,1e-05,0.85766]
[1777158606455,68.17,77599.22,0.02,-0.00638,1e-05,0.85327]
[1777158611491,68.17,77601.22,0.02,-0.00637,1e-05,0.85198]
[1777158616526,68.17,77603.08,0.02,-0.00636,1e-05,0.85078]
[1777158621560,68.17,77605.35,0.02,-0.00635,1e-05,0.84932]
[1777158622691,68.17,77605.35,0.02,-0.00635,1e-05,0.84932]
[1777158622814,68.17,77605.35,0.02,-0.00635,1e-05,0.84932]
[1777158622882,68.17,77604.59,0.02,-0.00635,1e-05,0.84981]
[1777158623717,68.17,77604.59,0.02,-0.00635,1e-05,0.84981]
[1777158623818,68.17,77603.5,0.02,-0.00636,1e-05,0.85051]
[1777158629619,68.17,77605.0,0.02,-0.00635,1e-05,0.84955]
[1777158634992,68.17,77607.36,0.02,-0.00633,1e-05,0.8465]
[1777158640717,68.17,77608.72,0.02,-0.00632,1e-05,0.84563]
[1777158645749,68.17,77609.72,0.02,-0.00631,1e-05,0.84499]
[1777158651790,68.17,77608.33,0.02,-0.00632,1e-05,0.84588]
[1777158665203,68.17,77601.52,0.02,-0.00636,1e-05,0.85025]
[1777158672937,68.17,77598.77,0.02,-0.00637,1e-05,0.85202]
[1777158679985,68.17,77596.94,0.02,-0.00638,1e-05,0.8532]
[1777158685342,68.17,77600.17,0.02,-0.00637,1e-05,0.85112]
[1777158695412,68.17,77604.3,0.02,-0.00633,1e-05,0.84693]
[1777158705483,68.17,77607.23,0.02,-0.00632,1e-05,0.84506]
[1777158713219,68.17,77608.95,0.02,-0.00631,1e-05,0.84396]
[1777158718253,68.17,77610.19,0.02,-0.0063,1e-05,0.84316]
[1777158723291,68.17,77616.22,0.02,-0.00627,1e-05,0.83932]
[1777158729330,68.17,77617.71,0.02,-0.00626,1e-05,0.83837]
[1777158734366,68.17,77616.84,0.02,-0.00626,1e-05,0.83892]
[1777158739404,68.17,77616.74,0.02,-0.00626,1e-05,0.83899]
[1777158745442,68.17,77617.13,0.02,-0.00626,1e-05,0.83874]
[1777158750477,68.17,77614.97,0.02,-0.00627,1e-05,0.84011]
[1777158755513,68.17,77612.12,0.02,-0.00628,1e-05,0.84041]
[1777158762562,68.17,77607.24,0.02,-0.00631,1e-05,0.84352]
[1777158769610,68.17,77604.09,0.02,-0.00632,1e-05,0.84554]
[1777158774645,68.17,77602.45,0.02,-0.00633,1e-05,0.84659]
[1777158780688,68.17,77601.38,0.02,-0.00634,1e-05,0.84728]
[1777158786055,68.17,77600.34,0.02,-0.00634,1e-05,0.84794]
[1777158791766,68.17,77599.19,0.02,-0.00635,1e-05,0.84868]
[1777158796801,68.17,77594.78,0.02,-0.00637,1e-05,0.85152]
[1777158801836,68.17,77594.15,0.02,-0.00638,1e-05,0.85193]
[1777158806870,68.17,77593.98,0.02,-0.00638,1e-05,0.85204]
[1777158816266,68.17,77593.98,0.02,-0.00637,1e-05,0.8505]
[1777158821975,68.17,77593.88,0.02,-0.00637,1e-05,0.85056]
[1777158827015,68.17,77593.89,0.02,-0.00637,1e-05,0.85056]
[1777158836408,68.17,77593.84,0.02,-0.00637,1e-05,0.85059]
[1777158846478,68.17,77593.79,0.02,-0.00637,1e-05,0.85062]
[1777158853194,68.17,77593.5,0.02,-0.00637,1e-05,0.85081]
[1777158864267,68.17,77594.1,0.02,-0.00637,1e-05,0.85042]
[1777158869305,68.17,77594.03,0.02,-0.00637,1e-05,0.85047]
[1777158876688,68.17,77593.96,0.02,-0.00636,1e-05,0.84898]
[1777158882396,68.17,77593.97,0.02,-0.00636,1e-05,0.84897]
[1777158887430,68.17,77594.83,0.02,-0.00635,1e-05,0.84842]
[1777158895488,68.17,77594.48,0.02,-0.00635,1e-05,0.84864]
[1777158903545,68.17,77594.36,0.02,-0.00635,1e-05,0.84872]
[1777158908582,68.17,77594.4,0.02,-0.00635,1e-05,0.84869]
[1777158915629,68.17,77594.89,0.02,-0.00635,1e-05,0.84838]
[1777158922679,68.17,77594.58,0.02,-0.00635,1e-05,0.84858]
[1777158936773,68.17,77594.39,0.02,-0.00634,1e-05,0.84717]
[1777158941812,68.17,77594.11,0.02,-0.00634,1e-05,0.84735]
[1777158947199,68.17,77590.81,0.02,-0.00636,1e-05,0.84947]
[1777158952889,68.17,77595.48,0.02,-0.00634,1e-05,0.84647]
[1777158959941,68.17,77595.67,0.02,-0.00634,1e-05,0.84634]
[1777158965304,68.17,77596.96,0.02,-0.00633,1e-05,0.84552]
[1777158971019,68.17,77607.8,0.02,-0.00627,1e-05,0.83859]
[1777158977409,68.17,77606.26,0.02,-0.00628,1e-05,0.83957]
[1777158986123,68.17,77604.38,0.02,-0.00629,1e-05,0.84077]
[1777158991159,68.17,77594.36,0.02,-0.00633,1e-05,0.84565]
[1777158996194,68.17,77593.89,0.02,-0.00633,1e-05,0.84595]
[1777159001228,68.17,77588.02,0.02,-0.00637,1e-05,0.84973]
[1777159007620,68.17,77587.24,0.02,-0.00637,1e-05,0.85023]
[1777159013319,68.17,77588.9,0.02,-0.00636,1e-05,0.84916]
[1777159018347,68.17,77590.35,0.02,-0.00635,1e-05,0.84823]
[1777159024395,68.17,77591.06,0.02,-0.00635,1e-05,0.84777]
[1777159037483,68.17,77592.92,0.02,-0.00634,1e-05,0.84658]
[1777159047553,68.17,77593.26,0.02,-0.00634,1e-05,0.84636]
[1777159052623,68.17,77593.31,0.02,-0.00633,1e-05,0.84479]
[1777159057974,68.17,77593.51,0.02,-0.00633,1e-05,0.84467]
[1777159063669,68.17,77591.96,0.02,-0.00633,1e-05,0.84566]
[1777159068704,68.17,77589.97,0.02,-0.00634,1e-05,0.84694]
[1777159076760,68.17,77582.75,0.02,-0.00638,1e-05,0.85158]
[1777159081794,68.17,77580.22,0.02,-0.0064,1e-05,0.85322]
[1777159088186,68.17,77578.61,0.02,-0.00641,1e-05,0.85426]
[1777159093246,68.17,77577.52,0.02,-0.00641,1e-05,0.85496]
[1777159093345,68.17,77577.52,0.02,-0.00641,1e-05,0.85496]
[1777159093879,68.17,77577.27,0.02,-0.00642,1e-05,0.85513]
[1777159095033,68.17,77576.46,0.02,-0.00642,1e-05,0.85565]
[1777159095613,68.17,77576.55,0.02,-0.00642,1e-05,0.85559]
[1777159101941,68.17,77574.96,0.02,-0.00643,1e-05,0.85662]
[1777159106975,68.17,77573.66,0.02,-0.00644,1e-05,0.85747]
[1777159112013,68.17,77572.48,0.02,-0.00643,1e-05,0.85668]
[1777159117048,68.17,77572.13,0.02,-0.00643,1e-05,0.85691]
[1777159123089,68.17,77571.54,0.02,-0.00644,1e-05,0.85729]
[1777159128467,68.17,77571.25,0.02,-0.00644,1e-05,0.85748]
[1777159134166,68.17,77571.71,0.02,-0.00644,1e-05,0.85718]
[1777159139211,68.17,77571.09,0.02,-0.00644,1e-05,0.85759]
[1777159146263,68.17,77571.03,0.02,-0.00644,1e-05,0.85763]
[1777159158676,68.17,77570.24,0.02,-0.00644,1e-05,0.85814]
[1777159164389,68.17,77588.4,0.02,-0.00634,1e-05,0.84641]
[1777159170432,68.17,77590.0,0.02,-0.00633,1e-05,0.84538]
[1777159175466,68.17,77590.37,0.02,-0.00632,1e-05,0.84361]
[1777159180503,68.17,77593.78,0.02,-0.0063,1e-05,0.84143]
[1777159185539,68.17,77598.72,0.02,-0.00627,1e-05,0.83828]
[1777159190572,68.17,77598.39,0.02,-0.00628,1e-05,0.83849]
[1777159195606,68.17,77600.88,0.02,-0.00626,1e-05,0.83691]
[1777159200649,68.17,77603.99,0.02,-0.00625,1e-05,0.83493]
[1777159205682,68.17,77605.33,0.02,-0.00624,1e-05,0.83408]
[1777159212732,68.17,77605.33,0.02,-0.00624,1e-05,0.83408]
[1777159217767,68.17,77601.07,0.02,-0.00626,1e-05,0.83679]
[1777159223809,68.17,77602.04,0.02,-0.00626,1e-05,0.83617]
[1777159229851,68.17,77603.6,0.02,-0.00625,1e-05,0.83518]
[1777159239921,68.17,77604.44,0.02,-0.00623,1e-05,0.83313]
[1777159244956,68.17,77603.79,0.02,-0.00624,1e-05,0.83354]
[1777159252010,68.17,77604.06,0.02,-0.00623,1e-05,0.83337]
[1777159259388,68.17,77604.94,0.02,-0.00623,1e-05,0.83281]
[1777159269464,68.17,77605.65,0.02,-0.00623,1e-05,0.83236]
[1777159279533,68.17,77607.59,0.02,-0.00622,1e-05,0.83113]
[1777159289603,68.17,77608.46,0.02,-0.00621,1e-05,0.83058]
[1777159299674,68.17,77609.04,0.02,-0.0062,1e-05,0.8287]
[1777159305376,68.17,77609.13,0.02,-0.0062,1e-05,0.82864]
[1777159315442,68.17,77609.51,0.02,-0.00619,1e-05,0.8284]
[1777159325518,68.17,77609.84,0.02,-0.00619,1e-05,0.8282]
[1777159331556,68.17,77609.94,0.02,-0.00619,1e-05,0.82813]
[1777159340006,68.17,77610.13,0.02,-0.00619,1e-05,0.82801]
[1777159350071,68.17,77610.31,0.02,-0.00619,1e-05,0.8279]
[1777159358749,68.17,77602.36,0.02,-0.00622,1e-05,0.83141]
[1777159368817,68.17,77600.81,0.02,-0.00623,1e-05,0.83239]
[1777159378887,68.17,77599.06,0.02,-0.00624,1e-05,0.8335]
[1777159383934,68.17,77597.34,0.02,-0.00625,1e-05,0.83459]
[1777159390383,68.17,77594.7,0.02,-0.00626,1e-05,0.83627]
[1777159397024,68.17,77590.03,0.02,-0.00629,1e-05,0.83924]
[1777159402647,68.17,77587.4,0.02,-0.0063,1e-05,0.84092]
[1777159410523,68.17,77582.16,0.02,-0.00633,1e-05,0.84428]
[1777159417173,68.17,77579.76,0.02,-0.00633,1e-05,0.84428]
[1777159429258,68.17,77576.22,0.02,-0.00635,1e-05,0.84656]
[1777159434297,68.17,77573.11,0.02,-0.00637,1e-05,0.84856]
[1777159439331,68.17,77570.67,0.02,-0.00638,1e-05,0.85013]
[1777159446380,68.17,77570.41,0.02,-0.00639,1e-05,0.8503]
[1777159451415,68.17,77567.49,0.02,-0.0064,1e-05,0.85219]
[1777159457457,68.17,77566.77,0.02,-0.00641,1e-05,0.85265]
[1777159465513,68.17,77564.64,0.02,-0.00642,1e-05,0.85403]
[1777159470945,68.17,77564.62,0.02,-0.00642,1e-05,0.85404]
[1777159477598,68.17,77567.26,0.02,-0.00639,1e-05,0.85079]
[1777159482632,68.17,77585.21,0.02,-0.00629,1e-05,0.83926]
[1777159485654,68.17,77598.72,0.02,-0.00622,1e-05,0.83068]
[1777159491088,68.17,77601.0,0.02,-0.00621,1e-05,0.82924]
[1777159496095,68.17,77600.42,0.02,-0.00621,1e-05,0.8296]
[1777159501157,68.17,77592.78,0.02,-0.00625,1e-05,0.83444]
[1777159506804,68.17,77585.16,0.02,-0.00629,1e-05,0.8393]
[1777159511838,68.17,77585.38,0.02,-0.00629,1e-05,0.83916]
[1777159517880,68.17,77586.14,0.02,-0.00629,1e-05,0.83867]
[1777159523922,68.17,77586.89,0.02,-0.00628,1e-05,0.83819]
[1777159528958,68.17,77587.04,0.02,-0.00628,1e-05,0.8381]
[1777159533992,68.17,77586.49,0.02,-0.00627,1e-05,0.83692]
[1777159539028,68.17,77586.82,0.02,-0.00627,1e-05,0.83671]
[1777159544063,68.17,77587.06,0.02,-0.00627,1e-05,0.83656]
[1777159549099,68.17,77586.23,0.02,-0.00628,1e-05,0.83709]
[1777159555147,68.17,77587.64,0.02,-0.00627,1e-05,0.83619]
[1777159562192,68.17,77587.65,0.02,-0.00627,1e-05,0.83618]
[1777159567226,68.17,77587.67,0.02,-0.00627,1e-05,0.83617]
[1777159572263,68.17,77588.9,0.02,-0.00626,1e-05,0.83539]
[1777159577296,68.17,77590.2,0.02,-0.00625,1e-05,0.83456]
[1777159582332,68.17,77592.04,0.02,-0.00624,1e-05,0.83339]
[1777159591394,68.17,77594.62,0.02,-0.00622,1e-05,0.83024]
[1777159596429,68.17,77595.93,0.02,-0.00621,1e-05,0.82941]
[1777159601464,68.17,77597.16,0.02,-0.00621,1e-05,0.82863]
[1777159606499,68.17,77598.27,0.02,-0.0062,1e-05,0.82793]
[1777159611929,68.17,77599.06,0.02,-0.0062,1e-05,0.82743]
[1777159621998,68.17,77602.28,0.02,-0.00618,1e-05,0.8254]
[1777159630669,68.17,77602.52,0.02,-0.00618,1e-05,0.82525]
[1777159637718,68.17,77603.83,0.02,-0.00617,1e-05,0.82442]
[1777159644767,68.17,77604.36,0.02,-0.00617,1e-05,0.82409]
[1777159650811,68.17,77605.26,0.02,-0.00616,1e-05,0.82353]
[1777159659889,68.17,77605.79,0.02,-0.00615,1e-05,0.82168]
[1777159667945,68.17,77605.8,0.02,-0.00615,1e-05,0.82168]
[1777159672980,68.17,77606.07,0.02,-0.00615,1e-05,0.82151]
[1777159679021,68.17,77605.99,0.02,-0.00615,1e-05,0.82156]
[1777159685072,68.17,77606.16,0.02,-0.00615,1e-05,0.82145]
[1777159691115,68.17,77606.24,0.02,-0.00615,1e-05,0.8214]
[1777159700178,68.17,77606.53,0.02,-0.00614,1e-05,0.82122]
[1777159705212,68.17,77605.78,0.02,-0.00615,1e-05,0.82169]
[1777159710248,68.17,77606.32,0.02,-0.00615,1e-05,0.82135]
[1777159715283,68.17,77607.71,0.02,-0.00613,1e-05,0.81897]
[1777159722332,68.17,77607.35,0.02,-0.00613,1e-05,0.8192]
[1777159728373,68.17,77605.39,0.02,-0.00614,1e-05,0.82043]
[1777159733408,68.17,77606.49,0.02,-0.00613,1e-05,0.81974]
[1777159740458,68.17,77604.85,0.02,-0.00614,1e-05,0.82077]
[1777159750528,68.17,77601.17,0.02,-0.00616,1e-05,0.82308]
[1777159756569,68.17,77602.19,0.02,-0.00616,1e-05,0.82244]
[1777159762611,68.17,77605.88,0.02,-0.00614,1e-05,0.82012]
[1777159767647,68.17,77607.3,0.02,-0.00613,1e-05,0.81923]
[1777159772682,68.17,77611.39,0.02,-0.0061,1e-05,0.81517]
[1777159778723,68.17,77612.33,0.02,-0.00609,1e-05,0.81459]
[1777159783761,68.17,77613.05,0.02,-0.00609,1e-05,0.81414]
[1777159788807,68.17,77614.64,0.02,-0.00608,1e-05,0.81315]
[1777159799885,68.17,77615.07,0.02,-0.00608,1e-05,0.81288]
[1777159806934,68.17,77615.58,0.02,-0.00607,1e-05,0.81256]
[1777159811968,68.17,77616.1,0.02,-0.00607,1e-05,0.81224]
[1777159817003,68.17,77616.46,0.02,-0.00607,1e-05,0.81202]
[1777159822039,68.17,77616.4,0.02,-0.00607,1e-05,0.81205]
[1777159828080,68.17,77616.26,0.02,-0.00607,1e-05,0.81214]
[1777159833484,68.17,77616.49,0.02,-0.00606,1e-05,0.8105]
[1777159839158,68.17,77616.52,0.02,-0.00606,1e-05,0.81048]
[1777159844203,68.17,77616.39,0.02,-0.00606,1e-05,0.81056]
[1777159853624,68.17,77616.96,0.02,-0.00606,1e-05,0.81021]
[1777159859312,68.17,77616.55,0.02,-0.00606,1e-05,0.81047]
[1777159865354,68.17,77618.37,0.02,-0.00605,1e-05,0.80934]
[1777159871395,68.17,77615.3,0.02,-0.00606,1e-05,0.81124]
[1777159876431,68.17,77612.8,0.02,-0.00608,1e-05,0.8128]
[1777159883834,68.17,77608.93,0.02,-0.0061,1e-05,0.81521]
[1777159891536,68.17,77607.11,0.02,-0.0061,1e-05,0.81484]
[1777159896572,68.17,77606.14,0.02,-0.0061,1e-05,0.81544]
[1777159903974,68.17,77604.54,0.02,-0.00611,1e-05,0.81644]
[1777159909662,68.17,77604.59,0.02,-0.00611,1e-05,0.81641]
[1777159914698,68.17,77604.14,0.02,-0.00611,1e-05,0.81669]
[1777159919733,68.17,77603.59,0.02,-0.00612,1e-05,0.81704]
[1777159926782,68.17,77603.34,0.02,-0.00612,1e-05,0.81719]
[1777159931817,68.17,77604.33,0.02,-0.00611,1e-05,0.81658]
[1777159936851,68.17,77604.15,0.02,-0.00611,1e-05,0.81669]
[1777159941886,68.17,77606.28,0.02,-0.0061,1e-05,0.81536]
[1777159946921,68.17,77607.53,0.02,-0.00609,1e-05,0.81458]
[1777159954329,68.17,77605.95,0.02,-0.00609,1e-05,0.81406]
[1777159960014,68.17,77605.15,0.02,-0.0061,1e-05,0.81456]
[1777159965048,68.17,77604.76,0.02,-0.0061,1e-05,0.8148]
[1777159970083,68.17,77603.96,0.02,-0.0061,1e-05,0.8153]
[1777159975117,68.17,77603.16,0.02,-0.00611,1e-05,0.8158]
[1777159982167,68.17,77602.33,0.02,-0.00611,1e-05,0.81632]
[1777159987204,68.17,77602.02,0.02,-0.00611,1e-05,0.81651]
[1777159994610,68.17,77601.7,0.02,-0.00612,1e-05,0.81671]
[1777160001300,68.17,77601.67,0.02,-0.00612,1e-05,0.81673]
[1777160009358,68.17,77603.15,0.02,-0.00611,1e-05,0.81581]
[1777160014749,68.17,77603.23,0.02,-0.0061,1e-05,0.81426]
[1777160024819,68.17,77602.67,0.02,-0.0061,1e-05,0.81461]
[1777160032522,68.17,77602.91,0.02,-0.0061,1e-05,0.81446]
[1777160038563,68.17,77602.66,0.02,-0.0061,1e-05,0.81461]
[1777160043599,68.17,77601.8,0.02,-0.0061,1e-05,0.81515]
[1777160053699,68.17,77602.94,0.02,-0.0061,1e-05,0.81444]
[1777160058737,68.17,77602.33,0.02,-0.0061,1e-05,0.81482]
[1777160065787,68.17,77601.66,0.02,-0.0061,1e-05,0.81524]
[1777160068807,68.17,77587.45,0.02,-0.00618,1e-05,0.82415]
[1777160073842,68.17,77590.03,0.02,-0.00616,1e-05,0.82101]
[1777160079884,68.17,77592.23,0.02,-0.00614,1e-05,0.81963]
[1777160084920,68.17,77595.39,0.02,-0.00613,1e-05,0.81765]
[1777160089954,68.17,77595.45,0.02,-0.00613,1e-05,0.81761]
[1777160094997,68.17,77594.92,0.02,-0.00613,1e-05,0.81794]
[1777160096000,68.17,77613.55,0.02,-0.00603,1e-05,0.80635]
[1777160097014,68.17,77632.56,0.02,-0.00593,1e-05,0.79467]
[1777160102042,68.17,77631.81,0.02,-0.00593,1e-05,0.79512]
[1777160107076,68.17,77629.71,0.02,-0.00594,1e-05,0.79641]
[1777160112111,68.17,77630.22,0.02,-0.00594,1e-05,0.7961]
[1777160117147,68.17,77631.22,0.02,-0.00594,1e-05,0.79548]
[1777160122182,68.17,77633.35,0.02,-0.00593,1e-05,0.79418]
[1777160127216,68.17,77636.66,0.02,-0.00591,1e-05,0.79216]
[1777160132251,68.17,77637.95,0.02,-0.00589,1e-05,0.78991]
[1777160141317,68.17,77639.19,0.02,-0.00588,1e-05,0.78915]
[1777160147357,68.17,77638.29,0.02,-0.00589,1e-05,0.7897]
[1777160152392,68.17,77634.5,0.02,-0.00591,1e-05,0.79201]
[1777160162461,68.17,77628.78,0.02,-0.00594,1e-05,0.7955]
[1777160171525,68.17,77625.0,0.02,-0.00596,1e-05,0.79781]
[1777160181594,68.17,77621.05,0.02,-0.00598,1e-05,0.80024]
[1777160186629,68.17,77619.66,0.02,-0.00599,1e-05,0.80109]
[1777160192672,68.17,77619.2,0.02,-0.00598,1e-05,0.79989]
[1777160197706,68.17,77620.56,0.02,-0.00597,1e-05,0.79905]
[1777160202742,68.17,77620.56,0.02,-0.00597,1e-05,0.79905]
[1777160207783,68.17,77619.26,0.02,-0.00598,1e-05,0.79985]
[1777160213825,68.17,77618.24,0.02,-0.00598,1e-05,0.80048]
[1777160218860,68.17,77618.43,0.02,-0.00598,1e-05,0.80036]
[1777160223894,68.17,77619.78,0.02,-0.00598,1e-05,0.79953]
[1777160228929,68.17,77624.76,0.02,-0.00595,1e-05,0.79648]
[1777160233964,68.17,77627.45,0.02,-0.00594,1e-05,0.79483]
[1777160242022,68.17,77628.31,0.02,-0.00593,1e-05,0.79431]
[1777160248064,68.17,77628.53,0.02,-0.00593,1e-05,0.79417]
[1777160253098,68.17,77628.9,0.02,-0.00592,1e-05,0.79247]
[1777160259140,68.17,77629.42,0.02,-0.00591,1e-05,0.79215]
[1777160267196,68.17,77629.75,0.02,-0.00591,1e-05,0.79195]
[1777160272232,68.17,77630.08,0.02,-0.00591,1e-05,0.79175]
[1777160280287,68.17,77630.41,0.02,-0.00591,1e-05,0.79155]
[1777160285323,68.17,77632.35,0.02,-0.0059,1e-05,0.79037]
[1777160290358,68.17,77634.57,0.02,-0.00589,1e-05,0.78902]
[1777160296718,68.17,77636.16,0.02,-0.00588,1e-05,0.78805]
[1777160304453,68.17,77637.97,0.02,-0.00587,1e-05,0.78696]
[1777160309490,68.17,77638.8,0.02,-0.00587,1e-05,0.78645]
[1777160315533,68.17,77639.7,0.02,-0.00585,1e-05,0.78444]
[1777160321575,68.17,77640.32,0.02,-0.00585,1e-05,0.78407]
[1777160326929,68.17,77640.86,0.02,-0.00584,1e-05,0.78374]
[1777160332651,68.17,77652.05,0.02,-0.00579,1e-05,0.777]
[1777160337686,68.17,77650.84,0.02,-0.00579,1e-05,0.77773]
[1777160342724,68.17,77648.4,0.02,-0.00581,1e-05,0.7792]
[1777160347758,68.17,77647.8,0.02,-0.00581,1e-05,0.77956]
[1777160352796,68.17,77647.26,0.02,-0.00581,1e-05,0.77988]
[1777160357830,68.17,77642.7,0.02,-0.00583,1e-05,0.78263]
[1777160362866,68.17,77641.28,0.02,-0.00584,1e-05,0.78349]
[1777160370924,68.17,77639.77,0.02,-0.00585,1e-05,0.7844]
[1777160375959,68.17,77635.92,0.02,-0.00586,1e-05,0.78526]
[1777160380994,68.17,77637.07,0.02,-0.00585,1e-05,0.78457]
[1777160388047,68.17,77638.06,0.02,-0.00585,1e-05,0.78397]
[1777160393080,68.17,77631.72,0.02,-0.00588,1e-05,0.78781]
[1777160398115,68.17,77633.6,0.02,-0.00587,1e-05,0.78667]
[1777160403150,68.17,77640.65,0.02,-0.00583,1e-05,0.7824]
[1777160408185,68.17,77641.48,0.02,-0.00583,1e-05,0.7819]
[1777160413220,68.17,77650.61,0.02,-0.00578,1e-05,0.77641]
[1777160418255,68.17,77649.52,0.02,-0.00579,1e-05,0.77707]
[1777160423291,68.17,77648.11,0.02,-0.0058,1e-05,0.77791]
[1777160429333,68.17,77646.87,0.02,-0.0058,1e-05,0.77866]
[1777160436382,68.17,77646.11,0.02,-0.0058,1e-05,0.77766]
[1777160447791,68.17,77645.11,0.02,-0.0058,1e-05,0.77826]
[1777160453500,68.17,77646.06,0.02,-0.0058,1e-05,0.77769]
[1777160458537,68.17,77645.44,0.02,-0.0058,1e-05,0.77806]
[1777160463570,68.17,77645.2,0.02,-0.0058,1e-05,0.7782]
[1777160472633,68.17,77646.17,0.02,-0.0058,1e-05,0.77762]
[1777160478005,68.17,77646.28,0.02,-0.0058,1e-05,0.77755]
[1777160488075,68.17,77645.94,0.02,-0.0058,1e-05,0.77776]
[1777160493782,68.17,77640.55,0.02,-0.00581,1e-05,0.77954]
[1777160502846,68.17,77641.31,0.02,-0.00581,1e-05,0.77908]
[1777160508218,68.17,77641.68,0.02,-0.00581,1e-05,0.77886]
[1777160513924,68.17,77642.37,0.02,-0.0058,1e-05,0.77845]
[1777160518959,68.17,77645.3,0.02,-0.00579,1e-05,0.77669]
[1777160528359,68.17,77644.52,0.02,-0.00579,1e-05,0.77715]
[1777160538429,68.17,77644.98,0.02,-0.00579,1e-05,0.77688]
[1777160548499,68.17,77644.96,0.02,-0.00579,1e-05,0.77689]
[1777160554212,68.17,77645.41,0.02,-0.00578,1e-05,0.77516]
[1777160559248,68.17,77644.87,0.02,-0.00578,1e-05,0.77549]
[1777160564283,68.17,77645.16,0.02,-0.00578,1e-05,0.77531]
[1777160571331,68.17,77645.84,0.02,-0.00578,1e-05,0.77491]
[1777160576367,68.17,77654.33,0.02,-0.00573,1e-05,0.76983]
[1777160581402,68.17,77659.39,0.02,-0.00571,1e-05,0.76683]
[1777160586438,68.17,77661.02,0.02,-0.0057,1e-05,0.76586]
[1777160591474,68.17,77662.09,0.02,-0.00569,1e-05,0.76522]
[1777160598852,68.17,77661.29,0.02,-0.0057,1e-05,0.7657]
[1777160604568,68.17,77660.35,0.02,-0.0057,1e-05,0.76626]
[1777160609599,68.17,77648.13,0.02,-0.00576,1e-05,0.77354]
[1777160614635,68.17,77642.64,0.02,-0.00578,1e-05,0.77537]
[1777160620676,68.17,77641.45,0.02,-0.00579,1e-05,0.77608]
[1777160625712,68.17,77642.19,0.02,-0.00578,1e-05,0.77564]
[1777160631753,68.17,77642.78,0.02,-0.00578,1e-05,0.77528]
[1777160636789,68.17,77644.19,0.02,-0.00577,1e-05,0.77444]
[1777160641827,68.17,77645.01,0.02,-0.00577,1e-05,0.77395]
[1777160649202,68.17,77647.01,0.02,-0.00576,1e-05,0.77275]
[1777160654917,68.17,77647.19,0.02,-0.00576,1e-05,0.77264]
[1777160659952,68.17,77647.78,0.02,-0.00576,1e-05,0.77229]
[1777160664986,68.17,77640.12,0.02,-0.0058,1e-05,0.77688]
[1777160670025,68.17,77639.81,0.02,-0.0058,1e-05,0.77707]
[1777160675059,68.17,77640.42,0.02,-0.00578,1e-05,0.77524]
[1777160680094,68.17,77634.01,0.02,-0.00582,1e-05,0.77909]
[1777160686136,68.17,77633.07,0.02,-0.00582,1e-05,0.77966]
[1777160696205,68.17,77632.47,0.02,-0.00582,1e-05,0.78002]
[1777160699556,68.17,77619.48,0.02,-0.00589,1e-05,0.78788]
[1777160705269,68.17,77617.64,0.02,-0.0059,1e-05,0.789]
[1777160712317,68.17,77615.92,0.02,-0.00591,1e-05,0.79005]
[1777160717353,68.17,77613.54,0.02,-0.00592,1e-05,0.7915]
[1777160722388,68.17,77612.29,0.02,-0.00593,1e-05,0.79227]
[1777160729768,68.17,77611.19,0.02,-0.00593,1e-05,0.79294]
[1777160736485,68.17,77610.02,0.02,-0.00593,1e-05,0.79217]
[1777160746558,68.17,77608.97,0.02,-0.00594,1e-05,0.79281]
[1777160751593,68.17,77608.33,0.02,-0.00594,1e-05,0.79321]
[1777160756628,68.17,77607.87,0.02,-0.00594,1e-05,0.79349]
[1777160761663,68.17,77607.69,0.02,-0.00594,1e-05,0.7936]
[1777160766698,68.17,77608.94,0.02,-0.00594,1e-05,0.79283]
[1777160773746,68.17,77611.05,0.02,-0.00592,1e-05,0.79154]
[1777160778782,68.17,77612.4,0.02,-0.00592,1e-05,0.79072]
[1777160785831,68.17,77613.33,0.02,-0.00591,1e-05,0.79015]
[1777160790866,68.17,77620.46,0.02,-0.00588,1e-05,0.78582]
[1777160795902,68.17,77620.9,0.02,-0.00586,1e-05,0.78408]
[1777160800937,68.17,77621.66,0.02,-0.00586,1e-05,0.78362]
[1777160806978,68.17,77622.77,0.02,-0.00585,1e-05,0.78295]
[1777160812015,68.17,77623.55,0.02,-0.00585,1e-05,0.78248]
[1777160817049,68.17,77623.88,0.02,-0.00585,1e-05,0.78228]
[1777160827116,68.17,77624.1,0.02,-0.00585,1e-05,0.78214]
[1777160832153,68.17,77624.3,0.02,-0.00584,1e-05,0.78202]
[1777160840546,68.17,77625.02,0.02,-0.00584,1e-05,0.78159]
[1777160847263,68.17,77625.06,0.02,-0.00584,1e-05,0.78156]
[1777160852299,68.17,77626.61,0.02,-0.00582,1e-05,0.77916]
[1777160857333,68.17,77626.18,0.02,-0.00582,1e-05,0.77942]
[1777160863376,68.17,77626.3,0.02,-0.00582,1e-05,0.77935]
[1777160869418,68.17,77626.04,0.02,-0.00583,1e-05,0.77951]
[1777160879486,68.17,77625.66,0.02,-0.00583,1e-05,0.77974]
[1777160884525,68.17,77618.49,0.02,-0.00586,1e-05,0.78407]
[1777160889558,68.17,77614.87,0.02,-0.00588,1e-05,0.78626]
[1777160894594,68.17,77611.11,0.02,-0.0059,1e-05,0.78855]
[1777160900635,68.17,77610.11,0.02,-0.00591,1e-05,0.78916]
[1777160905671,68.17,77610.34,0.02,-0.00591,1e-05,0.78902]
[1777160910706,68.17,77610.18,0.02,-0.00591,1e-05,0.78912]
[1777160920775,68.17,77608.96,0.02,-0.0059,1e-05,0.78838]
[1777160931189,68.17,77609.36,0.02,-0.0059,1e-05,0.78814]
[1777160940917,68.17,77609.32,0.02,-0.0059,1e-05,0.78816]
[1777160951328,68.17,77608.25,0.02,-0.00591,1e-05,0.78882]
[1777160957028,68.17,77607.12,0.02,-0.00591,1e-05,0.7895]
[1777160962063,68.17,77607.41,0.02,-0.00591,1e-05,0.78933]
[1777160968106,68.17,77607.97,0.02,-0.00591,1e-05,0.78899]
[1777160974149,68.17,77608.44,0.02,-0.0059,1e-05,0.78722]
[1777160979183,68.17,77608.57,0.02,-0.00589,1e-05,0.78714]
[1777160984220,68.17,77608.54,0.02,-0.00589,1e-05,0.78716]
[1777160989253,68.17,77609.06,0.02,-0.00589,1e-05,0.78685]
[1777160996304,68.17,77610.15,0.02,-0.00589,1e-05,0.78618]
[1777161001678,68.17,77616.55,0.02,-0.00585,1e-05,0.7823]
[1777161007381,68.17,77613.26,0.02,-0.00587,1e-05,0.7843]
[1777161013424,68.17,77610.97,0.02,-0.00588,1e-05,0.78569]
[1777161019465,68.17,77610.02,0.02,-0.00589,1e-05,0.78626]
[1777161025506,68.17,77610.16,0.02,-0.00589,1e-05,0.78618]
[1777161031891,68.17,77610.14,0.02,-0.00588,1e-05,0.78472]
[1777161038598,68.17,77612.71,0.02,-0.00586,1e-05,0.78316]
[1777161044640,68.17,77612.23,0.02,-0.00586,1e-05,0.78345]
[1777161049675,68.17,77611.9,0.02,-0.00587,1e-05,0.78365]
[1777161060753,68.17,77611.8,0.02,-0.00587,1e-05,0.78371]
[1777161065790,68.17,77611.52,0.02,-0.00587,1e-05,0.78388]
[1777161072839,68.17,77611.11,0.02,-0.00587,1e-05,0.78413]
[1777161079888,68.17,77610.94,0.02,-0.00587,1e-05,0.78423]
[1777161085931,68.17,77610.93,0.02,-0.00587,1e-05,0.78424]
[1777161090966,68.17,77611.31,0.02,-0.00587,1e-05,0.78401]
[1777161102044,68.17,77611.15,0.02,-0.00586,1e-05,0.78263]
[1777161102696,68.17,77611.15,0.02,-0.00586,1e-05,0.78263]
[1777161102736,68.17,77611.15,0.02,-0.00586,1e-05,0.78263]
[1777161103052,68.17,77611.29,0.02,-0.00586,1e-05,0.78255]
[1777161112547,68.17,77610.84,0.02,-0.00586,1e-05,0.78282]
[1777161118156,68.17,77610.95,0.02,-0.00586,1e-05,0.78275]
[1777161125205,68.17,77611.12,0.02,-0.00586,1e-05,0.78265]
[1777161132687,68.17,77610.94,0.02,-0.00586,1e-05,0.78276]
[1777161139303,68.17,77610.8,0.02,-0.00586,1e-05,0.78284]
[1777161147035,68.17,77610.93,0.02,-0.00586,1e-05,0.78276]
[1777161147073,68.17,77610.82,0.02,-0.00586,1e-05,0.78283]
[1777161152827,68.17,77610.97,0.02,-0.00585,1e-05,0.78127]
[1777161160451,68.17,77611.24,0.02,-0.00585,1e-05,0.78111]
[1777161167500,68.17,77611.4,0.02,-0.00585,1e-05,0.78101]
[1777161172967,68.17,77611.61,0.02,-0.00585,1e-05,0.78088]
[1777161178578,68.17,77611.65,0.02,-0.00585,1e-05,0.78086]
[1777161185626,68.17,77611.74,0.02,-0.00585,1e-05,0.7808]
[1777161190662,68.17,77612.03,0.02,-0.00584,1e-05,0.78063]
[1777161195699,68.17,77611.84,0.02,-0.00585,1e-05,0.78074]
[1777161200731,68.17,77614.48,0.02,-0.00583,1e-05,0.77915]
[1777161207782,68.17,77614.83,0.02,-0.00583,1e-05,0.77894]
[1777161213259,68.17,77614.43,0.02,-0.00582,1e-05,0.77771]
[1777161219867,68.17,77614.1,0.02,-0.00582,1e-05,0.77791]
[1777161224905,68.17,77613.15,0.02,-0.00583,1e-05,0.77848]
[1777161232964,68.17,77613.24,0.02,-0.00583,1e-05,0.77843]
[1777161242026,68.17,77613.18,0.02,-0.00583,1e-05,0.77847]
[1777161248070,68.17,77612.6,0.02,-0.00583,1e-05,0.77882]
[1777161253104,68.17,77612.57,0.02,-0.00583,1e-05,0.77883]
[1777161258139,68.17,77612.99,0.02,-0.00583,1e-05,0.77858]
[1777161263173,68.17,77613.19,0.02,-0.00583,1e-05,0.77846]
[1777161268208,68.17,77619.58,0.02,-0.00579,1e-05,0.77461]
[1777161273688,68.17,77617.94,0.02,-0.00579,1e-05,0.77414]
[1777161279286,68.17,77626.89,0.02,-0.00575,1e-05,0.76878]
[1777161284321,68.17,77622.16,0.02,-0.00577,1e-05,0.77161]
[1777161289355,68.17,77622.97,0.02,-0.00577,1e-05,0.77112]
[1777161294391,68.17,77623.4,0.02,-0.00576,1e-05,0.77087]
[1777161299426,68.17,77624.46,0.02,-0.00576,1e-05,0.77023]
[1777161305468,68.17,77617.43,0.02,-0.0058,1e-05,0.77444]
[1777161311509,68.17,77616.52,0.02,-0.0058,1e-05,0.77499]
[1777161316544,68.17,77615.83,0.02,-0.0058,1e-05,0.77541]
[1777161322588,68.17,77614.6,0.02,-0.00581,1e-05,0.77615]
[1777161329636,68.17,77614.01,0.02,-0.00581,1e-05,0.7765]
[1777161334671,68.17,77610.88,0.02,-0.00582,1e-05,0.77692]
[1777161339710,68.17,77609.82,0.02,-0.00582,1e-05,0.77756]
[1777161345750,68.17,77609.78,0.02,-0.00582,1e-05,0.77758]
[1777161350785,68.17,77609.97,0.02,-0.00582,1e-05,0.77747]
[1777161356826,68.17,77609.83,0.02,-0.00582,1e-05,0.77755]
[1777161362869,68.17,77609.77,0.02,-0.00582,1e-05,0.77759]
[1777161367903,68.17,77609.74,0.02,-0.00582,1e-05,0.77761]
[1777161374407,68.17,77608.06,0.02,-0.00583,1e-05,0.77862]
[1777161380994,68.17,77607.55,0.02,-0.00584,1e-05,0.77893]
[1777161388045,68.17,77608.33,0.02,-0.00583,1e-05,0.77846]
[1777161393081,68.17,77608.18,0.02,-0.00582,1e-05,0.77708]
[1777161400130,68.17,77608.91,0.02,-0.00582,1e-05,0.77664]
[1777161408187,68.17,77609.75,0.02,-0.00581,1e-05,0.77613]
[1777161414687,68.17,77609.89,0.02,-0.00581,1e-05,0.77605]
[1777161421275,68.17,77610.39,0.02,-0.00581,1e-05,0.77575]
[1777161429334,68.17,77610.93,0.02,-0.00581,1e-05,0.77542]
[1777161434828,68.17,77611.29,0.02,-0.00581,1e-05,0.77521]
[1777161441418,68.17,77611.55,0.02,-0.0058,1e-05,0.77505]
[1777161450481,68.17,77611.25,0.02,-0.00581,1e-05,0.77523]
[1777161460554,68.17,77611.59,0.02,-0.00579,1e-05,0.77356]
[1777161465588,68.17,77611.22,0.02,-0.0058,1e-05,0.77379]
[1777161473644,68.17,77611.0,0.02,-0.0058,1e-05,0.77392]
[1777161480693,68.17,77610.95,0.02,-0.0058,1e-05,0.77395]
[1777161485729,68.17,77610.98,0.02,-0.0058,1e-05,0.77393]
[1777161495260,68.17,77610.98,0.02,-0.0058,1e-05,0.77393]
[1777161500833,68.17,77612.04,0.02,-0.00579,1e-05,0.77329]
[1777161507882,68.17,77613.24,0.02,-0.00578,1e-05,0.77257]
[1777161513929,68.17,77615.51,0.02,-0.00576,1e-05,0.76975]
[1777161518960,68.17,77616.25,0.02,-0.00576,1e-05,0.76931]
[1777161523996,68.17,77616.55,0.02,-0.00576,1e-05,0.76913]
[1777161529031,68.17,77619.17,0.02,-0.00574,1e-05,0.76757]
[1777161535540,68.17,77620.48,0.02,-0.00574,1e-05,0.76679]
[1777161541115,68.17,77620.25,0.02,-0.00574,1e-05,0.76692]
[1777161546151,68.17,77623.05,0.02,-0.00572,1e-05,0.76526]
[1777161553199,68.17,77623.85,0.02,-0.00572,1e-05,0.76478]
[1777161558238,68.17,77623.58,0.02,-0.00572,1e-05,0.76494]
[1777161564277,68.17,77624.33,0.02,-0.00572,1e-05,0.7645]
[1777161567298,68.17,77637.47,0.02,-0.00565,1e-05,0.75672]
[1777161574350,68.17,77637.67,0.02,-0.00564,1e-05,0.75516]
[1777161583410,68.17,77637.71,0.02,-0.00564,1e-05,0.75514]
[1777161588444,68.17,77640.87,0.02,-0.00562,1e-05,0.75328]
[1777161593481,68.17,77640.59,0.02,-0.00562,1e-05,0.75344]
[1777161598516,68.17,77640.52,0.02,-0.00563,1e-05,0.75348]
[1777161602544,68.17,77641.28,0.02,-0.00562,1e-05,0.75304]
[1777161603550,68.17,77641.66,0.02,-0.00562,1e-05,0.75281]
[1777161608586,68.17,77639.1,0.02,-0.00563,1e-05,0.75432]
[1777161613620,68.17,77637.29,0.02,-0.00564,1e-05,0.75538]
[1777161618656,68.17,77631.96,0.02,-0.00567,1e-05,0.75853]
[1777161623697,68.17,77631.44,0.02,-0.00567,1e-05,0.75883]
[1777161629733,68.17,77628.39,0.02,-0.00569,1e-05,0.76064]
[1777161634768,68.17,77627.06,0.02,-0.00568,1e-05,0.75998]
[1777161639803,68.17,77624.14,0.02,-0.0057,1e-05,0.76171]
[1777161644839,68.17,77624.4,0.02,-0.0057,1e-05,0.76155]
[1777161649873,68.17,77616.55,0.02,-0.00574,1e-05,0.76622]
[1777161654908,68.17,77612.56,0.02,-0.00576,1e-05,0.7686]
[1777161659943,68.17,77611.18,0.02,-0.00576,1e-05,0.76943]
[1777161666460,68.17,77610.48,0.02,-0.00577,1e-05,0.76985]
[1777161672034,68.17,77612.86,0.02,-0.00575,1e-05,0.76842]
[1777161682101,68.17,77612.09,0.02,-0.00576,1e-05,0.76888]
[1777161691168,68.17,77610.44,0.02,-0.00576,1e-05,0.76841]
[1777161696670,68.17,77613.73,0.02,-0.00574,1e-05,0.76645]
[1777161702246,68.17,77612.8,0.02,-0.00574,1e-05,0.767]
[1777161707283,68.17,77612.13,0.02,-0.00575,1e-05,0.7674]
[1777161712317,68.17,77612.08,0.02,-0.00575,1e-05,0.76743]
[1777161717351,68.17,77614.24,0.02,-0.00574,1e-05,0.76614]
[1777161718985,68.17,77614.24,0.02,-0.00574,1e-05,0.76614]
[1777161719366,68.17,77614.2,0.02,-0.00574,1e-05,0.76617]
[1777161723391,68.17,77614.35,0.02,-0.00574,1e-05,0.76608]
[1777161723472,68.17,77616.24,0.02,-0.00573,1e-05,0.76495]
[1777161729435,68.17,77616.67,0.02,-0.00572,1e-05,0.76469]
[1777161734470,68.17,77617.37,0.02,-0.00572,1e-05,0.76428]
[1777161739505,68.17,77618.89,0.02,-0.00571,1e-05,0.76337]
[1777161744541,68.17,77624.81,0.02,-0.00568,1e-05,0.75986]
[1777161749575,68.17,77625.53,0.02,-0.00568,1e-05,0.75944]
[1777161754611,68.17,77629.52,0.02,-0.00565,1e-05,0.75564]
[1777161759645,68.17,77632.09,0.02,-0.00564,1e-05,0.75413]
[1777161765688,68.17,77632.12,0.02,-0.00564,1e-05,0.75411]
[1777161770723,68.17,77632.3,0.02,-0.00564,1e-05,0.754]
[1777161777773,68.17,77631.52,0.02,-0.00564,1e-05,0.75446]
[1777161782809,68.17,77629.57,0.02,-0.00565,1e-05,0.75561]
[1777161791872,68.17,77626.72,0.02,-0.00566,1e-05,0.75729]
[1777161797377,68.17,77632.39,0.02,-0.00563,1e-05,0.75395]
[1777161805969,68.17,77631.89,0.02,-0.00564,1e-05,0.75424]
[1777161811004,68.17,77634.13,0.02,-0.00562,1e-05,0.75149]
[1777161817519,68.17,77636.12,0.02,-0.00561,1e-05,0.75032]
[1777161825105,68.17,77635.9,0.02,-0.00561,1e-05,0.75045]
[1777161830140,68.17,77635.93,0.02,-0.00561,1e-05,0.75043]
[1777161835174,68.17,77643.59,0.02,-0.00557,0.0,0.74596]
[1777161841216,68.17,77642.97,0.02,-0.00557,0.0,0.74632]
[1777161846251,68.17,77644.01,0.02,-0.00557,0.0,0.74571]
[1777161851287,68.17,77643.1,0.02,-0.00557,0.0,0.74624]
[1777161857799,68.17,77642.61,0.02,-0.00557,0.0,0.74653]
[1777161863370,68.17,77648.97,0.02,-0.00554,0.0,0.74283]
[1777161868405,68.17,77647.21,0.02,-0.00555,0.0,0.74385]
[1777161873443,68.17,77646.52,0.02,-0.00554,0.0,0.74283]
[1777161878476,68.17,77644.77,0.02,-0.00555,0.0,0.74384]
[1777161883511,68.17,77643.44,0.02,-0.00556,0.0,0.74462]
[1777161888546,68.17,77641.25,0.02,-0.00557,0.0,0.74589]
[1777161893586,68.17,77640.75,0.02,-0.00557,0.0,0.74618]
[1777161898616,68.17,77630.21,0.02,-0.00562,1e-05,0.75235]
[1777161903651,68.17,77638.34,0.02,-0.00558,0.0,0.74759]
[1777161906672,68.17,77615.27,0.02,-0.0057,1e-05,0.76117]
[1777161907680,68.17,77589.78,0.02,-0.00583,1e-05,0.77642]
[1777161912724,68.17,77598.2,0.02,-0.00579,1e-05,0.77135]
[1777161914728,68.17,77584.18,0.02,-0.00586,1e-05,0.77981]
[1777161919762,68.17,77577.18,0.02,-0.0059,1e-05,0.78405]
[1777161922792,68.17,77563.45,0.02,-0.00597,1e-05,0.79245]
[1777161928294,68.17,77558.65,0.02,-0.00599,1e-05,0.7954]
[1777161933864,68.17,77557.93,0.02,-0.00599,1e-05,0.79434]
[1777161938906,68.17,77557.24,0.02,-0.00599,1e-05,0.79477]
[1777161943941,68.17,77556.73,0.02,-0.00599,1e-05,0.79508]
[1777161950003,68.17,77556.82,0.02,-0.00599,1e-05,0.79503]
[1777161955090,68.17,77533.01,0.02,-0.00612,1e-05,0.80981]
[1777161961088,68.17,77541.65,0.02,-0.00607,1e-05,0.80442]
[1777161968579,68.17,77544.64,0.02,-0.00606,1e-05,0.80256]
[1777161974178,68.17,77555.88,0.02,-0.006,1e-05,0.79561]
[1777161980221,68.17,77556.31,0.02,-0.006,1e-05,0.79534]
[1777161985255,68.17,77557.01,0.02,-0.00599,1e-05,0.79491]
[1777161990293,68.17,77557.19,0.02,-0.00599,1e-05,0.7948]
[1777161995329,68.17,77557.16,0.02,-0.00598,1e-05,0.79332]
[1777162000385,68.17,77557.06,0.02,-0.00598,1e-05,0.79338]
[1777162005421,68.17,77557.19,0.02,-0.00598,1e-05,0.7933]
[1777162010457,68.17,77557.49,0.02,-0.00598,1e-05,0.79312]
[1777162015518,68.17,77557.43,0.02,-0.00598,1e-05,0.79316]
[1777162021560,68.17,77557.34,0.02,-0.00598,1e-05,0.79321]
[1777162026595,68.17,77557.44,0.02,-0.00598,1e-05,0.79315]
[1777162032637,68.17,77557.38,0.02,-0.00598,1e-05,0.79319]
[1777162039071,68.17,77557.66,0.02,-0.00598,1e-05,0.79301]
[1777162046735,68.17,77557.47,0.02,-0.00598,1e-05,0.79313]
[1777162051770,68.17,77562.74,0.02,-0.00594,1e-05,0.78841]
[1777162059211,68.17,77561.3,0.02,-0.00595,1e-05,0.78929]
[1777162064861,68.17,77562.66,0.02,-0.00594,1e-05,0.78846]
[1777162069897,68.17,77561.81,0.02,-0.00595,1e-05,0.78898]
[1777162074931,68.17,77566.42,0.02,-0.00592,1e-05,0.78616]
[1777162080980,68.17,77567.48,0.02,-0.00592,1e-05,0.78551]
[1777162089423,68.17,77568.62,0.02,-0.00591,1e-05,0.78482]
[1777162095072,68.17,77570.1,0.02,-0.0059,1e-05,0.78392]
[1777162100106,68.17,77571.19,0.02,-0.0059,1e-05,0.78325]
[1777162106149,68.17,77572.46,0.02,-0.00589,1e-05,0.78248]
[1777162113197,68.17,77573.5,0.02,-0.00587,1e-05,0.78037]
[1777162118233,68.17,77574.27,0.02,-0.00587,1e-05,0.7799]
[1777162124275,68.17,77575.24,0.02,-0.00586,1e-05,0.77931]
[1777162129705,68.17,77575.47,0.02,-0.00586,1e-05,0.77917]
[1777162136362,68.17,77574.34,0.02,-0.00587,1e-05,0.77986]
[1777162149450,68.17,77573.76,0.02,-0.00587,1e-05,0.78021]
[1777162155494,68.17,77573.84,0.02,-0.00587,1e-05,0.78016]
[1777162160529,68.17,77571.41,0.02,-0.00588,1e-05,0.78164]
[1777162167578,68.17,77569.58,0.02,-0.00589,1e-05,0.78275]
[1777162172614,68.17,77566.87,0.02,-0.0059,1e-05,0.78291]
[1777162180056,68.17,77565.91,0.02,-0.0059,1e-05,0.7835]
[1777162186712,68.17,77565.9,0.02,-0.0059,1e-05,0.7835]
[1777162196779,68.17,77566.04,0.02,-0.0059,1e-05,0.78342]
[1777162201819,68.17,77565.99,0.02,-0.0059,1e-05,0.78345]
[1777162210314,68.17,77566.18,0.02,-0.0059,1e-05,0.78333]
[1777162215916,68.17,77564.91,0.02,-0.00591,1e-05,0.78411]
[1777162221958,68.17,77563.57,0.02,-0.00591,1e-05,0.78492]
[1777162227000,68.17,77560.41,0.02,-0.00593,1e-05,0.78685]
[1777162232036,68.17,77557.34,0.02,-0.00594,1e-05,0.78724]
[1777162237071,68.17,77552.59,0.02,-0.00596,1e-05,0.79015]
[1777162243113,68.17,77550.14,0.02,-0.00597,1e-05,0.79165]
[1777162249155,68.17,77544.85,0.02,-0.006,1e-05,0.79491]
[1777162254191,68.17,77536.23,0.02,-0.00605,1e-05,0.80024]
[1777162259227,68.17,77533.0,0.02,-0.00607,1e-05,0.80224]
[1777162265272,68.17,77531.18,0.02,-0.00608,1e-05,0.80337]
[1777162270307,68.17,77529.6,0.02,-0.00608,1e-05,0.80436]
[1777162273425,68.17,77528.94,0.02,-0.00609,1e-05,0.80477]
[1777162273478,68.17,77529.85,0.02,-0.00608,1e-05,0.8042]
[1777162279369,68.17,77531.26,0.02,-0.00608,1e-05,0.80332]
[1777162284406,68.17,77538.86,0.02,-0.00603,1e-05,0.79861]
[1777162289441,68.17,77539.69,0.02,-0.00603,1e-05,0.7981]
[1777162294476,68.17,77538.19,0.02,-0.00603,1e-05,0.79752]
[1777162299513,68.17,77537.32,0.02,-0.00603,1e-05,0.79806]
[1777162304547,68.17,77536.6,0.02,-0.00604,1e-05,0.7985]
[1777162311016,68.17,77536.96,0.02,-0.00603,1e-05,0.79828]
[1777162316632,68.17,77537.6,0.02,-0.00603,1e-05,0.79788]
[1777162321666,68.17,77537.7,0.02,-0.00603,1e-05,0.79782]
[1777162327709,68.17,77537.83,0.02,-0.00603,1e-05,0.79774]
[1777162335764,68.17,77537.36,0.02,-0.00603,1e-05,0.79803]
[1777162341226,68.17,77537.87,0.02,-0.00603,1e-05,0.79772]
[1777162346842,68.17,77539.09,0.02,-0.00602,1e-05,0.79696]
[1777162352883,68.17,77539.9,0.02,-0.00601,1e-05,0.79496]
[1777162357919,68.17,77544.12,0.02,-0.00598,1e-05,0.79236]
[1777162364968,68.17,77545.37,0.02,-0.00598,1e-05,0.79159]
[1777162371436,68.17,77544.26,0.02,-0.00598,1e-05,0.79227]
[1777162379095,68.17,77543.25,0.02,-0.00599,1e-05,0.79289]
[1777162384129,68.17,77543.03,0.02,-0.00599,1e-05,0.79303]
[1777162390181,68.17,77542.81,0.02,-0.00599,1e-05,0.79317]
[1777162398236,68.17,77542.58,0.02,-0.00599,1e-05,0.79331]
[1777162403271,68.17,77542.95,0.02,-0.00599,1e-05,0.79308]
[1777162408306,68.17,77542.75,0.02,-0.00599,1e-05,0.7932]
[1777162413344,68.17,77542.62,0.02,-0.00598,1e-05,0.79178]
[1777162418375,68.17,77542.53,0.02,-0.00598,1e-05,0.79184]
[1777162423411,68.17,77542.35,0.02,-0.00598,1e-05,0.79195]
[1777162429453,68.17,77542.62,0.02,-0.00598,1e-05,0.79178]
[1777162440531,68.17,77543.11,0.02,-0.00598,1e-05,0.79148]
[1777162451605,68.17,77543.58,0.02,-0.00598,1e-05,0.79119]
[1777162456642,68.17,77543.82,0.02,-0.00598,1e-05,0.79105]
[1777162462067,68.17,77543.97,0.02,-0.00597,1e-05,0.79095]
[1777162468727,68.17,77544.1,0.02,-0.00597,1e-05,0.79087]
[1777162473761,68.17,77555.89,0.02,-0.0059,1e-05,0.78217]
[1777162478796,68.17,77561.59,0.02,-0.00587,1e-05,0.77871]
[1777162483835,68.17,77558.16,0.02,-0.00589,1e-05,0.78079]
[1777162488870,68.17,77554.78,0.02,-0.00591,1e-05,0.78285]
[1777162493905,68.17,77553.63,0.02,-0.00591,1e-05,0.78355]
[1777162498940,68.17,77551.02,0.02,-0.00593,1e-05,0.78514]
[1777162503976,68.17,77545.15,0.02,-0.00596,1e-05,0.78873]
[1777162509012,68.17,77545.3,0.02,-0.00596,1e-05,0.78864]
[1777162514046,68.17,77541.14,0.02,-0.00598,1e-05,0.7912]
[1777162519081,68.17,77535.77,0.02,-0.00601,1e-05,0.7945]
[1777162527138,68.17,77537.07,0.02,-0.006,1e-05,0.7937]
[1777162532559,68.17,77535.81,0.02,-0.006,1e-05,0.79298]
[1777162538213,68.17,77528.26,0.02,-0.00604,1e-05,0.79764]
[1777162543248,68.17,77538.51,0.02,-0.00598,1e-05,0.79131]
[1777162548405,68.17,77539.39,0.02,-0.00598,1e-05,0.79077]
[1777162554326,68.17,77537.83,0.02,-0.00599,1e-05,0.79173]
[1777162562770,68.17,77539.85,0.02,-0.00597,1e-05,0.79049]
[1777162568425,68.17,77538.29,0.02,-0.00598,1e-05,0.79145]
[1777162573460,68.17,77528.05,0.02,-0.00604,1e-05,0.79777]
[1777162578494,68.17,77526.74,0.02,-0.00604,1e-05,0.79858]
[1777162583530,68.17,77520.08,0.02,-0.00608,1e-05,0.80272]
[1777162589571,68.17,77516.56,0.02,-0.0061,1e-05,0.80491]
[1777162594606,68.17,77513.91,0.02,-0.0061,1e-05,0.80505]
[1777162599642,68.17,77511.31,0.02,-0.00612,1e-05,0.80667]
[1777162605685,68.17,77509.64,0.02,-0.00613,1e-05,0.80771]
[1777162610720,68.17,77507.65,0.02,-0.00614,1e-05,0.80896]
[1777162615756,68.17,77506.27,0.02,-0.00614,1e-05,0.80983]
[1777162620791,68.17,77505.28,0.02,-0.00615,1e-05,0.81045]
[1777162625827,68.17,77515.21,0.02,-0.0061,1e-05,0.80423]
[1777162630860,68.17,77515.5,0.02,-0.00609,1e-05,0.80405]
[1777162636903,68.17,77513.93,0.02,-0.0061,1e-05,0.80503]
[1777162641938,68.17,77515.74,0.02,-0.00609,1e-05,0.8039]
[1777162652010,68.17,77517.03,0.02,-0.00607,1e-05,0.80158]
[1777162657044,68.17,77517.67,0.02,-0.00607,1e-05,0.80119]
[1777162662080,68.17,77518.56,0.02,-0.00607,1e-05,0.80063]
[1777162667113,68.17,77519.13,0.02,-0.00606,1e-05,0.80028]
[1777162672148,68.17,77519.72,0.02,-0.00606,1e-05,0.79991]
[1777162678190,68.17,77519.88,0.02,-0.00606,1e-05,0.79981]
[1777162683617,68.17,77520.07,0.02,-0.00606,1e-05,0.7997]
[1777162689267,68.17,77520.94,0.02,-0.00605,1e-05,0.79916]
[1777162696317,68.17,77520.42,0.02,-0.00606,1e-05,0.79948]
[1777162702358,68.17,77521.05,0.02,-0.00605,1e-05,0.79909]
[1777162707393,68.17,77520.47,0.02,-0.00606,1e-05,0.79945]
[1777162713827,68.17,77520.26,0.02,-0.00605,1e-05,0.79807]
[1777162719478,68.17,77519.82,0.02,-0.00605,1e-05,0.79834]
[1777162725519,68.17,77519.67,0.02,-0.00605,1e-05,0.79843]
[1777162730555,68.17,77519.4,0.02,-0.00605,1e-05,0.7986]
[1777162735594,68.17,77520.03,0.02,-0.00605,1e-05,0.79821]
[1777162740626,68.17,77518.95,0.02,-0.00605,1e-05,0.79888]
[1777162745662,68.17,77517.75,0.02,-0.00606,1e-05,0.79962]
[1777162752712,68.17,77515.0,0.02,-0.00607,1e-05,0.80133]
[1777162757748,68.17,77510.38,0.02,-0.0061,1e-05,0.80421]
[1777162762783,68.17,77506.87,0.02,-0.00612,1e-05,0.8064]
[1777162768825,68.17,77504.37,0.02,-0.00613,1e-05,0.80797]
[1777162773859,68.17,77498.89,0.02,-0.00615,1e-05,0.80988]
[1777162778894,68.17,77498.05,0.02,-0.00616,1e-05,0.81041]
[1777162784936,68.17,77497.34,0.02,-0.00616,1e-05,0.81085]
[1777162789971,68.17,77496.77,0.02,-0.00616,1e-05,0.81121]
[1777162795010,68.17,77496.52,0.02,-0.00616,1e-05,0.81137]
[1777162800042,68.17,77495.9,0.02,-0.00617,1e-05,0.81176]
[1777162805076,68.17,77495.43,0.02,-0.00617,1e-05,0.81205]
[1777162811118,68.17,77495.13,0.02,-0.00617,1e-05,0.81224]
[1777162823202,68.17,77495.0,0.02,-0.00617,1e-05,0.81232]
[1777162828237,68.17,77502.7,0.02,-0.00613,1e-05,0.80749]
[1777162833273,68.17,77504.44,0.02,-0.00611,1e-05,0.80488]
[1777162840323,68.17,77505.36,0.02,-0.0061,1e-05,0.80431]
[1777162847371,68.17,77506.69,0.02,-0.0061,1e-05,0.80348]
[1777162852406,68.17,77507.38,0.02,-0.00609,1e-05,0.80305]
[1777162859456,68.17,77508.74,0.02,-0.00609,1e-05,0.8022]
[1777162864891,68.17,77506.03,0.02,-0.0061,1e-05,0.80389]
[1777162870532,68.17,77504.68,0.02,-0.00611,1e-05,0.80473]
[1777162876575,68.17,77503.46,0.02,-0.00611,1e-05,0.80549]
[1777162882617,68.17,77502.06,0.02,-0.00612,1e-05,0.80637]
[1777162889666,68.17,77502.04,0.02,-0.00612,1e-05,0.80638]
[1777162895103,68.17,77501.51,0.02,-0.00611,1e-05,0.80519]
[1777162902759,68.17,77503.46,0.02,-0.0061,1e-05,0.80397]
[1777162907795,68.17,77507.52,0.02,-0.00608,1e-05,0.80144]
[1777162915850,68.17,77507.19,0.02,-0.00608,1e-05,0.80165]
[1777162920885,68.17,77508.2,0.02,-0.00608,1e-05,0.80102]
[1777162926926,68.17,77508.4,0.02,-0.00608,1e-05,0.80089]
[1777162931961,68.17,77507.53,0.02,-0.00608,1e-05,0.80143]
[1777162939010,68.17,77508.02,0.02,-0.00608,1e-05,0.80113]
[1777162945054,68.17,77507.88,0.02,-0.00608,1e-05,0.80122]
[1777162952101,68.17,77507.91,0.02,-0.00607,1e-05,0.79968]
[1777162957143,68.17,77507.88,0.02,-0.00607,1e-05,0.7997]
[1777162962179,68.17,77507.81,0.02,-0.00607,1e-05,0.79974]
[1777162968223,68.17,77507.94,0.02,-0.00607,1e-05,0.79966]
[1777162974263,68.17,77508.01,0.02,-0.00607,1e-05,0.79962]
[1777162979297,68.17,77507.91,0.02,-0.00607,1e-05,0.79968]
[1777162984332,68.17,77507.76,0.02,-0.00607,1e-05,0.79978]
[1777162989367,68.17,77508.38,0.02,-0.00607,1e-05,0.79939]
[1777162995813,68.17,77507.65,0.02,-0.00607,1e-05,0.79984]
[1777163005884,68.17,77507.57,0.02,-0.00607,1e-05,0.79989]
[1777163015957,68.17,77507.55,0.02,-0.00606,1e-05,0.79839]
[1777163026026,68.17,77504.54,0.02,-0.00608,1e-05,0.80026]
[1777163036096,68.17,77505.06,0.02,-0.00607,1e-05,0.79994]
[1777163041731,68.17,77505.61,0.02,-0.00607,1e-05,0.7996]
[1777163049788,68.17,77505.86,0.02,-0.00607,1e-05,0.79944]
[1777163056236,68.17,77506.17,0.02,-0.00607,1e-05,0.79925]
[1777163061883,68.17,77506.32,0.02,-0.00607,1e-05,0.79915]
[1777163071950,68.17,77506.71,0.02,-0.00605,1e-05,0.7974]
[1777163077994,68.17,77495.5,0.02,-0.00611,1e-05,0.80438]
[1777163083033,68.17,77496.25,0.02,-0.00611,1e-05,0.80391]
[1777163088066,68.17,77498.57,0.02,-0.0061,1e-05,0.80246]
[1777163093104,68.17,77497.66,0.02,-0.0061,1e-05,0.80303]
[1777163099146,68.17,77497.93,0.02,-0.0061,1e-05,0.80286]
[1777163104181,68.17,77502.49,0.02,-0.00608,1e-05,0.80002]
[1777163109216,68.17,77501.8,0.02,-0.00608,1e-05,0.80045]
[1777163115257,68.17,77501.54,0.02,-0.00608,1e-05,0.80061]
[1777163121306,68.17,77501.24,0.02,-0.00608,1e-05,0.8008]
[1777163126728,68.17,77500.67,0.02,-0.00608,1e-05,0.80115]
[1777163132383,68.17,77500.43,0.02,-0.00608,1e-05,0.79978]
[1777163137417,68.17,77499.39,0.02,-0.00608,1e-05,0.80043]
[1777163142453,68.17,77498.89,0.02,-0.00608,1e-05,0.80074]
[1777163147487,68.17,77498.32,0.02,-0.00609,1e-05,0.8011]
[1777163154537,68.17,77498.06,0.02,-0.00609,1e-05,0.80126]
[1777163159571,68.17,77498.94,0.02,-0.00608,1e-05,0.80071]
[1777163164606,68.17,77498.98,0.02,-0.00608,1e-05,0.80069]
[1777163175680,68.17,77499.21,0.02,-0.00608,1e-05,0.80054]
[1777163182733,68.17,77499.26,0.02,-0.00608,1e-05,0.80051]
[1777163187767,68.17,77499.02,0.02,-0.00608,1e-05,0.80066]
[1777163193811,68.17,77498.68,0.02,-0.00607,1e-05,0.79936]
[1777163200858,68.17,77498.94,0.02,-0.00607,1e-05,0.79919]
[1777163205894,68.17,77499.1,0.02,-0.00607,1e-05,0.79909]
[1777163210930,68.17,77499.46,0.02,-0.00607,1e-05,0.79887]
[1777163217367,68.17,77499.42,0.02,-0.00607,1e-05,0.7989]
[1777163223014,68.17,77496.05,0.02,-0.00609,1e-05,0.80099]
[1777163229056,68.17,77496.96,0.02,-0.00608,1e-05,0.80043]
[1777163234091,68.17,77497.86,0.02,-0.00608,1e-05,0.79987]
[1777163240134,68.17,77498.33,0.02,-0.00608,1e-05,0.79957]
[1777163245169,68.17,77503.58,0.02,-0.00605,1e-05,0.79631]
[1777163250203,68.17,77503.13,0.02,-0.00605,1e-05,0.79659]
[1777163255238,68.17,77500.91,0.02,-0.00605,1e-05,0.79645]
[1777163263295,68.17,77500.57,0.02,-0.00605,1e-05,0.79667]
[1777163273364,68.17,77499.92,0.02,-0.00606,1e-05,0.79707]
[1777163284441,68.17,77499.15,0.02,-0.00606,1e-05,0.79755]
[1777163294509,68.17,77499.31,0.02,-0.00606,1e-05,0.79745]
[1777163300571,68.17,77499.41,0.02,-0.00606,1e-05,0.79739]
[1777163306614,68.17,77497.48,0.02,-0.00607,1e-05,0.79858]
[1777163311649,68.17,77494.58,0.02,-0.00607,1e-05,0.79887]
[1777163316683,68.17,77494.56,0.02,-0.00607,1e-05,0.79888]
[1777163321719,68.17,77495.14,0.02,-0.00607,1e-05,0.79852]
[1777163326754,68.17,77496.14,0.02,-0.00606,1e-05,0.7979]
[1777163331789,68.17,77496.64,0.02,-0.00606,1e-05,0.79759]
[1777163336824,68.17,77497.75,0.02,-0.00606,1e-05,0.7969]
[1777163343873,68.17,77498.39,0.02,-0.00605,1e-05,0.7965]
[1777163348910,68.17,77498.6,0.02,-0.00605,1e-05,0.79637]
[1777163358353,68.17,77498.96,0.02,-0.00605,1e-05,0.79615]
[1777163365022,68.17,77499.16,0.02,-0.00605,1e-05,0.79603]
[1777163371062,68.17,77498.17,0.02,-0.00604,1e-05,0.79513]
[1777163376098,68.17,77497.68,0.02,-0.00605,1e-05,0.79543]
[1777163386165,68.17,77497.49,0.02,-0.00605,1e-05,0.79555]
[1777163393217,68.17,77498.0,0.02,-0.00604,1e-05,0.79523]
[1777163398633,68.17,77498.29,0.02,-0.00604,1e-05,0.79505]
[1777163404296,68.17,77508.41,0.02,-0.00599,1e-05,0.7888]
[1777163409329,68.17,77503.15,0.02,-0.00602,1e-05,0.79205]
[1777163415371,68.17,77499.99,0.02,-0.00603,1e-05,0.794]
[1777163420406,68.17,77497.89,0.02,-0.00604,1e-05,0.7953]
[1777163425441,68.17,77497.15,0.02,-0.00605,1e-05,0.79576]
[1777163431484,68.17,77496.13,0.02,-0.00604,1e-05,0.79488]
[1777163436518,68.17,77496.0,0.02,-0.00604,1e-05,0.79496]
[1777163441554,68.17,77495.61,0.02,-0.00605,1e-05,0.7952]
[1777163446589,68.17,77495.35,0.02,-0.00605,1e-05,0.79536]
[1777163459055,68.17,77492.36,0.02,-0.00606,1e-05,0.79721]
[1777163469125,68.17,77492.3,0.02,-0.00606,1e-05,0.79725]
[1777163476798,68.17,77490.89,0.02,-0.00607,1e-05,0.79813]
[1777163483847,68.17,77489.33,0.02,-0.00608,1e-05,0.7991]
[1777163489265,68.17,77489.33,0.02,-0.00608,1e-05,0.7991]
[1777163499335,68.17,77484.57,0.02,-0.00609,1e-05,0.80054]
[1777163506003,68.17,77483.16,0.02,-0.0061,1e-05,0.80142]
[1777163511040,68.17,77479.04,0.02,-0.00612,1e-05,0.804]
[1777163516073,68.17,77479.21,0.02,-0.00612,1e-05,0.80389]
[1777163521108,68.17,77472.01,0.02,-0.00616,1e-05,0.80841]
[1777163526143,68.17,77469.76,0.02,-0.00617,1e-05,0.80982]
[1777163531179,68.17,77467.47,0.02,-0.00619,1e-05,0.81127]
[1777163536214,68.17,77466.73,0.02,-0.00619,1e-05,0.81173]
[1777163541248,68.17,77468.39,0.02,-0.00618,1e-05,0.81069]
[1777163546285,68.17,77467.56,0.02,-0.00619,1e-05,0.81121]
[1777163551318,68.17,77467.47,0.02,-0.00618,1e-05,0.80973]
[1777163556354,68.17,77466.54,0.02,-0.00618,1e-05,0.81032]
[1777163561390,68.17,77466.03,0.02,-0.00618,1e-05,0.81064]
[1777163566424,68.17,77465.86,0.02,-0.00619,1e-05,0.81074]
[1777163571461,68.17,77465.7,0.02,-0.00619,1e-05,0.81084]
[1777163574481,68.17,77478.98,0.02,-0.00611,1e-05,0.80251]
[1777163579899,68.17,77485.1,0.02,-0.00608,1e-05,0.79869]
[1777163585558,68.17,77489.53,0.02,-0.00606,1e-05,0.79594]
[1777163590594,68.17,77494.29,0.02,-0.00603,1e-05,0.79299]
[1777163595628,68.17,77497.22,0.02,-0.00601,1e-05,0.79118]
[1777163601672,68.17,77501.9,0.02,-0.00599,1e-05,0.78829]
[1777163606704,68.17,77508.23,0.02,-0.00596,1e-05,0.7844]
[1777163611740,68.17,77508.76,0.02,-0.00594,1e-05,0.78258]
[1777163617782,68.17,77508.68,0.02,-0.00594,1e-05,0.78263]
[1777163622817,68.17,77511.58,0.02,-0.00593,1e-05,0.78086]
[1777163627853,68.17,77511.49,0.02,-0.00593,1e-05,0.78091]
[1777163632887,68.17,77511.88,0.02,-0.00592,1e-05,0.78067]
[1777163638929,68.17,77512.04,0.02,-0.00592,1e-05,0.78057]
[1777163644970,68.17,77512.02,0.02,-0.00592,1e-05,0.78059]
[1777163650388,68.17,77511.2,0.02,-0.00593,1e-05,0.78109]
[1777163656047,68.17,77511.2,0.02,-0.00593,1e-05,0.78109]
[1777163661082,68.17,77511.2,0.02,-0.00593,1e-05,0.78109]
[1777163666117,68.17,77512.07,0.02,-0.00592,1e-05,0.78056]
[1777163671153,68.17,77513.2,0.02,-0.00591,1e-05,0.77837]
[1777163676191,68.17,77521.51,0.02,-0.00586,1e-05,0.77332]
[1777163681225,68.17,77526.71,0.02,-0.00584,1e-05,0.77018]
[1777163686261,68.17,77523.77,0.02,-0.00585,1e-05,0.77196]
[1777163691304,68.17,77521.87,0.02,-0.00586,1e-05,0.77311]
[1777163696330,68.17,77519.43,0.02,-0.00587,1e-05,0.77458]
[1777163701365,68.17,77516.51,0.02,-0.00589,1e-05,0.77636]
[1777163706402,68.17,77514.56,0.02,-0.0059,1e-05,0.77754]
[1777163711436,68.17,77511.76,0.02,-0.00591,1e-05,0.77925]
[1777163720900,68.17,77511.83,0.02,-0.00591,1e-05,0.77921]
[1777163726541,68.17,77513.82,0.02,-0.0059,1e-05,0.77799]
[1777163731577,68.17,77514.8,0.02,-0.00589,1e-05,0.77591]
[1777163739632,68.17,77513.23,0.02,-0.0059,1e-05,0.77686]
[1777163746682,68.17,77512.06,0.02,-0.0059,1e-05,0.77757]
[1777163751716,68.17,77511.6,0.02,-0.0059,1e-05,0.77785]
[1777163756752,68.17,77510.49,0.02,-0.00591,1e-05,0.77853]
[1777163761787,68.17,77510.52,0.02,-0.00591,1e-05,0.77851]
[1777163766824,68.17,77506.94,0.02,-0.00593,1e-05,0.7807]
[1777163772864,68.17,77505.59,0.02,-0.00594,1e-05,0.78152]
[1777163778906,68.17,77506.75,0.02,-0.00593,1e-05,0.78081]
[1777163785954,68.17,77506.74,0.02,-0.00593,1e-05,0.78082]
[1777163790989,68.17,77503.55,0.02,-0.00595,1e-05,0.78277]
[1777163796028,68.17,77503.52,0.02,-0.00594,1e-05,0.78129]
[1777163801463,68.17,77504.94,0.02,-0.00593,1e-05,0.78042]
[1777163811532,68.17,77504.48,0.02,-0.00593,1e-05,0.7807]
[1777163821603,68.17,77504.35,0.02,-0.00593,1e-05,0.78078]
[1777163827244,68.17,77507.2,0.02,-0.00592,1e-05,0.77904]
[1777163834294,68.17,77507.99,0.02,-0.00591,1e-05,0.77856]
[1777163841743,68.17,77509.38,0.02,-0.0059,1e-05,0.77771]
[1777163848389,68.17,77509.74,0.02,-0.0059,1e-05,0.77749]
[1777163853426,68.17,77517.09,0.02,-0.00585,1e-05,0.77154]
[1777163858462,68.17,77517.06,0.02,-0.00585,1e-05,0.77156]
[1777163864504,68.17,77514.07,0.02,-0.00587,1e-05,0.77337]
[1777163870547,68.17,77513.13,0.02,-0.00587,1e-05,0.77394]
[1777163875582,68.17,77512.42,0.02,-0.00588,1e-05,0.77437]
[1777163880617,68.17,77505.42,0.02,-0.00591,1e-05,0.77863]
[1777163885652,68.17,77506.58,0.02,-0.00591,1e-05,0.77792]
[1777163892115,68.17,77508.04,0.02,-0.0059,1e-05,0.77703]
[1777163898743,68.17,77509.01,0.02,-0.0059,1e-05,0.77644]
[1777163904784,68.17,77509.62,0.02,-0.00589,1e-05,0.77607]
[1777163912255,68.17,77508.53,0.02,-0.00589,1e-05,0.77524]
[1777163917875,68.17,77507.66,0.02,-0.00589,1e-05,0.77577]
[1777163925931,68.17,77506.46,0.02,-0.0059,1e-05,0.7765]
[1777163930971,68.17,77505.55,0.02,-0.0059,1e-05,0.77705]
[1777163936001,68.17,77505.13,0.02,-0.00591,1e-05,0.77731]
[1777163942465,68.17,77504.38,0.02,-0.00591,1e-05,0.77777]
[1777163948086,68.17,77504.01,0.02,-0.00591,1e-05,0.77799]
[1777163954127,68.17,77503.63,0.02,-0.00591,1e-05,0.77822]
[1777163959162,68.17,77503.37,0.02,-0.00591,1e-05,0.77838]
[1777163965205,68.17,77503.25,0.02,-0.00592,1e-05,0.77846]
[1777163972675,68.17,77500.71,0.02,-0.00592,1e-05,0.77851]
[1777163978295,68.17,77500.33,0.02,-0.00592,1e-05,0.77874]
[1777163984337,68.17,77500.31,0.02,-0.00592,1e-05,0.77875]
[1777163992816,68.17,77500.49,0.02,-0.00592,1e-05,0.77864]
[1777164000450,68.17,77500.81,0.02,-0.00592,1e-05,0.77845]
[1777164002886,68.17,77515.21,0.02,-0.00584,1e-05,0.7697]
[1777164006494,68.17,77543.49,0.02,-0.00569,1e-05,0.75278]
[1777164012759,68.17,77553.47,0.02,-0.00564,1e-05,0.74688]
[1777164018578,68.17,77555.64,0.02,-0.00563,1e-05,0.74561]
[1777164023611,68.17,77558.19,0.02,-0.00562,1e-05,0.74411]
[1777164028646,68.17,77556.03,0.02,-0.00563,1e-05,0.74538]
[1777164033682,68.17,77557.11,0.02,-0.00561,1e-05,0.74329]
[1777164038716,68.17,77557.31,0.02,-0.00561,1e-05,0.74318]
[1777164043751,68.17,77558.29,0.02,-0.00561,1e-05,0.7426]
[1777164048788,68.17,77558.31,0.02,-0.00561,1e-05,0.74259]
[1777164054831,68.17,77559.07,0.02,-0.0056,1e-05,0.74214]
[1777164062890,68.17,77558.3,0.02,-0.00561,1e-05,0.74259]
[1777164073481,68.17,77559.36,0.02,-0.0056,1e-05,0.74197]
[1777164074754,68.17,77559.36,0.02,-0.0056,1e-05,0.74197]
[1777164075096,68.17,77558.1,0.02,-0.00561,1e-05,0.74271]
[1777164076297,68.17,77558.1,0.02,-0.00561,1e-05,0.74271]
[1777164076398,68.17,77556.64,0.02,-0.00562,1e-05,0.74357]
[1777164082026,68.17,77550.29,0.02,-0.00565,1e-05,0.7473]
[1777164087062,68.17,77548.99,0.02,-0.00566,1e-05,0.74807]
[1777164092096,68.17,77547.37,0.02,-0.00565,1e-05,0.74757]
[1777164097131,68.17,77546.0,0.02,-0.00566,1e-05,0.74838]
[1777164103691,68.17,77544.8,0.02,-0.00567,1e-05,0.74908]
[1777164109216,68.17,77544.55,0.02,-0.00567,1e-05,0.74923]
[1777164117274,68.17,77543.83,0.02,-0.00567,1e-05,0.74966]
[1777164122308,68.17,77540.47,0.02,-0.00569,1e-05,0.75165]
[1777164123843,68.17,77540.08,0.02,-0.00569,1e-05,0.75188]
[1777164124322,68.17,77539.73,0.02,-0.00569,1e-05,0.75208]
[1777164129357,68.17,77539.69,0.02,-0.00569,1e-05,0.75211]
[1777164134102,68.17,77539.69,0.02,-0.00569,1e-05,0.75211]
[1777164134393,68.17,77541.18,0.02,-0.00568,1e-05,0.75123]
[1777164139428,68.17,77543.68,0.02,-0.00567,1e-05,0.74975]
[1777164151513,68.17,77547.49,0.02,-0.00564,1e-05,0.74604]
[1777164156547,68.17,77548.6,0.02,-0.00564,1e-05,0.74539]
[1777164161582,68.17,77549.62,0.02,-0.00563,1e-05,0.74479]
[1777164169638,68.17,77550.8,0.02,-0.00562,1e-05,0.7441]
[1777164184254,68.17,77553.35,0.02,-0.00561,1e-05,0.7426]
[1777164189787,68.17,77554.14,0.02,-0.00561,1e-05,0.74214]
[1777164195395,68.17,77554.76,0.02,-0.0056,1e-05,0.74177]
[1777164195829,68.17,77554.76,0.02,-0.0056,1e-05,0.74177]
[1777164197933,68.17,77554.88,0.02,-0.0056,1e-05,0.7417]
[1777164197998,68.17,77554.78,0.02,-0.0056,1e-05,0.74176]
[1777164199938,68.17,77554.78,0.02,-0.0056,1e-05,0.74176]
[1777164200039,68.17,77554.98,0.02,-0.0056,1e-05,0.74164]
[1777164205899,68.17,77554.67,0.02,-0.00561,1e-05,0.74183]
[1777164212223,68.17,77555.19,0.02,-0.0056,1e-05,0.74152]
[1777164212278,68.17,77555.65,0.02,-0.00559,1e-05,0.73981]
[1777164217982,68.17,77555.68,0.02,-0.00559,1e-05,0.73979]
[1777164223023,68.17,77555.84,0.02,-0.00559,1e-05,0.73969]
[1777164232081,68.17,77556.4,0.02,-0.00559,1e-05,0.73937]
[1777164242148,68.17,77556.93,0.02,-0.00558,1e-05,0.73906]
[1777164247185,68.17,77557.33,0.02,-0.00558,1e-05,0.73882]
[1777164252222,68.17,77558.64,0.02,-0.00557,1e-05,0.73806]
[1777164265313,68.17,77558.06,0.02,-0.00558,1e-05,0.7384]
[1777164270348,68.17,77558.26,0.02,-0.00558,1e-05,0.73828]
[1777164275383,68.17,77558.27,0.02,-0.00557,1e-05,0.73683]
[1777164281424,68.17,77558.31,0.02,-0.00557,1e-05,0.73681]
[1777164286460,68.17,77569.04,0.02,-0.00551,0.0,0.73058]
[1777164291494,68.17,77570.37,0.02,-0.00551,0.0,0.72981]
[1777164296530,68.17,77570.6,0.02,-0.0055,0.0,0.72968]
[1777164302572,68.17,77570.61,0.02,-0.0055,0.0,0.72967]
[1777164307607,68.17,77570.28,0.02,-0.00551,0.0,0.72986]
[1777164312642,68.17,77571.69,0.02,-0.0055,0.0,0.72905]
[1777164318684,68.17,77571.7,0.02,-0.0055,0.0,0.72904]
[1777164325245,68.17,77571.74,0.02,-0.0055,0.0,0.72902]
[1777164331774,68.17,77571.84,0.02,-0.00549,0.0,0.72753]
[1777164338825,68.17,77571.92,0.02,-0.00549,0.0,0.72748]
[1777164345385,68.17,77559.52,0.02,-0.00555,1e-05,0.73466]
[1777164355456,68.17,77556.24,0.02,-0.00557,1e-05,0.73657]
[1777164360979,68.17,77555.18,0.02,-0.00557,1e-05,0.73719]
[1777164366014,68.17,77553.21,0.02,-0.00558,1e-05,0.73834]
[1777164373062,68.17,77552.8,0.02,-0.00558,1e-05,0.73858]
[1777164379105,68.17,77553.15,0.02,-0.00558,1e-05,0.73837]
[1777164384141,68.17,77554.96,0.02,-0.00557,1e-05,0.73732]
[1777164389178,68.17,77562.05,0.02,-0.00554,1e-05,0.73319]
[1777164394212,68.17,77566.79,0.02,-0.0055,0.0,0.72901]
[1777164399247,68.17,77570.61,0.02,-0.00548,0.0,0.72681]
[1777164404282,68.17,77571.02,0.02,-0.00548,0.0,0.72657]
[1777164409316,68.17,77571.53,0.02,-0.00548,0.0,0.72628]
[1777164414351,68.17,77572.71,0.02,-0.00547,0.0,0.7256]
[1777164419391,68.17,77574.63,0.02,-0.00546,0.0,0.72449]
[1777164425433,68.17,77576.18,0.02,-0.00546,0.0,0.7236]
[1777164430467,68.17,77571.11,0.02,-0.00548,0.0,0.72652]
[1777164436029,68.17,77567.39,0.02,-0.0055,0.0,0.72867]
[1777164444562,68.17,77563.66,0.02,-0.00552,1e-05,0.73082]
[1777164454635,68.17,77559.91,0.02,-0.00553,1e-05,0.73156]
[1777164464702,68.17,77557.53,0.02,-0.00554,1e-05,0.73294]
[1777164474773,68.17,77555.81,0.02,-0.00555,1e-05,0.73394]
[1777164480818,68.17,77555.14,0.02,-0.00555,1e-05,0.73433]
[1777164486382,68.17,77563.05,0.02,-0.00551,0.0,0.72974]
[1777164493909,68.17,77567.73,0.02,-0.00549,0.0,0.72704]
[1777164499950,68.17,77571.12,0.02,-0.00547,0.0,0.72509]
[1777164506524,68.17,77572.13,0.02,-0.00546,0.0,0.72451]
[1777164513048,68.17,77573.05,0.02,-0.00545,0.0,0.72255]
[1777164520097,68.17,77575.15,0.02,-0.00544,0.0,0.72135]
[1777164525133,68.17,77579.84,0.02,-0.00542,0.0,0.71866]
[1777164527009,68.17,77579.4,0.02,-0.00542,0.0,0.71892]
[1777164527106,68.17,77579.46,0.02,-0.00542,0.0,0.71888]
[1777164534196,68.17,77579.77,0.02,-0.00542,0.0,0.7187]
[1777164539231,68.17,77574.57,0.02,-0.00544,0.0,0.72168]
[1777164546805,68.17,77566.28,0.02,-0.00548,0.0,0.72644]
[1777164552321,68.17,77563.16,0.02,-0.0055,0.0,0.72824]
[1777164558363,68.17,77559.91,0.02,-0.00552,1e-05,0.73012]
[1777164565414,68.17,77556.97,0.02,-0.00553,1e-05,0.73183]
[1777164570448,68.17,77558.21,0.02,-0.00552,1e-05,0.73111]
[1777164575482,68.17,77558.68,0.02,-0.00551,0.0,0.7294]
[1777164580518,68.17,77562.4,0.02,-0.00549,0.0,0.72725]
[1777164587567,68.17,77563.65,0.02,-0.00549,0.0,0.72653]
[1777164592602,68.17,77562.82,0.02,-0.00549,0.0,0.72701]
[1777164597145,68.17,77557.46,0.02,-0.00552,1e-05,0.73011]
[1777164597637,68.17,77553.76,0.02,-0.00554,1e-05,0.73225]
[1777164602673,68.17,77556.11,0.02,-0.00552,1e-05,0.73089]
[1777164607708,68.17,77556.15,0.02,-0.00552,1e-05,0.73086]
[1777164612742,68.17,77553.95,0.02,-0.00553,1e-05,0.73214]
[1777164617778,68.17,77553.58,0.02,-0.00554,1e-05,0.73236]
[1777164622813,68.17,77553.14,0.02,-0.00554,1e-05,0.73261]
[1777164627848,68.17,77552.74,0.02,-0.00554,1e-05,0.73284]
[1777164635904,68.17,77552.09,0.02,-0.00553,1e-05,0.73178]
[1777164640938,68.17,77551.69,0.02,-0.00554,1e-05,0.73201]
[1777164647509,68.17,77551.43,0.02,-0.00554,1e-05,0.73216]
[1777164652584,68.17,77551.49,0.02,-0.00554,1e-05,0.73213]
[1777164661079,68.17,77549.39,0.02,-0.00555,1e-05,0.73335]
[1777164666113,68.17,77547.63,0.02,-0.00556,1e-05,0.73437]
[1777164674169,68.17,77546.13,0.02,-0.00556,1e-05,0.73525]
[1777164679205,68.17,77547.19,0.02,-0.00556,1e-05,0.73463]
[1777164685408,68.17,77552.79,0.02,-0.00553,1e-05,0.73137]
[1777164692657,68.17,77558.32,0.02,-0.0055,0.0,0.72817]
[1777164697859,68.17,77562.57,0.02,-0.00547,0.0,0.72429]
[1777164704380,68.17,77571.57,0.02,-0.00543,0.0,0.71913]
[1777164709414,68.17,77575.05,0.02,-0.00541,0.0,0.71714]
[1777164715456,68.17,77576.87,0.02,-0.0054,0.0,0.7161]
[1777164723512,68.17,77579.03,0.02,-0.00539,0.0,0.71487]
[1777164728547,68.17,77581.47,0.02,-0.00538,0.0,0.71349]
[1777164733582,68.17,77582.34,0.02,-0.00537,0.0,0.71299]
[1777164739624,68.17,77583.36,0.02,-0.00537,0.0,0.71241]
[1777164744660,68.17,77584.36,0.02,-0.00536,0.0,0.71185]
[1777164749694,68.17,77595.97,0.02,-0.00531,0.0,0.70529]
[1777164754729,68.17,77596.26,0.02,-0.0053,0.0,0.70373]
[1777164759767,68.17,77596.28,0.02,-0.00529,0.0,0.70372]
[1777164764800,68.17,77594.81,0.02,-0.0053,0.0,0.70454]
[1777164770862,68.17,77596.06,0.02,-0.0053,0.0,0.70384]
[1777164775904,68.17,77602.61,0.02,-0.00526,0.0,0.70017]
[1777164780932,68.17,77601.78,0.02,-0.00527,0.0,0.70064]
[1777164788988,68.17,77601.41,0.02,-0.00527,0.0,0.70084]
[1777164794027,68.17,77603.13,0.02,-0.00526,0.0,0.69988]
[1777164800070,68.17,77604.32,0.02,-0.00526,0.0,0.69922]
[1777164805106,68.17,77606.4,0.02,-0.00525,0.0,0.69806]
[1777164810139,68.17,77611.08,0.02,-0.00522,0.0,0.69545]
[1777164815174,68.17,77610.01,0.02,-0.00522,0.0,0.69466]
[1777164820209,68.17,77607.13,0.02,-0.00523,0.0,0.69626]
[1777164825244,68.17,77605.71,0.02,-0.00524,0.0,0.69705]
[1777164830281,68.17,77606.61,0.02,-0.00524,0.0,0.69655]
[1777164835314,68.17,77598.61,0.02,-0.00527,0.0,0.70101]
[1777164840349,68.17,77595.81,0.02,-0.00529,0.0,0.70258]
[1777164845385,68.17,77585.93,0.02,-0.00533,0.0,0.70814]
[1777164850420,68.17,77585.72,0.02,-0.00534,0.0,0.70826]
[1777164855455,68.17,77584.55,0.02,-0.00534,0.0,0.70892]
[1777164860490,68.17,77577.22,0.02,-0.00538,0.0,0.71307]
[1777164865524,68.17,77580.49,0.02,-0.00536,0.0,0.71122]
[1777164873581,68.17,77579.62,0.02,-0.00536,0.0,0.7103]
[1777164879148,68.17,77568.82,0.02,-0.00541,0.0,0.71644]
[1777164884657,68.17,77556.44,0.02,-0.00547,0.0,0.72353]
[1777164889692,68.17,77545.77,0.02,-0.00552,1e-05,0.72969]
[1777164894728,68.17,77546.63,0.02,-0.00552,1e-05,0.72919]
[1777164899763,68.17,77545.44,0.02,-0.00552,1e-05,0.72988]
[1777164905805,68.17,77542.28,0.02,-0.00554,1e-05,0.73171]
[1777164910841,68.17,77540.17,0.02,-0.00555,1e-05,0.73294]
[1777164915879,68.17,77538.41,0.02,-0.00556,1e-05,0.73397]
[1777164920913,68.17,77536.87,0.02,-0.00557,1e-05,0.73486]
[1777164929499,68.17,77534.59,0.02,-0.00558,1e-05,0.73619]
[1777164935011,68.17,77533.62,0.02,-0.00557,1e-05,0.73531]
[1777164940047,68.17,77531.97,0.02,-0.00558,1e-05,0.73627]
[1777164946088,68.17,77528.67,0.02,-0.0056,1e-05,0.7382]
[1777164951122,68.17,77520.69,0.02,-0.00564,1e-05,0.74289]
[1777164956159,68.17,77516.5,0.02,-0.00566,1e-05,0.74536]
[1777164962201,68.17,77517.47,0.02,-0.00566,1e-05,0.74478]
[1777164967235,68.17,77521.06,0.02,-0.00564,1e-05,0.74267]
[1777164971273,68.17,77495.44,0.02,-0.00577,1e-05,0.75788]
[1777164976308,68.17,77496.64,0.02,-0.00576,1e-05,0.75716]
[1777164981343,68.17,77500.6,0.02,-0.00574,1e-05,0.75479]
[1777164986378,68.17,77501.89,0.02,-0.00574,1e-05,0.75402]
[1777164992420,68.17,77503.54,0.02,-0.00572,1e-05,0.75157]
[1777164997454,68.17,77505.44,0.02,-0.00571,1e-05,0.75044]
[1777165002489,68.17,77506.29,0.02,-0.0057,1e-05,0.74993]
[1777165007524,68.17,77507.61,0.02,-0.0057,1e-05,0.74915]
[1777165012560,68.17,77506.66,0.02,-0.0057,1e-05,0.74972]
[1777165017594,68.17,77507.68,0.02,-0.00569,1e-05,0.74911]
[1777165022629,68.17,77507.82,0.02,-0.00569,1e-05,0.74903]
[1777165027665,68.17,77504.24,0.02,-0.00571,1e-05,0.75115]
[1777165031693,68.17,77489.11,0.02,-0.00579,1e-05,0.76019]
[1777165036727,68.17,77490.06,0.02,-0.00579,1e-05,0.75962]
[1777165041762,68.17,77489.8,0.02,-0.00579,1e-05,0.75978]
[1777165046797,68.17,77489.91,0.02,-0.00579,1e-05,0.75971]
[1777165051833,68.17,77495.92,0.02,-0.00575,1e-05,0.75463]
[1777165056868,68.17,77498.37,0.02,-0.00573,1e-05,0.75317]
[1777165061902,68.17,77498.15,0.02,-0.00573,1e-05,0.7533]
[1777165066941,68.17,77498.39,0.02,-0.00573,1e-05,0.75316]
[1777165071976,68.17,77497.63,0.02,-0.00574,1e-05,0.75361]
[1777165077011,68.17,77497.88,0.02,-0.00573,1e-05,0.75346]
[1777165082045,68.17,77497.25,0.02,-0.00574,1e-05,0.75384]
[1777165087081,68.17,77497.43,0.02,-0.00574,1e-05,0.75373]
[1777165096144,68.17,77496.38,0.02,-0.00574,1e-05,0.75436]
[1777165104201,68.17,77495.83,0.02,-0.00575,1e-05,0.75469]
[1777165110823,68.17,77495.34,0.02,-0.00575,1e-05,0.75498]
[1777165113695,68.17,77495.34,0.02,-0.00575,1e-05,0.75498]
[1777165113769,68.17,77495.48,0.02,-0.00574,1e-05,0.75342]
[1777165115018,68.17,77495.48,0.02,-0.00574,1e-05,0.75342]
[1777165115119,68.17,77495.57,0.02,-0.00574,1e-05,0.75337]
[1777165117013,68.17,77495.57,0.02,-0.00574,1e-05,0.75337]
[1777165117293,68.17,77495.81,0.02,-0.00573,1e-05,0.75322]
[1777165122326,68.17,77496.16,0.02,-0.00573,1e-05,0.75302]
[1777165128370,68.17,77496.52,0.02,-0.00573,1e-05,0.7528]
[1777165133783,68.17,77496.62,0.02,-0.00573,1e-05,0.75274]
[1777165133884,68.17,77496.76,0.02,-0.00573,1e-05,0.75266]
[1777165134771,68.17,77496.76,0.02,-0.00573,1e-05,0.75266]
[1777165134872,68.17,77496.81,0.02,-0.00573,1e-05,0.75263]
[1777165139738,68.17,77499.01,0.02,-0.00572,1e-05,0.75132]
[1777165140454,68.17,77501.73,0.02,-0.0057,1e-05,0.7497]
[1777165145489,68.17,77506.48,0.02,-0.00568,1e-05,0.74689]
[1777165150523,68.17,77528.8,0.02,-0.00557,1e-05,0.73378]
[1777165155559,68.17,77532.36,0.02,-0.00555,1e-05,0.73171]
[1777165161175,68.17,77537.16,0.02,-0.00552,1e-05,0.72892]
[1777165166636,68.17,77537.55,0.02,-0.00552,1e-05,0.72869]
[1777165173685,68.17,77537.88,0.02,-0.00551,1e-05,0.72706]
[1777165178720,68.17,77531.86,0.02,-0.00554,1e-05,0.73055]
[1777165183755,68.17,77531.86,0.02,-0.00554,1e-05,0.73055]
[1777165188790,68.17,77526.4,0.02,-0.00557,1e-05,0.73373]
[1777165193826,68.17,77525.44,0.02,-0.00557,1e-05,0.73429]
[1777165198860,68.17,77519.48,0.02,-0.0056,1e-05,0.73777]
[1777165201456,68.17,77531.67,0.02,-0.00554,1e-05,0.73066]
[1777165207924,68.17,77536.71,0.02,-0.00552,1e-05,0.72774]
[1777165212958,68.17,77534.29,0.02,-0.00553,1e-05,0.72914]
[1777165217993,68.17,77531.1,0.02,-0.00554,1e-05,0.731]
[1777165223030,68.17,77533.23,0.02,-0.00553,1e-05,0.72976]
[1777165228066,68.17,77532.44,0.02,-0.00554,1e-05,0.73022]
[1777165233101,68.17,77532.27,0.02,-0.00553,1e-05,0.72887]
[1777165238135,68.17,77531.57,0.02,-0.00553,1e-05,0.72928]
[1777165243171,68.17,77531.13,0.02,-0.00553,1e-05,0.72953]
[1777165250221,68.17,77530.79,0.02,-0.00553,1e-05,0.72973]
[1777165255255,68.17,77526.6,0.02,-0.00556,1e-05,0.73217]
[1777165260294,68.17,77527.1,0.02,-0.00555,1e-05,0.73188]
[1777165265326,68.17,77527.11,0.02,-0.00555,1e-05,0.73187]
[1777165270361,68.17,77527.47,0.02,-0.00555,1e-05,0.73166]
[1777165276404,68.17,77527.74,0.02,-0.00555,1e-05,0.7315]
[1777165282444,68.17,77528.0,0.02,-0.00555,1e-05,0.73135]
[1777165287480,68.17,77528.57,0.02,-0.00555,1e-05,0.73102]
[1777165292515,68.17,77528.78,0.02,-0.00553,1e-05,0.72946]
[1777165297550,68.17,77527.55,0.02,-0.00554,1e-05,0.73017]
[1777165302584,68.17,77528.95,0.02,-0.00553,1e-05,0.72936]
[1777165308629,68.17,77528.39,0.02,-0.00554,1e-05,0.72968]
[1777165313662,68.17,77525.34,0.02,-0.00555,1e-05,0.73145]
[1777165319704,68.17,77526.99,0.02,-0.00554,1e-05,0.73049]
[1777165324738,68.17,77529.9,0.02,-0.00553,1e-05,0.72881]
[1777165330780,68.17,77530.42,0.02,-0.00553,1e-05,0.7285]
[1777165335816,68.17,77530.08,0.02,-0.00553,1e-05,0.7287]
[1777165342439,68.17,77529.2,0.02,-0.00553,1e-05,0.72921]
[1777165348908,68.17,77528.51,0.02,-0.00554,1e-05,0.72961]
[1777165354978,68.17,77526.76,0.02,-0.00553,1e-05,0.72918]
[1777165361020,68.17,77526.35,0.02,-0.00554,1e-05,0.72942]
[1777165366054,68.17,77526.58,0.02,-0.00553,1e-05,0.72929]
[1777165372669,68.17,77526.23,0.02,-0.00554,1e-05,0.72949]
[1777165380152,68.17,77528.12,0.02,-0.00553,1e-05,0.7284]
[1777165387202,68.17,77528.15,0.02,-0.00553,1e-05,0.72838]
[1777165392237,68.17,77528.6,0.02,-0.00552,1e-05,0.72812]
[1777165399286,68.17,77529.99,0.02,-0.00552,1e-05,0.72731]
[1777165407344,68.17,77529.62,0.02,-0.00552,1e-05,0.72753]
[1777165413385,68.17,77530.21,0.02,-0.00551,1e-05,0.72574]
[1777165419427,68.17,77530.05,0.02,-0.00551,1e-05,0.72584]
[1777165428855,68.17,77529.92,0.02,-0.00551,1e-05,0.72591]
[1777165428957,68.17,77529.89,0.02,-0.00551,1e-05,0.72593]
[1777165436229,68.17,77531.44,0.02,-0.0055,1e-05,0.72503]
[1777165436552,68.17,77531.68,0.02,-0.0055,1e-05,0.7249]
[1777165441586,68.17,77530.99,0.02,-0.0055,1e-05,0.72529]
[1777165444758,68.17,77530.97,0.02,-0.0055,1e-05,0.72531]
[1777165444764,68.17,77531.16,0.02,-0.0055,1e-05,0.7252]
[1777165451660,68.17,77530.57,0.02,-0.0055,1e-05,0.72554]
[1777165456257,68.17,77530.19,0.02,-0.00551,1e-05,0.72576]
[1777165456695,68.17,77527.85,0.02,-0.00552,1e-05,0.72711]
[1777165461732,68.17,77527.75,0.02,-0.00552,1e-05,0.72717]
[1777165466767,68.17,77526.01,0.02,-0.00553,1e-05,0.72818]
[1777165471801,68.17,77520.05,0.02,-0.00555,1e-05,0.73019]
[1777165476835,68.17,77519.2,0.02,-0.00555,1e-05,0.73069]
[1777165480152,68.17,77518.08,0.02,-0.00556,1e-05,0.73134]
[1777165480772,68.17,77518.08,0.02,-0.00556,1e-05,0.73134]
[1777165480250,68.17,77517.74,0.02,-0.00556,1e-05,0.73154]
[1777165481327,68.17,77517.74,0.02,-0.00556,1e-05,0.73154]
[1777165489929,68.17,77517.64,0.02,-0.00556,1e-05,0.73159]
[1777165494964,68.17,77510.9,0.02,-0.00559,1e-05,0.73553]
[1777165495971,68.17,77528.16,0.02,-0.0055,1e-05,0.72549]
[1777165496978,68.17,77542.21,0.02,-0.00543,0.0,0.71741]
[1777165499871,68.17,77541.08,0.02,-0.00544,0.0,0.71805]
[1777165500000,68.17,77539.76,0.02,-0.00545,0.0,0.71881]
[1777165503059,68.17,77539.44,0.02,-0.00545,0.0,0.71899]
[1777165503122,68.17,77527.75,0.02,-0.00551,1e-05,0.72573]
[1777165509064,68.17,77530.04,0.02,-0.0055,1e-05,0.7244]
[1777165511306,68.17,77529.48,0.02,-0.0055,1e-05,0.72473]
[1777165511408,68.17,77529.65,0.02,-0.0055,1e-05,0.72463]
[1777165511962,68.17,77529.65,0.02,-0.0055,1e-05,0.72463]
[1777165512646,68.17,77529.65,0.02,-0.0055,1e-05,0.72463]
[1777165523722,68.17,77531.95,0.02,-0.00549,1e-05,0.7233]
[1777165533794,68.17,77533.45,0.02,-0.00547,0.0,0.721]
[1777165539275,68.17,77534.46,0.02,-0.00546,0.0,0.72042]
[1777165544310,68.17,77534.7,0.02,-0.00546,0.0,0.72029]
[1777165549085,68.17,77534.56,0.02,-0.00546,0.0,0.72037]
[1777165549346,68.17,77534.64,0.02,-0.00546,0.0,0.72032]
[1777165554381,68.17,77533.36,0.02,-0.00547,0.0,0.72106]
[1777165559415,68.17,77534.63,0.02,-0.00546,0.0,0.72033]
[1777165564451,68.17,77536.4,0.02,-0.00545,0.0,0.71931]
[1777165568299,68.17,77543.27,0.02,-0.00542,0.0,0.71537]
[1777165568478,68.17,77543.19,0.02,-0.00542,0.0,0.71542]
[1777165573514,68.17,77541.42,0.02,-0.00543,0.0,0.71643]
[1777165578548,68.17,77539.71,0.02,-0.00544,0.0,0.71741]
[1777165583584,68.17,77537.6,0.02,-0.00545,0.0,0.71862]
[1777165588619,68.17,77536.76,0.02,-0.00545,0.0,0.7191]
[1777165594215,68.17,77535.78,0.02,-0.00545,0.0,0.71823]
[1777165601728,68.17,77534.46,0.02,-0.00545,0.0,0.71899]
[1777165607771,68.17,77533.75,0.02,-0.00546,0.0,0.7194]
[1777165614354,68.17,77533.7,0.02,-0.00546,0.0,0.71943]
[1777165619854,68.17,77533.43,0.02,-0.00546,0.0,0.71958]
[1777165625897,68.17,77533.06,0.02,-0.00546,0.0,0.7198]
[1777165634494,68.17,77532.41,0.02,-0.00546,0.0,0.72017]
[1777165639994,68.17,77532.85,0.02,-0.00546,0.0,0.71992]
[1777165645029,68.17,77532.86,0.02,-0.00546,0.0,0.71991]
[1777165651071,68.17,77532.62,0.02,-0.00545,0.0,0.71862]
[1777165658121,68.17,77532.08,0.02,-0.00545,0.0,0.71893]
[1777165664704,68.17,77532.14,0.02,-0.00545,0.0,0.71889]
[1777165672219,68.17,77532.02,0.02,-0.00545,0.0,0.71896]
[1777165682289,68.17,77532.07,0.02,-0.00545,0.0,0.71893]
[1777165687323,68.17,77531.6,0.02,-0.00546,0.0,0.7192]
[1777165692359,68.17,77532.17,0.02,-0.00545,0.0,0.71887]
[1777165698401,68.17,77531.66,0.02,-0.00546,0.0,0.71917]
[1777165703436,68.17,77531.5,0.02,-0.00546,0.0,0.71926]
[1777165715055,68.17,77531.38,0.02,-0.00545,0.0,0.7179]
[1777165720556,68.17,77531.73,0.02,-0.00544,0.0,0.7177]
[1777165725592,68.17,77528.6,0.02,-0.00546,0.0,0.71949]
[1777165730626,68.17,77528.06,0.02,-0.00546,0.0,0.7198]
[1777165736673,68.17,77529.04,0.02,-0.00546,0.0,0.71924]
[1777165742716,68.17,77530.15,0.02,-0.00545,0.0,0.7186]
[1777165751779,68.17,77530.54,0.02,-0.00545,0.0,0.71838]
[1777165762857,68.17,77530.18,0.02,-0.00545,0.0,0.71858]
[1777165775476,68.17,77532.34,0.02,-0.00543,0.0,0.71592]
[1777165780983,68.17,77531.31,0.02,-0.00544,0.0,0.71651]
[1777165791053,68.17,77528.58,0.02,-0.00545,0.0,0.71807]
[1777165797095,68.17,77527.55,0.02,-0.00545,0.0,0.71866]
[1777165802132,68.17,77533.29,0.02,-0.00543,0.0,0.71537]
[1777165810189,68.17,77530.11,0.02,-0.00544,0.0,0.71719]
[1777165815223,68.17,77530.06,0.02,-0.00544,0.0,0.71722]
[1777165821265,68.17,77535.75,0.02,-0.00541,0.0,0.71397]
[1777165826301,68.17,77538.27,0.02,-0.0054,0.0,0.71253]
[1777165831335,68.17,77538.76,0.02,-0.00539,0.0,0.71083]
[1777165834662,68.17,77538.74,0.02,-0.00539,0.0,0.71084]
[1777165834730,68.17,77537.71,0.02,-0.00539,0.0,0.71142]
[1777165839920,68.17,77535.13,0.02,-0.00541,0.0,0.71289]
[1777165845973,68.17,77529.75,0.02,-0.00543,0.0,0.71597]
[1777165851475,68.17,77529.19,0.02,-0.00544,0.0,0.71629]
[1777165856510,68.17,77528.13,0.02,-0.00544,0.0,0.7169]
[1777165861548,68.17,77527.09,0.02,-0.00545,0.0,0.71749]
[1777165867595,68.17,77526.59,0.02,-0.00545,0.0,0.71778]
[1777165876207,68.17,77525.6,0.02,-0.00545,0.0,0.71835]
[1777165882699,68.17,77526.03,0.02,-0.00545,0.0,0.7181]
[1777165891774,68.17,77525.12,0.02,-0.00545,0.0,0.71719]
[1777165896810,68.17,77524.79,0.02,-0.00545,0.0,0.71738]
[1777165906417,68.17,77524.96,0.02,-0.00545,0.0,0.71728]
[1777165914939,68.17,77523.87,0.02,-0.00545,0.0,0.71791]
[1777165920981,68.17,77525.39,0.02,-0.00544,0.0,0.71704]
[1777165926029,68.17,77525.76,0.02,-0.00544,0.0,0.71682]
[1777165932073,68.17,77529.18,0.02,-0.00543,0.0,0.71487]
[1777165937108,68.17,77524.92,0.02,-0.00545,0.0,0.71731]
[1777165943150,68.17,77525.12,0.02,-0.00545,0.0,0.71719]
[1777165948186,68.17,77524.76,0.02,-0.00545,0.0,0.7174]
[1777165953220,68.17,77520.76,0.02,-0.00546,0.0,0.71826]
[1777165960270,68.17,77519.94,0.02,-0.00546,0.0,0.71873]
[1777165965305,68.17,77520.31,0.02,-0.00546,0.0,0.71852]
[1777165974368,68.17,77520.62,0.02,-0.00546,0.0,0.71834]
[1777165980409,68.17,77519.14,0.02,-0.00547,0.0,0.71919]
[1777165985446,68.17,77518.74,0.02,-0.00547,0.0,0.71942]
[1777165990480,68.17,77518.59,0.02,-0.00547,0.0,0.71951]
[1777165997048,68.17,77518.2,0.02,-0.00547,0.0,0.71973]
[1777166002563,68.17,77518.82,0.02,-0.00547,0.0,0.71937]
[1777166007598,68.17,77518.64,0.02,-0.00547,0.0,0.71948]
[1777166012634,68.17,77518.65,0.02,-0.00546,0.0,0.71804]
[1777166021696,68.17,77518.62,0.02,-0.00546,0.0,0.71805]
[1777166027258,68.17,77520.57,0.02,-0.00545,0.0,0.71694]
[1777166037330,68.17,77519.92,0.02,-0.00545,0.0,0.71731]
[1777166042843,68.17,77520.41,0.02,-0.00545,0.0,0.71703]
[1777166057472,68.17,77521.14,0.02,-0.00544,0.0,0.71661]
[1777166062984,68.17,77521.95,0.02,-0.00544,0.0,0.71614]
[1777166069027,68.17,77528.0,0.02,-0.00541,0.0,0.71268]
[1777166077613,68.17,77526.94,0.02,-0.00541,0.0,0.71186]
[1777166083127,68.17,77529.78,0.02,-0.00539,0.0,0.71024]
[1777166088160,68.17,77529.32,0.02,-0.00539,0.0,0.71051]
[1777166093196,68.17,77530.38,0.02,-0.00539,0.0,0.7099]
[1777166098233,68.17,77518.88,0.02,-0.00545,0.0,0.71647]
[1777166103267,68.17,77519.16,0.02,-0.00544,0.0,0.71631]
[1777166109309,68.17,77520.38,0.02,-0.00544,0.0,0.71561]
[1777166115350,68.17,77521.51,0.02,-0.00543,0.0,0.71496]
[1777166122401,68.17,77522.65,0.02,-0.00543,0.0,0.71431]
[1777166127965,68.17,77523.21,0.02,-0.00542,0.0,0.71399]
[1777166136499,68.17,77523.92,0.02,-0.00541,0.0,0.71216]
[1777166141533,68.17,77528.65,0.02,-0.00539,0.0,0.70946]
[1777166146569,68.17,77528.35,0.02,-0.00539,0.0,0.70963]
[1777166155632,68.17,77527.53,0.02,-0.00539,0.0,0.7101]
[1777166160667,68.17,77527.99,0.02,-0.00539,0.0,0.70984]
[1777166168249,68.17,77527.97,0.02,-0.00539,0.0,0.70985]
[1777166176780,68.17,77527.66,0.02,-0.00539,0.0,0.71003]
[1777166186849,68.17,77527.53,0.02,-0.00539,0.0,0.7101]
[1777166191883,68.17,77527.83,0.02,-0.00538,0.0,0.70851]
[1777166198459,68.17,77528.0,0.02,-0.00538,0.0,0.70841]
[1777166205981,68.17,77527.71,0.02,-0.00538,0.0,0.70858]
[1777166211019,68.17,77527.41,0.02,-0.00538,0.0,0.70875]
[1777166217058,68.17,77527.36,0.02,-0.00538,0.0,0.70877]
[1777166222093,68.17,77527.27,0.02,-0.00538,0.0,0.70883]
[1777166228135,68.17,77526.84,0.02,-0.00538,0.0,0.70907]
[1777166235186,68.17,77526.28,0.02,-0.00539,0.0,0.70939]
[1777166242235,68.17,77527.3,0.02,-0.00538,0.0,0.70881]
[1777166247269,68.17,77527.65,0.02,-0.00538,0.0,0.70861]
[1777166252305,68.17,77530.73,0.02,-0.00535,0.0,0.70544]
[1777166257339,68.17,77532.28,0.02,-0.00535,0.0,0.70456]
[1777166262377,68.17,77536.04,0.02,-0.00533,0.0,0.70244]
[1777166268949,68.17,77540.73,0.02,-0.00531,0.0,0.6998]
[1777166276477,68.17,77543.26,0.02,-0.00529,0.0,0.69838]
[1777166281511,68.17,77544.5,0.02,-0.00529,0.0,0.69768]
[1777166289090,68.17,77545.76,0.02,-0.00528,0.0,0.69697]
[1777166294601,68.17,77546.34,0.02,-0.00528,0.0,0.69665]
[1777166302662,68.17,77547.16,0.02,-0.00527,0.0,0.69619]
[1777166309231,68.17,77548.37,0.02,-0.00527,0.0,0.69551]
[1777166314745,68.17,77550.27,0.02,-0.00525,0.0,0.69305]
[1777166319780,68.17,77550.21,0.02,-0.00525,0.0,0.69308]
[1777166327835,68.17,77548.39,0.02,-0.00526,0.0,0.6941]
[1777166335893,68.17,77548.99,0.02,-0.00526,0.0,0.69376]
[1777166340928,68.17,77547.64,0.02,-0.00526,0.0,0.69452]
[1777166349511,68.17,77546.81,0.02,-0.00527,0.0,0.69498]
[1777166355027,68.17,77545.39,0.02,-0.00527,0.0,0.69578]
[1777166360061,68.17,77545.92,0.02,-0.00527,0.0,0.69548]
[1777166365096,68.17,77544.23,0.02,-0.00528,0.0,0.69643]
[1777166372145,68.17,77534.99,0.02,-0.00531,0.0,0.7002]
[1777166377180,68.17,77535.42,0.02,-0.00531,0.0,0.69996]
[1777166382215,68.17,77535.85,0.02,-0.00531,0.0,0.69972]
[1777166387250,68.17,77540.92,0.02,-0.00528,0.0,0.69687]
[1777166391277,68.17,77526.75,0.02,-0.00535,0.0,0.70486]
[1777166393291,68.17,77513.47,0.02,-0.00542,0.0,0.71241]
[1777166399334,68.17,77512.07,0.02,-0.00543,0.0,0.71321]
[1777166408396,68.17,77512.94,0.02,-0.00542,0.0,0.71271]
[1777166413432,68.17,77514.1,0.02,-0.00542,0.0,0.71205]
[1777166420008,68.17,77515.03,0.02,-0.00541,0.0,0.71152]
[1777166425519,68.17,77517.19,0.02,-0.0054,0.0,0.71029]
[1777166432568,68.17,77519.03,0.02,-0.00538,0.0,0.70781]
[1777166437604,68.17,77519.3,0.02,-0.00538,0.0,0.70766]
[1777166442638,68.17,77519.62,0.02,-0.00538,0.0,0.70748]
[1777166449687,68.17,77519.38,0.02,-0.00538,0.0,0.70761]
[1777166454721,68.17,77519.53,0.02,-0.00538,0.0,0.70753]
[1777166460285,68.17,77519.61,0.02,-0.00538,0.0,0.70748]
[1777166465802,68.17,77526.55,0.02,-0.00534,0.0,0.70355]
[1777166472849,68.17,77526.35,0.02,-0.00535,0.0,0.70366]
[1777166477883,68.17,77525.97,0.02,-0.00535,0.0,0.70388]
[1777166484932,68.17,77525.98,0.02,-0.00535,0.0,0.70387]
[1777166490495,68.17,77529.56,0.02,-0.00533,0.0,0.70185]
[1777166496013,68.17,77531.34,0.02,-0.00531,0.0,0.69943]
[1777166502054,68.17,77531.42,0.02,-0.00531,0.0,0.69939]
[1777166510635,68.17,77531.68,0.02,-0.00531,0.0,0.69924]
[1777166516152,68.17,77533.83,0.02,-0.0053,0.0,0.69803]
[1777166521187,68.17,77533.58,0.02,-0.0053,0.0,0.69817]
[1777166526221,68.17,77533.1,0.02,-0.0053,0.0,0.69844]
[1777166531258,68.17,77532.9,0.02,-0.0053,0.0,0.69856]
[1777166536293,68.17,77533.18,0.02,-0.0053,0.0,0.6984]
[1777166541327,68.17,77534.72,0.02,-0.00529,0.0,0.69753]
[1777166547370,68.17,77536.0,0.02,-0.00529,0.0,0.69682]
[1777166552404,68.17,77539.1,0.02,-0.00526,0.0,0.69367]
[1777166559454,68.17,77542.83,0.02,-0.00524,0.0,0.69159]
[1777166563506,68.17,77542.74,0.02,-0.00524,0.0,0.69164]
[1777166563584,68.17,77542.38,0.02,-0.00525,0.0,0.69184]
[1777166569525,68.17,77543.46,0.02,-0.00524,0.0,0.69124]
[1777166575570,68.17,77542.48,0.02,-0.00525,0.0,0.69179]
[1777166578767,68.17,77543.05,0.02,-0.00524,0.0,0.69147]
[1777166578855,68.17,77544.06,0.02,-0.00524,0.0,0.69091]
[1777166584634,68.17,77550.51,0.02,-0.00521,0.0,0.68732]
[1777166588663,68.17,77564.68,0.02,-0.00514,0.0,0.6795]
[1777166594703,68.17,77571.41,0.02,-0.00511,0.0,0.67582]
[1777166599739,68.17,77573.51,0.02,-0.0051,0.0,0.67467]
[1777166604774,68.17,77575.91,0.02,-0.00509,0.0,0.67336]
[1777166610816,68.17,77575.9,0.02,-0.00509,0.0,0.67337]
[1777166615851,68.17,77577.1,0.02,-0.00507,0.0,0.67134]
[1777166621894,68.17,77569.74,0.02,-0.00511,0.0,0.67535]
[1777166627935,68.17,77566.0,0.02,-0.00512,0.0,0.6774]
[1777166639012,68.17,77561.77,0.02,-0.00514,0.0,0.67972]
[1777166644700,68.17,77562.57,0.02,-0.00514,0.0,0.67928]
[1777166645054,68.17,77561.04,0.02,-0.00515,0.0,0.68012]
[1777166650091,68.17,77549.57,0.02,-0.0052,0.0,0.68645]
[1777166655124,68.17,77549.41,0.02,-0.0052,0.0,0.68654]
[1777166660160,68.17,77548.99,0.02,-0.0052,0.0,0.68677]
[1777166665195,68.17,77547.43,0.02,-0.00521,0.0,0.68763]
[1777166671765,68.17,77543.82,0.02,-0.00522,0.0,0.68824]
[1777166677279,68.17,77547.01,0.02,-0.0052,0.0,0.68647]
[1777166687349,68.17,77547.62,0.02,-0.0052,0.0,0.68613]
[1777166692383,68.17,77553.59,0.02,-0.00517,0.0,0.68283]
[1777166697418,68.17,77555.93,0.02,-0.00516,0.0,0.68154]
[1777166702454,68.17,77558.9,0.02,-0.00515,0.0,0.67991]
[1777166708495,68.17,77559.52,0.02,-0.00514,0.0,0.67957]
[1777166713531,68.17,77558.43,0.02,-0.00515,0.0,0.68017]
[1777166718566,68.17,77574.38,0.02,-0.00507,0.0,0.67145]
[1777166719807,68.17,77574.38,0.02,-0.00507,0.0,0.67145]
[1777166719878,68.17,77577.07,0.02,-0.00506,0.0,0.66998]
[1777166722660,68.17,77579.86,0.02,-0.00505,0.0,0.66847]
[1777166722762,68.17,77579.79,0.02,-0.00505,0.0,0.66851]
[1777166728635,68.17,77578.9,0.02,-0.00505,0.0,0.66899]
[1777166733672,68.17,77577.57,0.02,-0.00505,0.0,0.66834]
[1777166739712,68.17,77571.22,0.02,-0.00508,0.0,0.67179]
[1777166744748,68.17,77568.59,0.02,-0.00509,0.0,0.67322]
[1777166749783,68.17,77562.65,0.02,-0.00512,0.0,0.67647]
[1777166756832,68.17,77558.9,0.02,-0.00514,0.0,0.67852]
[1777166761867,68.17,77554.89,0.02,-0.00516,0.0,0.68073]
[1777166766902,68.17,77555.2,0.02,-0.00515,0.0,0.68056]
[1777166771936,68.17,77554.42,0.02,-0.00516,0.0,0.68099]
[1777166776971,68.17,77553.82,0.02,-0.00516,0.0,0.68132]
[1777166782006,68.17,77555.1,0.02,-0.00515,0.0,0.68061]
[1777166787041,68.17,77553.63,0.02,-0.00516,0.0,0.68142]
[1777166792609,68.17,77552.05,0.02,-0.00516,0.0,0.6809]
[1777166798119,68.17,77551.1,0.02,-0.00516,0.0,0.68143]
[1777166804163,68.17,77549.33,0.02,-0.00517,0.0,0.6824]
[1777166809196,68.17,77543.51,0.02,-0.0052,0.0,0.68562]
[1777166816244,68.17,77543.73,0.02,-0.0052,0.0,0.6855]
[1777166821282,68.17,77543.17,0.02,-0.0052,0.0,0.68581]
[1777166826318,68.17,77542.39,0.02,-0.0052,0.0,0.68624]
[1777166831352,68.17,77541.66,0.02,-0.00521,0.0,0.68664]
[1777166837395,68.17,77541.68,0.02,-0.00521,0.0,0.68663]
[1777166842973,68.17,77541.91,0.02,-0.00521,0.0,0.68651]
[1777166848478,68.17,77541.77,0.02,-0.00521,0.0,0.68658]
[1777166853511,68.17,77542.19,0.02,-0.0052,0.0,0.68495]
[1777166860560,68.17,77541.33,0.02,-0.0052,0.0,0.68543]
[1777166865594,68.17,77538.52,0.02,-0.00521,0.0,0.68699]
[1777166870630,68.17,77537.25,0.02,-0.00522,0.0,0.68769]
[1777166881706,68.17,77537.49,0.02,-0.00522,0.0,0.68756]
[1777166890770,68.17,77538.38,0.02,-0.00521,0.0,0.68707]
[1777166895805,68.17,77538.8,0.02,-0.00521,0.0,0.68683]
[1777166901847,68.17,77540.24,0.02,-0.0052,0.0,0.68603]
[1777166907895,68.17,77542.03,0.02,-0.0052,0.0,0.68504]
[1777166912927,68.17,77542.47,0.02,-0.00518,0.0,0.6834]
[1777166918970,68.17,77541.91,0.02,-0.00519,0.0,0.68371]
[1777166928036,68.17,77540.99,0.02,-0.00519,0.0,0.68422]
[1777166933073,68.17,77540.67,0.02,-0.00519,0.0,0.6844]
[1777166938109,68.17,77539.19,0.02,-0.0052,0.0,0.68522]
[1777166943145,68.17,77539.09,0.02,-0.0052,0.0,0.68527]
[1777166948179,68.17,77538.96,0.02,-0.0052,0.0,0.68535]
[1777166953216,68.17,77539.55,0.02,-0.0052,0.0,0.68502]
[1777166958250,68.17,77537.87,0.02,-0.00521,0.0,0.68595]
[1777166963285,68.17,77527.18,0.02,-0.00526,0.0,0.6919]
[1777166968320,68.17,77519.26,0.02,-0.0053,0.0,0.69634]
[1777166973354,68.17,77519.06,0.02,-0.00529,0.0,0.69504]
[1777166978389,68.17,77519.51,0.02,-0.00528,0.0,0.69478]
[1777166983425,68.17,77520.07,0.02,-0.00528,0.0,0.69447]
[1777166988459,68.17,77518.76,0.02,-0.00529,0.0,0.6952]
[1777166994053,68.17,77519.96,0.02,-0.00528,0.0,0.69453]
[1777166999537,68.17,77518.86,0.02,-0.00529,0.0,0.69515]
[1777167004574,68.17,77518.49,0.02,-0.00529,0.0,0.69536]
[1777167009608,68.17,77517.89,0.02,-0.00529,0.0,0.69569]
[1777167014642,68.17,77519.04,0.02,-0.00529,0.0,0.69505]
[1777167022698,68.17,77519.15,0.02,-0.00529,0.0,0.69499]
[1777167027734,68.17,77519.35,0.02,-0.00529,0.0,0.69487]
[1777167034347,68.17,77519.55,0.02,-0.00527,0.0,0.69335]
[1777167039817,68.17,77520.86,0.02,-0.00527,0.0,0.69262]
[1777167052905,68.17,77520.48,0.02,-0.00527,0.0,0.69283]
[1777167058950,68.17,77520.19,0.02,-0.00527,0.0,0.69299]
[1777167063986,68.17,77529.57,0.02,-0.00523,0.0,0.68776]
[1777167069021,68.17,77531.24,0.02,-0.00522,0.0,0.68683]
[1777167074060,68.17,77524.91,0.02,-0.00525,0.0,0.69036]
[1777167076907,68.17,77524.79,0.02,-0.00525,0.0,0.69042]
[1777167077009,68.17,77524.62,0.02,-0.00525,0.0,0.69052]
[1777167083121,68.17,77524.16,0.02,-0.00525,0.0,0.69077]
[1777167088156,68.17,77523.33,0.02,-0.00526,0.0,0.69124]
[1777167094768,68.17,77522.9,0.02,-0.00525,0.0,0.69007]
[1777167101247,68.17,77522.68,0.02,-0.00525,0.0,0.69019]
[1777167106284,68.17,77522.69,0.02,-0.00525,0.0,0.69019]
[1777167111319,68.17,77522.38,0.02,-0.00525,0.0,0.69036]
[1777167116354,68.17,77519.43,0.02,-0.00526,0.0,0.69201]
[1777167121389,68.17,77517.46,0.02,-0.00527,0.0,0.69311]
[1777167126423,68.17,77517.69,0.02,-0.00527,0.0,0.69298]
[1777167131458,68.17,77517.35,0.02,-0.00527,0.0,0.69317]
[1777167144551,68.17,77516.88,0.02,-0.00528,0.0,0.69344]
[1777167149586,68.17,77516.99,0.02,-0.00528,0.0,0.69337]
[1777167155190,68.17,77517.5,0.02,-0.00526,0.0,0.69168]
[1777167161669,68.17,77518.86,0.02,-0.00526,0.0,0.69092]
[1777167171739,68.17,77525.71,0.02,-0.00522,0.0,0.6871]
[1777167177782,68.17,77528.36,0.02,-0.00521,0.0,0.68563]
[1777167182818,68.17,77529.27,0.02,-0.00521,0.0,0.68513]
[1777167187852,68.17,77531.97,0.02,-0.00519,0.0,0.68363]
[1777167195470,68.17,77534.28,0.02,-0.00518,0.0,0.68235]
[1777167200942,68.17,77535.34,0.02,-0.00518,0.0,0.68177]
[1777167211021,68.17,77536.77,0.02,-0.00516,0.0,0.67959]
[1777167217062,68.17,77537.48,0.02,-0.00516,0.0,0.6792]
[1777167224112,68.17,77538.44,0.02,-0.00515,0.0,0.67867]
[1777167229146,68.17,77538.88,0.02,-0.00515,0.0,0.67843]
[1777167234182,68.17,77538.64,0.02,-0.00515,0.0,0.67856]
[1777167241234,68.17,77538.39,0.02,-0.00515,0.0,0.6787]
[1777167248283,68.17,77537.94,0.02,-0.00515,0.0,0.67894]
[1777167253317,68.17,77537.51,0.02,-0.00516,0.0,0.67918]
[1777167258352,68.17,77536.86,0.02,-0.00516,0.0,0.67954]
[1777167264394,68.17,77529.73,0.02,-0.00519,0.0,0.68347]
[1777167269431,68.17,77530.82,0.02,-0.00519,0.0,0.68287]
[1777167271444,68.17,77541.31,0.02,-0.00513,0.0,0.6757]
[1777167276488,68.17,77543.01,0.02,-0.00512,0.0,0.67477]
[1777167281514,68.17,77543.54,0.02,-0.00512,0.0,0.67448]
[1777167288563,68.17,77543.53,0.02,-0.00512,0.0,0.67449]
[1777167296619,68.17,77545.31,0.02,-0.00511,0.0,0.67351]
[1777167301655,68.17,77543.91,0.02,-0.00512,0.0,0.67428]
[1777167312733,68.17,77543.76,0.02,-0.00512,0.0,0.67436]
[1777167317767,68.17,77549.3,0.02,-0.00509,0.0,0.67134]
[1777167322803,68.17,77548.48,0.02,-0.00509,0.0,0.67178]
[1777167327837,68.17,77548.04,0.02,-0.0051,0.0,0.67202]
[1777167333177,68.17,77547.47,0.02,-0.00509,0.0,0.67095]
[1777167333279,68.17,77547.15,0.02,-0.00509,0.0,0.67113]
[1777167333961,68.17,77547.15,0.02,-0.00509,0.0,0.67113]
[1777167334062,68.17,77547.15,0.02,-0.00509,0.0,0.67113]
[1777167337506,68.17,77547.07,0.02,-0.00509,0.0,0.67117]
[1777167337607,68.17,77547.15,0.02,-0.00509,0.0,0.67113]
[1777167340061,68.17,77547.01,0.02,-0.00509,0.0,0.67121]
[1777167340106,68.17,77548.12,0.02,-0.00509,0.0,0.6706]
[1777167340899,68.17,77548.12,0.02,-0.00509,0.0,0.6706]
[1777167340996,68.17,77547.94,0.02,-0.00509,0.0,0.6707]
[1777167343850,68.17,77547.94,0.02,-0.00509,0.0,0.6707]
[1777167343949,68.17,77547.44,0.02,-0.00509,0.0,0.67097]
[1777167344890,68.17,77547.44,0.02,-0.00509,0.0,0.67097]
[1777167344991,68.17,77547.83,0.02,-0.00509,0.0,0.67076]
[1777167345848,68.17,77547.83,0.02,-0.00509,0.0,0.67076]
[1777167346521,68.17,77548.28,0.02,-0.00508,0.0,0.67051]
[1777167352006,68.17,77547.68,0.02,-0.00509,0.0,0.67084]
[1777167357041,68.17,77547.01,0.02,-0.00509,0.0,0.67121]
[1777167362076,68.17,77546.33,0.02,-0.00509,0.0,0.67158]
[1777167372146,68.17,77545.35,0.02,-0.0051,0.0,0.67211]
[1777167379195,68.17,77545.37,0.02,-0.0051,0.0,0.6721]
[1777167386801,68.17,77544.66,0.02,-0.0051,0.0,0.67249]
[1777167392285,68.17,77544.14,0.02,-0.00509,0.0,0.67139]
[1777167398327,68.17,77545.03,0.02,-0.00509,0.0,0.6709]
[1777167403363,68.17,77545.2,0.02,-0.00509,0.0,0.67081]
[1777167408402,68.17,77544.47,0.02,-0.00509,0.0,0.67121]
[1777167414440,68.17,77544.27,0.02,-0.00509,0.0,0.67132]
[1777167423503,68.17,77543.95,0.02,-0.00509,0.0,0.67149]
[1777167429545,68.17,77543.76,0.02,-0.0051,0.0,0.6716]
[1777167434581,68.17,77542.75,0.02,-0.0051,0.0,0.67215]
[1777167440623,68.17,77542.65,0.02,-0.0051,0.0,0.6722]
[1777167447229,68.17,77542.76,0.02,-0.0051,0.0,0.67214]
[1777167457299,68.17,77542.32,0.02,-0.00509,0.0,0.671]
[1777167461000,68.17,77542.27,0.02,-0.00509,0.0,0.67103]
[1777167461769,68.17,77542.1,0.02,-0.00509,0.0,0.67112]
[1777167467369,68.17,77541.93,0.02,-0.00509,0.0,0.67121]
[1777167472846,68.17,77541.94,0.02,-0.00509,0.0,0.67121]
[1777167477884,68.17,77542.51,0.02,-0.00509,0.0,0.6709]
[1777167482917,68.17,77542.34,0.02,-0.00509,0.0,0.67099]
[1777167487951,68.17,77545.84,0.02,-0.00508,0.0,0.66908]
[1777167496008,68.17,77545.21,0.02,-0.00508,0.0,0.66943]
[1777167507083,68.17,77544.49,0.02,-0.00508,0.0,0.66982]
[1777167512121,68.17,77544.19,0.02,-0.00507,0.0,0.6686]
[1777167517723,68.17,77545.88,0.02,-0.00507,0.0,0.66769]
[1777167523197,68.17,77545.01,0.02,-0.00507,0.0,0.66816]
[1777167531253,68.17,77544.59,0.02,-0.00507,0.0,0.66839]
[1777167536288,68.17,77545.12,0.02,-0.00507,0.0,0.6681]
[1777167541727,68.17,77544.9,0.02,-0.00507,0.0,0.66822]
[1777167541826,68.17,77544.58,0.02,-0.00507,0.0,0.66839]
[1777167544955,68.17,77544.58,0.02,-0.00507,0.0,0.66839]
[1777167545351,68.17,77544.41,0.02,-0.00507,0.0,0.66848]
[1777167550104,68.17,77544.31,0.02,-0.00507,0.0,0.66854]
[1777167550135,68.17,77544.49,0.02,-0.00507,0.0,0.66844]
[1777167555421,68.17,77544.2,0.02,-0.00507,0.0,0.6686]
[1777167561463,68.17,77543.89,0.02,-0.00507,0.0,0.66877]
[1777167566500,68.17,77544.51,0.02,-0.00507,0.0,0.66843]
[1777167572542,68.17,77545.04,0.02,-0.00506,0.0,0.66677]
[1777167574912,68.17,77545.04,0.02,-0.00506,0.0,0.66677]
[1777167575012,68.17,77545.35,0.02,-0.00506,0.0,0.6666]
[1777167576923,68.17,77545.35,0.02,-0.00506,0.0,0.6666]
[1777167577019,68.17,77545.42,0.02,-0.00506,0.0,0.66656]
[1777167582613,68.17,77545.62,0.02,-0.00506,0.0,0.66645]
[1777167586672,68.17,77546.27,0.02,-0.00505,0.0,0.6661]
[1777167586705,68.17,77546.69,0.02,-0.00505,0.0,0.66587]
[1777167588396,68.17,77546.72,0.02,-0.00505,0.0,0.66585]
[1777167588655,68.17,77549.36,0.02,-0.00504,0.0,0.66443]
[1777167593690,68.17,77552.33,0.02,-0.00503,0.0,0.66282]
[1777167598725,68.17,77551.62,0.02,-0.00503,0.0,0.6632]
[1777167608358,68.17,77550.75,0.02,-0.00503,0.0,0.66367]
[1777167616854,68.17,77550.03,0.02,-0.00504,0.0,0.66406]
[1777167621891,68.17,77549.74,0.02,-0.00504,0.0,0.66422]
[1777167628500,68.17,77549.15,0.02,-0.00504,0.0,0.66454]
[1777167633975,68.17,77548.9,0.02,-0.00503,0.0,0.6633]
[1777167639009,68.17,77549.09,0.02,-0.00503,0.0,0.6632]
[1777167644045,68.17,77550.62,0.02,-0.00502,0.0,0.66237]
[1777167650086,68.17,77549.49,0.02,-0.00503,0.0,0.66298]
[1777167656131,68.17,77549.39,0.02,-0.00503,0.0,0.66304]
[1777167667208,68.17,77550.61,0.02,-0.00502,0.0,0.66238]
[1777167672243,68.17,77551.98,0.02,-0.00502,0.0,0.66164]
[1777167677278,68.17,77552.48,0.02,-0.00501,0.0,0.66137]
[1777167685333,68.17,77554.33,0.02,-0.00501,0.0,0.66037]
[1777167690369,68.17,77555.07,0.02,-0.005,0.0,0.65998]
[1777167699032,68.17,77555.13,0.02,-0.00499,0.0,0.65858]
[1777167704467,68.17,77555.47,0.02,-0.00499,0.0,0.65839]
[1777167709548,68.17,77555.19,0.02,-0.00499,0.0,0.65855]
[1777167716556,68.17,77555.01,0.02,-0.00499,0.0,0.65864]
[1777167721591,68.17,77547.21,0.02,-0.00503,0.0,0.66284]
[1777167726626,68.17,77547.18,0.02,-0.00503,0.0,0.66286]
[1777167736697,68.17,77548.3,0.02,-0.00502,0.0,0.66226]
[1777167741732,68.17,77548.0,0.02,-0.00503,0.0,0.66242]
[1777167746769,68.17,77547.79,0.02,-0.00503,0.0,0.66253]
[1777167749652,68.17,77547.79,0.02,-0.00503,0.0,0.66253]
[1777167749751,68.17,77547.92,0.02,-0.00503,0.0,0.66246]
[1777167750764,68.17,77547.92,0.02,-0.00503,0.0,0.66246]
[1777167750865,68.17,77547.91,0.02,-0.00503,0.0,0.66247]
[1777167757843,68.17,77547.96,0.02,-0.00502,0.0,0.66107]
[1777167760080,68.17,77547.96,0.02,-0.00502,0.0,0.66107]
[1777167760179,68.17,77547.65,0.02,-0.00502,0.0,0.66124]
[1777167769524,68.17,77547.64,0.02,-0.00502,0.0,0.66124]
[1777167774966,68.17,77548.01,0.02,-0.00501,0.0,0.66104]
[1777167780002,68.17,77551.81,0.02,-0.005,0.0,0.659]
[1777167786043,68.17,77551.19,0.02,-0.005,0.0,0.65933]
[1777167793091,68.17,77551.09,0.02,-0.005,0.0,0.65938]
[1777167798126,68.17,77551.84,0.02,-0.005,0.0,0.65898]
[1777167806187,68.17,77551.18,0.02,-0.005,0.0,0.65934]
[1777167815246,68.17,77552.16,0.02,-0.00499,0.0,0.65744]
[1777167824308,68.17,77553.74,0.02,-0.00498,0.0,0.6566]
[1777167830006,68.17,77553.8,0.02,-0.00498,0.0,0.65656]
[1777167835386,68.17,77554.55,0.02,-0.00497,0.0,0.65616]
[1777167840420,68.17,77554.73,0.02,-0.00497,0.0,0.65607]
[1777167847999,68.17,77554.84,0.02,-0.00497,0.0,0.65601]
[1777167848098,68.17,77554.99,0.02,-0.00497,0.0,0.65593]
[1777167853520,68.17,77555.27,0.02,-0.00497,0.0,0.65578]
[1777167860219,68.17,77555.55,0.02,-0.00497,0.0,0.65563]
[1777167870291,68.17,77555.71,0.02,-0.00497,0.0,0.65554]
[1777167876684,68.17,77555.81,0.02,-0.00496,0.0,0.65413]
[1777167881720,68.17,77556.34,0.02,-0.00496,0.0,0.65384]
[1777167884740,68.17,77539.54,0.02,-0.00503,0.0,0.66287]
[1777167889778,68.17,77544.0,0.02,-0.00501,0.0,0.66046]
[1777167894811,68.17,77547.33,0.02,-0.005,0.0,0.65867]
[1777167895819,68.17,77567.33,0.02,-0.00491,0.0,0.64799]
[1777167900854,68.17,77567.42,0.02,-0.00491,0.0,0.64795]
[1777167902867,68.17,77553.07,0.02,-0.00497,0.0,0.65559]
[1777167907905,68.17,77553.23,0.02,-0.00497,0.0,0.65551]
[1777167912940,68.17,77553.74,0.02,-0.00497,0.0,0.65523]
[1777167917205,68.17,77550.71,0.02,-0.00498,0.0,0.65686]
[1777167917306,68.17,77549.54,0.02,-0.00499,0.0,0.65748]
[1777167923010,68.17,77548.38,0.02,-0.00499,0.0,0.65811]
[1777167928046,68.17,77546.68,0.02,-0.005,0.0,0.65902]
[1777167935096,68.17,77545.61,0.02,-0.005,0.0,0.65823]
[1777167940130,68.17,77544.23,0.02,-0.005,0.0,0.65897]
[1777167946175,68.17,77543.44,0.02,-0.00501,0.0,0.6594]
[1777167952215,68.17,77542.55,0.02,-0.00501,0.0,0.65988]
[1777167960928,68.17,77541.69,0.02,-0.00501,0.0,0.66034]
[1777167967331,68.17,77540.86,0.02,-0.00502,0.0,0.66079]
[1777167972365,68.17,77539.55,0.02,-0.00502,0.0,0.66149]
[1777167977401,68.17,77539.94,0.02,-0.00502,0.0,0.66128]
[1777167982436,68.17,77537.96,0.02,-0.00503,0.0,0.66235]
[1777167987470,68.17,77535.58,0.02,-0.00504,0.0,0.66364]
[1777167992506,68.17,77534.41,0.02,-0.00504,0.0,0.6629]
[1777167998547,68.17,77535.22,0.02,-0.00503,0.0,0.66246]
[1777168010630,68.17,77536.89,0.02,-0.00503,0.0,0.66156]
[1777168015668,68.17,77530.97,0.02,-0.00505,0.0,0.66476]
[1777168021351,68.17,77529.76,0.02,-0.00506,0.0,0.66542]
[1777168026745,68.17,77526.67,0.02,-0.00507,0.0,0.6671]
[1777168031780,68.17,77519.47,0.02,-0.00511,0.0,0.67102]
[1777168036816,68.17,77515.89,0.02,-0.00513,0.0,0.67298]
[1777168041850,68.17,77509.33,0.02,-0.00516,0.0,0.67659]
[1777168046885,68.17,77507.61,0.02,-0.00517,0.0,0.67753]
[1777168051919,68.17,77506.42,0.02,-0.00516,0.0,0.67679]
[1777168056955,68.17,77505.5,0.02,-0.00516,0.0,0.6773]
[1777168061991,68.17,77507.79,0.02,-0.00515,0.0,0.67604]
[1777168072061,68.17,77516.57,0.02,-0.00511,0.0,0.67122]
[1777168078105,68.17,77520.58,0.02,-0.00509,0.0,0.66903]
[1777168087168,68.17,77525.18,0.02,-0.00507,0.0,0.66653]
[1777168095224,68.17,77528.72,0.02,-0.00505,0.0,0.6646]
[1777168100259,68.17,77529.95,0.02,-0.00505,0.0,0.66394]
[1777168107307,68.17,77531.91,0.02,-0.00504,0.0,0.66288]
[1777168113349,68.17,77533.34,0.02,-0.00502,0.0,0.66073]
[1777168118384,68.17,77534.17,0.02,-0.00502,0.0,0.66028]
[1777168123419,68.17,77539.17,0.02,-0.005,0.0,0.65759]
[1777168129463,68.17,77538.92,0.02,-0.005,0.0,0.65772]
[1777168137515,68.17,77537.39,0.02,-0.005,0.0,0.65855]
[1777168142554,68.17,77537.01,0.02,-0.00501,0.0,0.65875]
[1777168147589,68.17,77536.46,0.02,-0.00501,0.0,0.65905]
[1777168152626,68.17,77524.47,0.02,-0.00506,0.0,0.66553]
[1777168161526,68.17,77523.73,0.02,-0.00507,0.0,0.66593]
[1777168163279,68.17,77518.44,0.02,-0.00509,0.0,0.66881]
[1777168163311,68.17,77518.44,0.02,-0.00509,0.0,0.66881]
[1777168164872,68.17,77518.44,0.02,-0.00509,0.0,0.66881]
[1777168165675,68.17,77518.44,0.02,-0.00509,0.0,0.66881]
[1777168164974,68.17,77517.41,0.02,-0.0051,0.0,0.66938]
[1777168165776,68.17,77516.94,0.02,-0.0051,0.0,0.66963]
[1777168172408,68.17,77514.23,0.02,-0.0051,0.0,0.66973]
[1777168177802,68.17,77512.18,0.02,-0.00511,0.0,0.67085]
[1777168189885,68.17,77510.12,0.02,-0.00512,0.0,0.67197]
[1777168202618,68.17,77508.43,0.02,-0.00513,0.0,0.6729]
[1777168211033,68.17,77508.19,0.02,-0.00513,0.0,0.67303]
[1777168216067,68.17,77509.05,0.02,-0.00513,0.0,0.67256]
[1777168222110,68.17,77509.03,0.02,-0.00513,0.0,0.67257]
[1777168227145,68.17,77520.03,0.02,-0.00507,0.0,0.66656]
[1777168232179,68.17,77522.83,0.02,-0.00505,0.0,0.66366]
[1777168237896,68.17,77523.75,0.02,-0.00505,0.0,0.66317]
[1777168244263,68.17,77526.62,0.02,-0.00503,0.0,0.66161]
[1777168249301,68.17,77529.97,0.02,-0.00502,0.0,0.6598]
[1777168255341,68.17,77531.4,0.02,-0.00501,0.0,0.65903]
[1777168261382,68.17,77535.18,0.02,-0.00499,0.0,0.657]
[1777168266418,68.17,77538.8,0.02,-0.00498,0.0,0.65506]
[1777168272460,68.17,77540.25,0.02,-0.00497,0.0,0.65428]
[1777168278512,68.17,77540.98,0.02,-0.00497,0.0,0.65389]
[1777168283537,68.17,77540.42,0.02,-0.00497,0.0,0.65419]
[1777168288571,68.17,77540.24,0.02,-0.00497,0.0,0.65428]
[1777168293607,68.17,77540.28,0.02,-0.00496,0.0,0.6529]
[1777168299648,68.17,77542.86,0.02,-0.00495,0.0,0.65152]
[1777168304685,68.17,77542.28,0.02,-0.00495,0.0,0.65183]
[1777168309719,68.17,77541.66,0.02,-0.00495,0.0,0.65216]
[1777168315761,68.17,77541.1,0.02,-0.00496,0.0,0.65246]
[1777168320797,68.17,77544.71,0.02,-0.00494,0.0,0.65053]
[1777168325832,68.17,77543.64,0.02,-0.00494,0.0,0.65111]
[1777168330866,68.17,77542.81,0.02,-0.00495,0.0,0.65155]
[1777168336908,68.17,77543.18,0.02,-0.00495,0.0,0.65135]
[1777168341943,68.17,77548.05,0.02,-0.00492,0.0,0.64876]
[1777168346977,68.17,77551.76,0.02,-0.00491,0.0,0.64679]
[1777168352013,68.17,77551.14,0.02,-0.0049,0.0,0.64576]
[1777168362083,68.17,77548.27,0.02,-0.00491,0.0,0.64728]
[1777168373814,68.17,77546.41,0.02,-0.00492,0.0,0.64827]
[1777168379206,68.17,77546.59,0.02,-0.00492,0.0,0.64818]
[1777168384240,68.17,77542.9,0.02,-0.00494,0.0,0.65014]
[1777168389275,68.17,77541.43,0.02,-0.00494,0.0,0.65092]
[1777168394310,68.17,77536.21,0.02,-0.00497,0.0,0.65371]
[1777168399345,68.17,77536.29,0.02,-0.00497,0.0,0.65367]
[1777168405388,68.17,77536.94,0.02,-0.00497,0.0,0.65332]
[1777168414095,68.17,77535.35,0.02,-0.00496,0.0,0.65281]
[1777168422506,68.17,77536.21,0.02,-0.00496,0.0,0.65235]
[1777168427542,68.17,77537.45,0.02,-0.00495,0.0,0.65169]
[1777168432577,68.17,77537.66,0.02,-0.00495,0.0,0.65157]
[1777168437611,68.17,77540.23,0.02,-0.00494,0.0,0.6502]
[1777168444660,68.17,77540.31,0.02,-0.00494,0.0,0.65016]
[1777168449695,68.17,77531.4,0.02,-0.00498,0.0,0.65492]
[1777168454730,68.17,77532.69,0.02,-0.00497,0.0,0.65423]
[1777168463798,68.17,77534.3,0.02,-0.00497,0.0,0.65337]
[1777168473867,68.17,77535.8,0.02,-0.00495,0.0,0.65121]
[1777168478902,68.17,77537.61,0.02,-0.00494,0.0,0.65024]
[1777168484944,68.17,77537.92,0.02,-0.00494,0.0,0.65008]
[1777168493001,68.17,77538.1,0.02,-0.00494,0.0,0.64998]
[1777168499043,68.17,77537.69,0.02,-0.00494,0.0,0.6502]
[1777168504731,68.17,77526.37,0.02,-0.00499,0.0,0.65626]
[1777168510120,68.17,77517.59,0.02,-0.00504,0.0,0.66099]
[1777168517169,68.17,77518.3,0.02,-0.00503,0.0,0.66061]
[1777168524870,68.17,77516.61,0.02,-0.00504,0.0,0.66152]
[1777168530261,68.17,77514.53,0.02,-0.00505,0.0,0.66265]
[1777168535296,68.17,77510.73,0.02,-0.00506,0.0,0.66333]
[1777168541337,68.17,77509.65,0.02,-0.00506,0.0,0.66391]
[1777168547379,68.17,77508.38,0.02,-0.00507,0.0,0.6646]
[1777168552415,68.17,77512.15,0.02,-0.00505,0.0,0.66256]
[1777168559465,68.17,77515.16,0.02,-0.00504,0.0,0.66093]
[1777168564502,68.17,77502.96,0.02,-0.00509,0.0,0.66755]
[1777168569544,68.17,77502.22,0.02,-0.0051,0.0,0.66796]
[1777168574574,68.17,77497.64,0.02,-0.00512,0.0,0.67046]
[1777168579609,68.17,77492.32,0.02,-0.00514,0.0,0.67338]
[1777168584644,68.17,77491.3,0.02,-0.00515,0.0,0.67394]
[1777168589678,68.17,77490.62,0.02,-0.00515,0.0,0.67431]
[1777168594714,68.17,77487.9,0.02,-0.00516,0.0,0.67441]
[1777168604785,68.17,77490.88,0.02,-0.00514,0.0,0.67277]
[1777168609820,68.17,77496.24,0.02,-0.00512,0.0,0.66984]
[1777168614856,68.17,77496.21,0.02,-0.00512,0.0,0.66985]
[1777168619892,68.17,77496.46,0.02,-0.00511,0.0,0.66972]
[1777168625591,68.17,77496.73,0.02,-0.00511,0.0,0.66957]
[1777168631976,68.17,77495.82,0.02,-0.00512,0.0,0.67007]
[1777168642045,68.17,77496.39,0.02,-0.00512,0.0,0.66975]
[1777168647082,68.17,77496.66,0.02,-0.00511,0.0,0.66961]
[1777168656145,68.17,77496.93,0.02,-0.0051,0.0,0.66807]
[1777168661181,68.17,77497.03,0.02,-0.0051,0.0,0.66801]
[1777168669238,68.17,77496.59,0.02,-0.0051,0.0,0.66825]
[1777168675942,68.17,77496.73,0.02,-0.0051,0.0,0.66818]
[1777168682328,68.17,77496.39,0.02,-0.0051,0.0,0.66836]
[1777168689377,68.17,77497.41,0.02,-0.0051,0.0,0.66781]
[1777168694412,68.17,77497.76,0.02,-0.0051,0.0,0.66761]
[1777168699447,68.17,77494.23,0.02,-0.00512,0.0,0.66954]
[1777168704483,68.17,77488.68,0.02,-0.00514,0.0,0.67259]
[1777168709517,68.17,77487.29,0.02,-0.00515,0.0,0.67335]
[1777168714651,68.17,77486.72,0.02,-0.00514,0.0,0.67227]
[1777168719686,68.17,77486.58,0.02,-0.00514,0.0,0.67234]
[1777168724721,68.17,77483.35,0.02,-0.00516,0.0,0.67412]
[1777168729756,68.17,77482.45,0.02,-0.00516,0.0,0.67462]
[1777168734790,68.17,77482.14,0.02,-0.00516,0.0,0.67479]
[1777168739826,68.17,77480.25,0.02,-0.00517,0.0,0.67583]
[1777168744861,68.17,77481.55,0.02,-0.00517,0.0,0.67511]
[1777168749896,68.17,77483.13,0.02,-0.00516,0.0,0.67424]
[1777168754931,68.17,77485.38,0.02,-0.00515,0.0,0.673]
[1777168762987,68.17,77488.64,0.02,-0.00513,0.0,0.67121]
[1777168768022,68.17,77490.62,0.02,-0.00512,0.0,0.67013]
[1777168773056,68.17,77491.88,0.02,-0.00511,0.0,0.66805]
[1777168779099,68.17,77493.14,0.02,-0.0051,0.0,0.66736]
[1777168786150,68.17,77493.92,0.02,-0.0051,0.0,0.66693]
[1777168791182,68.17,77494.9,0.02,-0.00509,0.0,0.6664]
[1777168797225,68.17,77495.41,0.02,-0.00509,0.0,0.66612]
[1777168802260,68.17,77493.88,0.02,-0.0051,0.0,0.66695]
[1777168807295,68.17,77492.35,0.02,-0.0051,0.0,0.66779]
[1777168813336,68.17,77493.72,0.02,-0.0051,0.0,0.66704]
[1777168822400,68.17,77495.31,0.02,-0.00509,0.0,0.66617]
[1777168827434,68.17,77499.18,0.02,-0.00507,0.0,0.66407]
[1777168834484,68.17,77501.88,0.02,-0.00505,0.0,0.66122]
[1777168840529,68.17,77505.64,0.02,-0.00503,0.0,0.65919]
[1777168845561,68.17,77508.53,0.02,-0.00502,0.0,0.65763]
[1777168850596,68.17,77512.56,0.02,-0.005,0.0,0.65546]
[1777168857211,68.17,77511.3,0.02,-0.005,0.0,0.65613]
[1777168867284,68.17,77511.17,0.02,-0.005,0.0,0.6562]
[1777168872750,68.17,77508.84,0.02,-0.00502,0.0,0.65746]
[1777168877785,68.17,77508.5,0.02,-0.00502,0.0,0.65764]
[1777168887424,68.17,77509.0,0.02,-0.00501,0.0,0.65737]
[1777168892893,68.17,77504.69,0.02,-0.00502,0.0,0.65832]
[1777168897934,68.17,77503.71,0.02,-0.00503,0.0,0.65885]
[1777168902963,68.17,77500.14,0.02,-0.00505,0.0,0.66078]
[1777168907999,68.17,77499.8,0.02,-0.00505,0.0,0.66097]
[1777168915047,68.17,77500.51,0.02,-0.00504,0.0,0.66058]
[1777168920083,68.17,77500.26,0.02,-0.00505,0.0,0.66072]
[1777168927703,68.17,77500.39,0.02,-0.00504,0.0,0.66065]
[1777168933174,68.17,77501.72,0.02,-0.00504,0.0,0.65993]
[1777168941231,68.17,77504.25,0.02,-0.00503,0.0,0.65856]
[1777168946264,68.17,77502.9,0.02,-0.00503,0.0,0.65929]
[1777168951300,68.17,77502.42,0.02,-0.00502,0.0,0.65817]
[1777168956335,68.17,77499.15,0.02,-0.00504,0.0,0.65994]
[1777168961349,68.17,77499.08,0.02,-0.00504,0.0,0.65997]
[1777168961394,68.17,77499.19,0.02,-0.00504,0.0,0.65991]
[1777168966405,68.17,77499.85,0.02,-0.00504,0.0,0.65956]
[1777168971440,68.17,77498.8,0.02,-0.00504,0.0,0.66013]
[1777168977482,68.17,77495.56,0.02,-0.00506,0.0,0.66188]
[1777168982516,68.17,77489.68,0.02,-0.00509,0.0,0.66508]
[1777168988141,68.17,77497.27,0.02,-0.00505,0.0,0.66095]
[1777168993594,68.17,77499.58,0.02,-0.00504,0.0,0.6597]
[1777168998628,68.17,77500.32,0.02,-0.00503,0.0,0.6593]
[1777169003664,68.17,77501.51,0.02,-0.00503,0.0,0.65866]
[1777169008699,68.17,77501.26,0.02,-0.00503,0.0,0.6588]
[1777169013734,68.17,77501.2,0.02,-0.00502,0.0,0.65745]
[1777169018768,68.17,77501.64,0.02,-0.00502,0.0,0.65721]
[1777169023804,68.17,77501.34,0.02,-0.00502,0.0,0.65737]
[1777169028839,68.17,77502.21,0.02,-0.00502,0.0,0.6569]
[1777169033875,68.17,77501.92,0.02,-0.00502,0.0,0.65706]
[1777169039917,68.17,77501.62,0.02,-0.00502,0.0,0.65722]
[1777169046965,68.17,77500.25,0.02,-0.00502,0.0,0.65796]
[1777169054015,68.17,77500.14,0.02,-0.00503,0.0,0.65802]
[1777169059049,68.17,77505.51,0.02,-0.005,0.0,0.65513]
[1777169064086,68.17,77505.91,0.02,-0.005,0.0,0.65491]
[1777169072142,68.17,77506.06,0.02,-0.00499,0.0,0.65346]
[1777169078771,68.17,77507.34,0.02,-0.00498,0.0,0.65277]
[1777169084223,68.17,77507.34,0.02,-0.00498,0.0,0.65277]
[1777169097316,68.17,77505.67,0.02,-0.00499,0.0,0.65367]
[1777169102352,68.17,77504.19,0.02,-0.005,0.0,0.65446]
[1777169107387,68.17,77504.35,0.02,-0.005,0.0,0.65438]
[1777169119060,68.17,77504.55,0.02,-0.00499,0.0,0.65427]
[1777169129131,68.17,77505.49,0.02,-0.00499,0.0,0.65377]
[1777169135586,68.17,77504.27,0.02,-0.00499,0.0,0.65305]
[1777169141625,68.17,77503.85,0.02,-0.00499,0.0,0.65327]
[1777169146659,68.17,77501.24,0.02,-0.005,0.0,0.65468]
[1777169151694,68.17,77501.24,0.02,-0.005,0.0,0.65468]
[1777169159345,68.17,77502.31,0.02,-0.00499,0.0,0.6541]
[1777169164785,68.17,77514.27,0.02,-0.00494,0.0,0.6477]
[1777169169824,68.17,77515.75,0.02,-0.00493,0.0,0.64691]
[1777169175866,68.17,77514.16,0.02,-0.00494,0.0,0.64776]
[1777169180901,68.17,77511.86,0.02,-0.00495,0.0,0.64899]
[1777169185936,68.17,77510.8,0.02,-0.00496,0.0,0.64955]
[1777169193991,68.17,77510.8,0.02,-0.00494,0.0,0.64819]
[1777169199627,68.17,77507.74,0.02,-0.00496,0.0,0.64982]
[1777169205069,68.17,77507.19,0.02,-0.00496,0.0,0.65011]
[1777169214132,68.17,77506.4,0.02,-0.00497,0.0,0.65054]
[1777169219766,68.17,77505.06,0.02,-0.00497,0.0,0.65125]
[1777169229836,68.17,77504.57,0.02,-0.00497,0.0,0.65152]
[1777169240320,68.17,77503.85,0.02,-0.00498,0.0,0.6519]
[1777169245355,68.17,77500.08,0.02,-0.00499,0.0,0.65393]
[1777169252404,68.17,77500.76,0.02,-0.00498,0.0,0.65219]
[1777169260461,68.17,77500.9,0.02,-0.00498,0.0,0.65211]
[1777169265495,68.17,77501.55,0.02,-0.00498,0.0,0.65176]
[1777169270532,68.17,77501.48,0.02,-0.00498,0.0,0.6518]
[1777169275567,68.17,77501.79,0.02,-0.00498,0.0,0.65164]
[1777169282615,68.17,77503.02,0.02,-0.00497,0.0,0.65098]
[1777169287651,68.17,77499.1,0.02,-0.00499,0.0,0.65308]
[1777169293692,68.17,77496.8,0.02,-0.005,0.0,0.65431]
[1777169298727,68.17,77497.05,0.02,-0.005,0.0,0.65418]
[1777169305776,68.17,77498.7,0.02,-0.00499,0.0,0.65329]
[1777169311820,68.17,77498.03,0.02,-0.00498,0.0,0.65228]
[1777169317861,68.17,77498.68,0.02,-0.00498,0.0,0.65193]
[1777169323903,68.17,77498.59,0.02,-0.00498,0.0,0.65198]
[1777169330539,68.17,77498.9,0.02,-0.00498,0.0,0.65181]
[1777169338001,68.17,77501.15,0.02,-0.00497,0.0,0.65061]
[1777169343035,68.17,77509.38,0.02,-0.00493,0.0,0.64621]
[1777169349080,68.17,77510.33,0.02,-0.00493,0.0,0.64571]
[1777169360748,68.17,77508.34,0.02,-0.00494,0.0,0.64677]
[1777169368211,68.17,77511.36,0.02,-0.00492,0.0,0.64516]
[1777169373245,68.17,77514.88,0.02,-0.0049,0.0,0.64193]
[1777169378280,68.17,77520.05,0.02,-0.00487,0.0,0.6392]
[1777169383315,68.17,77519.74,0.02,-0.00487,0.0,0.63937]
[1777169390364,68.17,77519.29,0.02,-0.00488,0.0,0.6396]
[1777169392001,68.17,77520.85,0.02,-0.00487,0.0,0.63878]
[1777169392379,68.17,77522.51,0.02,-0.00486,0.0,0.63791]
[1777169397414,68.17,77523.04,0.02,-0.00486,0.0,0.63763]
[1777169402449,68.17,77523.83,0.02,-0.00485,0.0,0.63721]
[1777169407486,68.17,77525.05,0.02,-0.00485,0.0,0.63657]
[1777169412519,68.17,77524.47,0.02,-0.00485,0.0,0.63687]
[1777169417554,68.17,77526.37,0.02,-0.00484,0.0,0.63588]
[1777169422590,68.17,77527.97,0.02,-0.00484,0.0,0.63504]
[1777169431238,68.17,77529.91,0.02,-0.00482,0.0,0.63267]
[1777169436688,68.17,77530.33,0.02,-0.00482,0.0,0.63246]
[1777169444745,68.17,77530.1,0.02,-0.00482,0.0,0.63258]
[1777169450786,68.17,77527.81,0.02,-0.00483,0.0,0.63377]
[1777169455823,68.17,77525.42,0.02,-0.00484,0.0,0.63503]
[1777169457027,68.17,77525.23,0.02,-0.00484,0.0,0.63513]
[1777169457070,68.17,77525.23,0.02,-0.00484,0.0,0.63513]
[1777169457835,68.17,77524.89,0.02,-0.00484,0.0,0.6353]
[1777169462873,68.17,77524.37,0.02,-0.00484,0.0,0.63558]
[1777169467906,68.17,77519.42,0.02,-0.00486,0.0,0.63818]
[1777169473948,68.17,77519.18,0.02,-0.00487,0.0,0.63831]
[1777169478983,68.17,77519.04,0.02,-0.00487,0.0,0.63838]
[1777169485028,68.17,77518.92,0.02,-0.00487,0.0,0.63844]
[1777169491663,68.17,77518.53,0.02,-0.00486,0.0,0.6373]
[1777169497108,68.17,77515.28,0.02,-0.00487,0.0,0.63901]
[1777169503958,68.17,77515.56,0.02,-0.00487,0.0,0.63886]
[1777169504031,68.17,77515.27,0.02,-0.00487,0.0,0.63902]
[1777169506773,68.17,77515.28,0.02,-0.00487,0.0,0.63901]
[1777169506926,68.17,77515.28,0.02,-0.00487,0.0,0.63901]
[1777169507007,68.17,77515.22,0.02,-0.00487,0.0,0.63904]
[1777169507759,68.17,77515.22,0.02,-0.00487,0.0,0.63904]
[1777169507802,68.17,77515.55,0.02,-0.00487,0.0,0.63887]
[1777169519263,68.17,77515.09,0.02,-0.00487,0.0,0.63911]
[1777169525305,68.17,77515.89,0.02,-0.00487,0.0,0.63869]
[1777169531943,68.17,77515.29,0.02,-0.00487,0.0,0.63901]
[1777169537388,68.17,77514.83,0.02,-0.00488,0.0,0.63925]
[1777169542423,68.17,77513.93,0.02,-0.00488,0.0,0.63972]
[1777169547459,68.17,77518.63,0.02,-0.00486,0.0,0.63725]
[1777169553502,68.17,77517.78,0.02,-0.00485,0.0,0.63634]
[1777169558536,68.17,77517.73,0.02,-0.00485,0.0,0.63637]
[1777169563572,68.17,77521.88,0.02,-0.00483,0.0,0.63419]
[1777169568606,68.17,77521.98,0.02,-0.00483,0.0,0.63414]
[1777169570625,68.17,77534.28,0.02,-0.00478,0.0,0.62772]
[1777169575661,68.17,77537.6,0.02,-0.00476,0.0,0.62599]
[1777169580695,68.17,77548.71,0.02,-0.00471,0.0,0.62025]
[1777169585732,68.17,77554.5,0.02,-0.00469,0.0,0.61728]
[1777169590767,68.17,77561.15,0.02,-0.00466,0.0,0.61388]
[1777169595802,68.17,77571.88,0.02,-0.00461,0.0,0.60843]
[1777169600837,68.17,77576.84,0.02,-0.00459,0.0,0.60593]
[1777169605873,68.17,77575.83,0.02,-0.00459,0.0,0.60644]
[1777169610908,68.17,77578.38,0.02,-0.00458,0.0,0.60515]
[1777169615942,68.17,77578.02,0.02,-0.00457,0.0,0.60403]
[1777169620978,68.17,77577.29,0.02,-0.00458,0.0,0.6044]
[1777169626015,68.17,77576.44,0.02,-0.00458,0.0,0.60483]
[1777169631051,68.17,77576.13,0.02,-0.00458,0.0,0.60499]
[1777169640114,68.17,77575.72,0.02,-0.00458,0.0,0.60519]
[1777169646157,68.17,77575.27,0.02,-0.00459,0.0,0.60542]
[1777169652199,68.17,77576.21,0.02,-0.00458,0.0,0.60494]
[1777169657235,68.17,77575.81,0.02,-0.00458,0.0,0.60515]
[1777169662853,68.17,77575.1,0.02,-0.00459,0.0,0.6055]
[1777169668311,68.17,77574.97,0.02,-0.00459,0.0,0.60557]
[1777169678084,68.17,77574.78,0.02,-0.00458,0.0,0.60436]
[1777169678170,68.17,77574.78,0.02,-0.00458,0.0,0.60436]
[1777169683416,68.17,77573.71,0.02,-0.00458,0.0,0.6049]
[1777169693063,68.17,77573.48,0.02,-0.00458,0.0,0.60502]
[1777169698522,68.17,77573.98,0.02,-0.00458,0.0,0.60477]
[1777169703557,68.17,77579.02,0.02,-0.00456,0.0,0.60223]
[1777169708591,68.17,77587.9,0.02,-0.00452,0.0,0.59779]
[1777169711737,68.17,77588.07,0.02,-0.00452,0.0,0.59771]
[1777169712217,68.17,77588.07,0.02,-0.00452,0.0,0.59771]
[1777169718662,68.17,77585.32,0.02,-0.00453,0.0,0.59908]
[1777169723696,68.17,77584.54,0.02,-0.00454,0.0,0.59947]
[1777169727356,68.17,77588.18,0.02,-0.00452,0.0,0.59765]
[1777169727726,68.17,77589.58,0.02,-0.00452,0.0,0.59695]
[1777169732824,68.17,77589.58,0.02,-0.00452,0.0,0.59695]
[1777169740819,68.17,77586.39,0.02,-0.00452,0.0,0.59725]
[1777169745854,68.17,77584.67,0.02,-0.00453,0.0,0.59811]
[1777169750889,68.17,77585.53,0.02,-0.00452,0.0,0.59768]
[1777169755923,68.17,77585.21,0.02,-0.00452,0.0,0.59784]
[1777169760958,68.17,77586.29,0.02,-0.00452,0.0,0.5973]
[1777169765996,68.17,77586.92,0.02,-0.00452,0.0,0.59699]
[1777169771032,68.17,77588.59,0.02,-0.00451,0.0,0.59616]
[1777169776067,68.17,77588.52,0.02,-0.00451,0.0,0.59619]
[1777169781104,68.17,77589.04,0.02,-0.00451,0.0,0.59593]
[1777169786139,68.17,77588.56,0.02,-0.00451,0.0,0.59617]
[1777169793365,68.17,77586.63,0.02,-0.00452,0.0,0.59713]
[1777169794319,68.17,77586.63,0.02,-0.00452,0.0,0.59713]
[1777169793466,68.17,77586.49,0.02,-0.00451,0.0,0.59591]
[1777169795201,68.17,77586.35,0.02,-0.00451,0.0,0.59598]
[1777169796282,68.17,77586.35,0.02,-0.00451,0.0,0.59598]
[1777169797216,68.17,77587.35,0.02,-0.00451,0.0,0.59549]
[1777169797645,68.17,77587.35,0.02,-0.00451,0.0,0.59549]
[1777169798223,68.17,77587.12,0.02,-0.00451,0.0,0.5956]
[1777169803837,68.17,77586.54,0.02,-0.00451,0.0,0.59589]
[1777169809300,68.17,77583.23,0.02,-0.00452,0.0,0.59754]
[1777169810138,68.17,77583.23,0.02,-0.00452,0.0,0.59754]
[1777169810307,68.17,77582.18,0.02,-0.00453,0.0,0.59806]
[1777169811855,68.17,77581.97,0.02,-0.00453,0.0,0.59817]
[1777169811956,68.17,77582.01,0.02,-0.00453,0.0,0.59815]
[1777169812837,68.17,77582.01,0.02,-0.00453,0.0,0.59815]
[1777169812938,68.17,77582.09,0.02,-0.00453,0.0,0.59811]
[1777169814254,68.17,77582.09,0.02,-0.00453,0.0,0.59811]
[1777169814335,68.17,77582.16,0.02,-0.00453,0.0,0.59807]
[1777169815027,68.17,77582.16,0.02,-0.00453,0.0,0.59807]
[1777169815341,68.17,77582.55,0.02,-0.00453,0.0,0.59788]
[1777169816169,68.17,77582.55,0.02,-0.00453,0.0,0.59788]
[1777169816258,68.17,77582.53,0.02,-0.00453,0.0,0.59789]
[1777169821383,68.17,77579.01,0.02,-0.00454,0.0,0.59964]
[1777169826418,68.17,77578.79,0.02,-0.00454,0.0,0.59975]
[1777169831456,68.17,77576.14,0.02,-0.00455,0.0,0.60108]
[1777169840517,68.17,77577.16,0.02,-0.00455,0.0,0.60057]
[1777169841906,68.17,77577.16,0.02,-0.00455,0.0,0.60057]
[1777169842007,68.17,77576.6,0.02,-0.00455,0.0,0.60085]
[1777169843746,68.17,77576.6,0.02,-0.00455,0.0,0.60085]
[1777169843839,68.17,77576.79,0.02,-0.00455,0.0,0.60076]
[1777169845481,68.17,77576.79,0.02,-0.00455,0.0,0.60076]
[1777169845583,68.17,77576.97,0.02,-0.00455,0.0,0.60067]
[1777169847060,68.17,77576.97,0.02,-0.00455,0.0,0.60067]
[1777169847161,68.17,77577.06,0.02,-0.00455,0.0,0.60062]
[1777169847930,68.17,77577.06,0.02,-0.00455,0.0,0.60062]
[1777169848031,68.17,77577.08,0.02,-0.00455,0.0,0.60061]
[1777169852910,68.17,77577.24,0.02,-0.00455,0.0,0.60053]
[1777169852973,68.17,77577.58,0.02,-0.00454,0.0,0.59906]
[1777169858643,68.17,77577.57,0.02,-0.00454,0.0,0.59907]
[1777169864260,68.17,77577.98,0.02,-0.00454,0.0,0.59886]
[1777169869719,68.17,77578.27,0.02,-0.00454,0.0,0.59872]
[1777169875761,68.17,77578.55,0.02,-0.00453,0.0,0.59858]
[1777169882811,68.17,77578.85,0.02,-0.00453,0.0,0.59843]
[1777169888852,68.17,77579.06,0.02,-0.00453,0.0,0.59832]
[1777169894470,68.17,77579.67,0.02,-0.00453,0.0,0.59802]
[1777169904540,68.17,77579.55,0.02,-0.00453,0.0,0.59808]
[1777169910015,68.17,77573.72,0.02,-0.00455,0.0,0.601]
[1777169915037,68.17,77578.45,0.02,-0.00452,0.0,0.59734]
[1777169921079,68.17,77579.22,0.02,-0.00452,0.0,0.59695]
[1777169926115,68.17,77575.26,0.02,-0.00454,0.0,0.59893]
[1777169931150,68.17,77576.58,0.02,-0.00453,0.0,0.59827]
[1777169937191,68.17,77576.67,0.02,-0.00453,0.0,0.59822]
[1777169943234,68.17,77577.42,0.02,-0.00453,0.0,0.59785]
[1777169948270,68.17,77577.82,0.02,-0.00453,0.0,0.59765]
[1777169953303,68.17,77578.27,0.02,-0.00453,0.0,0.59743]
[1777169958338,68.17,77576.68,0.02,-0.00453,0.0,0.59822]
[1777169963374,68.17,77573.68,0.02,-0.00455,0.0,0.59972]
[1777169968408,68.17,77564.46,0.02,-0.00459,0.0,0.60435]
[1777169973444,68.17,77563.4,0.02,-0.00458,0.0,0.60358]
[1777169977024,68.17,77556.47,0.02,-0.00461,0.0,0.60708]
[1777169977472,68.17,77555.59,0.02,-0.00461,0.0,0.60752]
[1777169977760,68.17,77555.59,0.02,-0.00461,0.0,0.60752]
[1777169977803,68.17,77555.78,0.02,-0.00461,0.0,0.60742]
[1777169983513,68.17,77554.38,0.02,-0.00462,0.0,0.60813]
[1777169995178,68.17,77554.94,0.02,-0.00462,0.0,0.60785]
[1777170002649,68.17,77554.41,0.02,-0.00462,0.0,0.60812]
[1777170007682,68.17,77555.74,0.02,-0.00461,0.0,0.60745]
[1777170012718,68.17,77556.48,0.02,-0.00461,0.0,0.60707]
[1777170017755,68.17,77555.74,0.02,-0.00461,0.0,0.60745]
[1777170022790,68.17,77563.18,0.02,-0.00458,0.0,0.60369]
[1777170028832,68.17,77564.45,0.02,-0.00458,0.0,0.60305]
[1777170033866,68.17,77564.36,0.02,-0.00457,0.0,0.60179]
[1777170038903,68.17,77565.39,0.02,-0.00456,0.0,0.60128]
[1777170043935,68.17,77567.02,0.02,-0.00455,0.0,0.60046]
[1777170048970,68.17,77569.17,0.02,-0.00455,0.0,0.59938]
[1777170054006,68.17,77575.09,0.02,-0.00452,0.0,0.59643]
[1777170059042,68.17,77581.8,0.02,-0.00449,0.0,0.59309]
[1777170064075,68.17,77584.35,0.02,-0.00448,0.0,0.59183]
[1777170070122,68.17,77577.11,0.02,-0.00451,0.0,0.59542]
[1777170075749,68.17,77574.5,0.02,-0.00452,0.0,0.59672]
[1777170086231,68.17,77571.81,0.02,-0.00453,0.0,0.59806]
[1777170092272,68.17,77571.36,0.02,-0.00453,0.0,0.59699]
[1777170097307,68.17,77568.57,0.02,-0.00454,0.0,0.59839]
[1777170102343,68.17,77567.76,0.02,-0.00454,0.0,0.59879]
[1777170108385,68.17,77567.29,0.02,-0.00454,0.0,0.59903]
[1777170113420,68.17,77567.62,0.02,-0.00454,0.0,0.59886]
[1777170123487,68.17,77567.27,0.02,-0.00454,0.0,0.59904]
[1777170133560,68.17,77567.33,0.02,-0.00454,0.0,0.59901]
[1777170138595,68.17,77567.0,0.02,-0.00455,0.0,0.59917]
[1777170145643,68.17,77566.73,0.02,-0.00455,0.0,0.59931]
[1777170156312,68.17,77566.48,0.02,-0.00454,0.0,0.59813]
[1777170166383,68.17,77567.0,0.02,-0.00454,0.0,0.59787]
[1777170171843,68.17,77566.89,0.02,-0.00454,0.0,0.59793]
[1777170174864,68.17,77554.78,0.02,-0.00459,0.0,0.60401]
[1777170179898,68.17,77554.73,0.02,-0.00459,0.0,0.60403]
[1777170183926,68.17,77540.3,0.02,-0.00465,0.0,0.61134]
[1777170188961,68.17,77535.88,0.02,-0.00467,0.0,0.6136]
[1777170193999,68.17,77535.82,0.02,-0.00467,0.0,0.61363]
[1777170199031,68.17,77533.94,0.02,-0.00468,0.0,0.61459]
[1777170204075,68.17,77532.3,0.02,-0.00469,0.0,0.61543]
[1777170209105,68.17,77530.93,0.02,-0.00469,0.0,0.61613]
[1777170214140,68.17,77529.89,0.02,-0.00469,0.0,0.61534]
[1777170220181,68.17,77528.64,0.02,-0.00469,0.0,0.61598]
[1777170225217,68.17,77527.64,0.02,-0.0047,0.0,0.6165]
[1777170230255,68.17,77529.2,0.02,-0.00469,0.0,0.61569]
[1777170235297,68.17,77517.61,0.02,-0.00474,0.0,0.62166]
[1777170241339,68.17,77511.52,0.02,-0.00477,0.0,0.62482]
[1777170246375,68.17,77513.83,0.02,-0.00476,0.0,0.62362]
[1777170251410,68.17,77514.49,0.02,-0.00476,0.0,0.62328]
[1777170256444,68.17,77515.06,0.02,-0.00475,0.0,0.62298]
[1777170264500,68.17,77516.24,0.02,-0.00475,0.0,0.62237]
[1777170274568,68.17,77516.27,0.02,-0.00474,0.0,0.62102]
[1777170280613,68.17,77518.3,0.02,-0.00473,0.0,0.61997]
[1777170287253,68.17,77517.54,0.02,-0.00473,0.0,0.62036]
[1777170294830,68.17,77518.02,0.02,-0.00473,0.0,0.62012]
[1777170294853,68.17,77535.03,0.02,-0.00466,0.0,0.61139]
[1777170296841,68.17,77567.18,0.02,-0.00452,0.0,0.59519]
[1777170302778,68.17,77561.43,0.02,-0.00454,0.0,0.59806]
[1777170307814,68.17,77560.03,0.02,-0.00455,0.0,0.59876]
[1777170313855,68.17,77562.7,0.02,-0.00454,0.0,0.59743]
[1777170318890,68.17,77563.48,0.02,-0.00453,0.0,0.59704]
[1777170323925,68.17,77563.98,0.02,-0.00453,0.0,0.59679]
[1777170328961,68.17,77564.14,0.02,-0.00453,0.0,0.59671]
[1777170336013,68.17,77565.81,0.02,-0.00451,0.0,0.59458]
[1777170341046,68.17,77565.55,0.02,-0.00451,0.0,0.59471]
[1777170346080,68.17,77565.3,0.02,-0.00451,0.0,0.59484]
[1777170354136,68.17,77566.1,0.02,-0.00451,0.0,0.59444]
[1777170360179,68.17,77566.18,0.02,-0.00451,0.0,0.5944]
[1777170366221,68.17,77566.36,0.02,-0.00451,0.0,0.59431]
[1777170372262,68.17,77566.41,0.02,-0.00451,0.0,0.59428]
[1777170377887,68.17,77566.62,0.02,-0.00451,0.0,0.59418]
[1777170383339,68.17,77567.45,0.02,-0.00451,0.0,0.59377]
[1777170388374,68.17,77567.44,0.02,-0.00451,0.0,0.59377]
[1777170393410,68.17,77568.17,0.02,-0.00449,0.0,0.59212]
[1777170398444,68.17,77567.96,0.02,-0.00449,0.0,0.59222]
[1777170403480,68.17,77567.91,0.02,-0.00449,0.0,0.59225]
[1777170408515,68.17,77568.24,0.02,-0.00449,0.0,0.59208]
[1777170414556,68.17,77567.77,0.02,-0.00449,0.0,0.59232]
[1777170424626,68.17,77567.34,0.02,-0.0045,0.0,0.59253]
[1777170429662,68.17,77567.42,0.02,-0.0045,0.0,0.59249]
[1777170435703,68.17,77567.47,0.02,-0.0045,0.0,0.59247]
[1777170440739,68.17,77567.54,0.02,-0.0045,0.0,0.59243]
[1777170448378,68.17,77566.93,0.02,-0.0045,0.0,0.59273]
[1777170454836,68.17,77567.08,0.02,-0.00449,0.0,0.59137]
[1777170459871,68.17,77566.99,0.02,-0.00449,0.0,0.59142]
[1777170466921,68.17,77569.48,0.02,-0.00448,0.0,0.59018]
[1777170478008,68.17,77571.86,0.02,-0.00447,0.0,0.58901]
[1777170483044,68.17,77573.14,0.02,-0.00446,0.0,0.58837]
[1777170488658,68.17,77573.32,0.02,-0.00446,0.0,0.58828]
[1777170491386,68.17,77573.6,0.02,-0.00446,0.0,0.58815]
[1777170491534,68.17,77573.6,0.02,-0.00446,0.0,0.58815]
[1777170491620,68.17,77573.6,0.02,-0.00446,0.0,0.58815]
[1777170497141,68.17,77574.43,0.02,-0.00446,0.0,0.58774]
[1777170502177,68.17,77575.04,0.02,-0.00445,0.0,0.58744]
[1777170507249,68.17,77574.12,0.02,-0.00446,0.0,0.58789]
[1777170512284,68.17,77575.85,0.02,-0.00444,0.0,0.58576]
[1777170516330,68.17,77576.87,0.02,-0.00444,0.0,0.58526]
[1777170516372,68.17,77577.1,0.02,-0.00444,0.0,0.58514]
[1777170522353,68.17,77578.46,0.02,-0.00443,0.0,0.58447]
[1777170527254,68.17,77579.41,0.02,-0.00443,0.0,0.58401]
[1777170527258,68.17,77579.92,0.02,-0.00442,0.0,0.58376]
[1777170532424,68.17,77579.36,0.02,-0.00443,0.0,0.58403]
[1777170539008,68.17,77580.61,0.02,-0.00442,0.0,0.58342]
[1777170544507,68.17,77582.16,0.02,-0.00441,0.0,0.58266]
[1777170549543,68.17,77582.89,0.02,-0.00441,0.0,0.5823]
[1777170555585,68.17,77582.87,0.02,-0.00441,0.0,0.58231]
[1777170561628,68.17,77583.91,0.02,-0.00441,0.0,0.5818]
[1777170566663,68.17,77586.13,0.02,-0.0044,0.0,0.58072]
[1777170572705,68.17,77589.01,0.02,-0.00438,0.0,0.57805]
[1777170577739,68.17,77588.65,0.02,-0.00438,0.0,0.57822]
[1777170582775,68.17,77585.49,0.02,-0.00439,0.0,0.57976]
[1777170588817,68.17,77586.07,0.02,-0.00439,0.0,0.57948]
[1777170598930,68.17,77586.44,0.02,-0.00439,0.0,0.5793]
[1777170603965,68.17,77587.0,0.02,-0.00438,0.0,0.57902]
[1777170609000,68.17,77587.93,0.02,-0.00438,0.0,0.57857]
[1777170615041,68.17,77587.16,0.02,-0.00438,0.0,0.57895]
[1777170620075,68.17,77587.26,0.02,-0.00438,0.0,0.5789]
[1777170625112,68.17,77586.98,0.02,-0.00438,0.0,0.57903]
[1777170632160,68.17,77587.21,0.02,-0.00437,0.0,0.57765]
[1777170639209,68.17,77587.24,0.02,-0.00437,0.0,0.57764]
[1777170645251,68.17,77587.22,0.02,-0.00437,0.0,0.57765]
[1777170655321,68.17,77587.51,0.02,-0.00437,0.0,0.57751]
[1777170661363,68.17,77587.37,0.02,-0.00437,0.0,0.57758]
[1777170666398,68.17,77587.1,0.02,-0.00437,0.0,0.57771]
[1777170673447,68.17,77587.36,0.02,-0.00437,0.0,0.57758]
[1777170679993,68.17,77587.33,0.02,-0.00437,0.0,0.5776]
[1777170690063,68.17,77587.28,0.02,-0.00437,0.0,0.57762]
[1777170695602,68.17,77587.33,0.02,-0.00436,0.0,0.57633]
[1777170706679,68.17,77587.38,0.02,-0.00436,0.0,0.5763]
[1777170716750,68.17,77587.48,0.02,-0.00436,0.0,0.57625]
[1777170723810,68.17,77587.65,0.02,-0.00436,0.0,0.57617]
[1777170728837,68.17,77587.6,0.02,-0.00436,0.0,0.5762]
[1777170733869,68.17,77588.11,0.02,-0.00436,0.0,0.57595]
[1777170738906,68.17,77590.76,0.02,-0.00435,0.0,0.57466]
[1777170743941,68.17,77591.11,0.02,-0.00435,0.0,0.5745]
[1777170748976,68.17,77601.61,0.02,-0.0043,0.0,0.56943]
[1777170754011,68.17,77606.16,0.02,-0.00428,0.0,0.566]
[1777170759045,68.17,77603.19,0.02,-0.00429,0.0,0.56742]
[1777170764081,68.17,77597.15,0.02,-0.00431,0.0,0.57032]
[1777170769118,68.17,77595.08,0.02,-0.00432,0.0,0.57132]
[1777170771084,68.17,77595.04,0.02,-0.00432,0.0,0.57134]
[1777170771226,68.17,77595.04,0.02,-0.00432,0.0,0.57134]
[1777170771255,68.17,77594.52,0.02,-0.00432,0.0,0.57159]
[1777170776247,68.17,77593.98,0.02,-0.00433,0.0,0.57185]
[1777170776269,68.17,77592.36,0.02,-0.00433,0.0,0.57263]
[1777170782207,68.17,77592.67,0.02,-0.00433,0.0,0.57248]
[1777170787242,68.17,77591.83,0.02,-0.00434,0.0,0.57288]
[1777170792279,68.17,77591.11,0.02,-0.00434,0.0,0.57323]
[1777170797313,68.17,77588.99,0.02,-0.00435,0.0,0.57426]
[1777170802347,68.17,77586.51,0.02,-0.00436,0.0,0.57546]
[1777170807383,68.17,77586.33,0.02,-0.00436,0.0,0.57555]
[1777170812418,68.17,77585.66,0.02,-0.00435,0.0,0.5746]
[1777170817554,68.17,77586.03,0.02,-0.00435,0.0,0.57443]
[1777170817556,68.17,77586.23,0.02,-0.00435,0.0,0.57433]
[1777170823494,68.17,77586.16,0.02,-0.00435,0.0,0.57436]
[1777170829537,68.17,77586.7,0.02,-0.00435,0.0,0.5741]
[1777170834571,68.17,77586.78,0.02,-0.00435,0.0,0.57406]
[1777170839606,68.17,77586.81,0.02,-0.00435,0.0,0.57405]
[1777170841945,68.17,77586.87,0.02,-0.00435,0.0,0.57402]
[1777170842006,68.17,77581.29,0.02,-0.00437,0.0,0.57672]
[1777170847663,68.17,77578.01,0.02,-0.00438,0.0,0.57832]
[1777170855718,68.17,77580.46,0.02,-0.00437,0.0,0.57713]
[1777170861307,68.17,77585.93,0.02,-0.00435,0.0,0.57447]
[1777170869817,68.17,77586.23,0.02,-0.00435,0.0,0.57433]
[1777170878880,68.17,77586.39,0.02,-0.00434,0.0,0.57299]
[1777170883915,68.17,77585.39,0.02,-0.00434,0.0,0.57347]
[1777170888950,68.17,77584.73,0.02,-0.00435,0.0,0.57379]
[1777170893987,68.17,77585.03,0.02,-0.00435,0.0,0.57364]
[1777170899022,68.17,77582.94,0.02,-0.00435,0.0,0.57466]
[1777170907079,68.17,77584.13,0.02,-0.00435,0.0,0.57408]
[1777170912113,68.17,77584.59,0.02,-0.00435,0.0,0.57386]
[1777170917147,68.17,77584.75,0.02,-0.00435,0.0,0.57378]
[1777170922183,68.17,77585.2,0.02,-0.00435,0.0,0.57356]
[1777170931246,68.17,77585.28,0.02,-0.00434,0.0,0.57226]
[1777170936280,68.17,77585.79,0.02,-0.00433,0.0,0.57201]
[1777170941317,68.17,77586.13,0.02,-0.00433,0.0,0.57185]
[1777170946353,68.17,77585.99,0.02,-0.00433,0.0,0.57192]
[1777170951939,68.17,77586.74,0.02,-0.00433,0.0,0.57156]
[1777170952603,68.17,77586.74,0.02,-0.00433,0.0,0.57156]
[1777170952658,68.17,77586.76,0.02,-0.00433,0.0,0.57155]
[1777170954207,68.17,77586.76,0.02,-0.00433,0.0,0.57155]
[1777170954409,68.17,77586.78,0.02,-0.00433,0.0,0.57154]
[1777170955787,68.17,77586.46,0.02,-0.00433,0.0,0.57169]
[1777170956428,68.17,77586.6,0.02,-0.00433,0.0,0.57162]
[1777170956799,68.17,77586.6,0.02,-0.00433,0.0,0.57162]
[1777170956900,68.17,77586.69,0.02,-0.00433,0.0,0.57158]
[1777170959235,68.17,77586.69,0.02,-0.00433,0.0,0.57158]
[1777170959444,68.17,77586.75,0.02,-0.00433,0.0,0.57155]
[1777170959960,68.17,77586.75,0.02,-0.00433,0.0,0.57155]
[1777170960451,68.17,77586.64,0.02,-0.00433,0.0,0.5716]
[1777170964245,68.17,77586.93,0.02,-0.00433,0.0,0.57146]
[1777170964346,68.17,77586.68,0.02,-0.00433,0.0,0.57158]
[1777170970522,68.17,77586.8,0.02,-0.00433,0.0,0.57153]
[1777170975556,68.17,77587.03,0.02,-0.00433,0.0,0.57142]
[1777170980596,68.17,77587.04,0.02,-0.00433,0.0,0.57141]
[1777170985626,68.17,77577.4,0.02,-0.00437,0.0,0.57608]
[1777170992221,68.17,77579.7,0.02,-0.00435,0.0,0.57369]
[1777170997710,68.17,77581.21,0.02,-0.00434,0.0,0.57296]
[1777171002745,68.17,77584.42,0.02,-0.00433,0.0,0.57141]
[1777171008789,68.17,77584.53,0.02,-0.00433,0.0,0.57136]
[1777171013822,68.17,77585.23,0.02,-0.00433,0.0,0.57102]
[1777171019865,68.17,77585.18,0.02,-0.00433,0.0,0.57105]
[1777171024900,68.17,77585.48,0.02,-0.00433,0.0,0.5709]
[1777171032502,68.17,77586.04,0.02,-0.00432,0.0,0.57063]
[1777171037990,68.17,77586.17,0.02,-0.00432,0.0,0.57057]
[1777171047054,68.17,77586.69,0.02,-0.00432,0.0,0.57032]
[1777171052642,68.17,77586.78,0.02,-0.00431,0.0,0.56902]
[1777171059139,68.17,77586.62,0.02,-0.00431,0.0,0.56909]
[1777171064176,68.17,77586.86,0.02,-0.00431,0.0,0.56898]
[1777171069211,68.17,77586.89,0.02,-0.00431,0.0,0.56896]
[1777171074246,68.17,77586.82,0.02,-0.00431,0.0,0.569]
[1777171079280,68.17,77587.06,0.02,-0.00431,0.0,0.56888]
[1777171084316,68.17,77587.34,0.02,-0.00431,0.0,0.56875]
[1777171089351,68.17,77587.13,0.02,-0.00431,0.0,0.56885]
[1777171095392,68.17,77587.2,0.02,-0.00431,0.0,0.56881]
[1777171101434,68.17,77586.56,0.02,-0.00431,0.0,0.56912]
[1777171107476,68.17,77586.4,0.02,-0.00431,0.0,0.5692]
[1777171112511,68.17,77587.15,0.02,-0.0043,0.0,0.56758]
[1777171118554,68.17,77587.12,0.02,-0.0043,0.0,0.56759]
[1777171123589,68.17,77586.85,0.02,-0.0043,0.0,0.56772]
[1777171129635,68.17,77587.21,0.02,-0.0043,0.0,0.56755]
[1777171134667,68.17,77587.36,0.02,-0.0043,0.0,0.56748]
[1777171139701,68.17,77587.32,0.02,-0.0043,0.0,0.5675]
[1777171144735,68.17,77587.4,0.02,-0.0043,0.0,0.56746]
[1777171151784,68.17,77587.28,0.02,-0.0043,0.0,0.56752]
[1777171156820,68.17,77587.24,0.02,-0.0043,0.0,0.56754]
[1777171163491,68.17,77587.27,0.02,-0.0043,0.0,0.56752]
[1777171170918,68.17,77587.36,0.02,-0.0043,0.0,0.56748]
[1777171176960,68.17,77587.04,0.02,-0.00429,0.0,0.56638]
[1777171181995,68.17,77586.79,0.02,-0.00429,0.0,0.5665]
[1777171191060,68.17,77587.5,0.02,-0.00429,0.0,0.56616]
[1777171196095,68.17,77587.22,0.02,-0.00429,0.0,0.56629]
[1777171201132,68.17,77587.53,0.02,-0.00429,0.0,0.56614]
[1777171206167,68.17,77587.62,0.02,-0.00429,0.0,0.5661]
[1777171213837,68.17,77587.77,0.02,-0.00429,0.0,0.56603]
[1777171223907,68.17,77587.47,0.02,-0.00429,0.0,0.56617]
[1777171229330,68.17,77587.4,0.02,-0.00429,0.0,0.5662]
[1777171237385,68.17,77587.46,0.02,-0.00428,0.0,0.56492]
[1777171243426,68.17,77587.31,0.02,-0.00428,0.0,0.56499]
[1777171248462,68.17,77582.74,0.02,-0.0043,0.0,0.56718]
[1777171253497,68.17,77576.53,0.02,-0.00433,0.0,0.57017]
[1777171258532,68.17,77576.08,0.02,-0.00433,0.0,0.57038]
[1777171263566,68.17,77574.17,0.02,-0.00433,0.0,0.57131]
[1777171268602,68.17,77572.92,0.02,-0.00434,0.0,0.57191]
[1777171272777,68.17,77572.03,0.02,-0.00434,0.0,0.57234]
[1777171272862,68.17,77572.03,0.02,-0.00434,0.0,0.57234]
[1777171272869,68.17,77572.17,0.02,-0.00434,0.0,0.57227]
[1777171275268,68.17,77571.46,0.02,-0.00435,0.0,0.57262]
[1777171275650,68.17,77571.03,0.02,-0.00435,0.0,0.57282]
[1777171280685,68.17,77569.34,0.02,-0.00436,0.0,0.57364]
[1777171286727,68.17,77567.0,0.02,-0.00436,0.0,0.57478]
[1777171292769,68.17,77563.22,0.02,-0.00437,0.0,0.57534]
[1777171297805,68.17,77556.79,0.02,-0.0044,0.0,0.57847]
[1777171302840,68.17,77555.2,0.02,-0.0044,0.0,0.57925]
[1777171310896,68.17,77554.88,0.02,-0.00441,0.0,0.57941]
[1777171316938,68.17,77555.18,0.02,-0.00441,0.0,0.57926]
[1777171320821,68.17,77555.37,0.02,-0.0044,0.0,0.57917]
[1777171320926,68.17,77555.37,0.02,-0.0044,0.0,0.57917]
[1777171320998,68.17,77555.43,0.02,-0.0044,0.0,0.57914]
[1777171321776,68.17,77555.43,0.02,-0.0044,0.0,0.57914]
[1777171321976,68.17,77555.52,0.02,-0.0044,0.0,0.57909]
[1777171327010,68.17,77554.65,0.02,-0.00441,0.0,0.57952]
[1777171332043,68.17,77552.31,0.02,-0.00442,0.0,0.58066]
[1777171338085,68.17,77550.77,0.02,-0.00442,0.0,0.58142]
[1777171344755,68.17,77552.42,0.02,-0.00442,0.0,0.58061]
[1777171350170,68.17,77554.03,0.02,-0.00441,0.0,0.57982]
[1777171356211,68.17,77555.08,0.02,-0.0044,0.0,0.57803]
[1777171361247,68.17,77555.62,0.02,-0.00439,0.0,0.57777]
[1777171366284,68.17,77555.77,0.02,-0.00439,0.0,0.57769]
[1777171372323,68.17,77556.31,0.02,-0.00439,0.0,0.57743]
[1777171377358,68.17,77557.42,0.02,-0.00439,0.0,0.57689]
[1777171382393,68.17,77562.68,0.02,-0.00436,0.0,0.57433]
[1777171387428,68.17,77562.88,0.02,-0.00436,0.0,0.57423]
[1777171394478,68.17,77561.44,0.02,-0.00437,0.0,0.57493]
[1777171399513,68.17,77553.9,0.02,-0.0044,0.0,0.57861]
[1777171404547,68.17,77553.15,0.02,-0.0044,0.0,0.57897]
[1777171409587,68.17,77552.34,0.02,-0.00441,0.0,0.57937]
[1777171415255,68.17,77552.19,0.02,-0.0044,0.0,0.57816]
[1777171422678,68.17,77551.87,0.02,-0.0044,0.0,0.57832]
[1777171430735,68.17,77551.86,0.02,-0.0044,0.0,0.57832]
[1777171435770,68.17,77551.56,0.02,-0.0044,0.0,0.57847]
[1777171441812,68.17,77551.66,0.02,-0.0044,0.0,0.57842]
[1777171446846,68.17,77551.61,0.02,-0.0044,0.0,0.57845]
[1777171451882,68.17,77551.24,0.02,-0.0044,0.0,0.57863]
[1777171458932,68.17,77550.84,0.02,-0.0044,0.0,0.57882]
[1777171465606,68.17,77551.43,0.02,-0.0044,0.0,0.57853]
[1777171472024,68.17,77551.43,0.02,-0.00439,0.0,0.57726]
[1777171482094,68.17,77551.6,0.02,-0.00439,0.0,0.57717]
[1777171487129,68.17,77551.15,0.02,-0.00439,0.0,0.57739]
[1777171496194,68.17,77551.36,0.02,-0.00439,0.0,0.57729]
[1777171501226,68.17,77549.04,0.02,-0.0044,0.0,0.57842]
[1777171506262,68.17,77549.47,0.02,-0.0044,0.0,0.57821]
[1777171511298,68.17,77545.51,0.02,-0.00442,0.0,0.58015]
[1777171516332,68.17,77546.13,0.02,-0.00441,0.0,0.57985]
[1777171521367,68.17,77544.68,0.02,-0.00442,0.0,0.58056]
[1777171526404,68.17,77545.66,0.02,-0.00442,0.0,0.58008]
[1777171531439,68.17,77544.82,0.02,-0.00441,0.0,0.57921]
[1777171536474,68.17,77544.98,0.02,-0.00441,0.0,0.57913]
[1777171541509,68.17,77544.86,0.02,-0.00441,0.0,0.57919]
[1777171547551,68.17,77545.19,0.02,-0.00441,0.0,0.57903]
[1777171552585,68.17,77547.04,0.02,-0.0044,0.0,0.57812]
[1777171557620,68.17,77546.93,0.02,-0.0044,0.0,0.57818]
[1777171563665,68.17,77547.23,0.02,-0.0044,0.0,0.57803]
[1777171568700,68.17,77546.58,0.02,-0.0044,0.0,0.57835]
[1777171574741,68.17,77546.72,0.02,-0.0044,0.0,0.57828]
[1777171579776,68.17,77546.9,0.02,-0.0044,0.0,0.57819]
[1777171584814,68.17,77536.98,0.02,-0.00444,0.0,0.58305]
[1777171589848,68.17,77533.76,0.02,-0.00446,0.0,0.58464]
[1777171594884,68.17,77531.04,0.02,-0.00446,0.0,0.58469]
[1777171599919,68.17,77528.79,0.02,-0.00447,0.0,0.5858]
[1777171606980,68.17,77526.32,0.02,-0.00448,0.0,0.58703]
[1777171612029,68.17,77524.64,0.02,-0.00449,0.0,0.58786]
[1777171617063,68.17,77514.75,0.02,-0.00453,0.0,0.59278]
[1777171622099,68.17,77501.45,0.02,-0.00459,0.0,0.59945]
[1777171627139,68.17,77490.99,0.02,-0.00463,0.0,0.60474]
[1777171633177,68.17,77484.72,0.02,-0.00466,0.0,0.60794]
[1777171638213,68.17,77481.8,0.02,-0.00468,0.0,0.60943]
[1777171643247,68.17,77477.79,0.02,-0.00469,0.0,0.61148]
[1777171648283,68.17,77475.82,0.02,-0.0047,0.0,0.61249]
[1777171654324,68.17,77478.46,0.02,-0.00468,0.0,0.6098]
[1777171659359,68.17,77476.45,0.02,-0.00469,0.0,0.61083]
[1777171664394,68.17,77474.45,0.02,-0.0047,0.0,0.61186]
[1777171669432,68.17,77473.59,0.02,-0.0047,0.0,0.6123]
[1777171674464,68.17,77484.18,0.02,-0.00465,0.0,0.60688]
[1777171679500,68.17,77487.43,0.02,-0.00464,0.0,0.60523]
[1777171684534,68.17,77489.56,0.02,-0.00463,0.0,0.60415]
[1777171691584,68.17,77492.08,0.02,-0.00462,0.0,0.60287]
[1777171697223,68.17,77494.54,0.02,-0.00461,0.0,0.60162]
[1777171707292,68.17,77496.39,0.02,-0.0046,0.0,0.60069]
[1777171717362,68.17,77498.12,0.02,-0.00458,0.0,0.5985]
[1777171723808,68.17,77498.71,0.02,-0.00458,0.0,0.5982]
[1777171730858,68.17,77505.9,0.02,-0.00455,0.0,0.59459]
[1777171735892,68.17,77505.33,0.02,-0.00455,0.0,0.59488]
[1777171740928,68.17,77505.44,0.02,-0.00455,0.0,0.59482]
[1777171745963,68.17,77505.3,0.02,-0.00455,0.0,0.59489]
[1777171752004,68.17,77504.58,0.02,-0.00455,0.0,0.59525]
[1777171757040,68.17,77504.65,0.02,-0.00455,0.0,0.59522]
[1777171762074,68.17,77504.58,0.02,-0.00455,0.0,0.59525]
[1777171767713,68.17,77503.88,0.02,-0.00456,0.0,0.5956]
[1777171773149,68.17,77503.6,0.02,-0.00455,0.0,0.59444]
[1777171778188,68.17,77499.38,0.02,-0.00457,0.0,0.59655]
[1777171783221,68.17,77493.91,0.02,-0.00459,0.0,0.59931]
[1777171790281,68.17,77495.97,0.02,-0.00458,0.0,0.59827]
[1777171797922,68.17,77496.83,0.02,-0.00458,0.0,0.59784]
[1777171805376,68.17,77497.5,0.02,-0.00458,0.0,0.5975]
[1777171810411,68.17,77497.99,0.02,-0.00457,0.0,0.59725]
[1777171818065,68.17,77498.57,0.02,-0.00457,0.0,0.59696]
[1777171825516,68.17,77504.32,0.02,-0.00455,0.0,0.59408]
[1777171838205,68.17,77505.26,0.02,-0.00453,0.0,0.5923]
[1777171848275,68.17,77505.93,0.02,-0.00453,0.0,0.59197]
[1777171858345,68.17,77507.26,0.02,-0.00452,0.0,0.5913]
[1777171863781,68.17,77507.13,0.02,-0.00452,0.0,0.59137]
[1777171868819,68.17,77507.24,0.02,-0.00452,0.0,0.59131]
[1777171875865,68.17,77507.73,0.02,-0.00452,0.0,0.59107]
[1777171882969,68.17,77510.8,0.02,-0.00451,0.0,0.58954]
[1777171888560,68.17,77517.06,0.02,-0.00448,0.0,0.58643]
[1777171894038,68.17,77515.84,0.02,-0.00448,0.0,0.58574]
[1777171902093,68.17,77516.41,0.02,-0.00447,0.0,0.58546]
[1777171907129,68.17,77514.41,0.02,-0.00448,0.0,0.58645]
[1777171915185,68.17,77515.6,0.02,-0.00448,0.0,0.58586]
[1777171920220,68.17,77515.62,0.02,-0.00448,0.0,0.58585]
[1777171925254,68.17,77520.29,0.02,-0.00446,0.0,0.58354]
[1777171930290,68.17,77523.04,0.02,-0.00445,0.0,0.58219]
[1777171935324,68.17,77528.25,0.02,-0.00442,0.0,0.57963]
[1777171942373,68.17,77530.14,0.02,-0.00442,0.0,0.5787]
[1777171947409,68.17,77531.58,0.02,-0.00441,0.0,0.578]
[1777171952444,68.17,77533.02,0.02,-0.00439,0.0,0.57601]
[1777171957478,68.17,77535.38,0.02,-0.00438,0.0,0.57486]
[1777171962514,68.17,77536.06,0.02,-0.00438,0.0,0.57453]
[1777171969123,68.17,77536.28,0.02,-0.00438,0.0,0.57442]
[1777171975605,68.17,77537.11,0.02,-0.00438,0.0,0.57402]
[1777171980640,68.17,77537.11,0.02,-0.00438,0.0,0.57402]
[1777171986681,68.17,77537.55,0.02,-0.00438,0.0,0.57381]
[1777171997756,68.17,77537.98,0.02,-0.00437,0.0,0.5736]
[1777172006822,68.17,77538.28,0.02,-0.00437,0.0,0.57345]
[1777172011857,68.17,77538.64,0.02,-0.00436,0.0,0.572]
[1777172016894,68.17,77533.65,0.02,-0.00438,0.0,0.57443]
[1777172021927,68.17,77534.41,0.02,-0.00438,0.0,0.57406]
[1777172026964,68.17,77535.07,0.02,-0.00438,0.0,0.57374]
[1777172031999,68.17,77535.52,0.02,-0.00437,0.0,0.57352]
[1777172037033,68.17,77536.99,0.02,-0.00437,0.0,0.5728]
[1777172044082,68.17,77537.81,0.02,-0.00436,0.0,0.5724]
[1777172049683,68.17,77538.19,0.02,-0.00436,0.0,0.57222]
[1777172059753,68.17,77537.41,0.02,-0.00437,0.0,0.5726]
[1777172069262,68.17,77535.24,0.02,-0.00438,0.0,0.57365]
[1777172075309,68.17,77536.1,0.02,-0.00436,0.0,0.57196]
[1777172080344,68.17,77527.75,0.02,-0.0044,0.0,0.57602]
[1777172085380,68.17,77522.9,0.02,-0.00442,0.0,0.57839]
[1777172091421,68.17,77519.61,0.02,-0.00443,0.0,0.58001]
[1777172096456,68.17,77518.66,0.02,-0.00444,0.0,0.58047]
[1777172101493,68.17,77521.52,0.02,-0.00442,0.0,0.57907]
[1777172104514,68.17,77509.28,0.02,-0.00448,0.0,0.5851]
[1777172110555,68.17,77502.62,0.02,-0.00451,0.0,0.5884]
[1777172115591,68.17,77500.11,0.02,-0.00452,0.0,0.58965]
[1777172120628,68.17,77497.91,0.02,-0.00453,0.0,0.59075]
[1777172125662,68.17,77497.84,0.02,-0.00453,0.0,0.59078]
[1777172131704,68.17,77498.25,0.02,-0.00451,0.0,0.58927]
[1777172138753,68.17,77498.63,0.02,-0.00451,0.0,0.58909]
[1777172144794,68.17,77498.98,0.02,-0.00451,0.0,0.58891]
[1777172150390,68.17,77499.17,0.02,-0.00451,0.0,0.58882]
[1777172155872,68.17,77499.33,0.02,-0.00451,0.0,0.58874]
[1777172161914,68.17,77502.35,0.02,-0.0045,0.0,0.58724]
[1777172168967,68.17,77501.56,0.02,-0.0045,0.0,0.58763]
[1777172179032,68.17,77505.06,0.02,-0.00448,0.0,0.58589]
[1777172184069,68.17,77505.53,0.02,-0.00448,0.0,0.58566]
[1777172189103,68.17,77505.58,0.02,-0.00448,0.0,0.58563]
[1777172198166,68.17,77505.55,0.02,-0.00447,0.0,0.58435]
[1777172205217,68.17,77504.48,0.02,-0.00448,0.0,0.58488]
[1777172210809,68.17,77506.84,0.02,-0.00447,0.0,0.58372]
[1777172216291,68.17,77506.75,0.02,-0.00447,0.0,0.58376]
[1777172221326,68.17,77504.18,0.02,-0.00448,0.0,0.58503]
[1777172226361,68.17,77503.48,0.02,-0.00448,0.0,0.58538]
[1777172227696,68.17,77503.48,0.02,-0.00448,0.0,0.58538]
[1777172227745,68.17,77503.48,0.02,-0.00448,0.0,0.58538]
[1777172227776,68.17,77503.32,0.02,-0.00448,0.0,0.58546]
[1777172228792,68.17,77503.32,0.02,-0.00448,0.0,0.58546]
[1777172228880,68.17,77503.03,0.02,-0.00448,0.0,0.5856]
[1777172234418,68.17,77501.57,0.02,-0.00449,0.0,0.58632]
[1777172240459,68.17,77501.49,0.02,-0.00449,0.0,0.58636]
[1777172251093,68.17,77501.31,0.02,-0.00448,0.0,0.58515]
[1777172256572,68.17,77500.89,0.02,-0.00448,0.0,0.58536]
[1777172261607,68.17,77501.04,0.02,-0.00448,0.0,0.58529]
[1777172266643,68.17,77501.31,0.02,-0.00448,0.0,0.58515]
[1777172271679,68.17,77500.71,0.02,-0.00448,0.0,0.58545]
[1777172278727,68.17,77502.31,0.02,-0.00448,0.0,0.58466]
[1777172286787,68.17,77502.89,0.02,-0.00447,0.0,0.58437]
[1777172291817,68.17,77503.41,0.02,-0.00447,0.0,0.58412]
[1777172296852,68.17,77503.16,0.02,-0.00447,0.0,0.58424]
[1777172301887,68.17,77502.87,0.02,-0.00447,0.0,0.58438]
[1777172306923,68.17,77504.22,0.02,-0.00447,0.0,0.58371]
[1777172314978,68.17,77504.46,0.02,-0.00446,0.0,0.5823]
[1777172322027,68.17,77505.02,0.02,-0.00446,0.0,0.58203]
[1777172330083,68.17,77504.02,0.02,-0.00446,0.0,0.58252]
[1777172337133,68.17,77502.24,0.02,-0.00447,0.0,0.5834]
[1777172345188,68.17,77501.63,0.02,-0.00447,0.0,0.5837]
[1777172350224,68.17,77502.17,0.02,-0.00447,0.0,0.58343]
[1777172355260,68.17,77503.29,0.02,-0.00446,0.0,0.58288]
[1777172360295,68.17,77502.98,0.02,-0.00446,0.0,0.58303]
[1777172366336,68.17,77502.49,0.02,-0.00447,0.0,0.58327]
[1777172371938,68.17,77502.02,0.02,-0.00446,0.0,0.58221]
[1777172380443,68.17,77502.88,0.02,-0.00446,0.0,0.58179]
[1777172388499,68.17,77503.33,0.02,-0.00445,0.0,0.58157]
[1777172393538,68.17,77504.59,0.02,-0.00445,0.0,0.58094]
[1777172398569,68.17,77520.87,0.02,-0.00438,0.0,0.57298]
[1777172403604,68.17,77516.52,0.02,-0.0044,0.0,0.5751]
[1777172408640,68.17,77505.98,0.02,-0.00444,0.0,0.58026]
[1777172413675,68.17,77506.83,0.02,-0.00444,0.0,0.57984]
[1777172422738,68.17,77505.64,0.02,-0.00444,0.0,0.58043]
[1777172428780,68.17,77503.6,0.02,-0.00445,0.0,0.58143]
[1777172433818,68.17,77503.07,0.02,-0.00445,0.0,0.5804]
[1777172438853,68.17,77502.4,0.02,-0.00445,0.0,0.58073]
[1777172443890,68.17,77501.99,0.02,-0.00445,0.0,0.58093]
[1777172450939,68.17,77502.08,0.02,-0.00445,0.0,0.58089]
[1777172455976,68.17,77500.85,0.02,-0.00445,0.0,0.58149]
[1777172461008,68.17,77495.99,0.02,-0.00448,0.0,0.58389]
[1777172466045,68.17,77493.83,0.02,-0.00448,0.0,0.58496]
[1777172471081,68.17,77496.94,0.02,-0.00447,0.0,0.58342]
[1777172476115,68.17,77497.5,0.02,-0.00447,0.0,0.58315]
[1777172482158,68.17,77497.46,0.02,-0.00447,0.0,0.58317]
[1777172487192,68.17,77498.06,0.02,-0.00447,0.0,0.58287]
[1777172492790,68.17,77498.22,0.02,-0.00446,0.0,0.5815]
[1777172498269,68.17,77498.44,0.02,-0.00446,0.0,0.58139]
[1777172505318,68.17,77498.83,0.02,-0.00445,0.0,0.5812]
[1777172512931,68.17,77498.94,0.02,-0.00445,0.0,0.58114]
[1777172519417,68.17,77499.01,0.02,-0.00445,0.0,0.58111]
[1777172524451,68.17,77499.39,0.02,-0.00445,0.0,0.58092]
[1777172529486,68.17,77499.93,0.02,-0.00445,0.0,0.58065]
[1777172537542,68.17,77500.11,0.02,-0.00445,0.0,0.58057]
[1777172543149,68.17,77499.96,0.02,-0.00445,0.0,0.58064]
[1777172548621,68.17,77499.98,0.02,-0.00445,0.0,0.58063]
[1777172553659,68.17,77500.06,0.02,-0.00444,0.0,0.5793]
[1777172558691,68.17,77499.8,0.02,-0.00444,0.0,0.57943]
[1777172564736,68.17,77498.76,0.02,-0.00444,0.0,0.57994]
[1777172570777,68.17,77498.79,0.02,-0.00444,0.0,0.57992]
[1777172575811,68.17,77498.44,0.02,-0.00445,0.0,0.58009]
[1777172580847,68.17,77498.93,0.02,-0.00444,0.0,0.57985]
[1777172593499,68.17,77499.17,0.02,-0.00444,0.0,0.57974]
[1777172603569,68.17,77500.1,0.02,-0.00444,0.0,0.57928]
[1777172609046,68.17,77500.19,0.02,-0.00444,0.0,0.57923]
[1777172614081,68.17,77499.9,0.02,-0.00443,0.0,0.57809]
[1777172620123,68.17,77499.93,0.02,-0.00443,0.0,0.57807]
[1777172625158,68.17,77499.86,0.02,-0.00443,0.0,0.57811]
[1777172630204,68.17,77499.75,0.02,-0.00443,0.0,0.57816]
[1777172635240,68.17,77502.57,0.02,-0.00442,0.0,0.57678]
[1777172640274,68.17,77502.47,0.02,-0.00442,0.0,0.57683]
[1777172645310,68.17,77501.78,0.02,-0.00442,0.0,0.57716]
[1777172653365,68.17,77500.92,0.02,-0.00443,0.0,0.57758]
[1777172658401,68.17,77500.92,0.02,-0.00443,0.0,0.57758]
[1777172663990,68.17,77501.0,0.02,-0.00442,0.0,0.57755]
[1777172669477,68.17,77500.83,0.02,-0.00443,0.0,0.57763]
[1777172675520,68.17,77500.36,0.02,-0.00442,0.0,0.57657]
[1777172680554,68.17,77500.28,0.02,-0.00442,0.0,0.57661]
[1777172685590,68.17,77500.45,0.02,-0.00442,0.0,0.57653]
[1777172689974,68.17,77500.3,0.02,-0.00442,0.0,0.5766]
[1777172690007,68.17,77500.3,0.02,-0.00442,0.0,0.5766]
[1777172690053,68.17,77500.52,0.02,-0.00442,0.0,0.57649]
[1777172696667,68.17,77500.96,0.02,-0.00442,0.0,0.57628]
[1777172702708,68.17,77501.06,0.02,-0.00442,0.0,0.57623]
[1777172707743,68.17,77500.83,0.02,-0.00442,0.0,0.57634]
[1777172714356,68.17,77500.51,0.02,-0.00442,0.0,0.5765]
[1777172720834,68.17,77501.01,0.02,-0.00442,0.0,0.57625]
[1777172725869,68.17,77500.59,0.02,-0.00442,0.0,0.57646]
[1777172730906,68.17,77500.44,0.02,-0.00442,0.0,0.57653]
[1777172735940,68.17,77500.83,0.02,-0.00441,0.0,0.57505]
[1777172740224,68.17,77501.07,0.02,-0.00441,0.0,0.57494]
[1777172740311,68.17,77500.82,0.02,-0.00441,0.0,0.57506]
[1777172746010,68.17,77500.42,0.02,-0.00441,0.0,0.57525]
[1777172753059,68.17,77500.02,0.02,-0.00441,0.0,0.57545]
[1777172758094,68.17,77500.14,0.02,-0.00441,0.0,0.57539]
[1777172764136,68.17,77499.8,0.02,-0.00441,0.0,0.57556]
[1777172772193,68.17,77500.16,0.02,-0.00441,0.0,0.57538]
[1777172777228,68.17,77499.88,0.02,-0.00441,0.0,0.57552]
[1777172784849,68.17,77500.06,0.02,-0.00441,0.0,0.57543]
[1777172791325,68.17,77500.04,0.02,-0.0044,0.0,0.57415]
[1777172796360,68.17,77498.21,0.02,-0.00441,0.0,0.57505]
[1777172804416,68.17,77498.04,0.02,-0.00441,0.0,0.57513]
[1777172809453,68.17,77498.43,0.02,-0.00441,0.0,0.57494]
[1777172814498,68.17,77498.62,0.02,-0.00441,0.0,0.57485]
[1777172822552,68.17,77498.99,0.02,-0.0044,0.0,0.57467]
[1777172827588,68.17,77499.12,0.02,-0.0044,0.0,0.5746]
[1777172835202,68.17,77499.29,0.02,-0.0044,0.0,0.57452]
[1777172840679,68.17,77496.72,0.02,-0.00441,0.0,0.57578]
[1777172848750,68.17,77498.36,0.02,-0.00441,0.0,0.57497]
[1777172855395,68.17,77498.36,0.02,-0.00441,0.0,0.57497]
[1777172860846,68.17,77500.21,0.02,-0.00439,0.0,0.57279]
[1777172866889,68.17,77500.91,0.02,-0.00439,0.0,0.57244]
[1777172871925,68.17,77499.42,0.02,-0.00439,0.0,0.57317]
[1777172877966,68.17,77499.79,0.02,-0.00439,0.0,0.57299]
[1777172885553,68.17,77499.98,0.02,-0.00439,0.0,0.5729]
[1777172895624,68.17,77500.53,0.02,-0.00439,0.0,0.57263]
[1777172904492,68.17,77500.84,0.02,-0.00439,0.0,0.57248]
[1777172910189,68.17,77500.9,0.02,-0.00439,0.0,0.57245]
[1777172915227,68.17,77502.84,0.02,-0.00437,0.0,0.57022]
[1777172924290,68.17,77502.54,0.02,-0.00437,0.0,0.57037]
[1777172932346,68.17,77503.26,0.02,-0.00437,0.0,0.57002]
[1777172939395,68.17,77503.02,0.02,-0.00437,0.0,0.57014]
[1777172944568,68.17,77502.97,0.02,-0.00437,0.0,0.57016]
[1777172944678,68.17,77502.97,0.02,-0.00437,0.0,0.57016]
[1777172944645,68.17,77502.98,0.02,-0.00437,0.0,0.57016]
[1777172944747,68.17,77502.98,0.02,-0.00437,0.0,0.57016]
[1777172950471,68.17,77496.94,0.02,-0.00439,0.0,0.5731]
[1777172955506,68.17,77494.3,0.02,-0.00441,0.0,0.57439]
[1777172960541,68.17,77489.9,0.02,-0.00442,0.0,0.57654]
[1777172966114,68.17,77486.19,0.02,-0.00444,0.0,0.57836]
[1777172971618,68.17,77482.61,0.02,-0.00445,0.0,0.57883]
[1777172984710,68.17,77478.0,0.02,-0.00447,0.0,0.5811]
[1777172996325,68.17,77481.49,0.02,-0.00445,0.0,0.57938]
[1777172997802,68.17,77497.37,0.02,-0.00438,0.0,0.5716]
[1777173002840,68.17,77494.96,0.02,-0.00439,0.0,0.57278]
[1777173010898,68.17,77498.2,0.02,-0.00438,0.0,0.5712]
[1777173016466,68.17,77501.56,0.02,-0.00437,0.0,0.56957]
[1777173021032,68.17,77503.76,0.02,-0.00436,0.0,0.5685]
[1777173021135,68.17,77504.08,0.02,-0.00435,0.0,0.56834]
[1777173026536,68.17,77506.04,0.02,-0.00435,0.0,0.56739]
[1777173032045,68.17,77508.53,0.02,-0.00433,0.0,0.56492]
[1777173037082,68.17,77510.38,0.02,-0.00432,0.0,0.56403]
[1777173042117,68.17,77511.27,0.02,-0.00431,0.0,0.5636]
[1777173047151,68.17,77512.58,0.02,-0.00431,0.0,0.56297]
[1777173052186,68.17,77513.62,0.02,-0.0043,0.0,0.56247]
[1777173058229,68.17,77515.3,0.02,-0.0043,0.0,0.56166]
[1777173064271,68.17,77515.97,0.02,-0.0043,0.0,0.56134]
[1777173075345,68.17,77517.04,0.02,-0.00429,0.0,0.56083]
[1777173084410,68.17,77517.65,0.02,-0.00429,0.0,0.56054]
[1777173097031,68.17,77518.14,0.02,-0.00428,0.0,0.55904]
[1777173102538,68.17,77518.34,0.02,-0.00428,0.0,0.55894]
[1777173112605,68.17,77518.62,0.02,-0.00427,0.0,0.55881]
[1777173120664,68.17,77518.84,0.02,-0.00427,0.0,0.5587]
[1777173125698,68.17,77518.3,0.02,-0.00428,0.0,0.55896]
[1777173135768,68.17,77518.88,0.02,-0.00427,0.0,0.55868]
[1777173145838,68.17,77519.03,0.02,-0.00427,0.0,0.55861]
[1777173155911,68.17,77519.15,0.02,-0.00426,0.0,0.55729]
[1777173161953,68.17,77519.27,0.02,-0.00426,0.0,0.55723]
[1777173167526,68.17,77519.15,0.02,-0.00426,0.0,0.55729]
[1777173176052,68.17,77519.35,0.02,-0.00426,0.0,0.5572]
[1777173181086,68.17,77517.29,0.02,-0.00427,0.0,0.55818]
[1777173187671,68.17,77517.38,0.02,-0.00427,0.0,0.55814]
[1777173193171,68.17,77523.85,0.02,-0.00424,0.0,0.55506]
[1777173198207,68.17,77534.07,0.02,-0.0042,0.0,0.55022]
[1777173203240,68.17,77531.5,0.02,-0.00421,0.0,0.55143]
[1777173209282,68.17,77530.88,0.02,-0.00421,0.0,0.55172]
[1777173217880,68.17,77532.55,0.02,-0.0042,0.0,0.54969]
[1777173223380,68.17,77533.31,0.02,-0.0042,0.0,0.54933]
[1777173228417,68.17,77534.03,0.02,-0.00419,0.0,0.54899]
[1777173234459,68.17,77532.47,0.02,-0.0042,0.0,0.54972]
[1777173239496,68.17,77531.85,0.02,-0.0042,0.0,0.55002]
[1777173244531,68.17,77531.32,0.02,-0.0042,0.0,0.55027]
[1777173253594,68.17,77532.61,0.02,-0.0042,0.0,0.54966]
[1777173258629,68.17,77532.47,0.02,-0.0042,0.0,0.54972]
[1777173265678,68.17,77530.98,0.02,-0.0042,0.0,0.55043]
[1777173271720,68.17,77529.43,0.02,-0.0042,0.0,0.54991]
[1777173276754,68.17,77528.86,0.02,-0.0042,0.0,0.55018]
[1777173283804,68.17,77528.19,0.02,-0.00421,0.0,0.55049]
[1777173288838,68.17,77533.59,0.02,-0.00418,0.0,0.54795]
[1777173296894,68.17,77532.12,0.02,-0.00419,0.0,0.54864]
[1777173302937,68.17,77533.77,0.02,-0.00418,0.0,0.54786]
[1777173308511,68.17,77532.6,0.02,-0.00419,0.0,0.54841]
[1777173314016,68.17,77531.67,0.02,-0.00419,0.0,0.54885]
[1777173319051,68.17,77531.29,0.02,-0.00419,0.0,0.54903]
[1777173328652,68.17,77530.46,0.02,-0.0042,0.0,0.54942]
[1777173338722,68.17,77529.42,0.02,-0.00419,0.0,0.54866]
[1777173344228,68.17,77530.03,0.02,-0.00419,0.0,0.54837]
[1777173350269,68.17,77529.72,0.02,-0.00419,0.0,0.54852]
[1777173358863,68.17,77529.07,0.02,-0.00419,0.0,0.54883]
[1777173364368,68.17,77534.03,0.02,-0.00417,0.0,0.5465]
[1777173369402,68.17,77537.78,0.02,-0.00416,0.0,0.54474]
[1777173374437,68.17,77535.44,0.02,-0.00417,0.0,0.54583]
[1777173379473,68.17,77534.09,0.02,-0.00417,0.0,0.54647]
[1777173384508,68.17,77533.36,0.02,-0.00418,0.0,0.54681]
[1777173389543,68.17,77532.37,0.02,-0.00418,0.0,0.54727]
[1777173394579,68.17,77531.36,0.02,-0.00418,0.0,0.5465]
[1777173399614,68.17,77528.95,0.02,-0.00419,0.0,0.54764]
[1777173407670,68.17,77530.12,0.02,-0.00418,0.0,0.54709]
[1777173419753,68.17,77529.74,0.02,-0.00418,0.0,0.54726]
[1777173424789,68.17,77529.69,0.02,-0.00418,0.0,0.54729]
[1777173430831,68.17,77531.07,0.02,-0.00418,0.0,0.54664]
[1777173435865,68.17,77531.61,0.02,-0.00417,0.0,0.54639]
[1777173443921,68.17,77531.03,0.02,-0.00418,0.0,0.54666]
[1777173448957,68.17,77531.19,0.02,-0.00418,0.0,0.54658]
[1777173456011,68.17,77530.48,0.02,-0.00417,0.0,0.54567]
[1777173466073,68.17,77529.44,0.02,-0.00417,0.0,0.54616]
[1777173471110,68.17,77530.3,0.02,-0.00417,0.0,0.54576]
[1777173476146,68.17,77531.64,0.02,-0.00417,0.0,0.54513]
[1777173481180,68.17,77531.55,0.02,-0.00417,0.0,0.54517]
[1777173490243,68.17,77530.2,0.02,-0.00417,0.0,0.5458]
[1777173499850,68.17,77529.91,0.02,-0.00417,0.0,0.54594]
[1777173506356,68.17,77529.63,0.02,-0.00417,0.0,0.54607]
[1777173512397,68.17,77529.02,0.02,-0.00417,0.0,0.54511]
[1777173517433,68.17,77528.64,0.02,-0.00417,0.0,0.54529]
[1777173526496,68.17,77528.57,0.02,-0.00417,0.0,0.54532]
[1777173532537,68.17,77528.25,0.02,-0.00417,0.0,0.54547]
[1777173538579,68.17,77527.96,0.02,-0.00417,0.0,0.54561]
[1777173548647,68.17,77527.81,0.02,-0.00417,0.0,0.54568]
[1777173555702,68.17,77528.12,0.02,-0.00417,0.0,0.54553]
[1777173564761,68.17,77528.07,0.02,-0.00417,0.0,0.54556]
[1777173569798,68.17,77526.5,0.02,-0.00418,0.0,0.54629]
[1777173574834,68.17,77524.64,0.02,-0.00417,0.0,0.54592]
[1777173579868,68.17,77516.8,0.02,-0.00421,0.0,0.54961]
[1777173585909,68.17,77518.14,0.02,-0.0042,0.0,0.54898]
[1777173591951,68.17,77510.58,0.02,-0.00423,0.0,0.55255]
[1777173596987,68.17,77511.91,0.02,-0.00423,0.0,0.55192]
[1777173602022,68.17,77513.16,0.02,-0.00422,0.0,0.55133]
[1777173608065,68.17,77519.02,0.02,-0.0042,0.0,0.54856]
[1777173613099,68.17,77520.13,0.02,-0.00419,0.0,0.54804]
[1777173620714,68.17,77521.78,0.02,-0.00419,0.0,0.54726]
[1777173630783,68.17,77522.94,0.02,-0.00418,0.0,0.54672]
[1777173640854,68.17,77523.62,0.02,-0.00417,0.0,0.54515]
[1777173651366,68.17,77524.49,0.02,-0.00417,0.0,0.54474]
[1777173660995,68.17,77524.68,0.02,-0.00417,0.0,0.54465]
[1777173666472,68.17,77526.0,0.02,-0.00416,0.0,0.54404]
[1777173681144,68.17,77525.86,0.02,-0.00416,0.0,0.5441]
[1777173687618,68.17,77525.82,0.02,-0.00416,0.0,0.54412]
[1777173692654,68.17,77525.66,0.02,-0.00415,0.0,0.54295]
[1777173697689,68.17,77525.79,0.02,-0.00415,0.0,0.54289]
[1777173704737,68.17,77525.64,0.02,-0.00415,0.0,0.54296]
[1777173711353,68.17,77525.66,0.02,-0.00415,0.0,0.54295]
[1777173719843,68.17,77525.91,0.02,-0.00415,0.0,0.54284]
[1777173726897,68.17,77525.6,0.02,-0.00415,0.0,0.54298]
[1777173732936,68.17,77525.99,0.02,-0.00415,0.0,0.5428]
[1777173737973,68.17,77525.49,0.02,-0.00415,0.0,0.54303]
[1777173743007,68.17,77524.96,0.02,-0.00416,0.0,0.54328]
[1777173748044,68.17,77520.96,0.02,-0.00417,0.0,0.54515]
[1777173753078,68.17,77516.79,0.02,-0.00418,0.0,0.54586]
[1777173762141,68.17,77516.99,0.02,-0.00418,0.0,0.54577]
[1777173767177,68.17,77513.82,0.02,-0.00419,0.0,0.54726]
[1777173774225,68.17,77515.05,0.02,-0.00419,0.0,0.54668]
[1777173780267,68.17,77515.15,0.02,-0.00419,0.0,0.54663]
[1777173785302,68.17,77516.19,0.02,-0.00418,0.0,0.54614]
[1777173789188,68.17,77516.19,0.02,-0.00418,0.0,0.54614]
[1777173789205,68.17,77516.19,0.02,-0.00418,0.0,0.54614]
[1777173789331,68.17,77516.03,0.02,-0.00418,0.0,0.54622]
[1777173794366,68.17,77515.84,0.02,-0.00418,0.0,0.54631]
[1777173797000,68.17,77516.03,0.02,-0.00418,0.0,0.54622]
[1777173797047,68.17,77516.16,0.02,-0.00418,0.0,0.54616]
[1777173802423,68.17,77517.64,0.02,-0.00418,0.0,0.54546]
[1777173808465,68.17,77516.15,0.02,-0.00418,0.0,0.54616]
[1777173818532,68.17,77517.03,0.02,-0.00417,0.0,0.5445]
[1777173825583,68.17,77517.44,0.02,-0.00417,0.0,0.54431]
[1777173832197,68.17,77517.65,0.02,-0.00417,0.0,0.54421]
[1777173842266,68.17,77518.05,0.02,-0.00416,0.0,0.54402]
[1777173847739,68.17,77518.67,0.02,-0.00416,0.0,0.54373]
[1777173852774,68.17,77518.65,0.02,-0.00416,0.0,0.54374]
[1777173862406,68.17,77518.55,0.02,-0.00416,0.0,0.54379]
[1777173867879,68.17,77518.64,0.02,-0.00416,0.0,0.54375]
[1777173879960,68.17,77518.33,0.02,-0.00415,0.0,0.54265]
[1777173884999,68.17,77520.46,0.02,-0.00415,0.0,0.54165]
[1777173890034,68.17,77522.23,0.02,-0.00414,0.0,0.54083]
[1777173895071,68.17,77521.13,0.02,-0.00414,0.0,0.54134]
[1777173902120,68.17,77520.8,0.02,-0.00414,0.0,0.54149]
[1777173909169,68.17,77520.48,0.02,-0.00415,0.0,0.54164]
[1777173914203,68.17,77517.91,0.02,-0.00416,0.0,0.54284]
[1777173919240,68.17,77514.7,0.02,-0.00417,0.0,0.54435]
[1777173925280,68.17,77513.37,0.02,-0.00417,0.0,0.54497]
[1777173930316,68.17,77510.48,0.02,-0.00419,0.0,0.54633]
[1777173935353,68.17,77509.9,0.02,-0.00418,0.0,0.54535]
[1777173940388,68.17,77510.22,0.02,-0.00418,0.0,0.5452]
[1777173945423,68.17,77509.91,0.02,-0.00418,0.0,0.54535]
[1777173951468,68.17,77507.83,0.02,-0.00419,0.0,0.54632]
[1777173957510,68.17,77508.72,0.02,-0.00418,0.0,0.54591]
[1777173963107,68.17,77509.61,0.02,-0.00418,0.0,0.54549]
[1777173968587,68.17,77510.34,0.02,-0.00418,0.0,0.54514]
[1777173973622,68.17,77507.76,0.02,-0.00419,0.0,0.54636]
[1777173978656,68.17,77508.54,0.02,-0.00418,0.0,0.54599]
[1777173983691,68.17,77509.44,0.02,-0.00418,0.0,0.54557]
[1777173988728,68.17,77509.66,0.02,-0.00418,0.0,0.54546]
[1777173994768,68.17,77510.09,0.02,-0.00417,0.0,0.54401]
[1777174000810,68.17,77510.42,0.02,-0.00417,0.0,0.54386]
[1777174006852,68.17,77510.81,0.02,-0.00417,0.0,0.54368]
[1777174013458,68.17,77511.4,0.02,-0.00416,0.0,0.5434]
[1777174018937,68.17,77511.76,0.02,-0.00416,0.0,0.54323]
[1777174023971,68.17,77512.69,0.02,-0.00416,0.0,0.5428]
[1777174029008,68.17,77515.62,0.02,-0.00415,0.0,0.54143]
[1777174035050,68.17,77514.5,0.02,-0.00415,0.0,0.54195]
[1777174041091,68.17,77513.28,0.02,-0.00416,0.0,0.54252]
[1777174051160,68.17,77513.27,0.02,-0.00415,0.0,0.54128]
[1777174060226,68.17,77513.38,0.02,-0.00415,0.0,0.54123]
[1777174072309,68.17,77512.63,0.02,-0.00415,0.0,0.54158]
[1777174082377,68.17,77512.81,0.02,-0.00415,0.0,0.54149]
[1777174089429,68.17,77512.95,0.02,-0.00415,0.0,0.54143]
[1777174094464,68.17,77513.1,0.02,-0.00415,0.0,0.54136]
[1777174104534,68.17,77513.14,0.02,-0.00415,0.0,0.54134]
[1777174109569,68.17,77510.07,0.02,-0.00416,0.0,0.54278]
[1777174114604,68.17,77509.29,0.02,-0.00415,0.0,0.54189]
[1777174119642,68.17,77510.04,0.02,-0.00415,0.0,0.54154]
[1777174125682,68.17,77510.6,0.02,-0.00415,0.0,0.54128]
[1777174134302,68.17,77511.6,0.02,-0.00414,0.0,0.54082]
[1777174139780,68.17,77511.67,0.02,-0.00414,0.0,0.54078]
[1777174144816,68.17,77512.09,0.02,-0.00414,0.0,0.54059]
[1777174149850,68.17,77512.69,0.02,-0.00414,0.0,0.54031]
[1777174155893,68.17,77512.6,0.02,-0.00414,0.0,0.54035]
[1777174164515,68.17,77512.97,0.02,-0.00414,0.0,0.54018]
[1777174166972,68.17,77491.93,0.02,-0.00422,0.0,0.55006]
[1777174172013,68.17,77483.56,0.02,-0.00425,0.0,0.55277]
[1777174177043,68.17,77479.38,0.02,-0.00427,0.0,0.55476]
[1777174182077,68.17,77466.66,0.02,-0.00432,0.0,0.56086]
[1777174183085,68.17,77453.35,0.02,-0.00438,0.0,0.56731]
[1777174188120,68.17,77450.71,0.02,-0.00439,0.0,0.56859]
[1777174193154,68.17,77448.86,0.02,-0.0044,0.0,0.56949]
[1777174198190,68.17,77447.91,0.02,-0.0044,0.0,0.56996]
[1777174203224,68.17,77439.59,0.02,-0.00444,0.0,0.57403]
[1777174208259,68.17,77432.12,0.02,-0.00447,0.0,0.57771]
[1777174213295,68.17,77429.08,0.02,-0.00448,0.0,0.57922]
[1777174218329,68.17,77430.21,0.02,-0.00448,0.0,0.57866]
[1777174223365,68.17,77429.49,0.02,-0.00448,0.0,0.57902]
[1777174228400,68.17,77426.66,0.02,-0.00449,0.0,0.58042]
[1777174233436,68.17,77426.73,0.02,-0.00448,0.0,0.57907]
[1777174238472,68.17,77423.88,0.02,-0.00449,0.0,0.58049]
[1777174243507,68.17,77420.35,0.02,-0.00451,0.0,0.58224]
[1777174248541,68.17,77418.26,0.02,-0.00452,0.0,0.58328]
[1777174253577,68.17,77412.7,0.02,-0.00454,0.0,0.58606]
[1777174258611,68.17,77411.95,0.02,-0.00455,0.0,0.58643]
[1777174263647,68.17,77413.84,0.02,-0.00454,0.0,0.58549]
[1777174268681,68.17,77414.59,0.02,-0.00454,0.0,0.58511]
[1777174273716,68.17,77416.03,0.02,-0.00453,0.0,0.58439]
[1777174279759,68.17,77417.83,0.02,-0.00452,0.0,0.5835]
[1777174284797,68.17,77420.58,0.02,-0.00451,0.0,0.58213]
[1777174289835,68.17,77418.98,0.02,-0.00452,0.0,0.58292]
[1777174294871,68.17,77416.94,0.02,-0.00451,0.0,0.58262]
[1777174299901,68.17,77413.28,0.02,-0.00453,0.0,0.58445]
[1777174304936,68.17,77410.18,0.02,-0.00454,0.0,0.586]
[1777174311985,68.17,77408.32,0.02,-0.00455,0.0,0.58693]
[1777174318026,68.17,77410.37,0.02,-0.00454,0.0,0.5859]
[1777174323062,68.17,77420.57,0.02,-0.0045,0.0,0.58082]
[1777174328098,68.17,77424.01,0.02,-0.00448,0.0,0.57911]
[1777174333134,68.17,77425.29,0.02,-0.00448,0.0,0.57848]
[1777174339175,68.17,77429.28,0.02,-0.00446,0.0,0.57651]
[1777174344210,68.17,77428.07,0.02,-0.00447,0.0,0.5771]
[1777174349249,68.17,77426.03,0.02,-0.00448,0.0,0.57811]
[1777174354280,68.17,77417.39,0.02,-0.0045,0.0,0.58108]
[1777174360322,68.17,77412.29,0.02,-0.00453,0.0,0.58362]
[1777174365934,68.17,77402.0,0.02,-0.00457,0.0,0.58878]
[1777174371400,68.17,77401.1,0.02,-0.00457,0.0,0.58923]
[1777174376433,68.17,77400.91,0.02,-0.00458,0.0,0.58933]
[1777174383483,68.17,77400.7,0.02,-0.00458,0.0,0.58943]
[1777174388517,68.17,77400.34,0.02,-0.00458,0.0,0.58961]
[1777174393553,68.17,77399.75,0.02,-0.00458,0.0,0.58991]
[1777174398587,68.17,77401.57,0.02,-0.00457,0.0,0.589]
[1777174403627,68.17,77402.38,0.02,-0.00457,0.0,0.58859]
[1777174408662,68.17,77400.77,0.02,-0.00458,0.0,0.5894]
[1777174413697,68.17,77400.38,0.02,-0.00457,0.0,0.58827]
[1777174418732,68.17,77399.9,0.02,-0.00457,0.0,0.58851]
[1777174423767,68.17,77399.65,0.02,-0.00457,0.0,0.58863]
[1777174428801,68.17,77399.01,0.02,-0.00457,0.0,0.58896]
[1777174434843,68.17,77398.36,0.02,-0.00458,0.0,0.58928]
[1777174440886,68.17,77397.52,0.02,-0.00458,0.0,0.58971]
[1777174445920,68.17,77397.78,0.02,-0.00458,0.0,0.58957]
[1777174450955,68.17,77397.89,0.02,-0.00458,0.0,0.58952]
[1777174455995,68.17,77397.99,0.02,-0.00458,0.0,0.58947]
[1777174466638,68.17,77398.02,0.02,-0.00458,0.0,0.58945]
[1777174472103,68.17,77398.72,0.02,-0.00457,0.0,0.58777]
[1777174478145,68.17,77398.5,0.02,-0.00457,0.0,0.58788]
[1777174480164,68.17,77381.87,0.02,-0.00464,0.0,0.59629]
[1777174482172,68.17,77364.64,0.02,-0.00472,0.0,0.60511]
[1777174487210,68.17,77381.1,0.02,-0.00464,0.0,0.59668]
[1777174490241,68.17,77367.52,0.02,-0.00471,0.0,0.60363]
[1777174492247,68.17,77354.51,0.02,-0.00477,0.0,0.61035]
[1777174497282,68.17,77362.46,0.02,-0.00473,0.0,0.60623]
[1777174502367,68.17,77374.34,0.02,-0.00467,0.0,0.60013]
[1777174505344,68.17,77357.89,0.02,-0.00475,0.0,0.60859]
[1777174509974,68.17,77335.91,0.02,-0.00485,0.0,0.62006]
[1777174515415,68.17,77337.35,0.02,-0.00485,0.0,0.61931]
[1777174520907,68.17,77338.61,0.02,-0.00484,0.0,0.61865]
[1777174527096,68.17,77349.22,0.02,-0.00479,0.0,0.6131]
[1777174532538,68.17,77354.41,0.02,-0.00476,0.0,0.60904]
[1777174537573,68.17,77365.87,0.02,-0.0047,0.0,0.60312]
[1777174542607,68.17,77365.63,0.02,-0.0047,0.0,0.60325]
[1777174547643,68.17,77364.67,0.02,-0.00471,0.0,0.60374]
[1777174552678,68.17,77359.01,0.02,-0.00473,0.0,0.60666]
[1777174557713,68.17,77354.05,0.02,-0.00476,0.0,0.60922]
[1777174562750,68.17,77352.39,0.02,-0.00476,0.0,0.61008]
[1777174567783,68.17,77350.64,0.02,-0.00477,0.0,0.61099]
[1777174572819,68.17,77348.34,0.02,-0.00478,0.0,0.61219]
[1777174578861,68.17,77348.22,0.02,-0.00478,0.0,0.61225]
[1777174583897,68.17,77358.72,0.02,-0.00474,0.0,0.60681]
[1777174588936,68.17,77373.12,0.02,-0.00467,0.0,0.59941]
[1777174593966,68.17,77375.44,0.02,-0.00465,0.0,0.59688]
[1777174601016,68.17,77379.8,0.02,-0.00463,0.0,0.59466]
[1777174606051,68.17,77379.28,0.02,-0.00463,0.0,0.59493]
[1777174607108,68.17,77365.53,0.02,-0.00469,0.0,0.60195]
[1777174609074,68.17,77344.03,0.02,-0.00479,0.0,0.61306]
[1777174614109,68.17,77340.82,0.02,-0.00481,0.0,0.61474]
[1777174619145,68.17,77340.85,0.02,-0.00481,0.0,0.61472]
[1777174624180,68.17,77342.82,0.02,-0.0048,0.0,0.61369]
[1777174629214,68.17,77341.97,0.02,-0.0048,0.0,0.61414]
[1777174634250,68.17,77341.33,0.02,-0.00481,0.0,0.61447]
[1777174639290,68.17,77341.93,0.02,-0.0048,0.0,0.61416]
[1777174645326,68.17,77342.45,0.02,-0.0048,0.0,0.61389]
[1777174650361,68.17,77351.26,0.02,-0.00476,0.0,0.6093]
[1777174655396,68.17,77352.9,0.02,-0.00474,0.0,0.60709]
[1777174660432,68.17,77354.72,0.02,-0.00473,0.0,0.60615]
[1777174665467,68.17,77359.33,0.02,-0.00471,0.0,0.60378]
[1777174671508,68.17,77357.31,0.02,-0.00472,0.0,0.60482]
[1777174676543,68.17,77355.49,0.02,-0.00473,0.0,0.60576]
[1777174681586,68.17,77348.75,0.02,-0.00476,0.0,0.60924]
[1777174686621,68.17,77348.24,0.02,-0.00476,0.0,0.60951]
[1777174691656,68.17,77346.41,0.02,-0.00477,0.0,0.61046]
[1777174696692,68.17,77342.72,0.02,-0.00479,0.0,0.61238]
[1777174701727,68.17,77341.48,0.02,-0.00479,0.0,0.61302]
[1777174706762,68.17,77340.73,0.02,-0.0048,0.0,0.61341]
[1777174711797,68.17,77338.98,0.02,-0.0048,0.0,0.61296]
[1777174716833,68.17,77341.79,0.02,-0.00478,0.0,0.61149]
[1777174721869,68.17,77345.29,0.02,-0.00477,0.0,0.60967]
[1777174726903,68.17,77346.01,0.02,-0.00476,0.0,0.6093]
[1777174731938,68.17,77346.5,0.02,-0.00476,0.0,0.60904]
[1777174736974,68.17,77345.24,0.02,-0.00477,0.0,0.6097]
[1777174742008,68.17,77352.93,0.02,-0.00473,0.0,0.60572]
[1777174748053,68.17,77348.19,0.02,-0.00475,0.0,0.60817]
[1777174753088,68.17,77347.37,0.02,-0.00476,0.0,0.60859]
[1777174758123,68.17,77348.8,0.02,-0.00475,0.0,0.60785]
[1777174763157,68.17,77349.81,0.02,-0.00475,0.0,0.60733]
[1777174768193,68.17,77349.58,0.02,-0.00475,0.0,0.60745]
[1777174776248,68.17,77353.85,0.02,-0.00472,0.0,0.60389]
[1777174781284,68.17,77352.96,0.02,-0.00472,0.0,0.60434]
[1777174786318,68.17,77355.6,0.02,-0.00471,0.0,0.60299]
[1777174792361,68.17,77355.39,0.02,-0.00471,0.0,0.60309]
[1777174799411,68.17,77352.79,0.02,-0.00472,0.0,0.60443]
[1777174804445,68.17,77352.04,0.02,-0.00472,0.0,0.60482]
[1777174810487,68.17,77352.31,0.02,-0.00472,0.0,0.60468]
[1777174819135,68.17,77352.52,0.02,-0.00472,0.0,0.60457]
[1777174824585,68.17,77352.73,0.02,-0.00472,0.0,0.60446]
[1777174829620,68.17,77353.18,0.02,-0.00472,0.0,0.60423]
[1777174837676,68.17,77353.41,0.02,-0.00471,0.0,0.60276]
[1777174843720,68.17,77353.94,0.02,-0.00471,0.0,0.60248]
[1777174849346,68.17,77354.41,0.02,-0.0047,0.0,0.60224]
[1777174854798,68.17,77357.88,0.02,-0.00469,0.0,0.60046]
[1777174861847,68.17,77356.72,0.02,-0.00469,0.0,0.60106]
[1777174866901,68.17,77357.77,0.02,-0.00469,0.0,0.60052]
[1777174871933,68.17,77357.48,0.02,-0.00469,0.0,0.60067]
[1777174876967,68.17,77356.31,0.02,-0.0047,0.0,0.60127]
[1777174882003,68.17,77356.28,0.02,-0.0047,0.0,0.60128]
[1777174887039,68.17,77356.15,0.02,-0.0047,0.0,0.60135]
[1777174892073,68.17,77355.78,0.02,-0.00469,0.0,0.60019]
[1777174897109,68.17,77355.44,0.02,-0.00469,0.0,0.60036]
[1777174902143,68.17,77355.36,0.02,-0.00469,0.0,0.6004]
[1777174907182,68.17,77355.49,0.02,-0.00469,0.0,0.60034]
[1777174913221,68.17,77355.22,0.02,-0.00469,0.0,0.60047]
[1777174920270,68.17,77355.09,0.02,-0.00469,0.0,0.60054]
[1777174925307,68.17,77354.85,0.02,-0.00469,0.0,0.60066]
[1777174926018,68.17,77354.85,0.02,-0.00469,0.0,0.60066]
[1777174926052,68.17,77354.85,0.02,-0.00469,0.0,0.60066]
[1777174926107,68.17,77354.86,0.02,-0.00469,0.0,0.60066]
[1777174931348,68.17,77354.92,0.02,-0.00469,0.0,0.60063]
[1777174936383,68.17,77354.91,0.02,-0.00469,0.0,0.60063]
[1777174944440,68.17,77354.72,0.02,-0.00469,0.0,0.60073]
[1777174949476,68.17,77354.61,0.02,-0.00469,0.0,0.60079]
[1777174956524,68.17,77354.55,0.02,-0.00468,0.0,0.59946]
[1777174961560,68.17,77355.46,0.02,-0.00468,0.0,0.599]
[1777174965930,68.17,77356.83,0.02,-0.00467,0.0,0.5983]
[1777174966007,68.17,77356.92,0.02,-0.00467,0.0,0.59825]
[1777174972636,68.17,77362.29,0.02,-0.00465,0.0,0.59551]
[1777174977671,68.17,77365.47,0.02,-0.00463,0.0,0.5939]
[1777174982707,68.17,77368.81,0.02,-0.00462,0.0,0.5922]
[1777174989756,68.17,77373.02,0.02,-0.0046,0.0,0.59007]
[1777174994791,68.17,77375.53,0.02,-0.00459,0.0,0.5888]
[1777175000402,68.17,77377.22,0.02,-0.00458,0.0,0.58795]
[1777175010471,68.17,77380.18,0.02,-0.00457,0.0,0.58646]
[1777175020541,68.17,77382.75,0.02,-0.00455,0.0,0.58385]
[1777175026007,68.17,77390.05,0.02,-0.00451,0.0,0.5802]
[1777175031042,68.17,77391.25,0.02,-0.00451,0.0,0.5796]
[1777175036078,68.17,77392.75,0.02,-0.0045,0.0,0.57886]
[1777175042119,68.17,77393.16,0.02,-0.0045,0.0,0.57865]
[1777175047154,68.17,77393.89,0.02,-0.0045,0.0,0.57829]
[1777175050182,68.17,77393.98,0.02,-0.0045,0.0,0.57825]
[1777175050754,68.17,77393.73,0.02,-0.0045,0.0,0.57837]
[1777175056268,68.17,77393.04,0.02,-0.0045,0.0,0.57871]
[1777175064324,68.17,77392.5,0.02,-0.0045,0.0,0.57898]
[1777175070366,68.17,77392.37,0.02,-0.0045,0.0,0.57905]
[1777175080438,68.17,77392.14,0.02,-0.00449,0.0,0.57784]
[1777175085472,68.17,77391.87,0.02,-0.0045,0.0,0.57798]
[1777175091515,68.17,77392.45,0.02,-0.00449,0.0,0.57769]
[1777175099571,68.17,77392.37,0.02,-0.00449,0.0,0.57773]
[1777175104606,68.17,77392.33,0.02,-0.00449,0.0,0.57775]
[1777175109640,68.17,77392.4,0.02,-0.00449,0.0,0.57771]
[1777175114677,68.17,77392.61,0.02,-0.00449,0.0,0.57761]
[1777175119711,68.17,77386.45,0.02,-0.00452,0.0,0.58067]
[1777175124747,68.17,77387.22,0.02,-0.00452,0.0,0.58029]
[1777175129783,68.17,77387.8,0.02,-0.00451,0.0,0.58]
[1777175134816,68.17,77387.87,0.02,-0.0045,0.0,0.57865]
[1777175141864,68.17,77388.49,0.02,-0.0045,0.0,0.57834]
[1777175146902,68.17,77383.49,0.02,-0.00452,0.0,0.58083]
[1777175152941,68.17,77381.48,0.02,-0.00453,0.0,0.58183]
[1777175157978,68.17,77384.06,0.02,-0.00452,0.0,0.58054]
[1777175164019,68.17,77384.87,0.02,-0.00452,0.0,0.58014]
[1777175169054,68.17,77385.68,0.02,-0.00451,0.0,0.57974]
[1777175176169,68.17,77388.7,0.02,-0.0045,0.0,0.57824]
[1777175181672,68.17,77389.73,0.02,-0.00449,0.0,0.57772]
[1777175189253,68.17,77389.84,0.02,-0.00449,0.0,0.57767]
[1777175194287,68.17,77390.69,0.02,-0.00448,0.0,0.57593]
[1777175199324,68.17,77391.8,0.02,-0.00448,0.0,0.57538]
[1777175204358,68.17,77391.88,0.02,-0.00448,0.0,0.57534]
[1777175209591,68.17,77391.98,0.02,-0.00448,0.0,0.57529]
[1777175209686,68.17,77391.98,0.02,-0.00448,0.0,0.57529]
[1777175209766,68.17,77392.09,0.02,-0.00447,0.0,0.57524]
[1777175215435,68.17,77392.15,0.02,-0.00447,0.0,0.57521]
[1777175221959,68.17,77392.47,0.02,-0.00447,0.0,0.57505]
[1777175227519,68.17,77392.21,0.02,-0.00447,0.0,0.57518]
[1777175232554,68.17,77392.23,0.02,-0.00447,0.0,0.57517]
[1777175240610,68.17,77391.93,0.02,-0.00448,0.0,0.57532]
[1777175245644,68.17,77391.79,0.02,-0.00448,0.0,0.57539]
[1777175252170,68.17,77391.83,0.02,-0.00447,0.0,0.57405]
[1777175257729,68.17,77391.79,0.02,-0.00447,0.0,0.57407]
[1777175264778,68.17,77391.72,0.02,-0.00447,0.0,0.57411]
[1777175269815,68.17,77391.85,0.02,-0.00447,0.0,0.57404]
[1777175278910,68.17,77392.08,0.02,-0.00446,0.0,0.57393]
[1777175279747,68.17,77392.08,0.02,-0.00446,0.0,0.57393]
[1777175279841,68.17,77392.04,0.02,-0.00446,0.0,0.57395]
[1777175285933,68.17,77391.95,0.02,-0.00447,0.0,0.57399]
[1777175290968,68.17,77389.97,0.02,-0.00447,0.0,0.57497]
[1777175296006,68.17,77392.37,0.02,-0.00446,0.0,0.57379]
[1777175302046,68.17,77392.43,0.02,-0.00446,0.0,0.57376]
[1777175307082,68.17,77392.37,0.02,-0.00446,0.0,0.57379]
[1777175312116,68.17,77392.48,0.02,-0.00445,0.0,0.57242]
[1777175317152,68.17,77395.23,0.02,-0.00444,0.0,0.57107]
[1777175322187,68.17,77394.72,0.02,-0.00444,0.0,0.57132]
[1777175328229,68.17,77394.13,0.02,-0.00445,0.0,0.57161]
[1777175333264,68.17,77393.3,0.02,-0.00445,0.0,0.57202]
[1777175339306,68.17,77392.92,0.02,-0.00445,0.0,0.57221]
[1777175344342,68.17,77392.96,0.02,-0.00445,0.0,0.57219]
[1777175349376,68.17,77393.3,0.02,-0.00445,0.0,0.57202]
[1777175354412,68.17,77392.81,0.02,-0.00445,0.0,0.57226]
[1777175362949,68.17,77392.5,0.02,-0.00445,0.0,0.57241]
[1777175368511,68.17,77392.58,0.02,-0.00445,0.0,0.57237]
[1777175374560,68.17,77392.64,0.02,-0.00444,0.0,0.57103]
[1777175379589,68.17,77392.71,0.02,-0.00444,0.0,0.571]
[1777175384623,68.17,77392.71,0.02,-0.00444,0.0,0.571]
[1777175393165,68.17,77392.47,0.02,-0.00444,0.0,0.57112]
[1777175403235,68.17,77391.92,0.02,-0.00445,0.0,0.57139]
[1777175408791,68.17,77391.98,0.02,-0.00445,0.0,0.57136]
[1777175414834,68.17,77392.65,0.02,-0.00444,0.0,0.57103]
[1777175419868,68.17,77393.41,0.02,-0.00444,0.0,0.57066]
[1777175424904,68.17,77393.77,0.02,-0.00444,0.0,0.57048]
[1777175433446,68.17,77394.5,0.02,-0.00442,0.0,0.56881]
[1777175440017,68.17,77394.82,0.02,-0.00442,0.0,0.56866]
[1777175447062,68.17,77395.24,0.02,-0.00442,0.0,0.56845]
[1777175452096,68.17,77395.44,0.02,-0.00442,0.0,0.56835]
[1777175457132,68.17,77395.66,0.02,-0.00442,0.0,0.56824]
[1777175463658,68.17,77395.69,0.02,-0.00442,0.0,0.56823]
[1777175470225,68.17,77396.09,0.02,-0.00442,0.0,0.56803]
[1777175475259,68.17,77397.15,0.02,-0.00441,0.0,0.56752]
[1777175480296,68.17,77396.97,0.02,-0.00441,0.0,0.5676]
[1777175485329,68.17,77400.62,0.02,-0.0044,0.0,0.56582]
[1777175491371,68.17,77413.89,0.02,-0.00433,0.0,0.55808]
[1777175498421,68.17,77415.73,0.02,-0.00432,0.0,0.5572]
[1777175504462,68.17,77413.18,0.02,-0.00433,0.0,0.55843]
[1777175510504,68.17,77412.44,0.02,-0.00434,0.0,0.55878]
[1777175515540,68.17,77407.59,0.02,-0.00436,0.0,0.56113]
[1777175520575,68.17,77404.53,0.02,-0.00437,0.0,0.56262]
[1777175525609,68.17,77401.15,0.02,-0.00439,0.0,0.56426]
[1777175530644,68.17,77400.59,0.02,-0.00439,0.0,0.56453]
[1777175535680,68.17,77399.64,0.02,-0.00439,0.0,0.565]
[1777175540715,68.17,77398.7,0.02,-0.0044,0.0,0.56546]
[1777175545750,68.17,77398.2,0.02,-0.0044,0.0,0.5657]
[1777175550785,68.17,77398.05,0.02,-0.0044,0.0,0.56577]
[1777175555820,68.17,77396.29,0.02,-0.0044,0.0,0.56533]
[1777175560856,68.17,77393.52,0.02,-0.00441,0.0,0.56669]
[1777175565891,68.17,77393.7,0.02,-0.00441,0.0,0.5666]
[1777175570925,68.17,77394.01,0.02,-0.00441,0.0,0.56645]
[1777175575960,68.17,77394.14,0.02,-0.00441,0.0,0.56638]
[1777175580996,68.17,77392.52,0.02,-0.00441,0.0,0.56717]
[1777175587040,68.17,77392.4,0.02,-0.00441,0.0,0.56723]
[1777175593084,68.17,77392.98,0.02,-0.00441,0.0,0.56695]
[1777175599126,68.17,77393.34,0.02,-0.00441,0.0,0.56677]
[1777175604161,68.17,77393.76,0.02,-0.00441,0.0,0.56657]
[1777175609196,68.17,77393.68,0.02,-0.00441,0.0,0.56661]
[1777175614710,68.17,77393.89,0.02,-0.0044,0.0,0.5652]
[1777175620276,68.17,77393.8,0.02,-0.0044,0.0,0.56525]
[1777175625311,68.17,77392.91,0.02,-0.0044,0.0,0.56568]
[1777175630346,68.17,77391.88,0.02,-0.00441,0.0,0.56618]
[1777175636389,68.17,77391.4,0.02,-0.00441,0.0,0.56642]
[1777175641423,68.17,77392.85,0.02,-0.0044,0.0,0.56571]
[1777175646458,68.17,77393.44,0.02,-0.0044,0.0,0.56542]
[1777175651494,68.17,77393.28,0.02,-0.0044,0.0,0.5655]
[1777175658543,68.17,77393.76,0.02,-0.0044,0.0,0.56527]
[1777175663578,68.17,77399.45,0.02,-0.00437,0.0,0.56249]
[1777175670627,68.17,77399.35,0.02,-0.00437,0.0,0.56254]
[1777175676670,68.17,77398.66,0.02,-0.00437,0.0,0.56158]
[1777175682712,68.17,77398.41,0.02,-0.00437,0.0,0.5617]
[1777175687746,68.17,77395.14,0.02,-0.00438,0.0,0.56329]
[1777175693789,68.17,77394.99,0.02,-0.00438,0.0,0.56337]
[1777175698823,68.17,77395.19,0.02,-0.00438,0.0,0.56327]
[1777175703859,68.17,77395.75,0.02,-0.00438,0.0,0.563]
[1777175709900,68.17,77396.08,0.02,-0.00438,0.0,0.56284]
[1777175715414,68.17,77396.1,0.02,-0.00438,0.0,0.56283]
[1777175720979,68.17,77396.42,0.02,-0.00438,0.0,0.56267]
[1777175726015,68.17,77396.51,0.02,-0.00438,0.0,0.56263]
[1777175731049,68.17,77401.93,0.02,-0.00434,0.0,0.5587]
[1777175736084,68.17,77404.4,0.02,-0.00433,0.0,0.55751]
[1777175741120,68.17,77403.38,0.02,-0.00434,0.0,0.558]
[1777175746154,68.17,77403.18,0.02,-0.00434,0.0,0.5581]
[1777175752197,68.17,77408.65,0.02,-0.00431,0.0,0.55546]
[1777175757231,68.17,77410.03,0.02,-0.00431,0.0,0.5548]
[1777175763274,68.17,77409.71,0.02,-0.00431,0.0,0.55495]
[1777175769316,68.17,77409.07,0.02,-0.00431,0.0,0.55526]
[1777175776364,68.17,77407.57,0.02,-0.00432,0.0,0.55598]
[1777175782407,68.17,77406.76,0.02,-0.00432,0.0,0.55637]
[1777175787442,68.17,77406.96,0.02,-0.00432,0.0,0.55627]
[1777175792476,68.17,77405.87,0.02,-0.00432,0.0,0.55551]
[1777175797511,68.17,77400.33,0.02,-0.00434,0.0,0.55819]
[1777175802547,68.17,77399.67,0.02,-0.00434,0.0,0.5585]
[1777175810604,68.17,77400.15,0.02,-0.00434,0.0,0.55827]
[1777175815639,68.17,77399.54,0.02,-0.00434,0.0,0.55857]
[1777175820673,68.17,77399.81,0.02,-0.00434,0.0,0.55844]
[1777175826242,68.17,77400.02,0.02,-0.00434,0.0,0.55833]
[1777175831751,68.17,77400.5,0.02,-0.00434,0.0,0.5581]
[1777175836786,68.17,77399.91,0.02,-0.00434,0.0,0.55839]
[1777175841821,68.17,77399.64,0.02,-0.00434,0.0,0.55852]
[1777175846855,68.17,77398.81,0.02,-0.00435,0.0,0.55892]
[1777175852897,68.17,77398.46,0.02,-0.00434,0.0,0.5578]
[1777175857932,68.17,77398.5,0.02,-0.00434,0.0,0.55778]
[1777175863974,68.17,77398.26,0.02,-0.00434,0.0,0.55789]
[1777175870017,68.17,77398.75,0.02,-0.00434,0.0,0.55766]
[1777175875051,68.17,77402.53,0.02,-0.00432,0.0,0.55583]
[1777175880087,68.17,77403.41,0.02,-0.00432,0.0,0.55541]
[1777175886662,68.17,77402.7,0.02,-0.00432,0.0,0.55575]
[1777175892171,68.17,77402.98,0.02,-0.00432,0.0,0.55562]
[1777175897205,68.17,77410.12,0.02,-0.00429,0.0,0.55219]
[1777175902241,68.17,77411.25,0.02,-0.00428,0.0,0.55165]
[1777175908282,68.17,77416.71,0.02,-0.00426,0.0,0.54904]
[1777175916872,68.17,77416.96,0.02,-0.00425,0.0,0.54764]
[1777175922380,68.17,77419.26,0.02,-0.00424,0.0,0.54655]
[1777175930436,68.17,77421.72,0.02,-0.00423,0.0,0.54538]
[1777175937013,68.17,77423.49,0.02,-0.00422,0.0,0.54455]
[1777175942520,68.17,77424.04,0.02,-0.00422,0.0,0.54428]
[1777175948563,68.17,77424.39,0.02,-0.00422,0.0,0.54412]
[1777175953598,68.17,77425.06,0.02,-0.00422,0.0,0.5438]
[1777175958635,68.17,77424.01,0.02,-0.00422,0.0,0.5443]
[1777175963669,68.17,77420.82,0.02,-0.00423,0.0,0.54581]
[1777175973738,68.17,77419.23,0.02,-0.00423,0.0,0.54529]
[1777175981796,68.17,77418.85,0.02,-0.00423,0.0,0.54547]
[1777175986851,68.17,77418.63,0.02,-0.00423,0.0,0.54558]
[1777175987838,68.17,77399.51,0.02,-0.00431,0.0,0.55471]
[1777175994887,68.17,77397.75,0.02,-0.00432,0.0,0.55556]
[1777175999921,68.17,77397.48,0.02,-0.00432,0.0,0.55569]
[1777176004956,68.17,77390.92,0.02,-0.00435,0.0,0.55886]
[1777176009991,68.17,77387.37,0.02,-0.00437,0.0,0.56058]
[1777176017041,68.17,77387.39,0.02,-0.00437,0.0,0.56057]
[1777176022077,68.17,77390.36,0.02,-0.00435,0.0,0.55913]
[1777176027112,68.17,77390.38,0.02,-0.00435,0.0,0.55912]
[1777176037721,68.17,77390.0,0.02,-0.00435,0.0,0.55801]
[1777176043224,68.17,77389.83,0.02,-0.00435,0.0,0.55809]
[1777176048260,68.17,77388.95,0.02,-0.00435,0.0,0.55852]
[1777176053293,68.17,77389.22,0.02,-0.00435,0.0,0.55839]
[1777176060343,68.17,77389.19,0.02,-0.00435,0.0,0.5584]
[1777176067934,68.17,77387.85,0.02,-0.00435,0.0,0.55905]
[1777176073434,68.17,77388.26,0.02,-0.00435,0.0,0.55885]
[1777176078468,68.17,77395.67,0.02,-0.00432,0.0,0.55527]
[1777176083503,68.17,77393.87,0.02,-0.00433,0.0,0.55614]
[1777176089546,68.17,77392.69,0.02,-0.00433,0.0,0.55671]
[1777176096595,68.17,77392.58,0.02,-0.00432,0.0,0.55547]
[1777176103644,68.17,77391.9,0.02,-0.00433,0.0,0.5558]
[1777176109686,68.17,77391.57,0.02,-0.00433,0.0,0.55596]
[1777176113261,68.17,77390.79,0.02,-0.00433,0.0,0.55634]
[1777176113450,68.17,77390.79,0.02,-0.00433,0.0,0.55634]
[1777176113551,68.17,77390.36,0.02,-0.00433,0.0,0.55654]
[1777176121965,68.17,77389.12,0.02,-0.00434,0.0,0.55714]
[1777176122050,68.17,77389.7,0.02,-0.00434,0.0,0.55686]
[1777176127813,68.17,77390.36,0.02,-0.00433,0.0,0.55654]
[1777176132847,68.17,77390.87,0.02,-0.00433,0.0,0.5563]
[1777176137885,68.17,77390.99,0.02,-0.00433,0.0,0.55624]
[1777176142920,68.17,77392.73,0.02,-0.00432,0.0,0.5554]
[1777176147957,68.17,77393.42,0.02,-0.00432,0.0,0.55507]
[1777176152990,68.17,77393.93,0.02,-0.00431,0.0,0.55354]
[1777176158025,68.17,77394.28,0.02,-0.00431,0.0,0.55337]
[1777176164069,68.17,77403.28,0.02,-0.00427,0.0,0.54906]
[1777176170112,68.17,77402.79,0.02,-0.00427,0.0,0.54929]
[1777176177163,68.17,77403.98,0.02,-0.00427,0.0,0.54872]
[1777176182199,68.17,77409.91,0.02,-0.00424,0.0,0.5459]
[1777176188240,68.17,77420.13,0.02,-0.0042,0.0,0.54106]
[1777176193275,68.17,77424.87,0.02,-0.00418,0.0,0.53883]
[1777176198849,68.17,77427.05,0.02,-0.00417,0.0,0.53781]
[1777176204353,68.17,77429.09,0.02,-0.00416,0.0,0.53685]
[1777176209387,68.17,77430.19,0.02,-0.00416,0.0,0.53634]
[1777176214425,68.17,77429.14,0.02,-0.00415,0.0,0.53557]
[1777176220467,68.17,77429.86,0.02,-0.00415,0.0,0.53524]
[1777176225502,68.17,77429.9,0.02,-0.00415,0.0,0.53522]
[1777176230538,68.17,77430.09,0.02,-0.00415,0.0,0.53513]
[1777176235571,68.17,77418.22,0.02,-0.0042,0.0,0.5407]
[1777176241613,68.17,77417.73,0.02,-0.0042,0.0,0.54093]
[1777176249199,68.17,77416.95,0.02,-0.0042,0.0,0.5413]
[1777176254704,68.17,77415.05,0.02,-0.00421,0.0,0.54219]
[1777176259740,68.17,77413.59,0.02,-0.00422,0.0,0.54288]
[1777176264775,68.17,77413.75,0.02,-0.00422,0.0,0.54281]
[1777176269810,68.17,77418.07,0.02,-0.0042,0.0,0.54077]
[1777176274845,68.17,77419.71,0.02,-0.00418,0.0,0.53873]
[1777176282902,68.17,77422.71,0.02,-0.00417,0.0,0.53732]
[1777176287937,68.17,77424.34,0.02,-0.00416,0.0,0.53656]
[1777176291964,68.17,77408.9,0.02,-0.00423,0.0,0.54383]
[1777176298007,68.17,77399.46,0.02,-0.00427,0.0,0.54832]
[1777176305059,68.17,77397.83,0.02,-0.00427,0.0,0.5491]
[1777176312108,68.17,77397.97,0.02,-0.00427,0.0,0.54903]
[1777176317143,68.17,77396.64,0.02,-0.00428,0.0,0.54967]
[1777176322178,68.17,77397.0,0.02,-0.00428,0.0,0.54949]
[1777176327215,68.17,77401.43,0.02,-0.00426,0.0,0.54738]
[1777176333257,68.17,77401.23,0.02,-0.00425,0.0,0.5462]
[1777176338291,68.17,77407.14,0.02,-0.00422,0.0,0.54339]
[1777176345339,68.17,77406.35,0.02,-0.00423,0.0,0.54377]
[1777176350375,68.17,77403.92,0.02,-0.00424,0.0,0.54492]
[1777176357423,68.17,77401.54,0.02,-0.00425,0.0,0.54605]
[1777176362469,68.17,77400.48,0.02,-0.00425,0.0,0.54656]
[1777176367494,68.17,77399.22,0.02,-0.00426,0.0,0.54716]
[1777176374543,68.17,77398.02,0.02,-0.00426,0.0,0.54773]
[1777176380110,68.17,77398.61,0.02,-0.00426,0.0,0.54745]
[1777176385621,68.17,77398.98,0.02,-0.00426,0.0,0.54727]
[1777176387634,68.17,77419.72,0.02,-0.00417,0.0,0.53747]
[1777176392669,68.17,77418.4,0.02,-0.00417,0.0,0.53682]
[1777176397704,68.17,77419.72,0.02,-0.00416,0.0,0.53621]
[1777176402738,68.17,77421.05,0.02,-0.00416,0.0,0.53558]
[1777176407773,68.17,77420.88,0.02,-0.00416,0.0,0.53566]
[1777176413817,68.17,77422.93,0.02,-0.00415,0.0,0.5347]
[1777176418850,68.17,77424.07,0.02,-0.00414,0.0,0.53417]
[1777176426906,68.17,77425.62,0.02,-0.00414,0.0,0.53345]
[1777176432948,68.17,77426.45,0.02,-0.00413,0.0,0.53306]
[1777176438990,68.17,77432.01,0.02,-0.00411,0.0,0.53048]
[1777176444025,68.17,77432.74,0.02,-0.00411,0.0,0.53014]
[1777176450073,68.17,77432.71,0.02,-0.00411,0.0,0.53015]
[1777176455106,68.17,77437.48,0.02,-0.00408,0.0,0.5267]
[1777176461150,68.17,77435.68,0.02,-0.00409,0.0,0.52753]
[1777176466184,68.17,77435.73,0.02,-0.00409,0.0,0.52751]
[1777176471218,68.17,77434.85,0.02,-0.00409,0.0,0.52791]
[1777176476254,68.17,77433.53,0.02,-0.0041,0.0,0.52853]
[1777176481289,68.17,77433.29,0.02,-0.0041,0.0,0.52864]
[1777176487330,68.17,77437.38,0.02,-0.00408,0.0,0.52675]
[1777176493373,68.17,77441.27,0.02,-0.00406,0.0,0.52496]
[1777176498408,68.17,77441.76,0.02,-0.00406,0.0,0.52473]
[1777176502436,68.17,77454.85,0.02,-0.00401,0.0,0.51874]
[1777176507471,68.17,77454.75,0.02,-0.00401,0.0,0.51879]
[1777176512507,68.17,77455.75,0.02,-0.004,0.0,0.51711]
[1777176517542,68.17,77455.78,0.02,-0.004,0.0,0.51709]
[1777176522576,68.17,77455.73,0.02,-0.004,0.0,0.51711]
[1777176529627,68.17,77454.27,0.02,-0.004,0.0,0.51778]
[1777176537682,68.17,77451.4,0.02,-0.00401,0.0,0.51908]
[1777176542717,68.17,77449.92,0.02,-0.00402,0.0,0.51976]
[1777176547751,68.17,77448.07,0.02,-0.00403,0.0,0.5206]
[1777176552787,68.17,77446.71,0.02,-0.00403,0.0,0.52122]
[1777176558829,68.17,77445.7,0.02,-0.00404,0.0,0.52169]
[1777176563865,68.17,77444.76,0.02,-0.00404,0.0,0.52212]
[1777176568899,68.17,77447.07,0.02,-0.00403,0.0,0.52106]
[1777176573935,68.17,77449.16,0.02,-0.00401,0.0,0.51887]
[1777176581526,68.17,77451.21,0.02,-0.00401,0.0,0.51794]
[1777176587026,68.17,77453.55,0.02,-0.004,0.0,0.51688]
[1777176593068,68.17,77454.91,0.02,-0.00399,0.0,0.51626]
[1777176600118,68.17,77456.68,0.02,-0.00398,0.0,0.51546]
[1777176607167,68.17,77457.8,0.02,-0.00398,0.0,0.51495]
[1777176612203,68.17,77458.5,0.02,-0.00398,0.0,0.51463]
[1777176618245,68.17,77459.8,0.02,-0.00397,0.0,0.51405]
[1777176623280,68.17,77460.2,0.02,-0.00397,0.0,0.51387]
[1777176631878,68.17,77460.66,0.02,-0.00396,0.0,0.51244]
[1777176638387,68.17,77461.05,0.02,-0.00396,0.0,0.51226]
[1777176643422,68.17,77461.36,0.02,-0.00396,0.0,0.51212]
[1777176650469,68.17,77461.71,0.02,-0.00396,0.0,0.51196]
[1777176655505,68.17,77459.07,0.02,-0.00397,0.0,0.51315]
[1777176660541,68.17,77456.84,0.02,-0.00397,0.0,0.51416]
[1777176665574,68.17,77460.71,0.02,-0.00396,0.0,0.51241]
[1777176671618,68.17,77462.24,0.02,-0.00395,0.0,0.51173]
[1777176676652,68.17,77470.12,0.02,-0.00392,0.0,0.50819]
[1777176681688,68.17,77473.35,0.02,-0.00391,0.0,0.50675]
[1777176686729,68.17,77476.05,0.02,-0.0039,0.0,0.50554]
[1777176691757,68.17,77478.71,0.02,-0.00388,0.0,0.50315]
[1777176696793,68.17,77479.13,0.02,-0.00388,0.0,0.50297]
[1777176702377,68.17,77480.93,0.02,-0.00387,0.0,0.50217]
[1777176707870,68.17,77479.23,0.02,-0.00388,0.0,0.50292]
[1777176712904,68.17,77478.73,0.02,-0.00388,0.0,0.50314]
[1777176717941,68.17,77480.08,0.02,-0.00387,0.0,0.50255]
[1777176722976,68.17,77479.3,0.02,-0.00388,0.0,0.50289]
[1777176728014,68.17,77478.7,0.02,-0.00388,0.0,0.50316]
[1777176733049,68.17,77480.12,0.02,-0.00387,0.0,0.50253]
[1777176738083,68.17,77486.8,0.02,-0.00385,0.0,0.49957]
[1777176743119,68.17,77497.54,0.02,-0.00381,0.0,0.49486]
[1777176748155,68.17,77494.68,0.02,-0.00382,0.0,0.49611]
[1777176754204,68.17,77494.98,0.02,-0.00381,0.0,0.49479]
[1777176762681,68.17,77494.11,0.02,-0.00381,0.0,0.49517]
[1777176762717,68.17,77494.11,0.02,-0.00381,0.0,0.49517]
[1777176762773,68.17,77493.03,0.02,-0.00382,0.0,0.49564]
[1777176763258,68.17,77492.86,0.02,-0.00382,0.0,0.49572]
[1777176768294,68.17,77489.29,0.02,-0.00383,0.0,0.49728]
[1777176777356,68.17,77488.47,0.02,-0.00383,0.0,0.49764]
[1777176783400,68.17,77487.24,0.02,-0.00384,0.0,0.49818]
[1777176788433,68.17,77489.12,0.02,-0.00383,0.0,0.49736]
[1777176793468,68.17,77487.85,0.02,-0.00384,0.0,0.49792]
[1777176798503,68.17,77486.76,0.02,-0.00384,0.0,0.49839]
[1777176808576,68.17,77485.62,0.02,-0.00384,0.0,0.4989]
[1777176817639,68.17,77486.26,0.02,-0.00383,0.0,0.49742]
[1777176822674,68.17,77487.13,0.02,-0.00383,0.0,0.49704]
[1777176827710,68.17,77487.01,0.02,-0.00383,0.0,0.49709]
[1777176832745,68.17,77486.53,0.02,-0.00383,0.0,0.4973]
[1777176840801,68.17,77485.61,0.02,-0.00384,0.0,0.4977]
[1777176845835,68.17,77481.32,0.02,-0.00385,0.0,0.49959]
[1777176850874,68.17,77481.58,0.02,-0.00385,0.0,0.49948]
[1777176856916,68.17,77477.17,0.02,-0.00387,0.0,0.50143]
[1777176861951,68.17,77476.79,0.02,-0.00387,0.0,0.5016]
[1777176866985,68.17,77474.35,0.02,-0.00388,0.0,0.50268]
[1777176873570,68.17,77473.98,0.02,-0.00387,0.0,0.50164]
[1777176882092,68.17,77474.94,0.02,-0.00387,0.0,0.50121]
[1777176887126,68.17,77475.57,0.02,-0.00386,0.0,0.50093]
[1777176892160,68.17,77475.63,0.02,-0.00386,0.0,0.50091]
[1777176897196,68.17,77476.29,0.02,-0.00386,0.0,0.50062]
[1777176902230,68.17,77476.91,0.02,-0.00386,0.0,0.50034]
[1777176907266,68.17,77477.82,0.02,-0.00386,0.0,0.49994]
[1777176912301,68.17,77477.85,0.02,-0.00386,0.0,0.49993]
[1777176917338,68.17,77479.06,0.02,-0.00385,0.0,0.49939]
[1777176922434,68.17,77480.1,0.02,-0.00385,0.0,0.49893]
[1777176929482,68.17,77481.98,0.02,-0.00384,0.0,0.4981]
[1777176935525,68.17,77481.35,0.02,-0.00383,0.0,0.49719]
[1777176943581,68.17,77480.67,0.02,-0.00384,0.0,0.49748]
[1777176954131,68.17,77480.42,0.02,-0.00384,0.0,0.49759]
[1777176959693,68.17,77480.02,0.02,-0.00384,0.0,0.49777]
[1777176969760,68.17,77479.56,0.02,-0.00384,0.0,0.49797]
[1777176979829,68.17,77479.25,0.02,-0.00384,0.0,0.49811]
[1777176984869,68.17,77479.12,0.02,-0.00384,0.0,0.49817]
[1777176991917,68.17,77479.09,0.02,-0.00383,0.0,0.49698]
[1777176997960,68.17,77478.72,0.02,-0.00383,0.0,0.49715]
[1777177002994,68.17,77482.68,0.02,-0.00382,0.0,0.49541]
[1777177008029,68.17,77478.28,0.02,-0.00384,0.0,0.49734]
[1777177014071,68.17,77475.88,0.02,-0.00385,0.0,0.4984]
[1777177019106,68.17,77476.35,0.02,-0.00384,0.0,0.49819]
[1777177024626,68.17,77476.59,0.02,-0.00384,0.0,0.49808]
[1777177032201,68.17,77476.86,0.02,-0.00384,0.0,0.49796]
[1777177037235,68.17,77477.81,0.02,-0.00384,0.0,0.49755]
[1777177042272,68.17,77477.81,0.02,-0.00384,0.0,0.49755]
[1777177047306,68.17,77477.88,0.02,-0.00384,0.0,0.49751]
[1777177054837,68.17,77477.9,0.02,-0.00383,0.0,0.49631]
[1777177060397,68.17,77477.76,0.02,-0.00383,0.0,0.49637]
[1777177065432,68.17,77477.16,0.02,-0.00383,0.0,0.49663]
[1777177070466,68.17,77477.85,0.02,-0.00383,0.0,0.49633]
[1777177075501,68.17,77477.69,0.02,-0.00383,0.0,0.4964]
[1777177080538,68.17,77478.44,0.02,-0.00383,0.0,0.49607]
[1777177086578,68.17,77478.41,0.02,-0.00383,0.0,0.49609]
[1777177095123,68.17,77478.24,0.02,-0.00383,0.0,0.49616]
[1777177101684,68.17,77478.5,0.02,-0.00383,0.0,0.49605]
[1777177106718,68.17,77478.58,0.02,-0.00383,0.0,0.49601]
[1777177112761,68.17,77478.28,0.02,-0.00382,0.0,0.49495]
[1777177121824,68.17,77478.31,0.02,-0.00382,0.0,0.49493]
[1777177126858,68.17,77478.48,0.02,-0.00382,0.0,0.49486]
[1777177131893,68.17,77479.25,0.02,-0.00381,0.0,0.49452]
[1777177136928,68.17,77478.65,0.02,-0.00382,0.0,0.49479]
[1777177141964,68.17,77478.58,0.02,-0.00382,0.0,0.49482]
[1777177146998,68.17,77478.72,0.02,-0.00382,0.0,0.49475]
[1777177153042,68.17,77478.35,0.02,-0.00382,0.0,0.49492]
[1777177158076,68.17,77478.52,0.02,-0.00382,0.0,0.49484]
[1777177163111,68.17,77475.68,0.02,-0.00383,0.0,0.49609]
[1777177170160,68.17,77476.15,0.02,-0.00383,0.0,0.49588]
[1777177175195,68.17,77476.51,0.02,-0.00382,0.0,0.49453]
[1777177180231,68.17,77471.16,0.02,-0.00384,0.0,0.49688]
[1777177185266,68.17,77470.97,0.02,-0.00384,0.0,0.49696]
[1777177190300,68.17,77471.21,0.02,-0.00384,0.0,0.49686]
[1777177195825,68.17,77488.45,0.02,-0.00377,0.0,0.48932]
[1777177201377,68.17,77486.25,0.02,-0.00378,0.0,0.49028]
[1777177208427,68.17,77481.69,0.02,-0.0038,0.0,0.49226]
[1777177213462,68.17,77480.44,0.02,-0.0038,0.0,0.49281]
[1777177218498,68.17,77480.02,0.02,-0.0038,0.0,0.49299]
[1777177223534,68.17,77479.2,0.02,-0.00381,0.0,0.49335]
[1777177228569,68.17,77478.8,0.02,-0.00381,0.0,0.49353]
[1777177236105,68.17,77477.85,0.02,-0.0038,0.0,0.49275]
[1777177242666,68.17,77477.63,0.02,-0.0038,0.0,0.49285]
[1777177247701,68.17,77477.41,0.02,-0.0038,0.0,0.49294]
[1777177254759,68.17,77477.59,0.02,-0.0038,0.0,0.49286]
[1777177260801,68.17,77477.37,0.02,-0.0038,0.0,0.49296]
[1777177266316,68.17,77476.9,0.02,-0.00381,0.0,0.49317]
[1777177272886,68.17,77476.67,0.02,-0.00381,0.0,0.49327]
[1777177277921,68.17,77476.46,0.02,-0.00381,0.0,0.49336]
[1777177283964,68.17,77475.25,0.02,-0.00381,0.0,0.49389]
[1777177288998,68.17,77475.12,0.02,-0.00381,0.0,0.49394]
[1777177296046,68.17,77475.29,0.02,-0.0038,0.0,0.49268]
[1777177301081,68.17,77475.07,0.02,-0.0038,0.0,0.49277]
[1777177306116,68.17,77479.05,0.02,-0.00379,0.0,0.49104]
[1777177311152,68.17,77479.01,0.02,-0.00379,0.0,0.49105]
[1777177316670,68.17,77478.84,0.02,-0.00379,0.0,0.49113]
[1777177322228,68.17,77478.52,0.02,-0.00379,0.0,0.49127]
[1777177327263,68.17,77478.26,0.02,-0.00379,0.0,0.49138]
[1777177333305,68.17,77478.16,0.02,-0.00379,0.0,0.49142]
[1777177342368,68.17,77477.64,0.02,-0.00379,0.0,0.49165]
[1777177347404,68.17,77477.3,0.02,-0.0038,0.0,0.4918]
[1777177352438,68.17,77476.51,0.02,-0.00379,0.0,0.49095]
[1777177357477,68.17,77476.96,0.02,-0.00379,0.0,0.49076]
[1777177363515,68.17,77476.94,0.02,-0.00379,0.0,0.49077]
[1777177370564,68.17,77476.92,0.02,-0.00379,0.0,0.49078]
[1777177375600,68.17,77476.98,0.02,-0.00379,0.0,0.49075]
[1777177381642,68.17,77476.78,0.02,-0.00379,0.0,0.49084]
[1777177387160,68.17,77476.55,0.02,-0.00379,0.0,0.49094]
[1777177393726,68.17,77476.52,0.02,-0.00379,0.0,0.49095]
[1777177398760,68.17,77474.9,0.02,-0.0038,0.0,0.49166]
[1777177407300,68.17,77474.71,0.02,-0.0038,0.0,0.49174]
[1777177412859,68.17,77474.97,0.02,-0.00379,0.0,0.49044]
[1777177417893,68.17,77477.31,0.02,-0.00378,0.0,0.48942]
[1777177425954,68.17,77478.13,0.02,-0.00377,0.0,0.48906]
[1777177430990,68.17,77477.63,0.02,-0.00378,0.0,0.48928]
[1777177437510,68.17,77477.48,0.02,-0.00378,0.0,0.48934]
[1777177443073,68.17,77477.21,0.02,-0.00378,0.0,0.48946]
[1777177448109,68.17,77477.03,0.02,-0.00378,0.0,0.48954]
[1777177453144,68.17,77474.93,0.02,-0.00379,0.0,0.49045]
[1777177458180,68.17,77473.3,0.02,-0.00379,0.0,0.49116]
[1777177463215,68.17,77473.32,0.02,-0.00379,0.0,0.49115]
[1777177469257,68.17,77475.44,0.02,-0.00378,0.0,0.49023]
[1777177475299,68.17,77475.51,0.02,-0.00378,0.0,0.48901]
[1777177480336,68.17,77475.62,0.02,-0.00377,0.0,0.48896]
[1777177485370,68.17,77475.12,0.02,-0.00378,0.0,0.48918]
[1777177491413,68.17,77473.98,0.02,-0.00378,0.0,0.48968]
[1777177493426,68.17,77490.93,0.02,-0.00372,0.0,0.48235]
[1777177498461,68.17,77490.86,0.02,-0.00372,0.0,0.48238]
[1777177503495,68.17,77487.24,0.02,-0.00373,0.0,0.48394]
[1777177510544,68.17,77488.11,0.02,-0.00373,0.0,0.48356]
[1777177515579,68.17,77486.9,0.02,-0.00373,0.0,0.48409]
[1777177520615,68.17,77485.49,0.02,-0.00374,0.0,0.48469]
[1777177525649,68.17,77485.12,0.02,-0.00374,0.0,0.48485]
[1777177530685,68.17,77484.98,0.02,-0.00374,0.0,0.48491]
[1777177535720,68.17,77486.27,0.02,-0.00373,0.0,0.48318]
[1777177541761,68.17,77488.12,0.02,-0.00372,0.0,0.48238]
[1777177546797,68.17,77487.66,0.02,-0.00372,0.0,0.48258]
[1777177555859,68.17,77485.77,0.02,-0.00373,0.0,0.48339]
[1777177560895,68.17,77484.24,0.02,-0.00373,0.0,0.48405]
[1777177565929,68.17,77482.92,0.02,-0.00374,0.0,0.48462]
[1777177572979,68.17,77481.4,0.02,-0.00374,0.0,0.48528]
[1777177578493,68.17,77480.51,0.02,-0.00375,0.0,0.48566]
[1777177588562,68.17,77479.22,0.02,-0.00375,0.0,0.48622]
[1777177594126,68.17,77478.34,0.02,-0.00375,0.0,0.48542]
[1777177599160,68.17,77477.43,0.02,-0.00375,0.0,0.48581]
[1777177604198,68.17,77477.55,0.02,-0.00375,0.0,0.48576]
[1777177618300,68.17,77476.82,0.02,-0.00375,0.0,0.48607]
[1777177625346,68.17,77476.43,0.02,-0.00375,0.0,0.48624]
[1777177632396,68.17,77475.64,0.02,-0.00376,0.0,0.48659]
[1777177637431,68.17,77471.56,0.02,-0.00377,0.0,0.48835]
[1777177642466,68.17,77470.39,0.02,-0.00378,0.0,0.48886]
[1777177648987,68.17,77471.02,0.02,-0.00377,0.0,0.48859]
[1777177654550,68.17,77471.26,0.02,-0.00376,0.0,0.4873]
[1777177665624,68.17,77473.35,0.02,-0.00376,0.0,0.48639]
[1777177670661,68.17,77473.89,0.02,-0.00375,0.0,0.48616]
[1777177675696,68.17,77474.64,0.02,-0.00375,0.0,0.48583]
[1777177682746,68.17,77477.47,0.02,-0.00374,0.0,0.48461]
[1777177689267,68.17,77476.83,0.02,-0.00374,0.0,0.48489]
[1777177694829,68.17,77473.48,0.02,-0.00376,0.0,0.48634]
[1777177699865,68.17,77474.19,0.02,-0.00375,0.0,0.48603]
[1777177704899,68.17,77474.42,0.02,-0.00375,0.0,0.48593]
[1777177714969,68.17,77473.66,0.02,-0.00375,0.0,0.48508]
[1777177723028,68.17,77474.81,0.02,-0.00374,0.0,0.48458]
[1777177729547,68.17,77475.38,0.02,-0.00374,0.0,0.48433]
[1777177735112,68.17,77475.73,0.02,-0.00374,0.0,0.48418]
[1777177740148,68.17,77475.7,0.02,-0.00374,0.0,0.48419]
[1777177745183,68.17,77474.68,0.02,-0.00374,0.0,0.48463]
[1777177751225,68.17,77475.98,0.02,-0.00374,0.0,0.48407]
[1777177756260,68.17,77476.02,0.02,-0.00374,0.0,0.48406]
[1777177763308,68.17,77476.41,0.02,-0.00374,0.0,0.48389]
[1777177769827,68.17,77476.6,0.02,-0.00374,0.0,0.48381]
[1777177778414,68.17,77476.18,0.02,-0.00373,0.0,0.48281]
[1777177783449,68.17,77476.36,0.02,-0.00373,0.0,0.48273]
[1777177789491,68.17,77476.56,0.02,-0.00373,0.0,0.48264]
[1777177796541,68.17,77476.63,0.02,-0.00373,0.0,0.48261]
[1777177801576,68.17,77478.5,0.02,-0.00372,0.0,0.48181]
[1777177809633,68.17,77478.01,0.02,-0.00372,0.0,0.48202]
[1777177815675,68.17,77478.07,0.02,-0.00372,0.0,0.482]
[1777177823732,68.17,77477.3,0.02,-0.00372,0.0,0.48233]
[1777177828766,68.17,77475.07,0.02,-0.00373,0.0,0.48329]
[1777177836824,68.17,77474.31,0.02,-0.00373,0.0,0.48243]
[1777177841858,68.17,77466.63,0.02,-0.00375,0.0,0.48575]
[1777177846894,68.17,77457.07,0.02,-0.00379,0.0,0.4899]
[1777177849917,68.17,77438.92,0.02,-0.00386,0.0,0.49787]
[1777177854951,68.17,77438.75,0.02,-0.00386,0.0,0.49794]
[1777177860461,68.17,77435.85,0.02,-0.00387,0.0,0.49923]
[1777177866029,68.17,77433.83,0.02,-0.00388,0.0,0.50012]
[1777177872072,68.17,77434.93,0.02,-0.00388,0.0,0.49963]
[1777177877107,68.17,77435.5,0.02,-0.00387,0.0,0.49938]
[1777177882142,68.17,77446.76,0.02,-0.00383,0.0,0.49441]
[1777177890674,68.17,77450.98,0.02,-0.00381,0.0,0.49256]
[1777177900743,68.17,77454.01,0.02,-0.00379,0.0,0.49004]
[1777177906310,68.17,77455.03,0.02,-0.00379,0.0,0.4896]
[1777177912352,68.17,77455.3,0.02,-0.00379,0.0,0.48948]
[1777177917386,68.17,77456.12,0.02,-0.00379,0.0,0.48912]
[1777177924435,68.17,77456.83,0.02,-0.00378,0.0,0.48881]
[1777177929470,68.17,77456.73,0.02,-0.00378,0.0,0.48886]
[1777177935513,68.17,77457.55,0.02,-0.00378,0.0,0.4885]
[1777177941023,68.17,77458.25,0.02,-0.00378,0.0,0.48819]
[1777177948609,68.17,77458.88,0.02,-0.00378,0.0,0.48792]
[1777177953642,68.17,77459.11,0.02,-0.00377,0.0,0.48663]
[1777177959682,68.17,77459.09,0.02,-0.00377,0.0,0.48664]
[1777177971236,68.17,77459.8,0.02,-0.00376,0.0,0.48633]
[1777177977809,68.17,77460.01,0.02,-0.00376,0.0,0.48624]
[1777177982843,68.17,77460.55,0.02,-0.00376,0.0,0.48601]
[1777177988885,68.17,77460.44,0.02,-0.00376,0.0,0.48606]
[1777177996940,68.17,77460.63,0.02,-0.00376,0.0,0.48597]
[1777178001976,68.17,77460.67,0.02,-0.00376,0.0,0.48596]
[1777178007010,68.17,77453.29,0.02,-0.00379,0.0,0.48916]
[1777178021109,68.17,77447.06,0.02,-0.0038,0.0,0.49069]
[1777178026145,68.17,77441.06,0.02,-0.00383,0.0,0.49331]
[1777178031656,68.17,77435.75,0.02,-0.00385,0.0,0.49565]
[1777178037220,68.17,77432.99,0.02,-0.00386,0.0,0.49687]
[1777178042256,68.17,77430.96,0.02,-0.00386,0.0,0.49776]
[1777178047293,68.17,77429.23,0.02,-0.00387,0.0,0.49853]
[1777178053336,68.17,77425.27,0.02,-0.00389,0.0,0.50029]
[1777178058372,68.17,77425.25,0.02,-0.00389,0.0,0.5003]
[1777178063405,68.17,77432.0,0.02,-0.00386,0.0,0.4973]
[1777178068440,68.17,77432.17,0.02,-0.00386,0.0,0.49723]
[1777178074482,68.17,77433.55,0.02,-0.00385,0.0,0.49541]
[1777178082008,68.17,77441.41,0.02,-0.00382,0.0,0.49196]
[1777178087574,68.17,77443.85,0.02,-0.00381,0.0,0.49089]
[1777178092608,68.17,77446.63,0.02,-0.0038,0.0,0.48968]
[1777178097643,68.17,77447.93,0.02,-0.00379,0.0,0.48911]
[1777178103686,68.17,77449.93,0.02,-0.00378,0.0,0.48824]
[1777178108722,68.17,77451.14,0.02,-0.00378,0.0,0.48771]
[1777178113757,68.17,77452.28,0.02,-0.00377,0.0,0.48722]
[1777178118792,68.17,77453.19,0.02,-0.00377,0.0,0.48682]
[1777178127855,68.17,77454.69,0.02,-0.00376,0.0,0.48617]
[1777178136918,68.17,77455.86,0.02,-0.00375,0.0,0.48448]
[1777178142963,68.17,77457.51,0.02,-0.00374,0.0,0.48377]
[1777178149002,68.17,77457.88,0.02,-0.00374,0.0,0.48361]
[1777178154039,68.17,77458.52,0.02,-0.00374,0.0,0.48333]
[1777178160078,68.17,77458.96,0.02,-0.00374,0.0,0.48314]
[1777178170149,68.17,77459.24,0.02,-0.00374,0.0,0.48302]
[1777178175186,68.17,77459.28,0.02,-0.00374,0.0,0.483]
[1777178180219,68.17,77459.59,0.02,-0.00374,0.0,0.48287]
[1777178186261,68.17,77458.27,0.02,-0.00374,0.0,0.48344]
[1777178191296,68.17,77458.33,0.02,-0.00373,0.0,0.48223]
[1777178196330,68.17,77459.86,0.02,-0.00373,0.0,0.48157]
[1777178202850,68.17,77460.25,0.02,-0.00373,0.0,0.4814]
[1777178211437,68.17,77460.9,0.02,-0.00372,0.0,0.48112]
[1777178216474,68.17,77466.32,0.02,-0.0037,0.0,0.4788]
[1777178221510,68.17,77466.35,0.02,-0.0037,0.0,0.47879]
[1777178226546,68.17,77470.97,0.02,-0.00369,0.0,0.47681]
[1777178231581,68.17,77469.89,0.02,-0.00369,0.0,0.47727]
[1777178237624,68.17,77469.21,0.02,-0.00369,0.0,0.47756]
[1777178243136,68.17,77468.94,0.02,-0.00369,0.0,0.47768]
[1777178248700,68.17,77468.64,0.02,-0.00369,0.0,0.47781]
[1777178253735,68.17,77468.23,0.02,-0.00369,0.0,0.47681]
[1777178258770,68.17,77467.84,0.02,-0.00369,0.0,0.47697]
[1777178263805,68.17,77469.38,0.02,-0.00368,0.0,0.47632]
[1777178268846,68.17,77469.1,0.02,-0.00368,0.0,0.47644]
[1777178273882,68.17,77469.47,0.02,-0.00368,0.0,0.47628]
[1777178278916,68.17,77469.49,0.02,-0.00368,0.0,0.47627]
[1777178283952,68.17,77472.29,0.02,-0.00367,0.0,0.47508]
[1777178291000,68.17,77471.83,0.02,-0.00367,0.0,0.47527]
[1777178299056,68.17,77470.23,0.02,-0.00368,0.0,0.47596]
[1777178306108,68.17,77469.04,0.02,-0.00368,0.0,0.47646]
[1777178311141,68.17,77469.36,0.02,-0.00367,0.0,0.47515]
[1777178316177,68.17,77467.99,0.02,-0.00368,0.0,0.47574]
[1777178324233,68.17,77467.95,0.02,-0.00368,0.0,0.47576]
[1777178334302,68.17,77468.31,0.02,-0.00368,0.0,0.4756]
[1777178339337,68.17,77468.27,0.02,-0.00368,0.0,0.47562]
[1777178346387,68.17,77468.57,0.02,-0.00368,0.0,0.47549]
[1777178351422,68.17,77468.52,0.02,-0.00368,0.0,0.47551]
[1777178356457,68.17,77469.45,0.02,-0.00367,0.0,0.47512]
[1777178361493,68.17,77468.89,0.02,-0.00368,0.0,0.47535]
[1777178366527,68.17,77467.71,0.02,-0.00368,0.0,0.47586]
[1777178371564,68.17,77468.0,0.02,-0.00367,0.0,0.47456]
[1777178376598,68.17,77467.65,0.02,-0.00367,0.0,0.47471]
[1777178381633,68.17,77464.3,0.02,-0.00368,0.0,0.47614]
[1777178394192,68.17,77464.7,0.02,-0.00368,0.0,0.47597]
[1777178402781,68.17,77464.92,0.02,-0.00368,0.0,0.47587]
[1777178407815,68.17,77465.09,0.02,-0.00368,0.0,0.4758]
[1777178412851,68.17,77465.06,0.02,-0.00368,0.0,0.47581]
[1777178417886,68.17,77469.53,0.02,-0.00366,0.0,0.47391]
[1777178424403,68.17,77468.99,0.02,-0.00367,0.0,0.47414]
[1777178429970,68.17,77471.01,0.02,-0.00366,0.0,0.47329]
[1777178435010,68.17,77470.41,0.02,-0.00365,0.0,0.47237]
[1777178440040,68.17,77479.95,0.02,-0.00362,0.0,0.46835]
[1777178445074,68.17,77479.05,0.02,-0.00362,0.0,0.46872]
[1777178450111,68.17,77486.83,0.02,-0.00359,0.0,0.46546]
[1777178455147,68.17,77493.77,0.02,-0.00357,0.0,0.46257]
[1777178460183,68.17,77502.72,0.02,-0.00353,0.0,0.45886]
[1777178465218,68.17,77505.91,0.02,-0.00352,0.0,0.45754]
[1777178470253,68.17,77509.19,0.02,-0.00351,0.0,0.45619]
[1777178475288,68.17,77510.48,0.02,-0.00351,0.0,0.45566]
[1777178480325,68.17,77510.08,0.02,-0.00351,0.0,0.45583]
[1777178485357,68.17,77506.5,0.02,-0.00352,0.0,0.4573]
[1777178490392,68.17,77505.39,0.02,-0.00352,0.0,0.45776]
[1777178495428,68.17,77505.79,0.02,-0.00351,0.0,0.45645]
[1777178500462,68.17,77505.39,0.02,-0.00352,0.0,0.45662]
[1777178505501,68.17,77512.43,0.02,-0.00349,0.0,0.45373]
[1777178511543,68.17,77520.62,0.02,-0.00346,0.0,0.45039]
[1777178521614,68.17,77521.16,0.02,-0.00346,0.0,0.45017]
[1777178529673,68.17,77528.32,0.02,-0.00343,0.0,0.44727]
[1777178535184,68.17,77529.85,0.02,-0.00343,0.0,0.44665]
[1777178540749,68.17,77531.53,0.02,-0.00342,0.0,0.44598]
[1777178545785,68.17,77532.45,0.02,-0.00342,0.0,0.4456]
[1777178552834,68.17,77533.96,0.02,-0.00341,0.0,0.44388]
[1777178557868,68.17,77534.45,0.02,-0.00341,0.0,0.44369]
[1777178562904,68.17,77535.54,0.02,-0.0034,0.0,0.44325]
[1777178568946,68.17,77536.74,0.02,-0.0034,0.0,0.44277]
[1777178573982,68.17,77538.55,0.02,-0.00339,0.0,0.44204]
[1777178579017,68.17,77538.26,0.02,-0.00339,0.0,0.44216]
[1777178585545,68.17,77541.29,0.02,-0.00338,0.0,0.44095]
[1777178591102,68.17,77542.33,0.02,-0.00338,0.0,0.44053]
[1777178596142,68.17,77542.11,0.02,-0.00338,0.0,0.44062]
[1777178601174,68.17,77540.92,0.02,-0.00338,0.0,0.4411]
[1777178606208,68.17,77539.69,0.02,-0.00339,0.0,0.44159]
[1777178611244,68.17,77541.15,0.02,-0.00337,0.0,0.4399]
[1777178616278,68.17,77538.34,0.02,-0.00338,0.0,0.44102]
[1777178622323,68.17,77537.52,0.02,-0.00339,0.0,0.44134]
[1777178628365,68.17,77534.65,0.02,-0.0034,0.0,0.44249]
[1777178633399,68.17,77533.93,0.02,-0.0034,0.0,0.44278]
[1777178638433,68.17,77535.13,0.02,-0.00339,0.0,0.4423]
[1777178643468,68.17,77534.32,0.02,-0.0034,0.0,0.44262]
[1777178648503,68.17,77534.21,0.02,-0.0034,0.0,0.44267]
[1777178653539,68.17,77535.74,0.02,-0.00339,0.0,0.44206]
[1777178659580,68.17,77535.8,0.02,-0.00339,0.0,0.44203]
[1777178666113,68.17,77535.9,0.02,-0.00339,0.0,0.44199]
[1777178675692,68.17,77535.55,0.02,-0.00338,0.0,0.44102]
[1777178680728,68.17,77536.33,0.02,-0.00338,0.0,0.44071]
[1777178685763,68.17,77536.63,0.02,-0.00338,0.0,0.44059]
[1777178690798,68.17,77536.99,0.02,-0.00338,0.0,0.44045]
[1777178695832,68.17,77537.01,0.02,-0.00338,0.0,0.44044]
[1777178700867,68.17,77537.7,0.02,-0.00338,0.0,0.44016]
[1777178706394,68.17,77540.88,0.02,-0.00337,0.0,0.4389]
[1777178711944,68.17,77540.64,0.02,-0.00337,0.0,0.43899]
[1777178716979,68.17,77540.1,0.02,-0.00337,0.0,0.43921]
[1777178724028,68.17,77539.79,0.02,-0.00337,0.0,0.43933]
[1777178729064,68.17,77539.31,0.02,-0.00337,0.0,0.43952]
[1777178735105,68.17,77539.23,0.02,-0.00336,0.0,0.43845]
[1777178740141,68.17,77540.5,0.02,-0.00336,0.0,0.43794]
[1777178745176,68.17,77539.41,0.02,-0.00336,0.0,0.43838]
[1777178750210,68.17,77537.69,0.02,-0.00337,0.0,0.43906]
[1777178755246,68.17,77537.73,0.02,-0.00337,0.0,0.43904]
[1777178761287,68.17,77538.09,0.02,-0.00337,0.0,0.4389]
[1777178766814,68.17,77539.39,0.02,-0.00336,0.0,0.43838]
[1777178773371,68.17,77538.94,0.02,-0.00336,0.0,0.43856]
[1777178778408,68.17,77538.79,0.02,-0.00337,0.0,0.43862]
[1777178785455,68.17,77538.57,0.02,-0.00337,0.0,0.43871]
[1777178791501,68.17,77538.05,0.02,-0.00336,0.0,0.43781]
[1777178797543,68.17,77537.69,0.02,-0.00336,0.0,0.43795]
[1777178802577,68.17,77540.54,0.02,-0.00335,0.0,0.43682]
[1777178807612,68.17,77539.15,0.02,-0.00336,0.0,0.43737]
[1777178815674,68.17,77538.02,0.02,-0.00336,0.0,0.43782]
[1777178820708,68.17,77538.28,0.02,-0.00336,0.0,0.43772]
[1777178825744,68.17,77537.57,0.02,-0.00336,0.0,0.438]
[1777178830779,68.17,77537.02,0.02,-0.00336,0.0,0.43822]
[1777178834809,68.17,77552.56,0.02,-0.00331,0.0,0.43208]
[1777178839842,68.17,77552.99,0.02,-0.00331,0.0,0.43191]
[1777178844877,68.17,77551.56,0.02,-0.00331,0.0,0.43247]
[1777178849913,68.17,77554.64,0.02,-0.0033,0.0,0.43127]
[1777178854949,68.17,77561.46,0.02,-0.00327,0.0,0.42751]
[1777178859984,68.17,77581.61,0.02,-0.0032,0.0,0.41974]
[1777178867035,68.17,77587.83,0.02,-0.00318,0.0,0.41736]
[1777178869047,68.17,77608.05,0.02,-0.00312,0.0,0.40972]
[1777178874083,68.17,77608.55,0.02,-0.00312,0.0,0.40953]
[1777178879116,68.17,77605.57,0.02,-0.00313,0.0,0.41065]
[1777178884152,68.17,77615.72,0.02,-0.00309,0.0,0.40685]
[1777178889187,68.17,77610.38,0.02,-0.00311,0.0,0.40885]
[1777178894222,68.17,77607.95,0.02,-0.00312,0.0,0.40976]
[1777178899257,68.17,77605.26,0.02,-0.00313,0.0,0.41077]
[1777178904293,68.17,77603.9,0.02,-0.00313,0.0,0.41128]
[1777178909329,68.17,77598.61,0.02,-0.00315,0.0,0.41327]
[1777178914363,68.17,77590.87,0.02,-0.00317,0.0,0.41514]
[1777178919399,68.17,77589.49,0.02,-0.00317,0.0,0.41566]
[1777178921412,68.17,77606.52,0.02,-0.00312,0.0,0.40924]
[1777178926448,68.17,77603.93,0.02,-0.00312,0.0,0.41021]
[1777178927948,68.17,77635.16,0.02,-0.00302,0.0,0.39864]
[1777178930690,68.17,77633.53,0.02,-0.00303,0.0,0.39923]
[1777178930783,68.17,77633.53,0.02,-0.00303,0.0,0.39923]
[1777178930813,68.17,77652.89,0.02,-0.00297,0.0,0.39219]
[1777178931933,68.17,77652.89,0.02,-0.00297,0.0,0.39219]
[1777178932036,68.17,77692.7,0.02,-0.00285,0.0,0.37806]
[1777178933516,68.17,77725.9,0.02,-0.00275,0.0,0.36661]
[1777178935532,68.17,77738.91,0.02,-0.00272,0.0,0.36221]
[1777178939558,68.17,77754.94,0.02,-0.00267,0.0,0.35686]
[1777178943592,68.17,77778.62,0.02,-0.00261,0.0,0.34907]
[1777178948103,68.17,77792.94,0.02,-0.00257,0.0,0.34443]
[1777178953664,68.17,77795.18,0.02,-0.00256,0.0,0.34371]
[1777178958699,68.17,77797.34,0.02,-0.00255,0.0,0.34302]
[1777178963735,68.17,77792.69,0.02,-0.00257,0.0,0.34451]
[1777178966755,68.17,77778.59,0.02,-0.00261,0.0,0.34908]
[1777178970803,68.17,77762.03,0.02,-0.00265,0.0,0.35451]
[1777178975819,68.17,77759.84,0.02,-0.00265,0.0,0.35429]
[1777178980853,68.17,77758.11,0.02,-0.00266,0.0,0.35486]
[1777178985888,68.17,77753.95,0.02,-0.00267,0.0,0.35624]
[1777178990924,68.17,77747.24,0.02,-0.00269,0.0,0.35847]
[1777178995958,68.17,77740.08,0.02,-0.00271,0.0,0.36086]
[1777179000994,68.17,77738.28,0.02,-0.00271,0.0,0.36147]
[1777179006031,68.17,77738.66,0.02,-0.00271,0.0,0.36134]
[1777179006976,68.17,77738.66,0.02,-0.00271,0.0,0.36134]
[1777179007040,68.17,77738.46,0.02,-0.00271,0.0,0.36141]
[1777179012072,68.17,77733.55,0.02,-0.00272,0.0,0.36306]
[1777179017107,68.17,77734.9,0.02,-0.00272,0.0,0.36261]
[1777179022142,68.17,77732.8,0.02,-0.00273,0.0,0.36331]
[1777179027177,68.17,77722.64,0.02,-0.00276,0.0,0.36676]
[1777179032211,68.17,77713.53,0.02,-0.00277,0.0,0.3689]
[1777179037247,68.17,77704.97,0.02,-0.0028,0.0,0.37183]
[1777179042283,68.17,77705.2,0.02,-0.0028,0.0,0.37175]
[1777179047318,68.17,77700.17,0.02,-0.00281,0.0,0.37349]
[1777179052353,68.17,77698.9,0.02,-0.00282,0.0,0.37393]
[1777179057388,68.17,77710.21,0.02,-0.00278,0.0,0.37003]
[1777179062426,68.17,77717.3,0.02,-0.00276,0.0,0.36761]
[1777179066453,68.17,77735.28,0.02,-0.00271,0.0,0.36152]
[1777179071485,68.17,77747.44,0.02,-0.00268,0.0,0.35745]
[1777179076520,68.17,77752.99,0.02,-0.00266,0.0,0.35561]
[1777179081555,68.17,77761.48,0.02,-0.00264,0.0,0.35281]
[1777179086590,68.17,77767.53,0.02,-0.00262,0.0,0.35082]
[1777179091625,68.17,77763.6,0.02,-0.00263,0.0,0.35117]
[1777179096660,68.17,77769.62,0.02,-0.00261,0.0,0.34921]
[1777179101695,68.17,77773.33,0.02,-0.0026,0.0,0.348]
[1777179106730,68.17,77767.72,0.02,-0.00261,0.0,0.34983]
[1777179111766,68.17,77764.66,0.02,-0.00262,0.0,0.35083]
[1777179116802,68.17,77766.21,0.02,-0.00262,0.0,0.35032]
[1777179121838,68.17,77768.5,0.02,-0.00261,0.0,0.34957]
[1777179122843,68.17,77744.58,0.02,-0.00268,0.0,0.35746]
[1777179127879,68.17,77743.18,0.02,-0.00268,0.0,0.35792]
[1777179132915,68.17,77740.72,0.02,-0.00269,0.0,0.35874]
[1777179137949,68.17,77742.26,0.02,-0.00269,0.0,0.35823]
[1777179142985,68.17,77745.58,0.02,-0.00268,0.0,0.35712]
[1777179147013,68.17,77732.73,0.02,-0.00271,0.0,0.36142]
[1777179152047,68.17,77732.47,0.02,-0.00271,0.0,0.36055]
[1777179157085,68.17,77745.47,0.02,-0.00267,0.0,0.35621]
[1777179161126,68.17,77804.1,0.02,-0.00251,0.0,0.33721]
[1777179166163,68.17,77799.59,0.02,-0.00252,0.0,0.33864]
[1777179171197,68.17,77801.91,0.02,-0.00252,0.0,0.33791]
[1777179176231,68.17,77802.33,0.02,-0.00252,0.0,0.33777]
[1777179181267,68.17,77800.92,0.02,-0.00252,0.0,0.33822]
[1777179186301,68.17,77806.74,0.02,-0.0025,0.0,0.33638]
[1777179191336,68.17,77803.32,0.02,-0.00251,0.0,0.33746]
[1777179196371,68.17,77800.25,0.02,-0.00252,0.0,0.33843]
[1777179201406,68.17,77795.9,0.02,-0.00253,0.0,0.33981]
[1777179206441,68.17,77791.44,0.02,-0.00254,0.0,0.34124]
[1777179211477,68.17,77789.72,0.02,-0.00254,0.0,0.34087]
[1777179216512,68.17,77787.85,0.02,-0.00255,0.0,0.34147]
[1777179221546,68.17,77786.03,0.02,-0.00255,0.0,0.34205]
[1777179226581,68.17,77786.97,0.02,-0.00255,0.0,0.34175]
[1777179231617,68.17,77789.25,0.02,-0.00254,0.0,0.34102]
[1777179237658,68.17,77788.55,0.02,-0.00255,0.0,0.34124]
[1777179242698,68.17,77787.79,0.02,-0.00255,0.0,0.34149]
[1777179247733,68.17,77790.45,0.02,-0.00254,0.0,0.34064]
[1777179252768,68.17,77790.28,0.02,-0.00254,0.0,0.34069]
[1777179257802,68.17,77796.94,0.02,-0.00252,0.0,0.33857]
[1777179262838,68.17,77802.86,0.02,-0.00251,0.0,0.3367]
[1777179267873,68.17,77804.03,0.02,-0.0025,0.0,0.33633]
[1777179272909,68.17,77803.68,0.02,-0.0025,0.0,0.33553]
[1777179277943,68.17,77798.68,0.02,-0.00251,0.0,0.33711]
[1777179282979,68.17,77793.72,0.02,-0.00252,0.0,0.33868]
[1777179288014,68.17,77795.25,0.02,-0.00252,0.0,0.3382]
[1777179293049,68.17,77796.31,0.02,-0.00252,0.0,0.33786]
[1777179298086,68.17,77791.68,0.02,-0.00253,0.0,0.33933]
[1777179303122,68.17,77794.93,0.02,-0.00252,0.0,0.3383]
[1777179308156,68.17,77794.53,0.02,-0.00252,0.0,0.33842]
[1777179313192,68.17,77784.09,0.02,-0.00255,0.0,0.34175]
[1777179318228,68.17,77781.53,0.02,-0.00256,0.0,0.34257]
[1777179325279,68.17,77783.09,0.02,-0.00255,0.0,0.34207]
[1777179330323,68.17,77782.8,0.02,-0.00255,0.0,0.34217]
[1777179332333,68.17,77760.98,0.02,-0.00261,0.0,0.34829]
[1777179337369,68.17,77765.71,0.02,-0.00259,0.0,0.34675]
[1777179342404,68.17,77762.84,0.02,-0.0026,0.0,0.34769]
[1777179347439,68.17,77762.55,0.02,-0.0026,0.0,0.34778]
[1777179352474,68.17,77764.1,0.02,-0.0026,0.0,0.34728]
[1777179357509,68.17,77770.31,0.02,-0.00258,0.0,0.34526]
[1777179362543,68.17,77773.22,0.02,-0.00257,0.0,0.34432]
[1777179364558,68.17,77787.57,0.02,-0.00253,0.0,0.33972]
[1777179369594,68.17,77786.46,0.02,-0.00254,0.0,0.34008]
[1777179374627,68.17,77783.33,0.02,-0.00255,0.0,0.34108]
[1777179379663,68.17,77781.28,0.02,-0.00255,0.0,0.34173]
[1777179384698,68.17,77781.22,0.02,-0.00255,0.0,0.34175]
[1777179389733,68.17,77778.65,0.02,-0.00256,0.0,0.34258]
[1777179394771,68.17,77770.88,0.02,-0.00257,0.0,0.34415]
[1777179399806,68.17,77764.44,0.02,-0.00259,0.0,0.34624]
[1777179404843,68.17,77755.79,0.02,-0.00261,0.0,0.34905]
[1777179409878,68.17,77752.29,0.02,-0.00262,0.0,0.35019]
[1777179415920,68.17,77747.55,0.02,-0.00264,0.0,0.35175]
[1777179421448,68.17,77745.0,0.02,-0.00264,0.0,0.35259]
[1777179426997,68.17,77755.65,0.02,-0.00261,0.0,0.3491]
[1777179432033,68.17,77752.89,0.02,-0.00262,0.0,0.35]
[1777179437068,68.17,77757.2,0.02,-0.00261,0.0,0.34859]
[1777179442104,68.17,77757.83,0.02,-0.00261,0.0,0.34838]
[1777179447138,68.17,77764.31,0.02,-0.00259,0.0,0.34628]
[1777179452172,68.17,77764.66,0.02,-0.00258,0.0,0.34524]
[1777179457207,68.17,77771.83,0.02,-0.00256,0.0,0.34292]
[1777179462242,68.17,77771.32,0.02,-0.00256,0.0,0.34309]
[1777179467279,68.17,77772.29,0.02,-0.00256,0.0,0.34278]
[1777179472314,68.17,77772.16,0.02,-0.00256,0.0,0.34282]
[1777179478355,68.17,77771.86,0.02,-0.00256,0.0,0.34291]
[1777179483390,68.17,77771.31,0.02,-0.00256,0.0,0.34309]
[1777179488426,68.17,77771.8,0.02,-0.00256,0.0,0.34293]
[1777179494468,68.17,77770.99,0.02,-0.00257,0.0,0.34319]
[1777179502523,68.17,77770.37,0.02,-0.00257,0.0,0.34339]
[1777179507558,68.17,77769.67,0.02,-0.00257,0.0,0.34362]
[1777179512595,68.17,77767.88,0.02,-0.00257,0.0,0.34327]
[1777179517629,68.17,77762.73,0.02,-0.00258,0.0,0.34493]
[1777179522671,68.17,77760.27,0.02,-0.00259,0.0,0.34573]
[1777179527700,68.17,77771.15,0.02,-0.00256,0.0,0.34222]
[1777179532734,68.17,77772.42,0.02,-0.00255,0.0,0.34181]
[1777179537769,68.17,77772.68,0.02,-0.00255,0.0,0.34173]
[1777179544820,68.17,77774.09,0.02,-0.00255,0.0,0.34128]
[1777179549853,68.17,77773.78,0.02,-0.00255,0.0,0.34138]
[1777179554889,68.17,77771.78,0.02,-0.00256,0.0,0.34202]
[1777179559924,68.17,77769.49,0.02,-0.00256,0.0,0.34275]
[1777179564959,68.17,77769.09,0.02,-0.00256,0.0,0.34288]
[1777179571001,68.17,77769.14,0.02,-0.00256,0.0,0.34194]
[1777179576037,68.17,77768.93,0.02,-0.00256,0.0,0.34201]
[1777179581071,68.17,77768.98,0.02,-0.00256,0.0,0.342]
[1777179586107,68.17,77770.35,0.02,-0.00255,0.0,0.34156]
[1777179591142,68.17,77770.1,0.02,-0.00255,0.0,0.34164]
[1777179596176,68.17,77769.65,0.02,-0.00256,0.0,0.34178]
[1777179601211,68.17,77769.84,0.02,-0.00255,0.0,0.34172]
[1777179606247,68.17,77766.38,0.02,-0.00256,0.0,0.34283]
[1777179611282,68.17,77767.53,0.02,-0.00256,0.0,0.34246]
[1777179617326,68.17,77768.76,0.02,-0.00256,0.0,0.34207]
[1777179622850,68.17,77770.95,0.02,-0.00255,0.0,0.34136]
[1777179628402,68.17,77772.62,0.02,-0.00255,0.0,0.34083]
[1777179633436,68.17,77773.47,0.02,-0.00254,0.0,0.33964]
[1777179638472,68.17,77773.73,0.02,-0.00254,0.0,0.33956]
[1777179641492,68.17,77761.53,0.02,-0.00257,0.0,0.34347]
[1777179645521,68.17,77748.41,0.02,-0.00261,0.0,0.34772]
[1777179650555,68.17,77740.4,0.02,-0.00263,0.0,0.35034]
[1777179655591,68.17,77736.99,0.02,-0.00264,0.0,0.35146]
[1777179660625,68.17,77737.33,0.02,-0.00264,0.0,0.35134]
[1777179665661,68.17,77736.73,0.02,-0.00264,0.0,0.35154]
[1777179670696,68.17,77734.8,0.02,-0.00264,0.0,0.35218]
[1777179675731,68.17,77734.23,0.02,-0.00265,0.0,0.35236]
[1777179680766,68.17,77733.92,0.02,-0.00265,0.0,0.35247]
[1777179686808,68.17,77733.72,0.02,-0.00265,0.0,0.35253]
[1777179691842,68.17,77739.34,0.02,-0.00262,0.0,0.34974]
[1777179696877,68.17,77735.89,0.02,-0.00263,0.0,0.35088]
[1777179701912,68.17,77730.62,0.02,-0.00265,0.0,0.35261]
[1777179706949,68.17,77726.01,0.02,-0.00266,0.0,0.35413]
[1777179711984,68.17,77726.34,0.02,-0.00266,0.0,0.35402]
[1777179718027,68.17,77727.19,0.02,-0.00266,0.0,0.35374]
[1777179723560,68.17,77728.95,0.02,-0.00265,0.0,0.35316]
[1777179729105,68.17,77731.34,0.02,-0.00265,0.0,0.35237]
[1777179734139,68.17,77734.58,0.02,-0.00264,0.0,0.35131]
[1777179739176,68.17,77738.14,0.02,-0.00263,0.0,0.35014]
[1777179744209,68.17,77738.71,0.02,-0.00263,0.0,0.34995]
[1777179749244,68.17,77735.65,0.02,-0.00263,0.0,0.35095]
[1777179754279,68.17,77735.05,0.02,-0.00263,0.0,0.35021]
[1777179759316,68.17,77734.55,0.02,-0.00263,0.0,0.35037]
[1777179764350,68.17,77734.01,0.02,-0.00263,0.0,0.35055]
[1777179770391,68.17,77733.48,0.02,-0.00263,0.0,0.35073]
[1777179776435,68.17,77733.41,0.02,-0.00263,0.0,0.35075]
[1777179783982,68.17,77732.63,0.02,-0.00264,0.0,0.35101]
[1777179789531,68.17,77732.26,0.02,-0.00264,0.0,0.35113]
[1777179794561,68.17,77732.98,0.02,-0.00263,0.0,0.35089]
[1777179799596,68.17,77730.66,0.02,-0.00264,0.0,0.35165]
[1777179804630,68.17,77727.52,0.02,-0.00265,0.0,0.35269]
[1777179809666,68.17,77723.75,0.02,-0.00266,0.0,0.35393]
[1777179814704,68.17,77719.16,0.02,-0.00267,0.0,0.35451]
[1777179819737,68.17,77719.58,0.02,-0.00267,0.0,0.35437]
[1777179824771,68.17,77725.53,0.02,-0.00265,0.0,0.3524]
[1777179829810,68.17,77725.41,0.02,-0.00265,0.0,0.35244]
[1777179836855,68.17,77726.0,0.02,-0.00265,0.0,0.35224]
[1777179842898,68.17,77721.4,0.02,-0.00266,0.0,0.35376]
[1777179848940,68.17,77722.28,0.02,-0.00266,0.0,0.35347]
[1777179853975,68.17,77721.32,0.02,-0.00266,0.0,0.35379]
[1777179860022,68.17,77716.79,0.02,-0.00267,0.0,0.35529]
[1777179865053,68.17,77715.52,0.02,-0.00268,0.0,0.35572]
[1777179870088,68.17,77713.97,0.02,-0.00268,0.0,0.35623]
[1777179875124,68.17,77713.21,0.02,-0.00268,0.0,0.35553]
[1777179880158,68.17,77712.48,0.02,-0.00268,0.0,0.35577]
[1777179886201,68.17,77721.21,0.02,-0.00265,0.0,0.35288]
[1777179891235,68.17,77722.8,0.02,-0.00265,0.0,0.35235]
[1777179896270,68.17,77724.71,0.02,-0.00264,0.0,0.35173]
[1777179901307,68.17,77726.12,0.02,-0.00264,0.0,0.35126]
[1777179906357,68.17,77727.12,0.02,-0.00264,0.0,0.35093]
[1777179911392,68.17,77727.84,0.02,-0.00264,0.0,0.3507]
[1777179916429,68.17,77728.92,0.02,-0.00263,0.0,0.35034]
[1777179921463,68.17,77729.18,0.02,-0.00263,0.0,0.35026]
[1777179926498,68.17,77729.69,0.02,-0.00263,0.0,0.35009]
[1777179933549,68.17,77730.0,0.02,-0.00262,0.0,0.34905]
[1777179938583,68.17,77730.36,0.02,-0.00262,0.0,0.34893]
[1777179945117,68.17,77730.79,0.02,-0.00262,0.0,0.34879]
[1777179951674,68.17,77730.99,0.02,-0.00262,0.0,0.34872]
[1777179957716,68.17,77731.24,0.02,-0.00262,0.0,0.34864]
[1777179962753,68.17,77731.27,0.02,-0.00262,0.0,0.34863]
[1777179967787,68.17,77731.64,0.02,-0.00262,0.0,0.34851]
[1777179973829,68.17,77731.95,0.02,-0.00262,0.0,0.34841]
[1777179979870,68.17,77731.58,0.02,-0.00262,0.0,0.34853]
[1777179984905,68.17,77732.18,0.02,-0.00262,0.0,0.34833]
[1777179988934,68.17,77744.09,0.02,-0.00258,0.0,0.34446]
[1777179995982,68.17,77741.36,0.02,-0.00258,0.0,0.34441]
[1777180001018,68.17,77739.93,0.02,-0.00259,0.0,0.34488]
[1777180006053,68.17,77746.98,0.02,-0.00257,0.0,0.3426]
[1777180013102,68.17,77745.48,0.02,-0.00257,0.0,0.34308]
[1777180020151,68.17,77743.42,0.02,-0.00258,0.0,0.34375]
[1777180025186,68.17,77742.65,0.02,-0.00258,0.0,0.344]
[1777180030221,68.17,77741.72,0.02,-0.00258,0.0,0.3443]
[1777180035256,68.17,77735.64,0.02,-0.0026,0.0,0.34627]
[1777180040291,68.17,77736.2,0.02,-0.0026,0.0,0.34609]
[1777180045326,68.17,77737.05,0.02,-0.0026,0.0,0.34581]
[1777180050361,68.17,77737.2,0.02,-0.0026,0.0,0.34576]
[1777180055893,68.17,77737.21,0.02,-0.00259,0.0,0.34483]
[1777180061438,68.17,77737.83,0.02,-0.00259,0.0,0.34463]
[1777180066474,68.17,77738.4,0.02,-0.00259,0.0,0.34444]
[1777180071508,68.17,77738.39,0.02,-0.00259,0.0,0.34444]
[1777180076542,68.17,77737.95,0.02,-0.00259,0.0,0.34459]
[1777180081579,68.17,77736.21,0.02,-0.00259,0.0,0.34515]
[1777180086612,68.17,77735.03,0.02,-0.00259,0.0,0.34553]
[1777180091648,68.17,77729.62,0.02,-0.00261,0.0,0.34729]
[1777180096764,68.17,77729.22,0.02,-0.00261,0.0,0.34742]
[1777180101800,68.17,77730.51,0.02,-0.00261,0.0,0.347]
[1777180106834,68.17,77732.71,0.02,-0.0026,0.0,0.34629]
[1777180111870,68.17,77731.79,0.02,-0.0026,0.0,0.34565]
[1777180116905,68.17,77739.97,0.02,-0.00257,0.0,0.343]
[1777180121939,68.17,77745.27,0.02,-0.00256,0.0,0.3413]
[1777180126975,68.17,77746.22,0.02,-0.00256,0.0,0.34099]
[1777180132012,68.17,77747.23,0.02,-0.00255,0.0,0.34067]
[1777180138054,68.17,77747.63,0.02,-0.00255,0.0,0.34054]
[1777180142082,68.17,77766.27,0.02,-0.0025,0.0,0.33461]
[1777180143089,68.17,77782.72,0.02,-0.00246,0.0,0.32945]
[1777180148124,68.17,77787.64,0.02,-0.00245,0.0,0.32793]
[1777180153159,68.17,77787.7,0.02,-0.00245,0.0,0.32791]
[1777180159201,68.17,77788.23,0.02,-0.00245,0.0,0.32774]
[1777180164235,68.17,77789.92,0.02,-0.00244,0.0,0.32722]
[1777180169271,68.17,77790.14,0.02,-0.00244,0.0,0.32715]
[1777180174306,68.17,77794.77,0.02,-0.00242,0.0,0.32483]
[1777180179340,68.17,77805.94,0.02,-0.00239,0.0,0.32141]
[1777180181355,68.17,77819.73,0.02,-0.00236,0.0,0.31723]
[1777180186390,68.17,77808.52,0.02,-0.00239,0.0,0.32062]
[1777180191425,68.17,77803.21,0.02,-0.0024,0.0,0.32224]
[1777180196460,68.17,77802.59,0.02,-0.0024,0.0,0.32243]
[1777180201495,68.17,77796.26,0.02,-0.00242,0.0,0.32437]
[1777180206530,68.17,77797.3,0.02,-0.00242,0.0,0.32405]
[1777180211565,68.17,77797.83,0.02,-0.00242,0.0,0.32389]
[1777180217022,68.17,77798.46,0.02,-0.00241,0.0,0.3237]
[1777180222642,68.17,77797.74,0.02,-0.00242,0.0,0.32392]
[1777180227677,68.17,77797.67,0.02,-0.00242,0.0,0.32394]
[1777180232711,68.17,77798.85,0.02,-0.00241,0.0,0.32269]
[1777180237749,68.17,77798.86,0.02,-0.00241,0.0,0.32269]
[1777180243790,68.17,77800.53,0.02,-0.0024,0.0,0.32218]
[1777180248825,68.17,77800.18,0.02,-0.0024,0.0,0.32228]
[1777180254868,68.17,77800.03,0.02,-0.0024,0.0,0.32233]
[1777180261920,68.17,77800.29,0.02,-0.0024,0.0,0.32225]
[1777180267375,68.17,77799.45,0.02,-0.0024,0.0,0.32251]
[1777180272994,68.17,77800.07,0.02,-0.0024,0.0,0.32232]
[1777180278031,68.17,77800.54,0.02,-0.0024,0.0,0.32217]
[1777180286086,68.17,77800.13,0.02,-0.0024,0.0,0.3223]
[1777180291121,68.17,77799.74,0.02,-0.0024,0.0,0.32153]
[1777180295154,68.17,77811.98,0.02,-0.00237,0.0,0.31782]
[1777180300260,68.17,77811.28,0.02,-0.00237,0.0,0.31803]
[1777180305229,68.17,77823.26,0.02,-0.00234,0.0,0.31443]
[1777180307657,68.17,77837.83,0.02,-0.0023,0.0,0.3101]
[1777180313286,68.17,77837.74,0.02,-0.0023,0.0,0.31013]
[1777180315293,68.17,77838.94,0.02,-0.0023,0.0,0.30977]
[1777180315593,68.17,77868.63,0.02,-0.00223,0.0,0.30112]
[1777180317584,68.17,77868.63,0.02,-0.00223,0.0,0.30112]
[1777180317597,68.17,78002.64,0.02,-0.00193,0.0,0.26467]
[1777180320713,68.17,78021.91,0.02,-0.00189,0.0,0.25977]
[1777180321360,68.17,78043.68,0.02,-0.00184,0.0,0.25432]
[1777180324378,68.17,78020.02,0.02,-0.00189,0.0,0.26025]
[1777180329416,68.17,78010.68,0.02,-0.00191,0.0,0.26262]
[1777180332444,68.17,77992.39,0.02,-0.00195,0.0,0.26731]
[1777180337473,68.17,77987.77,0.02,-0.00196,0.0,0.26851]
[1777180342507,68.17,77982.93,0.02,-0.00197,0.0,0.26977]
[1777180345542,68.17,77962.83,0.02,-0.00201,0.0,0.27507]
[1777180347555,68.17,77977.69,0.02,-0.00198,0.0,0.27114]
[1777180352590,68.17,77962.21,0.02,-0.00201,0.0,0.27445]
[1777180357624,68.17,77952.38,0.02,-0.00203,0.0,0.27706]
[1777180361654,68.17,77969.54,0.02,-0.00199,0.0,0.27251]
[1777180366689,68.17,77967.88,0.02,-0.002,0.0,0.27295]
[1777180371723,68.17,77975.87,0.02,-0.00198,0.0,0.27085]
[1777180372733,68.17,77998.44,0.02,-0.00193,0.0,0.26499]
[1777180377765,68.17,78000.31,0.02,-0.00193,0.0,0.26451]
[1777180382799,68.17,78000.05,0.02,-0.00193,0.0,0.26458]
[1777180388256,68.17,77993.25,0.02,-0.00194,0.0,0.26633]
[1777180390778,68.17,77993.25,0.02,-0.00194,0.0,0.26633]
[1777180390849,68.17,77995.03,0.02,-0.00194,0.0,0.26587]
[1777180390911,68.17,77995.38,0.02,-0.00194,0.0,0.26578]
[1777180392091,68.17,77995.38,0.02,-0.00194,0.0,0.26578]
[1777180392663,68.17,77997.69,0.02,-0.00193,0.0,0.26518]
[1777180394885,68.17,78013.19,0.02,-0.0019,0.0,0.26122]
[1777180395977,68.17,78031.32,0.02,-0.00186,0.0,0.25666]
[1777180398089,68.17,78052.48,0.02,-0.00182,0.0,0.25142]
[1777180400928,68.17,78074.95,0.02,-0.00178,0.0,0.24597]
[1777180402941,68.17,78089.05,0.02,-0.00175,0.0,0.2426]
[1777180403958,68.17,78106.39,0.02,-0.00172,0.0,0.23851]
[1777180408989,68.17,78101.0,0.02,-0.00173,0.0,0.23977]
[1777180414022,68.17,78082.92,0.02,-0.00176,0.0,0.24334]
[1777180416035,68.17,78064.01,0.02,-0.00179,0.0,0.24788]
[1777180422080,68.17,78070.53,0.02,-0.00178,0.0,0.24631]
[1777180427113,68.17,78072.72,0.02,-0.00178,0.0,0.24578]
[1777180430135,68.17,78085.03,0.02,-0.00175,0.0,0.24284]
[1777180431141,68.17,78101.59,0.02,-0.00172,0.0,0.23893]
[1777180436177,68.17,78123.71,0.02,-0.00168,0.0,0.23379]
[1777180441211,68.17,78119.81,0.02,-0.00169,0.0,0.23469]
[1777180446247,68.17,78110.23,0.02,-0.00171,0.0,0.23691]
[1777180451283,68.17,78107.55,0.02,-0.00171,0.0,0.23754]
[1777180455310,68.17,78086.63,0.02,-0.00175,0.0,0.24246]
[1777180457327,68.17,78074.83,0.02,-0.00177,0.0,0.24528]
[1777180462362,68.17,78076.26,0.02,-0.00177,0.0,0.24493]
[1777180467398,68.17,78078.6,0.02,-0.00177,0.0,0.24437]
[1777180471429,68.17,78126.18,0.02,-0.00167,0.0,0.23254]
[1777180471979,68.17,78126.18,0.02,-0.00167,0.0,0.23254]
[1777180472436,68.17,78126.18,0.02,-0.00167,0.0,0.23254]
[1777180472971,68.17,78126.18,0.02,-0.00167,0.0,0.23254]
[1777180473444,68.17,78127.17,0.02,-0.00167,0.0,0.23231]
[1777180474392,68.17,78127.17,0.02,-0.00167,0.0,0.23231]
[1777180474493,68.17,78119.52,0.02,-0.00168,0.0,0.23407]
[1777180475229,68.17,78119.52,0.02,-0.00168,0.0,0.23407]
[1777180475457,68.17,78119.52,0.02,-0.00168,0.0,0.23407]
[1777180480493,68.17,78111.49,0.02,-0.0017,0.0,0.23592]
[1777180481680,68.17,78129.16,0.02,-0.00167,0.0,0.23186]
[1777180483788,68.17,78148.77,0.02,-0.00163,0.0,0.22742]
[1777180484906,68.17,78148.77,0.02,-0.00163,0.0,0.22742]
[1777180485798,68.17,78148.77,0.02,-0.00163,0.0,0.22742]
[1777180487541,68.17,78136.95,0.02,-0.00165,0.0,0.23009]
[1777180492576,68.17,78139.08,0.02,-0.00165,0.0,0.2296]
[1777180495816,68.17,78135.76,0.02,-0.00165,0.0,0.23036]
[1777180495875,68.17,78134.43,0.02,-0.00166,0.0,0.23066]
[1777180499902,68.17,78132.32,0.02,-0.00166,0.0,0.23114]
[1777180500632,68.17,78126.94,0.02,-0.00167,0.0,0.23236]
[1777180505667,68.17,78134.51,0.02,-0.00166,0.0,0.23064]
[1777180505979,68.17,78134.51,0.02,-0.00166,0.0,0.23064]
[1777180506730,68.17,78134.51,0.02,-0.00166,0.0,0.23064]
[1777180506821,68.17,78150.03,0.02,-0.00163,0.0,0.22714]
[1777180507370,68.17,78150.03,0.02,-0.00163,0.0,0.22714]
[1777180507681,68.17,78150.03,0.02,-0.00163,0.0,0.22714]
[1777180510294,68.17,78153.86,0.02,-0.00162,0.0,0.22628]
[1777180510704,68.17,78156.24,0.02,-0.00162,0.0,0.22575]
[1777180515740,68.17,78162.17,0.02,-0.00161,0.0,0.22443]
[1777180519767,68.17,78142.75,0.02,-0.00164,0.0,0.22877]
[1777180520137,68.17,78142.75,0.02,-0.00164,0.0,0.22877]
[1777180520780,68.17,78131.98,0.02,-0.00166,0.0,0.23121]
[1777180521091,68.17,78131.98,0.02,-0.00166,0.0,0.23121]
[1777180521781,68.17,78131.75,0.02,-0.00166,0.0,0.23127]
[1777180526818,68.17,78131.59,0.02,-0.00166,0.0,0.2313]
[1777180528888,68.17,78132.72,0.02,-0.00166,0.0,0.23105]
[1777180529838,68.17,78128.66,0.02,-0.00167,0.0,0.23197]
[1777180534873,68.17,78134.06,0.02,-0.00165,0.0,0.23006]
[1777180539910,68.17,78125.48,0.02,-0.00167,0.0,0.23201]
[1777180542940,68.17,78138.41,0.02,-0.00164,0.0,0.22907]
[1777180546968,68.17,78125.44,0.02,-0.00167,0.0,0.23202]
[1777180550281,68.17,78116.21,0.02,-0.00169,0.0,0.23414]
[1777180550625,68.17,78116.21,0.02,-0.00169,0.0,0.23414]
[1777180550675,68.17,78094.09,0.02,-0.00173,0.0,0.23928]
[1777180553697,68.17,78086.91,0.02,-0.00174,0.0,0.24097]
[1777180553738,68.17,78083.68,0.02,-0.00175,0.0,0.24174]
[1777180556801,68.17,78079.95,0.02,-0.00175,0.0,0.24262]
[1777180556821,68.17,78071.15,0.02,-0.00177,0.0,0.24472]
[1777180562073,68.17,78063.69,0.02,-0.00178,0.0,0.24652]
[1777180564181,68.17,78067.01,0.02,-0.00178,0.0,0.24572]
[1777180564192,68.17,78074.01,0.02,-0.00176,0.0,0.24404]
[1777180565284,68.17,78074.01,0.02,-0.00176,0.0,0.24404]
[1777180565294,68.17,78074.37,0.02,-0.00176,0.0,0.24395]
[1777180570219,68.17,78065.63,0.02,-0.00178,0.0,0.24605]
[1777180570953,68.17,78065.63,0.02,-0.00178,0.0,0.24605]
[1777180576171,68.17,78068.42,0.02,-0.00178,0.0,0.24538]
[1777180581207,68.17,78076.19,0.02,-0.00176,0.0,0.24352]
[1777180586251,68.17,78069.77,0.02,-0.00177,0.0,0.24506]
[1777180588265,68.17,78056.56,0.02,-0.0018,0.0,0.24824]
[1777180593300,68.17,78056.92,0.02,-0.00179,0.0,0.24743]
[1777180597327,68.17,78070.74,0.02,-0.00177,0.0,0.24411]
[1777180602363,68.17,78068.29,0.02,-0.00177,0.0,0.24469]
[1777180607400,68.17,78062.98,0.02,-0.00178,0.0,0.24597]
[1777180612438,68.17,78056.99,0.02,-0.00179,0.0,0.24741]
[1777180617467,68.17,78058.87,0.02,-0.00179,0.0,0.24696]
[1777180622503,68.17,78052.55,0.02,-0.0018,0.0,0.24849]
[1777180628544,68.17,78040.52,0.02,-0.00182,0.0,0.25143]
[1777180631568,68.17,78072.38,0.02,-0.00176,0.0,0.24371]
[1777180632799,68.17,78072.38,0.02,-0.00176,0.0,0.24371]
[1777180632876,68.17,78103.63,0.02,-0.0017,0.0,0.23635]
[1777180633602,68.17,78103.63,0.02,-0.0017,0.0,0.23635]
[1777180633684,68.17,78103.04,0.02,-0.0017,0.0,0.23649]
[1777180640069,68.17,78110.5,0.02,-0.00169,0.0,0.23476]
[1777180642645,68.17,78135.08,0.02,-0.00165,0.0,0.22915]
[1777180643651,68.17,78152.7,0.02,-0.00161,0.0,0.22519]
[1777180648687,68.17,78153.35,0.02,-0.00161,0.0,0.22505]
[1777180652713,68.17,78136.5,0.02,-0.00164,0.0,0.22815]
[1777180655735,68.17,78121.51,0.02,-0.00167,0.0,0.23154]
[1777180660769,68.17,78111.51,0.02,-0.00168,0.0,0.23384]
[1777180665805,68.17,78112.57,0.02,-0.00168,0.0,0.23359]
[1777180669833,68.17,78093.85,0.02,-0.00172,0.0,0.23793]
[1777180673862,68.17,78077.03,0.02,-0.00175,0.0,0.24189]
[1777180678897,68.17,78066.48,0.02,-0.00177,0.0,0.24441]
[1777180683933,68.17,78066.26,0.02,-0.00177,0.0,0.24446]
[1777180688969,68.17,78069.29,0.02,-0.00176,0.0,0.24374]
[1777180694003,68.17,78069.95,0.02,-0.00176,0.0,0.24358]
[1777180699039,68.17,78068.31,0.02,-0.00177,0.0,0.24397]
[1777180704074,68.17,78065.48,0.02,-0.00177,0.0,0.24465]
[1777180708102,68.17,78052.8,0.02,-0.0018,0.0,0.24771]
[1777180713138,68.17,78034.25,0.02,-0.00183,0.0,0.2515]
[1777180716317,68.17,78061.33,0.02,-0.00177,0.0,0.24493]
[1777180718505,68.17,78077.77,0.02,-0.00174,0.0,0.24101]
[1777180722215,68.17,78059.79,0.02,-0.00178,0.0,0.2453]
[1777180727250,68.17,78059.82,0.02,-0.00178,0.0,0.24529]
[1777180732286,68.17,78046.88,0.02,-0.0018,0.0,0.24842]
[1777180737321,68.17,78052.97,0.02,-0.00179,0.0,0.24694]
[1777180742355,68.17,78054.04,0.02,-0.00179,0.0,0.24668]
[1777180747391,68.17,78056.17,0.02,-0.00178,0.0,0.24617]
[1777180752426,68.17,78053.28,0.02,-0.00179,0.0,0.24687]
[1777180757461,68.17,78052.41,0.02,-0.00179,0.0,0.24708]
[1777180762496,68.17,78048.33,0.02,-0.0018,0.0,0.24806]
[1777180767533,68.17,78050.83,0.02,-0.00179,0.0,0.24746]
[1777180771331,68.17,78051.99,0.02,-0.00179,0.0,0.24718]
[1777180771415,68.17,78051.99,0.02,-0.00179,0.0,0.24718]
[1777180771592,68.17,78086.72,0.02,-0.00172,0.0,0.2382]
[1777180772374,68.17,78086.72,0.02,-0.00172,0.0,0.2382]
[1777180772569,68.17,78086.67,0.02,-0.00172,0.0,0.23821]
[1777180774104,68.17,78086.67,0.02,-0.00172,0.0,0.23821]
[1777180774174,68.17,78132.56,0.02,-0.00164,0.0,0.22767]
[1777180779617,68.17,78132.4,0.02,-0.00164,0.0,0.22771]
[1777180784653,68.17,78130.68,0.02,-0.00164,0.0,0.2281]
[1777180787417,68.17,78128.11,0.02,-0.00164,0.0,0.22868]
[1777180787676,68.17,78127.02,0.02,-0.00165,0.0,0.22892]
[1777180791737,68.17,78125.99,0.02,-0.00165,0.0,0.22916]
[1777180791834,68.17,78125.99,0.02,-0.00165,0.0,0.22916]
[1777180797744,68.17,78123.04,0.02,-0.00165,0.0,0.22982]
[1777180802780,68.17,78109.03,0.02,-0.00168,0.0,0.23302]
[1777180805800,68.17,78092.24,0.02,-0.00171,0.0,0.23691]
[1777180810835,68.17,78085.81,0.02,-0.00172,0.0,0.23841]
[1777180815971,68.17,78090.96,0.02,-0.00171,0.0,0.2372]
[1777180816072,68.17,78122.33,0.02,-0.00165,0.0,0.22999]
[1777180816984,68.17,78122.33,0.02,-0.00165,0.0,0.22999]
[1777180817086,68.17,78123.0,0.02,-0.00165,0.0,0.22983]
[1777180818025,68.17,78123.0,0.02,-0.00165,0.0,0.22983]
[1777180818093,68.17,78122.62,0.02,-0.00165,0.0,0.22992]
[1777180823931,68.17,78125.83,0.02,-0.00165,0.0,0.22919]
[1777180828967,68.17,78131.49,0.02,-0.00164,0.0,0.22792]
[1777180834002,68.17,78131.09,0.02,-0.00163,0.0,0.22733]
[1777180841058,68.17,78134.95,0.02,-0.00163,0.0,0.22646]
[1777180846093,68.17,78141.65,0.02,-0.00161,0.0,0.22496]
[1777180848033,68.17,78142.81,0.02,-0.00161,0.0,0.22471]
[1777180848111,68.17,78143.69,0.02,-0.00161,0.0,0.22451]
[1777180849926,68.17,78143.69,0.02,-0.00161,0.0,0.22451]
[1777180850122,68.17,78144.35,0.02,-0.00161,0.0,0.22436]
[1777180855157,68.17,78147.51,0.02,-0.0016,0.0,0.22366]
[1777180860191,68.17,78145.72,0.02,-0.00161,0.0,0.22406]
[1777180865226,68.17,78147.55,0.02,-0.0016,0.0,0.22365]
[1777180866845,68.17,78148.15,0.02,-0.0016,0.0,0.22352]
[1777180867240,68.17,78147.97,0.02,-0.0016,0.0,0.22356]
[1777180868010,68.17,78147.97,0.02,-0.0016,0.0,0.22356]
[1777180868248,68.17,78142.81,0.02,-0.00161,0.0,0.22471]
[1777180873284,68.17,78138.98,0.02,-0.00162,0.0,0.22556]
[1777180878319,68.17,78138.17,0.02,-0.00162,0.0,0.22574]
[1777180883357,68.17,78135.71,0.02,-0.00163,0.0,0.22629]
[1777180888388,68.17,78137.67,0.02,-0.00162,0.0,0.22585]
[1777180893425,68.17,78134.28,0.02,-0.00162,0.0,0.22593]
[1777180899467,68.17,78131.11,0.02,-0.00163,0.0,0.22664]
[1777180903494,68.17,78115.25,0.02,-0.00166,0.0,0.23022]
[1777180906516,68.17,78096.87,0.02,-0.00169,0.0,0.23444]
[1777180911980,68.17,78093.53,0.02,-0.0017,0.0,0.23521]
[1777180917596,68.17,78106.04,0.02,-0.00167,0.0,0.23233]
[1777180922631,68.17,78105.89,0.02,-0.00167,0.0,0.23236]
[1777180927671,68.17,78097.97,0.02,-0.00169,0.0,0.23418]
[1777180932706,68.17,78090.14,0.02,-0.0017,0.0,0.236]
[1777180937741,68.17,78085.63,0.02,-0.00171,0.0,0.23705]
[1777180942775,68.17,78084.66,0.02,-0.00171,0.0,0.23727]
[1777180944972,68.17,78084.77,0.02,-0.00171,0.0,0.23725]
[1777180945073,68.17,78084.8,0.02,-0.00171,0.0,0.23724]
[1777180946109,68.17,78084.8,0.02,-0.00171,0.0,0.23724]
[1777180946125,68.17,78084.61,0.02,-0.00171,0.0,0.23728]
[1777180952262,68.17,78082.44,0.02,-0.00171,0.0,0.23709]
[1777180954517,68.17,78082.44,0.02,-0.00171,0.0,0.23709]
[1777180954861,68.17,78082.39,0.02,-0.00171,0.0,0.2371]
[1777180956151,68.17,78082.39,0.02,-0.00171,0.0,0.2371]
[1777180956252,68.17,78082.0,0.02,-0.00171,0.0,0.23719]
[1777180957997,68.17,78082.0,0.02,-0.00171,0.0,0.23719]
[1777180958098,68.17,78081.8,0.02,-0.00171,0.0,0.23724]
[1777180960018,68.17,78081.8,0.02,-0.00171,0.0,0.23724]
[1777180960109,68.17,78082.15,0.02,-0.00171,0.0,0.23716]
[1777180963769,68.17,78081.66,0.02,-0.00171,0.0,0.23727]
[1777180963923,68.17,78081.94,0.02,-0.00171,0.0,0.23721]
[1777180968958,68.17,78078.81,0.02,-0.00172,0.0,0.23794]
[1777180969849,68.17,78078.81,0.02,-0.00172,0.0,0.23794]
[1777180969965,68.17,78076.61,0.02,-0.00172,0.0,0.23845]
[1777180975000,68.17,78072.8,0.02,-0.00173,0.0,0.23935]
[1777180980408,68.17,78070.61,0.02,-0.00174,0.0,0.23987]
[1777180980455,68.17,78069.24,0.02,-0.00174,0.0,0.24019]
[1777180986084,68.17,78069.86,0.02,-0.00174,0.0,0.24004]
[1777180991114,68.17,78062.42,0.02,-0.00175,0.0,0.2418]
[1777180996149,68.17,78058.18,0.02,-0.00176,0.0,0.24281]
[1777181001185,68.17,78054.74,0.02,-0.00177,0.0,0.24363]
[1777181006219,68.17,78052.02,0.02,-0.00177,0.0,0.24429]
[1777181011254,68.17,78041.92,0.02,-0.00179,0.0,0.24599]
[1777181016289,68.17,78041.32,0.02,-0.00179,0.0,0.24614]
[1777181021324,68.17,78042.07,0.02,-0.00179,0.0,0.24596]
[1777181025354,68.17,78056.57,0.02,-0.00176,0.0,0.24248]
[1777181030389,68.17,78053.49,0.02,-0.00176,0.0,0.24322]
[1777181035424,68.17,78060.7,0.02,-0.00175,0.0,0.2415]
[1777181040458,68.17,78060.05,0.02,-0.00175,0.0,0.24165]
[1777181046501,68.17,78061.78,0.02,-0.00175,0.0,0.24124]
[1777181048517,68.17,78049.09,0.02,-0.00177,0.0,0.24427]
[1777181053555,68.17,78038.75,0.02,-0.00179,0.0,0.24676]
[1777181058589,68.17,78038.2,0.02,-0.00179,0.0,0.24689]
[1777181063624,68.17,78035.67,0.02,-0.0018,0.0,0.24751]
[1777181068659,68.17,78034.34,0.02,-0.0018,0.0,0.24783]
[1777181073694,68.17,78032.73,0.02,-0.0018,0.0,0.24749]
[1777181078729,68.17,78036.15,0.02,-0.00179,0.0,0.24667]
[1777181083764,68.17,78036.81,0.02,-0.00179,0.0,0.24651]
[1777181089807,68.17,78037.67,0.02,-0.00179,0.0,0.2463]
[1777181094844,68.17,78038.64,0.02,-0.00179,0.0,0.24606]
[1777181099879,68.17,78038.84,0.02,-0.00179,0.0,0.24602]
[1777181104913,68.17,78038.07,0.02,-0.00179,0.0,0.2462]
[1777181110957,68.17,78036.5,0.02,-0.00179,0.0,0.24658]
[1777181116998,68.17,78035.87,0.02,-0.00179,0.0,0.24673]
[1777181122033,68.17,78033.3,0.02,-0.0018,0.0,0.24736]
[1777181127069,68.17,78031.16,0.02,-0.0018,0.0,0.24788]
[1777181132103,68.17,78034.61,0.02,-0.00179,0.0,0.24631]
[1777181137139,68.17,78034.31,0.02,-0.00179,0.0,0.24639]
[1777181142174,68.17,78032.98,0.02,-0.00179,0.0,0.24671]
[1777181147209,68.17,78030.14,0.02,-0.0018,0.0,0.2474]
[1777181152244,68.17,78030.14,0.02,-0.0018,0.0,0.2474]
[1777181157279,68.17,78029.07,0.02,-0.0018,0.0,0.24766]
[1777181162314,68.17,78029.09,0.02,-0.0018,0.0,0.24765]
[1777181166342,68.17,78044.29,0.02,-0.00177,0.0,0.24398]
[1777181171377,68.17,78054.28,0.02,-0.00175,0.0,0.2416]
[1777181176412,68.17,78063.41,0.02,-0.00173,0.0,0.23944]
[1777181181446,68.17,78065.09,0.02,-0.00173,0.0,0.23904]
[1777181186481,68.17,78059.23,0.02,-0.00174,0.0,0.24042]
[1777181191516,68.17,78058.99,0.02,-0.00174,0.0,0.23977]
[1777181196553,68.17,78054.14,0.02,-0.00175,0.0,0.24092]
[1777181201587,68.17,78057.23,0.02,-0.00174,0.0,0.24019]
[1777181204607,68.17,78081.61,0.02,-0.0017,0.0,0.23448]
[1777181209643,68.17,78088.51,0.02,-0.00168,0.0,0.23289]
[1777181214679,68.17,78090.03,0.02,-0.00168,0.0,0.23254]
[1777181218707,68.17,78103.18,0.02,-0.00166,0.0,0.22954]
[1777181223135,68.17,78122.33,0.02,-0.00162,0.0,0.22523]
[1777181228777,68.17,78112.65,0.02,-0.00164,0.0,0.2274]
[1777181234320,68.17,78109.22,0.02,-0.00164,0.0,0.22817]
[1777181240861,68.17,78110.63,0.02,-0.00164,0.0,0.22785]
[1777181245895,68.17,78111.16,0.02,-0.00164,0.0,0.22773]
[1777181248916,68.17,78124.95,0.02,-0.00162,0.0,0.22464]
[1777181254460,68.17,78130.5,0.02,-0.0016,0.0,0.22274]
[1777181259994,68.17,78133.16,0.02,-0.0016,0.0,0.22215]
[1777181266037,68.17,78138.09,0.02,-0.00159,0.0,0.22107]
[1777181269061,68.17,78152.32,0.02,-0.00156,0.0,0.21796]
[1777181274600,68.17,78157.93,0.02,-0.00155,0.0,0.21675]
[1777181280135,68.17,78161.56,0.02,-0.00155,0.0,0.21597]
[1777181285171,68.17,78161.37,0.02,-0.00155,0.0,0.21601]
[1777181290206,68.17,78168.02,0.02,-0.00154,0.0,0.21458]
[1777181295240,68.17,78167.09,0.02,-0.00154,0.0,0.21478]
[1777181297792,68.17,78168.7,0.02,-0.00154,0.0,0.21443]
[1777181297873,68.17,78169.09,0.02,-0.00153,0.0,0.21435]
[1777181298263,68.17,78169.39,0.02,-0.00153,0.0,0.21429]
[1777181299061,68.17,78169.39,0.02,-0.00153,0.0,0.21429]
[1777181299269,68.17,78170.5,0.02,-0.00153,0.0,0.21405]
[1777181304305,68.17,78179.19,0.02,-0.00152,0.0,0.2122]
[1777181309346,68.17,78191.59,0.02,-0.0015,0.0,0.20959]
[1777181311354,68.17,78160.55,0.02,-0.00154,0.0,0.21553]
[1777181314374,68.17,78145.43,0.02,-0.00157,0.0,0.2188]
[1777181319411,68.17,78139.95,0.02,-0.00158,0.0,0.21999]
[1777181324447,68.17,78139.36,0.02,-0.00158,0.0,0.22012]
[1777181328477,68.17,78126.63,0.02,-0.0016,0.0,0.22292]
[1777181333508,68.17,78116.74,0.02,-0.00162,0.0,0.22512]
[1777181338544,68.17,78114.52,0.02,-0.00163,0.0,0.22562]
[1777181345123,68.17,78114.91,0.02,-0.00162,0.0,0.22553]
[1777181350629,68.17,78114.67,0.02,-0.00162,0.0,0.22559]
[1777181356670,68.17,78113.41,0.02,-0.00163,0.0,0.22587]
[1777181361705,68.17,78107.59,0.02,-0.00164,0.0,0.22718]
[1777181366741,68.17,78105.8,0.02,-0.00164,0.0,0.22758]
[1777181371777,68.17,78094.93,0.02,-0.00166,0.0,0.22935]
[1777181376811,68.17,78094.62,0.02,-0.00166,0.0,0.22942]
[1777181381845,68.17,78092.63,0.02,-0.00166,0.0,0.22988]
[1777181386881,68.17,78088.73,0.02,-0.00167,0.0,0.23077]
[1777181391915,68.17,78083.66,0.02,-0.00168,0.0,0.23193]
[1777181398964,68.17,78086.71,0.02,-0.00167,0.0,0.23123]
[1777181402995,68.17,78111.66,0.02,-0.00163,0.0,0.22558]
[1777181405562,68.17,78128.53,0.02,-0.0016,0.0,0.22184]
[1777181411068,68.17,78142.23,0.02,-0.00157,0.0,0.21883]
[1777181416099,68.17,78151.34,0.02,-0.00156,0.0,0.21686]
[1777181421135,68.17,78168.25,0.02,-0.00153,0.0,0.21323]
[1777181426169,68.17,78168.49,0.02,-0.00153,0.0,0.21318]
[1777181431205,68.17,78166.04,0.02,-0.00153,0.0,0.21305]
[1777181436239,68.17,78165.38,0.02,-0.00153,0.0,0.21319]
[1777181441276,68.17,78172.77,0.02,-0.00151,0.0,0.21163]
[1777181445842,68.17,78145.59,0.02,-0.00156,0.0,0.21744]
[1777181450341,68.17,78129.36,0.02,-0.00159,0.0,0.22098]
[1777181455914,68.17,78120.98,0.02,-0.0016,0.0,0.22283]
[1777181461421,68.17,78114.31,0.02,-0.00162,0.0,0.22431]
[1777181466457,68.17,78113.99,0.02,-0.00162,0.0,0.22439]
[1777181471493,68.17,78112.47,0.02,-0.00162,0.0,0.22472]
[1777181476528,68.17,78109.16,0.02,-0.00163,0.0,0.22546]
[1777181481563,68.17,78105.93,0.02,-0.00163,0.0,0.22619]
[1777181484584,68.17,78093.34,0.02,-0.00165,0.0,0.22903]
[1777181488613,68.17,78081.25,0.02,-0.00168,0.0,0.23179]
[1777181493647,68.17,78064.95,0.02,-0.0017,0.0,0.23485]
[1777181498683,68.17,78059.61,0.02,-0.00171,0.0,0.23609]
[1777181503716,68.17,78061.98,0.02,-0.00171,0.0,0.23554]
[1777181508754,68.17,78073.87,0.02,-0.00168,0.0,0.23279]
[1777181513787,68.17,78073.63,0.02,-0.00169,0.0,0.23284]
[1777181518823,68.17,78074.03,0.02,-0.00168,0.0,0.23275]
[1777181523857,68.17,78070.69,0.02,-0.00169,0.0,0.23352]
[1777181528893,68.17,78063.36,0.02,-0.0017,0.0,0.23522]
[1777181533927,68.17,78061.88,0.02,-0.00171,0.0,0.23557]
[1777181538964,68.17,78057.2,0.02,-0.00172,0.0,0.23666]
[1777181543997,68.17,78055.4,0.02,-0.00172,0.0,0.23708]
[1777181549034,68.17,78055.52,0.02,-0.00172,0.0,0.23705]
[1777181554068,68.17,78064.66,0.02,-0.0017,0.0,0.23422]
[1777181560109,68.17,78064.6,0.02,-0.0017,0.0,0.23423]
[1777181565145,68.17,78066.76,0.02,-0.00169,0.0,0.23373]
[1777181570180,68.17,78064.54,0.02,-0.0017,0.0,0.23425]
[1777181575215,68.17,78056.43,0.02,-0.00171,0.0,0.23613]
[1777181580249,68.17,78055.42,0.02,-0.00171,0.0,0.23637]
[1777181585285,68.17,78055.67,0.02,-0.00171,0.0,0.23631]
[1777181590324,68.17,78050.27,0.02,-0.00172,0.0,0.23757]
[1777181595358,68.17,78045.97,0.02,-0.00173,0.0,0.23858]
[1777181600394,68.17,78046.63,0.02,-0.00173,0.0,0.23843]
[1777181605429,68.17,78050.99,0.02,-0.00172,0.0,0.23741]
[1777181610464,68.17,78043.39,0.02,-0.00174,0.0,0.23919]
[1777181615498,68.17,78040.64,0.02,-0.00174,0.0,0.23913]
[1777181620533,68.17,78045.79,0.02,-0.00173,0.0,0.23792]
[1777181625569,68.17,78052.19,0.02,-0.00172,0.0,0.23642]
[1777181630603,68.17,78053.01,0.02,-0.00171,0.0,0.23623]
[1777181635644,68.17,78053.86,0.02,-0.00171,0.0,0.23603]
[1777181641682,68.17,78055.73,0.02,-0.00171,0.0,0.23559]
[1777181646717,68.17,78054.28,0.02,-0.00171,0.0,0.23593]
[1777181651751,68.17,78056.5,0.02,-0.00171,0.0,0.23541]
[1777181656792,68.17,78066.37,0.02,-0.00169,0.0,0.23313]
[1777181661822,68.17,78072.78,0.02,-0.00168,0.0,0.23165]
[1777181666857,68.17,78071.68,0.02,-0.00168,0.0,0.2319]
[1777181671893,68.17,78070.09,0.02,-0.00168,0.0,0.23157]
[1777181676928,68.17,78069.42,0.02,-0.00168,0.0,0.23173]
[1777181681966,68.17,78066.94,0.02,-0.00168,0.0,0.2323]
[1777181686997,68.17,78067.56,0.02,-0.00168,0.0,0.23216]
[1777181694047,68.17,78067.18,0.02,-0.00168,0.0,0.23224]
[1777181699082,68.17,78065.8,0.02,-0.00168,0.0,0.23256]
[1777181704118,68.17,78065.39,0.02,-0.00169,0.0,0.23266]
[1777181709153,68.17,78059.06,0.02,-0.0017,0.0,0.23412]
[1777181714188,68.17,78060.27,0.02,-0.0017,0.0,0.23384]
[1777181719222,68.17,78059.93,0.02,-0.0017,0.0,0.23392]
[1777181724260,68.17,78070.51,0.02,-0.00168,0.0,0.23148]
[1777181730300,68.17,78068.1,0.02,-0.00168,0.0,0.23203]
[1777181735335,68.17,78067.05,0.02,-0.00168,0.0,0.23158]
[1777181740370,68.17,78063.46,0.02,-0.00168,0.0,0.2324]
[1777181747964,68.17,78061.14,0.02,-0.00169,0.0,0.23294]
[1777181753460,68.17,78059.34,0.02,-0.00169,0.0,0.23335]
[1777181758496,68.17,78063.01,0.02,-0.00169,0.0,0.23251]
[1777181763530,68.17,78064.39,0.02,-0.00168,0.0,0.23219]
[1777181769573,68.17,78056.6,0.02,-0.0017,0.0,0.23399]
[1777181774618,68.17,78057.02,0.02,-0.0017,0.0,0.23389]
[1777181776630,68.17,78039.16,0.02,-0.00173,0.0,0.23806]
[1777181781664,68.17,78038.39,0.02,-0.00173,0.0,0.23824]
[1777181785692,68.17,78050.45,0.02,-0.00171,0.0,0.23542]
[1777181790727,68.17,78050.66,0.02,-0.00171,0.0,0.23537]
[1777181795761,68.17,78052.12,0.02,-0.0017,0.0,0.23433]
[1777181800797,68.17,78048.39,0.02,-0.00171,0.0,0.23519]
[1777181805832,68.17,78040.45,0.02,-0.00172,0.0,0.23705]
[1777181810868,68.17,78040.47,0.02,-0.00172,0.0,0.23704]
[1777181815903,68.17,78038.13,0.02,-0.00173,0.0,0.23759]
[1777181820938,68.17,78035.9,0.02,-0.00173,0.0,0.23812]
[1777181825974,68.17,78041.15,0.02,-0.00172,0.0,0.23688]
[1777181831010,68.17,78047.88,0.02,-0.00171,0.0,0.23531]
[1777181838598,68.17,78049.18,0.02,-0.00171,0.0,0.23501]
[1777181844101,68.17,78050.16,0.02,-0.0017,0.0,0.23478]
[1777181849136,68.17,78045.09,0.02,-0.00171,0.0,0.23596]
[1777181854171,68.17,78031.28,0.02,-0.00173,0.0,0.2385]
[1777181859206,68.17,78026.93,0.02,-0.00174,0.0,0.23952]
[1777181864241,68.17,78023.11,0.02,-0.00175,0.0,0.24043]
[1777181869276,68.17,78022.71,0.02,-0.00175,0.0,0.24052]
[1777181874311,68.17,78021.75,0.02,-0.00175,0.0,0.24075]
[1777181879347,68.17,78028.43,0.02,-0.00174,0.0,0.23917]
[1777181884381,68.17,78025.79,0.02,-0.00175,0.0,0.23979]
[1777181892438,68.17,78024.71,0.02,-0.00175,0.0,0.24005]
[1777181897473,68.17,78025.59,0.02,-0.00175,0.0,0.23984]
[1777181902510,68.17,78024.29,0.02,-0.00175,0.0,0.24015]
[1777181909092,68.17,78027.61,0.02,-0.00174,0.0,0.23936]
[1777181914593,68.17,78026.57,0.02,-0.00174,0.0,0.2389]
[1777181919629,68.17,78029.41,0.02,-0.00173,0.0,0.23823]
[1777181925671,68.17,78026.59,0.02,-0.00174,0.0,0.23889]
[1777181931712,68.17,78024.78,0.02,-0.00174,0.0,0.23932]
[1777181936747,68.17,78028.24,0.02,-0.00174,0.0,0.2385]
[1777181941783,68.17,78030.68,0.02,-0.00173,0.0,0.23793]
[1777181942848,68.17,78030.68,0.02,-0.00173,0.0,0.23793]
[1777181942949,68.17,78032.98,0.02,-0.00173,0.0,0.23739]
[1777181949372,68.17,78031.7,0.02,-0.00173,0.0,0.23769]
[1777181950178,68.17,78031.7,0.02,-0.00173,0.0,0.23769]
[1777181950277,68.17,78031.14,0.02,-0.00173,0.0,0.23782]
[1777181955881,68.17,78029.93,0.02,-0.00173,0.0,0.2381]
[1777181962930,68.17,78034.96,0.02,-0.00172,0.0,0.23692]
[1777181967966,68.17,78038.23,0.02,-0.00172,0.0,0.23616]
[1777181973004,68.17,78040.13,0.02,-0.00171,0.0,0.23501]
[1777181979044,68.17,78042.58,0.02,-0.0017,0.0,0.23444]
[1777181984079,68.17,78038.97,0.02,-0.00171,0.0,0.23528]
[1777181989669,68.17,78041.35,0.02,-0.00171,0.0,0.23472]
[1777181997170,68.17,78043.78,0.02,-0.0017,0.0,0.23416]
[1777182001198,68.17,78065.35,0.02,-0.00166,0.0,0.2292]
[1777182005104,68.17,78067.9,0.02,-0.00166,0.0,0.22862]
[1777182005227,68.17,78067.72,0.02,-0.00166,0.0,0.22866]
[1777182010261,68.17,78065.48,0.02,-0.00166,0.0,0.22917]
[1777182015298,68.17,78066.68,0.02,-0.00166,0.0,0.2289]
[1777182020331,68.17,78055.33,0.02,-0.00168,0.0,0.23149]
[1777182025369,68.17,78052.9,0.02,-0.00168,0.0,0.23205]
[1777182031409,68.17,78051.97,0.02,-0.00168,0.0,0.23157]
[1777182036445,68.17,78052.21,0.02,-0.00168,0.0,0.23151]
[1777182040473,68.17,78039.13,0.02,-0.0017,0.0,0.23454]
[1777182045507,68.17,78031.59,0.02,-0.00172,0.0,0.2363]
[1777182050541,68.17,78027.28,0.02,-0.00173,0.0,0.23731]
[1777182056584,68.17,78028.43,0.02,-0.00172,0.0,0.23704]
[1777182061618,68.17,78030.76,0.02,-0.00172,0.0,0.23649]
[1777182070241,68.17,78026.94,0.02,-0.00173,0.0,0.23739]
[1777182075724,68.17,78022.75,0.02,-0.00174,0.0,0.23837]
[1777182080991,68.17,78021.18,0.02,-0.00174,0.0,0.23874]
[1777182081063,68.17,78021.22,0.02,-0.00174,0.0,0.23873]
[1777182086802,68.17,78020.78,0.02,-0.00174,0.0,0.23884]
[1777182091837,68.17,78020.68,0.02,-0.00173,0.0,0.23815]
[1777182096871,68.17,78023.6,0.02,-0.00173,0.0,0.23746]
[1777182101906,68.17,78020.44,0.02,-0.00174,0.0,0.23821]
[1777182107949,68.17,78019.8,0.02,-0.00174,0.0,0.23836]
[1777182112985,68.17,78021.71,0.02,-0.00173,0.0,0.23791]
[1777182118019,68.17,78022.05,0.02,-0.00173,0.0,0.23783]
[1777182123056,68.17,78021.87,0.02,-0.00173,0.0,0.23787]
[1777182128091,68.17,78017.56,0.02,-0.00174,0.0,0.23889]
[1777182139165,68.17,78017.67,0.02,-0.00174,0.0,0.23886]
[1777182144206,68.17,78024.39,0.02,-0.00173,0.0,0.23728]
[1777182150803,68.17,78023.3,0.02,-0.00173,0.0,0.23753]
[1777182156287,68.17,78023.25,0.02,-0.00172,0.0,0.23683]
[1777182161323,68.17,78021.22,0.02,-0.00173,0.0,0.23731]
[1777182166359,68.17,78022.48,0.02,-0.00173,0.0,0.23701]
[1777182171392,68.17,78018.7,0.02,-0.00173,0.0,0.2379]
[1777182176429,68.17,78019.04,0.02,-0.00173,0.0,0.23782]
[1777182181463,68.17,78020.08,0.02,-0.00173,0.0,0.23758]
[1777182186502,68.17,78022.72,0.02,-0.00173,0.0,0.23696]
[1777182191534,68.17,78020.16,0.02,-0.00173,0.0,0.23756]
[1777182199591,68.17,78017.47,0.02,-0.00174,0.0,0.23819]
[1777182204731,68.17,78016.55,0.02,-0.00174,0.0,0.23841]
[1777182204842,68.17,78016.33,0.02,-0.00174,0.0,0.23846]
[1777182204944,68.17,78016.13,0.02,-0.00174,0.0,0.23851]
[1777182205792,68.17,78016.13,0.02,-0.00174,0.0,0.23851]
[1777182206639,68.17,78015.74,0.02,-0.00174,0.0,0.2386]
[1777182213689,68.17,78014.54,0.02,-0.00174,0.0,0.23817]
[1777182218724,68.17,78017.96,0.02,-0.00173,0.0,0.23737]
[1777182224766,68.17,78018.86,0.02,-0.00173,0.0,0.23716]
[1777182229801,68.17,78017.65,0.02,-0.00173,0.0,0.23744]
[1777182234839,68.17,78016.88,0.02,-0.00173,0.0,0.23762]
[1777182239874,68.17,78018.28,0.02,-0.00173,0.0,0.23729]
[1777182247929,68.17,78017.5,0.02,-0.00173,0.0,0.23748]
[1777182252964,68.17,78017.65,0.02,-0.00173,0.0,0.23744]
[1777182261583,68.17,78017.0,0.02,-0.00173,0.0,0.23759]
[1777182271653,68.17,78018.73,0.02,-0.00172,0.0,0.23648]
[1777182277133,68.17,78023.23,0.02,-0.00171,0.0,0.23542]
[1777182289214,68.17,78018.31,0.02,-0.00172,0.0,0.23657]
[1777182294254,68.17,78018.54,0.02,-0.00172,0.0,0.23652]
[1777182299288,68.17,78016.83,0.02,-0.00173,0.0,0.23692]
[1777182304322,68.17,78020.35,0.02,-0.00172,0.0,0.2361]
[1777182309358,68.17,78026.73,0.02,-0.00171,0.0,0.23461]
[1777182315400,68.17,78029.33,0.02,-0.0017,0.0,0.234]
[1777182320435,68.17,78030.03,0.02,-0.0017,0.0,0.23384]
[1777182325470,68.17,78033.23,0.02,-0.0017,0.0,0.2331]
[1777182330506,68.17,78035.34,0.02,-0.00169,0.0,0.23261]
[1777182335542,68.17,78035.99,0.02,-0.00169,0.0,0.23176]
[1777182340577,68.17,78036.6,0.02,-0.00168,0.0,0.23162]
[1777182347624,68.17,78030.82,0.02,-0.0017,0.0,0.23295]
[1777182352660,68.17,78023.73,0.02,-0.00171,0.0,0.2346]
[1777182359708,68.17,78019.23,0.02,-0.00172,0.0,0.23565]
[1777182364746,68.17,78018.84,0.02,-0.00172,0.0,0.23574]
[1777182369779,68.17,78020.6,0.02,-0.00171,0.0,0.23533]
[1777182374815,68.17,78022.53,0.02,-0.00171,0.0,0.23488]
[1777182377825,68.17,78023.45,0.02,-0.00171,0.0,0.23467]
[1777182377914,68.17,78023.7,0.02,-0.00171,0.0,0.23461]
[1777182378004,68.17,78023.7,0.02,-0.00171,0.0,0.23461]
[1777182379849,68.17,78024.21,0.02,-0.00171,0.0,0.23449]
[1777182384885,68.17,78024.78,0.02,-0.00171,0.0,0.23436]
[1777182385991,68.17,78024.63,0.02,-0.00171,0.0,0.23439]
[1777182386899,68.17,78024.13,0.02,-0.00171,0.0,0.23451]
[1777182391936,68.17,78024.53,0.02,-0.0017,0.0,0.23371]
[1777182398984,68.17,78025.95,0.02,-0.0017,0.0,0.23338]
[1777182404019,68.17,78018.2,0.02,-0.00171,0.0,0.23518]
[1777182409053,68.17,78011.71,0.02,-0.00173,0.0,0.2367]
[1777182414089,68.17,78007.75,0.02,-0.00173,0.0,0.23764]
[1777182419123,68.17,78002.72,0.02,-0.00174,0.0,0.23882]
[1777182422712,68.17,77988.22,0.02,-0.00177,0.0,0.24228]
[1777182428186,68.17,77991.58,0.02,-0.00177,0.0,0.24147]
[1777182433221,68.17,77986.02,0.02,-0.00178,0.0,0.24281]
[1777182438257,68.17,77984.43,0.02,-0.00178,0.0,0.24319]
[1777182443292,68.17,77985.28,0.02,-0.00178,0.0,0.24299]
[1777182448335,68.17,77991.97,0.02,-0.00176,0.0,0.24138]
[1777182451347,68.17,78001.1,0.02,-0.00174,0.0,0.23849]
[1777182456383,68.17,78013.02,0.02,-0.00172,0.0,0.23569]
[1777182461419,68.17,78014.13,0.02,-0.00172,0.0,0.23543]
[1777182466455,68.17,78010.16,0.02,-0.00172,0.0,0.23636]
[1777182471491,68.17,78015.92,0.02,-0.00171,0.0,0.23501]
[1777182476525,68.17,78018.54,0.02,-0.00171,0.0,0.2344]
[1777182481561,68.17,78027.78,0.02,-0.00169,0.0,0.23226]
[1777182486596,68.17,78028.8,0.02,-0.00169,0.0,0.23202]
[1777182491630,68.17,78035.09,0.02,-0.00168,0.0,0.23057]
[1777182496665,68.17,78029.86,0.02,-0.00169,0.0,0.23178]
[1777182501700,68.17,78028.51,0.02,-0.00169,0.0,0.23209]
[1777182506737,68.17,78020.37,0.02,-0.0017,0.0,0.23397]
[1777182511771,68.17,78015.87,0.02,-0.00171,0.0,0.23432]
[1777182516809,68.17,78016.33,0.02,-0.00171,0.0,0.23421]
[1777182521844,68.17,78016.77,0.02,-0.00171,0.0,0.23411]
[1777182527885,68.17,78017.01,0.02,-0.00171,0.0,0.23405]
[1777182532920,68.17,78023.31,0.02,-0.00169,0.0,0.23259]
[1777182537955,68.17,78020.91,0.02,-0.0017,0.0,0.23314]
[1777182542989,68.17,78021.19,0.02,-0.0017,0.0,0.23308]
[1777182548025,68.17,78022.22,0.02,-0.0017,0.0,0.23284]
[1777182553059,68.17,78021.34,0.02,-0.0017,0.0,0.23304]
[1777182562122,68.17,78020.35,0.02,-0.0017,0.0,0.23327]
[1777182567157,68.17,78018.94,0.02,-0.0017,0.0,0.2336]
[1777182571185,68.17,78028.31,0.02,-0.00168,0.0,0.23074]
[1777182577228,68.17,78028.92,0.02,-0.00168,0.0,0.2306]
[1777182582262,68.17,78030.3,0.02,-0.00168,0.0,0.23028]
[1777182587298,68.17,78030.9,0.02,-0.00168,0.0,0.23014]
[1777182593904,68.17,78032.32,0.02,-0.00167,0.0,0.22982]
[1777182600393,68.17,78038.85,0.02,-0.00166,0.0,0.22832]
[1777182605424,68.17,78032.87,0.02,-0.00167,0.0,0.22969]
[1777182611466,68.17,78033.61,0.02,-0.00167,0.0,0.22952]
[1777182617508,68.17,78033.97,0.02,-0.00167,0.0,0.22944]
[1777182622543,68.17,78033.88,0.02,-0.00167,0.0,0.22946]
[1777182627578,68.17,78032.92,0.02,-0.00167,0.0,0.22968]
[1777182632613,68.17,78033.58,0.02,-0.00167,0.0,0.22883]
[1777182637647,68.17,78033.97,0.02,-0.00166,0.0,0.22874]
[1777182642683,68.17,78033.95,0.02,-0.00166,0.0,0.22875]
[1777182648724,68.17,78033.67,0.02,-0.00167,0.0,0.22881]
[1777182653760,68.17,78030.33,0.02,-0.00167,0.0,0.22958]
[1777182658796,68.17,78032.78,0.02,-0.00167,0.0,0.22902]
[1777182663831,68.17,78031.93,0.02,-0.00167,0.0,0.22921]
[1777182668868,68.17,78027.13,0.02,-0.00168,0.0,0.23031]
[1777182674909,68.17,78025.18,0.02,-0.00168,0.0,0.23076]
[1777182680951,68.17,78023.82,0.02,-0.00168,0.0,0.23107]
[1777182685985,68.17,78022.21,0.02,-0.00169,0.0,0.23144]
[1777182691020,68.17,78019.56,0.02,-0.00169,0.0,0.23135]
[1777182698071,68.17,78019.08,0.02,-0.00169,0.0,0.23146]
[1777182704113,68.17,78020.66,0.02,-0.00168,0.0,0.2311]
[1777182711162,68.17,78019.81,0.02,-0.00169,0.0,0.23129]
[1777182716196,68.17,78019.72,0.02,-0.00169,0.0,0.23132]
[1777182721231,68.17,78010.14,0.02,-0.0017,0.0,0.23353]
[1777182728281,68.17,78010.84,0.02,-0.0017,0.0,0.23337]
[1777182733317,68.17,78010.62,0.02,-0.0017,0.0,0.23342]
[1777182738352,68.17,78010.96,0.02,-0.0017,0.0,0.23334]
[1777182743386,68.17,78003.18,0.02,-0.00172,0.0,0.23516]
[1777182748422,68.17,78003.93,0.02,-0.00172,0.0,0.23498]
[1777182753456,68.17,78003.73,0.02,-0.00171,0.0,0.23432]
[1777182759498,68.17,78002.6,0.02,-0.00171,0.0,0.23458]
[1777182765116,68.17,78005.31,0.02,-0.00171,0.0,0.23395]
[1777182770578,68.17,78008.4,0.02,-0.0017,0.0,0.23323]
[1777182776620,68.17,78011.01,0.02,-0.0017,0.0,0.23263]
[1777182782663,68.17,78010.16,0.02,-0.0017,0.0,0.23282]
[1777182788705,68.17,78008.22,0.02,-0.0017,0.0,0.23327]
[1777182793739,68.17,78008.47,0.02,-0.0017,0.0,0.23322]
[1777182805398,68.17,78005.48,0.02,-0.00171,0.0,0.23391]
[1777182810864,68.17,78001.34,0.02,-0.00172,0.0,0.23488]
[1777182815894,68.17,78000.77,0.02,-0.00171,0.0,0.2343]
[1777182820928,68.17,78000.54,0.02,-0.00171,0.0,0.23436]
[1777182825964,68.17,77999.84,0.02,-0.00171,0.0,0.23452]
[1777182830999,68.17,78000.13,0.02,-0.00171,0.0,0.23445]
[1777182836034,68.17,77998.51,0.02,-0.00172,0.0,0.23483]
[1777182841071,68.17,77998.32,0.02,-0.00172,0.0,0.23487]
[1777182846105,68.17,77998.57,0.02,-0.00172,0.0,0.23482]
[1777182851139,68.17,77997.56,0.02,-0.00172,0.0,0.23505]
[1777182856175,68.17,77997.44,0.02,-0.00172,0.0,0.23508]
[1777182863224,68.17,77999.65,0.02,-0.00171,0.0,0.23456]
[1777182868259,68.17,77999.48,0.02,-0.00171,0.0,0.2346]
[1777182873293,68.17,77995.55,0.02,-0.00172,0.0,0.23481]
[1777182880342,68.17,77996.5,0.02,-0.00171,0.0,0.23459]
[1777182885377,68.17,77989.13,0.02,-0.00173,0.0,0.23632]
[1777182890413,68.17,77989.68,0.02,-0.00173,0.0,0.23619]
[1777182895452,68.17,77993.98,0.02,-0.00172,0.0,0.23518]
[1777182900488,68.17,77995.05,0.02,-0.00172,0.0,0.23493]
[1777182906107,68.17,77995.64,0.02,-0.00172,0.0,0.23479]
[1777182911564,68.17,77994.88,0.02,-0.00172,0.0,0.23497]
[1777182916599,68.17,77997.04,0.02,-0.00171,0.0,0.23446]
[1777182921634,68.17,77996.17,0.02,-0.00172,0.0,0.23467]
[1777182926669,68.17,77995.6,0.02,-0.00172,0.0,0.2348]
[1777182931704,68.17,77994.07,0.02,-0.00171,0.0,0.23445]
[1777182939761,68.17,77995.04,0.02,-0.00171,0.0,0.23422]
[1777182944795,68.17,77995.44,0.02,-0.00171,0.0,0.23413]
[1777182949831,68.17,77996.23,0.02,-0.00171,0.0,0.23395]
[1777182956456,68.17,77996.91,0.02,-0.00171,0.0,0.23379]
[1777182961918,68.17,77997.73,0.02,-0.00171,0.0,0.2336]
[1777182966952,68.17,78000.01,0.02,-0.0017,0.0,0.23307]
[1777182972995,68.17,78000.41,0.02,-0.0017,0.0,0.23297]
[1777182978031,68.17,77999.53,0.02,-0.0017,0.0,0.23318]
[1777182983066,68.17,77998.6,0.02,-0.00171,0.0,0.23339]
[1777182988101,68.17,77998.73,0.02,-0.00171,0.0,0.23336]
[1777182993135,68.17,77997.83,0.02,-0.0017,0.0,0.23287]
[1777182998170,68.17,77998.63,0.02,-0.0017,0.0,0.23268]
[1777183003205,68.17,77998.89,0.02,-0.0017,0.0,0.23262]
[1777183015293,68.17,77999.05,0.02,-0.0017,0.0,0.23258]
[1777183020328,68.17,77999.04,0.02,-0.0017,0.0,0.23259]
[1777183026370,68.17,77999.24,0.02,-0.0017,0.0,0.23254]
[1777183031404,68.17,77998.05,0.02,-0.0017,0.0,0.23282]
[1777183036441,68.17,77998.21,0.02,-0.0017,0.0,0.23278]
[1777183041476,68.17,77994.72,0.02,-0.00171,0.0,0.23359]
[1777183047518,68.17,77995.7,0.02,-0.00171,0.0,0.23336]
[1777183053561,68.17,77996.55,0.02,-0.0017,0.0,0.23246]
[1777183058596,68.17,77991.69,0.02,-0.00171,0.0,0.23359]
[1777183063630,68.17,77991.8,0.02,-0.00171,0.0,0.23356]
[1777183068666,68.17,77993.0,0.02,-0.00171,0.0,0.23328]
[1777183074707,68.17,77994.85,0.02,-0.0017,0.0,0.23285]
[1777183079744,68.17,77995.52,0.02,-0.0017,0.0,0.2327]
[1777183084781,68.17,78004.27,0.02,-0.00168,0.0,0.23067]
[1777183089814,68.17,78006.68,0.02,-0.00168,0.0,0.23012]
[1777183094850,68.17,78011.26,0.02,-0.00167,0.0,0.22907]
[1777183100891,68.17,78008.86,0.02,-0.00168,0.0,0.22962]
[1777183105928,68.17,78007.72,0.02,-0.00168,0.0,0.22988]
[1777183112975,68.17,78005.44,0.02,-0.00168,0.0,0.22971]
[1777183122039,68.17,78003.82,0.02,-0.00168,0.0,0.23008]
[1777183127650,68.17,78003.02,0.02,-0.00168,0.0,0.23026]
[1777183137721,68.17,78002.47,0.02,-0.00168,0.0,0.23039]
[1777183143187,68.17,78002.29,0.02,-0.00168,0.0,0.23043]
[1777183147215,68.17,77990.69,0.02,-0.00171,0.0,0.23311]
[1777183152249,68.17,77993.75,0.02,-0.0017,0.0,0.2324]
[1777183158294,68.17,77994.69,0.02,-0.0017,0.0,0.23219]
[1777183163330,68.17,77991.49,0.02,-0.0017,0.0,0.23293]
[1777183169371,68.17,77992.9,0.02,-0.0017,0.0,0.2326]
[1777183175413,68.17,77992.17,0.02,-0.0017,0.0,0.23207]
[1777183180450,68.17,77987.78,0.02,-0.00171,0.0,0.23308]
[1777183185485,68.17,77982.46,0.02,-0.00172,0.0,0.23432]
[1777183190519,68.17,77984.98,0.02,-0.00171,0.0,0.23374]
[1777183196561,68.17,77987.71,0.02,-0.00171,0.0,0.2331]
[1777183201602,68.17,77988.75,0.02,-0.0017,0.0,0.23286]
[1777183204618,68.17,78001.75,0.02,-0.00168,0.0,0.22985]
[1777183209653,68.17,78009.95,0.02,-0.00166,0.0,0.22798]
[1777183215695,68.17,78008.11,0.02,-0.00167,0.0,0.2284]
[1777183220729,68.17,78007.78,0.02,-0.00167,0.0,0.22847]
[1777183226772,68.17,78006.93,0.02,-0.00167,0.0,0.22867]
[1777183232817,68.17,78005.7,0.02,-0.00167,0.0,0.22825]
[1777183235883,68.17,78029.86,0.02,-0.00162,0.0,0.22279]
[1777183241901,68.17,78020.61,0.02,-0.00164,0.0,0.22487]
[1777183248490,68.17,78020.98,0.02,-0.00164,0.0,0.22479]
[1777183253985,68.17,78021.45,0.02,-0.00164,0.0,0.22468]
[1777183259021,68.17,78020.79,0.02,-0.00164,0.0,0.22483]
[1777183264055,68.17,78021.02,0.02,-0.00164,0.0,0.22478]
[1777183269093,68.17,78012.98,0.02,-0.00165,0.0,0.22659]
[1777183274127,68.17,78013.15,0.02,-0.00165,0.0,0.22656]
[1777183279162,68.17,78014.31,0.02,-0.00165,0.0,0.22629]
[1777183284198,68.17,78022.65,0.02,-0.00164,0.0,0.22441]
[1777183289233,68.17,78024.1,0.02,-0.00163,0.0,0.22408]
[1777183294267,68.17,78022.21,0.02,-0.00163,0.0,0.22382]
[1777183299302,68.17,78021.96,0.02,-0.00163,0.0,0.22388]
[1777183304340,68.17,78021.49,0.02,-0.00163,0.0,0.22398]
[1777183309374,68.17,78020.82,0.02,-0.00163,0.0,0.22414]
[1777183314409,68.17,78020.04,0.02,-0.00164,0.0,0.22431]
[1777183322466,68.17,78019.84,0.02,-0.00164,0.0,0.22436]
[1777183327501,68.17,78021.5,0.02,-0.00163,0.0,0.22398]
[1777183332536,68.17,78026.05,0.02,-0.00162,0.0,0.22296]
[1777183337570,68.17,78024.81,0.02,-0.00163,0.0,0.22324]
[1777183343612,68.17,78022.94,0.02,-0.00163,0.0,0.22366]
[1777183348648,68.17,78018.55,0.02,-0.00164,0.0,0.22465]
[1777183353682,68.17,78010.6,0.02,-0.00165,0.0,0.22575]
[1777183359724,68.17,78010.9,0.02,-0.00165,0.0,0.22568]
[1777183367780,68.17,78011.66,0.02,-0.00165,0.0,0.22551]
[1777183372815,68.17,78011.35,0.02,-0.00165,0.0,0.22558]
[1777183377850,68.17,78012.75,0.02,-0.00164,0.0,0.22527]
[1777183382888,68.17,78014.37,0.02,-0.00164,0.0,0.2249]
[1777183387920,68.17,78017.58,0.02,-0.00164,0.0,0.22418]
[1777183392955,68.17,78017.81,0.02,-0.00163,0.0,0.22413]
[1777183399545,68.17,78017.95,0.02,-0.00163,0.0,0.22409]
[1777183405040,68.17,78018.11,0.02,-0.00163,0.0,0.22406]
[1777183412090,68.17,78016.0,0.02,-0.00163,0.0,0.22385]
[1777183417124,68.17,78019.32,0.02,-0.00163,0.0,0.2231]
[1777183423166,68.17,78019.03,0.02,-0.00163,0.0,0.22317]
[1777183428201,68.17,78017.44,0.02,-0.00163,0.0,0.22352]
[1777183433238,68.17,78016.64,0.02,-0.00163,0.0,0.2237]
[1777183438272,68.17,78012.39,0.02,-0.00164,0.0,0.22466]
[1777183444313,68.17,78009.53,0.02,-0.00165,0.0,0.2253]
[1777183449917,68.17,78007.69,0.02,-0.00165,0.0,0.22572]
[1777183456399,68.17,78006.51,0.02,-0.00165,0.0,0.22599]
[1777183461436,68.17,78005.72,0.02,-0.00165,0.0,0.22617]
[1777183466469,68.17,78006.57,0.02,-0.00165,0.0,0.22597]
[1777183475533,68.17,78006.07,0.02,-0.00165,0.0,0.2254]
[1777183482582,68.17,78005.33,0.02,-0.00165,0.0,0.22556]
[1777183484596,68.17,78026.68,0.02,-0.00161,0.0,0.22078]
[1777183490197,68.17,78026.11,0.02,-0.00161,0.0,0.2209]
[1777183495674,68.17,78027.26,0.02,-0.00161,0.0,0.22065]
[1777183500709,68.17,78026.6,0.02,-0.00161,0.0,0.2208]
[1777183505744,68.17,78027.05,0.02,-0.00161,0.0,0.2207]
[1777183510779,68.17,78026.17,0.02,-0.00161,0.0,0.22089]
[1777183514807,68.17,78013.78,0.02,-0.00163,0.0,0.22366]
[1777183519842,68.17,78011.86,0.02,-0.00164,0.0,0.22409]
[1777183524877,68.17,78010.96,0.02,-0.00164,0.0,0.22429]
[1777183529911,68.17,78011.48,0.02,-0.00164,0.0,0.22417]
[1777183536961,68.17,78017.21,0.02,-0.00162,0.0,0.2222]
[1777183541996,68.17,78016.78,0.02,-0.00162,0.0,0.2223]
[1777183548037,68.17,78016.98,0.02,-0.00162,0.0,0.22226]
[1777183553073,68.17,78015.79,0.02,-0.00162,0.0,0.22252]
[1777183560123,68.17,78016.24,0.02,-0.00162,0.0,0.22242]
[1777183565158,68.17,78017.84,0.02,-0.00162,0.0,0.22206]
[1777183570761,68.17,78017.89,0.02,-0.00162,0.0,0.22205]
[1777183576235,68.17,78017.88,0.02,-0.00162,0.0,0.22206]
[1777183586304,68.17,78017.88,0.02,-0.00162,0.0,0.22206]
[1777183597383,68.17,78017.98,0.02,-0.00161,0.0,0.22135]
[1777183602418,68.17,78016.7,0.02,-0.00162,0.0,0.22164]
[1777183609467,68.17,78016.81,0.02,-0.00162,0.0,0.22161]
[1777183614501,68.17,78016.57,0.02,-0.00162,0.0,0.22166]
[1777183619536,68.17,78016.76,0.02,-0.00162,0.0,0.22162]
[1777183624571,68.17,78016.77,0.02,-0.00162,0.0,0.22162]
[1777183629607,68.17,78017.05,0.02,-0.00162,0.0,0.22156]
[1777183634642,68.17,78015.74,0.02,-0.00162,0.0,0.22185]
[1777183641252,68.17,78016.25,0.02,-0.00162,0.0,0.22174]
[1777183651322,68.17,78015.83,0.02,-0.00161,0.0,0.22115]
[1777183657803,68.17,78016.11,0.02,-0.00161,0.0,0.22109]
[1777183662838,68.17,78013.92,0.02,-0.00162,0.0,0.22157]
[1777183668880,68.17,78013.42,0.02,-0.00162,0.0,0.22168]
[1777183673915,68.17,78014.15,0.02,-0.00162,0.0,0.22152]
[1777183678949,68.17,78013.1,0.02,-0.00162,0.0,0.22176]
[1777183683986,68.17,78013.74,0.02,-0.00162,0.0,0.22161]
[1777183689025,68.17,78013.99,0.02,-0.00162,0.0,0.22156]
[1777183697092,68.17,78014.52,0.02,-0.00162,0.0,0.22144]
[1777183706155,68.17,78015.13,0.02,-0.00162,0.0,0.2213]
[1777183711190,68.17,78015.11,0.02,-0.00161,0.0,0.22063]
[1777183716226,68.17,78015.2,0.02,-0.00161,0.0,0.22061]
[1777183721260,68.17,78015.48,0.02,-0.00161,0.0,0.22054]
[1777183726296,68.17,78014.77,0.02,-0.00161,0.0,0.2207]
[1777183731331,68.17,78013.66,0.02,-0.00161,0.0,0.22095]
[1777183736367,68.17,78012.93,0.02,-0.00161,0.0,0.22111]
[1777183741969,68.17,78010.81,0.02,-0.00162,0.0,0.22158]
[1777183747444,68.17,78009.31,0.02,-0.00162,0.0,0.22192]
[1777183754493,68.17,78007.93,0.02,-0.00162,0.0,0.22223]
[1777183759527,68.17,78007.13,0.02,-0.00162,0.0,0.22241]
[1777183762112,68.17,77994.65,0.02,-0.00165,0.0,0.22521]
[1777183767583,68.17,77995.54,0.02,-0.00165,0.0,0.22501]
[1777183773626,68.17,77996.25,0.02,-0.00164,0.0,0.22416]
[1777183779667,68.17,77995.91,0.02,-0.00164,0.0,0.22424]
[1777183789737,68.17,77995.78,0.02,-0.00164,0.0,0.22427]
[1777183794773,68.17,77995.36,0.02,-0.00164,0.0,0.22436]
[1777183802393,68.17,77997.33,0.02,-0.00164,0.0,0.22392]
[1777183809880,68.17,78002.35,0.02,-0.00163,0.0,0.22279]
[1777183814916,68.17,78001.89,0.02,-0.00163,0.0,0.22289]
[1777183819949,68.17,78001.72,0.02,-0.00163,0.0,0.22293]
[1777183825994,68.17,78004.17,0.02,-0.00163,0.0,0.22238]
[1777183831029,68.17,78005.02,0.02,-0.00162,0.0,0.22151]
[1777183839087,68.17,78004.17,0.02,-0.00162,0.0,0.2217]
[1777183853184,68.17,78003.37,0.02,-0.00162,0.0,0.22188]
[1777183858218,68.17,77996.69,0.02,-0.00163,0.0,0.22337]
[1777183864260,68.17,77997.26,0.02,-0.00163,0.0,0.22325]
[1777183869296,68.17,77997.61,0.02,-0.00163,0.0,0.22317]
[1777183874330,68.17,77998.12,0.02,-0.00163,0.0,0.22305]
[1777183881380,68.17,77999.42,0.02,-0.00163,0.0,0.22276]
[1777183886415,68.17,77999.62,0.02,-0.00163,0.0,0.22272]
[1777183891451,68.17,78006.27,0.02,-0.00161,0.0,0.22055]
[1777183896486,68.17,78004.61,0.02,-0.00161,0.0,0.22092]
[1777183903095,68.17,78004.05,0.02,-0.00162,0.0,0.22104]
[1777183908571,68.17,78001.58,0.02,-0.00162,0.0,0.22159]
[1777183914614,68.17,78000.34,0.02,-0.00162,0.0,0.22187]
[1777183919649,68.17,77999.69,0.02,-0.00162,0.0,0.22201]
[1777183924683,68.17,78000.36,0.02,-0.00162,0.0,0.22186]
[1777183933306,68.17,78000.37,0.02,-0.00162,0.0,0.22186]
[1777183940796,68.17,78000.44,0.02,-0.00162,0.0,0.22185]
[1777183953446,68.17,78001.47,0.02,-0.00162,0.0,0.22093]
[1777183963516,68.17,78002.7,0.02,-0.00161,0.0,0.22066]
[1777183968994,68.17,78002.9,0.02,-0.00161,0.0,0.22062]
[1777183974029,68.17,78002.6,0.02,-0.00161,0.0,0.22068]
[1777183979064,68.17,78002.88,0.02,-0.00161,0.0,0.22062]
[1777183984101,68.17,78005.16,0.02,-0.00161,0.0,0.22011]
[1777183989134,68.17,78013.53,0.02,-0.00159,0.0,0.21826]
[1777183994171,68.17,78011.58,0.02,-0.0016,0.0,0.21869]
[1777184002227,68.17,78010.03,0.02,-0.0016,0.0,0.21903]
[1777184009280,68.17,78018.24,0.02,-0.00159,0.0,0.21723]
[1777184015317,68.17,78018.34,0.02,-0.00158,0.0,0.21653]
[1777184023374,68.17,78018.33,0.02,-0.00158,0.0,0.21653]
[1777184029415,68.17,78020.25,0.02,-0.00158,0.0,0.21611]
[1777184034450,68.17,78019.71,0.02,-0.00158,0.0,0.21623]
[1777184039486,68.17,78019.05,0.02,-0.00158,0.0,0.21638]
[1777184044521,68.17,78017.03,0.02,-0.00158,0.0,0.21682]
[1777184049555,68.17,78010.42,0.02,-0.00159,0.0,0.21827]
[1777184054591,68.17,78007.88,0.02,-0.0016,0.0,0.21883]
[1777184059625,68.17,78006.78,0.02,-0.0016,0.0,0.21907]
[1777184066676,68.17,78009.14,0.02,-0.0016,0.0,0.21855]
[1777184072717,68.17,78011.6,0.02,-0.00159,0.0,0.21734]
[1777184081779,68.17,78013.15,0.02,-0.00158,0.0,0.217]
[1777184092856,68.17,78014.93,0.02,-0.00158,0.0,0.21661]
[1777184097892,68.17,78015.61,0.02,-0.00158,0.0,0.21646]
[1777184102927,68.17,78015.99,0.02,-0.00158,0.0,0.21637]
[1777184107961,68.17,78019.7,0.02,-0.00157,0.0,0.21556]
[1777184112997,68.17,78020.02,0.02,-0.00157,0.0,0.21549]
[1777184118031,68.17,78018.97,0.02,-0.00157,0.0,0.21572]
[1777184124641,68.17,78018.77,0.02,-0.00157,0.0,0.21577]
[1777184130115,68.17,78018.31,0.02,-0.00158,0.0,0.21587]
[1777184135151,68.17,78015.06,0.02,-0.00158,0.0,0.2159]
[1777184140185,68.17,78015.45,0.02,-0.00158,0.0,0.21582]
[1777184145220,68.17,78007.91,0.02,-0.00159,0.0,0.21747]
[1777184150259,68.17,78010.0,0.02,-0.00159,0.0,0.21701]
[1777184155292,68.17,78012.68,0.02,-0.00158,0.0,0.21642]
[1777184160326,68.17,78011.47,0.02,-0.00158,0.0,0.21669]
[1777184170397,68.17,78013.4,0.02,-0.00158,0.0,0.21627]
[1777184180468,68.17,78014.63,0.02,-0.00158,0.0,0.216]
[1777184185503,68.17,78015.21,0.02,-0.00158,0.0,0.21587]
[1777184192552,68.17,78015.9,0.02,-0.00157,0.0,0.21505]
[1777184201614,68.17,78016.48,0.02,-0.00157,0.0,0.21492]
[1777184209670,68.17,78016.47,0.02,-0.00157,0.0,0.21493]
[1777184214707,68.17,78016.25,0.02,-0.00157,0.0,0.21497]
[1777184220749,68.17,78016.57,0.02,-0.00157,0.0,0.2149]
[1777184225784,68.17,78016.82,0.02,-0.00157,0.0,0.21485]
[1777184230819,68.17,78015.35,0.02,-0.00157,0.0,0.21517]
[1777184235853,68.17,78014.77,0.02,-0.00157,0.0,0.2153]
[1777184240888,68.17,78006.51,0.02,-0.00159,0.0,0.2171]
[1777184245923,68.17,77998.1,0.02,-0.0016,0.0,0.21896]
[1777184250958,68.17,77996.32,0.02,-0.00161,0.0,0.21935]
[1777184257001,68.17,77993.35,0.02,-0.00161,0.0,0.21933]
[1777184262035,68.17,77989.5,0.02,-0.00161,0.0,0.22018]
[1777184267071,68.17,77984.57,0.02,-0.00162,0.0,0.22128]
[1777184272107,68.17,77983.01,0.02,-0.00162,0.0,0.22163]
[1777184277141,68.17,77985.51,0.02,-0.00162,0.0,0.22107]
[1777184282176,68.17,77985.13,0.02,-0.00162,0.0,0.22116]
[1777184287213,68.17,77984.25,0.02,-0.00162,0.0,0.22135]
[1777184292247,68.17,77982.32,0.02,-0.00163,0.0,0.22178]
[1777184302317,68.17,77981.47,0.02,-0.00163,0.0,0.22197]
[1777184307351,68.17,77968.77,0.02,-0.00165,0.0,0.22484]
[1777184313394,68.17,77963.79,0.02,-0.00165,0.0,0.22527]
[1777184318428,68.17,77960.38,0.02,-0.00166,0.0,0.22605]
[1777184323464,68.17,77957.83,0.02,-0.00167,0.0,0.22663]
[1777184328499,68.17,77955.68,0.02,-0.00167,0.0,0.22712]
[1777184333535,68.17,77953.23,0.02,-0.00167,0.0,0.22768]
[1777184338570,68.17,77950.09,0.02,-0.00168,0.0,0.2284]
[1777184343605,68.17,77949.99,0.02,-0.00168,0.0,0.22842]
[1777184349647,68.17,77949.12,0.02,-0.00168,0.0,0.22862]
[1777184354683,68.17,77938.44,0.02,-0.0017,0.0,0.23109]
[1777184359718,68.17,77935.5,0.02,-0.00171,0.0,0.23178]
[1777184364754,68.17,77936.6,0.02,-0.00171,0.0,0.23152]
[1777184370795,68.17,77936.92,0.02,-0.00171,0.0,0.23145]
[1777184375829,68.17,77937.54,0.02,-0.0017,0.0,0.23059]
[1777184382879,68.17,77939.26,0.02,-0.0017,0.0,0.23019]
[1777184387913,68.17,77938.53,0.02,-0.0017,0.0,0.23036]
[1777184392948,68.17,77939.52,0.02,-0.0017,0.0,0.23013]
[1777184397984,68.17,77927.63,0.02,-0.00172,0.0,0.2329]
[1777184405032,68.17,77932.2,0.02,-0.00171,0.0,0.23183]
[1777184412081,68.17,77930.65,0.02,-0.00171,0.0,0.23219]
[1777184417117,68.17,77931.65,0.02,-0.00171,0.0,0.23196]
[1777184425172,68.17,77937.31,0.02,-0.0017,0.0,0.23064]
[1777184430207,68.17,77940.25,0.02,-0.00169,0.0,0.22996]
[1777184436835,68.17,77942.19,0.02,-0.00168,0.0,0.22881]
[1777184446905,68.17,77943.82,0.02,-0.00168,0.0,0.22843]
[1777184453368,68.17,77945.37,0.02,-0.00168,0.0,0.22808]
[1777184458405,68.17,77947.1,0.02,-0.00168,0.0,0.22768]
[1777184464446,68.17,77954.54,0.02,-0.00166,0.0,0.22598]
[1777184469481,68.17,77953.11,0.02,-0.00166,0.0,0.22631]
[1777184474516,68.17,77953.94,0.02,-0.00166,0.0,0.22612]
[1777184479550,68.17,77953.62,0.02,-0.00166,0.0,0.22619]
[1777184484586,68.17,77954.08,0.02,-0.00166,0.0,0.22608]
[1777184491634,68.17,77952.57,0.02,-0.00166,0.0,0.22573]
[1777184496670,68.17,77937.81,0.02,-0.00169,0.0,0.22911]
[1777184501706,68.17,77933.93,0.02,-0.0017,0.0,0.23001]
[1777184506739,68.17,77932.38,0.02,-0.0017,0.0,0.23037]
[1777184513788,68.17,77931.25,0.02,-0.0017,0.0,0.23063]
[1777184518824,68.17,77931.05,0.02,-0.0017,0.0,0.23068]
[1777184523858,68.17,77929.99,0.02,-0.0017,0.0,0.23092]
[1777184528893,68.17,77929.17,0.02,-0.0017,0.0,0.23111]
[1777184533929,68.17,77928.64,0.02,-0.00171,0.0,0.23124]
[1777184538963,68.17,77929.03,0.02,-0.0017,0.0,0.23115]
[1777184544000,68.17,77927.5,0.02,-0.00171,0.0,0.2315]
[1777184549033,68.17,77927.16,0.02,-0.00171,0.0,0.23158]
[1777184554069,68.17,77926.89,0.02,-0.0017,0.0,0.23093]
[1777184559104,68.17,77926.4,0.02,-0.0017,0.0,0.23105]
[1777184565150,68.17,77926.32,0.02,-0.0017,0.0,0.23107]
[1777184572362,68.17,77926.76,0.02,-0.0017,0.0,0.23096]
[1777184577819,68.17,77924.95,0.02,-0.00171,0.0,0.23138]
[1777184583440,68.17,77925.03,0.02,-0.00171,0.0,0.23137]
[1777184589481,68.17,77924.44,0.02,-0.00171,0.0,0.2315]
[1777184594517,68.17,77924.96,0.02,-0.00171,0.0,0.23138]
[1777184599551,68.17,77924.86,0.02,-0.00171,0.0,0.23141]
[1777184605594,68.17,77925.31,0.02,-0.00171,0.0,0.2313]
[1777184610629,68.17,77928.16,0.02,-0.0017,0.0,0.23064]
[1777184618102,68.17,77928.33,0.02,-0.0017,0.0,0.22989]
[1777184624727,68.17,77928.51,0.02,-0.0017,0.0,0.22985]
[1777184629762,68.17,77927.77,0.02,-0.0017,0.0,0.23002]
[1777184634797,68.17,77927.8,0.02,-0.0017,0.0,0.23001]
[1777184639831,68.17,77925.46,0.02,-0.0017,0.0,0.23055]
[1777184644867,68.17,77927.9,0.02,-0.0017,0.0,0.22999]
[1777184649901,68.17,77927.32,0.02,-0.0017,0.0,0.23012]
[1777184658965,68.17,77926.32,0.02,-0.0017,0.0,0.23035]
[1777184663999,68.17,77925.97,0.02,-0.0017,0.0,0.23044]
[1777184669034,68.17,77925.53,0.02,-0.0017,0.0,0.23054]
[1777184674070,68.17,77925.51,0.02,-0.0017,0.0,0.22983]
[1777184680111,68.17,77925.28,0.02,-0.0017,0.0,0.22989]
[1777184685147,68.17,77925.15,0.02,-0.0017,0.0,0.22992]
[1777184690182,68.17,77922.35,0.02,-0.0017,0.0,0.23057]
[1777184696224,68.17,77926.09,0.02,-0.00169,0.0,0.2297]
[1777184702267,68.17,77928.35,0.02,-0.00169,0.0,0.22918]
[1777184707302,68.17,77930.51,0.02,-0.00169,0.0,0.22868]
[1777184712338,68.17,77932.99,0.02,-0.00168,0.0,0.22811]
[1777184718382,68.17,77936.24,0.02,-0.00168,0.0,0.22736]
[1777184723418,68.17,77937.66,0.02,-0.00167,0.0,0.22703]
[1777184728874,68.17,77938.33,0.02,-0.00167,0.0,0.22688]
[1777184735500,68.17,77938.29,0.02,-0.00167,0.0,0.22619]
[1777184740535,68.17,77938.0,0.02,-0.00167,0.0,0.22625]
[1777184745570,68.17,77938.25,0.02,-0.00167,0.0,0.2262]
[1777184751613,68.17,77938.39,0.02,-0.00167,0.0,0.22617]
[1777184759146,68.17,77938.83,0.02,-0.00167,0.0,0.22606]
[1777184764709,68.17,77948.14,0.02,-0.00165,0.0,0.22395]
[1777184771758,68.17,77947.39,0.02,-0.00165,0.0,0.22412]
[1777184776792,68.17,77946.35,0.02,-0.00165,0.0,0.22435]
[1777184781827,68.17,77945.36,0.02,-0.00165,0.0,0.22458]
[1777184786864,68.17,77944.81,0.02,-0.00165,0.0,0.2247]
[1777184791898,68.17,77943.75,0.02,-0.00165,0.0,0.22425]
[1777184799430,68.17,77942.78,0.02,-0.00165,0.0,0.22447]
[1777184804989,68.17,77942.33,0.02,-0.00165,0.0,0.22457]
[1777184810024,68.17,77941.91,0.02,-0.00165,0.0,0.22466]
[1777184819572,68.17,77941.32,0.02,-0.00166,0.0,0.2248]
[1777184830166,68.17,77940.9,0.02,-0.00166,0.0,0.22489]
[1777184835201,68.17,77940.74,0.02,-0.00166,0.0,0.22493]
[1777184840235,68.17,77940.89,0.02,-0.00166,0.0,0.2249]
[1777184847285,68.17,77940.58,0.02,-0.00166,0.0,0.22497]
[1777184853326,68.17,77947.88,0.02,-0.00164,0.0,0.22262]
[1777184859368,68.17,77949.88,0.02,-0.00164,0.0,0.22217]
[1777184867425,68.17,77950.59,0.02,-0.00163,0.0,0.22201]
[1777184872459,68.17,77957.22,0.02,-0.00162,0.0,0.22052]
[1777184877495,68.17,77959.29,0.02,-0.00162,0.0,0.22006]
[1777184882530,68.17,77968.73,0.02,-0.0016,0.0,0.21797]
[1777184887565,68.17,77971.43,0.02,-0.0016,0.0,0.21737]
[1777184892599,68.17,77966.1,0.02,-0.00161,0.0,0.21855]
[1777184898642,68.17,77965.14,0.02,-0.00161,0.0,0.21876]
[1777184903676,68.17,77956.97,0.02,-0.00162,0.0,0.22058]
[1777184908712,68.17,77955.97,0.02,-0.00162,0.0,0.2208]
[1777184914753,68.17,77954.94,0.02,-0.00162,0.0,0.22034]
[1777184920272,68.17,77954.41,0.02,-0.00162,0.0,0.22046]
[1777184925831,68.17,77949.66,0.02,-0.00163,0.0,0.22153]
[1777184930865,68.17,77952.39,0.02,-0.00163,0.0,0.22092]
[1777184935900,68.17,77953.37,0.02,-0.00162,0.0,0.2207]
[1777184940937,68.17,77951.39,0.02,-0.00163,0.0,0.22114]
[1777184945975,68.17,77951.59,0.02,-0.00163,0.0,0.22109]
[1777184955038,68.17,77951.82,0.02,-0.00163,0.0,0.22104]
[1777184960555,68.17,77951.91,0.02,-0.00163,0.0,0.22102]
[1777184966115,68.17,77940.8,0.02,-0.00165,0.0,0.22352]
[1777184971151,68.17,77932.29,0.02,-0.00166,0.0,0.22476]
[1777184976186,68.17,77928.47,0.02,-0.00166,0.0,0.22563]
[1777184981221,68.17,77929.08,0.02,-0.00166,0.0,0.22549]
[1777184986256,68.17,77931.35,0.02,-0.00166,0.0,0.22497]
[1777184992303,68.17,77931.1,0.02,-0.00166,0.0,0.22503]
[1777184997332,68.17,77928.83,0.02,-0.00166,0.0,0.22554]
[1777185002367,68.17,77935.74,0.02,-0.00165,0.0,0.22397]
[1777185009417,68.17,77940.57,0.02,-0.00164,0.0,0.22288]
[1777185014452,68.17,77940.44,0.02,-0.00164,0.0,0.22291]
[1777185020975,68.17,77941.3,0.02,-0.00164,0.0,0.22272]
[1777185028550,68.17,77941.7,0.02,-0.00164,0.0,0.22263]
[1777185033587,68.17,77944.61,0.02,-0.00163,0.0,0.22128]
[1777185038619,68.17,77945.29,0.02,-0.00163,0.0,0.22113]
[1777185045670,68.17,77944.29,0.02,-0.00163,0.0,0.22135]
[1777185050710,68.17,77943.02,0.02,-0.00163,0.0,0.22164]
[1777185056751,68.17,77942.92,0.02,-0.00163,0.0,0.22166]
[1777185061786,68.17,77944.85,0.02,-0.00163,0.0,0.22122]
[1777185067828,68.17,77943.71,0.02,-0.00163,0.0,0.22148]
[1777185072863,68.17,77943.17,0.02,-0.00163,0.0,0.2216]
[1777185078905,68.17,77943.66,0.02,-0.00163,0.0,0.22149]
[1777185083942,68.17,77943.21,0.02,-0.00163,0.0,0.22159]
[1777185089982,68.17,77943.39,0.02,-0.00163,0.0,0.22155]
[1777185095018,68.17,77943.91,0.02,-0.00163,0.0,0.22074]
[1777185100054,68.17,77942.5,0.02,-0.00163,0.0,0.22106]
[1777185110123,68.17,77942.06,0.02,-0.00163,0.0,0.22116]
[1777185115158,68.17,77942.66,0.02,-0.00163,0.0,0.22102]
[1777185121677,68.17,77942.71,0.02,-0.00163,0.0,0.22101]
[1777185127239,68.17,77942.82,0.02,-0.00163,0.0,0.22099]
[1777185132278,68.17,77942.26,0.02,-0.00163,0.0,0.22111]
[1777185137315,68.17,77942.95,0.02,-0.00163,0.0,0.22096]
[1777185143354,68.17,77942.87,0.02,-0.00163,0.0,0.22098]
[1777185148391,68.17,77941.08,0.02,-0.00163,0.0,0.22138]
[1777185155439,68.17,77941.53,0.02,-0.00163,0.0,0.22059]
[1777185161956,68.17,77941.43,0.02,-0.00163,0.0,0.22061]
[1777185167525,68.17,77941.31,0.02,-0.00163,0.0,0.22064]
[1777185172559,68.17,77941.33,0.02,-0.00163,0.0,0.22063]
[1777185177593,68.17,77941.29,0.02,-0.00163,0.0,0.22064]
[1777185182629,68.17,77941.44,0.02,-0.00163,0.0,0.22061]
[1777185188671,68.17,77938.19,0.02,-0.00163,0.0,0.22134]
[1777185195720,68.17,77938.94,0.02,-0.00163,0.0,0.22117]
[1777185200755,68.17,77937.98,0.02,-0.00163,0.0,0.22138]
[1777185205791,68.17,77936.72,0.02,-0.00163,0.0,0.22167]
[1777185210826,68.17,77932.25,0.02,-0.00164,0.0,0.22267]
[1777185215861,68.17,77937.31,0.02,-0.00163,0.0,0.22084]
[1777185220896,68.17,77937.83,0.02,-0.00163,0.0,0.22073]
[1777185226938,68.17,77937.12,0.02,-0.00163,0.0,0.22088]
[1777185232455,68.17,77938.19,0.02,-0.00163,0.0,0.22065]
[1777185240030,68.17,77938.92,0.02,-0.00163,0.0,0.22048]
[1777185246071,68.17,77937.9,0.02,-0.00163,0.0,0.22071]
[1777185251106,68.17,77939.09,0.02,-0.00163,0.0,0.22044]
[1777185256140,68.17,77939.46,0.02,-0.00162,0.0,0.22036]
[1777185262664,68.17,77940.09,0.02,-0.00162,0.0,0.22022]
[1777185272735,68.17,77940.44,0.02,-0.00162,0.0,0.21945]
[1777185278294,68.17,77940.63,0.02,-0.00162,0.0,0.21941]
[1777185286350,68.17,77940.78,0.02,-0.00162,0.0,0.21938]
[1777185289371,68.17,77926.53,0.02,-0.00164,0.0,0.22257]
[1777185294406,68.17,77931.57,0.02,-0.00163,0.0,0.22144]
[1777185299441,68.17,77934.0,0.02,-0.00163,0.0,0.22089]
[1777185304476,68.17,77932.92,0.02,-0.00163,0.0,0.22114]
[1777185313023,68.17,77931.82,0.02,-0.00163,0.0,0.22138]
[1777185318575,68.17,77931.23,0.02,-0.00163,0.0,0.22152]
[1777185324617,68.17,77930.33,0.02,-0.00164,0.0,0.22172]
[1777185329653,68.17,77929.47,0.02,-0.00164,0.0,0.22191]
[1777185334688,68.17,77929.95,0.02,-0.00163,0.0,0.22111]
[1777185339733,68.17,77930.13,0.02,-0.00163,0.0,0.22107]
[1777185344767,68.17,77929.55,0.02,-0.00163,0.0,0.2212]
[1777185352823,68.17,77929.57,0.02,-0.00163,0.0,0.2212]
[1777185357858,68.17,77929.51,0.02,-0.00163,0.0,0.22121]
[1777185362893,68.17,77929.64,0.02,-0.00163,0.0,0.22118]
[1777185367928,68.17,77929.75,0.02,-0.00163,0.0,0.22115]
[1777185372964,68.17,77929.89,0.02,-0.00163,0.0,0.22112]
[1777185377998,68.17,77929.22,0.02,-0.00163,0.0,0.22127]
[1777185383036,68.17,77928.79,0.02,-0.00163,0.0,0.22137]
[1777185388071,68.17,77929.65,0.02,-0.00163,0.0,0.22118]
[1777185393584,68.17,77929.09,0.02,-0.00163,0.0,0.22061]
[1777185399149,68.17,77929.25,0.02,-0.00163,0.0,0.22057]
[1777185404183,68.17,77928.81,0.02,-0.00163,0.0,0.22067]
[1777185409218,68.17,77929.58,0.02,-0.00163,0.0,0.2205]
[1777185414254,68.17,77929.86,0.02,-0.00163,0.0,0.22044]
[1777185419289,68.17,77927.15,0.02,-0.00163,0.0,0.22105]
[1777185424323,68.17,77929.08,0.02,-0.00163,0.0,0.22061]
[1777185429358,68.17,77930.19,0.02,-0.00163,0.0,0.22036]
[1777185434394,68.17,77929.77,0.02,-0.00163,0.0,0.22046]
[1777185440435,68.17,77932.22,0.02,-0.00162,0.0,0.21991]
[1777185446478,68.17,77934.36,0.02,-0.00162,0.0,0.21943]
[1777185451513,68.17,77939.43,0.02,-0.0016,0.0,0.21762]
[1777185456548,68.17,77937.36,0.02,-0.00161,0.0,0.21808]
[1777185462590,68.17,77935.33,0.02,-0.00161,0.0,0.21853]
[1777185467625,68.17,77939.3,0.02,-0.0016,0.0,0.21765]
[1777185472662,68.17,77944.6,0.02,-0.0016,0.0,0.21648]
[1777185477697,68.17,77947.54,0.02,-0.00159,0.0,0.21583]
[1777185484217,68.17,77949.35,0.02,-0.00159,0.0,0.21543]
[1777185489783,68.17,77949.36,0.02,-0.00159,0.0,0.21543]
[1777185495827,68.17,77949.34,0.02,-0.00159,0.0,0.21543]
[1777185500861,68.17,77949.34,0.02,-0.00159,0.0,0.21543]
[1777185505897,68.17,77950.85,0.02,-0.00158,0.0,0.2151]
[1777185511939,68.17,77950.59,0.02,-0.00158,0.0,0.21448]
[1777185519995,68.17,77951.49,0.02,-0.00158,0.0,0.21428]
[1777185525030,68.17,77959.08,0.02,-0.00156,0.0,0.21263]
[1777185530064,68.17,77964.31,0.02,-0.00156,0.0,0.2115]
[1777185535100,68.17,77968.19,0.02,-0.00155,0.0,0.21066]
[1777185545170,68.17,77972.75,0.02,-0.00154,0.0,0.20968]
[1777185552219,68.17,77976.1,0.02,-0.00153,0.0,0.20897]
[1777185558260,68.17,77977.24,0.02,-0.00153,0.0,0.20872]
[1777185563295,68.17,77976.01,0.02,-0.00153,0.0,0.20899]
[1777185569338,68.17,77978.11,0.02,-0.00153,0.0,0.20854]
[1777185574847,68.17,77978.9,0.02,-0.00152,0.0,0.20771]
[1777185580415,68.17,77978.39,0.02,-0.00153,0.0,0.20782]
[1777185585449,68.17,77978.33,0.02,-0.00153,0.0,0.20783]
[1777185594988,68.17,77977.38,0.02,-0.00153,0.0,0.20803]
[1777185600558,68.17,77979.57,0.02,-0.00152,0.0,0.20757]
[1777185602572,68.17,77991.21,0.02,-0.0015,0.0,0.20511]
[1777185607607,68.17,77996.1,0.02,-0.0015,0.0,0.20408]
[1777185612642,68.17,78004.26,0.02,-0.00148,0.0,0.20238]
[1777185617680,68.17,77995.23,0.02,-0.0015,0.0,0.20426]
[1777185622715,68.17,77988.34,0.02,-0.00151,0.0,0.20571]
[1777185628763,68.17,77984.01,0.02,-0.00152,0.0,0.20662]
[1777185633799,68.17,77979.69,0.02,-0.00152,0.0,0.20688]
[1777185638832,68.17,77977.33,0.02,-0.00152,0.0,0.20738]
[1777185643868,68.17,77975.62,0.02,-0.00153,0.0,0.20774]
[1777185648903,68.17,77975.96,0.02,-0.00153,0.0,0.20767]
[1777185655952,68.17,77973.76,0.02,-0.00153,0.0,0.20814]
[1777185660987,68.17,77972.15,0.02,-0.00153,0.0,0.20848]
[1777185666025,68.17,77972.25,0.02,-0.00153,0.0,0.20846]
[1777185673075,68.17,77970.47,0.02,-0.00153,0.0,0.20884]
[1777185678106,68.17,77971.23,0.02,-0.00153,0.0,0.20868]
[1777185683141,68.17,77981.52,0.02,-0.00152,0.0,0.20649]
[1777185688177,68.17,77991.35,0.02,-0.0015,0.0,0.20442]
[1777185693218,68.17,77995.42,0.02,-0.00149,0.0,0.20292]
[1777185698252,68.17,78000.69,0.02,-0.00148,0.0,0.20183]
[1777185704296,68.17,78002.56,0.02,-0.00147,0.0,0.20144]
[1777185709332,68.17,78004.42,0.02,-0.00147,0.0,0.20105]
[1777185714366,68.17,78008.04,0.02,-0.00147,0.0,0.20031]
[1777185719402,68.17,78011.18,0.02,-0.00146,0.0,0.19966]
[1777185723433,68.17,78027.43,0.02,-0.00143,0.0,0.19635]
[1777185728466,68.17,78032.59,0.02,-0.00143,0.0,0.19531]
[1777185733501,68.17,78035.83,0.02,-0.00142,0.0,0.19466]
[1777185738536,68.17,78033.64,0.02,-0.00142,0.0,0.1951]
[1777185743571,68.17,78033.05,0.02,-0.00142,0.0,0.19522]
[1777185748606,68.17,78031.94,0.02,-0.00143,0.0,0.19544]
[1777185753640,68.17,78032.62,0.02,-0.00142,0.0,0.19467]
[1777185758678,68.17,78029.27,0.02,-0.00143,0.0,0.19535]
[1777185763712,68.17,78023.52,0.02,-0.00144,0.0,0.19651]
[1777185768748,68.17,78019.37,0.02,-0.00144,0.0,0.19735]
[1777185773783,68.17,78015.91,0.02,-0.00145,0.0,0.19805]
[1777185778819,68.17,78014.34,0.02,-0.00145,0.0,0.19837]
[1777185783853,68.17,78013.63,0.02,-0.00145,0.0,0.19852]
[1777185788888,68.17,78014.72,0.02,-0.00145,0.0,0.1983]
[1777185793924,68.17,78013.56,0.02,-0.00145,0.0,0.19853]
[1777185798959,68.17,78016.39,0.02,-0.00145,0.0,0.19796]
[1777185806486,68.17,78015.27,0.02,-0.00145,0.0,0.19818]
[1777185812052,68.17,78017.32,0.02,-0.00144,0.0,0.19713]
[1777185817086,68.17,78013.94,0.02,-0.00145,0.0,0.19782]
[1777185822120,68.17,78014.57,0.02,-0.00145,0.0,0.19769]
[1777185827155,68.17,78014.6,0.02,-0.00145,0.0,0.19768]
[1777185832190,68.17,78012.32,0.02,-0.00145,0.0,0.19815]
[1777185837226,68.17,78011.97,0.02,-0.00145,0.0,0.19822]
[1777185843267,68.17,78012.24,0.02,-0.00145,0.0,0.19817]
[1777185848303,68.17,78014.72,0.02,-0.00145,0.0,0.19766]
[1777185854344,68.17,78015.55,0.02,-0.00144,0.0,0.19749]
[1777185859379,68.17,78015.99,0.02,-0.00144,0.0,0.1974]
[1777185864415,68.17,78016.93,0.02,-0.00144,0.0,0.19721]
[1777185870457,68.17,78017.59,0.02,-0.00144,0.0,0.19708]
[1777185876499,68.17,78017.91,0.02,-0.00144,0.0,0.19638]
[1777185881534,68.17,78017.62,0.02,-0.00144,0.0,0.19644]
[1777185886569,68.17,78017.94,0.02,-0.00144,0.0,0.19637]
[1777185891605,68.17,78018.32,0.02,-0.00143,0.0,0.19629]
[1777185897124,68.17,78018.94,0.02,-0.00143,0.0,0.19617]
[1777185902682,68.17,78018.99,0.02,-0.00143,0.0,0.19616]
[1777185907716,68.17,78019.47,0.02,-0.00143,0.0,0.19606]
[1777185914765,68.17,78019.7,0.02,-0.00143,0.0,0.19601]
[1777185924836,68.17,78020.12,0.02,-0.00143,0.0,0.19593]
[1777185929870,68.17,78021.21,0.02,-0.00143,0.0,0.19571]
[1777185934906,68.17,78020.12,0.02,-0.00143,0.0,0.1953]
[1777185941960,68.17,78020.36,0.02,-0.00143,0.0,0.19525]
[1777185947474,68.17,78020.12,0.02,-0.00143,0.0,0.1953]
[1777185956059,68.17,78019.72,0.02,-0.00143,0.0,0.19538]
[1777185963107,68.17,78019.87,0.02,-0.00143,0.0,0.19535]
[1777185971163,68.17,78020.09,0.02,-0.00143,0.0,0.1953]
[1777185976199,68.17,78019.94,0.02,-0.00143,0.0,0.19533]
[1777185983250,68.17,78016.14,0.02,-0.00143,0.0,0.1961]
[1777185991307,68.17,78014.39,0.02,-0.00143,0.0,0.19582]
[1777185997831,68.17,78014.85,0.02,-0.00143,0.0,0.19573]
[1777186004402,68.17,78015.18,0.02,-0.00143,0.0,0.19566]
[1777186009432,68.17,78014.8,0.02,-0.00143,0.0,0.19574]
[1777186014467,68.17,78019.32,0.02,-0.00142,0.0,0.19483]
[1777186019502,68.17,78019.45,0.02,-0.00142,0.0,0.1948]
[1777186024538,68.17,78019.7,0.02,-0.00142,0.0,0.19475]
[1777186029573,68.17,78019.4,0.02,-0.00142,0.0,0.19481]
[1777186034607,68.17,78020.09,0.02,-0.00142,0.0,0.19467]
[1777186041659,68.17,78019.07,0.02,-0.00142,0.0,0.19488]
[1777186046695,68.17,78018.91,0.02,-0.00142,0.0,0.19491]
[1777186050723,68.17,78000.42,0.02,-0.00146,0.0,0.19866]
[1777186055757,68.17,77989.37,0.02,-0.00147,0.0,0.20029]
[1777186060793,68.17,77988.17,0.02,-0.00147,0.0,0.20054]
[1777186066837,68.17,77983.91,0.02,-0.00148,0.0,0.20142]
[1777186071870,68.17,77966.64,0.02,-0.00151,0.0,0.20503]
[1777186075897,68.17,77949.8,0.02,-0.00154,0.0,0.20861]
[1777186080933,68.17,77946.02,0.02,-0.00154,0.0,0.20942]
[1777186085968,68.17,77942.45,0.02,-0.00155,0.0,0.21019]
[1777186091002,68.17,77940.06,0.02,-0.00155,0.0,0.2107]
[1777186096037,68.17,77937.53,0.02,-0.00156,0.0,0.21125]
[1777186101073,68.17,77926.51,0.02,-0.00158,0.0,0.21364]
[1777186107114,68.17,77922.19,0.02,-0.00159,0.0,0.21459]
[1777186112150,68.17,77920.61,0.02,-0.00158,0.0,0.21426]
[1777186117184,68.17,77922.09,0.02,-0.00158,0.0,0.21393]
[1777186122222,68.17,77920.99,0.02,-0.00158,0.0,0.21417]
[1777186127256,68.17,77917.66,0.02,-0.00159,0.0,0.2149]
[1777186132292,68.17,77916.35,0.02,-0.00159,0.0,0.21519]
[1777186138814,68.17,77914.78,0.02,-0.00159,0.0,0.21554]
[1777186144377,68.17,77913.71,0.02,-0.0016,0.0,0.21577]
[1777186149411,68.17,77912.88,0.02,-0.0016,0.0,0.21596]
[1777186153900,68.17,77912.31,0.02,-0.0016,0.0,0.21608]
[1777186154446,68.17,77914.35,0.02,-0.0016,0.0,0.21563]
[1777186157467,68.17,77929.35,0.02,-0.00157,0.0,0.21235]
[1777186162501,68.17,77929.95,0.02,-0.00157,0.0,0.21222]
[1777186167537,68.17,77924.63,0.02,-0.00158,0.0,0.21338]
[1777186172574,68.17,77912.14,0.02,-0.00159,0.0,0.21544]
[1777186179094,68.17,77911.74,0.02,-0.0016,0.0,0.21552]
[1777186184661,68.17,77910.44,0.02,-0.0016,0.0,0.21581]
[1777186189695,68.17,77909.02,0.02,-0.0016,0.0,0.21613]
[1777186194731,68.17,77908.02,0.02,-0.0016,0.0,0.21635]
[1777186199765,68.17,77906.33,0.02,-0.0016,0.0,0.21672]
[1777186204801,68.17,77910.27,0.02,-0.0016,0.0,0.21585]
[1777186209845,68.17,77900.77,0.02,-0.00162,0.0,0.21796]
[1777186214881,68.17,77904.22,0.02,-0.00161,0.0,0.21719]
[1777186219916,68.17,77906.65,0.02,-0.0016,0.0,0.21665]
[1777186225957,68.17,77906.06,0.02,-0.00161,0.0,0.21678]
[1777186232000,68.17,77906.27,0.02,-0.0016,0.0,0.21605]
[1777186237034,68.17,77906.43,0.02,-0.0016,0.0,0.21601]
[1777186242070,68.17,77906.79,0.02,-0.0016,0.0,0.21593]
[1777186247107,68.17,77907.11,0.02,-0.0016,0.0,0.21586]
[1777186252140,68.17,77899.41,0.02,-0.00161,0.0,0.21757]
[1777186257175,68.17,77900.47,0.02,-0.00161,0.0,0.21733]
[1777186262210,68.17,77900.73,0.02,-0.00161,0.0,0.21727]
[1777186267246,68.17,77886.35,0.02,-0.00164,0.0,0.22049]
[1777186272279,68.17,77888.61,0.02,-0.00163,0.0,0.21998]
[1777186277315,68.17,77889.38,0.02,-0.00163,0.0,0.21981]
[1777186282350,68.17,77890.64,0.02,-0.00163,0.0,0.21953]
[1777186287384,68.17,77892.88,0.02,-0.00162,0.0,0.21902]
[1777186292420,68.17,77893.47,0.02,-0.00162,0.0,0.2182]
[1777186297455,68.17,77894.5,0.02,-0.00162,0.0,0.21797]
[1777186302490,68.17,77893.77,0.02,-0.00162,0.0,0.21813]
[1777186308532,68.17,77895.39,0.02,-0.00161,0.0,0.21777]
[1777186313567,68.17,77895.97,0.02,-0.00161,0.0,0.21764]
[1777186319610,68.17,77897.39,0.02,-0.00161,0.0,0.21733]
[1777186324645,68.17,77898.21,0.02,-0.00161,0.0,0.21715]
[1777186329681,68.17,77898.51,0.02,-0.00161,0.0,0.21708]
[1777186334716,68.17,77899.62,0.02,-0.00161,0.0,0.21683]
[1777186339752,68.17,77900.13,0.02,-0.00161,0.0,0.21672]
[1777186344785,68.17,77906.57,0.02,-0.00159,0.0,0.2153]
[1777186349820,68.17,77910.12,0.02,-0.00159,0.0,0.21451]
[1777186354856,68.17,77909.09,0.02,-0.00158,0.0,0.21406]
[1777186359890,68.17,77908.99,0.02,-0.00159,0.0,0.21408]
[1777186365932,68.17,77908.92,0.02,-0.00159,0.0,0.2141]
[1777186370977,68.17,77908.75,0.02,-0.00159,0.0,0.21413]
[1777186377011,68.17,77908.94,0.02,-0.00159,0.0,0.21409]
[1777186382046,68.17,77909.21,0.02,-0.00158,0.0,0.21403]
[1777186388089,68.17,77908.57,0.02,-0.00159,0.0,0.21417]
[1777186393123,68.17,77911.19,0.02,-0.00158,0.0,0.2136]
[1777186398159,68.17,77911.26,0.02,-0.00158,0.0,0.21358]
[1777186402187,68.17,77926.28,0.02,-0.00155,0.0,0.21032]
[1777186406214,68.17,77939.8,0.02,-0.00153,0.0,0.20742]
[1777186411250,68.17,77945.22,0.02,-0.00152,0.0,0.2056]
[1777186416285,68.17,77946.73,0.02,-0.00151,0.0,0.20528]
[1777186421320,68.17,77949.21,0.02,-0.00151,0.0,0.20476]
[1777186426356,68.17,77951.97,0.02,-0.0015,0.0,0.20418]
[1777186431391,68.17,77952.42,0.02,-0.0015,0.0,0.20408]
[1777186435419,68.17,77965.06,0.02,-0.00148,0.0,0.20144]
[1777186440935,68.17,77974.63,0.02,-0.00147,0.0,0.19946]
[1777186446495,68.17,77982.34,0.02,-0.00145,0.0,0.19788]
[1777186451004,68.17,77966.3,0.02,-0.00148,0.0,0.20118]
[1777186457572,68.17,77962.56,0.02,-0.00149,0.0,0.20196]
[1777186462608,68.17,77961.64,0.02,-0.00149,0.0,0.20215]
[1777186467646,68.17,77953.74,0.02,-0.0015,0.0,0.20381]
[1777186472681,68.17,77947.65,0.02,-0.00151,0.0,0.20443]
[1777186477715,68.17,77946.13,0.02,-0.00151,0.0,0.20475]
[1777186482752,68.17,77944.57,0.02,-0.00151,0.0,0.20508]
[1777186487789,68.17,77943.82,0.02,-0.00151,0.0,0.20524]
[1777186492823,68.17,77943.12,0.02,-0.00152,0.0,0.20539]
[1777186497859,68.17,77943.69,0.02,-0.00151,0.0,0.20527]
[1777186502893,68.17,77943.67,0.02,-0.00151,0.0,0.20527]
[1777186507928,68.17,77930.08,0.02,-0.00154,0.0,0.20816]
[1777186512963,68.17,77935.12,0.02,-0.00153,0.0,0.20708]
[1777186517998,68.17,77935.86,0.02,-0.00153,0.0,0.20693]
[1777186523033,68.17,77942.9,0.02,-0.00152,0.0,0.20543]
[1777186528069,68.17,77946.95,0.02,-0.00151,0.0,0.20458]
[1777186533105,68.17,77944.26,0.02,-0.00151,0.0,0.20449]
[1777186538139,68.17,77948.13,0.02,-0.0015,0.0,0.20367]
[1777186543174,68.17,77949.77,0.02,-0.0015,0.0,0.20333]
[1777186548209,68.17,77953.28,0.02,-0.00149,0.0,0.20259]
[1777186553244,68.17,77958.48,0.02,-0.00148,0.0,0.20151]
[1777186558280,68.17,77962.26,0.02,-0.00148,0.0,0.20072]
[1777186563319,68.17,77964.2,0.02,-0.00147,0.0,0.20032]
[1777186568353,68.17,77966.13,0.02,-0.00147,0.0,0.19992]
[1777186573388,68.17,77967.94,0.02,-0.00147,0.0,0.19955]
[1777186578424,68.17,77968.83,0.02,-0.00147,0.0,0.19937]
[1777186583458,68.17,77971.46,0.02,-0.00146,0.0,0.19882]
[1777186588494,68.17,77980.93,0.02,-0.00145,0.0,0.19689]
[1777186593528,68.17,77991.01,0.02,-0.00143,0.0,0.19421]
[1777186598564,68.17,77987.8,0.02,-0.00143,0.0,0.19486]
[1777186603598,68.17,77987.82,0.02,-0.00143,0.0,0.19485]
[1777186608634,68.17,77988.84,0.02,-0.00143,0.0,0.19465]
[1777186613669,68.17,77990.17,0.02,-0.00143,0.0,0.19438]
[1777186619710,68.17,77990.1,0.02,-0.00143,0.0,0.19439]
[1777186624746,68.17,77990.02,0.02,-0.00143,0.0,0.19441]
[1777186629781,68.17,77989.4,0.02,-0.00143,0.0,0.19453]
[1777186635822,68.17,77989.57,0.02,-0.00143,0.0,0.1945]
[1777186642343,68.17,77993.54,0.02,-0.00142,0.0,0.1937]
[1777186648916,68.17,77994.92,0.02,-0.00142,0.0,0.19342]
[1777186653951,68.17,77995.99,0.02,-0.00141,0.0,0.19258]
[1777186658985,68.17,77996.38,0.02,-0.00141,0.0,0.1925]
[1777186664020,68.17,77986.73,0.02,-0.00143,0.0,0.19444]
[1777186669057,68.17,77978.42,0.02,-0.00144,0.0,0.19612]
[1777186674090,68.17,77968.19,0.02,-0.00146,0.0,0.19821]
[1777186679126,68.17,77966.58,0.02,-0.00146,0.0,0.19854]
[1777186687181,68.17,77971.04,0.02,-0.00145,0.0,0.19762]
[1777186692693,68.17,77974.05,0.02,-0.00145,0.0,0.19701]
[1777186701280,68.17,77978.52,0.02,-0.00144,0.0,0.1961]
[1777186707321,68.17,77985.6,0.02,-0.00143,0.0,0.19467]
[1777186712356,68.17,77987.77,0.02,-0.00142,0.0,0.1936]
[1777186717391,68.17,77990.46,0.02,-0.00142,0.0,0.19306]
[1777186722906,68.17,77991.42,0.02,-0.00142,0.0,0.19286]
[1777186728472,68.17,77993.83,0.02,-0.00141,0.0,0.19238]
[1777186733504,68.17,77988.83,0.02,-0.00142,0.0,0.19338]
[1777186738538,68.17,77984.18,0.02,-0.00143,0.0,0.19432]
[1777186743574,68.17,77980.73,0.02,-0.00143,0.0,0.19502]
[1777186748608,68.17,77979.11,0.02,-0.00144,0.0,0.19534]
[1777186753644,68.17,77977.03,0.02,-0.00144,0.0,0.19576]
[1777186760693,68.17,77973.75,0.02,-0.00144,0.0,0.19643]
[1777186771769,68.17,77969.57,0.02,-0.00145,0.0,0.19664]
[1777186776805,68.17,77971.22,0.02,-0.00144,0.0,0.19631]
[1777186781840,68.17,77973.04,0.02,-0.00144,0.0,0.19594]
[1777186786877,68.17,77971.82,0.02,-0.00144,0.0,0.19618]
[1777186791912,68.17,77970.42,0.02,-0.00145,0.0,0.19647]
[1777186796946,68.17,77969.53,0.02,-0.00145,0.0,0.19665]
[1777186801981,68.17,77978.69,0.02,-0.00143,0.0,0.19479]
[1777186803472,68.17,77990.88,0.02,-0.00141,0.0,0.19234]
[1777186811074,68.17,77996.57,0.02,-0.0014,0.0,0.19121]
[1777186818123,68.17,77993.77,0.02,-0.00141,0.0,0.19177]
[1777186823158,68.17,77996.5,0.02,-0.0014,0.0,0.19122]
[1777186829200,68.17,77998.47,0.02,-0.0014,0.0,0.19083]
[1777186834236,68.17,77999.93,0.02,-0.00139,0.0,0.18992]
[1777186839271,68.17,78004.23,0.02,-0.00139,0.0,0.18907]
[1777186845312,68.17,78008.7,0.02,-0.00138,0.0,0.18819]
[1777186853369,68.17,78014.32,0.02,-0.00137,0.0,0.1871]
[1777186858406,68.17,78016.36,0.02,-0.00137,0.0,0.1867]
[1777186863443,68.17,78017.67,0.02,-0.00136,0.0,0.18644]
[1777186868480,68.17,78017.45,0.02,-0.00136,0.0,0.18649]
[1777186874520,68.17,78018.34,0.02,-0.00136,0.0,0.18631]
[1777186879555,68.17,78016.75,0.02,-0.00137,0.0,0.18662]
[1777186888619,68.17,78015.02,0.02,-0.00137,0.0,0.18696]
[1777186894124,68.17,78014.21,0.02,-0.00137,0.0,0.1865]
[1777186899696,68.17,78008.26,0.02,-0.00137,0.0,0.18766]
[1777186904732,68.17,78013.46,0.02,-0.00137,0.0,0.18665]
[1777186909766,68.17,78013.53,0.02,-0.00137,0.0,0.18663]
[1777186914801,68.17,78016.73,0.02,-0.00136,0.0,0.18601]
[1777186919837,68.17,78012.19,0.02,-0.00137,0.0,0.18689]
[1777186924872,68.17,78007.8,0.02,-0.00138,0.0,0.18775]
[1777186929907,68.17,78004.25,0.02,-0.00138,0.0,0.18845]
[1777186934943,68.17,78001.69,0.02,-0.00139,0.0,0.18895]
[1777186939978,68.17,78000.42,0.02,-0.00139,0.0,0.1892]
[1777186950048,68.17,77998.26,0.02,-0.00139,0.0,0.18963]
[1777186955082,68.17,77997.43,0.02,-0.00139,0.0,0.18917]
[1777186960118,68.17,77996.45,0.02,-0.00139,0.0,0.18936]
[1777186971195,68.17,77995.44,0.02,-0.00139,0.0,0.18956]
[1777186976230,68.17,77994.88,0.02,-0.00139,0.0,0.18967]
[1777186981264,68.17,77994.22,0.02,-0.00139,0.0,0.1898]
[1777186986301,68.17,77994.17,0.02,-0.00139,0.0,0.18981]
[1777186994828,68.17,77993.76,0.02,-0.00139,0.0,0.18989]
[1777187000398,68.17,77996.11,0.02,-0.00139,0.0,0.18943]
[1777187005434,68.17,77995.13,0.02,-0.00139,0.0,0.18962]
[1777187011476,68.17,77994.31,0.02,-0.00139,0.0,0.18916]
[1777187016511,68.17,77993.97,0.02,-0.00139,0.0,0.18923]
[1777187022553,68.17,77993.78,0.02,-0.00139,0.0,0.18926]
[1777187030609,68.17,77998.31,0.02,-0.00138,0.0,0.18837]
[1777187035643,68.17,77992.81,0.02,-0.00139,0.0,0.18946]
[1777187040678,68.17,77996.63,0.02,-0.00138,0.0,0.1887]
[1777187045714,68.17,78003.43,0.02,-0.00137,0.0,0.18737]
[1777187051757,68.17,78001.37,0.02,-0.00138,0.0,0.18777]
[1777187056792,68.17,78001.93,0.02,-0.00138,0.0,0.18766]
[1777187061827,68.17,77997.95,0.02,-0.00138,0.0,0.18844]
[1777187068876,68.17,77998.47,0.02,-0.00138,0.0,0.18834]
[1777187075388,68.17,78000.24,0.02,-0.00137,0.0,0.18738]
[1777187080960,68.17,78001.2,0.02,-0.00137,0.0,0.18719]
[1777187085995,68.17,78002.45,0.02,-0.00137,0.0,0.18695]
[1777187091032,68.17,77997.6,0.02,-0.00138,0.0,0.18789]
[1777187096068,68.17,77998.47,0.02,-0.00138,0.0,0.18772]
[1777187101107,68.17,77991.82,0.02,-0.00139,0.0,0.18903]
[1777187106143,68.17,77989.99,0.02,-0.00139,0.0,0.18939]
[1777187111177,68.17,77987.35,0.02,-0.00139,0.0,0.18991]
[1777187117220,68.17,77985.55,0.02,-0.0014,0.0,0.19027]
[1777187122254,68.17,77988.11,0.02,-0.00139,0.0,0.18976]
[1777187127290,68.17,77987.03,0.02,-0.0014,0.0,0.18997]
[1777187132327,68.17,77988.2,0.02,-0.00139,0.0,0.18912]
[1777187137360,68.17,77992.25,0.02,-0.00138,0.0,0.18832]
[1777187142396,68.17,77991.25,0.02,-0.00138,0.0,0.18852]
[1777187147431,68.17,77990.17,0.02,-0.00139,0.0,0.18873]
[1777187152465,68.17,77998.81,0.02,-0.00137,0.0,0.18704]
[1777187157499,68.17,78002.25,0.02,-0.00137,0.0,0.18637]
[1777187162540,68.17,78004.17,0.02,-0.00136,0.0,0.18599]
[1777187167571,68.17,78006.82,0.02,-0.00136,0.0,0.18548]
[1777187172606,68.17,77999.29,0.02,-0.00137,0.0,0.18694]
[1777187177639,68.17,77996.2,0.02,-0.00138,0.0,0.18755]
[1777187182675,68.17,77993.67,0.02,-0.00138,0.0,0.18804]
[1777187187710,68.17,77992.24,0.02,-0.00138,0.0,0.18832]
[1777187193752,68.17,77990.75,0.02,-0.00138,0.0,0.188]
[1777187198788,68.17,77986.79,0.02,-0.00139,0.0,0.18878]
[1777187204830,68.17,77987.01,0.02,-0.00139,0.0,0.18873]
[1777187212886,68.17,77986.99,0.02,-0.00139,0.0,0.18874]
[1777187219936,68.17,77986.65,0.02,-0.00139,0.0,0.1888]
[1777187225977,68.17,77986.47,0.02,-0.00139,0.0,0.18884]
[1777187231014,68.17,77988.97,0.02,-0.00138,0.0,0.18835]
[1777187236517,68.17,77989.33,0.02,-0.00138,0.0,0.18828]
[1777187242090,68.17,77988.32,0.02,-0.00138,0.0,0.18847]
[1777187248135,68.17,77987.86,0.02,-0.00138,0.0,0.18856]
[1777187253167,68.17,77986.94,0.02,-0.00138,0.0,0.18812]
[1777187258203,68.17,77984.85,0.02,-0.00139,0.0,0.18853]
[1777187264244,68.17,77984.54,0.02,-0.00139,0.0,0.1886]
[1777187272304,68.17,77984.49,0.02,-0.00139,0.0,0.18861]
[1777187277339,68.17,77975.42,0.02,-0.0014,0.0,0.1904]
[1777187282374,68.17,77974.0,0.02,-0.0014,0.0,0.19068]
[1777187287408,68.17,77974.47,0.02,-0.0014,0.0,0.19059]
[1777187293451,68.17,77974.95,0.02,-0.0014,0.0,0.19049]
[1777187301506,68.17,77976.07,0.02,-0.0014,0.0,0.19027]
[1777187307012,68.17,77976.63,0.02,-0.0014,0.0,0.19016]
[1777187313591,68.17,77976.67,0.02,-0.00139,0.0,0.18952]
[1777187319633,68.17,77976.7,0.02,-0.00139,0.0,0.18952]
[1777187324667,68.17,77977.03,0.02,-0.00139,0.0,0.18945]
[1777187329703,68.17,77979.12,0.02,-0.00139,0.0,0.18904]
[1777187334739,68.17,77976.86,0.02,-0.00139,0.0,0.18949]
[1777187339773,68.17,77976.95,0.02,-0.00139,0.0,0.18947]
[1777187345816,68.17,77976.5,0.02,-0.00139,0.0,0.18956]
[1777187350850,68.17,77975.07,0.02,-0.0014,0.0,0.18984]
[1777187356898,68.17,77975.76,0.02,-0.0014,0.0,0.1897]
[1777187361927,68.17,77976.65,0.02,-0.00139,0.0,0.18953]
[1777187366964,68.17,77976.99,0.02,-0.00139,0.0,0.18946]
[1777187371998,68.17,77976.62,0.02,-0.00139,0.0,0.18891]
[1777187377033,68.17,77976.88,0.02,-0.00139,0.0,0.18886]
[1777187382068,68.17,77977.33,0.02,-0.00139,0.0,0.18877]
[1777187387573,68.17,77977.22,0.02,-0.00139,0.0,0.18879]
[1777187393145,68.17,77977.67,0.02,-0.00139,0.0,0.1887]
[1777187398180,68.17,77977.96,0.02,-0.00139,0.0,0.18865]
[1777187404222,68.17,77978.18,0.02,-0.00139,0.0,0.1886]
[1777187409257,68.17,77978.11,0.02,-0.00139,0.0,0.18862]
[1777187414291,68.17,77977.99,0.02,-0.00139,0.0,0.18864]
[1777187422347,68.17,77978.3,0.02,-0.00139,0.0,0.18858]
[1777187427856,68.17,77978.02,0.02,-0.00139,0.0,0.18863]
[1777187435439,68.17,77978.94,0.02,-0.00138,0.0,0.18783]
[1777187440474,68.17,77978.91,0.02,-0.00138,0.0,0.18784]
[1777187445509,68.17,77981.83,0.02,-0.00138,0.0,0.18726]
[1777187450544,68.17,77982.05,0.02,-0.00138,0.0,0.18722]
[1777187455578,68.17,77981.06,0.02,-0.00138,0.0,0.18742]
[1777187460614,68.17,77986.61,0.02,-0.00137,0.0,0.18633]
[1777187468138,68.17,77985.1,0.02,-0.00137,0.0,0.18663]
[1777187475719,68.17,77984.54,0.02,-0.00137,0.0,0.18674]
[1777187480754,68.17,77993.28,0.02,-0.00136,0.0,0.18504]
[1777187485789,68.17,77992.15,0.02,-0.00136,0.0,0.18525]
[1777187496867,68.17,77989.26,0.02,-0.00136,0.0,0.1852]
[1777187505930,68.17,77986.76,0.02,-0.00136,0.0,0.18569]
[1777187510966,68.17,77985.8,0.02,-0.00137,0.0,0.18587]
[1777187517010,68.17,77985.86,0.02,-0.00137,0.0,0.18586]
[1777187522045,68.17,77985.52,0.02,-0.00137,0.0,0.18593]
[1777187529093,68.17,77985.46,0.02,-0.00137,0.0,0.18594]
[1777187538156,68.17,77985.06,0.02,-0.00137,0.0,0.18602]
[1777187547219,68.17,77984.7,0.02,-0.00137,0.0,0.18609]
[1777187555274,68.17,77984.49,0.02,-0.00136,0.0,0.18551]
[1777187563331,68.17,77984.44,0.02,-0.00136,0.0,0.18552]
[1777187568366,68.17,77984.23,0.02,-0.00136,0.0,0.18556]
[1777187573400,68.17,77983.24,0.02,-0.00137,0.0,0.18575]
[1777187578942,68.17,77981.86,0.02,-0.00137,0.0,0.18602]
[1777187584478,68.17,77982.13,0.02,-0.00137,0.0,0.18597]
[1777187589513,68.17,77982.24,0.02,-0.00137,0.0,0.18595]
[1777187595555,68.17,77982.28,0.02,-0.00137,0.0,0.18594]
[1777187600589,68.17,77985.63,0.02,-0.00136,0.0,0.18529]
[1777187605625,68.17,77987.97,0.02,-0.00136,0.0,0.18484]
[1777187612673,68.17,77990.58,0.02,-0.00135,0.0,0.18372]
[1777187617709,68.17,77991.85,0.02,-0.00135,0.0,0.18347]
[1777187622744,68.17,77991.21,0.02,-0.00135,0.0,0.1836]
[1777187629297,68.17,77989.7,0.02,-0.00135,0.0,0.18389]
[1777187634828,68.17,77989.15,0.02,-0.00135,0.0,0.18399]
[1777187639862,68.17,77991.27,0.02,-0.00135,0.0,0.18359]
[1777187644897,68.17,77993.22,0.02,-0.00135,0.0,0.18321]
[1777187649933,68.17,77994.67,0.02,-0.00134,0.0,0.18293]
[1777187657990,68.17,77997.01,0.02,-0.00134,0.0,0.18248]
[1777187663024,68.17,77998.16,0.02,-0.00134,0.0,0.18226]
[1777187668059,68.17,77999.44,0.02,-0.00134,0.0,0.18202]
[1777187673094,68.17,78000.14,0.02,-0.00133,0.0,0.18128]
[1777187679136,68.17,78000.93,0.02,-0.00133,0.0,0.18113]
[1777187689207,68.17,78002.3,0.02,-0.00133,0.0,0.18087]
[1777187694240,68.17,78002.62,0.02,-0.00133,0.0,0.18081]
[1777187699276,68.17,77999.71,0.02,-0.00133,0.0,0.18136]
[1777187704314,68.17,78005.5,0.02,-0.00132,0.0,0.18026]
[1777187710355,68.17,78008.07,0.02,-0.00132,0.0,0.17978]
[1777187715390,68.17,78009.74,0.02,-0.00132,0.0,0.17946]
[1777187720426,68.17,78011.39,0.02,-0.00131,0.0,0.17915]
[1777187727475,68.17,78012.97,0.02,-0.00131,0.0,0.17885]
[1777187732510,68.17,78014.12,0.02,-0.0013,0.0,0.17804]
[1777187737543,68.17,78014.85,0.02,-0.0013,0.0,0.1779]
[1777187742581,68.17,78015.79,0.02,-0.0013,0.0,0.17773]
[1777187748623,68.17,78016.61,0.02,-0.0013,0.0,0.17757]
[1777187754664,68.17,78017.17,0.02,-0.0013,0.0,0.17747]
[1777187760214,68.17,78014.78,0.02,-0.0013,0.0,0.17791]
[1777187765742,68.17,78010.25,0.02,-0.00131,0.0,0.17876]
[1777187770776,68.17,78006.96,0.02,-0.00132,0.0,0.17938]
[1777187775814,68.17,78003.1,0.02,-0.00132,0.0,0.18011]
[1777187780848,68.17,78006.44,0.02,-0.00132,0.0,0.17948]
[1777187782809,68.17,78008.45,0.02,-0.00131,0.0,0.1791]
[1777187782907,68.17,78009.31,0.02,-0.00131,0.0,0.17894]
[1777187788904,68.17,78015.09,0.02,-0.0013,0.0,0.17786]
[1777187793939,68.17,78019.61,0.02,-0.00129,0.0,0.17642]
[1777187798976,68.17,78022.87,0.02,-0.00129,0.0,0.17581]
[1777187804014,68.17,78017.49,0.02,-0.00129,0.0,0.17681]
[1777187809048,68.17,78013.05,0.02,-0.0013,0.0,0.17764]
[1777187814082,68.17,78010.21,0.02,-0.00131,0.0,0.17817]
[1777187821131,68.17,78005.27,0.02,-0.00131,0.0,0.1791]
[1777187826167,68.17,78002.69,0.02,-0.00132,0.0,0.17959]
[1777187834223,68.17,77999.09,0.02,-0.00132,0.0,0.18027]
[1777187840265,68.17,77996.98,0.02,-0.00133,0.0,0.18067]
[1777187845301,68.17,77996.47,0.02,-0.00133,0.0,0.18077]
[1777187850845,68.17,77994.21,0.02,-0.00133,0.0,0.1812]
[1777187856377,68.17,77992.9,0.02,-0.00133,0.0,0.18084]
[1777187861413,68.17,77991.91,0.02,-0.00133,0.0,0.18103]
[1777187867454,68.17,77990.73,0.02,-0.00133,0.0,0.18125]
[1777187872491,68.17,77989.52,0.02,-0.00133,0.0,0.18149]
[1777187879539,68.17,77988.56,0.02,-0.00133,0.0,0.18167]
[1777187884574,68.17,77988.7,0.02,-0.00133,0.0,0.18164]
[1777187890616,68.17,77989.47,0.02,-0.00133,0.0,0.18149]
[1777187895650,68.17,77989.26,0.02,-0.00133,0.0,0.18153]
[1777187900685,68.17,77989.52,0.02,-0.00133,0.0,0.18149]
[1777187911265,68.17,77989.5,0.02,-0.00133,0.0,0.18088]
[1777187916799,68.17,77988.93,0.02,-0.00133,0.0,0.18099]
[1777187921335,68.17,77974.8,0.02,-0.00135,0.0,0.1837]
[1777187926873,68.17,77979.7,0.02,-0.00134,0.0,0.18276]
[1777187931905,68.17,77981.37,0.02,-0.00134,0.0,0.18244]
[1777187936940,68.17,77985.57,0.02,-0.00134,0.0,0.18163]
[1777187941975,68.17,77989.78,0.02,-0.00133,0.0,0.18083]
[1777187947010,68.17,77988.67,0.02,-0.00133,0.0,0.18104]
[1777187952044,68.17,77978.56,0.02,-0.00135,0.0,0.18297]
[1777187958087,68.17,77983.54,0.02,-0.00134,0.0,0.18202]
[1777187963123,68.17,77987.12,0.02,-0.00133,0.0,0.18134]
[1777187968156,68.17,77985.99,0.02,-0.00133,0.0,0.18155]
[1777187973192,68.17,77986.07,0.02,-0.00133,0.0,0.18093]
[1777187978228,68.17,77987.8,0.02,-0.00133,0.0,0.1806]
[1777187983263,68.17,77991.12,0.02,-0.00132,0.0,0.17997]
[1777187991319,68.17,77993.5,0.02,-0.00132,0.0,0.17952]
[1777187999375,68.17,77999.15,0.02,-0.00131,0.0,0.17845]
[1777188004410,68.17,77999.71,0.02,-0.00131,0.0,0.17835]
[1777188010456,68.17,77999.92,0.02,-0.00131,0.0,0.17831]
[1777188015489,68.17,78000.49,0.02,-0.00131,0.0,0.1782]
[1777188020524,68.17,78000.35,0.02,-0.00131,0.0,0.17823]
[1777188025558,68.17,78000.64,0.02,-0.00131,0.0,0.17817]
[1777188030593,68.17,78000.85,0.02,-0.00131,0.0,0.17814]
[1777188035628,68.17,78006.07,0.02,-0.0013,0.0,0.17656]
[1777188040664,68.17,78012.35,0.02,-0.00129,0.0,0.1754]
[1777188045699,68.17,78013.29,0.02,-0.00128,0.0,0.17522]
[1777188050734,68.17,78014.12,0.02,-0.00128,0.0,0.17507]
[1777188059796,68.17,78015.67,0.02,-0.00128,0.0,0.17478]
[1777188060533,68.17,78015.67,0.02,-0.00128,0.0,0.17478]
[1777188060602,68.17,78015.67,0.02,-0.00128,0.0,0.17478]
[1777188060804,68.17,78015.79,0.02,-0.00128,0.0,0.17476]
[1777188061000,68.17,78015.79,0.02,-0.00128,0.0,0.17476]
[1777188061810,68.17,78015.73,0.02,-0.00128,0.0,0.17477]
[1777188067853,68.17,78016.75,0.02,-0.00128,0.0,0.17458]
[1777188072889,68.17,78018.33,0.02,-0.00128,0.0,0.17429]
[1777188078930,68.17,78012.52,0.02,-0.00129,0.0,0.17536]
[1777188084972,68.17,78008.91,0.02,-0.00129,0.0,0.17603]
[1777188088465,68.17,78007.75,0.02,-0.00129,0.0,0.17625]
[1777188088558,68.17,78006.98,0.02,-0.00129,0.0,0.17639]
[1777188094036,68.17,78005.24,0.02,-0.00129,0.0,0.17612]
[1777188099070,68.17,78002.56,0.02,-0.0013,0.0,0.17662]
[1777188104106,68.17,78007.66,0.02,-0.00129,0.0,0.17567]
[1777188109140,68.17,78012.71,0.02,-0.00128,0.0,0.17474]
[1777188114175,68.17,78017.28,0.02,-0.00127,0.0,0.1739]
[1777188119211,68.17,78020.67,0.02,-0.00127,0.0,0.17327]
[1777188124246,68.17,78023.85,0.02,-0.00126,0.0,0.17269]
[1777188129280,68.17,78024.41,0.02,-0.00126,0.0,0.17259]
[1777188134315,68.17,78026.96,0.02,-0.00126,0.0,0.17212]
[1777188139350,68.17,78030.36,0.02,-0.00125,0.0,0.17151]
[1777188144385,68.17,78033.3,0.02,-0.00125,0.0,0.17097]
[1777188149420,68.17,78027.05,0.02,-0.00126,0.0,0.17211]
[1777188154456,68.17,78016.24,0.02,-0.00127,0.0,0.1735]
[1777188159491,68.17,78011.76,0.02,-0.00128,0.0,0.17432]
[1777188165534,68.17,78007.53,0.02,-0.00128,0.0,0.1751]
[1777188171575,68.17,78004.09,0.02,-0.00129,0.0,0.17574]
[1777188177617,68.17,78007.44,0.02,-0.00128,0.0,0.17512]
[1777188182653,68.17,78008.68,0.02,-0.00128,0.0,0.17489]
[1777188190708,68.17,78005.67,0.02,-0.00129,0.0,0.17545]
[1777188195744,68.17,78003.02,0.02,-0.00129,0.0,0.17594]
[1777188201786,68.17,78010.06,0.02,-0.00128,0.0,0.17464]
[1777188203992,68.17,78012.25,0.02,-0.00128,0.0,0.17423]
[1777188204035,68.17,78012.72,0.02,-0.00128,0.0,0.17415]
[1777188204807,68.17,78012.28,0.02,-0.00128,0.0,0.17423]
[1777188205713,68.17,78012.28,0.02,-0.00128,0.0,0.17423]
[1777188205814,68.17,78011.86,0.02,-0.00128,0.0,0.17431]
[1777188212868,68.17,78018.47,0.02,-0.00126,0.0,0.17251]
[1777188217897,68.17,78022.35,0.02,-0.00126,0.0,0.1718]
[1777188222933,68.17,78027.53,0.02,-0.00125,0.0,0.17086]
[1777188228975,68.17,78028.69,0.02,-0.00125,0.0,0.17065]
[1777188234009,68.17,78030.22,0.02,-0.00125,0.0,0.17037]
[1777188239044,68.17,78032.33,0.02,-0.00124,0.0,0.16999]
[1777188244079,68.17,78033.12,0.02,-0.00124,0.0,0.16985]
[1777188249114,68.17,78023.27,0.02,-0.00126,0.0,0.17163]
[1777188254151,68.17,78022.59,0.02,-0.00126,0.0,0.17175]
[1777188257421,68.17,78022.49,0.02,-0.00126,0.0,0.17177]
[1777188257520,68.17,78022.24,0.02,-0.00126,0.0,0.17182]
[1777188258175,68.17,78022.24,0.02,-0.00126,0.0,0.17182]
[1777188258276,68.17,78022.25,0.02,-0.00126,0.0,0.17182]
[1777188263728,68.17,78021.58,0.02,-0.00126,0.0,0.17194]
[1777188273798,68.17,78020.61,0.02,-0.00126,0.0,0.17153]
[1777188279326,68.17,78020.6,0.02,-0.00126,0.0,0.17153]
[1777188284360,68.17,78020.42,0.02,-0.00126,0.0,0.17157]
[1777188289396,68.17,78020.35,0.02,-0.00126,0.0,0.17158]
[1777188294430,68.17,78020.1,0.02,-0.00126,0.0,0.17162]
[1777188301480,68.17,78019.44,0.02,-0.00126,0.0,0.17174]
[1777188308530,68.17,78019.2,0.02,-0.00126,0.0,0.17179]
[1777188314087,68.17,78018.91,0.02,-0.00126,0.0,0.17184]
[1777188319606,68.17,78018.78,0.02,-0.00126,0.0,0.17186]
[1777188327663,68.17,78019.13,0.02,-0.00126,0.0,0.1718]
[1777188334711,68.17,78018.65,0.02,-0.00126,0.0,0.1713]
[1777188339748,68.17,78018.07,0.02,-0.00126,0.0,0.17141]
[1777188344783,68.17,78018.68,0.02,-0.00125,0.0,0.1713]
[1777188349819,68.17,78018.57,0.02,-0.00126,0.0,0.17132]
[1777188355859,68.17,78017.87,0.02,-0.00126,0.0,0.17145]
[1777188361903,68.17,78018.09,0.02,-0.00126,0.0,0.17141]
[1777188371971,68.17,78015.44,0.02,-0.00126,0.0,0.17189]
[1777188377006,68.17,78006.83,0.02,-0.00127,0.0,0.17346]
[1777188384056,68.17,78002.71,0.02,-0.00128,0.0,0.17422]
[1777188394642,68.17,78001.3,0.02,-0.00128,0.0,0.17389]
[1777188401174,68.17,78001.25,0.02,-0.00128,0.0,0.1739]
[1777188406211,68.17,78000.67,0.02,-0.00128,0.0,0.17401]
[1777188411247,68.17,77997.2,0.02,-0.00128,0.0,0.17465]
[1777188417290,68.17,77996.01,0.02,-0.00128,0.0,0.17487]
[1777188422324,68.17,77997.21,0.02,-0.00128,0.0,0.17465]
[1777188427359,68.17,77998.54,0.02,-0.00128,0.0,0.1744]
[1777188432395,68.17,77999.6,0.02,-0.00128,0.0,0.1742]
[1777188437428,68.17,78000.36,0.02,-0.00128,0.0,0.17406]
[1777188444996,68.17,78002.05,0.02,-0.00128,0.0,0.17375]
[1777188455066,68.17,77999.21,0.02,-0.00128,0.0,0.17369]
[1777188463611,68.17,77998.14,0.02,-0.00128,0.0,0.17388]
[1777188469653,68.17,77995.86,0.02,-0.00128,0.0,0.1743]
[1777188474687,68.17,77995.09,0.02,-0.00128,0.0,0.17445]
[1777188479722,68.17,77996.99,0.02,-0.00128,0.0,0.1741]
[1777188485372,68.17,77998.66,0.02,-0.00128,0.0,0.17379]
[1777188491809,68.17,78000.23,0.02,-0.00127,0.0,0.1735]
[1777188497850,68.17,78001.35,0.02,-0.00127,0.0,0.17329]
[1777188502884,68.17,78002.26,0.02,-0.00127,0.0,0.17313]
[1777188512952,68.17,78002.73,0.02,-0.00127,0.0,0.17245]
[1777188517991,68.17,78002.83,0.02,-0.00127,0.0,0.17243]
[1777188523027,68.17,78002.92,0.02,-0.00127,0.0,0.17242]
[1777188528060,68.17,77996.59,0.02,-0.00128,0.0,0.17358]
[1777188535723,68.17,77994.22,0.02,-0.00128,0.0,0.17402]
[1777188542157,68.17,77990.87,0.02,-0.00128,0.0,0.17463]
[1777188547193,68.17,77988.83,0.02,-0.00129,0.0,0.17501]
[1777188552228,68.17,77987.62,0.02,-0.00129,0.0,0.17524]
[1777188553749,68.17,77985.18,0.02,-0.00129,0.0,0.17569]
[1777188554242,68.17,77983.75,0.02,-0.00129,0.0,0.17596]
[1777188554864,68.17,77983.75,0.02,-0.00129,0.0,0.17596]
[1777188555249,68.17,77983.77,0.02,-0.00129,0.0,0.17595]
[1777188560284,68.17,77983.31,0.02,-0.0013,0.0,0.17604]
[1777188565318,68.17,77984.76,0.02,-0.00129,0.0,0.17577]
[1777188571361,68.17,77984.08,0.02,-0.00129,0.0,0.1753]
[1777188576396,68.17,77984.13,0.02,-0.00129,0.0,0.17529]
[1777188581431,68.17,77983.37,0.02,-0.00129,0.0,0.17543]
[1777188586465,68.17,77983.01,0.02,-0.00129,0.0,0.1755]
[1777188592508,68.17,77982.85,0.02,-0.00129,0.0,0.17553]
[1777188598550,68.17,77981.44,0.02,-0.00129,0.0,0.17579]
[1777188603585,68.17,77981.51,0.02,-0.00129,0.0,0.17578]
[1777188609628,68.17,77981.19,0.02,-0.00129,0.0,0.17584]
[1777188616284,68.17,77985.19,0.02,-0.00129,0.0,0.17509]
[1777188622719,68.17,77983.43,0.02,-0.00129,0.0,0.17542]
[1777188627754,68.17,77979.0,0.02,-0.0013,0.0,0.17624]
[1777188632788,68.17,77977.06,0.02,-0.0013,0.0,0.17601]
[1777188637824,68.17,77972.89,0.02,-0.0013,0.0,0.17679]
[1777188642858,68.17,77973.45,0.02,-0.0013,0.0,0.17668]
[1777188648901,68.17,77976.41,0.02,-0.0013,0.0,0.17613]
[1777188656578,68.17,77974.87,0.02,-0.0013,0.0,0.17642]
[1777188661992,68.17,77973.45,0.02,-0.0013,0.0,0.17668]
[1777188668034,68.17,77972.08,0.02,-0.0013,0.0,0.17694]
[1777188673070,68.17,77972.11,0.02,-0.0013,0.0,0.17693]
[1777188684146,68.17,77971.69,0.02,-0.0013,0.0,0.17701]
[1777188689181,68.17,77970.75,0.02,-0.00131,0.0,0.17719]
[1777188694216,68.17,77970.53,0.02,-0.0013,0.0,0.17663]
[1777188699251,68.17,77967.84,0.02,-0.00131,0.0,0.17713]
[1777188704286,68.17,77968.14,0.02,-0.00131,0.0,0.17708]
[1777188709321,68.17,77968.32,0.02,-0.0013,0.0,0.17704]
[1777188714357,68.17,77969.35,0.02,-0.0013,0.0,0.17685]
[1777188720398,68.17,77970.01,0.02,-0.0013,0.0,0.17673]
[1777188725433,68.17,77974.36,0.02,-0.0013,0.0,0.17591]
[1777188731475,68.17,77973.67,0.02,-0.0013,0.0,0.17604]
[1777188736512,68.17,77972.75,0.02,-0.0013,0.0,0.17622]
[1777188741545,68.17,77971.47,0.02,-0.0013,0.0,0.17645]
[1777188747210,68.17,77971.71,0.02,-0.0013,0.0,0.17641]
[1777188752623,68.17,77969.83,0.02,-0.0013,0.0,0.17616]
[1777188757657,68.17,77968.05,0.02,-0.0013,0.0,0.17649]
[1777188762693,68.17,77968.01,0.02,-0.0013,0.0,0.1765]
[1777188767729,68.17,77968.2,0.02,-0.0013,0.0,0.17647]
[1777188772765,68.17,77956.82,0.02,-0.00132,0.0,0.17861]
[1777188777800,68.17,77955.13,0.02,-0.00132,0.0,0.17893]
[1777188782836,68.17,77954.88,0.02,-0.00132,0.0,0.17897]
[1777188789885,68.17,77952.01,0.02,-0.00133,0.0,0.17952]
[1777188794920,68.17,77949.01,0.02,-0.00133,0.0,0.18009]
[1777188803983,68.17,77944.78,0.02,-0.00134,0.0,0.18089]
[1777188809017,68.17,77942.53,0.02,-0.00134,0.0,0.18133]
[1777188814052,68.17,77940.52,0.02,-0.00134,0.0,0.1811]
[1777188819087,68.17,77938.47,0.02,-0.00134,0.0,0.18149]
[1777188828153,68.17,77935.67,0.02,-0.00135,0.0,0.18203]
[1777188833190,68.17,77945.9,0.02,-0.00133,0.0,0.18007]
[1777188839232,68.17,77951.23,0.02,-0.00132,0.0,0.17906]
[1777188844268,68.17,77954.21,0.02,-0.00132,0.0,0.17849]
[1777188849303,68.17,77955.2,0.02,-0.00132,0.0,0.17831]
[1777188854338,68.17,77961.28,0.02,-0.00131,0.0,0.17716]
[1777188859374,68.17,77964.0,0.02,-0.0013,0.0,0.17665]
[1777188868054,68.17,77967.34,0.02,-0.0013,0.0,0.17603]
[1777188873471,68.17,77969.34,0.02,-0.00129,0.0,0.17506]
[1777188879513,68.17,77970.81,0.02,-0.00129,0.0,0.17479]
[1777188887568,68.17,77971.81,0.02,-0.00129,0.0,0.1746]
[1777188892605,68.17,77971.9,0.02,-0.00129,0.0,0.17458]
[1777188897638,68.17,77971.91,0.02,-0.00129,0.0,0.17458]
[1777188902673,68.17,77972.38,0.02,-0.00129,0.0,0.1745]
[1777188908336,68.17,77973.03,0.02,-0.00128,0.0,0.17437]
[1777188914762,68.17,77973.39,0.02,-0.00128,0.0,0.17431]
[1777188919797,68.17,77973.51,0.02,-0.00128,0.0,0.17429]
[1777188924833,68.17,77973.68,0.02,-0.00128,0.0,0.17425]
[1777188929868,68.17,77973.81,0.02,-0.00128,0.0,0.17423]
[1777188934902,68.17,77973.0,0.02,-0.00128,0.0,0.17379]
[1777188939937,68.17,77965.44,0.02,-0.00129,0.0,0.17519]
[1777188944972,68.17,77962.98,0.02,-0.0013,0.0,0.17565]
[1777188950011,68.17,77960.73,0.02,-0.0013,0.0,0.17607]
[1777188958687,68.17,77957.36,0.02,-0.0013,0.0,0.1767]
[1777188965113,68.17,77955.78,0.02,-0.00131,0.0,0.17699]
[1777188971154,68.17,77954.48,0.02,-0.00131,0.0,0.17724]
[1777188976194,68.17,77953.48,0.02,-0.00131,0.0,0.17742]
[1777188981225,68.17,77958.83,0.02,-0.0013,0.0,0.17642]
[1777188986261,68.17,77960.25,0.02,-0.0013,0.0,0.17616]
[1777188991295,68.17,77961.33,0.02,-0.00129,0.0,0.17536]
[1777188997339,68.17,77963.09,0.02,-0.00129,0.0,0.17503]
[1777189002373,68.17,77964.06,0.02,-0.00129,0.0,0.17485]
[1777189007409,68.17,77964.78,0.02,-0.00129,0.0,0.17471]
[1777189019109,68.17,77966.31,0.02,-0.00129,0.0,0.17443]
[1777189024527,68.17,77967.2,0.02,-0.00128,0.0,0.17427]
[1777189029566,68.17,77967.43,0.02,-0.00128,0.0,0.17422]
[1777189034597,68.17,77967.61,0.02,-0.00128,0.0,0.17419]
[1777189039634,68.17,77967.77,0.02,-0.00128,0.0,0.17416]
[1777189044668,68.17,77966.53,0.02,-0.00129,0.0,0.17439]
[1777189049702,68.17,77967.05,0.02,-0.00129,0.0,0.17429]
[1777189056753,68.17,77967.03,0.02,-0.00128,0.0,0.1737]
[1777189062795,68.17,77967.98,0.02,-0.00128,0.0,0.17353]
[1777189067829,68.17,77967.3,0.02,-0.00128,0.0,0.17365]
[1777189073872,68.17,77967.53,0.02,-0.00128,0.0,0.17361]
[1777189079913,68.17,77966.85,0.02,-0.00128,0.0,0.17374]
[1777189084949,68.17,77962.49,0.02,-0.00129,0.0,0.17454]
[1777189089983,68.17,77959.42,0.02,-0.00129,0.0,0.17511]
[1777189095021,68.17,77957.22,0.02,-0.0013,0.0,0.17552]
[1777189100054,68.17,77964.07,0.02,-0.00129,0.0,0.17425]
[1777189105088,68.17,77965.5,0.02,-0.00128,0.0,0.17399]
[1777189110125,68.17,77966.56,0.02,-0.00128,0.0,0.17379]
[1777189115159,68.17,77967.14,0.02,-0.00128,0.0,0.17309]
[1777189124222,68.17,77968.27,0.02,-0.00127,0.0,0.17288]
[1777189129884,68.17,77979.29,0.02,-0.00126,0.0,0.17087]
[1777189136306,68.17,77977.99,0.02,-0.00126,0.0,0.1711]
[1777189141341,68.17,77977.47,0.02,-0.00126,0.0,0.1712]
[1777189146375,68.17,77969.64,0.02,-0.00127,0.0,0.17263]
[1777189151410,68.17,77967.86,0.02,-0.00128,0.0,0.17296]
[1777189156447,68.17,77966.7,0.02,-0.00128,0.0,0.17317]
[1777189162488,68.17,77966.92,0.02,-0.00128,0.0,0.17313]
[1777189170167,68.17,77968.09,0.02,-0.00127,0.0,0.17292]
[1777189176587,68.17,77969.6,0.02,-0.00127,0.0,0.17205]
[1777189182630,68.17,77969.75,0.02,-0.00127,0.0,0.17202]
[1777189190307,68.17,77970.76,0.02,-0.00127,0.0,0.17184]
[1777189195721,68.17,77971.21,0.02,-0.00127,0.0,0.17175]
[1777189200757,68.17,77970.45,0.02,-0.00127,0.0,0.17189]
[1777189205791,68.17,77970.67,0.02,-0.00127,0.0,0.17185]
[1777189210826,68.17,77970.64,0.02,-0.00127,0.0,0.17186]
[1777189215861,68.17,77970.93,0.02,-0.00127,0.0,0.1718]
[1777189221903,68.17,77971.15,0.02,-0.00127,0.0,0.17176]
[1777189226938,68.17,77971.2,0.02,-0.00127,0.0,0.17175]
[1777189232981,68.17,77971.96,0.02,-0.00126,0.0,0.17103]
[1777189240687,68.17,77971.93,0.02,-0.00126,0.0,0.17103]
[1777189246071,68.17,77971.92,0.02,-0.00126,0.0,0.17104]
[1777189254126,68.17,77971.88,0.02,-0.00126,0.0,0.17104]
[1777189260828,68.17,77971.86,0.02,-0.00126,0.0,0.17105]
[1777189270898,68.17,77971.84,0.02,-0.00126,0.0,0.17105]
[1777189276281,68.17,77971.84,0.02,-0.00126,0.0,0.17105]
[1777189281315,68.17,77972.16,0.02,-0.00126,0.0,0.17099]
[1777189286350,68.17,77973.45,0.02,-0.00126,0.0,0.17076]
[1777189291385,68.17,77973.7,0.02,-0.00125,0.0,0.17013]
[1777189296420,68.17,77976.61,0.02,-0.00125,0.0,0.1696]
[1777189302463,68.17,77975.18,0.02,-0.00125,0.0,0.16986]
[1777189307498,68.17,77976.12,0.02,-0.00125,0.0,0.16969]
[1777189312532,68.17,77974.68,0.02,-0.00125,0.0,0.16995]
[1777189319584,68.17,77974.11,0.02,-0.00125,0.0,0.17005]
[1777189329655,68.17,77973.63,0.02,-0.00125,0.0,0.17014]
[1777189334689,68.17,77973.52,0.02,-0.00125,0.0,0.17016]
[1777189340731,68.17,77973.46,0.02,-0.00125,0.0,0.17017]
[1777189351462,68.17,77973.07,0.02,-0.00125,0.0,0.16966]
[1777189356843,68.17,77971.65,0.02,-0.00125,0.0,0.16991]
[1777189361880,68.17,77971.81,0.02,-0.00125,0.0,0.16988]
[1777189371603,68.17,77972.02,0.02,-0.00125,0.0,0.16985]
[1777189377001,68.17,77971.98,0.02,-0.00125,0.0,0.16985]
[1777189383042,68.17,77972.19,0.02,-0.00125,0.0,0.16981]
[1777189388077,68.17,77973.62,0.02,-0.00125,0.0,0.16956]
[1777189396133,68.17,77973.19,0.02,-0.00125,0.0,0.16963]
[1777189401814,68.17,77974.77,0.02,-0.00125,0.0,0.16935]
[1777189408217,68.17,77974.15,0.02,-0.00125,0.0,0.16946]
[1777189418285,68.17,77973.35,0.02,-0.00125,0.0,0.16902]
[1777189423322,68.17,77973.15,0.02,-0.00125,0.0,0.16906]
[1777189429364,68.17,77972.91,0.02,-0.00125,0.0,0.1691]
[1777189440438,68.17,77972.06,0.02,-0.00125,0.0,0.16925]
[1777189450509,68.17,77972.54,0.02,-0.00125,0.0,0.16917]
[1777189460579,68.17,77972.33,0.02,-0.00125,0.0,0.16921]
[1777189470648,68.17,77972.18,0.02,-0.00125,0.0,0.16923]
[1777189479715,68.17,77972.08,0.02,-0.00124,0.0,0.16867]
[1777189484751,68.17,77969.59,0.02,-0.00125,0.0,0.16912]
[1777189489785,68.17,77968.44,0.02,-0.00125,0.0,0.16933]
[1777189496836,68.17,77969.36,0.02,-0.00125,0.0,0.16916]
[1777189501870,68.17,77969.43,0.02,-0.00125,0.0,0.16915]
[1777189508920,68.17,77972.0,0.02,-0.00124,0.0,0.16868]
[1777189513954,68.17,77971.99,0.02,-0.00124,0.0,0.16868]
[1777189518989,68.17,77973.28,0.02,-0.00124,0.0,0.16845]
[1777189524024,68.17,77975.11,0.02,-0.00124,0.0,0.16812]
[1777189532080,68.17,77975.97,0.02,-0.00123,0.0,0.16739]
[1777189542151,68.17,77974.77,0.02,-0.00124,0.0,0.1676]
[1777189551213,68.17,77974.53,0.02,-0.00124,0.0,0.16765]
[1777189560276,68.17,77976.1,0.02,-0.00123,0.0,0.16737]
[1777189566318,68.17,77976.29,0.02,-0.00123,0.0,0.16733]
[1777189571354,68.17,77975.55,0.02,-0.00123,0.0,0.16746]
[1777189581423,68.17,77976.53,0.02,-0.00123,0.0,0.16729]
[1777189589480,68.17,77975.92,0.02,-0.00123,0.0,0.1674]
[1777189594514,68.17,77975.31,0.02,-0.00123,0.0,0.16693]
[1777189600558,68.17,77974.68,0.02,-0.00123,0.0,0.16704]
[1777189605594,68.17,77974.24,0.02,-0.00123,0.0,0.16712]
[1777189613291,68.17,77973.55,0.02,-0.00123,0.0,0.16724]
[1777189621706,68.17,77973.42,0.02,-0.00123,0.0,0.16727]
[1777189633431,68.17,77975.49,0.02,-0.00123,0.0,0.1669]
[1777189643502,68.17,77976.92,0.02,-0.00123,0.0,0.16664]
[1777189649903,68.17,77977.58,0.02,-0.00123,0.0,0.16652]
[1777189661985,68.17,77978.09,0.02,-0.00122,0.0,0.16586]
[1777189672055,68.17,77978.79,0.02,-0.00122,0.0,0.16573]
[1777189682127,68.17,77979.29,0.02,-0.00122,0.0,0.16564]
[1777189689178,68.17,77979.55,0.02,-0.00122,0.0,0.1656]
[1777189700253,68.17,77979.88,0.02,-0.00122,0.0,0.16554]
[1777189710323,68.17,77980.05,0.02,-0.00122,0.0,0.16551]
[1777189716367,68.17,77978.24,0.02,-0.00122,0.0,0.16525]
[1777189721403,68.17,77976.36,0.02,-0.00122,0.0,0.16559]
[1777189728452,68.17,77975.26,0.02,-0.00122,0.0,0.16578]
[1777189734134,68.17,77974.61,0.02,-0.00122,0.0,0.1659]
[1777189741540,68.17,77973.95,0.02,-0.00122,0.0,0.16602]
[1777189749599,68.17,77973.39,0.02,-0.00122,0.0,0.16612]
[1777189754635,68.17,77972.18,0.02,-0.00123,0.0,0.16633]
[1777189759669,68.17,77972.21,0.02,-0.00123,0.0,0.16633]
[1777189769739,68.17,77972.2,0.02,-0.00123,0.0,0.16633]
[1777189774774,68.17,77972.66,0.02,-0.00122,0.0,0.16567]
[1777189782831,68.17,77972.24,0.02,-0.00122,0.0,0.16575]
[1777189787866,68.17,77977.05,0.02,-0.00122,0.0,0.16489]
[1777189794555,68.17,77977.64,0.02,-0.00121,0.0,0.16479]
[1777189799950,68.17,77976.76,0.02,-0.00122,0.0,0.16494]
[1777189804985,68.17,77977.08,0.02,-0.00122,0.0,0.16489]
[1777189810021,68.17,77978.61,0.02,-0.00121,0.0,0.16462]
[1777189816062,68.17,77973.2,0.02,-0.00122,0.0,0.16557]
[1777189823112,68.17,77971.99,0.02,-0.00122,0.0,0.16579]
[1777189830161,68.17,77970.32,0.02,-0.00123,0.0,0.16609]
[1777189836203,68.17,77969.36,0.02,-0.00122,0.0,0.16568]
[1777189841238,68.17,77977.42,0.02,-0.00121,0.0,0.16425]
[1777189846275,68.17,77976.59,0.02,-0.00121,0.0,0.1644]
[1777189851308,68.17,77976.52,0.02,-0.00121,0.0,0.16441]
[1777189860371,68.17,77984.83,0.02,-0.0012,0.0,0.16295]
[1777189865406,68.17,77987.04,0.02,-0.0012,0.0,0.16257]
[1777189870441,68.17,77980.24,0.02,-0.00121,0.0,0.16376]
[1777189876484,68.17,77979.58,0.02,-0.00121,0.0,0.16387]
[1777189881519,68.17,77978.36,0.02,-0.00121,0.0,0.16409]
[1777189886558,68.17,77980.23,0.02,-0.00121,0.0,0.16376]
[1777189887563,68.17,78003.8,0.02,-0.00117,0.0,0.15966]
[1777189888569,68.17,78028.21,0.02,-0.00114,0.0,0.15551]
[1777189893605,68.17,78033.3,0.02,-0.00113,0.0,0.15412]
[1777189898640,68.17,78037.0,0.02,-0.00112,0.0,0.1535]
[1777189903674,68.17,78040.41,0.02,-0.00112,0.0,0.15294]
[1777189908709,68.17,78043.06,0.02,-0.00112,0.0,0.1525]
[1777189913744,68.17,78044.49,0.02,-0.00111,0.0,0.15226]
[1777189918780,68.17,78047.21,0.02,-0.00111,0.0,0.15181]
[1777189923829,68.17,78050.05,0.02,-0.00111,0.0,0.15135]
[1777189924827,68.17,78071.22,0.02,-0.00108,0.0,0.14791]
[1777189929863,68.17,78068.16,0.02,-0.00108,0.0,0.14841]
[1777189935546,68.17,78066.51,0.02,-0.00108,0.0,0.14867]
[1777189940940,68.17,78062.17,0.02,-0.00109,0.0,0.14937]
[1777189951009,68.17,78060.48,0.02,-0.00109,0.0,0.14912]
[1777189956046,68.17,78060.19,0.02,-0.00109,0.0,0.14916]
[1777189961082,68.17,78059.91,0.02,-0.00109,0.0,0.14921]
[1777189968133,68.17,78059.79,0.02,-0.00109,0.0,0.14923]
[1777189973168,68.17,78060.52,0.02,-0.00109,0.0,0.14911]
[1777189980220,68.17,78060.42,0.02,-0.00109,0.0,0.14913]
[1777189985899,68.17,78059.42,0.02,-0.00109,0.0,0.14929]
[1777189991295,68.17,78054.36,0.02,-0.0011,0.0,0.15011]
[1777189996331,68.17,78055.4,0.02,-0.0011,0.0,0.14994]
[1777190001365,68.17,78056.05,0.02,-0.00109,0.0,0.14983]
[1777190007407,68.17,78056.25,0.02,-0.00109,0.0,0.1498]
[1777190012442,68.17,78049.85,0.02,-0.0011,0.0,0.15031]
[1777190017478,68.17,78050.94,0.02,-0.0011,0.0,0.15013]
[1777190023520,68.17,78052.43,0.02,-0.0011,0.0,0.14989]
[1777190028556,68.17,78053.44,0.02,-0.00109,0.0,0.14973]
[1777190033590,68.17,78056.89,0.02,-0.00109,0.0,0.14917]
[1777190039633,68.17,78057.23,0.02,-0.00109,0.0,0.14911]
[1777190044667,68.17,78057.89,0.02,-0.00109,0.0,0.14901]
[1777190052723,68.17,78058.14,0.02,-0.00109,0.0,0.14897]
[1777190061788,68.17,78061.14,0.02,-0.00108,0.0,0.14848]
[1777190066825,68.17,78060.38,0.02,-0.00109,0.0,0.1486]
[1777190071859,68.17,78060.68,0.02,-0.00108,0.0,0.14803]
[1777190076893,68.17,78060.97,0.02,-0.00108,0.0,0.14798]
[1777190084950,68.17,78060.69,0.02,-0.00108,0.0,0.14803]
[1777190089985,68.17,78060.35,0.02,-0.00108,0.0,0.14808]
[1777190095020,68.17,78056.59,0.02,-0.00109,0.0,0.14869]
[1777190100056,68.17,78051.02,0.02,-0.00109,0.0,0.14959]
[1777190105091,68.17,78056.83,0.02,-0.00109,0.0,0.14865]
[1777190113146,68.17,78055.2,0.02,-0.00109,0.0,0.14891]
[1777190119188,68.17,78053.66,0.02,-0.00109,0.0,0.14916]
[1777190124223,68.17,78052.59,0.02,-0.00109,0.0,0.14933]
[1777190128252,68.17,78065.55,0.02,-0.00107,0.0,0.14725]
[1777190134293,68.17,78064.19,0.02,-0.00107,0.0,0.14694]
[1777190140335,68.17,78063.44,0.02,-0.00107,0.0,0.14706]
[1777190145371,68.17,78060.9,0.02,-0.00108,0.0,0.14747]
[1777190150406,68.17,78059.17,0.02,-0.00108,0.0,0.14774]
[1777190157454,68.17,78056.79,0.02,-0.00108,0.0,0.14813]
[1777190162490,68.17,78055.59,0.02,-0.00108,0.0,0.14832]
[1777190167542,68.17,78055.72,0.02,-0.00108,0.0,0.1483]
[1777190171570,68.17,78070.52,0.02,-0.00106,0.0,0.14593]
[1777190176605,68.17,78078.57,0.02,-0.00105,0.0,0.14466]
[1777190181640,68.17,78087.76,0.02,-0.00104,0.0,0.14322]
[1777190186675,68.17,78095.02,0.02,-0.00103,0.0,0.14209]
[1777190191710,68.17,78103.47,0.02,-0.00102,0.0,0.14028]
[1777190196744,68.17,78104.17,0.02,-0.00102,0.0,0.14017]
[1777190201779,68.17,78098.6,0.02,-0.00103,0.0,0.14102]
[1777190206815,68.17,78099.65,0.02,-0.00102,0.0,0.14086]
[1777190211849,68.17,78101.25,0.02,-0.00102,0.0,0.14062]
[1777190216885,68.17,78100.44,0.02,-0.00102,0.0,0.14074]
[1777190221920,68.17,78097.85,0.02,-0.00103,0.0,0.14114]
[1777190226954,68.17,78096.38,0.02,-0.00103,0.0,0.14137]
[1777190231989,68.17,78088.95,0.02,-0.00104,0.0,0.14252]
[1777190237025,68.17,78089.31,0.02,-0.00104,0.0,0.14246]
[1777190242060,68.17,78081.71,0.02,-0.00105,0.0,0.14365]
[1777190247095,68.17,78082.1,0.02,-0.00105,0.0,0.14359]
[1777190252130,68.17,78083.94,0.02,-0.00104,0.0,0.14278]
[1777190257165,68.17,78084.86,0.02,-0.00104,0.0,0.14264]
[1777190262201,68.17,78093.11,0.02,-0.00103,0.0,0.14136]
[1777190267864,68.17,78100.91,0.02,-0.00102,0.0,0.14016]
[1777190273276,68.17,78102.37,0.02,-0.00102,0.0,0.13994]
[1777190278312,68.17,78103.63,0.02,-0.00102,0.0,0.13975]
[1777190283347,68.17,78107.06,0.02,-0.00101,0.0,0.13922]
[1777190288382,68.17,78106.53,0.02,-0.00101,0.0,0.1393]
[1777190294423,68.17,78103.39,0.02,-0.00102,0.0,0.13978]
[1777190300466,68.17,78100.95,0.02,-0.00102,0.0,0.14016]
[1777190305500,68.17,78097.81,0.02,-0.00102,0.0,0.14064]
[1777190311543,68.17,78099.55,0.02,-0.00102,0.0,0.13986]
[1777190316578,68.17,78099.66,0.02,-0.00102,0.0,0.13985]
[1777190321612,68.17,78096.67,0.02,-0.00102,0.0,0.14031]
[1777190328042,68.17,78097.81,0.02,-0.00102,0.0,0.14013]
[1777190328123,68.17,78095.15,0.02,-0.00102,0.0,0.14054]
[1777190328980,68.17,78095.15,0.02,-0.00102,0.0,0.14054]
[1777190329016,68.17,78094.72,0.02,-0.00102,0.0,0.14061]
[1777190334704,68.17,78092.63,0.02,-0.00103,0.0,0.14093]
[1777190340746,68.17,78090.66,0.02,-0.00103,0.0,0.14123]
[1777190346787,68.17,78091.3,0.02,-0.00103,0.0,0.14113]
[1777190352900,68.17,78090.81,0.02,-0.00103,0.0,0.14121]
[1777190358496,68.17,78090.56,0.02,-0.00103,0.0,0.14125]
[1777190366999,68.17,78090.43,0.02,-0.00103,0.0,0.14127]
[1777190367674,68.17,78090.43,0.02,-0.00103,0.0,0.14127]
[1777190367775,68.17,78090.22,0.02,-0.00103,0.0,0.1413]
[1777190373041,68.17,78091.87,0.02,-0.00102,0.0,0.14054]
[1777190378076,68.17,78095.03,0.02,-0.00102,0.0,0.14005]
[1777190384118,68.17,78093.39,0.02,-0.00102,0.0,0.1403]
[1777190389154,68.17,78092.71,0.02,-0.00102,0.0,0.14041]
[1777190395195,68.17,78092.57,0.02,-0.00102,0.0,0.14043]
[1777190400521,68.17,78093.7,0.02,-0.00102,0.0,0.14026]
[1777190402454,68.17,78134.09,0.02,-0.00097,0.0,0.13418]
[1777190400099,68.17,78134.09,0.02,-0.00097,0.0,0.13418]
[1777190410926,68.17,78134.09,0.02,-0.00097,0.0,0.13418]
[1777190412323,68.17,78103.67,0.02,-0.00101,0.0,0.13873]
[1777190413076,68.17,78103.67,0.02,-0.00101,0.0,0.13873]
[1777190413347,68.17,78101.68,0.02,-0.00101,0.0,0.13904]
[1777190418897,68.17,78098.8,0.02,-0.00101,0.0,0.13947]
[1777190418932,68.17,78098.2,0.02,-0.00102,0.0,0.13957]
[1777190424419,68.17,78098.14,0.02,-0.00102,0.0,0.13958]
[1777190429454,68.17,78100.55,0.02,-0.00101,0.0,0.13921]
[1777190434496,68.17,78088.52,0.02,-0.00102,0.0,0.14054]
[1777190439529,68.17,78077.69,0.02,-0.00104,0.0,0.14222]
[1777190444564,68.17,78077.35,0.02,-0.00104,0.0,0.14227]
[1777190449599,68.17,78077.56,0.02,-0.00104,0.0,0.14224]
[1777190454635,68.17,78080.46,0.02,-0.00103,0.0,0.14179]
[1777190460677,68.17,78078.95,0.02,-0.00104,0.0,0.14202]
[1777190466719,68.17,78075.9,0.02,-0.00104,0.0,0.1425]
[1777190471754,68.17,78072.18,0.02,-0.00104,0.0,0.14308]
[1777190477796,68.17,78074.24,0.02,-0.00104,0.0,0.14276]
[1777190482831,68.17,78087.7,0.02,-0.00102,0.0,0.14067]
[1777190487867,68.17,78092.48,0.02,-0.00102,0.0,0.13994]
[1777190492901,68.17,78095.24,0.02,-0.00101,0.0,0.13901]
[1777190497936,68.17,78096.85,0.02,-0.00101,0.0,0.13876]
[1777190502971,68.17,78097.58,0.02,-0.00101,0.0,0.13865]
[1777190508012,68.17,78097.5,0.02,-0.00101,0.0,0.13867]
[1777190513043,68.17,78098.48,0.02,-0.00101,0.0,0.13852]
[1777190519647,68.17,78101.95,0.02,-0.001,0.0,0.13799]
[1777190525128,68.17,78111.76,0.02,-0.00099,0.0,0.13651]
[1777190530163,68.17,78112.82,0.02,-0.00099,0.0,0.13636]
[1777190535198,68.17,78113.17,0.02,-0.00099,0.0,0.1363]
[1777190540282,68.17,78110.97,0.02,-0.00099,0.0,0.13663]
[1777190545314,68.17,78108.82,0.02,-0.001,0.0,0.13696]
[1777190552363,68.17,78108.13,0.02,-0.00099,0.0,0.13656]
[1777190557398,68.17,78105.95,0.02,-0.001,0.0,0.13689]
[1777190562433,68.17,78105.55,0.02,-0.001,0.0,0.13695]
[1777190567468,68.17,78106.16,0.02,-0.00099,0.0,0.13686]
[1777190572503,68.17,78101.5,0.02,-0.001,0.0,0.13756]
[1777190577538,68.17,78102.84,0.02,-0.001,0.0,0.13736]
[1777190582572,68.17,78101.96,0.02,-0.001,0.0,0.13749]
[1777190587608,68.17,78101.73,0.02,-0.001,0.0,0.13752]
[1777190592643,68.17,78106.17,0.02,-0.00099,0.0,0.13686]
[1777190595976,68.17,78105.84,0.02,-0.001,0.0,0.13691]
[1777190596027,68.17,78105.48,0.02,-0.001,0.0,0.13696]
[1777190601710,68.17,78106.5,0.02,-0.00099,0.0,0.13681]
[1777190606743,68.17,78108.59,0.02,-0.00099,0.0,0.13649]
[1777190611779,68.17,78106.94,0.02,-0.00099,0.0,0.13624]
[1777190616814,68.17,78106.87,0.02,-0.00099,0.0,0.13625]
[1777190624870,68.17,78106.3,0.02,-0.00099,0.0,0.13634]
[1777190630421,68.17,78103.39,0.02,-0.00099,0.0,0.13678]
[1777190635946,68.17,78104.39,0.02,-0.00099,0.0,0.13663]
[1777190640981,68.17,78106.35,0.02,-0.00099,0.0,0.13633]
[1777190646020,68.17,78111.58,0.02,-0.00098,0.0,0.13555]
[1777190651055,68.17,78113.23,0.02,-0.00098,0.0,0.1353]
[1777190656091,68.17,78114.01,0.02,-0.00098,0.0,0.13519]
[1777190665154,68.17,78115.15,0.02,-0.00098,0.0,0.13502]
[1777190670189,68.17,78115.39,0.02,-0.00098,0.0,0.13498]
[1777190675223,68.17,78114.65,0.02,-0.00098,0.0,0.1346]
[1777190681266,68.17,78116.16,0.02,-0.00098,0.0,0.13438]
[1777190688314,68.17,78116.59,0.02,-0.00098,0.0,0.13431]
[1777190693350,68.17,78115.91,0.02,-0.00098,0.0,0.13442]
[1777190698384,68.17,78116.43,0.02,-0.00098,0.0,0.13434]
[1777190703421,68.17,78116.96,0.02,-0.00097,0.0,0.13426]
[1777190708458,68.17,78120.42,0.02,-0.00097,0.0,0.13375]
[1777190710472,68.17,78133.11,0.02,-0.00096,0.0,0.13189]
[1777190715507,68.17,78132.92,0.02,-0.00096,0.0,0.13192]
[1777190720541,68.17,78136.91,0.02,-0.00095,0.0,0.13134]
[1777190725577,68.17,78138.97,0.02,-0.00095,0.0,0.13104]
[1777190731124,68.17,78139.28,0.02,-0.00095,0.0,0.13052]
[1777190736654,68.17,78127.06,0.02,-0.00096,0.0,0.13229]
[1777190741690,68.17,78129.18,0.02,-0.00096,0.0,0.13198]
[1777190748740,68.17,78126.01,0.02,-0.00096,0.0,0.13244]
[1777190753774,68.17,78119.93,0.02,-0.00097,0.0,0.13333]
[1777190758808,68.17,78113.86,0.02,-0.00098,0.0,0.13423]
[1777190763843,68.17,78115.15,0.02,-0.00097,0.0,0.13404]
[1777190768878,68.17,78123.3,0.02,-0.00096,0.0,0.13284]
[1777190773916,68.17,78122.2,0.02,-0.00097,0.0,0.133]
[1777190778952,68.17,78122.07,0.02,-0.00097,0.0,0.13302]
[1777190783986,68.17,78120.56,0.02,-0.00097,0.0,0.13324]
[1777190789023,68.17,78120.33,0.02,-0.00097,0.0,0.13327]
[1777190794305,68.17,78119.17,0.02,-0.00097,0.0,0.13296]
[1777190800099,68.17,78119.56,0.02,-0.00096,0.0,0.1329]
[1777190806142,68.17,78119.27,0.02,-0.00097,0.0,0.13294]
[1777190811684,68.17,78118.77,0.02,-0.00097,0.0,0.13302]
[1777190817219,68.17,78118.55,0.02,-0.00097,0.0,0.13305]
[1777190822254,68.17,78113.71,0.02,-0.00097,0.0,0.13376]
[1777190828296,68.17,78114.85,0.02,-0.00097,0.0,0.13359]
[1777190833332,68.17,78115.17,0.02,-0.00097,0.0,0.13354]
[1777190838367,68.17,78114.85,0.02,-0.00097,0.0,0.13359]
[1777190844409,68.17,78115.31,0.02,-0.00097,0.0,0.13352]
[1777190851964,68.17,78115.8,0.02,-0.00097,0.0,0.13296]
[1777190858507,68.17,78119.7,0.02,-0.00096,0.0,0.13239]
[1777190863542,68.17,78121.27,0.02,-0.00096,0.0,0.13216]
[1777190868577,68.17,78120.58,0.02,-0.00096,0.0,0.13226]
[1777190873612,68.17,78119.96,0.02,-0.00096,0.0,0.13235]
[1777190878647,68.17,78119.52,0.02,-0.00096,0.0,0.13242]
[1777190883682,68.17,78110.24,0.02,-0.00097,0.0,0.13378]
[1777190888718,68.17,78110.1,0.02,-0.00097,0.0,0.1338]
[1777190893753,68.17,78111.01,0.02,-0.00097,0.0,0.13367]
[1777190895767,68.17,78096.86,0.02,-0.00099,0.0,0.13577]
[1777190900802,68.17,78098.38,0.02,-0.00099,0.0,0.13554]
[1777190905836,68.17,78099.7,0.02,-0.00098,0.0,0.13534]
[1777190908858,68.17,78087.68,0.02,-0.001,0.0,0.13714]
[1777190913892,68.17,78083.34,0.02,-0.001,0.0,0.1373]
[1777190919935,68.17,78087.11,0.02,-0.001,0.0,0.13673]
[1777190925977,68.17,78089.72,0.02,-0.00099,0.0,0.13634]
[1777190931014,68.17,78089.27,0.02,-0.00099,0.0,0.13641]
[1777190936046,68.17,78089.24,0.02,-0.00099,0.0,0.13641]
[1777190941083,68.17,78087.02,0.02,-0.001,0.0,0.13674]
[1777190946118,68.17,78086.3,0.02,-0.001,0.0,0.13685]
[1777190951153,68.17,78089.48,0.02,-0.00099,0.0,0.13637]
[1777190957195,68.17,78090.28,0.02,-0.00099,0.0,0.13625]
[1777190962775,68.17,78089.77,0.02,-0.00099,0.0,0.13633]
[1777190972845,68.17,78088.82,0.02,-0.00099,0.0,0.13598]
[1777190978342,68.17,78088.68,0.02,-0.00099,0.0,0.136]
[1777190983377,68.17,78087.35,0.02,-0.00099,0.0,0.1362]
[1777190989420,68.17,78087.16,0.02,-0.00099,0.0,0.13622]
[1777190994454,68.17,78086.67,0.02,-0.00099,0.0,0.1363]
[1777191000499,68.17,78087.08,0.02,-0.00099,0.0,0.13624]
[1777191005531,68.17,78086.95,0.02,-0.00099,0.0,0.13626]
[1777191010569,68.17,78086.93,0.02,-0.00099,0.0,0.13626]
[1777191016614,68.17,78086.44,0.02,-0.00099,0.0,0.13633]
[1777191021649,68.17,78086.44,0.02,-0.00099,0.0,0.13633]
[1777191026685,68.17,78085.64,0.02,-0.00099,0.0,0.13645]
[1777191031720,68.17,78085.25,0.02,-0.00099,0.0,0.13601]
[1777191036756,68.17,78085.0,0.02,-0.00099,0.0,0.13605]
[1777191041792,68.17,78084.15,0.02,-0.00099,0.0,0.13618]
[1777191047838,68.17,78084.32,0.02,-0.00099,0.0,0.13615]
[1777191051863,68.17,78058.62,0.02,-0.00102,0.0,0.14006]
[1777191056898,68.17,78059.92,0.02,-0.00102,0.0,0.13986]
[1777191061933,68.17,78061.81,0.02,-0.00102,0.0,0.13957]
[1777191066969,68.17,78055.97,0.02,-0.00103,0.0,0.14046]
[1777191072003,68.17,78057.56,0.02,-0.00103,0.0,0.14022]
[1777191077039,68.17,78060.04,0.02,-0.00102,0.0,0.13984]
[1777191082073,68.17,78063.28,0.02,-0.00102,0.0,0.13934]
[1777191087108,68.17,78065.24,0.02,-0.00102,0.0,0.13904]
[1777191092143,68.17,78060.94,0.02,-0.00102,0.0,0.13919]
[1777191097179,68.17,78058.74,0.02,-0.00102,0.0,0.13953]
[1777191102214,68.17,78057.8,0.02,-0.00102,0.0,0.13967]
[1777191107250,68.17,78058.21,0.02,-0.00102,0.0,0.13961]
[1777191112285,68.17,78068.86,0.02,-0.00101,0.0,0.13798]
[1777191117321,68.17,78067.97,0.02,-0.00101,0.0,0.13812]
[1777191122355,68.17,78065.3,0.02,-0.00101,0.0,0.13853]
[1777191131419,68.17,78070.72,0.02,-0.00101,0.0,0.1377]
[1777191136454,68.17,78072.61,0.02,-0.001,0.0,0.13742]
[1777191141488,68.17,78074.63,0.02,-0.001,0.0,0.13711]
[1777191147530,68.17,78077.15,0.02,-0.001,0.0,0.13673]
[1777191152565,68.17,78078.12,0.02,-0.00099,0.0,0.13609]
[1777191157600,68.17,78077.63,0.02,-0.00099,0.0,0.13616]
[1777191163643,68.17,78077.02,0.02,-0.00099,0.0,0.13625]
[1777191168677,68.17,78078.52,0.02,-0.00099,0.0,0.13603]
[1777191173713,68.17,78079.47,0.02,-0.00099,0.0,0.13588]
[1777191183783,68.17,78082.33,0.02,-0.00099,0.0,0.13546]
[1777191188820,68.17,78081.98,0.02,-0.00099,0.0,0.13551]
[1777191194860,68.17,78080.82,0.02,-0.00099,0.0,0.13568]
[1777191199895,68.17,78080.06,0.02,-0.00099,0.0,0.1358]
[1777191204930,68.17,78079.71,0.02,-0.00099,0.0,0.13585]
[1777191209965,68.17,78080.71,0.02,-0.00099,0.0,0.1357]
[1777191215000,68.17,78081.5,0.02,-0.00099,0.0,0.13508]
[1777191220035,68.17,78083.58,0.02,-0.00098,0.0,0.13477]
[1777191225071,68.17,78083.21,0.02,-0.00098,0.0,0.13483]
[1777191230107,68.17,78086.18,0.02,-0.00098,0.0,0.13439]
[1777191235143,68.17,78086.18,0.02,-0.00098,0.0,0.13439]
[1777191240176,68.17,78088.8,0.02,-0.00098,0.0,0.134]
[1777191245212,68.17,78092.57,0.02,-0.00097,0.0,0.13344]
[1777191251254,68.17,78091.25,0.02,-0.00097,0.0,0.13364]
[1777191258751,68.17,78090.94,0.02,-0.00097,0.0,0.13368]
[1777191264891,68.17,78090.31,0.02,-0.00097,0.0,0.13378]
[1777191274961,68.17,78089.42,0.02,-0.00097,0.0,0.13342]
[1777191280458,68.17,78088.46,0.02,-0.00097,0.0,0.13356]
[1777191285494,68.17,78087.68,0.02,-0.00097,0.0,0.13367]
[1777191290529,68.17,78086.16,0.02,-0.00098,0.0,0.1339]
[1777191295564,68.17,78086.3,0.02,-0.00098,0.0,0.13388]
[1777191300599,68.17,78086.42,0.02,-0.00098,0.0,0.13386]
[1777191306641,68.17,78086.69,0.02,-0.00098,0.0,0.13382]
[1777191311676,68.17,78085.3,0.02,-0.00098,0.0,0.13403]
[1777191319893,68.17,78084.55,0.02,-0.00098,0.0,0.13414]
[1777191325316,68.17,78090.38,0.02,-0.00097,0.0,0.13327]
[1777191330814,68.17,78090.43,0.02,-0.00097,0.0,0.13327]
[1777191343901,68.17,78090.58,0.02,-0.00097,0.0,0.13276]
[1777191349945,68.17,78090.49,0.02,-0.00097,0.0,0.13277]
[1777191354980,68.17,78090.97,0.02,-0.00097,0.0,0.1327]
[1777191357384,68.17,78090.84,0.02,-0.00097,0.0,0.13272]
[1777191357451,68.17,78090.77,0.02,-0.00097,0.0,0.13273]
[1777191365243,68.17,78090.68,0.02,-0.00097,0.0,0.13274]
[1777191365327,68.17,78090.61,0.02,-0.00097,0.0,0.13275]
[1777191375131,68.17,78089.44,0.02,-0.00097,0.0,0.13292]
[1777191380170,68.17,78090.43,0.02,-0.00097,0.0,0.13278]
[1777191385203,68.17,78088.22,0.02,-0.00097,0.0,0.1331]
[1777191390238,68.17,78084.85,0.02,-0.00097,0.0,0.1336]
[1777191395809,68.17,78084.77,0.02,-0.00097,0.0,0.13312]
[1777191401315,68.17,78085.0,0.02,-0.00097,0.0,0.13309]
[1777191406350,68.17,78082.89,0.02,-0.00097,0.0,0.1334]
[1777191412393,68.17,78082.89,0.02,-0.00097,0.0,0.1334]
[1777191414405,68.17,78068.22,0.02,-0.00099,0.0,0.13558]
[1777191420450,68.17,78057.37,0.02,-0.001,0.0,0.13721]
[1777191426021,68.17,78051.88,0.02,-0.00101,0.0,0.13804]
[1777191431532,68.17,78046.96,0.02,-0.00102,0.0,0.13879]
[1777191437575,68.17,78040.84,0.02,-0.00102,0.0,0.13973]
[1777191442613,68.17,78043.46,0.02,-0.00102,0.0,0.13933]
[1777191447644,68.17,78039.38,0.02,-0.00103,0.0,0.13996]
[1777191452680,68.17,78036.63,0.02,-0.00103,0.0,0.13987]
[1777191458722,68.17,78034.7,0.02,-0.00103,0.0,0.14017]
[1777191463756,68.17,78033.54,0.02,-0.00103,0.0,0.14035]
[1777191468791,68.17,78032.28,0.02,-0.00103,0.0,0.14054]
[1777191473828,68.17,78031.32,0.02,-0.00103,0.0,0.14069]
[1777191478862,68.17,78029.17,0.02,-0.00103,0.0,0.14102]
[1777191483898,68.17,78028.84,0.02,-0.00104,0.0,0.14107]
[1777191488933,68.17,78028.23,0.02,-0.00104,0.0,0.14117]
[1777191493967,68.17,78024.46,0.02,-0.00104,0.0,0.14175]
[1777191499003,68.17,78024.5,0.02,-0.00104,0.0,0.14175]
[1777191504041,68.17,78020.56,0.02,-0.00105,0.0,0.14236]
[1777191509074,68.17,78020.07,0.02,-0.00105,0.0,0.14244]
[1777191514108,68.17,78019.65,0.02,-0.00104,0.0,0.14199]
[1777191519144,68.17,78019.45,0.02,-0.00104,0.0,0.14202]
[1777191525186,68.17,78019.52,0.02,-0.00104,0.0,0.14201]
[1777191530221,68.17,78020.43,0.02,-0.00104,0.0,0.14187]
[1777191535256,68.17,78021.5,0.02,-0.00104,0.0,0.1417]
[1777191540290,68.17,78021.42,0.02,-0.00104,0.0,0.14171]
[1777191545326,68.17,78025.71,0.02,-0.00104,0.0,0.14104]
[1777191550361,68.17,78026.31,0.02,-0.00103,0.0,0.14095]
[1777191555397,68.17,78025.35,0.02,-0.00104,0.0,0.1411]
[1777191560431,68.17,78023.59,0.02,-0.00104,0.0,0.14137]
[1777191565466,68.17,78020.09,0.02,-0.00104,0.0,0.14192]
[1777191575537,68.17,78019.97,0.02,-0.00104,0.0,0.14142]
[1777191581579,68.17,78019.67,0.02,-0.00104,0.0,0.14147]
[1777191587146,68.17,78017.38,0.02,-0.00104,0.0,0.14183]
[1777191592655,68.17,78016.8,0.02,-0.00104,0.0,0.14192]
[1777191598697,68.17,78017.02,0.02,-0.00104,0.0,0.14188]
[1777191603733,68.17,78018.86,0.02,-0.00104,0.0,0.14159]
[1777191608767,68.17,78019.45,0.02,-0.00104,0.0,0.1415]
[1777191615816,68.17,78019.45,0.02,-0.00104,0.0,0.1415]
[1777191620851,68.17,78020.86,0.02,-0.00104,0.0,0.14128]
[1777191625888,68.17,78020.51,0.02,-0.00104,0.0,0.14134]
[1777191630922,68.17,78019.4,0.02,-0.00104,0.0,0.14151]
[1777191635956,68.17,78019.7,0.02,-0.00104,0.0,0.14095]
[1777191640991,68.17,78018.08,0.02,-0.00104,0.0,0.1412]
[1777191646027,68.17,78019.04,0.02,-0.00104,0.0,0.14105]
[1777191652069,68.17,78018.54,0.02,-0.00104,0.0,0.14113]
[1777191657104,68.17,78018.4,0.02,-0.00104,0.0,0.14115]
[1777191662138,68.17,78023.78,0.02,-0.00103,0.0,0.14032]
[1777191667174,68.17,78028.7,0.02,-0.00102,0.0,0.13956]
[1777191677832,68.17,78036.19,0.02,-0.00102,0.0,0.13841]
[1777191686307,68.17,78040.22,0.02,-0.00101,0.0,0.13779]
[1777191693355,68.17,78042.95,0.02,-0.001,0.0,0.13687]
[1777191698391,68.17,78044.44,0.02,-0.001,0.0,0.13665]
[1777191706449,68.17,78046.79,0.02,-0.001,0.0,0.1363]
[1777191711484,68.17,78047.34,0.02,-0.001,0.0,0.13621]
[1777191718124,68.17,78048.1,0.02,-0.001,0.0,0.1361]
[1777191723567,68.17,78048.25,0.02,-0.001,0.0,0.13608]
[1777191728602,68.17,78047.9,0.02,-0.001,0.0,0.13613]
[1777191733638,68.17,78041.71,0.02,-0.001,0.0,0.13706]
[1777191738672,68.17,78029.52,0.02,-0.00102,0.0,0.13892]
[1777191743707,68.17,78024.28,0.02,-0.00103,0.0,0.13973]
[1777191748743,68.17,78020.5,0.02,-0.00103,0.0,0.14031]
[1777191751764,68.17,78033.6,0.02,-0.00101,0.0,0.13779]
[1777191756801,68.17,78031.8,0.02,-0.00101,0.0,0.13806]
[1777191761834,68.17,78031.44,0.02,-0.00101,0.0,0.13812]
[1777191766871,68.17,78031.32,0.02,-0.00101,0.0,0.13814]
[1777191771906,68.17,78032.23,0.02,-0.00101,0.0,0.138]
[1777191778549,68.17,78031.13,0.02,-0.00101,0.0,0.13816]
[1777191786005,68.17,78029.97,0.02,-0.00102,0.0,0.13834]
[1777191791041,68.17,78023.31,0.02,-0.00102,0.0,0.13936]
[1777191796076,68.17,78023.13,0.02,-0.00102,0.0,0.13939]
[1777191801111,68.17,78021.66,0.02,-0.00103,0.0,0.13962]
[1777191806146,68.17,78021.73,0.02,-0.00103,0.0,0.13961]
[1777191812188,68.17,78024.89,0.02,-0.00102,0.0,0.13861]
[1777191818830,68.17,78025.04,0.02,-0.00102,0.0,0.13859]
[1777191822258,68.17,78037.07,0.02,-0.001,0.0,0.13676]
[1777191827294,68.17,78038.07,0.02,-0.001,0.0,0.13661]
[1777191832329,68.17,78036.65,0.02,-0.001,0.0,0.13682]
[1777191837364,68.17,78038.71,0.02,-0.001,0.0,0.13651]
[1777191842400,68.17,78040.38,0.02,-0.001,0.0,0.13626]
[1777191848441,68.17,78038.06,0.02,-0.001,0.0,0.13661]
[1777191853476,68.17,78039.04,0.02,-0.001,0.0,0.13646]
[1777191858512,68.17,78039.93,0.02,-0.001,0.0,0.13632]
[1777191863547,68.17,78040.48,0.02,-0.001,0.0,0.13624]
[1777191868582,68.17,78040.4,0.02,-0.001,0.0,0.13625]
[1777191873616,68.17,78040.41,0.02,-0.001,0.0,0.13575]
[1777191878651,68.17,78039.75,0.02,-0.001,0.0,0.13585]
[1777191887715,68.17,78039.66,0.02,-0.001,0.0,0.13586]
[1777191892751,68.17,78039.7,0.02,-0.001,0.0,0.13586]
[1777191899393,68.17,78040.15,0.02,-0.001,0.0,0.13579]
[1777191901825,68.17,78053.87,0.02,-0.00098,0.0,0.13374]
[1777191906854,68.17,78058.58,0.02,-0.00097,0.0,0.13304]
[1777191912896,68.17,78055.15,0.02,-0.00098,0.0,0.13355]
[1777191917930,68.17,78056.7,0.02,-0.00098,0.0,0.13332]
[1777191923423,68.17,78057.79,0.02,-0.00097,0.0,0.13316]
[1777191923521,68.17,78057.79,0.02,-0.00097,0.0,0.13316]
[1777191923607,68.17,78059.31,0.02,-0.00097,0.0,0.13294]
[1777191929603,68.17,78061.22,0.02,-0.00097,0.0,0.13266]
[1777191930307,68.17,78061.22,0.02,-0.00097,0.0,0.13266]
[1777191930402,68.17,78061.53,0.02,-0.00097,0.0,0.13261]
[1777191937068,68.17,78063.6,0.02,-0.00096,0.0,0.13181]
[1777191942104,68.17,78065.83,0.02,-0.00096,0.0,0.13149]
[1777191947139,68.17,78066.14,0.02,-0.00096,0.0,0.13144]
[1777191952173,68.17,78064.47,0.02,-0.00096,0.0,0.13169]
[1777191958217,68.17,78065.59,0.02,-0.00096,0.0,0.13152]
[1777191963251,68.17,78066.4,0.02,-0.00096,0.0,0.13141]
[1777191969885,68.17,78068.41,0.02,-0.00096,0.0,0.13111]
[1777191976342,68.17,78068.89,0.02,-0.00096,0.0,0.13104]
[1777191981378,68.17,78069.15,0.02,-0.00096,0.0,0.131]
[1777191989434,68.17,78069.5,0.02,-0.00096,0.0,0.13095]
[1777191996483,68.17,78069.68,0.02,-0.00095,0.0,0.13044]
[1777192003533,68.17,78065.37,0.02,-0.00096,0.0,0.13107]
[1777192010166,68.17,78064.34,0.02,-0.00096,0.0,0.13122]
[1777192015616,68.17,78066.53,0.02,-0.00096,0.0,0.1309]
[1777192021659,68.17,78067.2,0.02,-0.00096,0.0,0.1308]
[1777192026693,68.17,78065.55,0.02,-0.00096,0.0,0.13104]
[1777192031730,68.17,78064.48,0.02,-0.00096,0.0,0.1312]
[1777192036765,68.17,78064.04,0.02,-0.00096,0.0,0.13126]
[1777192042807,68.17,78062.77,0.02,-0.00096,0.0,0.13145]
[1777192047841,68.17,78062.26,0.02,-0.00096,0.0,0.13152]
[1777192053883,68.17,78062.64,0.02,-0.00096,0.0,0.13098]
[1777192058918,68.17,78061.77,0.02,-0.00096,0.0,0.1311]
[1777192063954,68.17,78061.44,0.02,-0.00096,0.0,0.13115]
[1777192071004,68.17,78060.79,0.02,-0.00096,0.0,0.13125]
[1777192076041,68.17,78064.12,0.02,-0.00096,0.0,0.13076]
[1777192081076,68.17,78064.57,0.02,-0.00096,0.0,0.1307]
[1777192086112,68.17,78068.11,0.02,-0.00095,0.0,0.13018]
[1777192091146,68.17,78066.39,0.02,-0.00095,0.0,0.13043]
[1777192097189,68.17,78065.28,0.02,-0.00095,0.0,0.13059]
[1777192102224,68.17,78064.52,0.02,-0.00096,0.0,0.1307]
[1777192107259,68.17,78063.55,0.02,-0.00096,0.0,0.13085]
[1777192112293,68.17,78066.33,0.02,-0.00095,0.0,0.12996]
[1777192117328,68.17,78065.19,0.02,-0.00095,0.0,0.13012]
[1777192122364,68.17,78064.26,0.02,-0.00095,0.0,0.13026]
[1777192127398,68.17,78063.16,0.02,-0.00095,0.0,0.13041]
[1777192132433,68.17,78062.73,0.02,-0.00095,0.0,0.13048]
[1777192137469,68.17,78066.53,0.02,-0.00095,0.0,0.12993]
[1777192142503,68.17,78066.48,0.02,-0.00095,0.0,0.12993]
[1777192147539,68.17,78066.36,0.02,-0.00095,0.0,0.12995]
[1777192154587,68.17,78068.21,0.02,-0.00095,0.0,0.12968]
[1777192159622,68.17,78071.84,0.02,-0.00094,0.0,0.12916]
[1777192164657,68.17,78074.19,0.02,-0.00094,0.0,0.12882]
[1777192171293,68.17,78070.73,0.02,-0.00094,0.0,0.12884]
[1777192176741,68.17,78068.68,0.02,-0.00094,0.0,0.12913]
[1777192181678,68.17,78069.07,0.02,-0.00094,0.0,0.12908]
[1777192181768,68.17,78069.07,0.02,-0.00094,0.0,0.12908]
[1777192181772,68.17,78068.77,0.02,-0.00094,0.0,0.12912]
[1777192186812,68.17,78067.76,0.02,-0.00095,0.0,0.12926]
[1777192197889,68.17,78072.29,0.02,-0.00094,0.0,0.12861]
[1777192207960,68.17,78077.81,0.02,-0.00093,0.0,0.12782]
[1777192210980,68.17,78068.12,0.02,-0.00094,0.0,0.12921]
[1777192216037,68.17,78064.23,0.02,-0.00095,0.0,0.12977]
[1777192221067,68.17,78061.72,0.02,-0.00095,0.0,0.13014]
[1777192223061,68.17,78061.54,0.02,-0.00095,0.0,0.13016]
[1777192223162,68.17,78058.8,0.02,-0.00096,0.0,0.13056]
[1777192226998,68.17,78057.51,0.02,-0.00096,0.0,0.13075]
[1777192227109,68.17,78056.74,0.02,-0.00096,0.0,0.13086]
[1777192232145,68.17,78056.74,0.02,-0.00095,0.0,0.13037]
[1777192235166,68.17,78069.15,0.02,-0.00094,0.0,0.12858]
[1777192241208,68.17,78071.18,0.02,-0.00094,0.0,0.12829]
[1777192246243,68.17,78069.25,0.02,-0.00094,0.0,0.12857]
[1777192251278,68.17,78067.32,0.02,-0.00094,0.0,0.12885]
[1777192256313,68.17,78065.74,0.02,-0.00094,0.0,0.12907]
[1777192261948,68.17,78060.76,0.02,-0.00095,0.0,0.12979]
[1777192269403,68.17,78063.05,0.02,-0.00095,0.0,0.12946]
[1777192275446,68.17,78062.11,0.02,-0.00095,0.0,0.1296]
[1777192280482,68.17,78063.02,0.02,-0.00095,0.0,0.12946]
[1777192285517,68.17,78068.51,0.02,-0.00094,0.0,0.12867]
[1777192292160,68.17,78070.23,0.02,-0.00094,0.0,0.12795]
[1777192297601,68.17,78074.99,0.02,-0.00093,0.0,0.12727]
[1777192302636,68.17,78076.79,0.02,-0.00093,0.0,0.12701]
[1777192312299,68.17,78081.53,0.02,-0.00092,0.0,0.12634]
[1777192317741,68.17,78082.75,0.02,-0.00092,0.0,0.12617]
[1777192322776,68.17,78083.06,0.02,-0.00092,0.0,0.12613]
[1777192327810,68.17,78085.48,0.02,-0.00092,0.0,0.12579]
[1777192333853,68.17,78090.42,0.02,-0.00091,0.0,0.12509]
[1777192338888,68.17,78094.71,0.02,-0.00091,0.0,0.12449]
[1777192343923,68.17,78099.59,0.02,-0.0009,0.0,0.12382]
[1777192348958,68.17,78107.24,0.02,-0.00089,0.0,0.12276]
[1777192353993,68.17,78109.79,0.02,-0.00089,0.0,0.12195]
[1777192359030,68.17,78110.27,0.02,-0.00089,0.0,0.12188]
[1777192364065,68.17,78110.59,0.02,-0.00089,0.0,0.12184]
[1777192369099,68.17,78110.91,0.02,-0.00089,0.0,0.12179]
[1777192374134,68.17,78113.58,0.02,-0.00088,0.0,0.12143]
[1777192380177,68.17,78113.3,0.02,-0.00088,0.0,0.12147]
[1777192385211,68.17,78113.17,0.02,-0.00088,0.0,0.12149]
[1777192391253,68.17,78113.35,0.02,-0.00088,0.0,0.12146]
[1777192396289,68.17,78113.28,0.02,-0.00088,0.0,0.12147]
[1777192402331,68.17,78113.3,0.02,-0.00088,0.0,0.12147]
[1777192407365,68.17,78112.98,0.02,-0.00088,0.0,0.12151]
[1777192412401,68.17,78112.66,0.02,-0.00088,0.0,0.12109]
[1777192417435,68.17,78111.88,0.02,-0.00088,0.0,0.1212]
[1777192423079,68.17,78112.33,0.02,-0.00088,0.0,0.12114]
[1777192430526,68.17,78112.33,0.02,-0.00088,0.0,0.12114]
[1777192436569,68.17,78112.35,0.02,-0.00088,0.0,0.12114]
[1777192441606,68.17,78112.42,0.02,-0.00088,0.0,0.12113]
[1777192446640,68.17,78112.68,0.02,-0.00088,0.0,0.12109]
[1777192453290,68.17,78112.31,0.02,-0.00088,0.0,0.12114]
[1777192458726,68.17,78112.94,0.02,-0.00088,0.0,0.12106]
[1777192463762,68.17,78113.54,0.02,-0.00088,0.0,0.12097]
[1777192468797,68.17,78123.76,0.02,-0.00087,0.0,0.11959]
[1777192473831,68.17,78125.74,0.02,-0.00086,0.0,0.11887]
[1777192478867,68.17,78127.98,0.02,-0.00086,0.0,0.11858]
[1777192483901,68.17,78130.41,0.02,-0.00086,0.0,0.11825]
[1777192488937,68.17,78131.13,0.02,-0.00086,0.0,0.11816]
[1777192501023,68.17,78132.51,0.02,-0.00086,0.0,0.11797]
[1777192506058,68.17,78133.26,0.02,-0.00086,0.0,0.11787]
[1777192511095,68.17,78147.03,0.02,-0.00084,0.0,0.11606]
[1777192516130,68.17,78147.21,0.02,-0.00084,0.0,0.11603]
[1777192521174,68.17,78145.06,0.02,-0.00084,0.0,0.11632]
[1777192526209,68.17,78147.3,0.02,-0.00084,0.0,0.11602]
[1777192531244,68.17,78144.84,0.02,-0.00084,0.0,0.1159]
[1777192536283,68.17,78141.54,0.02,-0.00084,0.0,0.11633]
[1777192541313,68.17,78140.73,0.02,-0.00084,0.0,0.11644]
[1777192546349,68.17,78140.85,0.02,-0.00084,0.0,0.11642]
[1777192551384,68.17,78140.79,0.02,-0.00084,0.0,0.11643]
[1777192556419,68.17,78140.68,0.02,-0.00084,0.0,0.11645]
[1777192561455,68.17,78142.3,0.02,-0.00084,0.0,0.11623]
[1777192566489,68.17,78152.33,0.02,-0.00083,0.0,0.11492]
[1777192571526,68.17,78149.62,0.02,-0.00084,0.0,0.11528]
[1777192574550,68.17,78161.46,0.02,-0.00082,0.0,0.11375]
[1777192579582,68.17,78158.56,0.02,-0.00083,0.0,0.11412]
[1777192583616,68.17,78170.42,0.02,-0.00081,0.0,0.1126]
[1777192588650,68.17,78172.0,0.02,-0.00081,0.0,0.1124]
[1777192594288,68.17,78178.8,0.02,-0.0008,0.0,0.11111]
[1777192599728,68.17,78187.56,0.02,-0.00079,0.0,0.11001]
[1777192601740,68.17,78199.59,0.02,-0.00078,0.0,0.10852]
[1777192606776,68.17,78202.08,0.02,-0.00078,0.0,0.10821]
[1777192611812,68.17,78199.83,0.02,-0.00078,0.0,0.10849]
[1777192616845,68.17,78196.31,0.02,-0.00079,0.0,0.10892]
[1777192621880,68.17,78202.22,0.02,-0.00078,0.0,0.10819]
[1777192626916,68.17,78207.86,0.02,-0.00077,0.0,0.1075]
[1777192631950,68.17,78209.65,0.02,-0.00077,0.0,0.10728]
[1777192636986,68.17,78209.0,0.02,-0.00077,0.0,0.10736]
[1777192642021,68.17,78209.5,0.02,-0.00077,0.0,0.1073]
[1777192648063,68.17,78205.01,0.02,-0.00078,0.0,0.10785]
[1777192653098,68.17,78200.84,0.02,-0.00078,0.0,0.10794]
[1777192658132,68.17,78200.35,0.02,-0.00078,0.0,0.108]
[1777192663167,68.17,78199.24,0.02,-0.00078,0.0,0.10814]
[1777192669209,68.17,78198.46,0.02,-0.00078,0.0,0.10824]
[1777192674245,68.17,78194.05,0.02,-0.00078,0.0,0.10878]
[1777192679280,68.17,78192.68,0.02,-0.00079,0.0,0.10895]
[1777192684315,68.17,78189.92,0.02,-0.00079,0.0,0.10929]
[1777192689353,68.17,78188.74,0.02,-0.00079,0.0,0.10944]
[1777192692371,68.17,78172.55,0.02,-0.00081,0.0,0.11146]
[1777192697405,68.17,78168.2,0.02,-0.00081,0.0,0.11201]
[1777192702441,68.17,78168.6,0.02,-0.00081,0.0,0.11196]
[1777192707476,68.17,78169.28,0.02,-0.00081,0.0,0.11188]
[1777192712511,68.17,78168.79,0.02,-0.00081,0.0,0.11151]
[1777192717547,68.17,78170.52,0.02,-0.0008,0.0,0.11129]
[1777192722582,68.17,78165.7,0.02,-0.00081,0.0,0.1119]
[1777192727616,68.17,78163.92,0.02,-0.00081,0.0,0.11213]
[1777192732652,68.17,78164.14,0.02,-0.00081,0.0,0.1121]
[1777192740707,68.17,78164.17,0.02,-0.00081,0.0,0.11209]
[1777192745742,68.17,78158.8,0.02,-0.00082,0.0,0.11278]
[1777192750779,68.17,78150.76,0.02,-0.00082,0.0,0.11381]
[1777192755813,68.17,78147.85,0.02,-0.00083,0.0,0.11418]
[1777192760847,68.17,78145.48,0.02,-0.00083,0.0,0.11449]
[1777192765883,68.17,78142.8,0.02,-0.00083,0.0,0.11484]
[1777192775594,68.17,78138.67,0.02,-0.00083,0.0,0.11493]
[1777192781001,68.17,78138.58,0.02,-0.00083,0.0,0.11494]
[1777192786035,68.17,78137.46,0.02,-0.00084,0.0,0.11509]
[1777192793085,68.17,78137.23,0.02,-0.00084,0.0,0.11512]
[1777192800134,68.17,78137.22,0.02,-0.00084,0.0,0.11512]
[1777192805808,68.17,78143.72,0.02,-0.00083,0.0,0.11428]
[1777192811211,68.17,78143.31,0.02,-0.00083,0.0,0.11433]
[1777192817251,68.17,78142.1,0.02,-0.00083,0.0,0.11449]
[1777192822292,68.17,78141.49,0.02,-0.00083,0.0,0.11457]
[1777192829340,68.17,78140.6,0.02,-0.00083,0.0,0.11468]
[1777192834376,68.17,78140.3,0.02,-0.00083,0.0,0.11428]
[1777192840418,68.17,78139.41,0.02,-0.00083,0.0,0.11439]
[1777192845454,68.17,78128.16,0.02,-0.00084,0.0,0.11586]
[1777192850490,68.17,78123.47,0.02,-0.00085,0.0,0.11647]
[1777192854516,68.17,78110.49,0.02,-0.00086,0.0,0.11819]
[1777192862573,68.17,78110.56,0.02,-0.00086,0.0,0.11818]
[1777192867608,68.17,78108.56,0.02,-0.00086,0.0,0.11845]
[1777192872643,68.17,78111.88,0.02,-0.00086,0.0,0.11801]
[1777192877677,68.17,78119.6,0.02,-0.00085,0.0,0.11698]
[1777192882714,68.17,78121.08,0.02,-0.00085,0.0,0.11679]
[1777192887748,68.17,78125.61,0.02,-0.00084,0.0,0.11619]
[1777192892784,68.17,78114.51,0.02,-0.00085,0.0,0.11721]
[1777192897818,68.17,78115.08,0.02,-0.00085,0.0,0.11713]
[1777192902854,68.17,78114.13,0.02,-0.00085,0.0,0.11726]
[1777192907888,68.17,78114.76,0.02,-0.00085,0.0,0.11718]
[1777192912923,68.17,78115.01,0.02,-0.00085,0.0,0.11714]
[1777192917962,68.17,78081.77,0.02,-0.00089,0.0,0.12162]
[1777192922999,68.17,78083.53,0.02,-0.00089,0.0,0.12138]
[1777192928032,68.17,78082.63,0.02,-0.00089,0.0,0.1215]
[1777192933067,68.17,78082.85,0.02,-0.00089,0.0,0.12147]
[1777192938102,68.17,78082.3,0.02,-0.00089,0.0,0.12154]
[1777192941126,68.17,78064.76,0.02,-0.00091,0.0,0.12397]
[1777192946793,68.17,78057.77,0.02,-0.00092,0.0,0.12494]
[1777192950189,68.17,78045.42,0.02,-0.00093,0.0,0.12669]
[1777192955225,68.17,78039.88,0.02,-0.00093,0.0,0.12699]
[1777192960264,68.17,78042.3,0.02,-0.00093,0.0,0.12665]
[1777192965299,68.17,78039.38,0.02,-0.00093,0.0,0.12707]
[1777192970333,68.17,78036.79,0.02,-0.00094,0.0,0.12743]
[1777192975370,68.17,78036.82,0.02,-0.00094,0.0,0.12743]
[1777192980403,68.17,78036.94,0.02,-0.00094,0.0,0.12741]
[1777192985438,68.17,78036.88,0.02,-0.00094,0.0,0.12742]
[1777192990475,68.17,78035.77,0.02,-0.00094,0.0,0.12758]
[1777192995509,68.17,78034.34,0.02,-0.00094,0.0,0.12779]
[1777193000544,68.17,78033.47,0.02,-0.00094,0.0,0.12791]
[1777193005581,68.17,78027.71,0.02,-0.00095,0.0,0.12874]
[1777193010617,68.17,78020.73,0.02,-0.00095,0.0,0.12975]
[1777193015651,68.17,78018.58,0.02,-0.00095,0.0,0.12957]
[1777193020685,68.17,78018.6,0.02,-0.00095,0.0,0.12957]
[1777193025721,68.17,78024.74,0.02,-0.00095,0.0,0.12868]
[1777193030757,68.17,78034.36,0.02,-0.00093,0.0,0.1273]
[1777193035792,68.17,78037.63,0.02,-0.00093,0.0,0.12683]
[1777193040826,68.17,78037.71,0.02,-0.00093,0.0,0.12682]
[1777193045861,68.17,78038.25,0.02,-0.00093,0.0,0.12675]
[1777193050898,68.17,78042.96,0.02,-0.00093,0.0,0.12608]
[1777193055931,68.17,78042.63,0.02,-0.00093,0.0,0.12612]
[1777193060966,68.17,78042.18,0.02,-0.00093,0.0,0.12619]
[1777193067009,68.17,78041.49,0.02,-0.00093,0.0,0.12629]
[1777193072046,68.17,78040.92,0.02,-0.00092,0.0,0.12589]
[1777193077078,68.17,78036.21,0.02,-0.00093,0.0,0.12656]
[1777193082113,68.17,78036.6,0.02,-0.00093,0.0,0.1265]
[1777193087780,68.17,78037.27,0.02,-0.00093,0.0,0.12641]
[1777193088683,68.17,78037.27,0.02,-0.00093,0.0,0.12641]
[1777193088734,68.17,78037.27,0.02,-0.00093,0.0,0.12641]
[1777193088785,68.17,78037.33,0.02,-0.00093,0.0,0.1264]
[1777193089607,68.17,78037.33,0.02,-0.00093,0.0,0.1264]
[1777193089706,68.17,78037.07,0.02,-0.00093,0.0,0.12643]
[1777193095206,68.17,78037.65,0.02,-0.00093,0.0,0.12635]
[1777193103263,68.17,78038.4,0.02,-0.00093,0.0,0.12625]
[1777193110314,68.17,78039.77,0.02,-0.00093,0.0,0.12605]
[1777193117994,68.17,78039.71,0.02,-0.00093,0.0,0.12606]
[1777193123403,68.17,78039.42,0.02,-0.00093,0.0,0.1261]
[1777193128438,68.17,78039.23,0.02,-0.00093,0.0,0.12613]
[1777193133474,68.17,78039.54,0.02,-0.00092,0.0,0.12561]
[1777193138509,68.17,78039.85,0.02,-0.00092,0.0,0.12556]
[1777193144551,68.17,78038.84,0.02,-0.00092,0.0,0.1257]
[1777193149586,68.17,78039.14,0.02,-0.00092,0.0,0.12566]
[1777193157646,68.17,78038.48,0.02,-0.00092,0.0,0.12576]
[1777193162677,68.17,78037.63,0.02,-0.00092,0.0,0.12588]
[1777193167713,68.17,78038.68,0.02,-0.00092,0.0,0.12573]
[1777193172748,68.17,78037.22,0.02,-0.00092,0.0,0.12593]
[1777193178794,68.17,78037.81,0.02,-0.00092,0.0,0.12585]
[1777193183829,68.17,78038.1,0.02,-0.00092,0.0,0.12581]
[1777193188864,68.17,78035.36,0.02,-0.00093,0.0,0.1262]
[1777193193898,68.17,78033.39,0.02,-0.00093,0.0,0.126]
[1777193198934,68.17,78033.63,0.02,-0.00093,0.0,0.12596]
[1777193203970,68.17,78033.86,0.02,-0.00093,0.0,0.12593]
[1777193209005,68.17,78031.65,0.02,-0.00093,0.0,0.12624]
[1777193214039,68.17,78032.28,0.02,-0.00093,0.0,0.12615]
[1777193219074,68.17,78033.75,0.02,-0.00093,0.0,0.12595]
[1777193225117,68.17,78035.39,0.02,-0.00092,0.0,0.12571]
[1777193230152,68.17,78048.72,0.02,-0.00091,0.0,0.12384]
[1777193235186,68.17,78047.06,0.02,-0.00091,0.0,0.12408]
[1777193241229,68.17,78045.78,0.02,-0.00091,0.0,0.12425]
[1777193246265,68.17,78044.88,0.02,-0.00091,0.0,0.12438]
[1777193251299,68.17,78041.36,0.02,-0.00091,0.0,0.1244]
[1777193256334,68.17,78039.51,0.02,-0.00092,0.0,0.12466]
[1777193261368,68.17,78035.68,0.02,-0.00092,0.0,0.1252]
[1777193267410,68.17,78035.52,0.02,-0.00092,0.0,0.12522]
[1777193272446,68.17,78037.13,0.02,-0.00092,0.0,0.12499]
[1777193277480,68.17,78038.59,0.02,-0.00092,0.0,0.12479]
[1777193282515,68.17,78040.13,0.02,-0.00091,0.0,0.12457]
[1777193287550,68.17,78040.66,0.02,-0.00091,0.0,0.1245]
[1777193292586,68.17,78039.33,0.02,-0.00092,0.0,0.12468]
[1777193299311,68.17,78039.59,0.02,-0.00092,0.0,0.12465]
[1777193306683,68.17,78039.45,0.02,-0.00092,0.0,0.12467]
[1777193313732,68.17,78039.04,0.02,-0.00091,0.0,0.12425]
[1777193318768,68.17,78038.34,0.02,-0.00091,0.0,0.12435]
[1777193323804,68.17,78040.5,0.02,-0.00091,0.0,0.12405]
[1777193329845,68.17,78043.61,0.02,-0.00091,0.0,0.12361]
[1777193334881,68.17,78041.5,0.02,-0.00091,0.0,0.12391]
[1777193339916,68.17,78041.28,0.02,-0.00091,0.0,0.12394]
[1777193344950,68.17,78037.24,0.02,-0.00091,0.0,0.1245]
[1777193350999,68.17,78037.32,0.02,-0.00091,0.0,0.12449]
[1777193356034,68.17,78037.73,0.02,-0.00091,0.0,0.12443]
[1777193361069,68.17,78038.06,0.02,-0.00091,0.0,0.12439]
[1777193366104,68.17,78040.58,0.02,-0.00091,0.0,0.12403]
[1777193371145,68.17,78039.34,0.02,-0.00091,0.0,0.12373]
[1777193376180,68.17,78038.91,0.02,-0.00091,0.0,0.12379]
[1777193381216,68.17,78036.33,0.02,-0.00091,0.0,0.12416]
[1777193386251,68.17,78036.9,0.02,-0.00091,0.0,0.12408]
[1777193391285,68.17,78035.6,0.02,-0.00091,0.0,0.12426]
[1777193396320,68.17,78036.04,0.02,-0.00091,0.0,0.1242]
[1777193401355,68.17,78036.21,0.02,-0.00091,0.0,0.12417]
[1777193406391,68.17,78036.96,0.02,-0.00091,0.0,0.12407]
[1777193411427,68.17,78037.6,0.02,-0.00091,0.0,0.12398]
[1777193416461,68.17,78037.55,0.02,-0.00091,0.0,0.12398]
[1777193421496,68.17,78037.83,0.02,-0.00091,0.0,0.12395]
[1777193427538,68.17,78037.51,0.02,-0.00091,0.0,0.12399]
[1777193434589,68.17,78038.03,0.02,-0.00091,0.0,0.12345]
[1777193440306,68.17,78038.51,0.02,-0.00091,0.0,0.12338]
[1777193446671,68.17,78038.95,0.02,-0.00091,0.0,0.12332]
[1777193455734,68.17,78038.92,0.02,-0.00091,0.0,0.12332]
[1777193460780,68.17,78038.68,0.02,-0.00091,0.0,0.12335]
[1777193465821,68.17,78038.96,0.02,-0.00091,0.0,0.12332]
[1777193470856,68.17,78039.0,0.02,-0.00091,0.0,0.12331]
[1777193476898,68.17,78038.99,0.02,-0.00091,0.0,0.12331]
[1777193481932,68.17,78038.53,0.02,-0.00091,0.0,0.12338]
[1777193486967,68.17,78038.86,0.02,-0.00091,0.0,0.12333]
[1777193494016,68.17,78038.78,0.02,-0.0009,0.0,0.12287]
[1777193500058,68.17,78038.92,0.02,-0.0009,0.0,0.12285]
[1777193505093,68.17,78038.9,0.02,-0.0009,0.0,0.12285]
[1777193510132,68.17,78038.31,0.02,-0.0009,0.0,0.12293]
[1777193515167,68.17,78038.26,0.02,-0.0009,0.0,0.12294]
[1777193520202,68.17,78038.56,0.02,-0.0009,0.0,0.1229]
[1777193525236,68.17,78038.61,0.02,-0.0009,0.0,0.12289]
[1777193530272,68.17,78038.57,0.02,-0.0009,0.0,0.1229]
[1777193535306,68.17,78037.83,0.02,-0.0009,0.0,0.123]
[1777193540341,68.17,78033.19,0.02,-0.00091,0.0,0.12365]
[1777193545377,68.17,78033.32,0.02,-0.00091,0.0,0.12363]
[1777193550411,68.17,78040.41,0.02,-0.0009,0.0,0.12264]
[1777193555446,68.17,78043.01,0.02,-0.00089,0.0,0.12182]
[1777193561489,68.17,78043.13,0.02,-0.00089,0.0,0.1218]
[1777193567531,68.17,78042.19,0.02,-0.0009,0.0,0.12193]
[1777193572566,68.17,78041.65,0.02,-0.0009,0.0,0.122]
[1777193579616,68.17,78041.16,0.02,-0.0009,0.0,0.12207]
[1777193584650,68.17,78040.87,0.02,-0.0009,0.0,0.12211]
[1777193589687,68.17,78040.51,0.02,-0.0009,0.0,0.12216]
[1777193594720,68.17,78040.01,0.02,-0.0009,0.0,0.12223]
[1777193601429,68.17,78038.58,0.02,-0.0009,0.0,0.12243]
[1777193611499,68.17,78039.0,0.02,-0.0009,0.0,0.1219]
[1777193618888,68.17,78039.02,0.02,-0.0009,0.0,0.1219]
[1777193625938,68.17,78038.95,0.02,-0.0009,0.0,0.12191]
[1777193631639,68.17,78040.29,0.02,-0.00089,0.0,0.12172]
[1777193641709,68.17,78040.06,0.02,-0.00089,0.0,0.12175]
[1777193649101,68.17,78040.38,0.02,-0.00089,0.0,0.12171]
[1777193657157,68.17,78040.13,0.02,-0.00089,0.0,0.12175]
[1777193662194,68.17,78039.94,0.02,-0.00089,0.0,0.12177]
[1777193667228,68.17,78040.17,0.02,-0.00089,0.0,0.12174]
[1777193673269,68.17,78039.65,0.02,-0.00089,0.0,0.12134]
[1777193680319,68.17,78039.56,0.02,-0.00089,0.0,0.12136]
[1777193685354,68.17,78049.52,0.02,-0.00088,0.0,0.12]
[1777193690388,68.17,78048.22,0.02,-0.00088,0.0,0.12017]
[1777193695423,68.17,78046.52,0.02,-0.00088,0.0,0.1204]
[1777193700461,68.17,78045.18,0.02,-0.00089,0.0,0.12059]
[1777193705496,68.17,78044.67,0.02,-0.00089,0.0,0.12066]
[1777193710600,68.17,78043.65,0.02,-0.00089,0.0,0.1208]
[1777193716639,68.17,78042.79,0.02,-0.00089,0.0,0.12091]
[1777193722272,68.17,78041.16,0.02,-0.00089,0.0,0.12114]
[1777193730735,68.17,78040.66,0.02,-0.00089,0.0,0.12121]
[1777193735772,68.17,78039.12,0.02,-0.00089,0.0,0.12095]
[1777193740807,68.17,78039.1,0.02,-0.00089,0.0,0.12095]
[1777193745842,68.17,78039.21,0.02,-0.00089,0.0,0.12094]
[1777193752482,68.17,78039.37,0.02,-0.00089,0.0,0.12092]
[1777193759942,68.17,78039.02,0.02,-0.00089,0.0,0.12096]
[1777193764978,68.17,78035.36,0.02,-0.00089,0.0,0.12147]
[1777193770012,68.17,78036.08,0.02,-0.00089,0.0,0.12137]
[1777193775048,68.17,78036.18,0.02,-0.00089,0.0,0.12135]
[1777193780082,68.17,78035.06,0.02,-0.00089,0.0,0.12151]
[1777193785118,68.17,78032.35,0.02,-0.0009,0.0,0.12188]
[1777193790153,68.17,78032.24,0.02,-0.0009,0.0,0.1219]
[1777193798209,68.17,78030.82,0.02,-0.00089,0.0,0.12162]
[1777193805258,68.17,78032.6,0.02,-0.00089,0.0,0.12138]
[1777193810293,68.17,78034.88,0.02,-0.00089,0.0,0.12107]
[1777193815327,68.17,78036.67,0.02,-0.00089,0.0,0.12082]
[1777193822383,68.17,78036.83,0.02,-0.00089,0.0,0.1208]
[1777193828418,68.17,78037.02,0.02,-0.00089,0.0,0.12077]
[1777193839496,68.17,78037.5,0.02,-0.00089,0.0,0.12071]
[1777193846544,68.17,78036.95,0.02,-0.00089,0.0,0.12078]
[1777193851580,68.17,78037.03,0.02,-0.00088,0.0,0.12031]
[1777193856615,68.17,78037.1,0.02,-0.00088,0.0,0.1203]
[1777193861651,68.17,78036.49,0.02,-0.00088,0.0,0.12038]
[1777193871721,68.17,78037.16,0.02,-0.00088,0.0,0.12029]
[1777193877763,68.17,78036.92,0.02,-0.00088,0.0,0.12032]
[1777193882798,68.17,78036.37,0.02,-0.00088,0.0,0.1204]
[1777193888840,68.17,78035.85,0.02,-0.00089,0.0,0.12047]
[1777193893875,68.17,78036.15,0.02,-0.00088,0.0,0.12043]
[1777193899918,68.17,78036.66,0.02,-0.00088,0.0,0.12036]
[1777193905959,68.17,78037.06,0.02,-0.00088,0.0,0.1203]
[1777193910993,68.17,78037.43,0.02,-0.00088,0.0,0.12025]
[1777193916029,68.17,78041.86,0.02,-0.00088,0.0,0.11919]
[1777193921064,68.17,78041.22,0.02,-0.00088,0.0,0.11927]
[1777193928113,68.17,78040.66,0.02,-0.00088,0.0,0.11935]
[1777193933749,68.17,78043.4,0.02,-0.00087,0.0,0.11898]
[1777193939191,68.17,78043.77,0.02,-0.00087,0.0,0.11893]
[1777193944224,68.17,78043.22,0.02,-0.00087,0.0,0.119]
[1777193949259,68.17,78042.61,0.02,-0.00087,0.0,0.11909]
[1777193954296,68.17,78041.76,0.02,-0.00088,0.0,0.1192]
[1777193959332,68.17,78038.98,0.02,-0.00088,0.0,0.11958]
[1777193964366,68.17,78038.14,0.02,-0.00088,0.0,0.11969]
[1777193969401,68.17,78038.07,0.02,-0.00088,0.0,0.1197]
[1777193974437,68.17,78038.2,0.02,-0.00088,0.0,0.11922]
[1777193979471,68.17,78038.72,0.02,-0.00088,0.0,0.11915]
[1777193984509,68.17,78038.72,0.02,-0.00088,0.0,0.11915]
[1777193989542,68.17,78037.46,0.02,-0.00088,0.0,0.11932]
[1777193994577,68.17,78037.62,0.02,-0.00088,0.0,0.1193]
[1777193995693,68.17,78037.62,0.02,-0.00088,0.0,0.1193]
[1777193995780,68.17,78037.62,0.02,-0.00088,0.0,0.1193]
[1777193995796,68.17,78037.41,0.02,-0.00088,0.0,0.11933]
[1777193996693,68.17,78037.41,0.02,-0.00088,0.0,0.11933]
[1777193996796,68.17,78037.63,0.02,-0.00088,0.0,0.1193]
[1777194002642,68.17,78027.9,0.02,-0.00089,0.0,0.12062]
[1777194007677,68.17,78027.75,0.02,-0.00089,0.0,0.12064]
[1777194012712,68.17,78029.74,0.02,-0.00089,0.0,0.12037]
[1777194017748,68.17,78031.19,0.02,-0.00088,0.0,0.12017]
[1777194022783,68.17,78032.34,0.02,-0.00088,0.0,0.12002]
[1777194027819,68.17,78033.45,0.02,-0.00088,0.0,0.11987]
[1777194034450,68.17,78034.86,0.02,-0.00088,0.0,0.11921]
[1777194039902,68.17,78036.11,0.02,-0.00087,0.0,0.11904]
[1777194044939,68.17,78037.4,0.02,-0.00087,0.0,0.11887]
[1777194049974,68.17,78036.29,0.02,-0.00087,0.0,0.11902]
[1777194056017,68.17,78036.95,0.02,-0.00087,0.0,0.11893]
[1777194063065,68.17,78037.58,0.02,-0.00087,0.0,0.11884]
[1777194071122,68.17,78037.98,0.02,-0.00087,0.0,0.11879]
[1777194076157,68.17,78036.01,0.02,-0.00088,0.0,0.11906]
[1777194081196,68.17,78035.38,0.02,-0.00088,0.0,0.11914]
[1777194086227,68.17,78035.47,0.02,-0.00088,0.0,0.11913]
[1777194091261,68.17,78036.06,0.02,-0.00087,0.0,0.11859]
[1777194098311,68.17,78036.2,0.02,-0.00087,0.0,0.11857]
[1777194104945,68.17,78036.16,0.02,-0.00087,0.0,0.11858]
[1777194110395,68.17,78034.69,0.02,-0.00087,0.0,0.11877]
[1777194115429,68.17,78028.69,0.02,-0.00088,0.0,0.11959]
[1777194120465,68.17,78027.36,0.02,-0.00088,0.0,0.11977]
[1777194125500,68.17,78018.06,0.02,-0.00089,0.0,0.12104]
[1777194130534,68.17,78016.53,0.02,-0.00089,0.0,0.12125]
[1777194135569,68.17,78014.2,0.02,-0.0009,0.0,0.12157]
[1777194140605,68.17,78012.43,0.02,-0.0009,0.0,0.12181]
[1777194145640,68.17,78011.25,0.02,-0.0009,0.0,0.12198]
[1777194150677,68.17,78008.95,0.02,-0.0009,0.0,0.12229]
[1777194155712,68.17,78007.72,0.02,-0.0009,0.0,0.12199]
[1777194160748,68.17,78005.41,0.02,-0.0009,0.0,0.12231]
[1777194165782,68.17,78003.76,0.02,-0.0009,0.0,0.12254]
[1777194172832,68.17,78003.12,0.02,-0.0009,0.0,0.12263]
[1777194177866,68.17,78002.76,0.02,-0.00091,0.0,0.12268]
[1777194182902,68.17,78001.78,0.02,-0.00091,0.0,0.12282]
[1777194188949,68.17,78001.69,0.02,-0.00091,0.0,0.12283]
[1777194193983,68.17,77991.75,0.02,-0.00092,0.0,0.12422]
[1777194199018,68.17,77992.14,0.02,-0.00092,0.0,0.12417]
[1777194204053,68.17,78009.7,0.02,-0.0009,0.0,0.12172]
[1777194209088,68.17,78014.39,0.02,-0.00089,0.0,0.12107]
[1777194215130,68.17,78014.24,0.02,-0.00089,0.0,0.12063]
[1777194220165,68.17,78015.02,0.02,-0.00089,0.0,0.12052]
[1777194225199,68.17,78014.17,0.02,-0.00089,0.0,0.12064]
[1777194231241,68.17,78014.64,0.02,-0.00089,0.0,0.12057]
[1777194236277,68.17,78015.06,0.02,-0.00089,0.0,0.12051]
[1777194241311,68.17,78015.21,0.02,-0.00089,0.0,0.12049]
[1777194247353,68.17,78015.45,0.02,-0.00089,0.0,0.12046]
[1777194252388,68.17,78011.52,0.02,-0.00089,0.0,0.121]
[1777194257424,68.17,78009.55,0.02,-0.00089,0.0,0.12127]
[1777194262458,68.17,78003.27,0.02,-0.0009,0.0,0.12214]
[1777194267501,68.17,78002.33,0.02,-0.0009,0.0,0.12227]
[1777194272536,68.17,78002.23,0.02,-0.0009,0.0,0.12181]
[1777194277570,68.17,78001.65,0.02,-0.0009,0.0,0.12189]
[1777194283613,68.17,78001.55,0.02,-0.0009,0.0,0.1219]
[1777194290663,68.17,78001.78,0.02,-0.0009,0.0,0.12187]
[1777194296277,68.17,78002.02,0.02,-0.0009,0.0,0.12184]
[1777194302746,68.17,78002.11,0.02,-0.0009,0.0,0.12183]
[1777194307784,68.17,78002.32,0.02,-0.0009,0.0,0.1218]
[1777194313825,68.17,78006.68,0.02,-0.00089,0.0,0.1212]
[1777194318859,68.17,78009.19,0.02,-0.00089,0.0,0.12085]
[1777194323895,68.17,78013.8,0.02,-0.00089,0.0,0.12022]
[1777194329937,68.17,78013.54,0.02,-0.00089,0.0,0.12026]
[1777194336558,68.17,78012.92,0.02,-0.00088,0.0,0.11987]
[1777194342020,68.17,78012.53,0.02,-0.00088,0.0,0.11993]
[1777194347058,68.17,78012.26,0.02,-0.00088,0.0,0.11996]
[1777194356701,68.17,78012.1,0.02,-0.00088,0.0,0.11999]
[1777194362163,68.17,78005.01,0.02,-0.00089,0.0,0.12096]
[1777194370219,68.17,78004.15,0.02,-0.00089,0.0,0.12108]
[1777194377267,68.17,78004.28,0.02,-0.00089,0.0,0.12106]
[1777194382303,68.17,78003.99,0.02,-0.00089,0.0,0.1211]
[1777194388344,68.17,78003.38,0.02,-0.00089,0.0,0.12118]
[1777194393380,68.17,78002.56,0.02,-0.00089,0.0,0.12082]
[1777194398414,68.17,77997.85,0.02,-0.0009,0.0,0.12147]
[1777194404458,68.17,77998.84,0.02,-0.0009,0.0,0.12134]
[1777194409492,68.17,77996.48,0.02,-0.0009,0.0,0.12166]
[1777194417548,68.17,77998.07,0.02,-0.0009,0.0,0.12144]
[1777194422583,68.17,77996.74,0.02,-0.0009,0.0,0.12163]
[1777194428624,68.17,77985.87,0.02,-0.00091,0.0,0.12314]
[1777194435675,68.17,77984.36,0.02,-0.00091,0.0,0.12335]
[1777194440710,68.17,77983.42,0.02,-0.00091,0.0,0.12348]
[1777194445744,68.17,77991.0,0.02,-0.0009,0.0,0.12242]
[1777194450781,68.17,77991.82,0.02,-0.0009,0.0,0.12231]
[1777194455814,68.17,77989.31,0.02,-0.0009,0.0,0.12218]
[1777194463870,68.17,77986.94,0.02,-0.00091,0.0,0.12251]
[1777194470920,68.17,77985.61,0.02,-0.00091,0.0,0.1227]
[1777194477545,68.17,77982.7,0.02,-0.00091,0.0,0.1231]
[1777194486024,68.17,77982.66,0.02,-0.00091,0.0,0.12311]
[1777194491071,68.17,77985.88,0.02,-0.00091,0.0,0.12266]
[1777194496095,68.17,77985.77,0.02,-0.00091,0.0,0.12268]
[1777194501130,68.17,77983.12,0.02,-0.00091,0.0,0.12305]
[1777194506165,68.17,77979.8,0.02,-0.00091,0.0,0.12351]
[1777194511199,68.17,77978.22,0.02,-0.00091,0.0,0.12325]
[1777194517825,68.17,77978.18,0.02,-0.00091,0.0,0.12326]
[1777194524291,68.17,77978.56,0.02,-0.00091,0.0,0.12321]
[1777194530334,68.17,77977.96,0.02,-0.00091,0.0,0.12329]
[1777194535368,68.17,77977.27,0.02,-0.00091,0.0,0.12339]
[1777194541410,68.17,77977.16,0.02,-0.00091,0.0,0.1234]
[1777194547453,68.17,77977.52,0.02,-0.00091,0.0,0.12335]
[1777194552488,68.17,77976.71,0.02,-0.00091,0.0,0.12347]
[1777194557523,68.17,77973.47,0.02,-0.00092,0.0,0.12392]
[1777194563565,68.17,77968.45,0.02,-0.00092,0.0,0.12463]
[1777194568600,68.17,77967.15,0.02,-0.00092,0.0,0.12481]
[1777194573634,68.17,77966.92,0.02,-0.00092,0.0,0.12436]
[1777194578670,68.17,77966.29,0.02,-0.00092,0.0,0.12445]
[1777194583706,68.17,77965.32,0.02,-0.00092,0.0,0.12459]
[1777194590754,68.17,77964.39,0.02,-0.00092,0.0,0.12472]
[1777194595793,68.17,77966.21,0.02,-0.00092,0.0,0.12446]
[1777194600829,68.17,77967.27,0.02,-0.00092,0.0,0.12431]
[1777194605863,68.17,77968.87,0.02,-0.00092,0.0,0.12409]
[1777194610899,68.17,77969.15,0.02,-0.00092,0.0,0.12405]
[1777194615934,68.17,77969.78,0.02,-0.00092,0.0,0.12396]
[1777194620968,68.17,77971.02,0.02,-0.00092,0.0,0.12379]
[1777194626006,68.17,77970.82,0.02,-0.00092,0.0,0.12381]
[1777194632050,68.17,77971.46,0.02,-0.00091,0.0,0.12325]
[1777194638669,68.17,77972.24,0.02,-0.00091,0.0,0.12314]
[1777194644134,68.17,77972.3,0.02,-0.00091,0.0,0.12313]
[1777194649169,68.17,77973.14,0.02,-0.00091,0.0,0.12301]
[1777194656217,68.17,77973.29,0.02,-0.00091,0.0,0.12299]
[1777194663266,68.17,77972.21,0.02,-0.00091,0.0,0.12314]
[1777194668301,68.17,77971.32,0.02,-0.00091,0.0,0.12327]
[1777194673336,68.17,77972.07,0.02,-0.00091,0.0,0.12316]
[1777194678372,68.17,77972.04,0.02,-0.00091,0.0,0.12316]
[1777194683406,68.17,77972.24,0.02,-0.00091,0.0,0.12314]
[1777194688442,68.17,77972.42,0.02,-0.00091,0.0,0.12311]
[1777194694484,68.17,77973.47,0.02,-0.00091,0.0,0.12249]
[1777194699519,68.17,77973.48,0.02,-0.00091,0.0,0.12249]
[1777194704554,68.17,77972.88,0.02,-0.00091,0.0,0.12257]
[1777194714624,68.17,77973.62,0.02,-0.00091,0.0,0.12247]
[1777194719660,68.17,77980.14,0.02,-0.0009,0.0,0.12156]
[1777194727716,68.17,77978.48,0.02,-0.0009,0.0,0.12179]
[1777194735772,68.17,77977.5,0.02,-0.0009,0.0,0.12193]
[1777194740807,68.17,77976.3,0.02,-0.0009,0.0,0.12209]
[1777194745841,68.17,77976.57,0.02,-0.0009,0.0,0.12206]
[1777194750877,68.17,77977.78,0.02,-0.0009,0.0,0.12189]
[1777194755913,68.17,77977.97,0.02,-0.0009,0.0,0.12139]
[1777194762961,68.17,77978.34,0.02,-0.0009,0.0,0.12134]
[1777194767997,68.17,77978.6,0.02,-0.0009,0.0,0.1213]
[1777194773034,68.17,77979.01,0.02,-0.0009,0.0,0.12125]
[1777194778069,68.17,77978.91,0.02,-0.0009,0.0,0.12126]
[1777194783105,68.17,77979.42,0.02,-0.0009,0.0,0.12119]
[1777194788139,68.17,77979.73,0.02,-0.0009,0.0,0.12115]
[1777194793176,68.17,77980.99,0.02,-0.0009,0.0,0.12097]
[1777194799795,68.17,77985.01,0.02,-0.00089,0.0,0.12042]
[1777194806265,68.17,77985.96,0.02,-0.00089,0.0,0.12029]
[1777194811300,68.17,77987.34,0.02,-0.00088,0.0,0.11963]
[1777194816335,68.17,77986.54,0.02,-0.00089,0.0,0.11974]
[1777194822381,68.17,77985.06,0.02,-0.00089,0.0,0.11994]
[1777194827414,68.17,77984.65,0.02,-0.00089,0.0,0.12]
[1777194832450,68.17,77983.49,0.02,-0.00089,0.0,0.12016]
[1777194837485,68.17,77983.98,0.02,-0.00089,0.0,0.12009]
[1777194842520,68.17,77985.67,0.02,-0.00089,0.0,0.11986]
[1777194847555,68.17,77984.72,0.02,-0.00089,0.0,0.11999]
[1777194853597,68.17,77983.43,0.02,-0.00089,0.0,0.12017]
[1777194858637,68.17,77983.27,0.02,-0.00089,0.0,0.12019]
[1777194863671,68.17,77984.66,0.02,-0.00089,0.0,0.12]
[1777194869714,68.17,77983.83,0.02,-0.00089,0.0,0.12011]
[1777194874748,68.17,77983.68,0.02,-0.00089,0.0,0.11967]
[1777194880364,68.17,77983.14,0.02,-0.00089,0.0,0.11974]
[1777194885825,68.17,77983.28,0.02,-0.00089,0.0,0.11972]
[1777194891867,68.17,77982.74,0.02,-0.00089,0.0,0.11979]
[1777194896902,68.17,77984.95,0.02,-0.00088,0.0,0.11949]
[1777194901937,68.17,77985.83,0.02,-0.00088,0.0,0.11937]
[1777194902687,68.17,77985.83,0.02,-0.00088,0.0,0.11937]
[1777194902811,68.17,77985.83,0.02,-0.00088,0.0,0.11937]
[1777194902945,68.17,77985.28,0.02,-0.00088,0.0,0.11945]
[1777194907979,68.17,77985.76,0.02,-0.00088,0.0,0.11938]
[1777194911549,68.17,77986.41,0.02,-0.00088,0.0,0.11929]
[1777194912011,68.17,77987.03,0.02,-0.00088,0.0,0.11921]
[1777194917044,68.17,77985.4,0.02,-0.00088,0.0,0.11943]
[1777194922078,68.17,77984.5,0.02,-0.00088,0.0,0.11955]
[1777194927113,68.17,77983.77,0.02,-0.00089,0.0,0.11965]
[1777194932148,68.17,77983.0,0.02,-0.00088,0.0,0.11929]
[1777194937183,68.17,77982.62,0.02,-0.00088,0.0,0.11934]
[1777194944233,68.17,77982.19,0.02,-0.00088,0.0,0.1194]
[1777194948599,68.17,77982.9,0.02,-0.00088,0.0,0.11931]
[1777194948683,68.17,77982.72,0.02,-0.00088,0.0,0.11933]
[1777194955311,68.17,77982.12,0.02,-0.00088,0.0,0.11941]
[1777194960925,68.17,77981.44,0.02,-0.00088,0.0,0.1195]
[1777194966388,68.17,77977.96,0.02,-0.00089,0.0,0.11998]
[1777194971422,68.17,77981.5,0.02,-0.00088,0.0,0.1195]
[1777194976458,68.17,77980.98,0.02,-0.00089,0.0,0.11957]
[1777194982500,68.17,77981.19,0.02,-0.00088,0.0,0.11954]
[1777194987536,68.17,77980.64,0.02,-0.00089,0.0,0.11961]
[1777194992572,68.17,77981.07,0.02,-0.00088,0.0,0.11909]
[1777194997607,68.17,77981.2,0.02,-0.00088,0.0,0.11907]
[1777195003651,68.17,77980.46,0.02,-0.00088,0.0,0.11917]
[1777195009691,68.17,77980.42,0.02,-0.00088,0.0,0.11918]
[1777195017748,68.17,77980.33,0.02,-0.00088,0.0,0.11919]
[1777195022785,68.17,77978.53,0.02,-0.00088,0.0,0.11943]
[1777195027819,68.17,77976.73,0.02,-0.00089,0.0,0.11968]
[1777195032852,68.17,77974.37,0.02,-0.00089,0.0,0.12]
[1777195037888,68.17,77974.77,0.02,-0.00089,0.0,0.11995]
[1777195043929,68.17,77975.1,0.02,-0.00089,0.0,0.1199]
[1777195049974,68.17,77976.15,0.02,-0.00089,0.0,0.11976]
[1777195058029,68.17,77977.22,0.02,-0.00088,0.0,0.11915]
[1777195067092,68.17,77978.31,0.02,-0.00088,0.0,0.119]
[1777195072127,68.17,77978.71,0.02,-0.00088,0.0,0.11894]
[1777195077163,68.17,77981.88,0.02,-0.00088,0.0,0.11851]
[1777195082198,68.17,77981.77,0.02,-0.00088,0.0,0.11853]
[1777195087234,68.17,77983.46,0.02,-0.00088,0.0,0.1183]
[1777195092271,68.17,77985.4,0.02,-0.00087,0.0,0.11804]
[1777195100324,68.17,77983.86,0.02,-0.00088,0.0,0.11824]
[1777195105359,68.17,77983.28,0.02,-0.00088,0.0,0.11832]
[1777195110394,68.17,77982.98,0.02,-0.00088,0.0,0.11836]
[1777195115430,68.17,77982.56,0.02,-0.00087,0.0,0.11796]
[1777195120465,68.17,77982.33,0.02,-0.00087,0.0,0.11799]
[1777195125069,68.17,77982.06,0.02,-0.00087,0.0,0.11802]
[1777195125128,68.17,77982.06,0.02,-0.00087,0.0,0.11802]
[1777195125160,68.17,77981.88,0.02,-0.00087,0.0,0.11805]
[1777195130540,68.17,77981.04,0.02,-0.00087,0.0,0.11816]
[1777195142204,68.17,77980.44,0.02,-0.00088,0.0,0.11824]
[1777195147660,68.17,77980.45,0.02,-0.00088,0.0,0.11824]
[1777195154709,68.17,77977.74,0.02,-0.00088,0.0,0.11861]
[1777195159744,68.17,77978.38,0.02,-0.00088,0.0,0.11852]
[1777195164779,68.17,77978.66,0.02,-0.00088,0.0,0.11848]
[1777195172836,68.17,77979.05,0.02,-0.00087,0.0,0.11797]
[1777195173429,68.17,77979.05,0.02,-0.00087,0.0,0.11797]
[1777195173842,68.17,77976.57,0.02,-0.00088,0.0,0.1183]
[1777195178877,68.17,77973.94,0.02,-0.00088,0.0,0.11866]
[1777195185926,68.17,77974.72,0.02,-0.00088,0.0,0.11855]
[1777195191971,68.17,77968.39,0.02,-0.00089,0.0,0.11941]
[1777195197007,68.17,77969.64,0.02,-0.00088,0.0,0.11924]
[1777195202079,68.17,77972.96,0.02,-0.00088,0.0,0.11879]
[1777195208086,68.17,77973.34,0.02,-0.00088,0.0,0.11874]
[1777195213121,68.17,77978.64,0.02,-0.00087,0.0,0.11802]
[1777195218155,68.17,77986.5,0.02,-0.00087,0.0,0.11696]
[1777195223195,68.17,77983.65,0.02,-0.00087,0.0,0.11735]
[1777195228226,68.17,77984.45,0.02,-0.00087,0.0,0.11724]
[1777195233262,68.17,77983.8,0.02,-0.00087,0.0,0.11687]
[1777195238297,68.17,77983.07,0.02,-0.00087,0.0,0.11696]
[1777195242646,68.17,77983.32,0.02,-0.00087,0.0,0.11693]
[1777195243332,68.17,77983.1,0.02,-0.00087,0.0,0.11696]
[1777195251397,68.17,77981.8,0.02,-0.00087,0.0,0.11713]
[1777195256424,68.17,77980.88,0.02,-0.00087,0.0,0.11726]
[1777195263053,68.17,77981.99,0.02,-0.00087,0.0,0.11711]
[1777195270526,68.17,77981.74,0.02,-0.00087,0.0,0.11714]
[1777195276563,68.17,77982.55,0.02,-0.00087,0.0,0.11703]
[1777195281598,68.17,77986.13,0.02,-0.00086,0.0,0.11655]
[1777195286633,68.17,77987.02,0.02,-0.00086,0.0,0.11644]
[1777195293263,68.17,77988.1,0.02,-0.00086,0.0,0.11583]
[1777195298718,68.17,77989.14,0.02,-0.00086,0.0,0.1157]
[1777195304759,68.17,77990.24,0.02,-0.00085,0.0,0.11555]
[1777195310802,68.17,77990.44,0.02,-0.00085,0.0,0.11552]
[1777195316844,68.17,77990.96,0.02,-0.00085,0.0,0.11545]
[1777195323473,68.17,77990.87,0.02,-0.00085,0.0,0.11547]
[1777195332955,68.17,77990.8,0.02,-0.00085,0.0,0.11548]
[1777195337992,68.17,77987.85,0.02,-0.00086,0.0,0.11587]
[1777195343613,68.17,77989.42,0.02,-0.00086,0.0,0.11566]
[1777195351083,68.17,77991.58,0.02,-0.00085,0.0,0.11492]
[1777195356117,68.17,77993.03,0.02,-0.00085,0.0,0.11473]
[1777195361153,68.17,77995.91,0.02,-0.00085,0.0,0.11435]
[1777195366188,68.17,77999.69,0.02,-0.00084,0.0,0.11385]
[1777195372229,68.17,78003.72,0.02,-0.00084,0.0,0.11332]
[1777195377264,68.17,78006.86,0.02,-0.00083,0.0,0.11292]
[1777195382299,68.17,78009.16,0.02,-0.00083,0.0,0.11262]
[1777195387336,68.17,78016.44,0.02,-0.00082,0.0,0.11168]
[1777195393963,68.17,78014.77,0.02,-0.00083,0.0,0.11189]
[1777195403449,68.17,78017.52,0.02,-0.00082,0.0,0.11154]
[1777195408483,68.17,78018.26,0.02,-0.00082,0.0,0.11144]
[1777195414525,68.17,78019.19,0.02,-0.00082,0.0,0.11088]
[1777195419560,68.17,78020.02,0.02,-0.00082,0.0,0.11077]
[1777195424595,68.17,78020.41,0.02,-0.00082,0.0,0.11073]
[1777195429632,68.17,78021.13,0.02,-0.00082,0.0,0.11063]
[1777195436679,68.17,78021.55,0.02,-0.00082,0.0,0.11058]
[1777195441714,68.17,78022.08,0.02,-0.00081,0.0,0.11051]
[1777195446749,68.17,78023.9,0.02,-0.00081,0.0,0.11028]
[1777195451785,68.17,78023.34,0.02,-0.00081,0.0,0.11035]
[1777195456822,68.17,78023.66,0.02,-0.00081,0.0,0.11031]
[1777195461857,68.17,78022.6,0.02,-0.00081,0.0,0.11045]
[1777195468907,68.17,78022.79,0.02,-0.00081,0.0,0.11042]
[1777195474524,68.17,78023.07,0.02,-0.00081,0.0,0.10995]
[1777195479985,68.17,78023.27,0.02,-0.00081,0.0,0.10992]
[1777195486027,68.17,78024.86,0.02,-0.00081,0.0,0.10972]
[1777195494664,68.17,78024.78,0.02,-0.00081,0.0,0.10973]
[1777195500125,68.17,78024.73,0.02,-0.00081,0.0,0.10974]
[1777195506167,68.17,78024.7,0.02,-0.00081,0.0,0.10974]
[1777195511211,68.17,78024.51,0.02,-0.00081,0.0,0.10976]
[1777195518259,68.17,78024.42,0.02,-0.00081,0.0,0.10977]
[1777195523298,68.17,78024.4,0.02,-0.00081,0.0,0.10978]
[1777195529341,68.17,78024.15,0.02,-0.00081,0.0,0.10981]
[1777195534947,68.17,78024.09,0.02,-0.00081,0.0,0.10938]
[1777195541423,68.17,78024.04,0.02,-0.00081,0.0,0.10938]
[1777195547466,68.17,78023.82,0.02,-0.00081,0.0,0.10941]
[1777195555091,68.17,78021.79,0.02,-0.00081,0.0,0.10967]
[1777195561564,68.17,78022.06,0.02,-0.00081,0.0,0.10964]
[1777195567606,68.17,78024.1,0.02,-0.00081,0.0,0.10938]
[1777195575231,68.17,78023.24,0.02,-0.00081,0.0,0.10949]
[1777195579695,68.17,78032.68,0.02,-0.0008,0.0,0.1083]
[1777195584730,68.17,78035.16,0.02,-0.00079,0.0,0.10799]
[1777195589768,68.17,78033.71,0.02,-0.0008,0.0,0.10817]
[1777195595372,68.17,78031.63,0.02,-0.0008,0.0,0.108]
[1777195600844,68.17,78031.33,0.02,-0.0008,0.0,0.10803]
[1777195605878,68.17,78030.79,0.02,-0.0008,0.0,0.1081]
[1777195610913,68.17,78035.02,0.02,-0.00079,0.0,0.10757]
[1777195615948,68.17,78034.0,0.02,-0.00079,0.0,0.1077]
[1777195620983,68.17,78034.22,0.02,-0.00079,0.0,0.10767]
[1777195626023,68.17,78041.48,0.02,-0.00079,0.0,0.10677]
[1777195631056,68.17,78042.45,0.02,-0.00078,0.0,0.10665]
[1777195634457,68.17,78042.12,0.02,-0.00078,0.0,0.10669]
[1777195634558,68.17,78042.14,0.02,-0.00078,0.0,0.10669]
[1777195639112,68.17,78050.13,0.02,-0.00078,0.0,0.10571]
[1777195643139,68.17,78042.59,0.02,-0.00078,0.0,0.10663]
[1777195644453,68.17,78042.59,0.02,-0.00078,0.0,0.10663]
[1777195644554,68.17,78040.25,0.02,-0.00079,0.0,0.10692]
[1777195650188,68.17,78037.85,0.02,-0.00079,0.0,0.10722]
[1777195654491,68.17,78037.98,0.02,-0.00079,0.0,0.10677]
[1777195654592,68.17,78037.43,0.02,-0.00079,0.0,0.10684]
[1777195662272,68.17,78035.91,0.02,-0.00079,0.0,0.10703]
[1777195665544,68.17,78035.03,0.02,-0.00079,0.0,0.10714]
[1777195665864,68.17,78032.19,0.02,-0.00079,0.0,0.10749]
[1777195674357,68.17,78029.91,0.02,-0.00079,0.0,0.10778]
[1777195679392,68.17,78029.1,0.02,-0.00079,0.0,0.10788]
[1777195684426,68.17,78025.76,0.02,-0.0008,0.0,0.1083]
[1777195689462,68.17,78026.09,0.02,-0.0008,0.0,0.10825]
[1777195695510,68.17,78025.57,0.02,-0.0008,0.0,0.10832]
[1777195701551,68.17,78023.23,0.02,-0.0008,0.0,0.10861]
[1777195705580,68.17,78015.53,0.02,-0.00081,0.0,0.10958]
[1777195710615,68.17,78019.08,0.02,-0.0008,0.0,0.10914]
[1777195715586,68.17,78008.16,0.02,-0.00081,0.0,0.11008]
[1777195715650,68.17,78004.91,0.02,-0.00082,0.0,0.11049]
[1777195720685,68.17,78005.44,0.02,-0.00082,0.0,0.11043]
[1777195725720,68.17,78007.34,0.02,-0.00081,0.0,0.11018]
[1777195731762,68.17,78007.9,0.02,-0.00081,0.0,0.11011]
[1777195734631,68.17,78005.91,0.02,-0.00082,0.0,0.11037]
[1777195734783,68.17,78005.9,0.02,-0.00082,0.0,0.11037]
[1777195739820,68.17,78006.63,0.02,-0.00081,0.0,0.11028]
[1777195744653,68.17,78007.47,0.02,-0.00081,0.0,0.11017]
[1777195744853,68.17,78007.86,0.02,-0.00081,0.0,0.11012]
[1777195753916,68.17,78006.45,0.02,-0.00081,0.0,0.1103]
[1777195758951,68.17,78011.86,0.02,-0.00081,0.0,0.10961]
[1777195763986,68.17,78011.42,0.02,-0.00081,0.0,0.10967]
[1777195774056,68.17,78011.33,0.02,-0.00081,0.0,0.10924]
[1777195783120,68.17,78009.84,0.02,-0.00081,0.0,0.10943]
[1777195785748,68.17,78010.05,0.02,-0.00081,0.0,0.1094]
[1777195785828,68.17,78009.53,0.02,-0.00081,0.0,0.10947]
[1777195791175,68.17,78009.71,0.02,-0.00081,0.0,0.10944]
[1777195796900,68.17,78009.98,0.02,-0.00081,0.0,0.10941]
[1777195803259,68.17,78010.14,0.02,-0.00081,0.0,0.10939]
[1777195813329,68.17,78010.48,0.02,-0.00081,0.0,0.10935]
[1777195814762,68.17,78010.48,0.02,-0.00081,0.0,0.10935]
[1777195814863,68.17,78009.79,0.02,-0.00081,0.0,0.10943]
[1777195820378,68.17,78008.39,0.02,-0.00081,0.0,0.10961]
[1777195825920,68.17,78003.13,0.02,-0.00081,0.0,0.11028]
[1777195826001,68.17,77999.05,0.02,-0.00082,0.0,0.1108]
[1777195831456,68.17,77998.49,0.02,-0.00082,0.0,0.11043]
[1777195834713,68.17,78000.89,0.02,-0.00081,0.0,0.11012]
[1777195834815,68.17,78001.87,0.02,-0.00081,0.0,0.11]
[1777195840519,68.17,78003.35,0.02,-0.00081,0.0,0.10981]
[1777195847568,68.17,78003.6,0.02,-0.00081,0.0,0.10978]
[1777195852605,68.17,78003.69,0.02,-0.00081,0.0,0.10977]
[1777195855908,68.17,78003.34,0.02,-0.00081,0.0,0.10981]
[1777195855989,68.17,78004.12,0.02,-0.00081,0.0,0.10971]
[1777195862676,68.17,78002.57,0.02,-0.00081,0.0,0.10991]
[1777195867712,68.17,78002.69,0.02,-0.00081,0.0,0.10989]
[1777195872746,68.17,78002.71,0.02,-0.00081,0.0,0.10989]
[1777195878793,68.17,78000.64,0.02,-0.00081,0.0,0.11016]
[1777195882820,68.17,77992.93,0.02,-0.00082,0.0,0.11114]
[1777195884892,68.17,77993.57,0.02,-0.00082,0.0,0.11106]
[1777195884938,68.17,77992.76,0.02,-0.00082,0.0,0.11116]
[1777195894904,68.17,77995.54,0.02,-0.00082,0.0,0.11036]
[1777195899939,68.17,77995.85,0.02,-0.00082,0.0,0.11032]
[1777195904974,68.17,77996.79,0.02,-0.00082,0.0,0.1102]
[1777195906035,68.17,77996.79,0.02,-0.00082,0.0,0.1102]
[1777195906116,68.17,77996.99,0.02,-0.00081,0.0,0.11018]
[1777195912024,68.17,77998.09,0.02,-0.00081,0.0,0.11004]
[1777195918065,68.17,77998.87,0.02,-0.00081,0.0,0.10994]
[1777195923100,68.17,77999.31,0.02,-0.00081,0.0,0.10988]
[1777195930149,68.17,77999.98,0.02,-0.00081,0.0,0.1098]
[1777195935185,68.17,77995.98,0.02,-0.00082,0.0,0.11031]
[1777195942233,68.17,77992.64,0.02,-0.00082,0.0,0.11073]
[1777195947952,68.17,77987.76,0.02,-0.00082,0.0,0.11136]
[1777195953310,68.17,77984.33,0.02,-0.00082,0.0,0.11136]
[1777195958345,68.17,77981.73,0.02,-0.00083,0.0,0.11169]
[1777195963380,68.17,77980.49,0.02,-0.00083,0.0,0.11185]
[1777195968415,68.17,77980.08,0.02,-0.00083,0.0,0.11191]
[1777195973450,68.17,77979.47,0.02,-0.00083,0.0,0.11198]
[1777195979492,68.17,77979.22,0.02,-0.00083,0.0,0.11202]
[1777195984527,68.17,77972.28,0.02,-0.00084,0.0,0.11292]
[1777195989563,68.17,77971.99,0.02,-0.00084,0.0,0.11296]
[1777195992583,68.17,77981.14,0.02,-0.00083,0.0,0.11177]
[1777195998626,68.17,77979.65,0.02,-0.00083,0.0,0.11196]
[1777196003660,68.17,77978.17,0.02,-0.00083,0.0,0.11215]
[1777196010716,68.17,77975.85,0.02,-0.00083,0.0,0.11245]
[1777196016756,68.17,77973.92,0.02,-0.00083,0.0,0.11225]
[1777196021792,68.17,77972.98,0.02,-0.00083,0.0,0.11238]
[1777196026827,68.17,77971.9,0.02,-0.00083,0.0,0.11252]
[1777196031862,68.17,77971.06,0.02,-0.00084,0.0,0.11263]
[1777196036897,68.17,77969.95,0.02,-0.00084,0.0,0.11277]
[1777196041932,68.17,77967.61,0.02,-0.00084,0.0,0.11308]
[1777196046967,68.17,77968.46,0.02,-0.00084,0.0,0.11297]
[1777196052005,68.17,77967.68,0.02,-0.00084,0.0,0.11307]
[1777196057046,68.17,77966.34,0.02,-0.00084,0.0,0.11324]
[1777196062081,68.17,77966.77,0.02,-0.00084,0.0,0.11319]
[1777196067116,68.17,77966.3,0.02,-0.00084,0.0,0.11325]
[1777196072151,68.17,77966.44,0.02,-0.00084,0.0,0.11278]
[1777196078192,68.17,77966.53,0.02,-0.00084,0.0,0.11277]
[1777196088262,68.17,77966.18,0.02,-0.00084,0.0,0.11281]
[1777196095311,68.17,77965.4,0.02,-0.00084,0.0,0.11291]
[1777196104374,68.17,77965.42,0.02,-0.00084,0.0,0.11291]
[1777196110417,68.17,77965.35,0.02,-0.00084,0.0,0.11292]
[1777196116458,68.17,77965.37,0.02,-0.00084,0.0,0.11292]
[1777196121494,68.17,77965.58,0.02,-0.00084,0.0,0.11289]
[1777196127535,68.17,77965.46,0.02,-0.00084,0.0,0.11291]
[1777196133580,68.17,77967.17,0.02,-0.00083,0.0,0.11223]
[1777196139288,68.17,77966.34,0.02,-0.00083,0.0,0.11234]
[1777196147676,68.17,77966.05,0.02,-0.00083,0.0,0.11238]
[1777196154724,68.17,77965.84,0.02,-0.00083,0.0,0.1124]
[1777196159760,68.17,77966.06,0.02,-0.00083,0.0,0.11238]
[1777196166809,68.17,77965.82,0.02,-0.00083,0.0,0.11241]
[1777196173858,68.17,77964.39,0.02,-0.00084,0.0,0.11259]
[1777196179577,68.17,77964.69,0.02,-0.00084,0.0,0.11255]
[1777196184934,68.17,77964.76,0.02,-0.00084,0.0,0.11255]
[1777196194001,68.17,77964.94,0.02,-0.00083,0.0,0.11207]
[1777196199034,68.17,77964.8,0.02,-0.00083,0.0,0.11209]
[1777196204069,68.17,77964.86,0.02,-0.00083,0.0,0.11208]
[1777196209787,68.17,77966.75,0.02,-0.00083,0.0,0.11184]
[1777196215147,68.17,77966.55,0.02,-0.00083,0.0,0.11186]
[1777196221196,68.17,77966.43,0.02,-0.00083,0.0,0.11188]
[1777196226229,68.17,77966.31,0.02,-0.00083,0.0,0.11189]
[1777196231264,68.17,77966.2,0.02,-0.00083,0.0,0.11191]
[1777196236300,68.17,77965.43,0.02,-0.00083,0.0,0.11201]
[1777196241334,68.17,77962.97,0.02,-0.00083,0.0,0.11233]
[1777196246370,68.17,77963.13,0.02,-0.00083,0.0,0.11231]
[1777196251405,68.17,77963.36,0.02,-0.00083,0.0,0.11183]
[1777196257446,68.17,77963.32,0.02,-0.00083,0.0,0.11183]
[1777196262481,68.17,77963.66,0.02,-0.00083,0.0,0.11179]
[1777196267570,68.17,77963.66,0.02,-0.00083,0.0,0.11179]
[1777196267579,68.17,77953.76,0.02,-0.00084,0.0,0.11308]
[1777196269608,68.17,77953.76,0.02,-0.00084,0.0,0.11308]
[1777196269710,68.17,77947.83,0.02,-0.00085,0.0,0.11385]
[1777196275572,68.17,77952.16,0.02,-0.00084,0.0,0.11329]
[1777196280607,68.17,77952.95,0.02,-0.00084,0.0,0.11318]
[1777196286649,68.17,77955.53,0.02,-0.00084,0.0,0.11284]
[1777196291685,68.17,77955.47,0.02,-0.00084,0.0,0.11285]
[1777196297726,68.17,77951.66,0.02,-0.00084,0.0,0.11335]
[1777196302761,68.17,77948.97,0.02,-0.00085,0.0,0.1137]
[1777196308803,68.17,77946.85,0.02,-0.00085,0.0,0.11398]
[1777196313838,68.17,77946.01,0.02,-0.00085,0.0,0.11364]
[1777196318874,68.17,77942.25,0.02,-0.00085,0.0,0.11413]
[1777196324915,68.17,77944.09,0.02,-0.00085,0.0,0.11389]
[1777196329950,68.17,77945.99,0.02,-0.00085,0.0,0.11364]
[1777196334986,68.17,77944.65,0.02,-0.00085,0.0,0.11382]
[1777196338153,68.17,77944.52,0.02,-0.00085,0.0,0.11383]
[1777196338254,68.17,77944.69,0.02,-0.00085,0.0,0.11381]
[1777196339212,68.17,77944.69,0.02,-0.00085,0.0,0.11381]
[1777196339313,68.17,77945.4,0.02,-0.00085,0.0,0.11372]
[1777196341219,68.17,77945.31,0.02,-0.00085,0.0,0.11373]
[1777196341320,68.17,77944.14,0.02,-0.00085,0.0,0.11388]
[1777196346296,68.17,77944.1,0.02,-0.00085,0.0,0.11389]
[1777196346397,68.17,77943.76,0.02,-0.00085,0.0,0.11393]
[1777196352107,68.17,77943.46,0.02,-0.00085,0.0,0.11397]
[1777196358149,68.17,77943.29,0.02,-0.00085,0.0,0.114]
[1777196367218,68.17,77940.57,0.02,-0.00085,0.0,0.11436]
[1777196372253,68.17,77938.18,0.02,-0.00085,0.0,0.11421]
[1777196377288,68.17,77940.03,0.02,-0.00085,0.0,0.11397]
[1777196382326,68.17,77940.31,0.02,-0.00085,0.0,0.11393]
[1777196387439,68.17,77943.7,0.02,-0.00084,0.0,0.11349]
[1777196387460,68.17,77943.86,0.02,-0.00084,0.0,0.11347]
[1777196393404,68.17,77943.28,0.02,-0.00085,0.0,0.11354]
[1777196398439,68.17,77943.45,0.02,-0.00085,0.0,0.11352]
[1777196405487,68.17,77943.62,0.02,-0.00084,0.0,0.1135]
[1777196406408,68.17,77943.62,0.02,-0.00084,0.0,0.1135]
[1777196406509,68.17,77943.61,0.02,-0.00084,0.0,0.1135]
[1777196411530,68.17,77945.89,0.02,-0.00084,0.0,0.1132]
[1777196419586,68.17,77945.16,0.02,-0.00084,0.0,0.11329]
[1777196424621,68.17,77945.03,0.02,-0.00084,0.0,0.11331]
[1777196429657,68.17,77945.1,0.02,-0.00084,0.0,0.1133]
[1777196434692,68.17,77944.01,0.02,-0.00084,0.0,0.11299]
[1777196439727,68.17,77942.3,0.02,-0.00084,0.0,0.11322]
[1777196444761,68.17,77939.4,0.02,-0.00085,0.0,0.1136]
[1777196449797,68.17,77934.37,0.02,-0.00085,0.0,0.11426]
[1777196454832,68.17,77937.47,0.02,-0.00085,0.0,0.11385]
[1777196459867,68.17,77931.71,0.02,-0.00085,0.0,0.11461]
[1777196464901,68.17,77933.68,0.02,-0.00085,0.0,0.11435]
[1777196467491,68.17,77933.46,0.02,-0.00085,0.0,0.11438]
[1777196467528,68.17,77934.09,0.02,-0.00085,0.0,0.1143]
[1777196468931,68.17,77944.86,0.02,-0.00084,0.0,0.11288]
[1777196473965,68.17,77947.24,0.02,-0.00084,0.0,0.11257]
[1777196479001,68.17,77945.21,0.02,-0.00084,0.0,0.11283]
[1777196484037,68.17,77943.82,0.02,-0.00084,0.0,0.11302]
[1777196489071,68.17,77942.51,0.02,-0.00084,0.0,0.11319]
[1777196495115,68.17,77941.07,0.02,-0.00084,0.0,0.11292]
[1777196500155,68.17,77937.22,0.02,-0.00085,0.0,0.11343]
[1777196505186,68.17,77932.23,0.02,-0.00085,0.0,0.11408]
[1777196510221,68.17,77928.38,0.02,-0.00085,0.0,0.11459]
[1777196515255,68.17,77929.29,0.02,-0.00085,0.0,0.11447]
[1777196521298,68.17,77930.83,0.02,-0.00085,0.0,0.11427]
[1777196526332,68.17,77934.67,0.02,-0.00085,0.0,0.11376]
[1777196527887,68.17,77934.33,0.02,-0.00085,0.0,0.11381]
[1777196527910,68.17,77934.47,0.02,-0.00085,0.0,0.11379]
[1777196533381,68.17,77934.42,0.02,-0.00085,0.0,0.1138]
[1777196538416,68.17,77934.52,0.02,-0.00085,0.0,0.11378]
[1777196543452,68.17,77933.46,0.02,-0.00085,0.0,0.11392]
[1777196548486,68.17,77933.68,0.02,-0.00085,0.0,0.11389]
[1777196554528,68.17,77934.13,0.02,-0.00085,0.0,0.11338]
[1777196559563,68.17,77931.6,0.02,-0.00085,0.0,0.11371]
[1777196564598,68.17,77934.0,0.02,-0.00085,0.0,0.11339]
[1777196569633,68.17,77929.73,0.02,-0.00085,0.0,0.11396]
[1777196575676,68.17,77930.78,0.02,-0.00085,0.0,0.11382]
[1777196580710,68.17,77933.98,0.02,-0.00085,0.0,0.1134]
[1777196585745,68.17,77937.04,0.02,-0.00084,0.0,0.113]
[1777196588052,68.17,77936.78,0.02,-0.00084,0.0,0.11303]
[1777196588766,68.17,77936.71,0.02,-0.00084,0.0,0.11304]
[1777196593802,68.17,77938.57,0.02,-0.00084,0.0,0.1128]
[1777196598837,68.17,77940.05,0.02,-0.00084,0.0,0.1126]
[1777196602551,68.17,77963.92,0.02,-0.00081,0.0,0.10952]
[1777196607900,68.17,77964.9,0.02,-0.00081,0.0,0.1094]
[1777196612935,68.17,77964.4,0.02,-0.00081,0.0,0.10902]
[1777196617969,68.17,77965.07,0.02,-0.00081,0.0,0.10894]
[1777196620991,68.17,77975.84,0.02,-0.0008,0.0,0.10758]
[1777196626026,68.17,77979.19,0.02,-0.00079,0.0,0.10716]
[1777196627244,68.17,77979.19,0.02,-0.00079,0.0,0.10716]
[1777196627283,68.17,77979.23,0.02,-0.00079,0.0,0.10715]
[1777196632761,68.17,77978.49,0.02,-0.0008,0.0,0.10725]
[1777196642831,68.17,77977.79,0.02,-0.0008,0.0,0.10733]
[1777196647353,68.17,77977.79,0.02,-0.0008,0.0,0.10733]
[1777196647454,68.17,77977.37,0.02,-0.0008,0.0,0.10739]
[1777196653215,68.17,77978.1,0.02,-0.0008,0.0,0.10729]
[1777196658250,68.17,77977.56,0.02,-0.0008,0.0,0.10736]
[1777196663287,68.17,77979.19,0.02,-0.00079,0.0,0.10716]
[1777196668321,68.17,77978.63,0.02,-0.0008,0.0,0.10723]
[1777196673355,68.17,77978.1,0.02,-0.00079,0.0,0.10686]
[1777196678390,68.17,77976.39,0.02,-0.00079,0.0,0.10707]
[1777196685440,68.17,77972.02,0.02,-0.0008,0.0,0.10762]
[1777196690474,68.17,77972.01,0.02,-0.0008,0.0,0.10762]
[1777196695511,68.17,77971.88,0.02,-0.0008,0.0,0.10764]
[1777196702560,68.17,77970.58,0.02,-0.0008,0.0,0.1078]
[1777196707595,68.17,77969.93,0.02,-0.0008,0.0,0.10788]
[1777196712630,68.17,77968.65,0.02,-0.0008,0.0,0.10804]
[1777196717665,68.17,77967.88,0.02,-0.0008,0.0,0.10814]
[1777196723709,68.17,77967.3,0.02,-0.0008,0.0,0.10821]
[1777196728744,68.17,77963.35,0.02,-0.00081,0.0,0.10871]
[1777196737808,68.17,77962.95,0.02,-0.0008,0.0,0.10832]
[1777196738697,68.17,77962.95,0.02,-0.0008,0.0,0.10832]
[1777196738813,68.17,77962.69,0.02,-0.00081,0.0,0.10835]
[1777196744855,68.17,77962.44,0.02,-0.00081,0.0,0.10839]
[1777196750898,68.17,77962.09,0.02,-0.00081,0.0,0.10843]
[1777196751464,68.17,77962.09,0.02,-0.00081,0.0,0.10843]
[1777196751905,68.17,77962.09,0.02,-0.00081,0.0,0.10843]
[1777196753554,68.17,77951.17,0.02,-0.00082,0.0,0.10982]
[1777196753919,68.17,77946.74,0.02,-0.00082,0.0,0.11039]
[1777196758954,68.17,77951.37,0.02,-0.00082,0.0,0.10979]
[1777196763988,68.17,77954.37,0.02,-0.00081,0.0,0.10941]
[1777196770031,68.17,77953.86,0.02,-0.00081,0.0,0.10947]
[1777196775069,68.17,77953.01,0.02,-0.00082,0.0,0.10958]
[1777196778921,68.17,77953.01,0.02,-0.00082,0.0,0.10958]
[1777196779093,68.17,77952.49,0.02,-0.00082,0.0,0.10965]
[1777196784129,68.17,77951.84,0.02,-0.00082,0.0,0.10973]
[1777196791177,68.17,77951.45,0.02,-0.00081,0.0,0.10934]
[1777196796212,68.17,77950.39,0.02,-0.00081,0.0,0.10947]
[1777196801248,68.17,77953.65,0.02,-0.00081,0.0,0.10906]
[1777196806286,68.17,77953.3,0.02,-0.00081,0.0,0.1091]
[1777196814024,68.17,77953.19,0.02,-0.00081,0.0,0.10912]
[1777196817990,68.17,77953.19,0.02,-0.00081,0.0,0.10912]
[1777196818080,68.17,77954.4,0.02,-0.00081,0.0,0.10896]
[1777196823404,68.17,77955.25,0.02,-0.00081,0.0,0.10885]
[1777196828442,68.17,77955.71,0.02,-0.00081,0.0,0.1088]
[1777196833475,68.17,77952.61,0.02,-0.00081,0.0,0.10919]
[1777196838511,68.17,77950.06,0.02,-0.00081,0.0,0.10951]
[1777196843546,68.17,77952.08,0.02,-0.00081,0.0,0.10926]
[1777196849254,68.17,77953.03,0.02,-0.00081,0.0,0.10914]
[1777196849305,68.17,77953.52,0.02,-0.00081,0.0,0.10907]
[1777196855633,68.17,77954.9,0.02,-0.00081,0.0,0.10846]
[1777196860669,68.17,77956.29,0.02,-0.00081,0.0,0.10828]
[1777196865705,68.17,77952.31,0.02,-0.00081,0.0,0.10879]
[1777196870740,68.17,77952.09,0.02,-0.00081,0.0,0.10881]
[1777196875775,68.17,77958.41,0.02,-0.0008,0.0,0.10801]
[1777196880810,68.17,77959.77,0.02,-0.0008,0.0,0.10784]
[1777196885882,68.17,77962.17,0.02,-0.0008,0.0,0.10754]
[1777196890917,68.17,77957.82,0.02,-0.0008,0.0,0.10809]
[1777196895952,68.17,77956.78,0.02,-0.0008,0.0,0.10822]
[1777196900986,68.17,77960.62,0.02,-0.0008,0.0,0.10774]
[1777196907028,68.17,77959.62,0.02,-0.0008,0.0,0.10786]
[1777196912064,68.17,77960.34,0.02,-0.0008,0.0,0.10733]
[1777196917099,68.17,77959.86,0.02,-0.0008,0.0,0.10739]
[1777196924147,68.17,77960.32,0.02,-0.0008,0.0,0.10734]
[1777196929183,68.17,77957.14,0.02,-0.0008,0.0,0.10773]
[1777196934869,68.17,77957.01,0.02,-0.0008,0.0,0.10775]
[1777196941266,68.17,77956.83,0.02,-0.0008,0.0,0.10777]
[1777196946301,68.17,77956.74,0.02,-0.0008,0.0,0.10779]
[1777196951339,68.17,77957.61,0.02,-0.0008,0.0,0.10768]
[1777196956372,68.17,77957.05,0.02,-0.0008,0.0,0.10775]
[1777196963420,68.17,77957.49,0.02,-0.0008,0.0,0.10769]
[1777196968458,68.17,77957.88,0.02,-0.0008,0.0,0.10764]
[1777196973492,68.17,77957.58,0.02,-0.0008,0.0,0.10724]
[1777196978525,68.17,77958.25,0.02,-0.0008,0.0,0.10716]
[1777196983562,68.17,77965.29,0.02,-0.00079,0.0,0.10628]
[1777196988599,68.17,77966.52,0.02,-0.00079,0.0,0.10613]
[1777196994641,68.17,77967.88,0.02,-0.00079,0.0,0.10596]
[1777196998726,68.17,77968.21,0.02,-0.00079,0.0,0.10592]
[1777196998772,68.17,77968.92,0.02,-0.00079,0.0,0.10583]
[1777197005718,68.17,77971.2,0.02,-0.00078,0.0,0.10555]
[1777197010753,68.17,77972.42,0.02,-0.00078,0.0,0.1054]
[1777197015792,68.17,77975.8,0.02,-0.00078,0.0,0.10498]
[1777197020827,68.17,77976.36,0.02,-0.00078,0.0,0.10491]
[1777197026870,68.17,77978.97,0.02,-0.00078,0.0,0.10459]
[1777197033918,68.17,77981.75,0.02,-0.00077,0.0,0.10382]
[1777197038953,68.17,77983.84,0.02,-0.00077,0.0,0.10357]
[1777197045644,68.17,77985.7,0.02,-0.00077,0.0,0.10335]
[1777197051038,68.17,77986.71,0.02,-0.00077,0.0,0.10322]
[1777197058091,68.17,77988.3,0.02,-0.00076,0.0,0.10303]
[1777197065136,68.17,77989.51,0.02,-0.00076,0.0,0.10288]
[1777197071178,68.17,77990.15,0.02,-0.00076,0.0,0.10281]
[1777197080242,68.17,77992.12,0.02,-0.00076,0.0,0.10257]
[1777197084269,68.17,78001.97,0.02,-0.00075,0.0,0.10139]
[1777197090311,68.17,78002.23,0.02,-0.00075,0.0,0.10136]
[1777197096004,68.17,78000.39,0.02,-0.00075,0.0,0.10116]
[1777197102395,68.17,77999.47,0.02,-0.00075,0.0,0.10127]
[1777197107430,68.17,77998.58,0.02,-0.00075,0.0,0.10138]
[1777197109298,68.17,77998.58,0.02,-0.00075,0.0,0.10138]
[1777197109338,68.17,78001.46,0.02,-0.00075,0.0,0.10103]
[1777197114481,68.17,78009.53,0.02,-0.00074,0.0,0.10008]
[1777197119515,68.17,78007.95,0.02,-0.00074,0.0,0.10027]
[1777197120521,68.17,78000.59,0.02,-0.00075,0.0,0.10114]
[1777197124565,68.17,77992.42,0.02,-0.00076,0.0,0.10211]
[1777197129584,68.17,77992.76,0.02,-0.00076,0.0,0.10207]
[1777197134620,68.17,77993.22,0.02,-0.00076,0.0,0.10202]
[1777197140226,68.17,77994.29,0.02,-0.00075,0.0,0.10189]
[1777197140328,68.17,77993.59,0.02,-0.00076,0.0,0.10197]
[1777197146356,68.17,77992.38,0.02,-0.00076,0.0,0.10212]
[1777197152746,68.17,77993.28,0.02,-0.00075,0.0,0.10159]
[1777197158787,68.17,77993.25,0.02,-0.00075,0.0,0.10159]
[1777197163823,68.17,77995.75,0.02,-0.00075,0.0,0.10129]
[1777197168858,68.17,77996.22,0.02,-0.00075,0.0,0.10124]
[1777197174899,68.17,77995.28,0.02,-0.00075,0.0,0.10135]
[1777197179935,68.17,77994.76,0.02,-0.00075,0.0,0.10141]
[1777197184969,68.17,77994.24,0.02,-0.00075,0.0,0.10147]
[1777197186984,68.17,78003.4,0.02,-0.00074,0.0,0.10039]
[1777197189433,68.17,78003.4,0.02,-0.00074,0.0,0.10039]
[1777197190010,68.17,78003.01,0.02,-0.00074,0.0,0.10043]
[1777197196046,68.17,78002.46,0.02,-0.00074,0.0,0.1005]
[1777197201082,68.17,78001.63,0.02,-0.00074,0.0,0.1006]
[1777197206116,68.17,78001.24,0.02,-0.00074,0.0,0.10064]
[1777197213166,68.17,78001.37,0.02,-0.00074,0.0,0.10021]
[1777197218201,68.17,78001.56,0.02,-0.00074,0.0,0.10019]
[1777197223235,68.17,78003.34,0.02,-0.00074,0.0,0.09998]
[1777197228270,68.17,78002.85,0.02,-0.00074,0.0,0.10004]
[1777197233306,68.17,78002.16,0.02,-0.00074,0.0,0.10012]
[1777197238340,68.17,78000.72,0.02,-0.00074,0.0,0.10029]
[1777197243375,68.17,77999.26,0.02,-0.00074,0.0,0.10046]
[1777197248410,68.17,77998.51,0.02,-0.00074,0.0,0.10055]
[1777197253446,68.17,77993.91,0.02,-0.00075,0.0,0.1011]
[1777197259487,68.17,77994.31,0.02,-0.00075,0.0,0.10105]
[1777197264522,68.17,77992.66,0.02,-0.00075,0.0,0.10124]
[1777197269558,68.17,77993.61,0.02,-0.00075,0.0,0.10113]
[1777197275599,68.17,77993.69,0.02,-0.00075,0.0,0.1007]
[1777197280634,68.17,77996.42,0.02,-0.00074,0.0,0.10038]
[1777197285843,68.17,77996.89,0.02,-0.00074,0.0,0.10032]
[1777197285881,68.17,77996.89,0.02,-0.00074,0.0,0.10032]
[1777197291711,68.17,77997.19,0.02,-0.00074,0.0,0.10029]
[1777197297408,68.17,77996.47,0.02,-0.00074,0.0,0.10037]
[1777197302789,68.17,77996.24,0.02,-0.00074,0.0,0.1004]
[1777197307825,68.17,77994.93,0.02,-0.00074,0.0,0.10056]
[1777197312861,68.17,77994.31,0.02,-0.00075,0.0,0.10063]
[1777197317895,68.17,77994.24,0.02,-0.00075,0.0,0.10064]
[1777197322930,68.17,77994.74,0.02,-0.00074,0.0,0.10058]
[1777197329981,68.17,77994.89,0.02,-0.00074,0.0,0.10056]
[1777197335017,68.17,77999.65,0.02,-0.00074,0.0,0.09958]
[1777197345086,68.17,77999.54,0.02,-0.00074,0.0,0.0996]
[1777197350121,68.17,77999.91,0.02,-0.00074,0.0,0.09955]
[1777197355156,68.17,77999.81,0.02,-0.00074,0.0,0.09957]
[1777197362206,68.17,77999.49,0.02,-0.00074,0.0,0.0996]
[1777197367898,68.17,77999.61,0.02,-0.00074,0.0,0.09959]
[1777197373283,68.17,77998.73,0.02,-0.00074,0.0,0.09969]
[1777197378321,68.17,77999.09,0.02,-0.00074,0.0,0.09965]
[1777197388038,68.17,77999.1,0.02,-0.00074,0.0,0.09965]
[1777197398108,68.17,77999.38,0.02,-0.00073,0.0,0.0992]
[1777197408178,68.17,77999.68,0.02,-0.00073,0.0,0.09917]
[1777197414574,68.17,77999.78,0.02,-0.00073,0.0,0.09916]
[1777197420616,68.17,77999.78,0.02,-0.00073,0.0,0.09916]
[1777197425650,68.17,77999.99,0.02,-0.00073,0.0,0.09913]
[1777197431693,68.17,78000.04,0.02,-0.00073,0.0,0.09913]
[1777197438388,68.17,77999.96,0.02,-0.00073,0.0,0.09914]
[1777197446798,68.17,77999.99,0.02,-0.00073,0.0,0.09913]
[1777197452840,68.17,78000.5,0.02,-0.00073,0.0,0.09866]
[1777197458528,68.17,77998.76,0.02,-0.00073,0.0,0.09886]
[1777197468598,68.17,77999.01,0.02,-0.00073,0.0,0.09883]
[1777197474995,68.17,77999.09,0.02,-0.00073,0.0,0.09882]
[1777197480033,68.17,77999.21,0.02,-0.00073,0.0,0.09881]
[1777197485067,68.17,77999.44,0.02,-0.00073,0.0,0.09878]
[1777197490107,68.17,78000.78,0.02,-0.00073,0.0,0.09863]
[1777197495137,68.17,78000.4,0.02,-0.00073,0.0,0.09867]
[1777197500172,68.17,77999.85,0.02,-0.00073,0.0,0.09874]
[1777197505207,68.17,77999.9,0.02,-0.00073,0.0,0.09873]
[1777197510242,68.17,78000.07,0.02,-0.00073,0.0,0.09871]
[1777197515278,68.17,78000.17,0.02,-0.00073,0.0,0.09829]
[1777197521320,68.17,78000.41,0.02,-0.00073,0.0,0.09826]
[1777197528369,68.17,78000.58,0.02,-0.00073,0.0,0.09824]
[1777197537432,68.17,78000.34,0.02,-0.00073,0.0,0.09827]
[1777197542466,68.17,78000.65,0.02,-0.00073,0.0,0.09823]
[1777197547504,68.17,78000.41,0.02,-0.00073,0.0,0.09826]
[1777197552541,68.17,78001.92,0.02,-0.00073,0.0,0.09809]
[1777197557575,68.17,78004.74,0.02,-0.00072,0.0,0.09776]
[1777197562609,68.17,78004.55,0.02,-0.00072,0.0,0.09778]
[1777197567645,68.17,78003.42,0.02,-0.00072,0.0,0.09791]
[1777197573686,68.17,78003.27,0.02,-0.00072,0.0,0.09752]
[1777197579729,68.17,78002.58,0.02,-0.00072,0.0,0.0976]
[1777197584763,68.17,78002.16,0.02,-0.00072,0.0,0.09765]
[1777197589798,68.17,78001.34,0.02,-0.00072,0.0,0.09774]
[1777197595841,68.17,78001.09,0.02,-0.00072,0.0,0.09777]
[1777197600875,68.17,78000.89,0.02,-0.00072,0.0,0.0978]
[1777197605913,68.17,77997.33,0.02,-0.00073,0.0,0.09821]
[1777197610951,68.17,77997.56,0.02,-0.00073,0.0,0.09818]
[1777197615981,68.17,77998.3,0.02,-0.00073,0.0,0.0981]
[1777197621015,68.17,77998.19,0.02,-0.00073,0.0,0.09811]
[1777197623687,68.17,77998.19,0.02,-0.00073,0.0,0.09811]
[1777197623744,68.17,77998.19,0.02,-0.00073,0.0,0.09811]
[1777197623746,68.17,77997.43,0.02,-0.00073,0.0,0.0982]
[1777197625073,68.17,77997.43,0.02,-0.00073,0.0,0.0982]
[1777197625118,68.17,77982.43,0.02,-0.00074,0.0,0.09995]
[1777197633099,68.17,77984.47,0.02,-0.00074,0.0,0.0993]
[1777197639792,68.17,77985.39,0.02,-0.00074,0.0,0.09919]
[1777197645183,68.17,77987.57,0.02,-0.00073,0.0,0.09893]
[1777197650218,68.17,77987.19,0.02,-0.00073,0.0,0.09898]
[1777197655254,68.17,77985.71,0.02,-0.00074,0.0,0.09915]
[1777197660288,68.17,77979.5,0.02,-0.00074,0.0,0.09988]
[1777197665324,68.17,77980.59,0.02,-0.00074,0.0,0.09975]
[1777197670359,68.17,77980.7,0.02,-0.00074,0.0,0.09974]
[1777197675394,68.17,77973.17,0.02,-0.00075,0.0,0.10063]
[1777197680429,68.17,77971.54,0.02,-0.00075,0.0,0.10082]
[1777197685464,68.17,77970.97,0.02,-0.00075,0.0,0.10089]
[1777197690498,68.17,77969.92,0.02,-0.00075,0.0,0.10102]
[1777197696540,68.17,77968.91,0.02,-0.00075,0.0,0.10072]
[1777197701575,68.17,77968.43,0.02,-0.00075,0.0,0.10077]
[1777197706610,68.17,77967.9,0.02,-0.00075,0.0,0.10084]
[1777197711645,68.17,77967.47,0.02,-0.00075,0.0,0.10089]
[1777197716680,68.17,77966.66,0.02,-0.00075,0.0,0.10098]
[1777197721715,68.17,77968.87,0.02,-0.00075,0.0,0.10072]
[1777197726750,68.17,77967.76,0.02,-0.00075,0.0,0.10085]
[1777197731785,68.17,77967.15,0.02,-0.00075,0.0,0.10093]
[1777197736821,68.17,77965.67,0.02,-0.00075,0.0,0.1011]
[1777197742863,68.17,77964.82,0.02,-0.00075,0.0,0.1012]
[1777197747898,68.17,77964.67,0.02,-0.00075,0.0,0.10122]
[1777197754947,68.17,77963.83,0.02,-0.00075,0.0,0.1009]
[1777197760988,68.17,77963.14,0.02,-0.00075,0.0,0.10098]
[1777197766026,68.17,77963.16,0.02,-0.00075,0.0,0.10098]
[1777197771061,68.17,77962.76,0.02,-0.00075,0.0,0.10103]
[1777197777104,68.17,77962.7,0.02,-0.00075,0.0,0.10104]
[1777197782138,68.17,77963.38,0.02,-0.00075,0.0,0.10095]
[1777197788181,68.17,77962.88,0.02,-0.00075,0.0,0.10101]
[1777197793216,68.17,77962.89,0.02,-0.00075,0.0,0.10101]
[1777197798250,68.17,77970.04,0.02,-0.00074,0.0,0.10016]
[1777197803286,68.17,77968.66,0.02,-0.00075,0.0,0.10033]
[1777197808320,68.17,77972.61,0.02,-0.00074,0.0,0.09986]
[1777197813377,68.17,77971.47,0.02,-0.00074,0.0,0.09958]
[1777197819417,68.17,77969.57,0.02,-0.00074,0.0,0.0998]
[1777197825458,68.17,77965.3,0.02,-0.00075,0.0,0.10031]
[1777197831127,68.17,77965.43,0.02,-0.00075,0.0,0.10029]
[1777197836536,68.17,77964.7,0.02,-0.00075,0.0,0.10038]
[1777197841571,68.17,77964.34,0.02,-0.00075,0.0,0.10042]
[1777197846607,68.17,77963.47,0.02,-0.00075,0.0,0.10052]
[1777197856675,68.17,77963.84,0.02,-0.00075,0.0,0.10048]
[1777197861710,68.17,77961.29,0.02,-0.00075,0.0,0.10078]
[1777197867754,68.17,77961.76,0.02,-0.00075,0.0,0.10073]
[1777197872790,68.17,77961.92,0.02,-0.00075,0.0,0.10029]
[1777197878832,68.17,77963.01,0.02,-0.00074,0.0,0.10016]
[1777197883867,68.17,77963.31,0.02,-0.00074,0.0,0.10012]
[1777197888903,68.17,77963.13,0.02,-0.00074,0.0,0.10015]
[1777197894948,68.17,77963.01,0.02,-0.00074,0.0,0.10016]
[1777197900990,68.17,77962.72,0.02,-0.00075,0.0,0.10019]
[1777197912068,68.17,77963.08,0.02,-0.00074,0.0,0.10015]
[1777197917103,68.17,77962.82,0.02,-0.00075,0.0,0.10018]
[1777197923145,68.17,77962.58,0.02,-0.00075,0.0,0.10021]
[1777197929187,68.17,77962.67,0.02,-0.00075,0.0,0.1002]
[1777197940262,68.17,77962.87,0.02,-0.00074,0.0,0.09976]
[1777197950332,68.17,77962.92,0.02,-0.00074,0.0,0.09975]
[1777197955369,68.17,77962.88,0.02,-0.00074,0.0,0.09976]
[1777197962042,68.17,77962.97,0.02,-0.00074,0.0,0.09975]
[1777197967453,68.17,77962.96,0.02,-0.00074,0.0,0.09975]
[1777197969467,68.17,77975.75,0.02,-0.00073,0.0,0.09825]
[1777197974502,68.17,77975.25,0.02,-0.00073,0.0,0.09831]
[1777197980543,68.17,77978.58,0.02,-0.00073,0.0,0.09792]
[1777197985579,68.17,77980.71,0.02,-0.00073,0.0,0.09767]
[1777197990617,68.17,77989.59,0.02,-0.00072,0.0,0.09665]
[1777197995651,68.17,77995.6,0.02,-0.00071,0.0,0.09556]
[1777198000687,68.17,77996.28,0.02,-0.00071,0.0,0.09548]
[1777198005722,68.17,77998.9,0.02,-0.00071,0.0,0.09519]
[1777198006728,68.17,78012.92,0.02,-0.00069,0.0,0.09361]
[1777198012771,68.17,78019.33,0.02,-0.00069,0.0,0.0929]
[1777198017805,68.17,78019.45,0.02,-0.00069,0.0,0.09289]
[1777198022845,68.17,78017.82,0.02,-0.00069,0.0,0.09307]
[1777198027880,68.17,78017.35,0.02,-0.00069,0.0,0.09312]
[1777198032916,68.17,78013.53,0.02,-0.00069,0.0,0.09354]
[1777198037950,68.17,78010.92,0.02,-0.00069,0.0,0.09384]
[1777198042984,68.17,78008.45,0.02,-0.0007,0.0,0.09411]
[1777198043991,68.17,78026.01,0.02,-0.00068,0.0,0.09216]
[1777198049029,68.17,78031.47,0.02,-0.00068,0.0,0.09157]
[1777198053056,68.17,78039.61,0.02,-0.00067,0.0,0.0903]
[1777198058091,68.17,78045.49,0.02,-0.00066,0.0,0.08966]
[1777198063127,68.17,78050.03,0.02,-0.00066,0.0,0.08918]
[1777198068162,68.17,78051.57,0.02,-0.00066,0.0,0.08901]
[1777198073196,68.17,78052.61,0.02,-0.00065,0.0,0.0889]
[1777198079239,68.17,78056.08,0.02,-0.00065,0.0,0.08854]
[1777198084274,68.17,78059.18,0.02,-0.00065,0.0,0.08821]
[1777198089310,68.17,78058.55,0.02,-0.00065,0.0,0.08827]
[1777198094344,68.17,78062.23,0.02,-0.00065,0.0,0.08789]
[1777198098372,68.17,78050.49,0.02,-0.00066,0.0,0.08913]
[1777198103407,68.17,78056.31,0.02,-0.00065,0.0,0.08851]
[1777198108441,68.17,78056.28,0.02,-0.00065,0.0,0.08851]
[1777198113476,68.17,78054.58,0.02,-0.00065,0.0,0.08832]
[1777198118510,68.17,78053.73,0.02,-0.00065,0.0,0.08841]
[1777198125560,68.17,78054.13,0.02,-0.00065,0.0,0.08836]
[1777198130596,68.17,78054.65,0.02,-0.00065,0.0,0.08831]
[1777198135630,68.17,78055.2,0.02,-0.00065,0.0,0.08825]
[1777198140665,68.17,78055.56,0.02,-0.00065,0.0,0.08821]
[1777198145701,68.17,78059.78,0.02,-0.00065,0.0,0.08777]
[1777198150736,68.17,78061.51,0.02,-0.00064,0.0,0.08759]
[1777198155771,68.17,78065.77,0.02,-0.00064,0.0,0.08714]
[1777198160805,68.17,78067.17,0.02,-0.00064,0.0,0.08699]
[1777198165841,68.17,78068.2,0.02,-0.00064,0.0,0.08689]
[1777198170876,68.17,78067.83,0.02,-0.00064,0.0,0.08692]
[1777198175911,68.17,78062.24,0.02,-0.00064,0.0,0.08713]
[1777198179938,68.17,78048.32,0.02,-0.00065,0.0,0.0886]
[1777198185980,68.17,78047.66,0.02,-0.00065,0.0,0.08867]
[1777198191023,68.17,78052.44,0.02,-0.00065,0.0,0.08816]
[1777198196058,68.17,78044.56,0.02,-0.00066,0.0,0.089]
[1777198201097,68.17,78041.33,0.02,-0.00066,0.0,0.08934]
[1777198206131,68.17,78039.77,0.02,-0.00066,0.0,0.08951]
[1777198211170,68.17,78037.31,0.02,-0.00066,0.0,0.08977]
[1777198216206,68.17,78041.99,0.02,-0.00066,0.0,0.08927]
[1777198221240,68.17,78043.96,0.02,-0.00066,0.0,0.08906]
[1777198226275,68.17,78044.42,0.02,-0.00066,0.0,0.08901]
[1777198231309,68.17,78039.86,0.02,-0.00066,0.0,0.08912]
[1777198236344,68.17,78039.8,0.02,-0.00066,0.0,0.08913]
[1777198241378,68.17,78039.91,0.02,-0.00066,0.0,0.08911]
[1777198246413,68.17,78039.6,0.02,-0.00066,0.0,0.08915]
[1777198251448,68.17,78040.02,0.02,-0.00066,0.0,0.0891]
[1777198258497,68.17,78040.34,0.02,-0.00066,0.0,0.08907]
[1777198263533,68.17,78042.35,0.02,-0.00066,0.0,0.08885]
[1777198268569,68.17,78044.33,0.02,-0.00065,0.0,0.08864]
[1777198274213,68.17,78050.24,0.02,-0.00065,0.0,0.08802]
[1777198279647,68.17,78051.18,0.02,-0.00065,0.0,0.08792]
[1777198284681,68.17,78049.33,0.02,-0.00065,0.0,0.08811]
[1777198289717,68.17,78049.06,0.02,-0.00065,0.0,0.08814]
[1777198294751,68.17,78048.33,0.02,-0.00065,0.0,0.08784]
[1777198299786,68.17,78047.76,0.02,-0.00065,0.0,0.0879]
[1777198304821,68.17,78047.15,0.02,-0.00065,0.0,0.08797]
[1777198310864,68.17,78046.95,0.02,-0.00065,0.0,0.08799]
[1777198316905,68.17,78042.24,0.02,-0.00065,0.0,0.08848]
[1777198321941,68.17,78041.83,0.02,-0.00065,0.0,0.08853]
[1777198326975,68.17,78042.44,0.02,-0.00065,0.0,0.08846]
[1777198334633,68.17,78043.43,0.02,-0.00065,0.0,0.08836]
[1777198340066,68.17,78046.89,0.02,-0.00065,0.0,0.08799]
[1777198345104,68.17,78046.56,0.02,-0.00065,0.0,0.08803]
[1777198350137,68.17,78046.11,0.02,-0.00065,0.0,0.08808]
[1777198355172,68.17,78041.84,0.02,-0.00065,0.0,0.08815]
[1777198361214,68.17,78042.35,0.02,-0.00065,0.0,0.08809]
[1777198367258,68.17,78042.73,0.02,-0.00065,0.0,0.08805]
[1777198372294,68.17,78042.97,0.02,-0.00065,0.0,0.08803]
[1777198380372,68.17,78043.15,0.02,-0.00065,0.0,0.08801]
[1777198385406,68.17,78043.95,0.02,-0.00065,0.0,0.08793]
[1777198390442,68.17,78043.89,0.02,-0.00065,0.0,0.08793]
[1777198396483,68.17,78045.08,0.02,-0.00065,0.0,0.08781]
[1777198401518,68.17,78045.65,0.02,-0.00065,0.0,0.08775]
[1777198408567,68.17,78045.09,0.02,-0.00065,0.0,0.0878]
[1777198413602,68.17,78045.97,0.02,-0.00064,0.0,0.08734]
[1777198421659,68.17,78045.05,0.02,-0.00064,0.0,0.08743]
[1777198426694,68.17,78044.86,0.02,-0.00064,0.0,0.08745]
[1777198431729,68.17,78044.65,0.02,-0.00064,0.0,0.08747]
[1777198436765,68.17,78044.48,0.02,-0.00065,0.0,0.08749]
[1777198442807,68.17,78043.02,0.02,-0.00065,0.0,0.08765]
[1777198447841,68.17,78043.09,0.02,-0.00065,0.0,0.08764]
[1777198455475,68.17,78043.29,0.02,-0.00065,0.0,0.08762]
[1777198460933,68.17,78043.05,0.02,-0.00065,0.0,0.08764]
[1777198466974,68.17,78043.04,0.02,-0.00065,0.0,0.08764]
[1777198475616,68.17,78042.52,0.02,-0.00064,0.0,0.08732]
[1777198482080,68.17,78042.42,0.02,-0.00064,0.0,0.08733]
[1777198487116,68.17,78042.84,0.02,-0.00064,0.0,0.08729]
[1777198492151,68.17,78042.57,0.02,-0.00064,0.0,0.08732]
[1777198497186,68.17,78042.42,0.02,-0.00064,0.0,0.08733]
[1777198502221,68.17,78042.24,0.02,-0.00064,0.0,0.08735]
[1777198508263,68.17,78042.55,0.02,-0.00064,0.0,0.08732]
[1777198515311,68.17,78043.44,0.02,-0.00064,0.0,0.08722]
[1777198520346,68.17,78043.26,0.02,-0.00064,0.0,0.08724]
[1777198525969,68.17,78043.34,0.02,-0.00064,0.0,0.08724]
[1777198530695,68.17,78043.35,0.02,-0.00064,0.0,0.08723]
[1777198530761,68.17,78043.35,0.02,-0.00064,0.0,0.08723]
[1777198530778,68.17,78042.95,0.02,-0.00064,0.0,0.08728]
[1777198532015,68.17,78042.95,0.02,-0.00064,0.0,0.0869]
[1777198532430,68.17,78043.0,0.02,-0.00064,0.0,0.0869]
[1777198537466,68.17,78046.19,0.02,-0.00064,0.0,0.08656]
[1777198542500,68.17,78047.0,0.02,-0.00064,0.0,0.08648]
[1777198548542,68.17,78046.42,0.02,-0.00064,0.0,0.08654]
[1777198553577,68.17,78045.75,0.02,-0.00064,0.0,0.08661]
[1777198558613,68.17,78040.95,0.02,-0.00064,0.0,0.08711]
[1777198564654,68.17,78040.21,0.02,-0.00064,0.0,0.08719]
[1777198569690,68.17,78040.75,0.02,-0.00064,0.0,0.08713]
[1777198575731,68.17,78041.58,0.02,-0.00064,0.0,0.08704]
[1777198582780,68.17,78041.77,0.02,-0.00064,0.0,0.08702]
[1777198587815,68.17,78042.11,0.02,-0.00064,0.0,0.08699]
[1777198592850,68.17,78041.92,0.02,-0.00064,0.0,0.08663]
[1777198597885,68.17,78042.66,0.02,-0.00064,0.0,0.08656]
[1777198603927,68.17,78043.25,0.02,-0.00064,0.0,0.08649]
[1777198608964,68.17,78043.18,0.02,-0.00064,0.0,0.0865]
[1777198613997,68.17,78043.47,0.02,-0.00064,0.0,0.08647]
[1777198619035,68.17,78043.67,0.02,-0.00064,0.0,0.08645]
[1777198624070,68.17,78043.9,0.02,-0.00064,0.0,0.08643]
[1777198633134,68.17,78042.8,0.02,-0.00064,0.0,0.08654]
[1777198638167,68.17,78044.37,0.02,-0.00064,0.0,0.08638]
[1777198644209,68.17,78044.21,0.02,-0.00064,0.0,0.08639]
[1777198649245,68.17,78044.3,0.02,-0.00064,0.0,0.08639]
[1777198654280,68.17,78044.09,0.02,-0.00063,0.0,0.08603]
[1777198659315,68.17,78044.05,0.02,-0.00063,0.0,0.08604]
[1777198665359,68.17,78044.06,0.02,-0.00063,0.0,0.08604]
[1777198670392,68.17,78042.89,0.02,-0.00064,0.0,0.08616]
[1777198676433,68.17,78042.96,0.02,-0.00064,0.0,0.08615]
[1777198681469,68.17,78043.18,0.02,-0.00064,0.0,0.08613]
[1777198686504,68.17,78041.22,0.02,-0.00064,0.0,0.08633]
[1777198691541,68.17,78037.34,0.02,-0.00064,0.0,0.08674]
[1777198696576,68.17,78034.7,0.02,-0.00064,0.0,0.08701]
[1777198698589,68.17,78021.95,0.02,-0.00065,0.0,0.08836]
[1777198703625,68.17,78022.65,0.02,-0.00065,0.0,0.08828]
[1777198710675,68.17,78023.39,0.02,-0.00065,0.0,0.0882]
[1777198715710,68.17,78023.24,0.02,-0.00065,0.0,0.08784]
[1777198721755,68.17,78022.17,0.02,-0.00065,0.0,0.08795]
[1777198726786,68.17,78021.55,0.02,-0.00065,0.0,0.08802]
[1777198731821,68.17,78020.26,0.02,-0.00065,0.0,0.08815]
[1777198736857,68.17,78026.42,0.02,-0.00065,0.0,0.0875]
[1777198741891,68.17,78026.21,0.02,-0.00065,0.0,0.08753]
[1777198747940,68.17,78027.65,0.02,-0.00065,0.0,0.08737]
[1777198753975,68.17,78032.79,0.02,-0.00064,0.0,0.08684]
[1777198759012,68.17,78036.44,0.02,-0.00064,0.0,0.08645]
[1777198764048,68.17,78036.79,0.02,-0.00064,0.0,0.08642]
[1777198769083,68.17,78040.51,0.02,-0.00063,0.0,0.08603]
[1777198775124,68.17,78040.97,0.02,-0.00063,0.0,0.08561]
[1777198780160,68.17,78038.64,0.02,-0.00063,0.0,0.08585]
[1777198785195,68.17,78038.09,0.02,-0.00063,0.0,0.08591]
[1777198794257,68.17,78038.44,0.02,-0.00063,0.0,0.08587]
[1777198799293,68.17,78039.28,0.02,-0.00063,0.0,0.08579]
[1777198807945,68.17,78031.21,0.02,-0.00064,0.0,0.08663]
[1777198813390,68.17,78029.83,0.02,-0.00064,0.0,0.08677]
[1777198819434,68.17,78028.63,0.02,-0.00064,0.0,0.08689]
[1777198828085,68.17,78026.65,0.02,-0.00064,0.0,0.0871]
[1777198833533,68.17,78024.96,0.02,-0.00064,0.0,0.0869]
[1777198838568,68.17,78030.48,0.02,-0.00064,0.0,0.08633]
[1777198844610,68.17,78032.03,0.02,-0.00064,0.0,0.08617]
[1777198849645,68.17,78031.41,0.02,-0.00064,0.0,0.08623]
[1777198855689,68.17,78031.84,0.02,-0.00064,0.0,0.08619]
[1777198860724,68.17,78037.06,0.02,-0.00063,0.0,0.08564]
[1777198865760,68.17,78038.59,0.02,-0.00063,0.0,0.08549]
[1777198870798,68.17,78034.62,0.02,-0.00063,0.0,0.0859]
[1777198875832,68.17,78034.89,0.02,-0.00063,0.0,0.08587]
[1777198881874,68.17,78035.12,0.02,-0.00063,0.0,0.08584]
[1777198886909,68.17,78035.28,0.02,-0.00063,0.0,0.08583]
[1777198896978,68.17,78035.99,0.02,-0.00063,0.0,0.08538]
[1777198905035,68.17,78036.1,0.02,-0.00063,0.0,0.08537]
[1777198910070,68.17,78036.23,0.02,-0.00063,0.0,0.08536]
[1777198915104,68.17,78035.85,0.02,-0.00063,0.0,0.0854]
[1777198922153,68.17,78036.0,0.02,-0.00063,0.0,0.08538]
[1777198928788,68.17,78036.23,0.02,-0.00063,0.0,0.08536]
[1777198934237,68.17,78036.39,0.02,-0.00063,0.0,0.08534]
[1777198940279,68.17,78036.7,0.02,-0.00063,0.0,0.08531]
[1777198945314,68.17,78040.41,0.02,-0.00063,0.0,0.08493]
[1777198951356,68.17,78040.31,0.02,-0.00062,0.0,0.08457]
[1777198959000,68.17,78041.63,0.02,-0.00062,0.0,0.08443]
[1777198969071,68.17,78041.49,0.02,-0.00062,0.0,0.08445]
[1777198975526,68.17,78041.21,0.02,-0.00062,0.0,0.08448]
[1777198985595,68.17,78040.19,0.02,-0.00062,0.0,0.08458]
[1777198990631,68.17,78040.46,0.02,-0.00062,0.0,0.08455]
[1777198999281,68.17,78041.22,0.02,-0.00062,0.0,0.08448]
[1777199008758,68.17,78041.17,0.02,-0.00062,0.0,0.08448]
[1777199017820,68.17,78040.42,0.02,-0.00062,0.0,0.08419]
[1777199022856,68.17,78038.64,0.02,-0.00062,0.0,0.08437]
[1777199028898,68.17,78038.68,0.02,-0.00062,0.0,0.08437]
[1777199034939,68.17,78038.15,0.02,-0.00062,0.0,0.08442]
[1777199040981,68.17,78038.03,0.02,-0.00062,0.0,0.08443]
[1777199046016,68.17,78036.44,0.02,-0.00062,0.0,0.0846]
[1777199051051,68.17,78035.98,0.02,-0.00062,0.0,0.08464]
[1777199059107,68.17,78036.49,0.02,-0.00062,0.0,0.08459]
[1777199065150,68.17,78036.34,0.02,-0.00062,0.0,0.08461]
[1777199072201,68.17,78036.42,0.02,-0.00062,0.0,0.08423]
[1777199077235,68.17,78035.85,0.02,-0.00062,0.0,0.08429]
[1777199083277,68.17,78036.19,0.02,-0.00062,0.0,0.08425]
[1777199088313,68.17,78036.56,0.02,-0.00062,0.0,0.08422]
[1777199096367,68.17,78036.7,0.02,-0.00062,0.0,0.0842]
[1777199102410,68.17,78037.23,0.02,-0.00062,0.0,0.08415]
[1777199108451,68.17,78037.54,0.02,-0.00062,0.0,0.08412]
[1777199114493,68.17,78037.64,0.02,-0.00062,0.0,0.08411]
[1777199120252,68.17,78039.32,0.02,-0.00062,0.0,0.08394]
[1777199125572,68.17,78039.25,0.02,-0.00062,0.0,0.08394]
[1777199131614,68.17,78039.3,0.02,-0.00062,0.0,0.08357]
[1777199138663,68.17,78039.29,0.02,-0.00062,0.0,0.08357]
[1777199143699,68.17,78041.85,0.02,-0.00061,0.0,0.08331]
[1777199150462,68.17,78044.34,0.02,-0.00061,0.0,0.08306]
[1777199155782,68.17,78044.16,0.02,-0.00061,0.0,0.08308]
[1777199160818,68.17,78043.63,0.02,-0.00061,0.0,0.08313]
[1777199165852,68.17,78044.02,0.02,-0.00061,0.0,0.08309]
[1777199170888,68.17,78043.96,0.02,-0.00061,0.0,0.0831]
[1777199175923,68.17,78041.63,0.02,-0.00061,0.0,0.08334]
[1777199185992,68.17,78040.58,0.02,-0.00062,0.0,0.08344]
[1777199191028,68.17,78040.28,0.02,-0.00061,0.0,0.08311]
[1777199196062,68.17,78036.84,0.02,-0.00062,0.0,0.08345]
[1777199201098,68.17,78035.08,0.02,-0.00062,0.0,0.08363]
[1777199206134,68.17,78034.62,0.02,-0.00062,0.0,0.08368]
[1777199211169,68.17,78032.61,0.02,-0.00062,0.0,0.08388]
[1777199216203,68.17,78028.57,0.02,-0.00062,0.0,0.08429]
[1777199222246,68.17,78028.33,0.02,-0.00062,0.0,0.08432]
[1777199227280,68.17,78025.28,0.02,-0.00063,0.0,0.08463]
[1777199232316,68.17,78021.94,0.02,-0.00063,0.0,0.08497]
[1777199238358,68.17,78018.16,0.02,-0.00063,0.0,0.08536]
[1777199243394,68.17,78014.95,0.02,-0.00063,0.0,0.08569]
[1777199248428,68.17,78012.66,0.02,-0.00064,0.0,0.08593]
[1777199254470,68.17,78012.1,0.02,-0.00063,0.0,0.08562]
[1777199259505,68.17,78010.48,0.02,-0.00064,0.0,0.08578]
[1777199264541,68.17,78010.17,0.02,-0.00064,0.0,0.08582]
[1777199269575,68.17,78010.09,0.02,-0.00064,0.0,0.08582]
[1777199277631,68.17,78009.69,0.02,-0.00064,0.0,0.08587]
[1777199283673,68.17,78010.96,0.02,-0.00063,0.0,0.08573]
[1777199288709,68.17,78011.69,0.02,-0.00063,0.0,0.08566]
[1777199293744,68.17,78007.95,0.02,-0.00064,0.0,0.08605]
[1777199298779,68.17,78006.48,0.02,-0.00064,0.0,0.0862]
[1777199304822,68.17,78007.99,0.02,-0.00064,0.0,0.08604]
[1777199309856,68.17,78008.51,0.02,-0.00064,0.0,0.08599]
[1777199314891,68.17,78008.63,0.02,-0.00063,0.0,0.0856]
[1777199319927,68.17,78009.37,0.02,-0.00063,0.0,0.08552]
[1777199326977,68.17,78010.76,0.02,-0.00063,0.0,0.08538]
[1777199333018,68.17,78011.56,0.02,-0.00063,0.0,0.0853]
[1777199338062,68.17,78011.3,0.02,-0.00063,0.0,0.08533]
[1777199344104,68.17,78012.07,0.02,-0.00063,0.0,0.08525]
[1777199349140,68.17,78012.57,0.02,-0.00063,0.0,0.08519]
[1777199358202,68.17,78013.17,0.02,-0.00063,0.0,0.08513]
[1777199363239,68.17,78014.11,0.02,-0.00063,0.0,0.08504]
[1777199370290,68.17,78014.64,0.02,-0.00063,0.0,0.08498]
[1777199375322,68.17,78014.84,0.02,-0.00063,0.0,0.08459]
[1777199380357,68.17,78014.5,0.02,-0.00063,0.0,0.08462]
[1777199387406,68.17,78014.37,0.02,-0.00063,0.0,0.08464]
[1777199392441,68.17,78014.61,0.02,-0.00063,0.0,0.08461]
[1777199397476,68.17,78014.79,0.02,-0.00063,0.0,0.08459]
[1777199407548,68.17,78013.81,0.02,-0.00063,0.0,0.08469]
[1777199412584,68.17,78012.99,0.02,-0.00063,0.0,0.08478]
[1777199417616,68.17,78011.57,0.02,-0.00063,0.0,0.08493]
[1777199424697,68.17,78009.73,0.02,-0.00063,0.0,0.08511]
[1777199429701,68.17,78007.53,0.02,-0.00063,0.0,0.08534]
[1777199434737,68.17,78005.83,0.02,-0.00063,0.0,0.08514]
[1777199437678,68.17,78005.46,0.02,-0.00063,0.0,0.08518]
[1777199437746,68.17,78005.46,0.02,-0.00063,0.0,0.08518]
[1777199438082,68.17,78005.46,0.02,-0.00063,0.0,0.08518]
[1777199443799,68.17,78005.16,0.02,-0.00063,0.0,0.08521]
[1777199449843,68.17,78000.8,0.02,-0.00064,0.0,0.08566]
[1777199454877,68.17,78001.41,0.02,-0.00063,0.0,0.0856]
[1777199459914,68.17,78003.85,0.02,-0.00063,0.0,0.08535]
[1777199464947,68.17,78004.71,0.02,-0.00063,0.0,0.08526]
[1777199469984,68.17,78004.06,0.02,-0.00063,0.0,0.08533]
[1777199482067,68.17,78005.18,0.02,-0.00063,0.0,0.08521]
[1777199488109,68.17,78005.8,0.02,-0.00063,0.0,0.08515]
[1777199498180,68.17,78006.77,0.02,-0.00063,0.0,0.08468]
[1777199503214,68.17,78006.91,0.02,-0.00063,0.0,0.08466]
[1777199508253,68.17,78006.69,0.02,-0.00063,0.0,0.08468]
[1777199514294,68.17,78006.83,0.02,-0.00063,0.0,0.08467]
[1777199523085,68.17,78006.6,0.02,-0.00063,0.0,0.08469]
[1777199529401,68.17,78006.54,0.02,-0.00063,0.0,0.0847]
[1777199536450,68.17,78006.12,0.02,-0.00063,0.0,0.08474]
[1777199543226,68.17,78005.94,0.02,-0.00063,0.0,0.08476]
[1777199548571,68.17,78006.32,0.02,-0.00063,0.0,0.08472]
[1777199553578,68.17,78007.06,0.02,-0.00062,0.0,0.08427]
[1777199559619,68.17,78007.55,0.02,-0.00062,0.0,0.08422]
[1777199568682,68.17,78007.47,0.02,-0.00062,0.0,0.08423]
[1777199575731,68.17,78007.49,0.02,-0.00062,0.0,0.08423]
[1777199583789,68.17,78007.65,0.02,-0.00062,0.0,0.08421]
[1777199591848,68.17,78007.74,0.02,-0.00062,0.0,0.08421]
[1777199598896,68.17,78009.03,0.02,-0.00062,0.0,0.08407]
[1777199603931,68.17,78009.78,0.02,-0.00062,0.0,0.084]
[1777199608966,68.17,78009.67,0.02,-0.00062,0.0,0.08401]
[1777199618030,68.17,78009.31,0.02,-0.00062,0.0,0.08368]
[1777199623785,68.17,78009.43,0.02,-0.00062,0.0,0.08366]
[1777199630114,68.17,78009.39,0.02,-0.00062,0.0,0.08367]
[1777199641191,68.17,78008.82,0.02,-0.00062,0.0,0.08373]
[1777199646225,68.17,78009.1,0.02,-0.00062,0.0,0.0837]
[1777199651260,68.17,78009.08,0.02,-0.00062,0.0,0.0837]
[1777199656295,68.17,78016.1,0.02,-0.00061,0.0,0.08299]
[1777199663344,68.17,78020.28,0.02,-0.00061,0.0,0.08257]
[1777199673414,68.17,78024.16,0.02,-0.00061,0.0,0.08182]
[1777199683486,68.17,78024.7,0.02,-0.0006,0.0,0.08176]
[1777199691542,68.17,78021.93,0.02,-0.00061,0.0,0.08204]
[1777199697584,68.17,78020.09,0.02,-0.00061,0.0,0.08222]
[1777199702620,68.17,78020.99,0.02,-0.00061,0.0,0.08213]
[1777199708661,68.17,78019.86,0.02,-0.00061,0.0,0.08225]
[1777199713697,68.17,78017.47,0.02,-0.00061,0.0,0.08249]
[1777199719738,68.17,78016.54,0.02,-0.00061,0.0,0.08258]
[1777199728802,68.17,78015.71,0.02,-0.00061,0.0,0.08266]
[1777199733838,68.17,78015.14,0.02,-0.00061,0.0,0.08236]
[1777199738872,68.17,78018.2,0.02,-0.00061,0.0,0.08205]
[1777199744917,68.17,78021.72,0.02,-0.0006,0.0,0.0817]
[1777199753980,68.17,78025.72,0.02,-0.0006,0.0,0.0813]
[1777199759015,68.17,78027.46,0.02,-0.0006,0.0,0.08113]
[1777199764775,68.17,78028.98,0.02,-0.0006,0.0,0.08098]
[1777199771099,68.17,78030.69,0.02,-0.0006,0.0,0.08081]
[1777199777159,68.17,78031.58,0.02,-0.0006,0.0,0.08072]
[1777199783202,68.17,78033.21,0.02,-0.0006,0.0,0.08056]
[1777199788237,68.17,78034.03,0.02,-0.00059,0.0,0.08048]
[1777199793271,68.17,78037.99,0.02,-0.00059,0.0,0.07974]
[1777199798306,68.17,78037.81,0.02,-0.00059,0.0,0.07976]
[1777199803342,68.17,78037.83,0.02,-0.00059,0.0,0.07975]
[1777199813411,68.17,78038.1,0.02,-0.00059,0.0,0.07973]
[1777199818447,68.17,78037.05,0.02,-0.00059,0.0,0.07983]
[1777199825195,68.17,78035.07,0.02,-0.00059,0.0,0.08002]
[1777199833552,68.17,78036.57,0.02,-0.00059,0.0,0.07988]
[1777199840600,68.17,78036.24,0.02,-0.00059,0.0,0.07991]
[1777199845636,68.17,78036.51,0.02,-0.00059,0.0,0.07988]
[1777199850670,68.17,78036.69,0.02,-0.00059,0.0,0.07986]
[1777199864775,68.17,78037.06,0.02,-0.00059,0.0,0.07947]
[1777199872832,68.17,78037.04,0.02,-0.00059,0.0,0.07948]
[1777199877866,68.17,78037.28,0.02,-0.00059,0.0,0.07945]
[1777199883912,68.17,78037.73,0.02,-0.00059,0.0,0.07941]
[1777199889953,68.17,78037.64,0.02,-0.00059,0.0,0.07942]
[1777199895995,68.17,78037.53,0.02,-0.00059,0.0,0.07943]
[1777199902037,68.17,78037.53,0.02,-0.00059,0.0,0.07943]
[1777199907074,68.17,78031.14,0.02,-0.00059,0.0,0.08005]
[1777199914121,68.17,78031.63,0.02,-0.00059,0.0,0.07965]
[1777199919156,68.17,78032.35,0.02,-0.00059,0.0,0.07958]
[1777199924192,68.17,78032.48,0.02,-0.00059,0.0,0.07956]
[1777199929232,68.17,78032.87,0.02,-0.00059,0.0,0.07953]
[1777199934262,68.17,78033.22,0.02,-0.00059,0.0,0.07949]
[1777199939297,68.17,78033.79,0.02,-0.00059,0.0,0.07944]
[1777199944333,68.17,78034.54,0.02,-0.00059,0.0,0.07936]
[1777199949368,68.17,78034.7,0.02,-0.00059,0.0,0.07935]
[1777199956125,68.17,78034.73,0.02,-0.00059,0.0,0.07935]
[1777199962458,68.17,78034.62,0.02,-0.00059,0.0,0.07936]
[1777199967493,68.17,78034.71,0.02,-0.00059,0.0,0.07935]
[1777199976265,68.17,78035.09,0.02,-0.00058,0.0,0.07896]
[1777199981591,68.17,78032.78,0.02,-0.00059,0.0,0.07918]
[1777199986626,68.17,78032.83,0.02,-0.00059,0.0,0.07918]
[1777199991661,68.17,78033.12,0.02,-0.00059,0.0,0.07915]
[1777199993942,68.17,78032.99,0.02,-0.00059,0.0,0.07916]
[1777199994010,68.17,78032.99,0.02,-0.00059,0.0,0.07916]
[1777199994059,68.17,78032.93,0.02,-0.00059,0.0,0.07917]
[1777199999717,68.17,78032.53,0.02,-0.00059,0.0,0.07921]
[1777200004753,68.17,78032.1,0.02,-0.00059,0.0,0.07925]
[1777200009789,68.17,78032.0,0.02,-0.00059,0.0,0.07926]
[1777200014823,68.17,78032.09,0.02,-0.00059,0.0,0.07925]
[1777200019858,68.17,78031.83,0.02,-0.00059,0.0,0.07927]
[1777200024893,68.17,78032.53,0.02,-0.00059,0.0,0.07921]
[1777200031942,68.17,78034.09,0.02,-0.00058,0.0,0.0787]
[1777200038991,68.17,78034.49,0.02,-0.00058,0.0,0.07866]
[1777200042396,68.17,78034.36,0.02,-0.00058,0.0,0.07868]
[1777200043020,68.17,78034.58,0.02,-0.00058,0.0,0.07866]
[1777200048057,68.17,78035.16,0.02,-0.00058,0.0,0.0786]
[1777200053097,68.17,78035.14,0.02,-0.00058,0.0,0.0786]
[1777200058129,68.17,78034.82,0.02,-0.00058,0.0,0.07863]
[1777200063163,68.17,78034.57,0.02,-0.00058,0.0,0.07866]
[1777200068198,68.17,78034.98,0.02,-0.00058,0.0,0.07862]
[1777200073233,68.17,78037.95,0.02,-0.00058,0.0,0.07833]
[1777200078269,68.17,78038.43,0.02,-0.00058,0.0,0.07828]
[1777200083304,68.17,78038.11,0.02,-0.00058,0.0,0.07832]
[1777200089345,68.17,78038.15,0.02,-0.00058,0.0,0.07831]
[1777200096396,68.17,78038.33,0.02,-0.00058,0.0,0.07794]
[1777200098409,68.17,78012.08,0.02,-0.0006,0.0,0.08049]
[1777200103444,68.17,78008.62,0.02,-0.0006,0.0,0.08083]
[1777200109486,68.17,78004.94,0.02,-0.0006,0.0,0.0812]
[1777200114521,68.17,78003.94,0.02,-0.0006,0.0,0.0813]
[1777200119555,68.17,78004.87,0.02,-0.0006,0.0,0.0812]
[1777200124590,68.17,78004.41,0.02,-0.0006,0.0,0.08125]
[1777200129625,68.17,78003.74,0.02,-0.0006,0.0,0.08132]
[1777200134663,68.17,78014.01,0.02,-0.0006,0.0,0.0803]
[1777200139695,68.17,78013.62,0.02,-0.0006,0.0,0.08034]
[1777200144730,68.17,78012.72,0.02,-0.0006,0.0,0.08043]
[1777200149765,68.17,78011.24,0.02,-0.0006,0.0,0.08057]
[1777200154801,68.17,78011.44,0.02,-0.00059,0.0,0.0802]
[1777200159835,68.17,78020.74,0.02,-0.00059,0.0,0.07929]
[1777200164871,68.17,78021.95,0.02,-0.00059,0.0,0.07917]
[1777200170914,68.17,78022.83,0.02,-0.00059,0.0,0.07908]
[1777200176955,68.17,78024.97,0.02,-0.00058,0.0,0.07888]
[1777200182999,68.17,78027.41,0.02,-0.00058,0.0,0.07864]
[1777200188034,68.17,78028.6,0.02,-0.00058,0.0,0.07853]
[1777200193067,68.17,78030.35,0.02,-0.00058,0.0,0.07836]
[1777200199110,68.17,78031.55,0.02,-0.00058,0.0,0.07824]
[1777200204144,68.17,78031.54,0.02,-0.00058,0.0,0.07824]
[1777200209180,68.17,78032.46,0.02,-0.00058,0.0,0.07816]
[1777200215222,68.17,78034.03,0.02,-0.00057,0.0,0.07766]
[1777200221263,68.17,78029.2,0.02,-0.00058,0.0,0.07812]
[1777200226298,68.17,78029.91,0.02,-0.00058,0.0,0.07805]
[1777200232340,68.17,78030.16,0.02,-0.00058,0.0,0.07803]
[1777200237377,68.17,78031.48,0.02,-0.00058,0.0,0.0779]
[1777200242411,68.17,78032.0,0.02,-0.00058,0.0,0.07785]
[1777200247447,68.17,78031.81,0.02,-0.00058,0.0,0.07787]
[1777200252484,68.17,78032.84,0.02,-0.00058,0.0,0.07777]
[1777200257517,68.17,78033.34,0.02,-0.00057,0.0,0.07772]
[1777200262551,68.17,78033.35,0.02,-0.00057,0.0,0.07772]
[1777200267586,68.17,78033.17,0.02,-0.00057,0.0,0.07774]
[1777200272623,68.17,78032.59,0.02,-0.00057,0.0,0.07745]
[1777200278382,68.17,78032.67,0.02,-0.00057,0.0,0.07744]
[1777200287379,68.17,78033.11,0.02,-0.00057,0.0,0.0774]
[1777200287393,68.17,78033.01,0.02,-0.00057,0.0,0.07741]
[1777200288749,68.17,78033.29,0.02,-0.00057,0.0,0.07738]
[1777200288848,68.17,78033.29,0.02,-0.00057,0.0,0.07738]
[1777200298521,68.17,78016.88,0.02,-0.00058,0.0,0.07895]
[1777200303838,68.17,78014.92,0.02,-0.00059,0.0,0.07914]
[1777200308873,68.17,78011.43,0.02,-0.00059,0.0,0.07948]
[1777200313909,68.17,78009.06,0.02,-0.00059,0.0,0.07971]
[1777200323976,68.17,78003.53,0.02,-0.0006,0.0,0.08026]
[1777200329014,68.17,78002.78,0.02,-0.0006,0.0,0.08033]
[1777200334048,68.17,78004.68,0.02,-0.00059,0.0,0.07979]
[1777200339083,68.17,78008.1,0.02,-0.00059,0.0,0.07945]
[1777200344681,68.17,78006.38,0.02,-0.00059,0.0,0.07962]
[1777200344701,68.17,78006.38,0.02,-0.00059,0.0,0.07962]
[1777200345127,68.17,78006.19,0.02,-0.00059,0.0,0.07964]
[1777200350355,68.17,78006.42,0.02,-0.00059,0.0,0.07962]
[1777200350456,68.17,78006.21,0.02,-0.00059,0.0,0.07964]
[1777200359224,68.17,78004.0,0.02,-0.00059,0.0,0.07985]
[1777200364258,68.17,78007.48,0.02,-0.00059,0.0,0.07951]
[1777200369294,68.17,78009.43,0.02,-0.00059,0.0,0.07932]
[1777200373324,68.17,78001.99,0.02,-0.00059,0.0,0.08005]
[1777200378358,68.17,78000.98,0.02,-0.00059,0.0,0.08015]
[1777200383392,68.17,78002.06,0.02,-0.00059,0.0,0.08004]
[1777200388427,68.17,78005.82,0.02,-0.00059,0.0,0.07967]
[1777200389818,68.17,78005.46,0.02,-0.00059,0.0,0.07971]
[1777200389919,68.17,78005.31,0.02,-0.00059,0.0,0.07972]
[1777200396483,68.17,78008.62,0.02,-0.00059,0.0,0.07905]
[1777200401519,68.17,78010.83,0.02,-0.00058,0.0,0.07883]
[1777200409292,68.17,78012.25,0.02,-0.00058,0.0,0.07869]
[1777200414611,68.17,78010.61,0.02,-0.00058,0.0,0.07885]
[1777200419645,68.17,78010.69,0.02,-0.00058,0.0,0.07884]
[1777200424685,68.17,78011.54,0.02,-0.00058,0.0,0.07876]
[1777200429716,68.17,78011.1,0.02,-0.00058,0.0,0.07881]
[1777200438778,68.17,78011.98,0.02,-0.00058,0.0,0.07872]
[1777200443813,68.17,78011.61,0.02,-0.00058,0.0,0.07876]
[1777200449574,68.17,78010.9,0.02,-0.00058,0.0,0.07882]
[1777200454891,68.17,78007.48,0.02,-0.00058,0.0,0.0788]
[1777200460933,68.17,78007.95,0.02,-0.00058,0.0,0.07876]
[1777200465968,68.17,78005.09,0.02,-0.00059,0.0,0.07903]
[1777200471003,68.17,78005.53,0.02,-0.00059,0.0,0.07899]
[1777200476037,68.17,78005.1,0.02,-0.00059,0.0,0.07903]
[1777200481072,68.17,78004.89,0.02,-0.00059,0.0,0.07905]
[1777200486107,68.17,78003.55,0.02,-0.00059,0.0,0.07918]
[1777200491143,68.17,78003.42,0.02,-0.00059,0.0,0.0792]
[1777200496177,68.17,78003.59,0.02,-0.00059,0.0,0.07918]
[1777200501213,68.17,78002.73,0.02,-0.00059,0.0,0.07926]
[1777200506251,68.17,78003.1,0.02,-0.00059,0.0,0.07923]
[1777200511287,68.17,77994.71,0.02,-0.00059,0.0,0.07969]
[1777200518335,68.17,77990.81,0.02,-0.0006,0.0,0.08007]
[1777200523371,68.17,77988.92,0.02,-0.0006,0.0,0.08026]
[1777200528405,68.17,77994.55,0.02,-0.00059,0.0,0.0797]
[1777200533441,68.17,77996.37,0.02,-0.00059,0.0,0.07953]
[1777200538475,68.17,77996.66,0.02,-0.00059,0.0,0.0795]
[1777200543512,68.17,77996.28,0.02,-0.00059,0.0,0.07953]
[1777200548546,68.17,77995.63,0.02,-0.00059,0.0,0.0796]
[1777200553581,68.17,77994.72,0.02,-0.00059,0.0,0.07969]
[1777200558616,68.17,77993.51,0.02,-0.00059,0.0,0.07981]
[1777200559194,68.17,77993.51,0.02,-0.00059,0.0,0.07981]
[1777200559624,68.17,77993.75,0.02,-0.00059,0.0,0.07978]
[1777200564659,68.17,77994.71,0.02,-0.00059,0.0,0.07969]
[1777200566767,68.17,77992.8,0.02,-0.00059,0.0,0.07988]
[1777200566775,68.17,77991.56,0.02,-0.00059,0.0,0.08]
[1777200573721,68.17,77987.01,0.02,-0.0006,0.0,0.08008]
[1777200578757,68.17,77989.0,0.02,-0.00059,0.0,0.07989]
[1777200583792,68.17,77990.94,0.02,-0.00059,0.0,0.0797]
[1777200590841,68.17,77993.53,0.02,-0.00059,0.0,0.07945]
[1777200596882,68.17,77994.32,0.02,-0.00059,0.0,0.07937]
[1777200601917,68.17,77996.75,0.02,-0.00059,0.0,0.07913]
[1777200606951,68.17,77997.04,0.02,-0.00059,0.0,0.0791]
[1777200611989,68.17,77998.49,0.02,-0.00059,0.0,0.07896]
[1777200617026,68.17,77997.42,0.02,-0.00059,0.0,0.07907]
[1777200622061,68.17,77995.15,0.02,-0.00059,0.0,0.07929]
[1777200627095,68.17,77991.53,0.02,-0.00059,0.0,0.07964]
[1777200632132,68.17,77986.39,0.02,-0.00059,0.0,0.07979]
[1777200638173,68.17,77981.41,0.02,-0.0006,0.0,0.08028]
[1777200641500,68.17,77979.96,0.02,-0.0006,0.0,0.08042]
[1777200641602,68.17,77979.93,0.02,-0.0006,0.0,0.08042]
[1777200647237,68.17,77978.68,0.02,-0.0006,0.0,0.08055]
[1777200657305,68.17,77975.13,0.02,-0.0006,0.0,0.0809]
[1777200663348,68.17,77980.6,0.02,-0.0006,0.0,0.08036]
[1777200669389,68.17,77984.76,0.02,-0.00059,0.0,0.07995]
[1777200674425,68.17,77990.44,0.02,-0.00059,0.0,0.07939]
[1777200679460,68.17,77992.41,0.02,-0.00059,0.0,0.0792]
[1777200684495,68.17,77994.52,0.02,-0.00059,0.0,0.07899]
[1777200689529,68.17,77995.71,0.02,-0.00059,0.0,0.07888]
[1777200694564,68.17,77996.77,0.02,-0.00058,0.0,0.07842]
[1777200701332,68.17,77998.19,0.02,-0.00058,0.0,0.07828]
[1777200706649,68.17,78001.72,0.02,-0.00058,0.0,0.07794]
[1777200711686,68.17,78002.96,0.02,-0.00058,0.0,0.07783]
[1777200716719,68.17,77997.93,0.02,-0.00058,0.0,0.07831]
[1777200722762,68.17,77999.82,0.02,-0.00058,0.0,0.07813]
[1777200727797,68.17,78001.63,0.02,-0.00058,0.0,0.07795]
[1777200736860,68.17,78001.66,0.02,-0.00058,0.0,0.07795]
[1777200741894,68.17,78002.64,0.02,-0.00058,0.0,0.07786]
[1777200746929,68.17,78003.7,0.02,-0.00058,0.0,0.07775]
[1777200756997,68.17,78003.82,0.02,-0.00057,0.0,0.07739]
[1777200762035,68.17,78004.46,0.02,-0.00057,0.0,0.07733]
[1777200768078,68.17,78005.03,0.02,-0.00057,0.0,0.07728]
[1777200774120,68.17,78005.09,0.02,-0.00057,0.0,0.07727]
[1777200781893,68.17,78005.17,0.02,-0.00057,0.0,0.07726]
[1777200786205,68.17,77994.14,0.02,-0.00058,0.0,0.07832]
[1777200791963,68.17,77986.49,0.02,-0.00059,0.0,0.07906]
[1777200798291,68.17,77984.75,0.02,-0.00059,0.0,0.07923]
[1777200806358,68.17,77979.27,0.02,-0.00059,0.0,0.07977]
[1777200812103,68.17,77974.39,0.02,-0.0006,0.0,0.07989]
[1777200817435,68.17,77973.44,0.02,-0.0006,0.0,0.07998]
[1777200822470,68.17,77984.69,0.02,-0.00059,0.0,0.07888]
[1777200827505,68.17,77983.47,0.02,-0.00059,0.0,0.079]
[1777200832541,68.17,77980.62,0.02,-0.00059,0.0,0.07928]
[1777200839591,68.17,77983.93,0.02,-0.00059,0.0,0.07895]
[1777200844625,68.17,77987.84,0.02,-0.00058,0.0,0.07858]
[1777200852383,68.17,77988.42,0.02,-0.00058,0.0,0.07852]
[1777200862453,68.17,77992.47,0.02,-0.00058,0.0,0.07813]
[1777200867785,68.17,77994.32,0.02,-0.00058,0.0,0.07795]
[1777200873829,68.17,77994.87,0.02,-0.00058,0.0,0.07755]
[1777200878862,68.17,77995.65,0.02,-0.00058,0.0,0.07747]
[1777200889937,68.17,77996.22,0.02,-0.00058,0.0,0.07742]
[1777200894975,68.17,77997.14,0.02,-0.00057,0.0,0.07733]
[1777200901018,68.17,77997.27,0.02,-0.00057,0.0,0.07732]
[1777200907060,68.17,77997.12,0.02,-0.00057,0.0,0.07733]
[1777200912097,68.17,77997.87,0.02,-0.00057,0.0,0.07726]
[1777200921164,68.17,77998.49,0.02,-0.00057,0.0,0.0772]
[1777200929217,68.17,77998.89,0.02,-0.00057,0.0,0.07716]
[1777200936266,68.17,78000.46,0.02,-0.00057,0.0,0.07666]
[1777200941300,68.17,78002.29,0.02,-0.00057,0.0,0.07649]
[1777200946336,68.17,78007.01,0.02,-0.00056,0.0,0.07605]
[1777200953084,68.17,78006.08,0.02,-0.00057,0.0,0.07613]
[1777200958419,68.17,78005.58,0.02,-0.00057,0.0,0.07618]
[1777200964461,68.17,78005.15,0.02,-0.00057,0.0,0.07622]
[1777200973224,68.17,78005.03,0.02,-0.00057,0.0,0.07623]
[1777200978560,68.17,78002.41,0.02,-0.00057,0.0,0.07648]
[1777200986617,68.17,78002.73,0.02,-0.00057,0.0,0.07645]
[1777200993364,68.17,78002.84,0.02,-0.00057,0.0,0.07609]
[1777200998701,68.17,78002.72,0.02,-0.00057,0.0,0.0761]
[1777201009775,68.17,78002.66,0.02,-0.00057,0.0,0.07611]
[1777201014812,68.17,78002.45,0.02,-0.00057,0.0,0.07613]
[1777201022869,68.17,78001.26,0.02,-0.00057,0.0,0.07624]
[1777201027904,68.17,77999.36,0.02,-0.00057,0.0,0.07642]
[1777201032940,68.17,77998.38,0.02,-0.00057,0.0,0.07651]
[1777201042005,68.17,77998.09,0.02,-0.00057,0.0,0.07654]
[1777201048053,68.17,77997.05,0.02,-0.00057,0.0,0.07664]
[1777201054089,68.17,77996.3,0.02,-0.00057,0.0,0.07636]
[1777201061138,68.17,77996.99,0.02,-0.00057,0.0,0.0763]
[1777201067181,68.17,77999.02,0.02,-0.00057,0.0,0.07611]
[1777201072216,68.17,78000.23,0.02,-0.00056,0.0,0.07599]
[1777201077251,68.17,78003.2,0.02,-0.00056,0.0,0.07571]
[1777201082286,68.17,78005.79,0.02,-0.00056,0.0,0.07547]
[1777201087320,68.17,78006.82,0.02,-0.00056,0.0,0.07538]
[1777201093363,68.17,78006.9,0.02,-0.00056,0.0,0.07537]
[1777201098398,68.17,78006.27,0.02,-0.00056,0.0,0.07543]
[1777201104139,68.17,78004.68,0.02,-0.00056,0.0,0.07558]
[1777201114209,68.17,78004.61,0.02,-0.00056,0.0,0.07524]
[1777201119575,68.17,78005.02,0.02,-0.00056,0.0,0.0752]
[1777201124620,68.17,78004.24,0.02,-0.00056,0.0,0.07527]
[1777201129652,68.17,78003.54,0.02,-0.00056,0.0,0.07534]
[1777201135695,68.17,78003.84,0.02,-0.00056,0.0,0.07531]
[1777201142742,68.17,78003.93,0.02,-0.00056,0.0,0.0753]
[1777201148784,68.17,78001.3,0.02,-0.00056,0.0,0.07555]
[1777201154493,68.17,77999.69,0.02,-0.00056,0.0,0.0757]
[1777201161876,68.17,77998.61,0.02,-0.00056,0.0,0.0758]
[1777201170940,68.17,77998.23,0.02,-0.00056,0.0,0.07583]
[1777201175975,68.17,77997.68,0.02,-0.00056,0.0,0.07554]
[1777201181010,68.17,77997.11,0.02,-0.00056,0.0,0.07559]
[1777201187052,68.17,77996.61,0.02,-0.00056,0.0,0.07564]
[1777201193094,68.17,77997.61,0.02,-0.00056,0.0,0.07555]
[1777201198129,68.17,77996.16,0.02,-0.00056,0.0,0.07568]
[1777201203164,68.17,77995.55,0.02,-0.00056,0.0,0.07574]
[1777201208198,68.17,78005.22,0.02,-0.00056,0.0,0.07484]
[1777201214242,68.17,78008.26,0.02,-0.00055,0.0,0.07456]
[1777201219277,68.17,78010.41,0.02,-0.00055,0.0,0.07436]
[1777201224312,68.17,78015.98,0.02,-0.00055,0.0,0.07385]
[1777201229347,68.17,78019.26,0.02,-0.00055,0.0,0.07355]
[1777201235388,68.17,78021.58,0.02,-0.00054,0.0,0.073]
[1777201241431,68.17,78023.5,0.02,-0.00054,0.0,0.07282]
[1777201246466,68.17,78027.89,0.02,-0.00054,0.0,0.07243]
[1777201251501,68.17,78037.78,0.02,-0.00053,0.0,0.07154]
[1777201251678,68.17,78037.78,0.02,-0.00053,0.0,0.07154]
[1777201251718,68.17,78037.78,0.02,-0.00053,0.0,0.07154]
[1777201252556,68.17,78037.78,0.02,-0.00053,0.0,0.07154]
[1777201252507,68.17,78041.06,0.02,-0.00053,0.0,0.07125]
[1777201253515,68.17,78043.2,0.02,-0.00053,0.0,0.07106]
[1777201258550,68.17,78042.35,0.02,-0.00053,0.0,0.07114]
[1777201263595,68.17,78044.01,0.02,-0.00052,0.0,0.07099]
[1777201264626,68.17,78043.93,0.02,-0.00052,0.0,0.071]
[1777201265610,68.17,78044.46,0.02,-0.00052,0.0,0.07095]
[1777201271652,68.17,78044.22,0.02,-0.00052,0.0,0.07097]
[1777201276687,68.17,78054.2,0.02,-0.00052,0.0,0.07009]
[1777201281723,68.17,78054.17,0.02,-0.00052,0.0,0.0701]
[1777201286757,68.17,78064.75,0.02,-0.00051,0.0,0.06918]
[1777201291793,68.17,78064.09,0.02,-0.00051,0.0,0.06891]
[1777201296828,68.17,78070.66,0.02,-0.0005,0.0,0.06835]
[1777201301863,68.17,78072.87,0.02,-0.0005,0.0,0.06816]
[1777201306898,68.17,78073.13,0.02,-0.0005,0.0,0.06814]
[1777201313174,68.17,78072.97,0.02,-0.0005,0.0,0.06815]
[1777201313275,68.17,78073.03,0.02,-0.0005,0.0,0.06815]
[1777201315308,68.17,78073.03,0.02,-0.0005,0.0,0.06815]
[1777201315621,68.17,78066.62,0.02,-0.00051,0.0,0.0687]
[1777201319251,68.17,78063.69,0.02,-0.00051,0.0,0.06895]
[1777201319352,68.17,78065.1,0.02,-0.00051,0.0,0.06883]
[1777201325027,68.17,78064.71,0.02,-0.00051,0.0,0.06886]
[1777201330061,68.17,78065.28,0.02,-0.00051,0.0,0.06881]
[1777201331038,68.17,78065.28,0.02,-0.00051,0.0,0.06881]
[1777201331139,68.17,78063.67,0.02,-0.00051,0.0,0.06895]
[1777201333649,68.17,78063.67,0.02,-0.00051,0.0,0.06895]
[1777201334089,68.17,78064.0,0.02,-0.00051,0.0,0.06892]
[1777201339124,68.17,78064.39,0.02,-0.00051,0.0,0.06889]
[1777201344159,68.17,78064.3,0.02,-0.00051,0.0,0.0689]
[1777201352215,68.17,78064.88,0.02,-0.00051,0.0,0.06853]
[1777201357249,68.17,78065.15,0.02,-0.00051,0.0,0.0685]
[1777201362288,68.17,78065.36,0.02,-0.00051,0.0,0.06849]
[1777201367322,68.17,78067.29,0.02,-0.0005,0.0,0.06832]
[1777201369676,68.17,78066.71,0.02,-0.0005,0.0,0.06837]
[1777201370343,68.17,78060.56,0.02,-0.00051,0.0,0.0689]
[1777201371145,68.17,78060.56,0.02,-0.00051,0.0,0.0689]
[1777201371351,68.17,78060.1,0.02,-0.00051,0.0,0.06894]
[1777201376386,68.17,78053.36,0.02,-0.00051,0.0,0.06952]
[1777201378770,68.17,78051.75,0.02,-0.00051,0.0,0.06966]
[1777201379407,68.17,78051.15,0.02,-0.00051,0.0,0.06971]
[1777201380414,68.17,78046.96,0.02,-0.00052,0.0,0.07008]
[1777201380761,68.17,78046.96,0.02,-0.00052,0.0,0.07008]
[1777201381337,68.17,78046.96,0.02,-0.00052,0.0,0.07008]
[1777201392499,68.17,78034.94,0.02,-0.00053,0.0,0.07114]
[1777201398540,68.17,78031.92,0.02,-0.00053,0.0,0.0714]
[1777201403574,68.17,78030.27,0.02,-0.00053,0.0,0.07155]
[1777201412637,68.17,78031.28,0.02,-0.00053,0.0,0.07113]
[1777201418679,68.17,78033.31,0.02,-0.00053,0.0,0.07095]
[1777201425729,68.17,78033.99,0.02,-0.00052,0.0,0.07089]
[1777201431772,68.17,78036.15,0.02,-0.00052,0.0,0.0707]
[1777201436806,68.17,78035.85,0.02,-0.00052,0.0,0.07073]
[1777201441841,68.17,78035.64,0.02,-0.00052,0.0,0.07075]
[1777201447882,68.17,78036.15,0.02,-0.00052,0.0,0.0707]
[1777201452918,68.17,78036.36,0.02,-0.00052,0.0,0.07068]
[1777201457953,68.17,78036.4,0.02,-0.00052,0.0,0.07068]
[1777201462987,68.17,78036.69,0.02,-0.00052,0.0,0.07065]
[1777201468023,68.17,78036.72,0.02,-0.00052,0.0,0.07065]
[1777201473058,68.17,78036.43,0.02,-0.00052,0.0,0.07035]
[1777201478093,68.17,78036.99,0.02,-0.00052,0.0,0.0703]
[1777201484137,68.17,78037.17,0.02,-0.00052,0.0,0.07028]
[1777201490176,68.17,78037.49,0.02,-0.00052,0.0,0.07026]
[1777201495212,68.17,78037.5,0.02,-0.00052,0.0,0.07026]
[1777201502261,68.17,78037.76,0.02,-0.00052,0.0,0.07023]
[1777201508304,68.17,78039.23,0.02,-0.00052,0.0,0.0701]
[1777201513338,68.17,78039.12,0.02,-0.00052,0.0,0.07011]
[1777201520386,68.17,78040.44,0.02,-0.00052,0.0,0.07]
[1777201525421,68.17,78039.89,0.02,-0.00052,0.0,0.07005]
[1777201533479,68.17,78039.64,0.02,-0.00052,0.0,0.06974]
[1777201538514,68.17,78038.93,0.02,-0.00052,0.0,0.06981]
[1777201544558,68.17,78038.99,0.02,-0.00052,0.0,0.0698]
[1777201553621,68.17,78038.12,0.02,-0.00052,0.0,0.06988]
[1777201558657,68.17,78037.31,0.02,-0.00052,0.0,0.06995]
[1777201563691,68.17,78037.98,0.02,-0.00052,0.0,0.06989]
[1777201570740,68.17,78039.0,0.02,-0.00052,0.0,0.0698]
[1777201575776,68.17,78044.02,0.02,-0.00051,0.0,0.06936]
[1777201580809,68.17,78043.85,0.02,-0.00051,0.0,0.06938]
[1777201586852,68.17,78043.74,0.02,-0.00051,0.0,0.06939]
[1777201591887,68.17,78044.82,0.02,-0.00051,0.0,0.06897]
[1777201596921,68.17,78044.9,0.02,-0.00051,0.0,0.06896]
[1777201607666,68.17,78046.05,0.02,-0.00051,0.0,0.06886]
[1777201613034,68.17,78052.78,0.02,-0.0005,0.0,0.06829]
[1777201618068,68.17,78052.94,0.02,-0.0005,0.0,0.06827]
[1777201619651,68.17,78052.94,0.02,-0.0005,0.0,0.06827]
[1777201619751,68.17,78053.8,0.02,-0.0005,0.0,0.0682]
[1777201625118,68.17,78066.47,0.02,-0.0005,0.0,0.06712]
[1777201630154,68.17,78068.58,0.02,-0.00049,0.0,0.06695]
[1777201634181,68.17,78055.36,0.02,-0.0005,0.0,0.06807]
[1777201639216,68.17,78052.99,0.02,-0.0005,0.0,0.06827]
[1777201644253,68.17,78051.99,0.02,-0.00051,0.0,0.06835]
[1777201649286,68.17,78052.71,0.02,-0.0005,0.0,0.06829]
[1777201654322,68.17,78055.93,0.02,-0.0005,0.0,0.0677]
[1777201661371,68.17,78055.4,0.02,-0.0005,0.0,0.06775]
[1777201667413,68.17,78054.78,0.02,-0.0005,0.0,0.0678]
[1777201672449,68.17,78055.07,0.02,-0.0005,0.0,0.06777]
[1777201674977,68.17,78055.55,0.02,-0.0005,0.0,0.06773]
[1777201675469,68.17,78055.79,0.02,-0.0005,0.0,0.06771]
[1777201678439,68.17,78055.71,0.02,-0.0005,0.0,0.06772]
[1777201678540,68.17,78055.62,0.02,-0.0005,0.0,0.06773]
[1777201679250,68.17,78055.62,0.02,-0.0005,0.0,0.06773]
[1777201679497,68.17,78055.59,0.02,-0.0005,0.0,0.06773]
[1777201684134,68.17,78054.44,0.02,-0.0005,0.0,0.06783]
[1777201684895,68.17,78054.44,0.02,-0.0005,0.0,0.06783]
[1777201685744,68.17,78054.45,0.02,-0.0005,0.0,0.06783]
[1777201685793,68.17,78054.58,0.02,-0.0005,0.0,0.06782]
[1777201686552,68.17,78054.58,0.02,-0.0005,0.0,0.06782]
[1777201686649,68.17,78054.65,0.02,-0.0005,0.0,0.06781]
[1777201687477,68.17,78054.65,0.02,-0.0005,0.0,0.06781]
[1777201687577,68.17,78054.53,0.02,-0.0005,0.0,0.06782]
[1777201690418,68.17,78054.68,0.02,-0.0005,0.0,0.06781]
[1777201690574,68.17,78054.36,0.02,-0.0005,0.0,0.06783]
[1777201695610,68.17,78053.34,0.02,-0.0005,0.0,0.06792]
[1777201700645,68.17,78052.58,0.02,-0.0005,0.0,0.06799]
[1777201705680,68.17,78052.76,0.02,-0.0005,0.0,0.06797]
[1777201710714,68.17,78053.04,0.02,-0.0005,0.0,0.06795]
[1777201715750,68.17,78053.14,0.02,-0.0005,0.0,0.06762]
[1777201720785,68.17,78053.59,0.02,-0.0005,0.0,0.06758]
[1777201727836,68.17,78053.68,0.02,-0.0005,0.0,0.06757]
[1777201735908,68.17,78053.79,0.02,-0.0005,0.0,0.06757]
[1777201741951,68.17,78053.77,0.02,-0.0005,0.0,0.06757]
[1777201748652,68.17,78053.92,0.02,-0.0005,0.0,0.06755]
[1777201754034,68.17,78053.45,0.02,-0.0005,0.0,0.06759]
[1777201762090,68.17,78054.08,0.02,-0.0005,0.0,0.06754]
[1777201767125,68.17,78054.07,0.02,-0.0005,0.0,0.06754]
[1777201777195,68.17,78054.38,0.02,-0.0005,0.0,0.0672]
[1777201783242,68.17,78054.42,0.02,-0.0005,0.0,0.0672]
[1777201788933,68.17,78054.08,0.02,-0.0005,0.0,0.06722]
[1777201794317,68.17,78054.28,0.02,-0.0005,0.0,0.06721]
[1777201799352,68.17,78054.82,0.02,-0.0005,0.0,0.06716]
[1777201805393,68.17,78054.84,0.02,-0.0005,0.0,0.06716]
[1777201815465,68.17,78054.8,0.02,-0.0005,0.0,0.06716]
[1777201821505,68.17,78054.84,0.02,-0.0005,0.0,0.06716]
[1777201826540,68.17,78054.29,0.02,-0.0005,0.0,0.06721]
[1777201831576,68.17,78054.88,0.02,-0.00049,0.0,0.06684]
[1777201838625,68.17,78054.92,0.02,-0.00049,0.0,0.06684]
[1777201843660,68.17,78054.7,0.02,-0.00049,0.0,0.06686]
[1777201848694,68.17,78055.85,0.02,-0.00049,0.0,0.06676]
[1777201853731,68.17,78055.1,0.02,-0.00049,0.0,0.06682]
[1777201859425,68.17,78055.29,0.02,-0.00049,0.0,0.06681]
[1777201864807,68.17,78055.27,0.02,-0.00049,0.0,0.06681]
[1777201869842,68.17,78057.15,0.02,-0.00049,0.0,0.06665]
[1777201874877,68.17,78057.1,0.02,-0.00049,0.0,0.06666]
[1777201880920,68.17,78056.9,0.02,-0.00049,0.0,0.06667]
[1777201885954,68.17,78056.92,0.02,-0.00049,0.0,0.06667]
[1777201890991,68.17,78056.74,0.02,-0.00049,0.0,0.06669]
[1777201893004,68.17,78063.69,0.02,-0.00049,0.0,0.0658]
[1777201895024,68.17,78076.74,0.02,-0.00048,0.0,0.06472]
[1777201900056,68.17,78086.4,0.02,-0.00047,0.0,0.06394]
[1777201906098,68.17,78091.0,0.02,-0.00047,0.0,0.06357]
[1777201911133,68.17,78092.45,0.02,-0.00047,0.0,0.06345]
[1777201916169,68.17,78088.97,0.02,-0.00047,0.0,0.06373]
[1777201921203,68.17,78085.42,0.02,-0.00047,0.0,0.06402]
[1777201926239,68.17,78084.92,0.02,-0.00047,0.0,0.06406]
[1777201931274,68.17,78077.54,0.02,-0.00048,0.0,0.06466]
[1777201937315,68.17,78074.73,0.02,-0.00048,0.0,0.06489]
[1777201942349,68.17,78073.02,0.02,-0.00048,0.0,0.06503]
[1777201947384,68.17,78072.91,0.02,-0.00048,0.0,0.06504]
[1777201954434,68.17,78072.77,0.02,-0.00048,0.0,0.06474]
[1777201960131,68.17,78070.69,0.02,-0.00048,0.0,0.06491]
[1777201965510,68.17,78064.31,0.02,-0.00048,0.0,0.06543]
[1777201972560,68.17,78060.88,0.02,-0.00049,0.0,0.06572]
[1777201978601,68.17,78059.19,0.02,-0.00049,0.0,0.06586]
[1777201984644,68.17,78060.5,0.02,-0.00049,0.0,0.06575]
[1777201990342,68.17,78063.12,0.02,-0.00048,0.0,0.06553]
[1777201996728,68.17,78064.97,0.02,-0.00048,0.0,0.06538]
[1777202001762,68.17,78062.47,0.02,-0.00048,0.0,0.06559]
[1777202008814,68.17,78061.29,0.02,-0.00048,0.0,0.06568]
[1777202013848,68.17,78055.16,0.02,-0.00049,0.0,0.06588]
[1777202019892,68.17,78054.11,0.02,-0.00049,0.0,0.06597]
[1777202025933,68.17,78055.19,0.02,-0.00049,0.0,0.06588]
[1777202030968,68.17,78056.88,0.02,-0.00049,0.0,0.06574]
[1777202037009,68.17,78053.74,0.02,-0.00049,0.0,0.066]
[1777202042045,68.17,78051.99,0.02,-0.00049,0.0,0.06614]
[1777202047080,68.17,78051.71,0.02,-0.00049,0.0,0.06617]
[1777202053122,68.17,78049.14,0.02,-0.00049,0.0,0.06638]
[1777202058157,68.17,78051.04,0.02,-0.00049,0.0,0.06622]
[1777202063191,68.17,78052.44,0.02,-0.00049,0.0,0.06611]
[1777202069233,68.17,78055.35,0.02,-0.00049,0.0,0.06587]
[1777202077292,68.17,78055.77,0.02,-0.00048,0.0,0.06552]
[1777202084341,68.17,78054.64,0.02,-0.00048,0.0,0.06561]
[1777202089376,68.17,78047.45,0.02,-0.00049,0.0,0.06621]
[1777202094411,68.17,78047.71,0.02,-0.00049,0.0,0.06619]
[1777202101460,68.17,78047.8,0.02,-0.00049,0.0,0.06618]
[1777202106497,68.17,78048.52,0.02,-0.00049,0.0,0.06612]
[1777202111531,68.17,78048.64,0.02,-0.00049,0.0,0.06611]
[1777202118580,68.17,78048.89,0.02,-0.00049,0.0,0.06609]
[1777202126636,68.17,78050.36,0.02,-0.00049,0.0,0.06597]
[1777202131671,68.17,78049.2,0.02,-0.00049,0.0,0.06575]
[1777202136706,68.17,78049.27,0.02,-0.00049,0.0,0.06575]
[1777202144762,68.17,78049.92,0.02,-0.00049,0.0,0.06569]
[1777202149798,68.17,78052.44,0.02,-0.00048,0.0,0.06549]
[1777202154832,68.17,78051.83,0.02,-0.00048,0.0,0.06554]
[1777202158716,68.17,78052.02,0.02,-0.00048,0.0,0.06552]
[1777202158828,68.17,78052.02,0.02,-0.00048,0.0,0.06552]
[1777202158993,68.17,78052.02,0.02,-0.00048,0.0,0.06552]
[1777202171603,68.17,78056.36,0.02,-0.00048,0.0,0.06516]
[1777202176986,68.17,78058.19,0.02,-0.00048,0.0,0.06501]
[1777202182022,68.17,78061.51,0.02,-0.00048,0.0,0.06474]
[1777202187060,68.17,78065.94,0.02,-0.00048,0.0,0.06438]
[1777202192094,68.17,78068.84,0.02,-0.00047,0.0,0.06384]
[1777202198135,68.17,78069.97,0.02,-0.00047,0.0,0.06375]
[1777202205185,68.17,78073.8,0.02,-0.00047,0.0,0.06344]
[1777202211226,68.17,78076.55,0.02,-0.00047,0.0,0.06322]
[1777202217269,68.17,78071.98,0.02,-0.00047,0.0,0.06359]
[1777202222304,68.17,78074.0,0.02,-0.00047,0.0,0.06342]
[1777202227339,68.17,78076.2,0.02,-0.00047,0.0,0.06325]
[1777202232373,68.17,78079.84,0.02,-0.00046,0.0,0.06296]
[1777202239423,68.17,78073.63,0.02,-0.00047,0.0,0.06345]
[1777202244458,68.17,78070.97,0.02,-0.00047,0.0,0.06367]
[1777202249493,68.17,78070.78,0.02,-0.00047,0.0,0.06368]
[1777202254528,68.17,78067.99,0.02,-0.00047,0.0,0.0636]
[1777202260576,68.17,78060.18,0.02,-0.00047,0.0,0.06424]
[1777202265607,68.17,78057.74,0.02,-0.00048,0.0,0.06443]
[1777202271648,68.17,78058.35,0.02,-0.00048,0.0,0.06438]
[1777202276683,68.17,78056.72,0.02,-0.00048,0.0,0.06452]
[1777202281723,68.17,78056.42,0.02,-0.00048,0.0,0.06454]
[1777202287766,68.17,78055.49,0.02,-0.00048,0.0,0.06462]
[1777202292801,68.17,78054.49,0.02,-0.00048,0.0,0.0647]
[1777202297836,68.17,78052.8,0.02,-0.00048,0.0,0.06484]
[1777202303880,68.17,78052.22,0.02,-0.00048,0.0,0.06489]
[1777202308915,68.17,78051.66,0.02,-0.00048,0.0,0.06493]
[1777202313949,68.17,78050.41,0.02,-0.00048,0.0,0.06473]
[1777202322656,68.17,78049.69,0.02,-0.00048,0.0,0.06478]
[1777202328047,68.17,78049.01,0.02,-0.00048,0.0,0.06484]
[1777202334089,68.17,78049.3,0.02,-0.00048,0.0,0.06482]
[1777202339124,68.17,78049.11,0.02,-0.00048,0.0,0.06483]
[1777202344159,68.17,78049.12,0.02,-0.00048,0.0,0.06483]
[1777202350202,68.17,78048.64,0.02,-0.00048,0.0,0.06487]
[1777202356246,68.17,78048.98,0.02,-0.00048,0.0,0.06484]
[1777202361282,68.17,78046.09,0.02,-0.00048,0.0,0.06508]
[1777202367320,68.17,78045.0,0.02,-0.00048,0.0,0.06517]
[1777202373011,68.17,78045.32,0.02,-0.00048,0.0,0.06483]
[1777202378398,68.17,78044.12,0.02,-0.00048,0.0,0.06493]
[1777202383432,68.17,78043.04,0.02,-0.00048,0.0,0.06502]
[1777202391490,68.17,78043.26,0.02,-0.00048,0.0,0.065]
[1777202396524,68.17,78043.52,0.02,-0.00048,0.0,0.06498]
[1777202401559,68.17,78047.97,0.02,-0.00048,0.0,0.06462]
[1777202406594,68.17,78050.8,0.02,-0.00048,0.0,0.06439]
[1777202413295,68.17,78054.49,0.02,-0.00047,0.0,0.06409]
[1777202420693,68.17,78057.41,0.02,-0.00047,0.0,0.06385]
[1777202426737,68.17,78059.46,0.02,-0.00047,0.0,0.06368]
[1777202432778,68.17,78060.75,0.02,-0.00047,0.0,0.06328]
[1777202437811,68.17,78058.43,0.02,-0.00047,0.0,0.06346]
[1777202442846,68.17,78056.93,0.02,-0.00047,0.0,0.06358]
[1777202450906,68.17,78054.23,0.02,-0.00047,0.0,0.0638]
[1777202457952,68.17,78052.37,0.02,-0.00047,0.0,0.06395]
[1777202463658,68.17,78050.99,0.02,-0.00047,0.0,0.06407]
[1777202470037,68.17,78050.09,0.02,-0.00047,0.0,0.06414]
[1777202475070,68.17,78049.9,0.02,-0.00047,0.0,0.06415]
[1777202482119,68.17,78048.3,0.02,-0.00048,0.0,0.06428]
[1777202489168,68.17,78047.78,0.02,-0.00048,0.0,0.06433]
[1777202495210,68.17,78048.0,0.02,-0.00047,0.0,0.064]
[1777202501252,68.17,78047.8,0.02,-0.00047,0.0,0.06402]
[1777202508301,68.17,78047.39,0.02,-0.00047,0.0,0.06405]
[1777202513342,68.17,78047.55,0.02,-0.00047,0.0,0.06404]
[1777202518373,68.17,78048.34,0.02,-0.00047,0.0,0.06397]
[1777202524079,68.17,78048.46,0.02,-0.00047,0.0,0.06397]
[1777202529451,68.17,78048.34,0.02,-0.00047,0.0,0.06397]
[1777202534486,68.17,78047.97,0.02,-0.00047,0.0,0.064]
[1777202544219,68.17,78047.92,0.02,-0.00047,0.0,0.06401]
[1777202550602,68.17,78047.63,0.02,-0.00047,0.0,0.06403]
[1777202555637,68.17,78047.87,0.02,-0.00047,0.0,0.06371]
[1777202561679,68.17,78048.96,0.02,-0.00047,0.0,0.06362]
[1777202570742,68.17,78051.86,0.02,-0.00047,0.0,0.06339]
[1777202576783,68.17,78056.14,0.02,-0.00047,0.0,0.06304]
[1777202581818,68.17,78059.07,0.02,-0.00046,0.0,0.06281]
[1777202586854,68.17,78062.16,0.02,-0.00046,0.0,0.06256]
[1777202591891,68.17,78066.39,0.02,-0.00046,0.0,0.06223]
[1777202596925,68.17,78070.21,0.02,-0.00046,0.0,0.06193]
[1777202604982,68.17,78072.73,0.02,-0.00046,0.0,0.06173]
[1777202610018,68.17,78074.96,0.02,-0.00045,0.0,0.06155]
[1777202615051,68.17,78075.18,0.02,-0.00045,0.0,0.06124]
[1777202620087,68.17,78075.51,0.02,-0.00045,0.0,0.06121]
[1777202625959,68.17,78077.02,0.02,-0.00045,0.0,0.0611]
[1777202626054,68.17,78077.02,0.02,-0.00045,0.0,0.0611]
[1777202626069,68.17,78077.03,0.02,-0.00045,0.0,0.0611]
[1777202631163,68.17,78076.57,0.02,-0.00045,0.0,0.06113]
[1777202637206,68.17,78078.01,0.02,-0.00045,0.0,0.06102]
[1777202642241,68.17,78081.1,0.02,-0.00045,0.0,0.06078]
[1777202647276,68.17,78079.17,0.02,-0.00045,0.0,0.06093]
[1777202650299,68.17,78090.19,0.02,-0.00044,0.0,0.06008]
[1777202654991,68.17,78098.06,0.02,-0.00044,0.0,0.05948]
[1777202657283,68.17,78100.18,0.02,-0.00044,0.0,0.05932]
[1777202657385,68.17,78100.88,0.02,-0.00044,0.0,0.05927]
[1777202663387,68.17,78108.07,0.02,-0.00043,0.0,0.05872]
[1777202668437,68.17,78106.48,0.02,-0.00043,0.0,0.05884]
[1777202672466,68.17,78108.78,0.02,-0.00043,0.0,0.05839]
[1777202677501,68.17,78109.46,0.02,-0.00043,0.0,0.05834]
[1777202682949,68.17,78116.21,0.02,-0.00042,0.0,0.05784]
[1777202682995,68.17,78123.13,0.02,-0.00042,0.0,0.05733]
[1777202688578,68.17,78125.24,0.02,-0.00042,0.0,0.05717]
[1777202693612,68.17,78125.81,0.02,-0.00042,0.0,0.05713]
[1777202698648,68.17,78126.93,0.02,-0.00042,0.0,0.05705]
[1777202703688,68.17,78129.13,0.02,-0.00042,0.0,0.05689]
[1777202708724,68.17,78131.27,0.02,-0.00042,0.0,0.05673]
[1777202711101,68.17,78130.89,0.02,-0.00042,0.0,0.05676]
[1777202711141,68.17,78130.55,0.02,-0.00042,0.0,0.05678]
[1777202717787,68.17,78131.16,0.02,-0.00042,0.0,0.05674]
[1777202720432,68.17,78131.25,0.02,-0.00042,0.0,0.05673]
[1777202720808,68.17,78131.18,0.02,-0.00042,0.0,0.05674]
[1777202725844,68.17,78128.67,0.02,-0.00042,0.0,0.05692]
[1777202730877,68.17,78127.12,0.02,-0.00042,0.0,0.05703]
[1777202735915,68.17,78126.91,0.02,-0.00042,0.0,0.05677]
[1777202740953,68.17,78116.54,0.02,-0.00042,0.0,0.05753]
[1777202745988,68.17,78117.11,0.02,-0.00042,0.0,0.05749]
[1777202751023,68.17,78116.23,0.02,-0.00042,0.0,0.05755]
[1777202756059,68.17,78116.25,0.02,-0.00042,0.0,0.05755]
[1777202761093,68.17,78113.25,0.02,-0.00042,0.0,0.05777]
[1777202766130,68.17,78121.4,0.02,-0.00042,0.0,0.05717]
[1777202771164,68.17,78123.3,0.02,-0.00042,0.0,0.05703]
[1777202776198,68.17,78121.76,0.02,-0.00042,0.0,0.05715]
[1777202781234,68.17,78121.52,0.02,-0.00042,0.0,0.05716]
[1777202786269,68.17,78122.62,0.02,-0.00042,0.0,0.05708]
[1777202791304,68.17,78127.83,0.02,-0.00041,0.0,0.05643]
[1777202796339,68.17,78127.4,0.02,-0.00041,0.0,0.05646]
[1777202798334,68.17,78128.12,0.02,-0.00041,0.0,0.05641]
[1777202798353,68.17,78132.1,0.02,-0.00041,0.0,0.05612]
[1777202800370,68.17,78143.69,0.02,-0.0004,0.0,0.05529]
[1777202802028,68.17,78143.69,0.02,-0.0004,0.0,0.05529]
[1777202802118,68.17,78141.26,0.02,-0.00041,0.0,0.05546]
[1777202804397,68.17,78152.51,0.02,-0.0004,0.0,0.05467]
[1777202810437,68.17,78154.15,0.02,-0.0004,0.0,0.05455]
[1777202816117,68.17,78157.39,0.02,-0.0004,0.0,0.05432]
[1777202821517,68.17,78159.13,0.02,-0.0004,0.0,0.0542]
[1777202826549,68.17,78158.34,0.02,-0.0004,0.0,0.05426]
[1777202831584,68.17,78150.76,0.02,-0.0004,0.0,0.05479]
[1777202833598,68.17,78140.49,0.02,-0.00041,0.0,0.05552]
[1777202838635,68.17,78133.82,0.02,-0.00041,0.0,0.05599]
[1777202843670,68.17,78130.44,0.02,-0.00041,0.0,0.05624]
[1777202848706,68.17,78128.81,0.02,-0.00041,0.0,0.05636]
[1777202854748,68.17,78127.98,0.02,-0.00041,0.0,0.05614]
[1777202859785,68.17,78125.88,0.02,-0.00041,0.0,0.05629]
[1777202864818,68.17,78130.16,0.02,-0.00041,0.0,0.05598]
[1777202870863,68.17,78129.85,0.02,-0.00041,0.0,0.05601]
[1777202875897,68.17,78129.53,0.02,-0.00041,0.0,0.05603]
[1777202880933,68.17,78128.71,0.02,-0.00041,0.0,0.05609]
[1777202885968,68.17,78129.19,0.02,-0.00041,0.0,0.05605]
[1777202891008,68.17,78128.93,0.02,-0.00041,0.0,0.05607]
[1777202896044,68.17,78126.47,0.02,-0.00041,0.0,0.05625]
[1777202901079,68.17,78129.16,0.02,-0.00041,0.0,0.05606]
[1777202907120,68.17,78128.23,0.02,-0.00041,0.0,0.05612]
[1777202912156,68.17,78129.77,0.02,-0.00041,0.0,0.05574]
[1777202917191,68.17,78128.89,0.02,-0.00041,0.0,0.0558]
[1777202922225,68.17,78125.34,0.02,-0.00041,0.0,0.05606]
[1777202927261,68.17,78121.13,0.02,-0.00041,0.0,0.05636]
[1777202932296,68.17,78121.27,0.02,-0.00041,0.0,0.05635]
[1777202941451,68.17,78121.39,0.02,-0.00041,0.0,0.05634]
[1777202941547,68.17,78121.95,0.02,-0.00041,0.0,0.0563]
[1777202945854,68.17,78119.16,0.02,-0.00041,0.0,0.0565]
[1777202946393,68.17,78116.08,0.02,-0.00042,0.0,0.05673]
[1777202946672,68.17,78116.08,0.02,-0.00042,0.0,0.05673]
[1777202947401,68.17,78116.92,0.02,-0.00042,0.0,0.05667]
[1777202950416,68.17,78117.3,0.02,-0.00042,0.0,0.05664]
[1777202950422,68.17,78117.7,0.02,-0.00042,0.0,0.05661]
[1777202955312,68.17,78118.03,0.02,-0.00042,0.0,0.05658]
[1777202955412,68.17,78118.99,0.02,-0.00041,0.0,0.05651]
[1777202956257,68.17,78118.99,0.02,-0.00041,0.0,0.05651]
[1777202956356,68.17,78118.99,0.02,-0.00041,0.0,0.05651]
[1777202960424,68.17,78119.28,0.02,-0.00041,0.0,0.05649]
[1777202960500,68.17,78121.74,0.02,-0.00041,0.0,0.05632]
[1777202963084,68.17,78121.8,0.02,-0.00041,0.0,0.05631]
[1777202963185,68.17,78121.69,0.02,-0.00041,0.0,0.05632]
[1777202971570,68.17,78121.5,0.02,-0.00041,0.0,0.05606]
[1777202977247,68.17,78123.12,0.02,-0.00041,0.0,0.05594]
[1777202982646,68.17,78128.8,0.02,-0.00041,0.0,0.05553]
[1777202995738,68.17,78126.75,0.02,-0.00041,0.0,0.05568]
[1777203001783,68.17,78126.71,0.02,-0.00041,0.0,0.05568]
[1777203007457,68.17,78130.2,0.02,-0.00041,0.0,0.05543]
[1777203012859,68.17,78134.89,0.02,-0.0004,0.0,0.0551]
[1777203018900,68.17,78136.17,0.02,-0.0004,0.0,0.05501]
[1777203023935,68.17,78138.85,0.02,-0.0004,0.0,0.05482]
[1777203028970,68.17,78139.97,0.02,-0.0004,0.0,0.05474]
[1777203034004,68.17,78144.77,0.02,-0.0004,0.0,0.05413]
[1777203039040,68.17,78146.15,0.02,-0.0004,0.0,0.05404]
[1777203044074,68.17,78141.85,0.02,-0.0004,0.0,0.05434]
[1777203050119,68.17,78138.22,0.02,-0.0004,0.0,0.05459]
[1777203053229,68.17,78135.76,0.02,-0.0004,0.0,0.05477]
[1777203053244,68.17,78134.52,0.02,-0.0004,0.0,0.05485]
[1777203054395,68.17,78134.52,0.02,-0.0004,0.0,0.05485]
[1777203054485,68.17,78133.51,0.02,-0.0004,0.0,0.05493]
[1777203054797,68.17,78133.51,0.02,-0.0004,0.0,0.05493]
[1777203055154,68.17,78133.59,0.02,-0.0004,0.0,0.05492]
[1777203055711,68.17,78133.59,0.02,-0.0004,0.0,0.05492]
[1777203056160,68.17,78131.26,0.02,-0.0004,0.0,0.05509]
[1777203061197,68.17,78122.56,0.02,-0.00041,0.0,0.05571]
[1777203066238,68.17,78121.83,0.02,-0.00041,0.0,0.05576]
[1777203071269,68.17,78121.02,0.02,-0.00041,0.0,0.05582]
[1777203076307,68.17,78120.35,0.02,-0.00041,0.0,0.05586]
[1777203082350,68.17,78119.61,0.02,-0.00041,0.0,0.05592]
[1777203087385,68.17,78119.1,0.02,-0.00041,0.0,0.05595]
[1777203093428,68.17,78122.76,0.02,-0.00041,0.0,0.05542]
[1777203099472,68.17,78125.0,0.02,-0.00041,0.0,0.05526]
[1777203104503,68.17,78126.89,0.02,-0.0004,0.0,0.05512]
[1777203109539,68.17,78129.22,0.02,-0.0004,0.0,0.05496]
[1777203114574,68.17,78127.96,0.02,-0.0004,0.0,0.05505]
[1777203120616,68.17,78126.02,0.02,-0.0004,0.0,0.05519]
[1777203125650,68.17,78123.31,0.02,-0.00041,0.0,0.05538]
[1777203128303,68.17,78113.03,0.02,-0.00041,0.0,0.05612]
[1777203133707,68.17,78106.07,0.02,-0.00042,0.0,0.05662]
[1777203138742,68.17,78112.51,0.02,-0.00041,0.0,0.05615]
[1777203143777,68.17,78113.74,0.02,-0.00041,0.0,0.05607]
[1777203148811,68.17,78113.71,0.02,-0.00041,0.0,0.05607]
[1777203152969,68.17,78112.58,0.02,-0.00041,0.0,0.05587]
[1777203153070,68.17,78113.3,0.02,-0.00041,0.0,0.05582]
[1777203158513,68.17,78114.7,0.02,-0.00041,0.0,0.05572]
[1777203163916,68.17,78114.98,0.02,-0.00041,0.0,0.0557]
[1777203169428,68.17,78114.53,0.02,-0.00041,0.0,0.05573]
[1777203169499,68.17,78113.87,0.02,-0.00041,0.0,0.05578]
[1777203170291,68.17,78113.87,0.02,-0.00041,0.0,0.05578]
[1777203170392,68.17,78112.48,0.02,-0.00041,0.0,0.05588]
[1777203171069,68.17,78112.48,0.02,-0.00041,0.0,0.05588]
[1777203171168,68.17,78111.29,0.02,-0.00041,0.0,0.05597]
[1777203171733,68.17,78111.29,0.02,-0.00041,0.0,0.05597]
[1777203171973,68.17,78111.4,0.02,-0.00041,0.0,0.05596]
[1777203175349,68.17,78110.78,0.02,-0.00041,0.0,0.056]
[1777203175451,68.17,78110.5,0.02,-0.00041,0.0,0.05602]
[1777203178630,68.17,78110.46,0.02,-0.00041,0.0,0.05603]
[1777203178647,68.17,78091.43,0.02,-0.00042,0.0,0.05741]
[1777203180409,68.17,78091.85,0.02,-0.00042,0.0,0.05738]
[1777203180511,68.17,78092.75,0.02,-0.00042,0.0,0.05732]
[1777203181438,68.17,78092.75,0.02,-0.00042,0.0,0.05732]
[1777203181539,68.17,78092.8,0.02,-0.00042,0.0,0.05731]
[1777203182307,68.17,78092.8,0.02,-0.00042,0.0,0.05731]
[1777203182409,68.17,78092.93,0.02,-0.00042,0.0,0.0573]
[1777203184709,68.17,78093.78,0.02,-0.00042,0.0,0.05724]
[1777203185063,68.17,78094.17,0.02,-0.00042,0.0,0.05721]
[1777203188230,68.17,78094.59,0.02,-0.00042,0.0,0.05718]
[1777203188332,68.17,78098.7,0.02,-0.00042,0.0,0.05688]
[1777203194127,68.17,78101.68,0.02,-0.00042,0.0,0.05666]
[1777203199161,68.17,78102.12,0.02,-0.00042,0.0,0.05663]
[1777203204197,68.17,78103.42,0.02,-0.00042,0.0,0.05654]
[1777203209233,68.17,78106.4,0.02,-0.00041,0.0,0.05632]
[1777203214267,68.17,78106.84,0.02,-0.00041,0.0,0.05601]
[1777203219302,68.17,78109.31,0.02,-0.00041,0.0,0.05583]
[1777203225344,68.17,78108.94,0.02,-0.00041,0.0,0.05586]
[1777203230379,68.17,78108.59,0.02,-0.00041,0.0,0.05589]
[1777203235414,68.17,78108.56,0.02,-0.00041,0.0,0.05589]
[1777203240449,68.17,78110.05,0.02,-0.00041,0.0,0.05578]
[1777203245484,68.17,78113.34,0.02,-0.00041,0.0,0.05554]
[1777203250518,68.17,78113.67,0.02,-0.00041,0.0,0.05552]
[1777203255554,68.17,78113.66,0.02,-0.00041,0.0,0.05552]
[1777203264619,68.17,78113.78,0.02,-0.00041,0.0,0.05551]
[1777203271669,68.17,78113.06,0.02,-0.00041,0.0,0.05529]
[1777203279724,68.17,78112.65,0.02,-0.00041,0.0,0.05532]
[1777203284760,68.17,78111.02,0.02,-0.00041,0.0,0.05544]
[1777203289795,68.17,78108.38,0.02,-0.00041,0.0,0.05563]
[1777203294829,68.17,78109.35,0.02,-0.00041,0.0,0.05556]
[1777203299864,68.17,78108.96,0.02,-0.00041,0.0,0.05558]
[1777203306914,68.17,78109.41,0.02,-0.00041,0.0,0.05555]
[1777203313963,68.17,78109.65,0.02,-0.00041,0.0,0.05553]
[1777203319633,68.17,78108.4,0.02,-0.00041,0.0,0.05562]
[1777203323026,68.17,78096.84,0.02,-0.00042,0.0,0.05646]
[1777203328060,68.17,78093.4,0.02,-0.00042,0.0,0.05671]
[1777203333095,68.17,78089.76,0.02,-0.00042,0.0,0.0567]
[1777203338131,68.17,78086.25,0.02,-0.00042,0.0,0.05695]
[1777203343165,68.17,78089.56,0.02,-0.00042,0.0,0.05671]
[1777203348200,68.17,78092.77,0.02,-0.00042,0.0,0.05648]
[1777203353235,68.17,78094.19,0.02,-0.00042,0.0,0.05637]
[1777203358271,68.17,78094.71,0.02,-0.00041,0.0,0.05634]
[1777203364314,68.17,78095.47,0.02,-0.00041,0.0,0.05628]
[1777203369349,68.17,78094.83,0.02,-0.00041,0.0,0.05633]
[1777203374384,68.17,78094.47,0.02,-0.00041,0.0,0.05635]
[1777203379419,68.17,78095.67,0.02,-0.00041,0.0,0.05627]
[1777203384454,68.17,78096.47,0.02,-0.00041,0.0,0.05621]
[1777203389489,68.17,78093.36,0.02,-0.00042,0.0,0.05643]
[1777203394523,68.17,78093.59,0.02,-0.00041,0.0,0.05614]
[1777203399560,68.17,78091.16,0.02,-0.00041,0.0,0.05632]
[1777203404593,68.17,78089.87,0.02,-0.00042,0.0,0.05641]
[1777203409631,68.17,78089.82,0.02,-0.00042,0.0,0.05641]
[1777203414665,68.17,78092.42,0.02,-0.00041,0.0,0.05622]
[1777203419699,68.17,78093.61,0.02,-0.00041,0.0,0.05614]
[1777203427755,68.17,78093.09,0.02,-0.00041,0.0,0.05618]
[1777203432791,68.17,78093.75,0.02,-0.00041,0.0,0.05613]
[1777203437826,68.17,78094.73,0.02,-0.00041,0.0,0.05606]
[1777203442861,68.17,78095.62,0.02,-0.00041,0.0,0.05599]
[1777203447895,68.17,78096.75,0.02,-0.00041,0.0,0.05591]
[1777203452931,68.17,78096.38,0.02,-0.00041,0.0,0.05566]
[1777203458972,68.17,78096.26,0.02,-0.00041,0.0,0.05567]
[1777203465016,68.17,78093.09,0.02,-0.00041,0.0,0.0559]
[1777203470686,68.17,78092.9,0.02,-0.00041,0.0,0.05591]
[1777203471274,68.17,78092.9,0.02,-0.00041,0.0,0.05591]
[1777203471364,68.17,78093.48,0.02,-0.00041,0.0,0.05587]
[1777203477099,68.17,78092.28,0.02,-0.00041,0.0,0.05596]
[1777203487169,68.17,78094.01,0.02,-0.00041,0.0,0.05583]
[1777203493211,68.17,78095.32,0.02,-0.00041,0.0,0.05574]
[1777203500895,68.17,78096.84,0.02,-0.00041,0.0,0.05563]
[1777203508317,68.17,78098.17,0.02,-0.00041,0.0,0.05553]
[1777203514360,68.17,78099.33,0.02,-0.00041,0.0,0.05518]
[1777203519395,68.17,78100.56,0.02,-0.00041,0.0,0.05509]
[1777203525438,68.17,78100.55,0.02,-0.00041,0.0,0.05509]
[1777203530473,68.17,78101.52,0.02,-0.0004,0.0,0.05502]
[1777203536515,68.17,78098.78,0.02,-0.00041,0.0,0.05522]
[1777203541551,68.17,78093.97,0.02,-0.00041,0.0,0.05556]
[1777203546587,68.17,78093.97,0.02,-0.00041,0.0,0.05556]
[1777203552626,68.17,78091.77,0.02,-0.00041,0.0,0.05572]
[1777203557662,68.17,78092.74,0.02,-0.00041,0.0,0.05565]
[1777203562697,68.17,78090.82,0.02,-0.00041,0.0,0.05579]
[1777203568739,68.17,78088.93,0.02,-0.00041,0.0,0.05592]
[1777203575788,68.17,78091.43,0.02,-0.00041,0.0,0.05547]
[1777203580823,68.17,78093.31,0.02,-0.00041,0.0,0.05533]
[1777203587872,68.17,78095.38,0.02,-0.00041,0.0,0.05519]
[1777203592907,68.17,78096.38,0.02,-0.00041,0.0,0.05511]
[1777203599957,68.17,78097.69,0.02,-0.00041,0.0,0.05502]
[1777203604993,68.17,78098.49,0.02,-0.0004,0.0,0.05496]
[1777203611686,68.17,78099.79,0.02,-0.0004,0.0,0.05487]
[1777203617082,68.17,78097.94,0.02,-0.0004,0.0,0.055]
[1777203622116,68.17,78098.83,0.02,-0.0004,0.0,0.05494]
[1777203627151,68.17,78096.22,0.02,-0.00041,0.0,0.05513]
[1777203632767,68.17,78094.63,0.02,-0.0004,0.0,0.05497]
[1777203632880,68.17,78094.63,0.02,-0.0004,0.0,0.05497]
[1777203632981,68.17,78094.27,0.02,-0.00041,0.0,0.05499]
[1777203638228,68.17,78092.41,0.02,-0.00041,0.0,0.05512]
[1777203644272,68.17,78090.84,0.02,-0.00041,0.0,0.05524]
[1777203650312,68.17,78089.49,0.02,-0.00041,0.0,0.05533]
[1777203655348,68.17,78091.6,0.02,-0.00041,0.0,0.05518]
[1777203659827,68.17,78092.81,0.02,-0.00041,0.0,0.05509]
[1777203659860,68.17,78094.38,0.02,-0.00041,0.0,0.05498]
[1777203665418,68.17,78095.36,0.02,-0.0004,0.0,0.05491]
[1777203670454,68.17,78101.39,0.02,-0.0004,0.0,0.05449]
[1777203675418,68.17,78100.77,0.02,-0.0004,0.0,0.05453]
[1777203675489,68.17,78101.06,0.02,-0.0004,0.0,0.05451]
[1777203680524,68.17,78101.62,0.02,-0.0004,0.0,0.05447]
[1777203686567,68.17,78101.61,0.02,-0.0004,0.0,0.05447]
[1777203692608,68.17,78102.67,0.02,-0.0004,0.0,0.05413]
[1777203697645,68.17,78103.22,0.02,-0.0004,0.0,0.05409]
[1777203702680,68.17,78103.2,0.02,-0.0004,0.0,0.05409]
[1777203708722,68.17,78102.33,0.02,-0.0004,0.0,0.05415]
[1777203714764,68.17,78102.69,0.02,-0.0004,0.0,0.05412]
[1777203719801,68.17,78099.74,0.02,-0.0004,0.0,0.05433]
[1777203724837,68.17,78100.19,0.02,-0.0004,0.0,0.0543]
[1777203732532,68.17,78100.36,0.02,-0.0004,0.0,0.05429]
[1777203737925,68.17,78100.45,0.02,-0.0004,0.0,0.05428]
[1777203745984,68.17,78100.7,0.02,-0.0004,0.0,0.05426]
[1777203752027,68.17,78096.44,0.02,-0.0004,0.0,0.05429]
[1777203758069,68.17,78093.44,0.02,-0.0004,0.0,0.0545]
[1777203763103,68.17,78094.51,0.02,-0.0004,0.0,0.05443]
[1777203771160,68.17,78095.97,0.02,-0.0004,0.0,0.05433]
[1777203779215,68.17,78096.97,0.02,-0.0004,0.0,0.05426]
[1777203784325,68.17,78098.28,0.02,-0.0004,0.0,0.05416]
[1777203792963,68.17,78097.26,0.02,-0.0004,0.0,0.05424]
[1777203798425,68.17,78096.74,0.02,-0.0004,0.0,0.05427]
[1777203807487,68.17,78093.36,0.02,-0.0004,0.0,0.05451]
[1777203813105,68.17,78089.57,0.02,-0.0004,0.0,0.05451]
[1777203818563,68.17,78089.88,0.02,-0.0004,0.0,0.05448]
[1777203823598,68.17,78089.9,0.02,-0.0004,0.0,0.05448]
[1777203828633,68.17,78091.06,0.02,-0.0004,0.0,0.0544]
[1777203833668,68.17,78095.06,0.02,-0.0004,0.0,0.05412]
[1777203838703,68.17,78092.82,0.02,-0.0004,0.0,0.05428]
[1777203843738,68.17,78091.1,0.02,-0.0004,0.0,0.0544]
[1777203848773,68.17,78089.89,0.02,-0.0004,0.0,0.05448]
[1777203855825,68.17,78088.22,0.02,-0.0004,0.0,0.0546]
[1777203860860,68.17,78087.58,0.02,-0.0004,0.0,0.05465]
[1777203865895,68.17,78086.87,0.02,-0.0004,0.0,0.0547]
[1777203870931,68.17,78086.57,0.02,-0.0004,0.0,0.05472]
[1777203876975,68.17,78090.31,0.02,-0.0004,0.0,0.05418]
[1777203881392,68.17,78091.39,0.02,-0.0004,0.0,0.05411]
[1777203882138,68.17,78091.55,0.02,-0.0004,0.0,0.0541]
[1777203888053,68.17,78089.83,0.02,-0.0004,0.0,0.05422]
[1777203893088,68.17,78088.63,0.02,-0.0004,0.0,0.0543]
[1777203899129,68.17,78090.24,0.02,-0.0004,0.0,0.05419]
[1777203904165,68.17,78092.59,0.02,-0.0004,0.0,0.05402]
[1777203909199,68.17,78092.09,0.02,-0.0004,0.0,0.05406]
[1777203914234,68.17,78090.09,0.02,-0.0004,0.0,0.0542]
[1777203919270,68.17,78090.53,0.02,-0.0004,0.0,0.05417]
[1777203921284,68.17,78070.63,0.02,-0.00041,0.0,0.05558]
[1777203926319,68.17,78066.67,0.02,-0.00041,0.0,0.05587]
[1777203931354,68.17,78063.21,0.02,-0.00041,0.0,0.05584]
[1777203940417,68.17,78059.98,0.02,-0.00041,0.0,0.05608]
[1777203945451,68.17,78054.08,0.02,-0.00042,0.0,0.0565]
[1777203950488,68.17,78054.62,0.02,-0.00042,0.0,0.05647]
[1777203955521,68.17,78054.27,0.02,-0.00042,0.0,0.05649]
[1777203960558,68.17,78053.22,0.02,-0.00042,0.0,0.05657]
[1777203966600,68.17,78053.52,0.02,-0.00042,0.0,0.05655]
[1777203971636,68.17,78052.07,0.02,-0.00042,0.0,0.05665]
[1777203972679,68.17,78052.07,0.02,-0.00042,0.0,0.05665]
[1777203972823,68.17,78052.07,0.02,-0.00042,0.0,0.05665]
[1777203972874,68.17,78052.39,0.02,-0.00042,0.0,0.05663]
[1777203979691,68.17,78055.0,0.02,-0.00042,0.0,0.05644]
[1777203984727,68.17,78055.39,0.02,-0.00042,0.0,0.05641]
[1777203989761,68.17,78053.14,0.02,-0.00042,0.0,0.05657]
[1777203994801,68.17,78051.3,0.02,-0.00042,0.0,0.05643]
[1777204001844,68.17,78049.46,0.02,-0.00042,0.0,0.05656]
[1777204006879,68.17,78049.56,0.02,-0.00042,0.0,0.05655]
[1777204011934,68.17,78049.32,0.02,-0.00042,0.0,0.05657]
[1777204018282,68.17,78049.67,0.02,-0.00042,0.0,0.05655]
[1777204018346,68.17,78049.02,0.02,-0.00042,0.0,0.05659]
[1777204024023,68.17,78050.57,0.02,-0.00042,0.0,0.05648]
[1777204029057,68.17,78051.4,0.02,-0.00042,0.0,0.05642]
[1777204034095,68.17,78049.38,0.02,-0.00042,0.0,0.05657]
[1777204041141,68.17,78048.38,0.02,-0.00042,0.0,0.05664]
[1777204047183,68.17,78047.17,0.02,-0.00042,0.0,0.05673]
[1777204052218,68.17,78046.14,0.02,-0.00042,0.0,0.05652]
[1777204059266,68.17,78045.14,0.02,-0.00042,0.0,0.0566]
[1777204064303,68.17,78044.0,0.02,-0.00042,0.0,0.05668]
[1777204071351,68.17,78043.24,0.02,-0.00042,0.0,0.05674]
[1777204076386,68.17,78041.06,0.02,-0.00042,0.0,0.0569]
[1777204082428,68.17,78041.51,0.02,-0.00042,0.0,0.05686]
[1777204087462,68.17,78044.39,0.02,-0.00042,0.0,0.05665]
[1777204093504,68.17,78043.87,0.02,-0.00042,0.0,0.05669]
[1777204098540,68.17,78045.15,0.02,-0.00042,0.0,0.0566]
[1777204103575,68.17,78048.55,0.02,-0.00042,0.0,0.05635]
[1777204110624,68.17,78054.47,0.02,-0.00041,0.0,0.05592]
[1777204121701,68.17,78058.32,0.02,-0.00041,0.0,0.05536]
[1777204127743,68.17,78071.02,0.02,-0.0004,0.0,0.05446]
[1777204132778,68.17,78075.26,0.02,-0.0004,0.0,0.05416]
[1777204137813,68.17,78081.2,0.02,-0.0004,0.0,0.05374]
[1777204142849,68.17,78086.06,0.02,-0.00039,0.0,0.0534]
[1777204147882,68.17,78095.36,0.02,-0.00039,0.0,0.05276]
[1777204153925,68.17,78098.42,0.02,-0.00039,0.0,0.05255]
[1777204165576,68.17,78102.69,0.02,-0.00038,0.0,0.05226]
[1777204175660,68.17,78105.07,0.02,-0.00038,0.0,0.05184]
[1777204185730,68.17,78106.34,0.02,-0.00038,0.0,0.05175]
[1777204191184,68.17,78106.78,0.02,-0.00038,0.0,0.05172]
[1777204196219,68.17,78106.59,0.02,-0.00038,0.0,0.05173]
[1777204201253,68.17,78108.32,0.02,-0.00038,0.0,0.05162]
[1777204205283,68.17,78119.76,0.02,-0.00037,0.0,0.05085]
[1777204211324,68.17,78119.74,0.02,-0.00037,0.0,0.05085]
[1777204219381,68.17,78119.31,0.02,-0.00037,0.0,0.05088]
[1777204224416,68.17,78118.77,0.02,-0.00037,0.0,0.05092]
[1777204229451,68.17,78118.61,0.02,-0.00037,0.0,0.05093]
[1777204235493,68.17,78118.09,0.02,-0.00037,0.0,0.0507]
[1777204244556,68.17,78117.92,0.02,-0.00037,0.0,0.05072]
[1777204251604,68.17,78117.71,0.02,-0.00037,0.0,0.05073]
[1777204261676,68.17,78117.52,0.02,-0.00037,0.0,0.05074]
[1777204266713,68.17,78117.92,0.02,-0.00037,0.0,0.05072]
[1777204273761,68.17,78117.32,0.02,-0.00037,0.0,0.05075]
[1777204278795,68.17,78119.44,0.02,-0.00037,0.0,0.05061]
[1777204284841,68.17,78118.51,0.02,-0.00037,0.0,0.05068]
[1777204289876,68.17,78117.74,0.02,-0.00037,0.0,0.05073]
[1777204294913,68.17,78120.18,0.02,-0.00037,0.0,0.05031]
[1777204299959,68.17,78126.5,0.02,-0.00037,0.0,0.04989]
[1777204304982,68.17,78129.92,0.02,-0.00036,0.0,0.04967]
[1777204313037,68.17,78130.38,0.02,-0.00036,0.0,0.04964]
[1777204318072,68.17,78127.91,0.02,-0.00037,0.0,0.0498]
[1777204324114,68.17,78127.13,0.02,-0.00037,0.0,0.04985]
[1777204329151,68.17,78125.29,0.02,-0.00037,0.0,0.04997]
[1777204335194,68.17,78124.81,0.02,-0.00037,0.0,0.05001]
[1777204340228,68.17,78125.08,0.02,-0.00037,0.0,0.04999]
[1777204345263,68.17,78124.86,0.02,-0.00037,0.0,0.05]
[1777204350297,68.17,78123.4,0.02,-0.00037,0.0,0.0501]
[1777204355332,68.17,78123.14,0.02,-0.00037,0.0,0.04986]
[1777204360367,68.17,78121.91,0.02,-0.00037,0.0,0.04994]
[1777204365403,68.17,78119.34,0.02,-0.00037,0.0,0.05011]
[1777204370438,68.17,78117.99,0.02,-0.00037,0.0,0.0502]
[1777204375473,68.17,78118.41,0.02,-0.00037,0.0,0.05017]
[1777204386550,68.17,78117.83,0.02,-0.00037,0.0,0.05021]
[1777204393598,68.17,78117.59,0.02,-0.00037,0.0,0.05022]
[1777204400651,68.17,78117.2,0.02,-0.00037,0.0,0.05025]
[1777204405683,68.17,78109.48,0.02,-0.00037,0.0,0.05076]
[1777204411725,68.17,78109.8,0.02,-0.00037,0.0,0.05048]
[1777204416760,68.17,78108.33,0.02,-0.00037,0.0,0.05058]
[1777204421796,68.17,78111.05,0.02,-0.00037,0.0,0.0504]
[1777204426830,68.17,78112.12,0.02,-0.00037,0.0,0.05033]
[1777204433878,68.17,78116.61,0.02,-0.00037,0.0,0.05003]
[1777204438914,68.17,78118.06,0.02,-0.00037,0.0,0.04994]
[1777204444956,68.17,78119.04,0.02,-0.00037,0.0,0.04987]
[1777204452007,68.17,78119.56,0.02,-0.00037,0.0,0.04984]
[1777204457641,68.17,78120.53,0.02,-0.00037,0.0,0.04978]
[1777204463083,68.17,78120.86,0.02,-0.00037,0.0,0.04976]
[1777204468118,68.17,78119.97,0.02,-0.00037,0.0,0.04981]
[1777204473152,68.17,78119.59,0.02,-0.00036,0.0,0.04958]
[1777204483223,68.17,78118.61,0.02,-0.00037,0.0,0.04965]
[1777204489265,68.17,78117.97,0.02,-0.00037,0.0,0.04969]
[1777204495306,68.17,78119.01,0.02,-0.00036,0.0,0.04962]
[1777204501348,68.17,78119.75,0.02,-0.00036,0.0,0.04957]
[1777204507993,68.17,78120.43,0.02,-0.00036,0.0,0.04953]
[1777204513433,68.17,78120.64,0.02,-0.00036,0.0,0.04952]
[1777204518467,68.17,78120.98,0.02,-0.00036,0.0,0.04949]
[1777204524510,68.17,78121.17,0.02,-0.00036,0.0,0.04948]
[1777204529544,68.17,78121.08,0.02,-0.00036,0.0,0.04949]
[1777204535586,68.17,78120.99,0.02,-0.00036,0.0,0.04924]
[1777204546667,68.17,78121.21,0.02,-0.00036,0.0,0.04923]
[1777204551702,68.17,78121.12,0.02,-0.00036,0.0,0.04923]
[1777204556738,68.17,78122.26,0.02,-0.00036,0.0,0.04916]
[1777204561773,68.17,78129.29,0.02,-0.00036,0.0,0.04871]
[1777204566807,68.17,78130.66,0.02,-0.00036,0.0,0.04862]
[1777204568252,68.17,78130.82,0.02,-0.00036,0.0,0.04861]
[1777204568279,68.17,78130.82,0.02,-0.00036,0.0,0.04861]
[1777204568822,68.17,78131.14,0.02,-0.00036,0.0,0.04859]
[1777204572499,68.17,78131.36,0.02,-0.00036,0.0,0.04857]
[1777204572850,68.17,78131.11,0.02,-0.00036,0.0,0.04859]
[1777204577884,68.17,78132.62,0.02,-0.00036,0.0,0.04849]
[1777204582919,68.17,78126.05,0.02,-0.00036,0.0,0.04892]
[1777204588554,68.17,78124.77,0.02,-0.00036,0.0,0.049]
[1777204598026,68.17,78125.07,0.02,-0.00036,0.0,0.04873]
[1777204604069,68.17,78124.04,0.02,-0.00036,0.0,0.04879]
[1777204606571,68.17,78123.56,0.02,-0.00036,0.0,0.04882]
[1777204606763,68.17,78123.56,0.02,-0.00036,0.0,0.04882]
[1777204607090,68.17,78120.79,0.02,-0.00036,0.0,0.049]
[1777204612125,68.17,78119.35,0.02,-0.00036,0.0,0.0491]
[1777204618764,68.17,78119.03,0.02,-0.00036,0.0,0.04912]
[1777204625213,68.17,78120.16,0.02,-0.00036,0.0,0.04904]
[1777204630251,68.17,78120.83,0.02,-0.00036,0.0,0.049]
[1777204635214,68.17,78121.4,0.02,-0.00036,0.0,0.04896]
[1777204635315,68.17,78120.92,0.02,-0.00036,0.0,0.04899]
[1777204640320,68.17,78119.8,0.02,-0.00036,0.0,0.04907]
[1777204648974,68.17,78120.65,0.02,-0.00036,0.0,0.04901]
[1777204659045,68.17,78121.56,0.02,-0.00036,0.0,0.0487]
[1777204662018,68.17,78121.71,0.02,-0.00036,0.0,0.04869]
[1777204662056,68.17,78121.78,0.02,-0.00036,0.0,0.04869]
[1777204669115,68.17,78121.84,0.02,-0.00036,0.0,0.04869]
[1777204679186,68.17,78122.06,0.02,-0.00036,0.0,0.04867]
[1777204684629,68.17,78121.68,0.02,-0.00036,0.0,0.0487]
[1777204693692,68.17,78122.13,0.02,-0.00036,0.0,0.04867]
[1777204699733,68.17,78122.31,0.02,-0.00036,0.0,0.04865]
[1777204705779,68.17,78122.46,0.02,-0.00036,0.0,0.04865]
[1777204710817,68.17,78122.12,0.02,-0.00036,0.0,0.04867]
[1777204715850,68.17,78122.77,0.02,-0.00036,0.0,0.04838]
[1777204725922,68.17,78122.28,0.02,-0.00036,0.0,0.04841]
[1777204734987,68.17,78122.27,0.02,-0.00036,0.0,0.04841]
[1777204741030,68.17,78122.87,0.02,-0.00036,0.0,0.04837]
[1777204749679,68.17,78122.21,0.02,-0.00036,0.0,0.04841]
[1777204755127,68.17,78122.11,0.02,-0.00036,0.0,0.04842]
[1777204763184,68.17,78121.89,0.02,-0.00036,0.0,0.04843]
[1777204768219,68.17,78120.04,0.02,-0.00036,0.0,0.04855]
[1777204773253,68.17,78119.65,0.02,-0.00036,0.0,0.04833]
[1777204780302,68.17,78119.41,0.02,-0.00036,0.0,0.04834]
[1777204784389,68.17,78119.4,0.02,-0.00036,0.0,0.04834]
[1777204785343,68.17,78117.76,0.02,-0.00036,0.0,0.04845]
[1777204790373,68.17,78111.91,0.02,-0.00036,0.0,0.04882]
[1777204796414,68.17,78110.4,0.02,-0.00036,0.0,0.04892]
[1777204801449,68.17,78109.45,0.02,-0.00036,0.0,0.04898]
[1777204806485,68.17,78109.23,0.02,-0.00036,0.0,0.04899]
[1777204811519,68.17,78110.1,0.02,-0.00036,0.0,0.04894]
[1777204816555,68.17,78114.99,0.02,-0.00036,0.0,0.04862]
[1777204823603,68.17,78116.65,0.02,-0.00036,0.0,0.04852]
[1777204828638,68.17,78116.55,0.02,-0.00036,0.0,0.04852]
[1777204833674,68.17,78117.33,0.02,-0.00035,0.0,0.04823]
[1777204840310,68.17,78115.28,0.02,-0.00036,0.0,0.04836]
[1777204845757,68.17,78116.8,0.02,-0.00035,0.0,0.04826]
[1777204852807,68.17,78118.31,0.02,-0.00035,0.0,0.04816]
[1777204857843,68.17,78120.14,0.02,-0.00035,0.0,0.04805]
[1777204863885,68.17,78120.36,0.02,-0.00035,0.0,0.04803]
[1777204869927,68.17,78120.53,0.02,-0.00035,0.0,0.04802]
[1777204874964,68.17,78120.45,0.02,-0.00035,0.0,0.04803]
[1777204879999,68.17,78120.57,0.02,-0.00035,0.0,0.04802]
[1777204885033,68.17,78120.59,0.02,-0.00035,0.0,0.04802]
[1777204890068,68.17,78121.13,0.02,-0.00035,0.0,0.04798]
[1777204899133,68.17,78121.79,0.02,-0.00035,0.0,0.0477]
[1777204904171,68.17,78120.09,0.02,-0.00035,0.0,0.0478]
[1777204909207,68.17,78118.14,0.02,-0.00035,0.0,0.04793]
[1777204914245,68.17,78111.47,0.02,-0.00036,0.0,0.04835]
[1777204920288,68.17,78112.19,0.02,-0.00036,0.0,0.0483]
[1777204925323,68.17,78112.67,0.02,-0.00036,0.0,0.04827]
[1777204930359,68.17,78110.58,0.02,-0.00036,0.0,0.04841]
[1777204934386,68.17,78098.31,0.02,-0.00036,0.0,0.0492]
[1777204939422,68.17,78091.03,0.02,-0.00037,0.0,0.04967]
[1777204944457,68.17,78084.5,0.02,-0.00037,0.0,0.0501]
[1777204949493,68.17,78080.55,0.02,-0.00037,0.0,0.05036]
[1777204954529,68.17,78075.63,0.02,-0.00037,0.0,0.05043]
[1777204959562,68.17,78073.47,0.02,-0.00037,0.0,0.05057]
[1777204964597,68.17,78072.29,0.02,-0.00037,0.0,0.05065]
[1777204969633,68.17,78066.17,0.02,-0.00038,0.0,0.05106]
[1777204974673,68.17,78065.05,0.02,-0.00038,0.0,0.05113]
[1777204979707,68.17,78064.57,0.02,-0.00038,0.0,0.05116]
[1777204984742,68.17,78064.46,0.02,-0.00038,0.0,0.05117]
[1777204989778,68.17,78066.32,0.02,-0.00038,0.0,0.05105]
[1777204994813,68.17,78067.39,0.02,-0.00038,0.0,0.05098]
[1777205001445,68.17,78066.75,0.02,-0.00038,0.0,0.05102]
[1777205006896,68.17,78066.77,0.02,-0.00038,0.0,0.05102]
[1777205011932,68.17,78067.0,0.02,-0.00038,0.0,0.05074]
[1777205017973,68.17,78066.62,0.02,-0.00038,0.0,0.05077]
[1777205023009,68.17,78063.68,0.02,-0.00038,0.0,0.05096]
[1777205030058,68.17,78063.93,0.02,-0.00038,0.0,0.05095]
[1777205035092,68.17,78065.99,0.02,-0.00038,0.0,0.05081]
[1777205040131,68.17,78065.1,0.02,-0.00038,0.0,0.05087]
[1777205045166,68.17,78065.07,0.02,-0.00038,0.0,0.05087]
[1777205051207,68.17,78066.95,0.02,-0.00038,0.0,0.05074]
[1777205056242,68.17,78066.9,0.02,-0.00038,0.0,0.05075]
[1777205061278,68.17,78063.28,0.02,-0.00038,0.0,0.05099]
[1777205066312,68.17,78062.74,0.02,-0.00038,0.0,0.05103]
[1777205071348,68.17,78062.56,0.02,-0.00038,0.0,0.05078]
[1777205076383,68.17,78060.58,0.02,-0.00038,0.0,0.05091]
[1777205081418,68.17,78059.41,0.02,-0.00038,0.0,0.05099]
[1777205086457,68.17,78057.16,0.02,-0.00038,0.0,0.05114]
[1777205091488,68.17,78055.19,0.02,-0.00038,0.0,0.05127]
[1777205096522,68.17,78056.66,0.02,-0.00038,0.0,0.05117]
[1777205101557,68.17,78055.29,0.02,-0.00038,0.0,0.05127]
[1777205106593,68.17,78054.58,0.02,-0.00038,0.0,0.05131]
[1777205112225,68.17,78058.23,0.02,-0.00038,0.0,0.05107]
[1777205119684,68.17,78055.34,0.02,-0.00038,0.0,0.05126]
[1777205125520,68.17,78054.86,0.02,-0.00038,0.0,0.05129]
[1777205132365,68.17,78051.53,0.02,-0.00038,0.0,0.05126]
[1777205137809,68.17,78050.11,0.02,-0.00038,0.0,0.05135]
[1777205149893,68.17,78048.35,0.02,-0.00038,0.0,0.05147]
[1777205154929,68.17,78047.68,0.02,-0.00038,0.0,0.05152]
[1777205162577,68.17,78050.77,0.02,-0.00038,0.0,0.05131]
[1777205168024,68.17,78052.76,0.02,-0.00038,0.0,0.05117]
[1777205176078,68.17,78055.13,0.02,-0.00038,0.0,0.05101]
[1777205181113,68.17,78056.61,0.02,-0.00038,0.0,0.05091]
[1777205188162,68.17,78058.05,0.02,-0.00038,0.0,0.05082]
[1777205193197,68.17,78061.28,0.02,-0.00037,0.0,0.05034]
[1777205198233,68.17,78058.72,0.02,-0.00037,0.0,0.05051]
[1777205203763,68.17,78058.29,0.02,-0.00037,0.0,0.05054]
[1777205204274,68.17,78056.95,0.02,-0.00038,0.0,0.05063]
[1777205209832,68.17,78056.3,0.02,-0.00038,0.0,0.05068]
[1777205210317,68.17,78055.25,0.02,-0.00038,0.0,0.05075]
[1777205211363,68.17,78055.25,0.02,-0.00038,0.0,0.05075]
[1777205211465,68.17,78054.28,0.02,-0.00038,0.0,0.05081]
[1777205218374,68.17,78053.27,0.02,-0.00038,0.0,0.05088]
[1777205223409,68.17,78052.16,0.02,-0.00038,0.0,0.05095]
[1777205228443,68.17,78052.52,0.02,-0.00038,0.0,0.05093]
[1777205233480,68.17,78052.65,0.02,-0.00038,0.0,0.05092]
[1777205238514,68.17,78053.46,0.02,-0.00038,0.0,0.05086]
[1777205243549,68.17,78057.42,0.02,-0.00037,0.0,0.0506]
[1777205248586,68.17,78058.89,0.02,-0.00037,0.0,0.0505]
[1777205253620,68.17,78060.18,0.02,-0.00037,0.0,0.05016]
[1777205258654,68.17,78060.23,0.02,-0.00037,0.0,0.05015]
[1777205263690,68.17,78056.84,0.02,-0.00037,0.0,0.05038]
[1777205268725,68.17,78057.52,0.02,-0.00037,0.0,0.05033]
[1777205273767,68.17,78053.4,0.02,-0.00038,0.0,0.05061]
[1777205281817,68.17,78053.83,0.02,-0.00037,0.0,0.05058]
[1777205293487,68.17,78055.63,0.02,-0.00037,0.0,0.05046]
[1777205298939,68.17,78055.86,0.02,-0.00037,0.0,0.05044]
[1777205303974,68.17,78056.72,0.02,-0.00037,0.0,0.05039]
[1777205311023,68.17,78056.24,0.02,-0.00037,0.0,0.05016]
[1777205317066,68.17,78056.04,0.02,-0.00037,0.0,0.05017]
[1777205322210,68.17,78054.29,0.02,-0.00037,0.0,0.05029]
[1777205322311,68.17,78054.14,0.02,-0.00037,0.0,0.0503]
[1777205322992,68.17,78054.14,0.02,-0.00037,0.0,0.0503]
[1777205323697,68.17,78053.9,0.02,-0.00037,0.0,0.05032]
[1777205329150,68.17,78049.52,0.02,-0.00038,0.0,0.05061]
[1777205335191,68.17,78050.62,0.02,-0.00037,0.0,0.05053]
[1777205340800,68.17,78051.1,0.02,-0.00037,0.0,0.0505]
[1777205340898,68.17,78047.74,0.02,-0.00038,0.0,0.05073]
[1777205344428,68.17,78049.72,0.02,-0.00038,0.0,0.05059]
[1777205344529,68.17,78048.78,0.02,-0.00038,0.0,0.05066]
[1777205352311,68.17,78050.61,0.02,-0.00037,0.0,0.05053]
[1777205357346,68.17,78051.6,0.02,-0.00037,0.0,0.05047]
[1777205364395,68.17,78053.12,0.02,-0.00037,0.0,0.05037]
[1777205369431,68.17,78054.11,0.02,-0.00037,0.0,0.0503]
[1777205374465,68.17,78054.97,0.02,-0.00037,0.0,0.04999]
[1777205379501,68.17,78056.58,0.02,-0.00037,0.0,0.04988]
[1777205384536,68.17,78056.78,0.02,-0.00037,0.0,0.04987]
[1777205390578,68.17,78057.14,0.02,-0.00037,0.0,0.04984]
[1777205395612,68.17,78057.47,0.02,-0.00037,0.0,0.04982]
[1777205400648,68.17,78057.76,0.02,-0.00037,0.0,0.0498]
[1777205406690,68.17,78057.72,0.02,-0.00037,0.0,0.04981]
[1777205414330,68.17,78058.5,0.02,-0.00037,0.0,0.04975]
[1777205419782,68.17,78058.1,0.02,-0.00037,0.0,0.04978]
[1777205425823,68.17,78058.7,0.02,-0.00037,0.0,0.04974]
[1777205430858,68.17,78058.83,0.02,-0.00037,0.0,0.04973]
[1777205438916,68.17,78059.06,0.02,-0.00037,0.0,0.04946]
[1777205444543,68.17,78058.89,0.02,-0.00037,0.0,0.04947]
[1777205449991,68.17,78059.0,0.02,-0.00037,0.0,0.04947]
[1777205455439,68.17,78058.82,0.02,-0.00037,0.0,0.04948]
[1777205456039,68.17,78058.85,0.02,-0.00037,0.0,0.04947]
[1777205461078,68.17,78056.96,0.02,-0.00037,0.0,0.0496]
[1777205466271,68.17,78053.09,0.02,-0.00037,0.0,0.04985]
[1777205466373,68.17,78053.35,0.02,-0.00037,0.0,0.04984]
[1777205472158,68.17,78050.79,0.02,-0.00037,0.0,0.05]
[1777205476187,68.17,78038.7,0.02,-0.00038,0.0,0.05081]
[1777205481222,68.17,78035.72,0.02,-0.00038,0.0,0.05101]
[1777205486257,68.17,78034.83,0.02,-0.00038,0.0,0.05107]
[1777205491291,68.17,78034.48,0.02,-0.00038,0.0,0.05083]
[1777205496356,68.17,78032.06,0.02,-0.00038,0.0,0.05099]
[1777205496429,68.17,78021.24,0.02,-0.00038,0.0,0.05172]
[1777205497426,68.17,78021.24,0.02,-0.00038,0.0,0.05172]
[1777205497516,68.17,78018.94,0.02,-0.00039,0.0,0.05188]
[1777205500844,68.17,78021.19,0.02,-0.00038,0.0,0.05173]
[1777205500942,68.17,78022.78,0.02,-0.00038,0.0,0.05162]
[1777205503473,68.17,78022.99,0.02,-0.00038,0.0,0.05161]
[1777205503479,68.17,78023.48,0.02,-0.00038,0.0,0.05157]
[1777205509417,68.17,78026.43,0.02,-0.00038,0.0,0.05137]
[1777205515033,68.17,78027.63,0.02,-0.00038,0.0,0.05129]
[1777205520495,68.17,78029.14,0.02,-0.00038,0.0,0.05119]
[1777205525529,68.17,78029.76,0.02,-0.00038,0.0,0.05115]
[1777205531573,68.17,78030.23,0.02,-0.00038,0.0,0.05112]
[1777205536606,68.17,78030.7,0.02,-0.00038,0.0,0.05108]
[1777205541641,68.17,78030.99,0.02,-0.00038,0.0,0.05106]
[1777205546677,68.17,78032.81,0.02,-0.00038,0.0,0.05094]
[1777205551712,68.17,78032.89,0.02,-0.00038,0.0,0.05067]
[1777205556746,68.17,78033.05,0.02,-0.00038,0.0,0.05066]
[1777205561782,68.17,78033.01,0.02,-0.00038,0.0,0.05067]
[1777205567823,68.17,78031.59,0.02,-0.00038,0.0,0.05076]
[1777205569283,68.17,78031.56,0.02,-0.00038,0.0,0.05076]
[1777205569838,68.17,78031.03,0.02,-0.00038,0.0,0.0508]
[1777205572554,68.17,78031.01,0.02,-0.00038,0.0,0.0508]
[1777205572860,68.17,78031.12,0.02,-0.00038,0.0,0.05079]
[1777205578901,68.17,78031.23,0.02,-0.00038,0.0,0.05079]
[1777205583939,68.17,78029.82,0.02,-0.00038,0.0,0.05088]
[1777205585539,68.17,78027.07,0.02,-0.00038,0.0,0.05107]
[1777205585950,68.17,78023.18,0.02,-0.00038,0.0,0.05133]
[1777205590123,68.17,78018.22,0.02,-0.00038,0.0,0.05166]
[1777205590986,68.17,78016.09,0.02,-0.00039,0.0,0.05181]
[1777205596021,68.17,78013.51,0.02,-0.00039,0.0,0.05199]
[1777205599123,68.17,78009.64,0.02,-0.00039,0.0,0.05225]
[1777205599145,68.17,78007.55,0.02,-0.00039,0.0,0.0524]
[1777205599906,68.17,78007.55,0.02,-0.00039,0.0,0.0524]
[1777205600049,68.17,78007.55,0.02,-0.00039,0.0,0.0524]
[1777205605085,68.17,78005.03,0.02,-0.00039,0.0,0.05257]
[1777205605862,68.17,78005.03,0.02,-0.00039,0.0,0.05257]
[1777205606091,68.17,78001.45,0.02,-0.00039,0.0,0.05282]
[1777205611128,68.17,77995.6,0.02,-0.0004,0.0,0.05295]
[1777205614603,68.17,77994.49,0.02,-0.0004,0.0,0.05303]
[1777205615157,68.17,77993.16,0.02,-0.0004,0.0,0.05312]
[1777205620190,68.17,77988.6,0.02,-0.0004,0.0,0.05344]
[1777205625226,68.17,77981.86,0.02,-0.0004,0.0,0.05392]
[1777205630265,68.17,77981.29,0.02,-0.0004,0.0,0.05396]
[1777205635882,68.17,77980.33,0.02,-0.0004,0.0,0.05403]
[1777205641341,68.17,77980.44,0.02,-0.0004,0.0,0.05402]
[1777205646377,68.17,77980.21,0.02,-0.0004,0.0,0.05404]
[1777205651411,68.17,77980.03,0.02,-0.0004,0.0,0.05405]
[1777205652510,68.17,77980.03,0.02,-0.0004,0.0,0.05405]
[1777205652522,68.17,77977.42,0.02,-0.00041,0.0,0.05424]
[1777205658460,68.17,77977.39,0.02,-0.00041,0.0,0.05424]
[1777205663496,68.17,77979.86,0.02,-0.0004,0.0,0.05406]
[1777205668531,68.17,77980.41,0.02,-0.0004,0.0,0.05402]
[1777205673565,68.17,77979.94,0.02,-0.0004,0.0,0.05378]
[1777205678600,68.17,77978.38,0.02,-0.0004,0.0,0.05389]
[1777205686233,68.17,77979.86,0.02,-0.0004,0.0,0.05379]
[1777205691693,68.17,77980.26,0.02,-0.0004,0.0,0.05376]
[1777205696727,68.17,77980.18,0.02,-0.0004,0.0,0.05376]
[1777205701762,68.17,77980.04,0.02,-0.0004,0.0,0.05377]
[1777205706799,68.17,77979.72,0.02,-0.0004,0.0,0.0538]
[1777205711832,68.17,77979.32,0.02,-0.0004,0.0,0.05382]
[1777205712654,68.17,77979.32,0.02,-0.0004,0.0,0.05382]
[1777205712676,68.17,77979.32,0.02,-0.0004,0.0,0.05382]
[1777205712840,68.17,77979.35,0.02,-0.0004,0.0,0.05382]
[1777205717875,68.17,77981.74,0.02,-0.0004,0.0,0.05365]
[1777205722910,68.17,77980.53,0.02,-0.0004,0.0,0.05374]
[1777205727944,68.17,77979.25,0.02,-0.0004,0.0,0.05383]
[1777205732979,68.17,77976.82,0.02,-0.0004,0.0,0.05373]
[1777205738015,68.17,77974.28,0.02,-0.0004,0.0,0.05391]
[1777205744060,68.17,77972.08,0.02,-0.0004,0.0,0.05406]
[1777205745189,68.17,77972.08,0.02,-0.0004,0.0,0.05406]
[1777205745229,68.17,77967.73,0.02,-0.00041,0.0,0.05437]
[1777205752116,68.17,77961.25,0.02,-0.00041,0.0,0.05484]
[1777205757150,68.17,77961.06,0.02,-0.00041,0.0,0.05485]
[1777205762186,68.17,77961.13,0.02,-0.00041,0.0,0.05485]
[1777205767220,68.17,77961.26,0.02,-0.00041,0.0,0.05484]
[1777205772256,68.17,77960.65,0.02,-0.00041,0.0,0.05488]
[1777205777291,68.17,77960.92,0.02,-0.00041,0.0,0.05486]
[1777205782326,68.17,77966.56,0.02,-0.00041,0.0,0.05446]
[1777205789374,68.17,77972.45,0.02,-0.0004,0.0,0.05404]
[1777205794410,68.17,77973.43,0.02,-0.0004,0.0,0.05369]
[1777205799445,68.17,77974.91,0.02,-0.0004,0.0,0.05359]
[1777205804481,68.17,77976.41,0.02,-0.0004,0.0,0.05348]
[1777205809515,68.17,77976.41,0.02,-0.0004,0.0,0.05348]
[1777205814550,68.17,77974.91,0.02,-0.0004,0.0,0.05359]
[1777205819584,68.17,77977.05,0.02,-0.0004,0.0,0.05344]
[1777205824621,68.17,77982.26,0.02,-0.0004,0.0,0.05307]
[1777205829656,68.17,77988.1,0.02,-0.00039,0.0,0.05266]
[1777205834690,68.17,77979.71,0.02,-0.0004,0.0,0.05325]
[1777205839726,68.17,77976.85,0.02,-0.0004,0.0,0.05345]
[1777205844760,68.17,77972.58,0.02,-0.0004,0.0,0.05375]
[1777205849796,68.17,77970.95,0.02,-0.0004,0.0,0.05387]
[1777205855837,68.17,77969.77,0.02,-0.0004,0.0,0.05367]
[1777205860873,68.17,77965.98,0.02,-0.0004,0.0,0.05394]
[1777205865907,68.17,77965.24,0.02,-0.0004,0.0,0.05399]
[1777205870942,68.17,77964.6,0.02,-0.0004,0.0,0.05404]
[1777205876984,68.17,77969.0,0.02,-0.0004,0.0,0.05373]
[1777205883028,68.17,77969.03,0.02,-0.0004,0.0,0.05373]
[1777205888062,68.17,77969.57,0.02,-0.0004,0.0,0.05369]
[1777205893097,68.17,77969.82,0.02,-0.0004,0.0,0.05367]
[1777205898132,68.17,77969.98,0.02,-0.0004,0.0,0.05366]
[1777205903167,68.17,77969.42,0.02,-0.0004,0.0,0.0537]
[1777205909209,68.17,77968.97,0.02,-0.0004,0.0,0.05373]
[1777205914244,68.17,77974.65,0.02,-0.0004,0.0,0.05306]
[1777205919279,68.17,77974.86,0.02,-0.0004,0.0,0.05304]
[1777205924314,68.17,77976.11,0.02,-0.0004,0.0,0.05295]
[1777205929350,68.17,77975.54,0.02,-0.0004,0.0,0.05299]
[1777205934384,68.17,77977.03,0.02,-0.0004,0.0,0.05289]
[1777205942440,68.17,77977.77,0.02,-0.0004,0.0,0.05284]
[1777205947477,68.17,77978.25,0.02,-0.0004,0.0,0.05281]
[1777205952510,68.17,77978.0,0.02,-0.0004,0.0,0.05282]
[1777205958553,68.17,77978.63,0.02,-0.00039,0.0,0.05278]
[1777205963587,68.17,77977.93,0.02,-0.0004,0.0,0.05283]
[1777205968623,68.17,77978.15,0.02,-0.0004,0.0,0.05281]
[1777205973658,68.17,77978.39,0.02,-0.00039,0.0,0.05252]
[1777205981713,68.17,77979.18,0.02,-0.00039,0.0,0.05247]
[1777205986749,68.17,77979.38,0.02,-0.00039,0.0,0.05246]
[1777205994804,68.17,77979.61,0.02,-0.00039,0.0,0.05244]
[1777205999839,68.17,77980.67,0.02,-0.00039,0.0,0.05237]
[1777206008479,68.17,77980.44,0.02,-0.00039,0.0,0.05238]
[1777206013938,68.17,77979.19,0.02,-0.00039,0.0,0.05247]
[1777206018972,68.17,77979.23,0.02,-0.00039,0.0,0.05247]
[1777206024010,68.17,77979.08,0.02,-0.00039,0.0,0.05248]
[1777206029042,68.17,77979.04,0.02,-0.00039,0.0,0.05248]
[1777206030051,68.17,77989.46,0.02,-0.00039,0.0,0.05176]
[1777206035085,68.17,77988.27,0.02,-0.00039,0.0,0.05158]
[1777206040120,68.17,77990.42,0.02,-0.00038,0.0,0.05143]
[1777206045155,68.17,77990.22,0.02,-0.00038,0.0,0.05144]
[1777206050190,68.17,77989.96,0.02,-0.00038,0.0,0.05146]
[1777206055225,68.17,77991.48,0.02,-0.00038,0.0,0.05136]
[1777206060260,68.17,77992.82,0.02,-0.00038,0.0,0.05127]
[1777206066302,68.17,77993.62,0.02,-0.00038,0.0,0.05121]
[1777206074358,68.17,77994.39,0.02,-0.00038,0.0,0.05116]
[1777206080401,68.17,77995.3,0.02,-0.00038,0.0,0.0511]
[1777206086442,68.17,77995.66,0.02,-0.00038,0.0,0.05107]
[1777206091477,68.17,77993.34,0.02,-0.00038,0.0,0.05097]
[1777206096512,68.17,77993.8,0.02,-0.00038,0.0,0.05094]
[1777206101548,68.17,77998.06,0.02,-0.00038,0.0,0.05065]
[1777206106584,68.17,77998.12,0.02,-0.00038,0.0,0.05064]
[1777206111620,68.17,78003.08,0.02,-0.00038,0.0,0.05031]
[1777206116652,68.17,78010.0,0.02,-0.00037,0.0,0.04985]
[1777206121689,68.17,78013.47,0.02,-0.00037,0.0,0.04962]
[1777206126722,68.17,78014.6,0.02,-0.00037,0.0,0.04955]
[1777206129744,68.17,78027.74,0.02,-0.00036,0.0,0.04869]
[1777206134780,68.17,78026.89,0.02,-0.00036,0.0,0.04875]
[1777206139814,68.17,78026.28,0.02,-0.00036,0.0,0.04879]
[1777206144849,68.17,78027.86,0.02,-0.00036,0.0,0.04868]
[1777206150891,68.17,78028.7,0.02,-0.00036,0.0,0.04863]
[1777206155927,68.17,78028.64,0.02,-0.00036,0.0,0.04838]
[1777206161969,68.17,78029.79,0.02,-0.00036,0.0,0.04831]
[1777206168011,68.17,78029.88,0.02,-0.00036,0.0,0.0483]
[1777206173047,68.17,78029.42,0.02,-0.00036,0.0,0.04833]
[1777206179682,68.17,78028.69,0.02,-0.00036,0.0,0.04838]
[1777206187144,68.17,78028.9,0.02,-0.00036,0.0,0.04836]
[1777206192179,68.17,78030.3,0.02,-0.00036,0.0,0.04827]
[1777206197214,68.17,78029.81,0.02,-0.00036,0.0,0.0483]
[1777206202250,68.17,78030.4,0.02,-0.00036,0.0,0.04827]
[1777206210305,68.17,78031.12,0.02,-0.00036,0.0,0.04822]
[1777206215341,68.17,78031.25,0.02,-0.00036,0.0,0.04796]
[1777206220375,68.17,78031.06,0.02,-0.00036,0.0,0.04797]
[1777206225410,68.17,78024.37,0.02,-0.00036,0.0,0.0484]
[1777206230446,68.17,78025.03,0.02,-0.00036,0.0,0.04836]
[1777206235480,68.17,78026.4,0.02,-0.00036,0.0,0.04827]
[1777206240515,68.17,78026.94,0.02,-0.00036,0.0,0.04824]
[1777206245552,68.17,78026.18,0.02,-0.00036,0.0,0.04828]
[1777206250591,68.17,78026.38,0.02,-0.00036,0.0,0.04827]
[1777206255625,68.17,78026.39,0.02,-0.00036,0.0,0.04827]
[1777206260660,68.17,78026.51,0.02,-0.00036,0.0,0.04826]
[1777206265696,68.17,78026.98,0.02,-0.00036,0.0,0.04823]
[1777206270736,68.17,78022.31,0.02,-0.00036,0.0,0.04853]
[1777206276782,68.17,78017.84,0.02,-0.00036,0.0,0.04857]
[1777206281817,68.17,78014.61,0.02,-0.00036,0.0,0.04878]
[1777206289873,68.17,78011.8,0.02,-0.00037,0.0,0.04896]
[1777206294908,68.17,78011.04,0.02,-0.00037,0.0,0.04901]
[1777206300524,68.17,78007.04,0.02,-0.00037,0.0,0.04927]
[1777206305998,68.17,78004.2,0.02,-0.00037,0.0,0.04946]
[1777206311032,68.17,78007.31,0.02,-0.00037,0.0,0.04925]
[1777206316067,68.17,78011.28,0.02,-0.00037,0.0,0.04899]
[1777206324125,68.17,78014.19,0.02,-0.00036,0.0,0.04881]
[1777206330734,68.17,78016.52,0.02,-0.00036,0.0,0.04865]
[1777206336208,68.17,78017.89,0.02,-0.00036,0.0,0.04831]
[1777206341244,68.17,78013.4,0.02,-0.00036,0.0,0.0486]
[1777206346278,68.17,78015.22,0.02,-0.00036,0.0,0.04848]
[1777206351314,68.17,78017.42,0.02,-0.00036,0.0,0.04834]
[1777206356348,68.17,78018.86,0.02,-0.00036,0.0,0.04825]
[1777206362390,68.17,78018.49,0.02,-0.00036,0.0,0.04827]
[1777206367426,68.17,78018.43,0.02,-0.00036,0.0,0.04828]
[1777206375483,68.17,78018.49,0.02,-0.00036,0.0,0.04827]
[1777206381084,68.17,78019.14,0.02,-0.00036,0.0,0.04823]
[1777206387566,68.17,78019.23,0.02,-0.00036,0.0,0.04823]
[1777206395621,68.17,78019.04,0.02,-0.00036,0.0,0.04798]
[1777206401232,68.17,78019.21,0.02,-0.00036,0.0,0.04797]
[1777206406699,68.17,78019.26,0.02,-0.00036,0.0,0.04797]
[1777206419790,68.17,78019.38,0.02,-0.00036,0.0,0.04796]
[1777206424824,68.17,78023.47,0.02,-0.00036,0.0,0.0477]
[1777206429861,68.17,78023.02,0.02,-0.00036,0.0,0.04773]
[1777206434895,68.17,78022.47,0.02,-0.00036,0.0,0.04777]
[1777206439930,68.17,78022.82,0.02,-0.00036,0.0,0.04774]
[1777206444965,68.17,78023.55,0.02,-0.00036,0.0,0.0477]
[1777206450003,68.17,78023.75,0.02,-0.00036,0.0,0.04768]
[1777206455038,68.17,78023.83,0.02,-0.00035,0.0,0.04743]
[1777206460074,68.17,78024.05,0.02,-0.00035,0.0,0.04741]
[1777206467123,68.17,78024.54,0.02,-0.00035,0.0,0.04738]
[1777206472158,68.17,78026.91,0.02,-0.00035,0.0,0.04723]
[1777206477195,68.17,78029.11,0.02,-0.00035,0.0,0.04709]
[1777206482227,68.17,78026.61,0.02,-0.00035,0.0,0.04725]
[1777206487270,68.17,78024.05,0.02,-0.00035,0.0,0.04741]
[1777206489276,68.17,78012.8,0.02,-0.00036,0.0,0.04813]
[1777206494312,68.17,78006.6,0.02,-0.00036,0.0,0.04853]
[1777206499347,68.17,78002.42,0.02,-0.00036,0.0,0.0488]
[1777206504381,68.17,77993.03,0.02,-0.00037,0.0,0.04942]
[1777206509417,68.17,77986.87,0.02,-0.00037,0.0,0.04982]
[1777206516465,68.17,77980.3,0.02,-0.00037,0.0,0.05]
[1777206522074,68.17,77979.87,0.02,-0.00037,0.0,0.05003]
[1777206527542,68.17,77979.57,0.02,-0.00037,0.0,0.05005]
[1777206532144,68.17,77969.04,0.02,-0.00038,0.0,0.05075]
[1777206537613,68.17,77968.73,0.02,-0.00038,0.0,0.05077]
[1777206543656,68.17,77969.11,0.02,-0.00038,0.0,0.05075]
[1777206548690,68.17,77967.88,0.02,-0.00038,0.0,0.05083]
[1777206553727,68.17,77966.11,0.02,-0.00038,0.0,0.05095]
[1777206558762,68.17,77956.84,0.02,-0.00039,0.0,0.05158]
[1777206563798,68.17,77955.36,0.02,-0.00039,0.0,0.05168]
[1777206568832,68.17,77963.67,0.02,-0.00038,0.0,0.05112]
[1777206573870,68.17,77964.29,0.02,-0.00038,0.0,0.05081]
[1777206578905,68.17,77967.57,0.02,-0.00038,0.0,0.05059]
[1777206583937,68.17,77967.73,0.02,-0.00038,0.0,0.05058]
[1777206588973,68.17,77967.4,0.02,-0.00038,0.0,0.0506]
[1777206594013,68.17,77968.78,0.02,-0.00038,0.0,0.05051]
[1777206599047,68.17,77968.99,0.02,-0.00038,0.0,0.05049]
[1777206604083,68.17,77968.2,0.02,-0.00038,0.0,0.05055]
[1777206609118,68.17,77959.82,0.02,-0.00038,0.0,0.05111]
[1777206614152,68.17,77961.37,0.02,-0.00038,0.0,0.05101]
[1777206619189,68.17,77960.93,0.02,-0.00038,0.0,0.05104]
[1777206625229,68.17,77960.97,0.02,-0.00038,0.0,0.05103]
[1777206630265,68.17,77960.92,0.02,-0.00038,0.0,0.05104]
[1777206635299,68.17,77959.42,0.02,-0.00038,0.0,0.05087]
[1777206640335,68.17,77961.55,0.02,-0.00038,0.0,0.05073]
[1777206645369,68.17,77960.03,0.02,-0.00038,0.0,0.05083]
[1777206650404,68.17,77958.34,0.02,-0.00038,0.0,0.05095]
[1777206656447,68.17,77957.58,0.02,-0.00038,0.0,0.051]
[1777206661480,68.17,77955.77,0.02,-0.00038,0.0,0.05112]
[1777206668530,68.17,77955.59,0.02,-0.00038,0.0,0.05113]
[1777206675579,68.17,77955.31,0.02,-0.00038,0.0,0.05115]
[1777206680615,68.17,77954.98,0.02,-0.00038,0.0,0.05117]
[1777206685650,68.17,77952.82,0.02,-0.00039,0.0,0.05132]
[1777206690687,68.17,77952.65,0.02,-0.00039,0.0,0.05133]
[1777206699750,68.17,77952.8,0.02,-0.00038,0.0,0.05105]
[1777206704784,68.17,77954.04,0.02,-0.00038,0.0,0.05097]
[1777206709819,68.17,77964.09,0.02,-0.00038,0.0,0.05029]
[1777206715861,68.17,77960.89,0.02,-0.00038,0.0,0.05051]
[1777206720896,68.17,77961.08,0.02,-0.00038,0.0,0.05049]
[1777206727948,68.17,77957.12,0.02,-0.00038,0.0,0.05076]
[1777206732981,68.17,77957.24,0.02,-0.00038,0.0,0.05075]
[1777206738016,68.17,77954.39,0.02,-0.00038,0.0,0.05095]
[1777206743050,68.17,77955.59,0.02,-0.00038,0.0,0.05087]
[1777206748087,68.17,77956.11,0.02,-0.00038,0.0,0.05083]
[1777206754130,68.17,77957.51,0.02,-0.00038,0.0,0.05047]
[1777206759164,68.17,77957.51,0.02,-0.00038,0.0,0.05047]
[1777206764200,68.17,77957.04,0.02,-0.00038,0.0,0.0505]
[1777206770244,68.17,77956.88,0.02,-0.00038,0.0,0.05051]
[1777206775280,68.17,77957.17,0.02,-0.00038,0.0,0.05049]
[1777206782329,68.17,77959.22,0.02,-0.00038,0.0,0.05036]
[1777206787363,68.17,77959.44,0.02,-0.00038,0.0,0.05034]
[1777206792403,68.17,77958.16,0.02,-0.00038,0.0,0.05043]
[1777206799453,68.17,77958.23,0.02,-0.00038,0.0,0.05042]
[1777206804488,68.17,77959.7,0.02,-0.00038,0.0,0.05032]
[1777206809523,68.17,77962.37,0.02,-0.00038,0.0,0.05014]
[1777206814558,68.17,77962.9,0.02,-0.00037,0.0,0.04985]
[1777206820600,68.17,77963.7,0.02,-0.00037,0.0,0.04979]
[1777206826642,68.17,77964.68,0.02,-0.00037,0.0,0.04973]
[1777206831678,68.17,77966.43,0.02,-0.00037,0.0,0.04961]
[1777206836711,68.17,77966.95,0.02,-0.00037,0.0,0.04958]
[1777206841751,68.17,77965.05,0.02,-0.00037,0.0,0.0497]
[1777206846782,68.17,77963.34,0.02,-0.00037,0.0,0.04982]
[1777206851818,68.17,77961.37,0.02,-0.00037,0.0,0.04995]
[1777206856854,68.17,77960.95,0.02,-0.00037,0.0,0.04998]
[1777206861888,68.17,77961.29,0.02,-0.00037,0.0,0.04995]
[1777206866922,68.17,77962.03,0.02,-0.00037,0.0,0.0499]
[1777206871957,68.17,77962.71,0.02,-0.00037,0.0,0.0496]
[1777206876992,68.17,77961.93,0.02,-0.00037,0.0,0.04965]
[1777206882029,68.17,77962.11,0.02,-0.00037,0.0,0.04964]
[1777206887064,68.17,77960.4,0.02,-0.00037,0.0,0.04975]
[1777206893107,68.17,77958.91,0.02,-0.00037,0.0,0.04985]
[1777206898142,68.17,77958.06,0.02,-0.00037,0.0,0.04991]
[1777206903176,68.17,77956.96,0.02,-0.00038,0.0,0.04998]
[1777206909218,68.17,77956.15,0.02,-0.00038,0.0,0.05003]
[1777206914826,68.17,77957.55,0.02,-0.00037,0.0,0.04994]
[1777206920292,68.17,77959.59,0.02,-0.00037,0.0,0.0498]
[1777206930367,68.17,77958.42,0.02,-0.00037,0.0,0.04988]
[1777206941443,68.17,77956.13,0.02,-0.00037,0.0,0.04977]
[1777206950506,68.17,77954.97,0.02,-0.00037,0.0,0.04985]
[1777206955378,68.17,77954.3,0.02,-0.00037,0.0,0.04989]
[1777206955542,68.17,77954.35,0.02,-0.00037,0.0,0.04989]
[1777206962591,68.17,77953.42,0.02,-0.00038,0.0,0.04995]
[1777206967625,68.17,77953.66,0.02,-0.00038,0.0,0.04994]
[1777206972660,68.17,77953.42,0.02,-0.00038,0.0,0.04995]
[1777206977695,68.17,77953.57,0.02,-0.00038,0.0,0.04994]
[1777206983738,68.17,77954.09,0.02,-0.00037,0.0,0.04991]
[1777206990786,68.17,77953.92,0.02,-0.00037,0.0,0.04992]
[1777206995821,68.17,77955.87,0.02,-0.00037,0.0,0.04953]
[1777207003877,68.17,77959.18,0.02,-0.00037,0.0,0.04931]
[1777207009920,68.17,77958.91,0.02,-0.00037,0.0,0.04933]
[1777207015526,68.17,77959.02,0.02,-0.00037,0.0,0.04932]
[1777207020996,68.17,77959.14,0.02,-0.00037,0.0,0.04931]
[1777207026032,68.17,77959.4,0.02,-0.00037,0.0,0.0493]
[1777207031068,68.17,77967.92,0.02,-0.00037,0.0,0.04874]
[1777207036104,68.17,77970.05,0.02,-0.00036,0.0,0.0486]
[1777207041138,68.17,77973.7,0.02,-0.00036,0.0,0.04836]
[1777207046172,68.17,77977.08,0.02,-0.00036,0.0,0.04814]
[1777207051208,68.17,77980.6,0.02,-0.00036,0.0,0.04766]
[1777207056244,68.17,77984.06,0.02,-0.00036,0.0,0.04744]
[1777207061280,68.17,77984.74,0.02,-0.00035,0.0,0.0474]
[1777207066315,68.17,77983.65,0.02,-0.00036,0.0,0.04747]
[1777207073364,68.17,77982.18,0.02,-0.00036,0.0,0.04756]
[1777207079405,68.17,77982.35,0.02,-0.00036,0.0,0.04755]
[1777207084440,68.17,77981.97,0.02,-0.00036,0.0,0.04758]
[1777207090485,68.17,77983.77,0.02,-0.00036,0.0,0.04746]
[1777207095518,68.17,77985.28,0.02,-0.00035,0.0,0.04736]
[1777207100553,68.17,77987.03,0.02,-0.00035,0.0,0.04725]
[1777207105588,68.17,77987.95,0.02,-0.00035,0.0,0.04719]
[1777207112637,68.17,77989.25,0.02,-0.00035,0.0,0.04686]
[1777207119686,68.17,77990.58,0.02,-0.00035,0.0,0.04678]
[1777207124720,68.17,77991.12,0.02,-0.00035,0.0,0.04674]
[1777207134791,68.17,77992.11,0.02,-0.00035,0.0,0.04668]
[1777207141843,68.17,77992.42,0.02,-0.00035,0.0,0.04666]
[1777207146876,68.17,77992.6,0.02,-0.00035,0.0,0.04665]
[1777207151910,68.17,77992.5,0.02,-0.00035,0.0,0.04666]
[1777207156946,68.17,77992.19,0.02,-0.00035,0.0,0.04668]
[1777207162988,68.17,77992.5,0.02,-0.00035,0.0,0.04666]
[1777207168025,68.17,77991.39,0.02,-0.00035,0.0,0.04673]
[1777207173061,68.17,77991.65,0.02,-0.00035,0.0,0.04646]
[1777207178093,68.17,77991.45,0.02,-0.00035,0.0,0.04648]
[1777207183127,68.17,77991.52,0.02,-0.00035,0.0,0.04647]
[1777207188163,68.17,77992.23,0.02,-0.00035,0.0,0.04643]
[1777207189604,68.17,77992.23,0.02,-0.00035,0.0,0.04643]
[1777207189651,68.17,77992.11,0.02,-0.00035,0.0,0.04643]
[1777207195212,68.17,77992.15,0.02,-0.00035,0.0,0.04643]
[1777207201254,68.17,77992.41,0.02,-0.00035,0.0,0.04642]
[1777207206870,68.17,77992.5,0.02,-0.00035,0.0,0.04641]
[1777207215352,68.17,77992.86,0.02,-0.00035,0.0,0.04639]
[1777207220387,68.17,77984.86,0.02,-0.00035,0.0,0.04689]
[1777207225421,68.17,77982.15,0.02,-0.00035,0.0,0.04706]
[1777207231463,68.17,77976.92,0.02,-0.00035,0.0,0.04714]
[1777207236500,68.17,77974.28,0.02,-0.00035,0.0,0.04731]
[1777207245561,68.17,77978.8,0.02,-0.00035,0.0,0.04702]
[1777207250599,68.17,77973.53,0.02,-0.00035,0.0,0.04736]
[1777207255632,68.17,77970.57,0.02,-0.00036,0.0,0.04754]
[1777207260668,68.17,77967.8,0.02,-0.00036,0.0,0.04772]
[1777207265704,68.17,77966.41,0.02,-0.00036,0.0,0.04781]
[1777207270737,68.17,77961.53,0.02,-0.00036,0.0,0.04812]
[1777207277360,68.17,77960.11,0.02,-0.00036,0.0,0.04822]
[1777207283829,68.17,77959.24,0.02,-0.00036,0.0,0.04827]
[1777207289871,68.17,77957.96,0.02,-0.00036,0.0,0.04836]
[1777207295912,68.17,77957.4,0.02,-0.00036,0.0,0.04814]
[1777207301955,68.17,77956.61,0.02,-0.00036,0.0,0.04819]
[1777207307999,68.17,77956.27,0.02,-0.00036,0.0,0.04821]
[1777207313238,68.17,77956.16,0.02,-0.00036,0.0,0.04822]
[1777207313275,68.17,77956.21,0.02,-0.00036,0.0,0.04821]
[1777207322098,68.17,77955.84,0.02,-0.00036,0.0,0.04824]
[1777207327710,68.17,77955.44,0.02,-0.00036,0.0,0.04826]
[1777207333178,68.17,77953.29,0.02,-0.00036,0.0,0.0484]
[1777207338213,68.17,77951.49,0.02,-0.00036,0.0,0.04852]
[1777207342783,68.17,77954.1,0.02,-0.00036,0.0,0.04835]
[1777207342786,68.17,77954.5,0.02,-0.00036,0.0,0.04832]
[1777207347854,68.17,77955.82,0.02,-0.00036,0.0,0.04824]
[1777207353316,68.17,77956.01,0.02,-0.00036,0.0,0.04797]
[1777207358352,68.17,77957.16,0.02,-0.00036,0.0,0.04789]
[1777207364394,68.17,77955.58,0.02,-0.00036,0.0,0.048]
[1777207369428,68.17,77955.65,0.02,-0.00036,0.0,0.04799]
[1777207375472,68.17,77955.24,0.02,-0.00036,0.0,0.04802]
[1777207380506,68.17,77949.92,0.02,-0.00036,0.0,0.04836]
[1777207385542,68.17,77950.18,0.02,-0.00036,0.0,0.04835]
[1777207388361,68.17,77952.54,0.02,-0.00036,0.0,0.04819]
[1777207388563,68.17,77952.88,0.02,-0.00036,0.0,0.04817]
[1777207393598,68.17,77954.02,0.02,-0.00036,0.0,0.0481]
[1777207398632,68.17,77953.24,0.02,-0.00036,0.0,0.04815]
[1777207403668,68.17,77953.19,0.02,-0.00036,0.0,0.04815]
[1777207411724,68.17,77952.5,0.02,-0.00036,0.0,0.04794]
[1777207418772,68.17,77951.86,0.02,-0.00036,0.0,0.04798]
[1777207423808,68.17,77950.71,0.02,-0.00036,0.0,0.04805]
[1777207427442,68.17,77951.76,0.02,-0.00036,0.0,0.04799]
[1777207427836,68.17,77952.1,0.02,-0.00036,0.0,0.04797]
[1777207432349,68.17,77952.74,0.02,-0.00036,0.0,0.04792]
[1777207432449,68.17,77952.65,0.02,-0.00036,0.0,0.04793]
[1777207437907,68.17,77953.67,0.02,-0.00036,0.0,0.04786]
[1777207439391,68.17,77953.99,0.02,-0.00036,0.0,0.04784]
[1777207439921,68.17,77954.35,0.02,-0.00036,0.0,0.04782]
[1777207444955,68.17,77955.0,0.02,-0.00036,0.0,0.04778]
[1777207449992,68.17,77954.55,0.02,-0.00036,0.0,0.04781]
[1777207455028,68.17,77955.67,0.02,-0.00036,0.0,0.04774]
[1777207460062,68.17,77956.5,0.02,-0.00036,0.0,0.04768]
[1777207466105,68.17,77956.14,0.02,-0.00036,0.0,0.04771]
[1777207471140,68.17,77951.72,0.02,-0.00036,0.0,0.04773]
[1777207476176,68.17,77950.78,0.02,-0.00036,0.0,0.04779]
[1777207483223,68.17,77952.43,0.02,-0.00036,0.0,0.04769]
[1777207488835,68.17,77953.22,0.02,-0.00036,0.0,0.04764]
[1777207494301,68.17,77954.13,0.02,-0.00036,0.0,0.04758]
[1777207499335,68.17,77953.97,0.02,-0.00036,0.0,0.04759]
[1777207505378,68.17,77952.45,0.02,-0.00036,0.0,0.04769]
[1777207510413,68.17,77950.94,0.02,-0.00036,0.0,0.04778]
[1777207515448,68.17,77952.04,0.02,-0.00036,0.0,0.04771]
[1777207520484,68.17,77948.53,0.02,-0.00036,0.0,0.04794]
[1777207525519,68.17,77948.08,0.02,-0.00036,0.0,0.04797]
[1777207530554,68.17,77945.83,0.02,-0.00036,0.0,0.04811]
[1777207535589,68.17,77941.5,0.02,-0.00036,0.0,0.04814]
[1777207540625,68.17,77936.31,0.02,-0.00037,0.0,0.04847]
[1777207541631,68.17,77923.72,0.02,-0.00037,0.0,0.0493]
[1777207546667,68.17,77921.7,0.02,-0.00037,0.0,0.04944]
[1777207551702,68.17,77921.13,0.02,-0.00037,0.0,0.04947]
[1777207556736,68.17,77919.26,0.02,-0.00037,0.0,0.0496]
[1777207561773,68.17,77911.84,0.02,-0.00038,0.0,0.05009]
[1777207562781,68.17,77901.45,0.02,-0.00038,0.0,0.0508]
[1777207564794,68.17,77882.01,0.02,-0.0004,0.0,0.05213]
[1777207569830,68.17,77877.32,0.02,-0.0004,0.0,0.05246]
[1777207573857,68.17,77858.48,0.02,-0.00041,0.0,0.0538]
[1777207576894,68.17,77835.43,0.02,-0.00042,0.0,0.05547]
[1777207577900,68.17,77815.96,0.02,-0.00043,0.0,0.05693]
[1777207580922,68.17,77799.34,0.02,-0.00045,0.0,0.05819]
[1777207583943,68.17,77785.88,0.02,-0.00045,0.0,0.05924]
[1777207588978,68.17,77788.94,0.02,-0.00045,0.0,0.059]
[1777207594014,68.17,77792.29,0.02,-0.00045,0.0,0.05844]
[1777207599048,68.17,77785.65,0.02,-0.00045,0.0,0.05895]
[1777207604082,68.17,77787.88,0.02,-0.00045,0.0,0.05878]
[1777207609118,68.17,77787.16,0.02,-0.00045,0.0,0.05883]
[1777207613147,68.17,77798.53,0.02,-0.00044,0.0,0.05796]
[1777207618182,68.17,77784.6,0.02,-0.00045,0.0,0.05903]
[1777207623217,68.17,77787.87,0.02,-0.00045,0.0,0.05878]
[1777207625231,68.17,77801.19,0.02,-0.00044,0.0,0.05775]
[1777207630266,68.17,77809.44,0.02,-0.00044,0.0,0.05712]
[1777207635301,68.17,77822.73,0.02,-0.00043,0.0,0.05612]
[1777207636308,68.17,77834.36,0.02,-0.00042,0.0,0.05526]
[1777207639331,68.17,77848.69,0.02,-0.00041,0.0,0.05422]
[1777207644367,68.17,77852.77,0.02,-0.00041,0.0,0.05392]
[1777207644672,68.17,77852.77,0.02,-0.00041,0.0,0.05392]
[1777207645373,68.17,77851.43,0.02,-0.00041,0.0,0.05402]
[1777207650406,68.17,77854.18,0.02,-0.00041,0.0,0.05382]
[1777207655441,68.17,77855.59,0.02,-0.00041,0.0,0.05344]
[1777207660048,68.17,77841.59,0.02,-0.00041,0.0,0.05445]
[1777207665513,68.17,77838.2,0.02,-0.00042,0.0,0.05469]
[1777207670546,68.17,77840.19,0.02,-0.00042,0.0,0.05455]
[1777207672262,68.17,77840.19,0.02,-0.00042,0.0,0.05455]
[1777207672363,68.17,77841.44,0.02,-0.00041,0.0,0.05446]
[1777207677595,68.17,77840.94,0.02,-0.00042,0.0,0.05449]
[1777207682631,68.17,77842.25,0.02,-0.00041,0.0,0.0544]
[1777207687667,68.17,77840.82,0.02,-0.00042,0.0,0.0545]
[1777207692701,68.17,77842.89,0.02,-0.00041,0.0,0.05435]
[1777207697737,68.17,77844.84,0.02,-0.00041,0.0,0.05421]
[1777207702773,68.17,77849.99,0.02,-0.00041,0.0,0.05384]
[1777207707808,68.17,77851.04,0.02,-0.00041,0.0,0.05377]
[1777207712844,68.17,77845.7,0.02,-0.00041,0.0,0.05387]
[1777207717879,68.17,77840.26,0.02,-0.00041,0.0,0.05426]
[1777207723921,68.17,77838.27,0.02,-0.00041,0.0,0.0544]
[1777207728957,68.17,77838.01,0.02,-0.00041,0.0,0.05442]
[1777207733990,68.17,77837.52,0.02,-0.00041,0.0,0.05446]
[1777207739025,68.17,77837.89,0.02,-0.00041,0.0,0.05443]
[1777207744060,68.17,77840.65,0.02,-0.00041,0.0,0.05423]
[1777207749096,68.17,77845.01,0.02,-0.00041,0.0,0.05392]
[1777207754130,68.17,77846.74,0.02,-0.00041,0.0,0.05379]
[1777207759165,68.17,77848.52,0.02,-0.00041,0.0,0.05366]
[1777207764201,68.17,77848.91,0.02,-0.00041,0.0,0.05364]
[1777207769236,68.17,77850.09,0.02,-0.00041,0.0,0.05355]
[1777207775277,68.17,77849.35,0.02,-0.00041,0.0,0.05332]
[1777207781320,68.17,77848.64,0.02,-0.00041,0.0,0.05337]
[1777207786355,68.17,77850.84,0.02,-0.0004,0.0,0.05322]
[1777207791389,68.17,77851.85,0.02,-0.0004,0.0,0.05315]
[1777207796424,68.17,77853.09,0.02,-0.0004,0.0,0.05306]
[1777207802467,68.17,77856.19,0.02,-0.0004,0.0,0.05284]
[1777207807503,68.17,77861.09,0.02,-0.0004,0.0,0.05249]
[1777207812537,68.17,77872.43,0.02,-0.00039,0.0,0.0517]
[1777207817573,68.17,77875.41,0.02,-0.00039,0.0,0.0515]
[1777207822608,68.17,77868.74,0.02,-0.00039,0.0,0.05196]
[1777207827642,68.17,77867.8,0.02,-0.00039,0.0,0.05202]
[1777207832678,68.17,77872.02,0.02,-0.00039,0.0,0.05146]
[1777207837714,68.17,77873.14,0.02,-0.00039,0.0,0.05138]
[1777207842748,68.17,77876.64,0.02,-0.00039,0.0,0.05114]
[1777207847783,68.17,77874.49,0.02,-0.00039,0.0,0.05129]
[1777207854832,68.17,77872.88,0.02,-0.00039,0.0,0.0514]
[1777207859867,68.17,77871.85,0.02,-0.00039,0.0,0.05147]
[1777207864905,68.17,77874.22,0.02,-0.00039,0.0,0.05131]
[1777207869938,68.17,77881.53,0.02,-0.00039,0.0,0.05081]
[1777207874974,68.17,77883.19,0.02,-0.00038,0.0,0.05069]
[1777207880009,68.17,77882.59,0.02,-0.00038,0.0,0.05073]
[1777207883030,68.17,77870.95,0.02,-0.00039,0.0,0.05153]
[1777207888064,68.17,77868.64,0.02,-0.00039,0.0,0.05169]
[1777207894111,68.17,77867.0,0.02,-0.00039,0.0,0.05153]
[1777207899142,68.17,77867.28,0.02,-0.00039,0.0,0.05151]
[1777207904180,68.17,77866.78,0.02,-0.00039,0.0,0.05155]
[1777207909212,68.17,77869.44,0.02,-0.00039,0.0,0.05136]
[1777207914247,68.17,77869.56,0.02,-0.00039,0.0,0.05135]
[1777207919282,68.17,77869.36,0.02,-0.00039,0.0,0.05137]
[1777207924317,68.17,77872.12,0.02,-0.00039,0.0,0.05118]
[1777207929353,68.17,77873.79,0.02,-0.00039,0.0,0.05106]
[1777207934387,68.17,77877.22,0.02,-0.00039,0.0,0.05083]
[1777207940429,68.17,77877.11,0.02,-0.00039,0.0,0.05084]
[1777207945465,68.17,77876.47,0.02,-0.00039,0.0,0.05088]
[1777207950503,68.17,77873.27,0.02,-0.00039,0.0,0.0511]
[1777207957548,68.17,77870.98,0.02,-0.00039,0.0,0.05099]
[1777207962583,68.17,77869.74,0.02,-0.00039,0.0,0.05107]
[1777207967618,68.17,77866.82,0.02,-0.00039,0.0,0.05127]
[1777207972653,68.17,77867.84,0.02,-0.00039,0.0,0.0512]
[1777207977690,68.17,77867.78,0.02,-0.00039,0.0,0.0512]
[1777207982725,68.17,77867.44,0.02,-0.00039,0.0,0.05123]
[1777207987760,68.17,77868.16,0.02,-0.00039,0.0,0.05118]
[1777207992794,68.17,77868.28,0.02,-0.00039,0.0,0.05117]
[1777207997828,68.17,77868.13,0.02,-0.00039,0.0,0.05118]
[1777208003870,68.17,77867.88,0.02,-0.00039,0.0,0.0512]
[1777208008905,68.17,77868.44,0.02,-0.00039,0.0,0.05116]
[1777208017968,68.17,77868.37,0.02,-0.00039,0.0,0.05089]
[1777208025017,68.17,77867.03,0.02,-0.00039,0.0,0.05098]
[1777208030053,68.17,77866.76,0.02,-0.00039,0.0,0.051]
[1777208035088,68.17,77866.23,0.02,-0.00039,0.0,0.05104]
[1777208039116,68.17,77850.09,0.02,-0.0004,0.0,0.05216]
[1777208044150,68.17,77850.97,0.02,-0.0004,0.0,0.0521]
[1777208049185,68.17,77852.97,0.02,-0.0004,0.0,0.05196]
[1777208054221,68.17,77854.71,0.02,-0.00039,0.0,0.05184]
[1777208058249,68.17,77844.12,0.02,-0.0004,0.0,0.05258]
[1777208063284,68.17,77840.72,0.02,-0.0004,0.0,0.05282]
[1777208068319,68.17,77841.67,0.02,-0.0004,0.0,0.05275]
[1777208073354,68.17,77841.81,0.02,-0.0004,0.0,0.05246]
[1777208078388,68.17,77842.72,0.02,-0.0004,0.0,0.0524]
[1777208083425,68.17,77840.64,0.02,-0.0004,0.0,0.05254]
[1777208088458,68.17,77839.43,0.02,-0.0004,0.0,0.05263]
[1777208093493,68.17,77836.17,0.02,-0.0004,0.0,0.05286]
[1777208098529,68.17,77835.62,0.02,-0.0004,0.0,0.0529]
[1777208103563,68.17,77847.18,0.02,-0.0004,0.0,0.05208]
[1777208108599,68.17,77851.57,0.02,-0.00039,0.0,0.05178]
[1777208113634,68.17,77845.16,0.02,-0.0004,0.0,0.05223]
[1777208118668,68.17,77846.54,0.02,-0.0004,0.0,0.05213]
[1777208123704,68.17,77847.93,0.02,-0.0004,0.0,0.05203]
[1777208124711,68.17,77831.52,0.02,-0.00041,0.0,0.05319]
[1777208125717,68.17,77820.19,0.02,-0.00041,0.0,0.054]
[1777208130754,68.17,77819.4,0.02,-0.00041,0.0,0.05406]
[1777208135788,68.17,77815.33,0.02,-0.00041,0.0,0.05407]
[1777208140824,68.17,77808.65,0.02,-0.00042,0.0,0.05455]
[1777208145861,68.17,77809.81,0.02,-0.00042,0.0,0.05447]
[1777208150896,68.17,77808.54,0.02,-0.00042,0.0,0.05456]
[1777208155930,68.17,77806.86,0.02,-0.00042,0.0,0.05468]
[1777208160965,68.17,77814.55,0.02,-0.00041,0.0,0.05412]
[1777208166000,68.17,77815.52,0.02,-0.00041,0.0,0.05405]
[1777208171255,68.17,77823.72,0.02,-0.00041,0.0,0.05346]
[1777208171334,68.17,77842.11,0.02,-0.0004,0.0,0.05216]
[1777208177077,68.17,77847.13,0.02,-0.00039,0.0,0.05181]
[1777208182112,68.17,77850.36,0.02,-0.00039,0.0,0.05159]
[1777208187148,68.17,77849.16,0.02,-0.00039,0.0,0.05167]
[1777208193778,68.17,77850.67,0.02,-0.00039,0.0,0.05129]
[1777208199232,68.17,77849.43,0.02,-0.00039,0.0,0.05138]
[1777208204266,68.17,77855.38,0.02,-0.00039,0.0,0.05097]
[1777208209303,68.17,77850.13,0.02,-0.00039,0.0,0.05133]
[1777208214338,68.17,77852.25,0.02,-0.00039,0.0,0.05118]
[1777208219373,68.17,77845.12,0.02,-0.00039,0.0,0.05168]
[1777208224408,68.17,77841.32,0.02,-0.0004,0.0,0.05194]
[1777208229448,68.17,77842.55,0.02,-0.0004,0.0,0.05186]
[1777208234481,68.17,77841.4,0.02,-0.0004,0.0,0.05194]
[1777208239516,68.17,77840.75,0.02,-0.0004,0.0,0.05198]
[1777208244551,68.17,77841.52,0.02,-0.0004,0.0,0.05193]
[1777208249585,68.17,77839.03,0.02,-0.0004,0.0,0.0521]
[1777208254620,68.17,77839.59,0.02,-0.00039,0.0,0.05179]
[1777208259658,68.17,77838.17,0.02,-0.0004,0.0,0.05188]
[1777208262681,68.17,77824.02,0.02,-0.0004,0.0,0.05288]
[1777208267722,68.17,77819.07,0.02,-0.00041,0.0,0.05323]
[1777208272751,68.17,77816.98,0.02,-0.00041,0.0,0.05338]
[1777208277790,68.17,77809.09,0.02,-0.00041,0.0,0.05395]
[1777208282832,68.17,77804.81,0.02,-0.00042,0.0,0.05426]
[1777208288875,68.17,77805.87,0.02,-0.00041,0.0,0.05418]
[1777208293909,68.17,77805.4,0.02,-0.00041,0.0,0.05422]
[1777208298948,68.17,77805.68,0.02,-0.00041,0.0,0.0542]
[1777208303980,68.17,77806.85,0.02,-0.00041,0.0,0.05411]
[1777208309021,68.17,77812.56,0.02,-0.00041,0.0,0.0537]
[1777208314049,68.17,77815.54,0.02,-0.00041,0.0,0.0532]
[1777208319088,68.17,77815.97,0.02,-0.00041,0.0,0.05317]
[1777208324124,68.17,77814.87,0.02,-0.00041,0.0,0.05325]
[1777208329171,68.17,77819.1,0.02,-0.0004,0.0,0.05295]
[1777208334800,68.17,77828.27,0.02,-0.0004,0.0,0.0523]
[1777208340245,68.17,77831.6,0.02,-0.0004,0.0,0.05207]
[1777208345280,68.17,77833.03,0.02,-0.0004,0.0,0.05197]
[1777208350315,68.17,77835.17,0.02,-0.0004,0.0,0.05182]
[1777208355351,68.17,77836.49,0.02,-0.00039,0.0,0.05173]
[1777208360387,68.17,77840.19,0.02,-0.00039,0.0,0.05147]
[1777208365422,68.17,77840.33,0.02,-0.00039,0.0,0.05146]
[1777208371463,68.17,77840.17,0.02,-0.00039,0.0,0.0512]
[1777208376499,68.17,77840.8,0.02,-0.00039,0.0,0.05115]
[1777208381533,68.17,77841.22,0.02,-0.00039,0.0,0.05112]
[1777208386568,68.17,77841.65,0.02,-0.00039,0.0,0.05109]
[1777208391604,68.17,77842.12,0.02,-0.00039,0.0,0.05106]
[1777208396638,68.17,77841.4,0.02,-0.00039,0.0,0.05111]
[1777208401673,68.17,77840.8,0.02,-0.00039,0.0,0.05115]
[1777208406712,68.17,77840.25,0.02,-0.00039,0.0,0.05119]
[1777208411744,68.17,77843.06,0.02,-0.00039,0.0,0.051]
[1777208417785,68.17,77843.15,0.02,-0.00039,0.0,0.05099]
[1777208422821,68.17,77845.1,0.02,-0.00039,0.0,0.05086]
[1777208427856,68.17,77845.19,0.02,-0.00039,0.0,0.05085]
[1777208432891,68.17,77848.11,0.02,-0.00038,0.0,0.05038]
[1777208437925,68.17,77849.43,0.02,-0.00038,0.0,0.05029]
[1777208442960,68.17,77851.27,0.02,-0.00038,0.0,0.05017]
[1777208447995,68.17,77853.82,0.02,-0.00038,0.0,0.04999]
[1777208453034,68.17,77856.6,0.02,-0.00038,0.0,0.04981]
[1777208458066,68.17,77860.78,0.02,-0.00038,0.0,0.04953]
[1777208463100,68.17,77861.96,0.02,-0.00038,0.0,0.04945]
[1777208469142,68.17,77861.77,0.02,-0.00038,0.0,0.04946]
[1777208474178,68.17,77863.48,0.02,-0.00038,0.0,0.04935]
[1777208479213,68.17,77862.22,0.02,-0.00038,0.0,0.04943]
[1777208484247,68.17,77861.13,0.02,-0.00038,0.0,0.0495]
[1777208488275,68.17,77848.4,0.02,-0.00038,0.0,0.05036]
[1777208493311,68.17,77847.22,0.02,-0.00038,0.0,0.05017]
[1777208498345,68.17,77845.81,0.02,-0.00038,0.0,0.05027]
[1777208503380,68.17,77846.02,0.02,-0.00038,0.0,0.05025]
[1777208508415,68.17,77843.65,0.02,-0.00038,0.0,0.05041]
[1777208513451,68.17,77842.3,0.02,-0.00038,0.0,0.05051]
[1777208519492,68.17,77841.15,0.02,-0.00039,0.0,0.05058]
[1777208526137,68.17,77841.14,0.02,-0.00039,0.0,0.05058]
[1777208531577,68.17,77837.53,0.02,-0.00039,0.0,0.05083]
[1777208537619,68.17,77835.98,0.02,-0.00039,0.0,0.05094]
[1777208542655,68.17,77827.56,0.02,-0.00039,0.0,0.05152]
[1777208547689,68.17,77821.2,0.02,-0.0004,0.0,0.05196]
[1777208552725,68.17,77816.14,0.02,-0.0004,0.0,0.05204]
[1777208557760,68.17,77813.85,0.02,-0.0004,0.0,0.0522]
[1777208562795,68.17,77808.61,0.02,-0.0004,0.0,0.05257]
[1777208567831,68.17,77809.36,0.02,-0.0004,0.0,0.05252]
[1777208572866,68.17,77809.67,0.02,-0.0004,0.0,0.05249]
[1777208577901,68.17,77811.07,0.02,-0.0004,0.0,0.0524]
[1777208582935,68.17,77808.13,0.02,-0.0004,0.0,0.0526]
[1777208587971,68.17,77807.16,0.02,-0.0004,0.0,0.05267]
[1777208593007,68.17,77804.87,0.02,-0.0004,0.0,0.05283]
[1777208600054,68.17,77805.23,0.02,-0.0004,0.0,0.05281]
[1777208605100,68.17,77805.49,0.02,-0.0004,0.0,0.05279]
[1777208612139,68.17,77805.93,0.02,-0.0004,0.0,0.05248]
[1777208617173,68.17,77806.4,0.02,-0.0004,0.0,0.05245]
[1777208621202,68.17,77793.39,0.02,-0.00041,0.0,0.05337]
[1777208626236,68.17,77793.45,0.02,-0.00041,0.0,0.05337]
[1777208633289,68.17,77794.9,0.02,-0.00041,0.0,0.05326]
[1777208638321,68.17,77800.84,0.02,-0.0004,0.0,0.05284]
[1777208643355,68.17,77799.92,0.02,-0.00041,0.0,0.0529]
[1777208650407,68.17,77800.6,0.02,-0.0004,0.0,0.05286]
[1777208655441,68.17,77803.48,0.02,-0.0004,0.0,0.05265]
[1777208660475,68.17,77807.91,0.02,-0.0004,0.0,0.05234]
[1777208665511,68.17,77816.77,0.02,-0.0004,0.0,0.05172]
[1777208670545,68.17,77817.04,0.02,-0.0004,0.0,0.0517]
[1777208675579,68.17,77815.11,0.02,-0.00039,0.0,0.05156]
[1777208680614,68.17,77816.29,0.02,-0.00039,0.0,0.05148]
[1777208685649,68.17,77827.76,0.02,-0.00039,0.0,0.05068]
[1777208690685,68.17,77837.15,0.02,-0.00038,0.0,0.05005]
[1777208695719,68.17,77838.92,0.02,-0.00038,0.0,0.04993]
[1777208700755,68.17,77841.47,0.02,-0.00038,0.0,0.04975]
[1777208705790,68.17,77842.04,0.02,-0.00038,0.0,0.04972]
[1777208711831,68.17,77844.48,0.02,-0.00038,0.0,0.04955]
[1777208717473,68.17,77849.07,0.02,-0.00038,0.0,0.04924]
[1777208722908,68.17,77850.09,0.02,-0.00037,0.0,0.04918]
[1777208727943,68.17,77852.33,0.02,-0.00037,0.0,0.04903]
[1777208733991,68.17,77852.73,0.02,-0.00037,0.0,0.04874]
[1777208739026,68.17,77853.74,0.02,-0.00037,0.0,0.04867]
[1777208748089,68.17,77854.33,0.02,-0.00037,0.0,0.04863]
[1777208756145,68.17,77854.71,0.02,-0.00037,0.0,0.04861]
[1777208761180,68.17,77853.16,0.02,-0.00037,0.0,0.04871]
[1777208766214,68.17,77854.11,0.02,-0.00037,0.0,0.04865]
[1777208772256,68.17,77854.02,0.02,-0.00037,0.0,0.04865]
[1777208777291,68.17,77854.24,0.02,-0.00037,0.0,0.04864]
[1777208782327,68.17,77852.76,0.02,-0.00037,0.0,0.04873]
[1777208788368,68.17,77853.51,0.02,-0.00037,0.0,0.04869]
[1777208793404,68.17,77853.13,0.02,-0.00037,0.0,0.04845]
[1777208798438,68.17,77854.21,0.02,-0.00037,0.0,0.04838]
[1777208803474,68.17,77856.85,0.02,-0.00037,0.0,0.0482]
[1777208808508,68.17,77856.32,0.02,-0.00037,0.0,0.04824]
[1777208813546,68.17,77852.81,0.02,-0.00037,0.0,0.04847]
[1777208822608,68.17,77850.56,0.02,-0.00037,0.0,0.04862]
[1777208826636,68.17,77839.23,0.02,-0.00038,0.0,0.04937]
[1777208831671,68.17,77831.53,0.02,-0.00038,0.0,0.04989]
[1777208836705,68.17,77830.05,0.02,-0.00038,0.0,0.04999]
[1777208841740,68.17,77827.09,0.02,-0.00038,0.0,0.05019]
[1777208846776,68.17,77824.88,0.02,-0.00038,0.0,0.05034]
[1777208851811,68.17,77825.54,0.02,-0.00038,0.0,0.05002]
[1777208856845,68.17,77825.39,0.02,-0.00038,0.0,0.05003]
[1777208861881,68.17,77825.27,0.02,-0.00038,0.0,0.05004]
[1777208866915,68.17,77823.82,0.02,-0.00038,0.0,0.05014]
[1777208871950,68.17,77824.95,0.02,-0.00038,0.0,0.05006]
[1777208876986,68.17,77824.82,0.02,-0.00038,0.0,0.05007]
[1777208885045,68.17,77825.11,0.02,-0.00038,0.0,0.05005]
[1777208893100,68.17,77822.53,0.02,-0.00038,0.0,0.05023]
[1777208898137,68.17,77820.65,0.02,-0.00038,0.0,0.05035]
[1777208904179,68.17,77820.9,0.02,-0.00038,0.0,0.05034]
[1777208906193,68.17,77831.08,0.02,-0.00038,0.0,0.04965]
[1777208912235,68.17,77831.84,0.02,-0.00038,0.0,0.04933]
[1777208917269,68.17,77836.55,0.02,-0.00037,0.0,0.04902]
[1777208922304,68.17,77839.72,0.02,-0.00037,0.0,0.0488]
[1777208927340,68.17,77843.52,0.02,-0.00037,0.0,0.04855]
[1777208932375,68.17,77855.68,0.02,-0.00036,0.0,0.04776]
[1777208937409,68.17,77857.48,0.02,-0.00036,0.0,0.04764]
[1777208942445,68.17,77867.43,0.02,-0.00036,0.0,0.047]
[1777208947485,68.17,77875.62,0.02,-0.00035,0.0,0.04648]
[1777208952516,68.17,77892.18,0.02,-0.00034,0.0,0.04544]
[1777208957551,68.17,77886.73,0.02,-0.00035,0.0,0.04578]
[1777208962585,68.17,77884.15,0.02,-0.00035,0.0,0.04594]
[1777208967623,68.17,77886.1,0.02,-0.00035,0.0,0.04582]
[1777208972657,68.17,77887.37,0.02,-0.00034,0.0,0.04549]
[1777208976329,68.17,77887.24,0.02,-0.00035,0.0,0.0455]
[1777208976686,68.17,77887.49,0.02,-0.00034,0.0,0.04548]
[1777208977082,68.17,77887.49,0.02,-0.00034,0.0,0.04548]
[1777208977693,68.17,77889.28,0.02,-0.00034,0.0,0.04537]
[1777208982727,68.17,77893.04,0.02,-0.00034,0.0,0.04514]
[1777208987762,68.17,77895.51,0.02,-0.00034,0.0,0.04499]
[1777208993804,68.17,77895.87,0.02,-0.00034,0.0,0.04497]
[1777208999492,68.17,77891.31,0.02,-0.00034,0.0,0.04525]
[1777209004887,68.17,77884.61,0.02,-0.00035,0.0,0.04566]
[1777209009918,68.17,77883.01,0.02,-0.00035,0.0,0.04576]
[1777209014952,68.17,77882.79,0.02,-0.00035,0.0,0.04578]
[1777209019988,68.17,77882.44,0.02,-0.00035,0.0,0.0458]
[1777209027038,68.17,77882.08,0.02,-0.00035,0.0,0.04582]
[1777209038112,68.17,77881.66,0.02,-0.00035,0.0,0.0456]
[1777209044160,68.17,77883.61,0.02,-0.00035,0.0,0.04547]
[1777209049845,68.17,77883.1,0.02,-0.00035,0.0,0.04551]
[1777209052227,68.17,77895.37,0.02,-0.00034,0.0,0.04475]
[1777209053221,68.17,77909.61,0.02,-0.00033,0.0,0.04388]
[1777209054229,68.17,77920.15,0.02,-0.00033,0.0,0.04326]
[1777209059264,68.17,77916.01,0.02,-0.00033,0.0,0.0435]
[1777209064299,68.17,77913.17,0.02,-0.00033,0.0,0.04367]
[1777209069335,68.17,77910.08,0.02,-0.00033,0.0,0.04386]
[1777209074370,68.17,77911.74,0.02,-0.00033,0.0,0.04376]
[1777209080411,68.17,77912.31,0.02,-0.00033,0.0,0.04372]
[1777209085448,68.17,77912.4,0.02,-0.00033,0.0,0.04372]
[1777209090482,68.17,77913.08,0.02,-0.00033,0.0,0.04368]
[1777209096523,68.17,77913.64,0.02,-0.00033,0.0,0.0434]
[1777209102566,68.17,77911.8,0.02,-0.00033,0.0,0.04351]
[1777209108608,68.17,77905.94,0.02,-0.00033,0.0,0.04386]
[1777209113643,68.17,77904.05,0.02,-0.00033,0.0,0.04398]
[1777209120691,68.17,77902.39,0.02,-0.00033,0.0,0.04408]
[1777209125731,68.17,77900.83,0.02,-0.00033,0.0,0.04417]
[1777209130764,68.17,77900.09,0.02,-0.00033,0.0,0.04422]
[1777209135799,68.17,77899.18,0.02,-0.00034,0.0,0.04427]
[1777209140834,68.17,77898.53,0.02,-0.00034,0.0,0.04431]
[1777209145869,68.17,77908.07,0.02,-0.00033,0.0,0.04374]
[1777209153926,68.17,77908.47,0.02,-0.00033,0.0,0.04347]
[1777209158961,68.17,77909.54,0.02,-0.00033,0.0,0.04341]
[1777209165006,68.17,77911.27,0.02,-0.00033,0.0,0.0433]
[1777209170693,68.17,77914.93,0.02,-0.00033,0.0,0.04309]
[1777209176080,68.17,77919.06,0.02,-0.00032,0.0,0.04284]
[1777209181115,68.17,77925.17,0.02,-0.00032,0.0,0.04248]
[1777209187156,68.17,77934.72,0.02,-0.00032,0.0,0.04193]
[1777209192192,68.17,77932.66,0.02,-0.00032,0.0,0.04205]
[1777209197226,68.17,77925.7,0.02,-0.00032,0.0,0.04245]
[1777209203269,68.17,77920.16,0.02,-0.00032,0.0,0.04278]
[1777209208303,68.17,77920.13,0.02,-0.00032,0.0,0.04278]
[1777209213339,68.17,77919.48,0.02,-0.00032,0.0,0.04258]
[1777209218373,68.17,77921.89,0.02,-0.00032,0.0,0.04244]
[1777209223409,68.17,77920.82,0.02,-0.00032,0.0,0.0425]
[1777209228444,68.17,77917.64,0.02,-0.00032,0.0,0.04269]
[1777209234486,68.17,77916.47,0.02,-0.00032,0.0,0.04276]
[1777209239520,68.17,77907.92,0.02,-0.00033,0.0,0.04326]
[1777209247577,68.17,77905.83,0.02,-0.00033,0.0,0.04339]
[1777209252612,68.17,77904.84,0.02,-0.00033,0.0,0.04345]
[1777209257648,68.17,77903.84,0.02,-0.00033,0.0,0.0435]
[1777209264697,68.17,77903.07,0.02,-0.00033,0.0,0.04355]
[1777209269732,68.17,77901.77,0.02,-0.00033,0.0,0.04363]
[1777209274767,68.17,77900.83,0.02,-0.00033,0.0,0.04344]
[1777209280809,68.17,77900.46,0.02,-0.00033,0.0,0.04347]
[1777209290880,68.17,77899.86,0.02,-0.00033,0.0,0.0435]
[1777209299943,68.17,77898.95,0.02,-0.00033,0.0,0.04356]
[1777209304978,68.17,77898.81,0.02,-0.00033,0.0,0.04356]
[1777209311020,68.17,77898.79,0.02,-0.00033,0.0,0.04357]
[1777209318069,68.17,77898.83,0.02,-0.00033,0.0,0.04356]
[1777209320083,68.17,77910.32,0.02,-0.00032,0.0,0.04288]
[1777209323105,68.17,77926.3,0.02,-0.00032,0.0,0.04195]
[1777209326125,68.17,77936.41,0.02,-0.00031,0.0,0.04137]
[1777209331159,68.17,77925.96,0.02,-0.00032,0.0,0.04173]
[1777209336194,68.17,77918.97,0.02,-0.00032,0.0,0.04214]
[1777209341883,68.17,77916.77,0.02,-0.00032,0.0,0.04227]
[1777209347271,68.17,77925.56,0.02,-0.00032,0.0,0.04176]
[1777209352308,68.17,77924.11,0.02,-0.00032,0.0,0.04184]
[1777209357342,68.17,77927.38,0.02,-0.00031,0.0,0.04165]
[1777209362377,68.17,77930.55,0.02,-0.00031,0.0,0.04147]
[1777209367412,68.17,77928.88,0.02,-0.00031,0.0,0.04157]
[1777209375469,68.17,77929.13,0.02,-0.00031,0.0,0.04155]
[1777209380505,68.17,77919.53,0.02,-0.00032,0.0,0.0421]
[1777209385538,68.17,77918.67,0.02,-0.00032,0.0,0.04215]
[1777209390573,68.17,77919.65,0.02,-0.00032,0.0,0.0421]
[1777209395609,68.17,77920.52,0.02,-0.00032,0.0,0.04181]
[1777209400644,68.17,77917.5,0.02,-0.00032,0.0,0.04199]
[1777209405679,68.17,77918.03,0.02,-0.00032,0.0,0.04196]
[1777209410718,68.17,77919.56,0.02,-0.00032,0.0,0.04187]
[1777209415752,68.17,77918.65,0.02,-0.00032,0.0,0.04192]
[1777209420791,68.17,77919.0,0.02,-0.00032,0.0,0.0419]
[1777209428847,68.17,77919.14,0.02,-0.00032,0.0,0.04189]
[1777209434890,68.17,77919.15,0.02,-0.00032,0.0,0.04189]
[1777209439925,68.17,77913.85,0.02,-0.00032,0.0,0.0422]
[1777209445968,68.17,77911.09,0.02,-0.00032,0.0,0.04236]
[1777209453018,68.17,77908.72,0.02,-0.00032,0.0,0.04226]
[1777209460066,68.17,77906.47,0.02,-0.00032,0.0,0.04239]
[1777209466108,68.17,77904.97,0.02,-0.00032,0.0,0.04248]
[1777209471144,68.17,77902.92,0.02,-0.00032,0.0,0.0426]
[1777209476178,68.17,77895.03,0.02,-0.00033,0.0,0.04307]
[1777209478195,68.17,77883.21,0.02,-0.00033,0.0,0.04377]
[1777209483228,68.17,77873.28,0.02,-0.00034,0.0,0.04437]
[1777209488262,68.17,77868.94,0.02,-0.00034,0.0,0.04464]
[1777209493297,68.17,77871.43,0.02,-0.00034,0.0,0.04449]
[1777209498333,68.17,77869.56,0.02,-0.00034,0.0,0.0446]
[1777209503367,68.17,77868.22,0.02,-0.00034,0.0,0.04468]
[1777209508403,68.17,77868.58,0.02,-0.00034,0.0,0.04466]
[1777209515452,68.17,77868.85,0.02,-0.00034,0.0,0.0444]
[1777209521493,68.17,77868.2,0.02,-0.00034,0.0,0.04444]
[1777209526528,68.17,77868.5,0.02,-0.00034,0.0,0.04442]
[1777209531563,68.17,77874.15,0.02,-0.00033,0.0,0.04407]
[1777209537605,68.17,77873.38,0.02,-0.00034,0.0,0.04412]
[1777209543292,68.17,77872.9,0.02,-0.00034,0.0,0.04415]
[1777209549689,68.17,77872.19,0.02,-0.00034,0.0,0.04419]
[1777209559757,68.17,77871.47,0.02,-0.00034,0.0,0.04424]
[1777209565826,68.17,77871.26,0.02,-0.00034,0.0,0.04425]
[1777209570860,68.17,77876.51,0.02,-0.00033,0.0,0.04393]
[1777209575895,68.17,77882.08,0.02,-0.00033,0.0,0.04335]
[1777209580930,68.17,77886.46,0.02,-0.00033,0.0,0.04309]
[1777209585964,68.17,77890.02,0.02,-0.00033,0.0,0.04288]
[1777209591000,68.17,77893.1,0.02,-0.00032,0.0,0.0427]
[1777209596037,68.17,77894.08,0.02,-0.00032,0.0,0.04264]
[1777209601072,68.17,77892.66,0.02,-0.00032,0.0,0.04273]
[1777209606106,68.17,77891.79,0.02,-0.00032,0.0,0.04278]
[1777209611143,68.17,77888.68,0.02,-0.00033,0.0,0.04296]
[1777209616180,68.17,77884.92,0.02,-0.00033,0.0,0.04319]
[1777209621215,68.17,77877.01,0.02,-0.00033,0.0,0.04366]
[1777209626250,68.17,77875.19,0.02,-0.00033,0.0,0.04377]
[1777209631284,68.17,77873.4,0.02,-0.00033,0.0,0.04363]
[1777209636321,68.17,77872.45,0.02,-0.00033,0.0,0.04369]
[1777209641355,68.17,77872.31,0.02,-0.00033,0.0,0.0437]
[1777209646390,68.17,77871.93,0.02,-0.00033,0.0,0.04372]
[1777209651425,68.17,77872.29,0.02,-0.00033,0.0,0.0437]
[1777209659481,68.17,77871.92,0.02,-0.00033,0.0,0.04372]
[1777209671564,68.17,77870.68,0.02,-0.00033,0.0,0.0438]
[1777209677607,68.17,77870.93,0.02,-0.00033,0.0,0.04378]
[1777209684274,68.17,77870.99,0.02,-0.00033,0.0,0.04378]
[1777209689691,68.17,77870.4,0.02,-0.00033,0.0,0.04381]
[1777209696741,68.17,77871.02,0.02,-0.00033,0.0,0.04353]
[1777209701775,68.17,77871.1,0.02,-0.00033,0.0,0.04353]
[1777209706811,68.17,77871.47,0.02,-0.00033,0.0,0.0435]
[1777209714486,68.17,77878.13,0.02,-0.00033,0.0,0.04311]
[1777209719902,68.17,77877.02,0.02,-0.00033,0.0,0.04317]
[1777209725945,68.17,77872.15,0.02,-0.00033,0.0,0.04346]
[1777209730979,68.17,77872.7,0.02,-0.00033,0.0,0.04343]
[1777209736020,68.17,77869.17,0.02,-0.00033,0.0,0.04364]
[1777209743064,68.17,77869.67,0.02,-0.00033,0.0,0.04361]
[1777209748099,68.17,77870.14,0.02,-0.00033,0.0,0.04358]
[1777209754141,68.17,77870.17,0.02,-0.00033,0.0,0.04334]
[1777209759175,68.17,77870.37,0.02,-0.00033,0.0,0.04333]
[1777209764211,68.17,77871.25,0.02,-0.00033,0.0,0.04327]
[1777209769246,68.17,77872.36,0.02,-0.00033,0.0,0.04321]
[1777209774294,68.17,77872.17,0.02,-0.00033,0.0,0.04322]
[1777209779317,68.17,77889.47,0.02,-0.00032,0.0,0.0422]
[1777209784350,68.17,77889.27,0.02,-0.00032,0.0,0.04221]
[1777209789386,68.17,77891.49,0.02,-0.00032,0.0,0.04208]
[1777209794421,68.17,77883.84,0.02,-0.00032,0.0,0.04253]
[1777209799455,68.17,77883.81,0.02,-0.00032,0.0,0.04253]
[1777209805497,68.17,77884.98,0.02,-0.00032,0.0,0.04246]
[1777209810533,68.17,77885.33,0.02,-0.00032,0.0,0.04244]
[1777209815567,68.17,77885.03,0.02,-0.00032,0.0,0.04222]
[1777209820602,68.17,77885.52,0.02,-0.00032,0.0,0.04219]
[1777209825639,68.17,77886.24,0.02,-0.00032,0.0,0.04215]
[1777209831681,68.17,77886.37,0.02,-0.00032,0.0,0.04214]
[1777209836716,68.17,77886.62,0.02,-0.00032,0.0,0.04213]
[1777209843765,68.17,77887.53,0.02,-0.00032,0.0,0.04208]
[1777209849806,68.17,77888.0,0.02,-0.00032,0.0,0.04205]
[1777209855478,68.17,77886.5,0.02,-0.00032,0.0,0.04214]
[1777209860883,68.17,77879.18,0.02,-0.00032,0.0,0.04256]
[1777209865919,68.17,77877.53,0.02,-0.00032,0.0,0.04266]
[1777209873974,68.17,77876.01,0.02,-0.00032,0.0,0.04251]
[1777209881023,68.17,77873.86,0.02,-0.00032,0.0,0.04264]
[1777209887065,68.17,77869.75,0.02,-0.00033,0.0,0.04288]
[1777209892102,68.17,77867.24,0.02,-0.00033,0.0,0.04303]
[1777209897136,68.17,77865.01,0.02,-0.00033,0.0,0.04316]
[1777209902172,68.17,77862.65,0.02,-0.00033,0.0,0.0433]
[1777209905192,68.17,77852.77,0.02,-0.00033,0.0,0.0439]
[1777209910228,68.17,77853.8,0.02,-0.00033,0.0,0.04384]
[1777209915262,68.17,77853.99,0.02,-0.00033,0.0,0.04382]
[1777209924326,68.17,77854.59,0.02,-0.00033,0.0,0.04379]
[1777209932383,68.17,77855.67,0.02,-0.00033,0.0,0.04348]
[1777209937451,68.17,77847.65,0.02,-0.00034,0.0,0.04396]
[1777209942523,68.17,77842.48,0.02,-0.00034,0.0,0.04428]
[1777209945545,68.17,77831.86,0.02,-0.00034,0.0,0.04493]
[1777209950580,68.17,77832.8,0.02,-0.00034,0.0,0.04487]
[1777209955614,68.17,77837.43,0.02,-0.00034,0.0,0.04459]
[1777209961084,68.17,77837.86,0.02,-0.00034,0.0,0.04456]
[1777209966692,68.17,77832.59,0.02,-0.00034,0.0,0.04488]
[1777209971727,68.17,77831.73,0.02,-0.00034,0.0,0.04494]
[1777209976766,68.17,77824.01,0.02,-0.00035,0.0,0.04542]
[1777209981801,68.17,77818.89,0.02,-0.00035,0.0,0.04574]
[1777209987842,68.17,77818.52,0.02,-0.00035,0.0,0.04576]
[1777209996464,68.17,77816.6,0.02,-0.00035,0.0,0.04563]
[1777210001940,68.17,77819.11,0.02,-0.00035,0.0,0.04547]
[1777210007982,68.17,77820.89,0.02,-0.00035,0.0,0.04536]
[1777210013024,68.17,77821.81,0.02,-0.00035,0.0,0.0453]
[1777210015031,68.17,77836.73,0.02,-0.00034,0.0,0.04438]
[1777210020066,68.17,77840.85,0.02,-0.00034,0.0,0.04413]
[1777210025102,68.17,77846.34,0.02,-0.00033,0.0,0.0438]
[1777210028123,68.17,77856.47,0.02,-0.00033,0.0,0.04319]
[1777210033158,68.17,77856.41,0.02,-0.00033,0.0,0.04319]
[1777210038192,68.17,77858.05,0.02,-0.00033,0.0,0.04309]
[1777210043227,68.17,77858.67,0.02,-0.00033,0.0,0.04306]
[1777210048263,68.17,77858.28,0.02,-0.00033,0.0,0.04308]
[1777210053297,68.17,77859.04,0.02,-0.00033,0.0,0.04279]
[1777210061353,68.17,77859.93,0.02,-0.00033,0.0,0.04274]
[1777210067399,68.17,77863.12,0.02,-0.00032,0.0,0.04255]
[1777210072433,68.17,77870.96,0.02,-0.00032,0.0,0.04209]
[1777210079482,68.17,77870.47,0.02,-0.00032,0.0,0.04212]
[1777210084518,68.17,77871.14,0.02,-0.00032,0.0,0.04208]
[1777210089555,68.17,77874.55,0.02,-0.00032,0.0,0.04188]
[1777210094587,68.17,77873.78,0.02,-0.00032,0.0,0.04193]
[1777210099623,68.17,77873.47,0.02,-0.00032,0.0,0.04195]
[1777210104657,68.17,77872.84,0.02,-0.00032,0.0,0.04198]
[1777210109693,68.17,77872.42,0.02,-0.00032,0.0,0.04201]
[1777210114727,68.17,77872.39,0.02,-0.00032,0.0,0.04177]
[1777210119764,68.17,77872.74,0.02,-0.00032,0.0,0.04175]
[1777210124797,68.17,77871.82,0.02,-0.00032,0.0,0.04181]
[1777210129833,68.17,77871.78,0.02,-0.00032,0.0,0.04181]
[1777210134867,68.17,77871.42,0.02,-0.00032,0.0,0.04183]
[1777210139904,68.17,77870.75,0.02,-0.00032,0.0,0.04187]
[1777210147521,68.17,77869.69,0.02,-0.00032,0.0,0.04193]
[1777210152993,68.17,77869.61,0.02,-0.00032,0.0,0.04193]
[1777210163064,68.17,77869.56,0.02,-0.00032,0.0,0.04194]
[1777210171122,68.17,77870.17,0.02,-0.00032,0.0,0.04167]
[1777210177730,68.17,77870.01,0.02,-0.00032,0.0,0.04167]
[1777210183205,68.17,77869.9,0.02,-0.00032,0.0,0.04168]
[1777210188240,68.17,77870.23,0.02,-0.00032,0.0,0.04166]
[1777210194282,68.17,77872.29,0.02,-0.00032,0.0,0.04154]
[1777210199318,68.17,77873.09,0.02,-0.00032,0.0,0.0415]
[1777210204354,68.17,77871.61,0.02,-0.00032,0.0,0.04158]
[1777210209389,68.17,77872.95,0.02,-0.00032,0.0,0.04151]
[1777210214422,68.17,77873.76,0.02,-0.00032,0.0,0.04146]
[1777210219457,68.17,77875.85,0.02,-0.00031,0.0,0.04134]
[1777210224492,68.17,77876.5,0.02,-0.00031,0.0,0.0413]
[1777210231542,68.17,77875.33,0.02,-0.00031,0.0,0.04113]
[1777210236578,68.17,77874.46,0.02,-0.00031,0.0,0.04118]
[1777210241611,68.17,77879.16,0.02,-0.00031,0.0,0.04092]
[1777210246646,68.17,77881.31,0.02,-0.00031,0.0,0.04079]
[1777210248811,68.17,77881.31,0.02,-0.00031,0.0,0.04079]
[1777210248910,68.17,77881.94,0.02,-0.00031,0.0,0.04076]
[1777210255710,68.17,77883.51,0.02,-0.00031,0.0,0.04067]
[1777210263766,68.17,77884.86,0.02,-0.00031,0.0,0.04059]
[1777210269809,68.17,77885.66,0.02,-0.00031,0.0,0.04055]
[1777210275850,68.17,77886.51,0.02,-0.00031,0.0,0.0405]
[1777210281893,68.17,77886.74,0.02,-0.00031,0.0,0.04049]
[1777210287937,68.17,77887.73,0.02,-0.00031,0.0,0.04043]
[1777210293980,68.17,77888.51,0.02,-0.0003,0.0,0.04016]
[1777210299015,68.17,77885.7,0.02,-0.00031,0.0,0.04032]
[1777210304050,68.17,77877.95,0.02,-0.00031,0.0,0.04075]
[1777210309086,68.17,77877.83,0.02,-0.00031,0.0,0.04076]
[1777210318154,68.17,77880.99,0.02,-0.00031,0.0,0.04058]
[1777210328784,68.17,77879.08,0.02,-0.00031,0.0,0.04069]
[1777210335268,68.17,77882.8,0.02,-0.00031,0.0,0.04048]
[1777210340303,68.17,77884.45,0.02,-0.00031,0.0,0.04039]
[1777210345339,68.17,77885.27,0.02,-0.00031,0.0,0.04034]
[1777210352388,68.17,77886.61,0.02,-0.0003,0.0,0.04004]
[1777210358994,68.17,77887.69,0.02,-0.0003,0.0,0.03997]
[1777210364472,68.17,77894.1,0.02,-0.0003,0.0,0.03962]
[1777210369507,68.17,77900.65,0.02,-0.0003,0.0,0.03926]
[1777210374542,68.17,77908.57,0.02,-0.00029,0.0,0.03883]
[1777210379577,68.17,77911.15,0.02,-0.00029,0.0,0.03869]
[1777210384613,68.17,77913.75,0.02,-0.00029,0.0,0.03855]
[1777210391662,68.17,77911.78,0.02,-0.00029,0.0,0.03865]
[1777210398710,68.17,77910.29,0.02,-0.00029,0.0,0.03873]
[1777210409788,68.17,77908.48,0.02,-0.00029,0.0,0.03883]
[1777210414824,68.17,77911.31,0.02,-0.00029,0.0,0.03846]
[1777210421873,68.17,77912.39,0.02,-0.00029,0.0,0.0384]
[1777210429929,68.17,77915.16,0.02,-0.00029,0.0,0.03825]
[1777210435971,68.17,77917.08,0.02,-0.00029,0.0,0.03815]
[1777210437986,68.17,77933.14,0.02,-0.00028,0.0,0.0373]
[1777210438993,68.17,77949.8,0.02,-0.00027,0.0,0.03644]
[1777210444027,68.17,77946.31,0.02,-0.00028,0.0,0.03662]
[1777210449062,68.17,77944.53,0.02,-0.00028,0.0,0.03671]
[1777210454097,68.17,77945.42,0.02,-0.00028,0.0,0.03666]
[1777210460141,68.17,77945.32,0.02,-0.00028,0.0,0.03667]
[1777210465176,68.17,77952.7,0.02,-0.00027,0.0,0.03629]
[1777210470210,68.17,77955.22,0.02,-0.00027,0.0,0.03616]
[1777210475248,68.17,77950.66,0.02,-0.00027,0.0,0.03618]
[1777210481289,68.17,77947.18,0.02,-0.00027,0.0,0.03636]
[1777210486323,68.17,77947.44,0.02,-0.00027,0.0,0.03635]
[1777210491359,68.17,77948.07,0.02,-0.00027,0.0,0.03631]
[1777210496392,68.17,77947.71,0.02,-0.00027,0.0,0.03633]
[1777210501429,68.17,77957.76,0.02,-0.00027,0.0,0.03582]
[1777210506465,68.17,77945.63,0.02,-0.00027,0.0,0.03644]
[1777210511499,68.17,77939.51,0.02,-0.00028,0.0,0.03675]
[1777210516533,68.17,77939.87,0.02,-0.00028,0.0,0.03673]
[1777210521568,68.17,77938.15,0.02,-0.00028,0.0,0.03682]
[1777210526603,68.17,77941.39,0.02,-0.00028,0.0,0.03666]
[1777210531638,68.17,77944.69,0.02,-0.00027,0.0,0.03628]
[1777210537681,68.17,77944.92,0.02,-0.00027,0.0,0.03626]
[1777210540208,68.17,77945.14,0.02,-0.00027,0.0,0.03625]
[1777210540265,68.17,77945.34,0.02,-0.00027,0.0,0.03624]
[1777210545736,68.17,77942.45,0.02,-0.00027,0.0,0.03639]
[1777210550772,68.17,77940.43,0.02,-0.00028,0.0,0.03649]
[1777210555807,68.17,77938.08,0.02,-0.00028,0.0,0.03661]
[1777210560842,68.17,77930.32,0.02,-0.00028,0.0,0.03702]
[1777210565879,68.17,77930.0,0.02,-0.00028,0.0,0.03703]
[1777210571921,68.17,77923.74,0.02,-0.00028,0.0,0.03736]
[1777210576957,68.17,77922.68,0.02,-0.00028,0.0,0.03741]
[1777210581991,68.17,77923.01,0.02,-0.00028,0.0,0.0374]
[1777210590050,68.17,77924.75,0.02,-0.00028,0.0,0.03731]
[1777210595082,68.17,77928.56,0.02,-0.00028,0.0,0.03689]
[1777210600118,68.17,77924.46,0.02,-0.00028,0.0,0.03711]
[1777210605153,68.17,77924.66,0.02,-0.00028,0.0,0.0371]
[1777210610188,68.17,77923.32,0.02,-0.00028,0.0,0.03717]
[1777210616230,68.17,77923.03,0.02,-0.00028,0.0,0.03718]
[1777210621265,68.17,77923.0,0.02,-0.00028,0.0,0.03718]
[1777210630328,68.17,77924.46,0.02,-0.00028,0.0,0.03711]
[1777210640396,68.17,77925.69,0.02,-0.00028,0.0,0.03704]
[1777210649463,68.17,77926.44,0.02,-0.00028,0.0,0.037]
[1777210655504,68.17,77927.4,0.02,-0.00028,0.0,0.03674]
[1777210661126,68.17,77928.57,0.02,-0.00028,0.0,0.03668]
[1777210667591,68.17,77935.15,0.02,-0.00027,0.0,0.03634]
[1777210672623,68.17,77933.38,0.02,-0.00028,0.0,0.03643]
[1777210677657,68.17,77934.9,0.02,-0.00027,0.0,0.03635]
[1777210682693,68.17,77940.21,0.02,-0.00027,0.0,0.03608]
[1777210687728,68.17,77939.66,0.02,-0.00027,0.0,0.03611]
[1777210692762,68.17,77940.8,0.02,-0.00027,0.0,0.03605]
[1777210697797,68.17,77943.51,0.02,-0.00027,0.0,0.03592]
[1777210702832,68.17,77946.8,0.02,-0.00027,0.0,0.03575]
[1777210707867,68.17,77950.26,0.02,-0.00027,0.0,0.03558]
[1777210712902,68.17,77952.72,0.02,-0.00027,0.0,0.03525]
[1777210717937,68.17,77954.63,0.02,-0.00026,0.0,0.03515]
[1777210722974,68.17,77951.15,0.02,-0.00027,0.0,0.03532]
[1777210728010,68.17,77952.01,0.02,-0.00027,0.0,0.03528]
[1777210734055,68.17,77952.99,0.02,-0.00027,0.0,0.03523]
[1777210739090,68.17,77951.63,0.02,-0.00027,0.0,0.0353]
[1777210744126,68.17,77954.41,0.02,-0.00027,0.0,0.03516]
[1777210748154,68.17,77969.58,0.02,-0.00026,0.0,0.03442]
[1777210753189,68.17,77965.58,0.02,-0.00026,0.0,0.03461]
[1777210758224,68.17,77965.97,0.02,-0.00026,0.0,0.03459]
[1777210764266,68.17,77962.43,0.02,-0.00026,0.0,0.03477]
[1777210769301,68.17,77958.74,0.02,-0.00026,0.0,0.03495]
[1777210774336,68.17,77954.44,0.02,-0.00026,0.0,0.03495]
[1777210779371,68.17,77955.8,0.02,-0.00026,0.0,0.03489]
[1777210784406,68.17,77967.16,0.02,-0.00026,0.0,0.03433]
[1777210789441,68.17,77974.0,0.02,-0.00026,0.0,0.034]
[1777210794475,68.17,77981.71,0.02,-0.00025,0.0,0.03363]
[1777210799511,68.17,77982.97,0.02,-0.00025,0.0,0.03357]
[1777210804547,68.17,77981.28,0.02,-0.00025,0.0,0.03365]
[1777210809580,68.17,77982.76,0.02,-0.00025,0.0,0.03358]
[1777210815624,68.17,77983.75,0.02,-0.00025,0.0,0.03353]
[1777210820658,68.17,77985.58,0.02,-0.00025,0.0,0.03345]
[1777210825695,68.17,77979.94,0.02,-0.00025,0.0,0.03372]
[1777210829450,68.17,77979.87,0.02,-0.00025,0.0,0.03372]
[1777210829539,68.17,77979.64,0.02,-0.00025,0.0,0.03373]
[1777210835780,68.17,77974.62,0.02,-0.00025,0.0,0.03377]
[1777210837330,68.17,77974.62,0.02,-0.00025,0.0,0.03377]
[1777210837379,68.17,77971.45,0.02,-0.00026,0.0,0.03392]
[1777210838004,68.17,77971.45,0.02,-0.00026,0.0,0.03392]
[1777210838093,68.17,77970.3,0.02,-0.00026,0.0,0.03398]
[1777210840152,68.17,77970.3,0.02,-0.00026,0.0,0.03398]
[1777210840188,68.17,77970.92,0.02,-0.00026,0.0,0.03395]
[1777210848860,68.17,77973.58,0.02,-0.00025,0.0,0.03382]
[1777210859938,68.17,77976.23,0.02,-0.00025,0.0,0.03369]
[1777210864976,68.17,77977.17,0.02,-0.00025,0.0,0.03365]
[1777210871018,68.17,77978.26,0.02,-0.00025,0.0,0.0336]
[1777210876053,68.17,77981.79,0.02,-0.00025,0.0,0.03343]
[1777210882682,68.17,77982.15,0.02,-0.00025,0.0,0.03341]
[1777210892752,68.17,77983.14,0.02,-0.00025,0.0,0.03317]
[1777210902822,68.17,77984.08,0.02,-0.00025,0.0,0.03312]
[1777210905484,68.17,77984.08,0.02,-0.00025,0.0,0.03312]
[1777210905526,68.17,77984.21,0.02,-0.00025,0.0,0.03312]
[1777210912263,68.17,77984.21,0.02,-0.00025,0.0,0.03312]
[1777210912364,68.17,77984.49,0.02,-0.00025,0.0,0.0331]
[1777210921368,68.17,77984.26,0.02,-0.00025,0.0,0.03312]
[1777210931439,68.17,77984.29,0.02,-0.00025,0.0,0.03311]
[1777210936474,68.17,77984.58,0.02,-0.00025,0.0,0.0331]
[1777210941509,68.17,77982.55,0.02,-0.00025,0.0,0.0332]
[1777210946544,68.17,77977.85,0.02,-0.00025,0.0,0.03342]
[1777210951579,68.17,77977.63,0.02,-0.00025,0.0,0.03323]
[1777210956618,68.17,77975.24,0.02,-0.00025,0.0,0.03334]
[1777210962657,68.17,77975.74,0.02,-0.00025,0.0,0.03332]
[1777210969706,68.17,77976.93,0.02,-0.00025,0.0,0.03326]
[1777210974741,68.17,77977.68,0.02,-0.00025,0.0,0.03323]
[1777210979778,68.17,77976.51,0.02,-0.00025,0.0,0.03328]
[1777210987834,68.17,77973.49,0.02,-0.00025,0.0,0.03343]
[1777210990138,68.17,77973.26,0.02,-0.00025,0.0,0.03344]
[1777210990855,68.17,77973.38,0.02,-0.00025,0.0,0.03343]
[1777210991478,68.17,77973.38,0.02,-0.00025,0.0,0.03343]
[1777210991865,68.17,77973.6,0.02,-0.00025,0.0,0.03342]
[1777210996897,68.17,77977.72,0.02,-0.00025,0.0,0.03323]
[1777211003865,68.17,77977.72,0.02,-0.00025,0.0,0.03323]
[1777211013005,68.17,77981.7,0.02,-0.00025,0.0,0.03284]
[1777211018043,68.17,77986.74,0.02,-0.00024,0.0,0.03261]
[1777211023663,68.17,77991.1,0.02,-0.00024,0.0,0.03241]
[1777211029121,68.17,77993.24,0.02,-0.00024,0.0,0.03231]
[1777211034155,68.17,77995.13,0.02,-0.00024,0.0,0.03222]
[1777211039191,68.17,77992.04,0.02,-0.00024,0.0,0.03236]
[1777211045234,68.17,77983.78,0.02,-0.00025,0.0,0.03275]
[1777211053874,68.17,77981.51,0.02,-0.00025,0.0,0.03285]
[1777211059331,68.17,77986.47,0.02,-0.00025,0.0,0.03262]
[1777211064366,68.17,77989.13,0.02,-0.00024,0.0,0.0325]
[1777211069401,68.17,77989.78,0.02,-0.00024,0.0,0.03247]
[1777211073430,68.17,77996.21,0.02,-0.00024,0.0,0.03198]
[1777211078466,68.17,77997.16,0.02,-0.00024,0.0,0.03194]
[1777211083501,68.17,78004.07,0.02,-0.00024,0.0,0.03162]
[1777211088536,68.17,78007.01,0.02,-0.00024,0.0,0.03149]
[1777211093570,68.17,77999.03,0.02,-0.00024,0.0,0.03185]
[1777211101627,68.17,77995.76,0.02,-0.00024,0.0,0.032]
[1777211107668,68.17,77984.8,0.02,-0.00024,0.0,0.03251]
[1777211112704,68.17,77976.08,0.02,-0.00025,0.0,0.03291]
[1777211117740,68.17,77977.28,0.02,-0.00025,0.0,0.03286]
[1777211122774,68.17,77979.53,0.02,-0.00025,0.0,0.03275]
[1777211130831,68.17,77982.23,0.02,-0.00025,0.0,0.03262]
[1777211135865,68.17,77984.17,0.02,-0.00024,0.0,0.03234]
[1777211140902,68.17,77984.34,0.02,-0.00024,0.0,0.03233]
[1777211141930,68.17,77969.02,0.02,-0.00025,0.0,0.03305]
[1777211146944,68.17,77968.04,0.02,-0.00025,0.0,0.03309]
[1777211151980,68.17,77970.36,0.02,-0.00025,0.0,0.03298]
[1777211160036,68.17,77970.55,0.02,-0.00025,0.0,0.03297]
[1777211166077,68.17,77970.27,0.02,-0.00025,0.0,0.03299]
[1777211171113,68.17,77970.8,0.02,-0.00025,0.0,0.03296]
[1777211177154,68.17,77972.8,0.02,-0.00025,0.0,0.03287]
[1777211184786,68.17,77970.39,0.02,-0.00025,0.0,0.03298]
[1777211192420,68.17,77970.0,0.02,-0.00025,0.0,0.033]
[1777211192464,68.17,77968.99,0.02,-0.00025,0.0,0.03285]
[1777211198301,68.17,77967.87,0.02,-0.00025,0.0,0.0329]
[1777211198340,68.17,77961.84,0.02,-0.00025,0.0,0.03319]
[1777211204927,68.17,77959.1,0.02,-0.00025,0.0,0.03332]
[1777211210386,68.17,77961.7,0.02,-0.00025,0.0,0.03319]
[1777211216427,68.17,77960.33,0.02,-0.00025,0.0,0.03326]
[1777211221463,68.17,77959.19,0.02,-0.00025,0.0,0.03331]
[1777211226499,68.17,77950.67,0.02,-0.00025,0.0,0.03372]
[1777211231532,68.17,77947.82,0.02,-0.00026,0.0,0.03386]
[1777211236575,68.17,77947.32,0.02,-0.00026,0.0,0.03388]
[1777211241603,68.17,77944.64,0.02,-0.00026,0.0,0.03401]
[1777211246639,68.17,77947.12,0.02,-0.00026,0.0,0.03389]
[1777211251674,68.17,77947.51,0.02,-0.00025,0.0,0.03367]
[1777211259730,68.17,77951.83,0.02,-0.00025,0.0,0.03346]
[1777211265773,68.17,77952.49,0.02,-0.00025,0.0,0.03343]
[1777211271815,68.17,77952.73,0.02,-0.00025,0.0,0.03342]
[1777211276849,68.17,77955.32,0.02,-0.00025,0.0,0.0333]
[1777211281885,68.17,77955.11,0.02,-0.00025,0.0,0.03331]
[1777211286920,68.17,77949.66,0.02,-0.00025,0.0,0.03357]
[1777211295562,68.17,77950.24,0.02,-0.00025,0.0,0.03354]
[1777211305632,68.17,77951.29,0.02,-0.00025,0.0,0.03349]
[1777211311090,68.17,77948.9,0.02,-0.00025,0.0,0.0334]
[1777211317131,68.17,77949.23,0.02,-0.00025,0.0,0.03339]
[1777211322165,68.17,77950.26,0.02,-0.00025,0.0,0.03334]
[1777211328207,68.17,77951.39,0.02,-0.00025,0.0,0.03329]
[1777211333243,68.17,77951.78,0.02,-0.00025,0.0,0.03327]
[1777211338279,68.17,77951.66,0.02,-0.00025,0.0,0.03327]
[1777211343312,68.17,77952.17,0.02,-0.00025,0.0,0.03325]
[1777211348347,68.17,77951.39,0.02,-0.00025,0.0,0.03329]
[1777211353383,68.17,77951.81,0.02,-0.00025,0.0,0.03327]
[1777211358417,68.17,77951.24,0.02,-0.00025,0.0,0.03329]
[1777211366056,68.17,77950.63,0.02,-0.00025,0.0,0.03332]
[1777211372515,68.17,77949.9,0.02,-0.00025,0.0,0.03316]
[1777211378557,68.17,77953.34,0.02,-0.00025,0.0,0.033]
[1777211383593,68.17,77952.65,0.02,-0.00025,0.0,0.03303]
[1777211396267,68.17,77950.6,0.02,-0.00025,0.0,0.03313]
[1777211403733,68.17,77948.97,0.02,-0.00025,0.0,0.0332]
[1777211408767,68.17,77948.77,0.02,-0.00025,0.0,0.03321]
[1777211413804,68.17,77948.74,0.02,-0.00025,0.0,0.03321]
[1777211418840,68.17,77939.38,0.02,-0.00025,0.0,0.03366]
[1777211423875,68.17,77938.34,0.02,-0.00025,0.0,0.03371]
[1777211428910,68.17,77935.31,0.02,-0.00026,0.0,0.03386]
[1777211433948,68.17,77930.07,0.02,-0.00026,0.0,0.03391]
[1777211440997,68.17,77930.16,0.02,-0.00026,0.0,0.0339]
[1777211450061,68.17,77930.31,0.02,-0.00026,0.0,0.03389]
[1777211456103,68.17,77929.82,0.02,-0.00026,0.0,0.03392]
[1777211461137,68.17,77925.74,0.02,-0.00026,0.0,0.03412]
[1777211463151,68.17,77938.38,0.02,-0.00025,0.0,0.03351]
[1777211468188,68.17,77939.76,0.02,-0.00025,0.0,0.03344]
[1777211473819,68.17,77937.83,0.02,-0.00025,0.0,0.03353]
[1777211479267,68.17,77936.77,0.02,-0.00025,0.0,0.03358]
[1777211484300,68.17,77934.91,0.02,-0.00025,0.0,0.03367]
[1777211493959,68.17,77934.91,0.02,-0.00025,0.0,0.03347]
[1777211504029,68.17,77934.61,0.02,-0.00025,0.0,0.03349]
[1777211509476,68.17,77934.34,0.02,-0.00025,0.0,0.0335]
[1777211519542,68.17,77934.19,0.02,-0.00025,0.0,0.03351]
[1777211532633,68.17,77933.76,0.02,-0.00025,0.0,0.03353]
[1777211537672,68.17,77934.32,0.02,-0.00025,0.0,0.0335]
[1777211544314,68.17,77935.35,0.02,-0.00025,0.0,0.03345]
[1777211549756,68.17,77935.08,0.02,-0.00025,0.0,0.03347]
[1777211558819,68.17,77934.87,0.02,-0.00025,0.0,0.03328]
[1777211564449,68.17,77934.6,0.02,-0.00025,0.0,0.03329]
[1777211570904,68.17,77934.58,0.02,-0.00025,0.0,0.03329]
[1777211580970,68.17,77934.53,0.02,-0.00025,0.0,0.03329]
[1777211587016,68.17,77934.42,0.02,-0.00025,0.0,0.0333]
[1777211592053,68.17,77933.23,0.02,-0.00025,0.0,0.03335]
[1777211597100,68.17,77932.77,0.02,-0.00025,0.0,0.03338]
[1777211602124,68.17,77924.51,0.02,-0.00026,0.0,0.03377]
[1777211607159,68.17,77924.74,0.02,-0.00026,0.0,0.03376]
[1777211612194,68.17,77924.7,0.02,-0.00025,0.0,0.03356]
[1777211617228,68.17,77919.59,0.02,-0.00026,0.0,0.03381]
[1777211622267,68.17,77911.45,0.02,-0.00026,0.0,0.0342]
[1777211627302,68.17,77910.03,0.02,-0.00026,0.0,0.03427]
[1777211632337,68.17,77910.53,0.02,-0.00026,0.0,0.03425]
[1777211637454,68.17,77911.66,0.02,-0.00026,0.0,0.03419]
[1777211643414,68.17,77911.94,0.02,-0.00026,0.0,0.03418]
[1777211648450,68.17,77912.98,0.02,-0.00026,0.0,0.03413]
[1777211653485,68.17,77919.46,0.02,-0.00026,0.0,0.03381]
[1777211658519,68.17,77926.71,0.02,-0.00025,0.0,0.03346]
[1777211663555,68.17,77927.17,0.02,-0.00025,0.0,0.03344]
[1777211668589,68.17,77927.72,0.02,-0.00025,0.0,0.03342]
[1777211672618,68.17,77934.26,0.02,-0.00025,0.0,0.03291]
[1777211677653,68.17,77937.32,0.02,-0.00025,0.0,0.03276]
[1777211682688,68.17,77936.39,0.02,-0.00025,0.0,0.03281]
[1777211690754,68.17,77936.61,0.02,-0.00025,0.0,0.0328]
[1777211695363,68.17,77950.99,0.02,-0.00024,0.0,0.03213]
[1777211700815,68.17,77956.22,0.02,-0.00024,0.0,0.03189]
[1777211705848,68.17,77949.35,0.02,-0.00024,0.0,0.03221]
[1777211711891,68.17,77948.9,0.02,-0.00024,0.0,0.03223]
[1777211716925,68.17,77950.33,0.02,-0.00024,0.0,0.03216]
[1777211721961,68.17,77952.51,0.02,-0.00024,0.0,0.03206]
[1777211726996,68.17,77953.94,0.02,-0.00024,0.0,0.03199]
[1777211736058,68.17,77955.96,0.02,-0.00024,0.0,0.03171]
[1777211745713,68.17,77958.37,0.02,-0.00024,0.0,0.0316]
[1777211753179,68.17,77959.58,0.02,-0.00024,0.0,0.03155]
[1777211758212,68.17,77960.2,0.02,-0.00024,0.0,0.03152]
[1777211763247,68.17,77961.05,0.02,-0.00024,0.0,0.03148]
[1777211768283,68.17,77961.61,0.02,-0.00024,0.0,0.03145]
[1777211773318,68.17,77961.88,0.02,-0.00024,0.0,0.03144]
[1777211779359,68.17,77962.43,0.02,-0.00024,0.0,0.03142]
[1777211784394,68.17,77962.69,0.02,-0.00024,0.0,0.03141]
[1777211791443,68.17,77962.97,0.02,-0.00024,0.0,0.0312]
[1777211796478,68.17,77963.07,0.02,-0.00024,0.0,0.0312]
[1777211801514,68.17,77963.23,0.02,-0.00024,0.0,0.03119]
[1777211810577,68.17,77963.13,0.02,-0.00024,0.0,0.0312]
[1777211815612,68.17,77963.57,0.02,-0.00023,0.0,0.03118]
[1777211822662,68.17,77963.58,0.02,-0.00023,0.0,0.03118]
[1777211827697,68.17,77963.64,0.02,-0.00023,0.0,0.03117]
[1777211832731,68.17,77960.6,0.02,-0.00024,0.0,0.03131]
[1777211837767,68.17,77958.81,0.02,-0.00024,0.0,0.03139]
[1777211842802,68.17,77958.1,0.02,-0.00024,0.0,0.03142]
[1777211847838,68.17,77952.03,0.02,-0.00024,0.0,0.0317]
[1777211852872,68.17,77951.88,0.02,-0.00024,0.0,0.03151]
[1777211857907,68.17,77950.95,0.02,-0.00024,0.0,0.03156]
[1777211862942,68.17,77949.12,0.02,-0.00024,0.0,0.03164]
[1777211867977,68.17,77948.73,0.02,-0.00024,0.0,0.03166]
[1777211874020,68.17,77947.87,0.02,-0.00024,0.0,0.03169]
[1777211879054,68.17,77945.75,0.02,-0.00024,0.0,0.03179]
[1777211884097,68.17,77939.54,0.02,-0.00024,0.0,0.03208]
[1777211889130,68.17,77936.28,0.02,-0.00024,0.0,0.03223]
[1777211894166,68.17,77935.31,0.02,-0.00024,0.0,0.03227]
[1777211895140,68.17,77935.31,0.02,-0.00024,0.0,0.03227]
[1777211895181,68.17,77935.31,0.02,-0.00024,0.0,0.03227]
[1777211895238,68.17,77935.43,0.02,-0.00024,0.0,0.03227]
[1777211901216,68.17,77936.45,0.02,-0.00024,0.0,0.03222]
[1777211906249,68.17,77937.59,0.02,-0.00024,0.0,0.03217]
[1777211911285,68.17,77936.91,0.02,-0.00024,0.0,0.032]
[1777211916904,68.17,77933.51,0.02,-0.00024,0.0,0.03216]
[1777211924375,68.17,77934.49,0.02,-0.00024,0.0,0.03211]
[1777211928616,68.17,77937.71,0.02,-0.00024,0.0,0.03197]
[1777211928717,68.17,77937.64,0.02,-0.00024,0.0,0.03197]
[1777211936460,68.17,77935.37,0.02,-0.00024,0.0,0.03207]
[1777211947662,68.17,77934.68,0.02,-0.00024,0.0,0.03211]
[1777211947763,68.17,77933.23,0.02,-0.00024,0.0,0.03217]
[1777211957612,68.17,77931.98,0.02,-0.00024,0.0,0.03223]
[1777211962648,68.17,77929.07,0.02,-0.00024,0.0,0.03237]
[1777211967682,68.17,77930.12,0.02,-0.00024,0.0,0.03232]
[1777211971709,68.17,77935.27,0.02,-0.00024,0.0,0.03189]
[1777211976745,68.17,77942.16,0.02,-0.00024,0.0,0.03157]
[1777211981781,68.17,77944.22,0.02,-0.00024,0.0,0.03148]
[1777211982511,68.17,77944.22,0.02,-0.00024,0.0,0.03148]
[1777211982787,68.17,77944.78,0.02,-0.00024,0.0,0.03145]
[1777211986815,68.17,77955.05,0.02,-0.00023,0.0,0.03099]
[1777211991854,68.17,77962.27,0.02,-0.00023,0.0,0.03067]
[1777211994874,68.17,77972.5,0.02,-0.00023,0.0,0.03022]
[1777211999909,68.17,77972.85,0.02,-0.00023,0.0,0.03021]
[1777212002930,68.17,77962.0,0.02,-0.00023,0.0,0.03068]
[1777212008012,68.17,77957.04,0.02,-0.00023,0.0,0.0309]
[1777212014008,68.17,77956.22,0.02,-0.00023,0.0,0.03094]
[1777212020048,68.17,77957.37,0.02,-0.00023,0.0,0.03089]
[1777212027686,68.17,77958.57,0.02,-0.00023,0.0,0.03083]
[1777212033139,68.17,77959.39,0.02,-0.00023,0.0,0.03061]
[1777212038175,68.17,77959.47,0.02,-0.00023,0.0,0.03061]
[1777212043210,68.17,77955.46,0.02,-0.00023,0.0,0.03079]
[1777212048245,68.17,77946.56,0.02,-0.00024,0.0,0.03118]
[1777212054286,68.17,77943.72,0.02,-0.00024,0.0,0.03131]
[1777212059322,68.17,77940.42,0.02,-0.00024,0.0,0.03146]
[1777212065363,68.17,77938.47,0.02,-0.00024,0.0,0.03155]
[1777212070399,68.17,77931.47,0.02,-0.00024,0.0,0.03187]
[1777212076441,68.17,77931.17,0.02,-0.00024,0.0,0.03188]
[1777212081475,68.17,77932.09,0.02,-0.00024,0.0,0.03184]
[1777212087517,68.17,77933.78,0.02,-0.00024,0.0,0.03176]
[1777212093561,68.17,77933.56,0.02,-0.00024,0.0,0.03158]
[1777212103631,68.17,77927.95,0.02,-0.00024,0.0,0.03183]
[1777212109673,68.17,77927.89,0.02,-0.00024,0.0,0.03184]
[1777212115716,68.17,77929.44,0.02,-0.00024,0.0,0.03177]
[1777212121757,68.17,77930.78,0.02,-0.00024,0.0,0.03171]
[1777212126793,68.17,77930.42,0.02,-0.00024,0.0,0.03172]
[1777212131827,68.17,77931.06,0.02,-0.00024,0.0,0.03169]
[1777212138456,68.17,77930.55,0.02,-0.00024,0.0,0.03172]
[1777212144915,68.17,77930.19,0.02,-0.00024,0.0,0.03173]
[1777212152974,68.17,77929.88,0.02,-0.00024,0.0,0.03155]
[1777212158596,68.17,77930.09,0.02,-0.00024,0.0,0.03154]
[1777212168666,68.17,77932.05,0.02,-0.00024,0.0,0.03146]
[1777212178736,68.17,77931.9,0.02,-0.00024,0.0,0.03146]
[1777212184196,68.17,77930.21,0.02,-0.00024,0.0,0.03154]
[1777212192253,68.17,77928.87,0.02,-0.00024,0.0,0.0316]
[1777212198876,68.17,77927.85,0.02,-0.00024,0.0,0.03165]
[1777212208946,68.17,77927.65,0.02,-0.00024,0.0,0.03166]
[1777212215415,68.17,77927.59,0.02,-0.00024,0.0,0.03147]
[1777212220450,68.17,77927.56,0.02,-0.00024,0.0,0.03147]
[1777212226492,68.17,77927.38,0.02,-0.00024,0.0,0.03148]
[1777212233541,68.17,77926.87,0.02,-0.00024,0.0,0.0315]
[1777212239159,68.17,77926.41,0.02,-0.00024,0.0,0.03152]
[1777212244619,68.17,77925.67,0.02,-0.00024,0.0,0.03155]
[1777212249654,68.17,77925.47,0.02,-0.00024,0.0,0.03156]
[1777212255697,68.17,77925.32,0.02,-0.00024,0.0,0.03157]
[1777212261739,68.17,77924.99,0.02,-0.00024,0.0,0.03158]
[1777212269795,68.17,77924.7,0.02,-0.00024,0.0,0.0316]
[1777212274829,68.17,77924.42,0.02,-0.00024,0.0,0.03142]
[1777212279865,68.17,77925.62,0.02,-0.00024,0.0,0.03136]
[1777212284899,68.17,77926.03,0.02,-0.00024,0.0,0.03135]
[1777212292956,68.17,77926.87,0.02,-0.00024,0.0,0.03131]
[1777212300020,68.17,77927.13,0.02,-0.00024,0.0,0.0313]
[1777212305041,68.17,77927.43,0.02,-0.00024,0.0,0.03128]
[1777212310080,68.17,77927.14,0.02,-0.00024,0.0,0.0313]
[1777212317125,68.17,77928.12,0.02,-0.00024,0.0,0.03125]
[1777212325182,68.17,77928.4,0.02,-0.00024,0.0,0.03124]
[1777212333237,68.17,77928.72,0.02,-0.00024,0.0,0.03103]
[1777212339859,68.17,77927.6,0.02,-0.00024,0.0,0.03108]
[1777212345321,68.17,77927.19,0.02,-0.00024,0.0,0.0311]
[1777212351363,68.17,77925.65,0.02,-0.00024,0.0,0.03117]
[1777212360006,68.17,77926.0,0.02,-0.00024,0.0,0.03116]
[1777212365462,68.17,77925.7,0.02,-0.00024,0.0,0.03117]
[1777212370496,68.17,77923.09,0.02,-0.00024,0.0,0.03129]
[1777212372511,68.17,77910.03,0.02,-0.00024,0.0,0.03188]
[1777212377546,68.17,77906.34,0.02,-0.00024,0.0,0.03205]
[1777212384595,68.17,77908.33,0.02,-0.00024,0.0,0.03196]
[1777212390216,68.17,77907.83,0.02,-0.00024,0.0,0.03198]
[1777212395671,68.17,77910.49,0.02,-0.00024,0.0,0.03167]
[1777212400708,68.17,77909.39,0.02,-0.00024,0.0,0.03172]
[1777212406750,68.17,77910.96,0.02,-0.00024,0.0,0.03165]
[1777212411784,68.17,77905.64,0.02,-0.00024,0.0,0.03189]
[1777212416818,68.17,77898.13,0.02,-0.00025,0.0,0.03224]
[1777212418833,68.17,77885.67,0.02,-0.00025,0.0,0.03282]
[1777212423868,68.17,77884.79,0.02,-0.00025,0.0,0.03286]
[1777212430496,68.17,77890.87,0.02,-0.00025,0.0,0.03258]
[1777212435952,68.17,77894.77,0.02,-0.00025,0.0,0.03239]
[1777212440987,68.17,77898.11,0.02,-0.00025,0.0,0.03224]
[1777212446025,68.17,77906.45,0.02,-0.00024,0.0,0.03185]
[1777212452069,68.17,77907.52,0.02,-0.00024,0.0,0.03161]
[1777212457103,68.17,77908.68,0.02,-0.00024,0.0,0.03156]
[1777212462139,68.17,77909.72,0.02,-0.00024,0.0,0.03151]
[1777212468181,68.17,77906.51,0.02,-0.00024,0.0,0.03166]
[1777212473216,68.17,77906.08,0.02,-0.00024,0.0,0.03168]
[1777212478251,68.17,77906.49,0.02,-0.00024,0.0,0.03166]
[1777212483286,68.17,77912.51,0.02,-0.00024,0.0,0.03138]
[1777212488322,68.17,77915.41,0.02,-0.00024,0.0,0.03125]
[1777212493356,68.17,77921.73,0.02,-0.00023,0.0,0.03097]
[1777212498390,68.17,77922.47,0.02,-0.00023,0.0,0.03094]
[1777212506446,68.17,77921.49,0.02,-0.00023,0.0,0.03098]
[1777212512488,68.17,77920.83,0.02,-0.00023,0.0,0.03082]
[1777212517523,68.17,77920.61,0.02,-0.00023,0.0,0.03083]
[1777212522559,68.17,77920.39,0.02,-0.00023,0.0,0.03084]
[1777212527593,68.17,77921.05,0.02,-0.00023,0.0,0.03081]
[1777212532634,68.17,77921.36,0.02,-0.00023,0.0,0.0308]
[1777212537664,68.17,77924.03,0.02,-0.00023,0.0,0.03068]
[1777212545719,68.17,77924.9,0.02,-0.00023,0.0,0.03064]
[1777212551338,68.17,77924.52,0.02,-0.00023,0.0,0.03066]
[1777212556797,68.17,77924.16,0.02,-0.00023,0.0,0.03067]
[1777212561832,68.17,77923.53,0.02,-0.00023,0.0,0.0307]
[1777212566866,68.17,77925.31,0.02,-0.00023,0.0,0.03062]
[1777212571489,68.17,77932.37,0.02,-0.00023,0.0,0.03012]
[1777212576940,68.17,77932.64,0.02,-0.00023,0.0,0.03011]
[1777212581974,68.17,77941.48,0.02,-0.00022,0.0,0.02973]
[1777212587010,68.17,77950.99,0.02,-0.00022,0.0,0.02932]
[1777212592044,68.17,77954.18,0.02,-0.00022,0.0,0.02918]
[1777212597080,68.17,77956.67,0.02,-0.00022,0.0,0.02908]
[1777212602115,68.17,77956.0,0.02,-0.00022,0.0,0.02911]
[1777212609165,68.17,77954.98,0.02,-0.00022,0.0,0.02915]
[1777212614203,68.17,77955.55,0.02,-0.00022,0.0,0.02913]
[1777212619238,68.17,77953.57,0.02,-0.00022,0.0,0.02921]
[1777212625279,68.17,77952.19,0.02,-0.00022,0.0,0.02927]
[1777212630313,68.17,77952.1,0.02,-0.00022,0.0,0.02927]
[1777212635348,68.17,77951.85,0.02,-0.00022,0.0,0.0291]
[1777212641062,68.17,77951.59,0.02,-0.00022,0.0,0.02911]
[1777212647431,68.17,77951.25,0.02,-0.00022,0.0,0.02913]
[1777212652469,68.17,77951.31,0.02,-0.00022,0.0,0.02913]
[1777212658509,68.17,77951.39,0.02,-0.00022,0.0,0.02912]
[1777212663544,68.17,77948.67,0.02,-0.00022,0.0,0.02924]
[1777212668578,68.17,77945.36,0.02,-0.00022,0.0,0.02938]
[1777212673613,68.17,77937.55,0.02,-0.00022,0.0,0.02971]
[1777212678650,68.17,77935.01,0.02,-0.00023,0.0,0.02982]
[1777212684693,68.17,77932.43,0.02,-0.00023,0.0,0.02994]
[1777212689728,68.17,77932.01,0.02,-0.00023,0.0,0.02995]
[1777212701809,68.17,77930.44,0.02,-0.00023,0.0,0.02984]
[1777212707855,68.17,77929.83,0.02,-0.00023,0.0,0.02986]
[1777212716917,68.17,77928.58,0.02,-0.00023,0.0,0.02992]
[1777212722544,68.17,77927.77,0.02,-0.00023,0.0,0.02995]
[1777212727995,68.17,77926.59,0.02,-0.00023,0.0,0.03]
[1777212733032,68.17,77926.55,0.02,-0.00023,0.0,0.03001]
[1777212738069,68.17,77923.21,0.02,-0.00023,0.0,0.03015]
[1777212743102,68.17,77922.53,0.02,-0.00023,0.0,0.03018]
[1777212749144,68.17,77923.26,0.02,-0.00023,0.0,0.03015]
[1777212754179,68.17,77922.01,0.02,-0.00023,0.0,0.03002]
[1777212759213,68.17,77922.26,0.02,-0.00023,0.0,0.03001]
[1777212765256,68.17,77922.37,0.02,-0.00023,0.0,0.03]
[1777212770294,68.17,77922.52,0.02,-0.00023,0.0,0.03]
[1777212777341,68.17,77922.68,0.02,-0.00023,0.0,0.02999]
[1777212782377,68.17,77922.15,0.02,-0.00023,0.0,0.03001]
[1777212787411,68.17,77921.9,0.02,-0.00023,0.0,0.03002]
[1777212792447,68.17,77921.8,0.02,-0.00023,0.0,0.03003]
[1777212797481,68.17,77922.49,0.02,-0.00023,0.0,0.03]
[1777212804531,68.17,77923.04,0.02,-0.00023,0.0,0.02997]
[1777212812588,68.17,77923.97,0.02,-0.00023,0.0,0.02975]
[1777212819636,68.17,77924.12,0.02,-0.00023,0.0,0.02974]
[1777212825258,68.17,77924.36,0.02,-0.00023,0.0,0.02973]
[1777212830714,68.17,77924.53,0.02,-0.00023,0.0,0.02972]
[1777212835749,68.17,77924.62,0.02,-0.00023,0.0,0.02972]
[1777212842799,68.17,77924.9,0.02,-0.00023,0.0,0.02971]
[1777212847835,68.17,77927.98,0.02,-0.00022,0.0,0.02958]
[1777212852870,68.17,77928.52,0.02,-0.00022,0.0,0.02955]
[1777212862937,68.17,77927.68,0.02,-0.00022,0.0,0.02959]
[1777212867975,68.17,77927.3,0.02,-0.00022,0.0,0.0296]
[1777212872009,68.17,77937.57,0.02,-0.00022,0.0,0.02898]
[1777212877042,68.17,77941.97,0.02,-0.00022,0.0,0.0288]
[1777212882079,68.17,77945.04,0.02,-0.00022,0.0,0.02867]
[1777212885683,68.17,77957.01,0.02,-0.00021,0.0,0.02817]
[1777212891140,68.17,77954.32,0.02,-0.00021,0.0,0.02829]
[1777212897183,68.17,77954.35,0.02,-0.00021,0.0,0.02828]
[1777212902217,68.17,77952.04,0.02,-0.00021,0.0,0.02838]
[1777212907252,68.17,77950.59,0.02,-0.00021,0.0,0.02844]
[1777212912288,68.17,77946.63,0.02,-0.00022,0.0,0.0286]
[1777212918330,68.17,77946.31,0.02,-0.00022,0.0,0.02862]
[1777212923371,68.17,77945.09,0.02,-0.00022,0.0,0.02867]
[1777212928401,68.17,77945.49,0.02,-0.00022,0.0,0.02865]
[1777212933436,68.17,77945.21,0.02,-0.00022,0.0,0.02849]
[1777212938474,68.17,77942.56,0.02,-0.00022,0.0,0.0286]
[1777212943506,68.17,77939.54,0.02,-0.00022,0.0,0.02872]
[1777212949548,68.17,77936.88,0.02,-0.00022,0.0,0.02883]
[1777212954583,68.17,77934.05,0.02,-0.00022,0.0,0.02895]
[1777212959618,68.17,77929.59,0.02,-0.00022,0.0,0.02914]
[1777212964654,68.17,77928.33,0.02,-0.00022,0.0,0.0292]
[1777212972710,68.17,77927.11,0.02,-0.00022,0.0,0.02925]
[1777212979759,68.17,77926.54,0.02,-0.00022,0.0,0.02927]
[1777212985801,68.17,77926.31,0.02,-0.00022,0.0,0.02928]
[1777212990836,68.17,77926.32,0.02,-0.00022,0.0,0.02928]
[1777212996458,68.17,77926.63,0.02,-0.00022,0.0,0.02909]
[1777213003927,68.17,77926.72,0.02,-0.00022,0.0,0.02908]
[1777213008963,68.17,77926.52,0.02,-0.00022,0.0,0.02909]
[1777213013997,68.17,77926.57,0.02,-0.00022,0.0,0.02909]
[1777213019036,68.17,77926.63,0.02,-0.00022,0.0,0.02909]
[1777213024072,68.17,77926.33,0.02,-0.00022,0.0,0.0291]
[1777213031121,68.17,77926.41,0.02,-0.00022,0.0,0.0291]
[1777213036738,68.17,77926.02,0.02,-0.00022,0.0,0.02911]
[1777213042197,68.17,77925.29,0.02,-0.00022,0.0,0.02914]
[1777213048239,68.17,77925.6,0.02,-0.00022,0.0,0.02913]
[1777213054281,68.17,77918.91,0.02,-0.00022,0.0,0.02923]
[1777213059318,68.17,77917.08,0.02,-0.00022,0.0,0.02931]
[1777213064351,68.17,77916.85,0.02,-0.00022,0.0,0.02932]
[1777213077028,68.17,77916.74,0.02,-0.00022,0.0,0.02933]
[1777213083485,68.17,77915.1,0.02,-0.00022,0.0,0.0294]
[1777213088520,68.17,77922.39,0.02,-0.00022,0.0,0.02908]
[1777213093554,68.17,77924.43,0.02,-0.00022,0.0,0.029]
[1777213100603,68.17,77924.41,0.02,-0.00022,0.0,0.029]
[1777213105638,68.17,77929.16,0.02,-0.00022,0.0,0.0288]
[1777213109667,68.17,77939.73,0.02,-0.00021,0.0,0.02836]
[1777213114701,68.17,77945.77,0.02,-0.00021,0.0,0.02793]
[1777213119737,68.17,77947.63,0.02,-0.00021,0.0,0.02786]
[1777213124771,68.17,77947.37,0.02,-0.00021,0.0,0.02787]
[1777213129807,68.17,77945.64,0.02,-0.00021,0.0,0.02794]
[1777213134841,68.17,77943.71,0.02,-0.00021,0.0,0.02802]
[1777213139877,68.17,77945.08,0.02,-0.00021,0.0,0.02796]
[1777213145918,68.17,77947.08,0.02,-0.00021,0.0,0.02788]
[1777213150967,68.17,77948.92,0.02,-0.00021,0.0,0.0278]
[1777213156997,68.17,77949.07,0.02,-0.00021,0.0,0.0278]
[1777213167064,68.17,77949.04,0.02,-0.00021,0.0,0.0278]
[1777213171096,68.17,77962.89,0.02,-0.0002,0.0,0.02707]
[1777213178085,68.17,77968.65,0.02,-0.0002,0.0,0.02684]
[1777213179158,68.17,77985.59,0.02,-0.0002,0.0,0.02618]
[1777213180165,68.17,78003.05,0.02,-0.00019,0.0,0.02552]
[1777213185204,68.17,78010.01,0.02,-0.00019,0.0,0.02526]
[1777213190234,68.17,78004.07,0.02,-0.00019,0.0,0.02548]
[1777213196278,68.17,78001.31,0.02,-0.00019,0.0,0.02558]
[1777213201315,68.17,78002.69,0.02,-0.00019,0.0,0.02553]
[1777213205343,68.17,78013.27,0.02,-0.00019,0.0,0.02513]
[1777213208097,68.17,78038.56,0.02,-0.00018,0.0,0.02421]
[1777213209301,68.17,78039.78,0.02,-0.00018,0.0,0.02417]
[1777213209399,68.17,78065.54,0.02,-0.00017,0.0,0.02326]
[1777213211163,68.17,78065.54,0.02,-0.00017,0.0,0.02326]
[1777213211221,68.17,78112.02,0.02,-0.00016,0.0,0.02171]
[1777213211463,68.17,78112.02,0.02,-0.00016,0.0,0.02171]
[1777213211470,68.17,78116.37,0.02,-0.00016,0.0,0.02157]
[1777213215436,68.17,78105.81,0.02,-0.00016,0.0,0.02191]
[1777213216464,68.17,78085.61,0.02,-0.00017,0.0,0.02258]
[1777213218037,68.17,78073.48,0.02,-0.00017,0.0,0.02299]
[1777213222496,68.17,78091.84,0.02,-0.00017,0.0,0.02237]
[1777213223502,68.17,78103.23,0.02,-0.00016,0.0,0.022]
[1777213228538,68.17,78105.62,0.02,-0.00016,0.0,0.02192]
[1777213233575,68.17,78102.84,0.02,-0.00016,0.0,0.02187]
[1777213238609,68.17,78105.94,0.02,-0.00016,0.0,0.02176]
[1777213242637,68.17,78116.2,0.02,-0.00016,0.0,0.02143]
[1777213248259,68.17,78116.63,0.02,-0.00016,0.0,0.02142]
[1777213253713,68.17,78123.66,0.02,-0.00016,0.0,0.0212]
[1777213258752,68.17,78125.21,0.02,-0.00016,0.0,0.02115]
[1777213264193,68.17,78127.82,0.02,-0.00016,0.0,0.02107]
[1777213264265,68.17,78138.58,0.02,-0.00015,0.0,0.02073]
[1777213266275,68.17,78151.49,0.02,-0.00015,0.0,0.02033]
[1777213271846,68.17,78150.82,0.02,-0.00015,0.0,0.02035]
[1777213275874,68.17,78164.82,0.02,-0.00015,0.0,0.01993]
[1777213280914,68.17,78160.46,0.02,-0.00015,0.0,0.02006]
[1777213285956,68.17,78161.46,0.02,-0.00015,0.0,0.02003]
[1777213290990,68.17,78166.52,0.02,-0.00015,0.0,0.01988]
[1777213296030,68.17,78155.92,0.02,-0.00015,0.0,0.02006]
[1777213299049,68.17,78144.82,0.02,-0.00015,0.0,0.0204]
[1777213302071,68.17,78132.66,0.02,-0.00015,0.0,0.02078]
[1777213305092,68.17,78122.73,0.02,-0.00016,0.0,0.02109]
[1777213309119,68.17,78112.15,0.02,-0.00016,0.0,0.02142]
[1777213314155,68.17,78120.52,0.02,-0.00016,0.0,0.02116]
[1777213319189,68.17,78122.22,0.02,-0.00016,0.0,0.0211]
[1777213324224,68.17,78114.46,0.02,-0.00016,0.0,0.02135]
[1777213327040,68.17,78114.0,0.02,-0.00016,0.0,0.02136]
[1777213327245,68.17,78114.41,0.02,-0.00016,0.0,0.02135]
[1777213328062,68.17,78114.41,0.02,-0.00016,0.0,0.02135]
[1777213328252,68.17,78117.1,0.02,-0.00016,0.0,0.02127]
[1777213333302,68.17,78122.16,0.02,-0.00016,0.0,0.02111]
[1777213338322,68.17,78113.79,0.02,-0.00016,0.0,0.02137]
[1777213343358,68.17,78108.74,0.02,-0.00016,0.0,0.02153]
[1777213348976,68.17,78106.06,0.02,-0.00016,0.0,0.02162]
[1777213354444,68.17,78108.9,0.02,-0.00016,0.0,0.02139]
[1777213359486,68.17,78112.67,0.02,-0.00016,0.0,0.02127]
[1777213364512,68.17,78112.9,0.02,-0.00016,0.0,0.02126]
[1777213369546,68.17,78113.86,0.02,-0.00016,0.0,0.02123]
[1777213373575,68.17,78100.13,0.02,-0.00016,0.0,0.02167]
[1777213379188,68.17,78084.34,0.02,-0.00017,0.0,0.02219]
[1777213384652,68.17,78086.49,0.02,-0.00016,0.0,0.02212]
[1777213389686,68.17,78088.64,0.02,-0.00016,0.0,0.02204]
[1777213391701,68.17,78098.44,0.02,-0.00016,0.0,0.02172]
[1777213396735,68.17,78100.34,0.02,-0.00016,0.0,0.02166]
[1777213401771,68.17,78100.25,0.02,-0.00016,0.0,0.02167]
[1777213406805,68.17,78092.1,0.02,-0.00016,0.0,0.02193]
[1777213411843,68.17,78089.14,0.02,-0.00016,0.0,0.02188]
[1777213416877,68.17,78086.1,0.02,-0.00016,0.0,0.02198]
[1777213419898,68.17,78076.04,0.02,-0.00017,0.0,0.02232]
[1777213421386,68.17,78076.04,0.02,-0.00017,0.0,0.02232]
[1777213421438,68.17,78074.22,0.02,-0.00017,0.0,0.02238]
[1777213426947,68.17,78067.62,0.02,-0.00017,0.0,0.0226]
[1777213431982,68.17,78064.05,0.02,-0.00017,0.0,0.02272]
[1777213437019,68.17,78070.09,0.02,-0.00017,0.0,0.02252]
[1777213441048,68.17,78059.77,0.02,-0.00017,0.0,0.02286]
[1777213445074,68.17,78070.15,0.02,-0.00017,0.0,0.02251]
[1777213448095,68.17,78080.78,0.02,-0.00017,0.0,0.02216]
[1777213453129,68.17,78084.56,0.02,-0.00016,0.0,0.02203]
[1777213455144,68.17,78074.15,0.02,-0.00017,0.0,0.02238]
[1777213460178,68.17,78071.03,0.02,-0.00017,0.0,0.02248]
[1777213465213,68.17,78072.73,0.02,-0.00017,0.0,0.02243]
[1777213470251,68.17,78064.83,0.02,-0.00017,0.0,0.02269]
[1777213475285,68.17,78064.94,0.02,-0.00017,0.0,0.02254]
[1777213480318,68.17,78065.62,0.02,-0.00017,0.0,0.02252]
[1777213485357,68.17,78066.44,0.02,-0.00017,0.0,0.02249]
[1777213490391,68.17,78067.43,0.02,-0.00017,0.0,0.02246]
[1777213495425,68.17,78069.19,0.02,-0.00017,0.0,0.0224]
[1777213500460,68.17,78069.73,0.02,-0.00017,0.0,0.02238]
[1777213505496,68.17,78064.02,0.02,-0.00017,0.0,0.02257]
[1777213510530,68.17,78067.77,0.02,-0.00017,0.0,0.02245]
[1777213515566,68.17,78067.49,0.02,-0.00017,0.0,0.02246]
[1777213520204,68.17,78053.39,0.02,-0.00017,0.0,0.02293]
[1777213525636,68.17,78053.29,0.02,-0.00017,0.0,0.02294]
[1777213530671,68.17,78053.52,0.02,-0.00017,0.0,0.02293]
[1777213535706,68.17,78053.63,0.02,-0.00017,0.0,0.02278]
[1777213538726,68.17,78065.49,0.02,-0.00017,0.0,0.02238]
[1777213543762,68.17,78070.08,0.02,-0.00017,0.0,0.02222]
[1777213548797,68.17,78068.91,0.02,-0.00017,0.0,0.02226]
[1777213553831,68.17,78071.23,0.02,-0.00017,0.0,0.02219]
[1777213558866,68.17,78071.4,0.02,-0.00017,0.0,0.02218]
[1777213563901,68.17,78070.42,0.02,-0.00017,0.0,0.02221]
[1777213568936,68.17,78072.45,0.02,-0.00017,0.0,0.02215]
[1777213573974,68.17,78072.94,0.02,-0.00016,0.0,0.02213]
[1777213579007,68.17,78076.65,0.02,-0.00016,0.0,0.02201]
[1777213584042,68.17,78076.41,0.02,-0.00016,0.0,0.02201]
[1777213589077,68.17,78076.33,0.02,-0.00016,0.0,0.02202]
[1777213594111,68.17,78076.08,0.02,-0.00016,0.0,0.02188]
[1777213599146,68.17,78075.94,0.02,-0.00016,0.0,0.02189]
[1777213604181,68.17,78075.6,0.02,-0.00016,0.0,0.0219]
[1777213609217,68.17,78087.83,0.02,-0.00016,0.0,0.0215]
[1777213613245,68.17,78075.3,0.02,-0.00016,0.0,0.02191]
[1777213618280,68.17,78072.77,0.02,-0.00016,0.0,0.02199]
[1777213623314,68.17,78066.98,0.02,-0.00017,0.0,0.02218]
[1777213628350,68.17,78067.46,0.02,-0.00017,0.0,0.02217]
[1777213633386,68.17,78067.93,0.02,-0.00017,0.0,0.02215]
[1777213638420,68.17,78068.37,0.02,-0.00017,0.0,0.02214]
[1777213642449,68.17,78057.39,0.02,-0.00017,0.0,0.0225]
[1777213647484,68.17,78058.19,0.02,-0.00017,0.0,0.02247]
[1777213652518,68.17,78052.71,0.02,-0.00017,0.0,0.02251]
[1777213657559,68.17,78048.86,0.02,-0.00017,0.0,0.02264]
[1777213662594,68.17,78052.61,0.02,-0.00017,0.0,0.02252]
[1777213667630,68.17,78049.74,0.02,-0.00017,0.0,0.02261]
[1777213672665,68.17,78047.56,0.02,-0.00017,0.0,0.02269]
[1777213677699,68.17,78041.66,0.02,-0.00017,0.0,0.02289]
[1777213682734,68.17,78037.0,0.02,-0.00017,0.0,0.02305]
[1777213687769,68.17,78042.68,0.02,-0.00017,0.0,0.02285]
[1777213692805,68.17,78042.67,0.02,-0.00017,0.0,0.02285]
[1777213697841,68.17,78041.54,0.02,-0.00017,0.0,0.02289]
[1777213702875,68.17,78033.47,0.02,-0.00017,0.0,0.02317]
[1777213707909,68.17,78030.76,0.02,-0.00017,0.0,0.02326]
[1777213712948,68.17,78029.56,0.02,-0.00017,0.0,0.02315]
[1777213717979,68.17,78029.38,0.02,-0.00017,0.0,0.02316]
[1777213724021,68.17,78028.11,0.02,-0.00017,0.0,0.0232]
[1777213729057,68.17,78035.57,0.02,-0.00017,0.0,0.02294]
[1777213734091,68.17,78037.13,0.02,-0.00017,0.0,0.02289]
[1777213739126,68.17,78039.91,0.02,-0.00017,0.0,0.0228]
[1777213744161,68.17,78040.42,0.02,-0.00017,0.0,0.02278]
[1777213749197,68.17,78041.56,0.02,-0.00017,0.0,0.02274]
[1777213754239,68.17,78042.63,0.02,-0.00017,0.0,0.0227]
[1777213756252,68.17,78058.88,0.02,-0.00017,0.0,0.02216]
[1777213761284,68.17,78065.25,0.02,-0.00016,0.0,0.02195]
[1777213766320,68.17,78067.21,0.02,-0.00016,0.0,0.02189]
[1777213771367,68.17,78058.99,0.02,-0.00016,0.0,0.02201]
[1777213776393,68.17,78051.4,0.02,-0.00017,0.0,0.02226]
[1777213781427,68.17,78052.37,0.02,-0.00017,0.0,0.02223]
[1777213786463,68.17,78051.74,0.02,-0.00017,0.0,0.02225]
[1777213791498,68.17,78052.88,0.02,-0.00017,0.0,0.02221]
[1777213796533,68.17,78058.57,0.02,-0.00016,0.0,0.02202]
[1777213801568,68.17,78061.95,0.02,-0.00016,0.0,0.02191]
[1777213806609,68.17,78067.42,0.02,-0.00016,0.0,0.02173]
[1777213811639,68.17,78059.7,0.02,-0.00016,0.0,0.02199]
[1777213816673,68.17,78058.18,0.02,-0.00016,0.0,0.02204]
[1777213821712,68.17,78054.38,0.02,-0.00017,0.0,0.02216]
[1777213826747,68.17,78053.13,0.02,-0.00017,0.0,0.0222]
[1777213831781,68.17,78054.41,0.02,-0.00016,0.0,0.02202]
[1777213836816,68.17,78056.12,0.02,-0.00016,0.0,0.02196]
[1777213841866,68.17,78060.84,0.02,-0.00016,0.0,0.02181]
[1777213846892,68.17,78059.4,0.02,-0.00016,0.0,0.02185]
[1777213851925,68.17,78055.77,0.02,-0.00016,0.0,0.02197]
[1777213856963,68.17,78054.79,0.02,-0.00016,0.0,0.022]
[1777213862612,68.17,78053.1,0.02,-0.00016,0.0,0.02206]
[1777213868043,68.17,78046.31,0.02,-0.00017,0.0,0.02229]
[1777213873078,68.17,78041.22,0.02,-0.00017,0.0,0.02246]
[1777213878115,68.17,78035.16,0.02,-0.00017,0.0,0.02266]
[1777213882753,68.17,78024.97,0.02,-0.00017,0.0,0.02301]
[1777213888184,68.17,78023.9,0.02,-0.00017,0.0,0.02305]
[1777213893219,68.17,78021.91,0.02,-0.00017,0.0,0.02296]
[1777213898256,68.17,78017.38,0.02,-0.00017,0.0,0.02312]
[1777213903320,68.17,78015.17,0.02,-0.00017,0.0,0.0232]
[1777213905311,68.17,78003.13,0.02,-0.00018,0.0,0.02362]
[1777213910346,68.17,78004.44,0.02,-0.00018,0.0,0.02357]
[1777213914372,68.17,78024.7,0.02,-0.00017,0.0,0.02287]
[1777213919408,68.17,78036.97,0.02,-0.00017,0.0,0.02245]
[1777213924442,68.17,78036.08,0.02,-0.00017,0.0,0.02248]
[1777213929477,68.17,78033.25,0.02,-0.00017,0.0,0.02258]
[1777213934512,68.17,78028.7,0.02,-0.00017,0.0,0.02273]
[1777213939548,68.17,78025.28,0.02,-0.00017,0.0,0.02285]
[1777213944582,68.17,78026.6,0.02,-0.00017,0.0,0.0228]
[1777213949748,68.17,78025.35,0.02,-0.00017,0.0,0.02285]
[1777213949845,68.17,78025.35,0.02,-0.00017,0.0,0.02285]
[1777213949905,68.17,78018.9,0.02,-0.00017,0.0,0.02307]
[1777213951101,68.17,78018.9,0.02,-0.00017,0.0,0.02307]
[1777213951631,68.17,78018.27,0.02,-0.00017,0.0,0.02294]
[1777213956667,68.17,78014.45,0.02,-0.00017,0.0,0.02307]
[1777213961702,68.17,78013.07,0.02,-0.00017,0.0,0.02312]
[1777213966736,68.17,78016.34,0.02,-0.00017,0.0,0.023]
[1777213972779,68.17,78019.05,0.02,-0.00017,0.0,0.02291]
[1777213977815,68.17,78023.23,0.02,-0.00017,0.0,0.02277]
[1777213982849,68.17,78021.19,0.02,-0.00017,0.0,0.02284]
[1777213987884,68.17,78020.91,0.02,-0.00017,0.0,0.02285]
[1777213992918,68.17,78022.04,0.02,-0.00017,0.0,0.02281]
[1777213997955,68.17,78023.96,0.02,-0.00017,0.0,0.02274]
[1777214002988,68.17,78025.33,0.02,-0.00017,0.0,0.0227]
[1777214008023,68.17,78024.95,0.02,-0.00017,0.0,0.02271]
[1777214013062,68.17,78028.93,0.02,-0.00017,0.0,0.02243]
[1777214014066,68.17,78042.9,0.02,-0.00016,0.0,0.02196]
[1777214019100,68.17,78045.53,0.02,-0.00016,0.0,0.02188]
[1777214025143,68.17,78044.24,0.02,-0.00016,0.0,0.02192]
[1777214028164,68.17,78056.67,0.02,-0.00016,0.0,0.02151]
[1777214033817,68.17,78062.76,0.02,-0.00016,0.0,0.02132]
[1777214040248,68.17,78059.89,0.02,-0.00016,0.0,0.02141]
[1777214045282,68.17,78058.36,0.02,-0.00016,0.0,0.02146]
[1777214050319,68.17,78058.24,0.02,-0.00016,0.0,0.02146]
[1777214055353,68.17,78059.05,0.02,-0.00016,0.0,0.02144]
[1777214060388,68.17,78058.82,0.02,-0.00016,0.0,0.02144]
[1777214063290,68.17,78057.29,0.02,-0.00016,0.0,0.02149]
[1777214064028,68.17,78056.1,0.02,-0.00016,0.0,0.02153]
[1777214069451,68.17,78056.36,0.02,-0.00016,0.0,0.02152]
[1777214074485,68.17,78056.52,0.02,-0.00016,0.0,0.02138]
[1777214079520,68.17,78056.82,0.02,-0.00016,0.0,0.02137]
[1777214084556,68.17,78055.78,0.02,-0.00016,0.0,0.0214]
[1777214089591,68.17,78048.15,0.02,-0.00016,0.0,0.02165]
[1777214094633,68.17,78058.64,0.02,-0.00016,0.0,0.02131]
[1777214099669,68.17,78057.8,0.02,-0.00016,0.0,0.02134]
[1777214104703,68.17,78062.85,0.02,-0.00016,0.0,0.02117]
[1777214110744,68.17,78063.69,0.02,-0.00016,0.0,0.02115]
[1777214115780,68.17,78065.41,0.02,-0.00016,0.0,0.02109]
[1777214120815,68.17,78065.89,0.02,-0.00016,0.0,0.02108]
[1777214125850,68.17,78063.82,0.02,-0.00016,0.0,0.02114]
[1777214130884,68.17,78064.29,0.02,-0.00016,0.0,0.02113]
[1777214135920,68.17,78062.37,0.02,-0.00016,0.0,0.02105]
[1777214140954,68.17,78062.07,0.02,-0.00016,0.0,0.02106]
[1777214145989,68.17,78050.74,0.02,-0.00016,0.0,0.02142]
[1777214151025,68.17,78042.59,0.02,-0.00016,0.0,0.02168]
[1777214156060,68.17,78031.55,0.02,-0.00017,0.0,0.02205]
[1777214161094,68.17,78030.68,0.02,-0.00017,0.0,0.02208]
[1777214166131,68.17,78043.29,0.02,-0.00016,0.0,0.02166]
[1777214171166,68.17,78045.13,0.02,-0.00016,0.0,0.0216]
[1777214176200,68.17,78043.77,0.02,-0.00016,0.0,0.02165]
[1777214182242,68.17,78044.96,0.02,-0.00016,0.0,0.02161]
[1777214187277,68.17,78045.34,0.02,-0.00016,0.0,0.0216]
[1777214192314,68.17,78043.27,0.02,-0.00016,0.0,0.02152]
[1777214194940,68.17,78032.01,0.02,-0.00016,0.0,0.02189]
[1777214200370,68.17,78033.53,0.02,-0.00016,0.0,0.02184]
[1777214205404,68.17,78034.13,0.02,-0.00016,0.0,0.02182]
[1777214210440,68.17,78040.5,0.02,-0.00016,0.0,0.02161]
[1777214215475,68.17,78043.87,0.02,-0.00016,0.0,0.0215]
[1777214220510,68.17,78044.58,0.02,-0.00016,0.0,0.02148]
[1777214225544,68.17,78048.28,0.02,-0.00016,0.0,0.02136]
[1777214230581,68.17,78049.35,0.02,-0.00016,0.0,0.02132]
[1777214235615,68.17,78050.01,0.02,-0.00016,0.0,0.0213]
[1777214240653,68.17,78050.37,0.02,-0.00016,0.0,0.02129]
[1777214245686,68.17,78049.3,0.02,-0.00016,0.0,0.02132]
[1777214250721,68.17,78047.56,0.02,-0.00016,0.0,0.02138]
[1777214255756,68.17,78046.69,0.02,-0.00016,0.0,0.02127]
[1777214260792,68.17,78049.1,0.02,-0.00016,0.0,0.02119]
[1777214265826,68.17,78050.28,0.02,-0.00016,0.0,0.02115]
[1777214271868,68.17,78050.18,0.02,-0.00016,0.0,0.02116]
[1777214276902,68.17,78053.96,0.02,-0.00016,0.0,0.02104]
[1777214281938,68.17,78053.73,0.02,-0.00016,0.0,0.02104]
[1777214285967,68.17,78067.08,0.02,-0.00015,0.0,0.02062]
[1777214291001,68.17,78068.69,0.02,-0.00015,0.0,0.02057]
[1777214296039,68.17,78068.78,0.02,-0.00015,0.0,0.02057]
[1777214301075,68.17,78069.0,0.02,-0.00015,0.0,0.02056]
[1777214307118,68.17,78069.04,0.02,-0.00015,0.0,0.02056]
[1777214312153,68.17,78068.52,0.02,-0.00015,0.0,0.02044]
[1777214317188,68.17,78063.99,0.02,-0.00015,0.0,0.02058]
[1777214322223,68.17,78062.15,0.02,-0.00015,0.0,0.02064]
[1777214327258,68.17,78061.51,0.02,-0.00015,0.0,0.02066]
[1777214333300,68.17,78060.92,0.02,-0.00015,0.0,0.02068]
[1777214338335,68.17,78060.59,0.02,-0.00015,0.0,0.02069]
[1777214343369,68.17,78062.47,0.02,-0.00015,0.0,0.02063]
[1777214348405,68.17,78067.03,0.02,-0.00015,0.0,0.02049]
[1777214353439,68.17,78070.05,0.02,-0.00015,0.0,0.02039]
[1777214358475,68.17,78069.09,0.02,-0.00015,0.0,0.02042]
[1777214363509,68.17,78069.8,0.02,-0.00015,0.0,0.0204]
[1777214373581,68.17,78069.56,0.02,-0.00015,0.0,0.02027]
[1777214383652,68.17,78069.84,0.02,-0.00015,0.0,0.02026]
[1777214390700,68.17,78072.51,0.02,-0.00015,0.0,0.02018]
[1777214396354,68.17,78071.56,0.02,-0.00015,0.0,0.02021]
[1777214401778,68.17,78072.66,0.02,-0.00015,0.0,0.02018]
[1777214409834,68.17,78073.92,0.02,-0.00015,0.0,0.02014]
[1777214414870,68.17,78074.73,0.02,-0.00015,0.0,0.02011]
[1777214419916,68.17,78076.02,0.02,-0.00015,0.0,0.02008]
[1777214424951,68.17,78072.93,0.02,-0.00015,0.0,0.02017]
[1777214429985,68.17,78079.55,0.02,-0.00015,0.0,0.01997]
[1777214435024,68.17,78080.1,0.02,-0.00015,0.0,0.01982]
[1777214440057,68.17,78079.7,0.02,-0.00015,0.0,0.01983]
[1777214446706,68.17,78081.25,0.02,-0.00015,0.0,0.01978]
[1777214456776,68.17,78084.27,0.02,-0.00015,0.0,0.01969]
[1777214462210,68.17,78081.91,0.02,-0.00015,0.0,0.01976]
[1777214474292,68.17,78081.34,0.02,-0.00015,0.0,0.01978]
[1777214479329,68.17,78079.79,0.02,-0.00015,0.0,0.01983]
[1777214486378,68.17,78075.46,0.02,-0.00015,0.0,0.01996]
[1777214497456,68.17,78074.04,0.02,-0.00015,0.0,0.01987]
[1777214501484,68.17,78086.96,0.02,-0.00015,0.0,0.01948]
[1777214506518,68.17,78095.01,0.02,-0.00014,0.0,0.01924]
[1777214512562,68.17,78097.16,0.02,-0.00014,0.0,0.01918]
[1777214517598,68.17,78096.04,0.02,-0.00014,0.0,0.01921]
[1777214522632,68.17,78099.23,0.02,-0.00014,0.0,0.01912]
[1777214527668,68.17,78098.15,0.02,-0.00014,0.0,0.01915]
[1777214532703,68.17,78102.26,0.02,-0.00014,0.0,0.01903]
[1777214535725,68.17,78091.54,0.02,-0.00014,0.0,0.01935]
[1777214540759,68.17,78084.27,0.02,-0.00015,0.0,0.01956]
[1777214544787,68.17,78072.63,0.02,-0.00015,0.0,0.01991]
[1777214549822,68.17,78069.99,0.02,-0.00015,0.0,0.01999]
[1777214554859,68.17,78070.32,0.02,-0.00015,0.0,0.01985]
[1777214559894,68.17,78065.03,0.02,-0.00015,0.0,0.02001]
[1777214564929,68.17,78065.81,0.02,-0.00015,0.0,0.01998]
[1777214571978,68.17,78066.94,0.02,-0.00015,0.0,0.01995]
[1777214577624,68.17,78069.76,0.02,-0.00015,0.0,0.01986]
[1777214583058,68.17,78066.2,0.02,-0.00015,0.0,0.01997]
[1777214588093,68.17,78067.45,0.02,-0.00015,0.0,0.01993]
[1777214593128,68.17,78066.07,0.02,-0.00015,0.0,0.01997]
[1777214596149,68.17,78054.56,0.02,-0.00015,0.0,0.02033]
[1777214601183,68.17,78050.98,0.02,-0.00015,0.0,0.02044]
[1777214606241,68.17,78049.96,0.02,-0.00015,0.0,0.02047]
[1777214611277,68.17,78038.72,0.02,-0.00015,0.0,0.02068]
[1777214616315,68.17,78040.44,0.02,-0.00015,0.0,0.02063]
[1777214623360,68.17,78041.95,0.02,-0.00015,0.0,0.02058]
[1777214628395,68.17,78041.59,0.02,-0.00015,0.0,0.02059]
[1777214633440,68.17,78038.3,0.02,-0.00016,0.0,0.02069]
[1777214638469,68.17,78040.15,0.02,-0.00015,0.0,0.02063]
[1777214643502,68.17,78046.33,0.02,-0.00015,0.0,0.02044]
[1777214648537,68.17,78044.48,0.02,-0.00015,0.0,0.0205]
[1777214653572,68.17,78048.42,0.02,-0.00015,0.0,0.02038]
[1777214658606,68.17,78049.55,0.02,-0.00015,0.0,0.02034]
[1777214663640,68.17,78052.93,0.02,-0.00015,0.0,0.02024]
[1777214668677,68.17,78053.7,0.02,-0.00015,0.0,0.02022]
[1777214673711,68.17,78053.96,0.02,-0.00015,0.0,0.02007]
[1777214678746,68.17,78051.19,0.02,-0.00015,0.0,0.02016]
[1777214683781,68.17,78052.51,0.02,-0.00015,0.0,0.02012]
[1777214688815,68.17,78054.88,0.02,-0.00015,0.0,0.02004]
[1777214693851,68.17,78054.13,0.02,-0.00015,0.0,0.02007]
[1777214698886,68.17,78053.47,0.02,-0.00015,0.0,0.02009]
[1777214703922,68.17,78053.04,0.02,-0.00015,0.0,0.0201]
[1777214708957,68.17,78052.3,0.02,-0.00015,0.0,0.02012]
[1777214713992,68.17,78047.57,0.02,-0.00015,0.0,0.02027]
[1777214719027,68.17,78046.5,0.02,-0.00015,0.0,0.0203]
[1777214725069,68.17,78039.49,0.02,-0.00015,0.0,0.02052]
[1777214730104,68.17,78035.75,0.02,-0.00015,0.0,0.02063]
[1777214736146,68.17,78033.85,0.02,-0.00015,0.0,0.02055]
[1777214746215,68.17,78031.22,0.02,-0.00015,0.0,0.02064]
[1777214751253,68.17,78021.69,0.02,-0.00016,0.0,0.02094]
[1777214756301,68.17,78012.87,0.02,-0.00016,0.0,0.02122]
[1777214761320,68.17,78017.94,0.02,-0.00016,0.0,0.02106]
[1777214766355,68.17,78012.19,0.02,-0.00016,0.0,0.02124]
[1777214772397,68.17,78014.43,0.02,-0.00016,0.0,0.02117]
[1777214777433,68.17,78011.04,0.02,-0.00016,0.0,0.02128]
[1777214782468,68.17,78009.29,0.02,-0.00016,0.0,0.02133]
[1777214788509,68.17,78005.21,0.02,-0.00016,0.0,0.02147]
[1777214793547,68.17,78003.6,0.02,-0.00016,0.0,0.02137]
[1777214798584,68.17,77998.86,0.02,-0.00016,0.0,0.02153]
[1777214803617,68.17,77987.28,0.02,-0.00017,0.0,0.02191]
[1777214808651,68.17,77993.58,0.02,-0.00016,0.0,0.0217]
[1777214812683,68.17,78005.0,0.02,-0.00016,0.0,0.02133]
[1777214813690,68.17,78015.62,0.02,-0.00016,0.0,0.02099]
[1777214818725,68.17,78016.14,0.02,-0.00016,0.0,0.02097]
[1777214823760,68.17,78015.0,0.02,-0.00016,0.0,0.02101]
[1777214828794,68.17,78023.77,0.02,-0.00016,0.0,0.02073]
[1777214833830,68.17,78023.49,0.02,-0.00016,0.0,0.02074]
[1777214838865,68.17,78023.02,0.02,-0.00016,0.0,0.02075]
[1777214843900,68.17,78028.16,0.02,-0.00015,0.0,0.02059]
[1777214848937,68.17,78026.01,0.02,-0.00016,0.0,0.02066]
[1777214853972,68.17,78023.74,0.02,-0.00015,0.0,0.02059]
[1777214859597,68.17,78020.39,0.02,-0.00016,0.0,0.0207]
[1777214865055,68.17,78018.93,0.02,-0.00016,0.0,0.02074]
[1777214870091,68.17,78012.7,0.02,-0.00016,0.0,0.02094]
[1777214876133,68.17,78015.23,0.02,-0.00016,0.0,0.02086]
[1777214882175,68.17,78015.48,0.02,-0.00016,0.0,0.02085]
[1777214889812,68.17,78011.32,0.02,-0.00016,0.0,0.02098]
[1777214895266,68.17,78008.94,0.02,-0.00016,0.0,0.02106]
[1777214902315,68.17,78008.0,0.02,-0.00016,0.0,0.02109]
[1777214907350,68.17,78004.87,0.02,-0.00016,0.0,0.02119]
[1777214912386,68.17,78003.44,0.02,-0.00016,0.0,0.02109]
[1777214914576,68.17,78003.44,0.02,-0.00016,0.0,0.02109]
[1777214914609,68.17,78003.44,0.02,-0.00016,0.0,0.02109]
[1777214914710,68.17,78005.51,0.02,-0.00016,0.0,0.02103]
[1777214920024,68.17,78008.16,0.02,-0.00016,0.0,0.02094]
[1777214926486,68.17,78008.62,0.02,-0.00016,0.0,0.02093]
[1777214931521,68.17,78005.06,0.02,-0.00016,0.0,0.02104]
[1777214938570,68.17,78004.11,0.02,-0.00016,0.0,0.02107]
[1777214943605,68.17,78003.21,0.02,-0.00016,0.0,0.0211]
[1777214949647,68.17,78004.66,0.02,-0.00016,0.0,0.02106]
[1777214954683,68.17,78003.29,0.02,-0.00016,0.0,0.0211]
[1777214957288,68.17,78003.49,0.02,-0.00016,0.0,0.02109]
[1777214957292,68.17,78004.09,0.02,-0.00016,0.0,0.02107]
[1777214965759,68.17,78004.09,0.02,-0.00016,0.0,0.02107]
[1777214973818,68.17,78003.97,0.02,-0.00016,0.0,0.02094]
[1777214979858,68.17,78003.56,0.02,-0.00016,0.0,0.02095]
[1777214984907,68.17,78001.04,0.02,-0.00016,0.0,0.02103]
[1777214990935,68.17,78001.48,0.02,-0.00016,0.0,0.02102]
[1777214995971,68.17,78011.18,0.02,-0.00016,0.0,0.02071]
[1777215001005,68.17,78010.97,0.02,-0.00016,0.0,0.02072]
[1777215006041,68.17,78010.32,0.02,-0.00016,0.0,0.02074]
[1777215011075,68.17,78014.18,0.02,-0.00015,0.0,0.02061]
[1777215016112,68.17,78012.96,0.02,-0.00016,0.0,0.02065]
[1777215021148,68.17,78011.96,0.02,-0.00016,0.0,0.02068]
[1777215026658,68.17,78011.23,0.02,-0.00016,0.0,0.02071]
[1777215032224,68.17,78012.39,0.02,-0.00015,0.0,0.02053]
[1777215034123,68.17,78012.39,0.02,-0.00015,0.0,0.02053]
[1777215034243,68.17,78011.46,0.02,-0.00015,0.0,0.02056]
[1777215035541,68.17,78011.46,0.02,-0.00015,0.0,0.02056]
[1777215035580,68.17,78087.74,0.02,-0.00014,0.0,0.0183]
[1777215037524,68.17,78087.74,0.02,-0.00014,0.0,0.0183]
[1777215037609,68.17,78088.48,0.02,-0.00014,0.0,0.01828]
[1777215038404,68.17,78088.48,0.02,-0.00014,0.0,0.01828]
[1777215038489,68.17,78087.62,0.02,-0.00014,0.0,0.0183]
[1777215043492,68.17,78086.85,0.02,-0.00014,0.0,0.01833]
[1777215043537,68.17,78086.76,0.02,-0.00014,0.0,0.01833]
[1777215044450,68.17,78086.76,0.02,-0.00014,0.0,0.01833]
[1777215044524,68.17,78087.19,0.02,-0.00014,0.0,0.01832]
[1777215049349,68.17,78100.98,0.02,-0.00013,0.0,0.01793]
[1777215054382,68.17,78106.77,0.02,-0.00013,0.0,0.01777]
[1777215059417,68.17,78113.66,0.02,-0.00013,0.0,0.01759]
[1777215061049,68.17,78126.02,0.02,-0.00013,0.0,0.01726]
[1777215063447,68.17,78137.18,0.02,-0.00013,0.0,0.01696]
[1777215068481,68.17,78137.97,0.02,-0.00013,0.0,0.01694]
[1777215073516,68.17,78132.61,0.02,-0.00013,0.0,0.01708]
[1777215078550,68.17,78133.84,0.02,-0.00013,0.0,0.01705]
[1777215083585,68.17,78129.58,0.02,-0.00013,0.0,0.01716]
[1777215088621,68.17,78130.19,0.02,-0.00013,0.0,0.01715]
[1777215093660,68.17,78121.94,0.02,-0.00013,0.0,0.01724]
[1777215098694,68.17,78116.15,0.02,-0.00013,0.0,0.0174]
[1777215103730,68.17,78108.03,0.02,-0.00013,0.0,0.01762]
[1777215108765,68.17,78108.45,0.02,-0.00013,0.0,0.01761]
[1777215117827,68.17,78108.89,0.02,-0.00013,0.0,0.01759]
[1777215122862,68.17,78110.73,0.02,-0.00013,0.0,0.01754]
[1777215129912,68.17,78111.34,0.02,-0.00013,0.0,0.01753]
[1777215134947,68.17,78112.23,0.02,-0.00013,0.0,0.0175]
[1777215139981,68.17,78111.8,0.02,-0.00013,0.0,0.01752]
[1777215145020,68.17,78113.21,0.02,-0.00013,0.0,0.01748]
[1777215149045,68.17,78123.3,0.02,-0.00013,0.0,0.01721]
[1777215154080,68.17,78126.07,0.02,-0.00013,0.0,0.01702]
[1777215159116,68.17,78128.19,0.02,-0.00013,0.0,0.01696]
[1777215164183,68.17,78130.36,0.02,-0.00013,0.0,0.0169]
[1777215169214,68.17,78127.56,0.02,-0.00013,0.0,0.01698]
[1777215174250,68.17,78124.68,0.02,-0.00013,0.0,0.01705]
[1777215180298,68.17,78124.39,0.02,-0.00013,0.0,0.01706]
[1777215185329,68.17,78116.68,0.02,-0.00013,0.0,0.01726]
[1777215190362,68.17,78115.65,0.02,-0.00013,0.0,0.01729]
[1777215195397,68.17,78111.09,0.02,-0.00013,0.0,0.01741]
[1777215200432,68.17,78110.79,0.02,-0.00013,0.0,0.01742]
[1777215205468,68.17,78110.09,0.02,-0.00013,0.0,0.01744]
[1777215210502,68.17,78110.51,0.02,-0.00013,0.0,0.01743]
[1777215213523,68.17,78117.08,0.02,-0.00013,0.0,0.01713]
[1777215218558,68.17,78117.61,0.02,-0.00013,0.0,0.01712]
[1777215223594,68.17,78114.42,0.02,-0.00013,0.0,0.01721]
[1777215228631,68.17,78112.15,0.02,-0.00013,0.0,0.01727]
[1777215233665,68.17,78117.02,0.02,-0.00013,0.0,0.01714]
[1777215238701,68.17,78117.73,0.02,-0.00013,0.0,0.01712]
[1777215243735,68.17,78113.74,0.02,-0.00013,0.0,0.01722]
[1777215250784,68.17,78113.41,0.02,-0.00013,0.0,0.01723]
[1777215255819,68.17,78116.88,0.02,-0.00013,0.0,0.01714]
[1777215260856,68.17,78114.78,0.02,-0.00013,0.0,0.0172]
[1777215265892,68.17,78114.34,0.02,-0.00013,0.0,0.01721]
[1777215272529,68.17,78114.93,0.02,-0.00013,0.0,0.01707]
[1777215278981,68.17,78120.56,0.02,-0.00013,0.0,0.01692]
[1777215281000,68.17,78134.61,0.02,-0.00012,0.0,0.01656]
[1777215286033,68.17,78137.83,0.02,-0.00012,0.0,0.01648]
[1777215291068,68.17,78135.88,0.02,-0.00012,0.0,0.01653]
[1777215291499,68.17,78135.88,0.02,-0.00012,0.0,0.01653]
[1777215292075,68.17,78136.47,0.02,-0.00012,0.0,0.01651]
[1777215297111,68.17,78138.58,0.02,-0.00012,0.0,0.01646]
[1777215302146,68.17,78139.89,0.02,-0.00012,0.0,0.01643]
[1777215307180,68.17,78143.94,0.02,-0.00012,0.0,0.01632]
[1777215310741,68.17,78144.41,0.02,-0.00012,0.0,0.01631]
[1777215311403,68.17,78144.41,0.02,-0.00012,0.0,0.01631]
[1777215311207,68.17,78144.43,0.02,-0.00012,0.0,0.01631]
[1777215312251,68.17,78144.43,0.02,-0.00012,0.0,0.01631]
[1777215318256,68.17,78143.61,0.02,-0.00012,0.0,0.01633]
[1777215323292,68.17,78142.23,0.02,-0.00012,0.0,0.01637]
[1777215328328,68.17,78139.96,0.02,-0.00012,0.0,0.01642]
[1777215333363,68.17,78139.73,0.02,-0.00012,0.0,0.01632]
[1777215338398,68.17,78136.9,0.02,-0.00012,0.0,0.01639]
[1777215343432,68.17,78132.52,0.02,-0.00012,0.0,0.0165]
[1777215349475,68.17,78131.85,0.02,-0.00012,0.0,0.01652]
[1777215354510,68.17,78129.47,0.02,-0.00012,0.0,0.01658]
[1777215359545,68.17,78130.55,0.02,-0.00012,0.0,0.01655]
[1777215364581,68.17,78127.63,0.02,-0.00012,0.0,0.01662]
[1777215366593,68.17,78117.97,0.02,-0.00013,0.0,0.01687]
[1777215370151,68.17,78123.23,0.02,-0.00012,0.0,0.01674]
[1777215370158,68.17,78126.92,0.02,-0.00012,0.0,0.01664]
[1777215375657,68.17,78122.63,0.02,-0.00012,0.0,0.01675]
[1777215378738,68.17,78121.22,0.02,-0.00012,0.0,0.01679]
[1777215378840,68.17,78120.55,0.02,-0.00012,0.0,0.01681]
[1777215379684,68.17,78120.55,0.02,-0.00012,0.0,0.01681]
[1777215379788,68.17,78119.54,0.02,-0.00013,0.0,0.01683]
[1777215383902,68.17,78117.93,0.02,-0.00013,0.0,0.01688]
[1777215384000,68.17,78116.48,0.02,-0.00013,0.0,0.01691]
[1777215384571,68.17,78116.48,0.02,-0.00013,0.0,0.01691]
[1777215384721,68.17,78116.48,0.02,-0.00013,0.0,0.01691]
[1777215389756,68.17,78112.93,0.02,-0.00013,0.0,0.01701]
[1777215394791,68.17,78115.14,0.02,-0.00013,0.0,0.01683]
[1777215401840,68.17,78114.64,0.02,-0.00013,0.0,0.01684]
[1777215406876,68.17,78128.45,0.02,-0.00012,0.0,0.01649]
[1777215411911,68.17,78129.38,0.02,-0.00012,0.0,0.01646]
[1777215416878,68.17,78129.75,0.02,-0.00012,0.0,0.01645]
[1777215417029,68.17,78129.75,0.02,-0.00012,0.0,0.01645]
[1777215417065,68.17,78123.16,0.02,-0.00012,0.0,0.01662]
[1777215420772,68.17,78117.34,0.02,-0.00012,0.0,0.01677]
[1777215420982,68.17,78109.05,0.02,-0.00013,0.0,0.01699]
[1777215422974,68.17,78096.15,0.02,-0.00013,0.0,0.01733]
[1777215423579,68.17,78093.25,0.02,-0.00013,0.0,0.01741]
[1777215427857,68.17,78091.37,0.02,-0.00013,0.0,0.01746]
[1777215428032,68.17,78087.7,0.02,-0.00013,0.0,0.01756]
[1777215433067,68.17,78086.84,0.02,-0.00013,0.0,0.01758]
[1777215438102,68.17,78084.41,0.02,-0.00013,0.0,0.01765]
[1777215438997,68.17,78084.41,0.02,-0.00013,0.0,0.01765]
[1777215439060,68.17,78084.06,0.02,-0.00013,0.0,0.01766]
[1777215444144,68.17,78085.0,0.02,-0.00013,0.0,0.01763]
[1777215449035,68.17,78085.04,0.02,-0.00013,0.0,0.01763]
[1777215449083,68.17,78084.12,0.02,-0.00013,0.0,0.01766]
[1777215454215,68.17,78083.3,0.02,-0.00013,0.0,0.01756]
[1777215459249,68.17,78088.74,0.02,-0.00013,0.0,0.01741]
[1777215464284,68.17,78092.74,0.02,-0.00013,0.0,0.0173]
[1777215465776,68.17,78093.12,0.02,-0.00013,0.0,0.01729]
[1777215466299,68.17,78092.94,0.02,-0.00013,0.0,0.0173]
[1777215471334,68.17,78092.69,0.02,-0.00013,0.0,0.0173]
[1777215472551,68.17,78092.69,0.02,-0.00013,0.0,0.0173]
[1777215472615,68.17,78093.1,0.02,-0.00013,0.0,0.01729]
[1777215478384,68.17,78093.73,0.02,-0.00013,0.0,0.01728]
[1777215481141,68.17,78094.02,0.02,-0.00013,0.0,0.01727]
[1777215481243,68.17,78095.42,0.02,-0.00013,0.0,0.01723]
[1777215483605,68.17,78095.42,0.02,-0.00013,0.0,0.01723]
[1777215484425,68.17,78095.42,0.02,-0.00013,0.0,0.01723]
[1777215489460,68.17,78095.8,0.02,-0.00013,0.0,0.01722]
[1777215495501,68.17,78095.21,0.02,-0.00013,0.0,0.01724]
[1777215500537,68.17,78095.36,0.02,-0.00013,0.0,0.01723]
[1777215506581,68.17,78095.65,0.02,-0.00013,0.0,0.01722]
[1777215512622,68.17,78096.82,0.02,-0.00013,0.0,0.01707]
[1777215514636,68.17,78084.42,0.02,-0.00013,0.0,0.0174]
[1777215519670,68.17,78081.21,0.02,-0.00013,0.0,0.01749]
[1777215524705,68.17,78079.94,0.02,-0.00013,0.0,0.01752]
[1777215529740,68.17,78080.55,0.02,-0.00013,0.0,0.01751]
[1777215531378,68.17,78080.55,0.02,-0.00013,0.0,0.01751]
[1777215531476,68.17,78080.75,0.02,-0.00013,0.0,0.0175]
[1777215537590,68.17,78081.85,0.02,-0.00013,0.0,0.01747]
[1777215539327,68.17,78082.35,0.02,-0.00013,0.0,0.01746]
[1777215539358,68.17,78098.58,0.02,-0.00013,0.0,0.01703]
[1777215544444,68.17,78098.42,0.02,-0.00013,0.0,0.01703]
[1777215549886,68.17,78098.66,0.02,-0.00013,0.0,0.01703]
[1777215554921,68.17,78093.07,0.02,-0.00013,0.0,0.01717]
[1777215559955,68.17,78092.27,0.02,-0.00013,0.0,0.01719]
[1777215564992,68.17,78090.23,0.02,-0.00013,0.0,0.01725]
[1777215570027,68.17,78090.2,0.02,-0.00013,0.0,0.01725]
[1777215572408,68.17,78090.54,0.02,-0.00013,0.0,0.01712]
[1777215572476,68.17,78090.86,0.02,-0.00013,0.0,0.01711]
[1777215578084,68.17,78090.02,0.02,-0.00013,0.0,0.01713]
[1777215584727,68.17,78089.37,0.02,-0.00013,0.0,0.01715]
[1777215590170,68.17,78088.59,0.02,-0.00013,0.0,0.01717]
[1777215595205,68.17,78087.85,0.02,-0.00013,0.0,0.01719]
[1777215600243,68.17,78087.16,0.02,-0.00013,0.0,0.01721]
[1777215603264,68.17,78097.51,0.02,-0.00013,0.0,0.01694]
[1777215607292,68.17,78108.72,0.02,-0.00012,0.0,0.01665]
[1777215611320,68.17,78119.95,0.02,-0.00012,0.0,0.01636]
[1777215616356,68.17,78116.43,0.02,-0.00012,0.0,0.01645]
[1777215621390,68.17,78116.51,0.02,-0.00012,0.0,0.01645]
[1777215626426,68.17,78120.48,0.02,-0.00012,0.0,0.01634]
[1777215631461,68.17,78121.66,0.02,-0.00012,0.0,0.0162]
[1777215636495,68.17,78123.7,0.02,-0.00012,0.0,0.01615]
[1777215641531,68.17,78125.3,0.02,-0.00012,0.0,0.01611]
[1777215646565,68.17,78127.44,0.02,-0.00012,0.0,0.01606]
[1777215651600,68.17,78129.68,0.02,-0.00012,0.0,0.016]
[1777215656636,68.17,78125.91,0.02,-0.00012,0.0,0.01609]
[1777215662678,68.17,78121.1,0.02,-0.00012,0.0,0.01621]
[1777215667715,68.17,78117.24,0.02,-0.00012,0.0,0.01631]
[1777215672747,68.17,78114.9,0.02,-0.00012,0.0,0.01637]
[1777215677786,68.17,78113.69,0.02,-0.00012,0.0,0.0164]
[1777215682818,68.17,78110.25,0.02,-0.00012,0.0,0.01649]
[1777215687854,68.17,78109.05,0.02,-0.00012,0.0,0.01652]
[1777215695495,68.17,78104.89,0.02,-0.00012,0.0,0.01651]
[1777215700945,68.17,78110.44,0.02,-0.00012,0.0,0.01637]
[1777215705981,68.17,78108.55,0.02,-0.00012,0.0,0.01642]
[1777215711014,68.17,78106.41,0.02,-0.00012,0.0,0.01647]
[1777215716049,68.17,78105.55,0.02,-0.00012,0.0,0.01649]
[1777215721085,68.17,78103.58,0.02,-0.00012,0.0,0.01654]
[1777215728134,68.17,78109.14,0.02,-0.00012,0.0,0.0164]
[1777215733169,68.17,78109.46,0.02,-0.00012,0.0,0.01639]
[1777215738204,68.17,78109.08,0.02,-0.00012,0.0,0.0164]
[1777215745872,68.17,78104.51,0.02,-0.00012,0.0,0.01652]
[1777215751295,68.17,78104.19,0.02,-0.00012,0.0,0.01641]
[1777215756330,68.17,78104.39,0.02,-0.00012,0.0,0.01641]
[1777215761364,68.17,78109.08,0.02,-0.00012,0.0,0.01629]
[1777215763728,68.17,78109.08,0.02,-0.00012,0.0,0.01629]
[1777215763780,68.17,78109.08,0.02,-0.00012,0.0,0.01629]
[1777215763841,68.17,78110.79,0.02,-0.00012,0.0,0.01624]
[1777215764945,68.17,78110.79,0.02,-0.00012,0.0,0.01624]
[1777215765394,68.17,78111.57,0.02,-0.00012,0.0,0.01623]
[1777215772442,68.17,78107.72,0.02,-0.00012,0.0,0.01632]
[1777215777476,68.17,78106.03,0.02,-0.00012,0.0,0.01637]
[1777215782511,68.17,78102.93,0.02,-0.00012,0.0,0.01644]
[1777215787547,68.17,78093.18,0.02,-0.00012,0.0,0.0167]
[1777215792582,68.17,78093.59,0.02,-0.00012,0.0,0.01668]
[1777215797617,68.17,78089.87,0.02,-0.00013,0.0,0.01678]
[1777215802656,68.17,78088.99,0.02,-0.00013,0.0,0.0168]
[1777215811715,68.17,78088.73,0.02,-0.00012,0.0,0.01669]
[1777215817756,68.17,78089.67,0.02,-0.00012,0.0,0.01667]
[1777215822792,68.17,78090.04,0.02,-0.00012,0.0,0.01666]
[1777215827826,68.17,78093.38,0.02,-0.00012,0.0,0.01657]
[1777215832863,68.17,78096.34,0.02,-0.00012,0.0,0.0165]
[1777215837897,68.17,78097.49,0.02,-0.00012,0.0,0.01647]
[1777215842932,68.17,78097.64,0.02,-0.00012,0.0,0.01646]
[1777215847967,68.17,78098.42,0.02,-0.00012,0.0,0.01644]
[1777215853003,68.17,78098.59,0.02,-0.00012,0.0,0.01644]
[1777215858037,68.17,78098.06,0.02,-0.00012,0.0,0.01645]
[1777215863072,68.17,78103.29,0.02,-0.00012,0.0,0.01632]
[1777215868107,68.17,78102.68,0.02,-0.00012,0.0,0.01634]
[1777215875156,68.17,78102.12,0.02,-0.00012,0.0,0.01623]
[1777215880191,68.17,78101.7,0.02,-0.00012,0.0,0.01624]
[1777215884324,68.17,78100.9,0.02,-0.00012,0.0,0.01627]
[1777215885008,68.17,78100.9,0.02,-0.00012,0.0,0.01627]
[1777215884425,68.17,78100.67,0.02,-0.00012,0.0,0.01627]
[1777215885226,68.17,78100.67,0.02,-0.00012,0.0,0.01627]
[1777215888394,68.17,78100.8,0.02,-0.00012,0.0,0.01627]
[1777215888483,68.17,78100.8,0.02,-0.00012,0.0,0.01627]
[1777215894289,68.17,78100.84,0.02,-0.00012,0.0,0.01627]
[1777215900333,68.17,78100.44,0.02,-0.00012,0.0,0.01628]
[1777215905369,68.17,78099.16,0.02,-0.00012,0.0,0.01631]
[1777215910404,68.17,78098.38,0.02,-0.00012,0.0,0.01633]
[1777215915438,68.17,78096.09,0.02,-0.00012,0.0,0.01639]
[1777215920599,68.17,78096.13,0.02,-0.00012,0.0,0.01639]
[1777215920698,68.17,78094.87,0.02,-0.00012,0.0,0.01642]
[1777215927138,68.17,78094.23,0.02,-0.00012,0.0,0.01643]
[1777215932558,68.17,78089.52,0.02,-0.00012,0.0,0.01644]
[1777215937594,68.17,78081.81,0.02,-0.00012,0.0,0.01664]
[1777215940883,68.17,78079.78,0.02,-0.00012,0.0,0.01669]
[1777215940984,68.17,78080.09,0.02,-0.00012,0.0,0.01668]
[1777215941438,68.17,78080.09,0.02,-0.00012,0.0,0.01668]
[1777215941622,68.17,78080.0,0.02,-0.00012,0.0,0.01668]
[1777215942706,68.17,78080.0,0.02,-0.00012,0.0,0.01668]
[1777215942731,68.17,78079.79,0.02,-0.00012,0.0,0.01669]
[1777215943609,68.17,78079.79,0.02,-0.00012,0.0,0.01669]
[1777215943709,68.17,78079.81,0.02,-0.00012,0.0,0.01669]
[1777215950684,68.17,78079.39,0.02,-0.00012,0.0,0.0167]
[1777215955718,68.17,78076.29,0.02,-0.00013,0.0,0.01678]
[1777215960754,68.17,78075.27,0.02,-0.00013,0.0,0.01681]
[1777215965804,68.17,78055.95,0.02,-0.00013,0.0,0.01732]
[1777215967811,68.17,78043.22,0.02,-0.00013,0.0,0.01766]
[1777215972841,68.17,78046.54,0.02,-0.00013,0.0,0.01757]
[1777215977882,68.17,78043.79,0.02,-0.00013,0.0,0.01765]
[1777215982911,68.17,78035.69,0.02,-0.00013,0.0,0.01787]
[1777215987948,68.17,78032.78,0.02,-0.00013,0.0,0.01795]
[1777215993990,68.17,78026.9,0.02,-0.00014,0.0,0.01799]
[1777215999024,68.17,78022.71,0.02,-0.00014,0.0,0.01811]
[1777216004059,68.17,78022.29,0.02,-0.00014,0.0,0.01812]
[1777216010101,68.17,78026.14,0.02,-0.00014,0.0,0.01801]
[1777216017151,68.17,78025.68,0.02,-0.00014,0.0,0.01802]
[1777216022185,68.17,78025.94,0.02,-0.00014,0.0,0.01802]
[1777216027840,68.17,78026.08,0.02,-0.00014,0.0,0.01801]
[1777216033262,68.17,78024.95,0.02,-0.00014,0.0,0.01804]
[1777216039675,68.17,78024.22,0.02,-0.00014,0.0,0.01806]
[1777216045346,68.17,78035.96,0.02,-0.00013,0.0,0.01774]
[1777216050385,68.17,78043.24,0.02,-0.00013,0.0,0.01754]
[1777216051391,68.17,78048.58,0.02,-0.00013,0.0,0.01727]
[1777216056426,68.17,78054.11,0.02,-0.00013,0.0,0.01713]
[1777216061461,68.17,78053.82,0.02,-0.00013,0.0,0.01713]
[1777216066499,68.17,78054.33,0.02,-0.00013,0.0,0.01712]
[1777216071533,68.17,78054.33,0.02,-0.00013,0.0,0.01712]
[1777216076573,68.17,78052.55,0.02,-0.00013,0.0,0.01717]
[1777216081609,68.17,78051.22,0.02,-0.00013,0.0,0.0172]
[1777216086643,68.17,78049.98,0.02,-0.00013,0.0,0.01724]
[1777216091679,68.17,78050.71,0.02,-0.00013,0.0,0.01722]
[1777216096715,68.17,78051.61,0.02,-0.00013,0.0,0.01719]
[1777216100749,68.17,78069.5,0.02,-0.00013,0.0,0.01672]
[1777216101559,68.17,78069.5,0.02,-0.00013,0.0,0.01672]
[1777216101755,68.17,78089.78,0.02,-0.00012,0.0,0.0162]
[1777216102465,68.17,78089.78,0.02,-0.00012,0.0,0.0162]
[1777216102763,68.17,78086.03,0.02,-0.00012,0.0,0.0163]
[1777216104981,68.17,78084.64,0.02,-0.00012,0.0,0.01633]
[1777216105024,68.17,78083.97,0.02,-0.00012,0.0,0.01635]
[1777216110827,68.17,78081.9,0.02,-0.00012,0.0,0.0164]
[1777216112835,68.17,78087.11,0.02,-0.00012,0.0,0.01615]
[1777216116069,68.17,78086.35,0.02,-0.00012,0.0,0.01617]
[1777216116171,68.17,78089.94,0.02,-0.00012,0.0,0.01608]
[1777216121898,68.17,78090.15,0.02,-0.00012,0.0,0.01608]
[1777216126349,68.17,78090.45,0.02,-0.00012,0.0,0.01607]
[1777216126933,68.17,78090.12,0.02,-0.00012,0.0,0.01608]
[1777216131968,68.17,78089.95,0.02,-0.00012,0.0,0.01608]
[1777216137003,68.17,78091.12,0.02,-0.00012,0.0,0.01605]
[1777216142040,68.17,78090.44,0.02,-0.00012,0.0,0.01607]
[1777216148082,68.17,78089.48,0.02,-0.00012,0.0,0.01609]
[1777216153116,68.17,78089.24,0.02,-0.00012,0.0,0.0161]
[1777216156018,68.17,78089.04,0.02,-0.00012,0.0,0.01611]
[1777216156138,68.17,78087.13,0.02,-0.00012,0.0,0.01615]
[1777216156915,68.17,78087.13,0.02,-0.00012,0.0,0.01615]
[1777216157145,68.17,78085.65,0.02,-0.00012,0.0,0.01619]
[1777216161341,68.17,78085.34,0.02,-0.00012,0.0,0.0162]
[1777216162180,68.17,78086.13,0.02,-0.00012,0.0,0.01618]
[1777216162821,68.17,78086.13,0.02,-0.00012,0.0,0.01618]
[1777216162922,68.17,78084.78,0.02,-0.00012,0.0,0.01621]
[1777216168223,68.17,78086.89,0.02,-0.00012,0.0,0.01616]
[1777216172269,68.17,78085.76,0.02,-0.00012,0.0,0.01607]
[1777216173261,68.17,78086.59,0.02,-0.00012,0.0,0.01605]
[1777216178295,68.17,78077.92,0.02,-0.00012,0.0,0.01627]
[1777216188366,68.17,78079.72,0.02,-0.00012,0.0,0.01623]
[1777216193400,68.17,78081.76,0.02,-0.00012,0.0,0.01617]
[1777216198436,68.17,78082.07,0.02,-0.00012,0.0,0.01617]
[1777216198537,68.17,78082.12,0.02,-0.00012,0.0,0.01616]
[1777216204478,68.17,78082.29,0.02,-0.00012,0.0,0.01616]
[1777216210519,68.17,78081.73,0.02,-0.00012,0.0,0.01617]
[1777216216561,68.17,78082.08,0.02,-0.00012,0.0,0.01617]
[1777216222604,68.17,78084.54,0.02,-0.00012,0.0,0.0161]
[1777216227638,68.17,78086.91,0.02,-0.00012,0.0,0.01604]
[1777216232674,68.17,78086.65,0.02,-0.00012,0.0,0.01594]
[1777216237708,68.17,78089.98,0.02,-0.00012,0.0,0.01585]
[1777216242747,68.17,78090.09,0.02,-0.00012,0.0,0.01585]
[1777216247782,68.17,78088.69,0.02,-0.00012,0.0,0.01589]
[1777216252818,68.17,78088.17,0.02,-0.00012,0.0,0.0159]
[1777216257853,68.17,78086.95,0.02,-0.00012,0.0,0.01593]
[1777216262888,68.17,78085.89,0.02,-0.00012,0.0,0.01596]
[1777216264291,68.17,78085.89,0.02,-0.00012,0.0,0.01596]
[1777216264392,68.17,78085.69,0.02,-0.00012,0.0,0.01596]
[1777216269937,68.17,78084.54,0.02,-0.00012,0.0,0.01599]
[1777216274971,68.17,78085.16,0.02,-0.00012,0.0,0.01597]
[1777216282022,68.17,78085.96,0.02,-0.00012,0.0,0.01595]
[1777216288115,68.17,78085.96,0.02,-0.00012,0.0,0.01595]
[1777216291136,68.17,78091.7,0.02,-0.00012,0.0,0.0157]
[1777216299192,68.17,78090.51,0.02,-0.00012,0.0,0.01573]
[1777216304227,68.17,78090.32,0.02,-0.00012,0.0,0.01573]
[1777216308214,68.17,78089.63,0.02,-0.00012,0.0,0.01575]
[1777216308315,68.17,78085.42,0.02,-0.00012,0.0,0.01585]
[1777216314296,68.17,78085.98,0.02,-0.00012,0.0,0.01584]
[1777216319332,68.17,78086.22,0.02,-0.00012,0.0,0.01583]
[1777216324366,68.17,78086.17,0.02,-0.00012,0.0,0.01584]
[1777216329403,68.17,78085.45,0.02,-0.00012,0.0,0.01585]
[1777216334436,68.17,78086.23,0.02,-0.00012,0.0,0.01583]
[1777216335485,68.17,78086.23,0.02,-0.00012,0.0,0.01583]
[1777216336451,68.17,78086.03,0.02,-0.00012,0.0,0.01584]
[1777216341486,68.17,78084.78,0.02,-0.00012,0.0,0.01587]
[1777216350097,68.17,78086.02,0.02,-0.00012,0.0,0.01584]
[1777216355584,68.17,78079.66,0.02,-0.00012,0.0,0.01588]
[1777216360618,68.17,78074.75,0.02,-0.00012,0.0,0.01601]
[1777216365653,68.17,78074.75,0.02,-0.00012,0.0,0.01601]
[1777216374716,68.17,78074.4,0.02,-0.00012,0.0,0.01601]
[1777216380307,68.17,78078.95,0.02,-0.00012,0.0,0.0159]
[1777216385793,68.17,78081.14,0.02,-0.00012,0.0,0.01585]
[1777216391836,68.17,78081.02,0.02,-0.00012,0.0,0.01585]
[1777216396870,68.17,78079.09,0.02,-0.00012,0.0,0.0159]
[1777216400594,68.17,78078.68,0.02,-0.00012,0.0,0.01591]
[1777216400899,68.17,78078.68,0.02,-0.00012,0.0,0.01591]
[1777216405933,68.17,78080.42,0.02,-0.00012,0.0,0.01586]
[1777216410969,68.17,78079.49,0.02,-0.00012,0.0,0.01589]
[1777216413352,68.17,78079.33,0.02,-0.00012,0.0,0.01578]
[1777216413452,68.17,78080.33,0.02,-0.00012,0.0,0.01575]
[1777216417028,68.17,78079.69,0.02,-0.00012,0.0,0.01577]
[1777216417116,68.17,78079.86,0.02,-0.00012,0.0,0.01577]
[1777216417698,68.17,78079.86,0.02,-0.00012,0.0,0.01577]
[1777216417721,68.17,78079.86,0.02,-0.00012,0.0,0.01577]
[1777216427086,68.17,78080.95,0.02,-0.00012,0.0,0.01574]
[1777216432121,68.17,78081.77,0.02,-0.00012,0.0,0.01572]
[1777216437158,68.17,78081.94,0.02,-0.00012,0.0,0.01571]
[1777216442193,68.17,78081.99,0.02,-0.00012,0.0,0.01571]
[1777216447228,68.17,78081.78,0.02,-0.00012,0.0,0.01572]
[1777216454278,68.17,78081.65,0.02,-0.00012,0.0,0.01572]
[1777216459316,68.17,78081.32,0.02,-0.00012,0.0,0.01573]
[1777216464347,68.17,78082.77,0.02,-0.00012,0.0,0.01569]
[1777216469382,68.17,78081.76,0.02,-0.00012,0.0,0.01572]
[1777216474418,68.17,78084.68,0.02,-0.00012,0.0,0.01553]
[1777216479452,68.17,78082.6,0.02,-0.00012,0.0,0.01559]
[1777216485494,68.17,78080.46,0.02,-0.00012,0.0,0.01564]
[1777216490530,68.17,78076.4,0.02,-0.00012,0.0,0.01574]
[1777216495564,68.17,78080.37,0.02,-0.00012,0.0,0.01564]
[1777216501606,68.17,78078.58,0.02,-0.00012,0.0,0.01568]
[1777216508656,68.17,78077.89,0.02,-0.00012,0.0,0.0157]
[1777216515705,68.17,78076.86,0.02,-0.00012,0.0,0.01573]
[1777216521293,68.17,78075.39,0.02,-0.00012,0.0,0.01576]
[1777216527788,68.17,78074.78,0.02,-0.00012,0.0,0.01578]
[1777216534837,68.17,78073.87,0.02,-0.00012,0.0,0.01569]
[1777216541434,68.17,78072.94,0.02,-0.00012,0.0,0.01571]
[1777216546921,68.17,78072.46,0.02,-0.00012,0.0,0.01572]
[1777216551957,68.17,78074.01,0.02,-0.00012,0.0,0.01568]
[1777216559006,68.17,78076.72,0.02,-0.00012,0.0,0.01562]
[1777216564046,68.17,78077.28,0.02,-0.00012,0.0,0.0156]
[1777216569081,68.17,78077.71,0.02,-0.00012,0.0,0.01559]
[1777216581714,68.17,78077.69,0.02,-0.00012,0.0,0.01559]
[1777216587211,68.17,78090.48,0.02,-0.00011,0.0,0.01528]
[1777216592250,68.17,78091.49,0.02,-0.00011,0.0,0.01515]
[1777216597281,68.17,78091.95,0.02,-0.00011,0.0,0.01514]
[1777216604331,68.17,78091.67,0.02,-0.00011,0.0,0.01515]
[1777216610373,68.17,78092.06,0.02,-0.00011,0.0,0.01514]
[1777216616414,68.17,78092.27,0.02,-0.00011,0.0,0.01513]
[1777216621996,68.17,78092.56,0.02,-0.00011,0.0,0.01512]
[1777216627495,68.17,78092.73,0.02,-0.00011,0.0,0.01512]
[1777216633535,68.17,78092.27,0.02,-0.00011,0.0,0.01513]
[1777216642137,68.17,78092.34,0.02,-0.00011,0.0,0.01513]
[1777216647634,68.17,78090.73,0.02,-0.00011,0.0,0.01517]
[1777216652670,68.17,78088.34,0.02,-0.00011,0.0,0.01511]
[1777216658711,68.17,78085.1,0.02,-0.00011,0.0,0.01519]
[1777216664754,68.17,78086.39,0.02,-0.00011,0.0,0.01516]
[1777216669789,68.17,78087.3,0.02,-0.00011,0.0,0.01514]
[1777216674826,68.17,78087.42,0.02,-0.00011,0.0,0.01514]
[1777216679859,68.17,78093.26,0.02,-0.00011,0.0,0.015]
[1777216684893,68.17,78097.02,0.02,-0.00011,0.0,0.01491]
[1777216689931,68.17,78096.93,0.02,-0.00011,0.0,0.01491]
[1777216695970,68.17,78096.41,0.02,-0.00011,0.0,0.01492]
[1777216701005,68.17,78098.02,0.02,-0.00011,0.0,0.01489]
[1777216707047,68.17,78106.61,0.02,-0.00011,0.0,0.01469]
[1777216712628,68.17,78107.18,0.02,-0.00011,0.0,0.01457]
[1777216719132,68.17,78108.25,0.02,-0.00011,0.0,0.01454]
[1777216725176,68.17,78107.8,0.02,-0.00011,0.0,0.01455]
[1777216731218,68.17,78112.63,0.02,-0.00011,0.0,0.01444]
[1777216736253,68.17,78116.65,0.02,-0.00011,0.0,0.01435]
[1777216742838,68.17,78120.78,0.02,-0.00011,0.0,0.01426]
[1777216748337,68.17,78114.85,0.02,-0.00011,0.0,0.01439]
[1777216753371,68.17,78117.35,0.02,-0.00011,0.0,0.01433]
[1777216758406,68.17,78117.78,0.02,-0.00011,0.0,0.01432]
[1777216763441,68.17,78114.72,0.02,-0.00011,0.0,0.01439]
[1777216768476,68.17,78110.65,0.02,-0.00011,0.0,0.01449]
[1777216773512,68.17,78106.88,0.02,-0.00011,0.0,0.01447]
[1777216778546,68.17,78103.83,0.02,-0.00011,0.0,0.01454]
[1777216783582,68.17,78102.97,0.02,-0.00011,0.0,0.01456]
[1777216788617,68.17,78101.12,0.02,-0.00011,0.0,0.0146]
[1777216793653,68.17,78099.45,0.02,-0.00011,0.0,0.01464]
[1777216798688,68.17,78099.27,0.02,-0.00011,0.0,0.01464]
[1777216803723,68.17,78099.54,0.02,-0.00011,0.0,0.01464]
[1777216804663,68.17,78099.54,0.02,-0.00011,0.0,0.01464]
[1777216804705,68.17,78099.54,0.02,-0.00011,0.0,0.01464]
[1777216804736,68.17,78097.34,0.02,-0.00011,0.0,0.01469]
[1777216809770,68.17,78101.29,0.02,-0.00011,0.0,0.0146]
[1777216814805,68.17,78100.92,0.02,-0.00011,0.0,0.0146]
[1777216820846,68.17,78100.34,0.02,-0.00011,0.0,0.01462]
[1777216825882,68.17,78100.47,0.02,-0.00011,0.0,0.01461]
[1777216832582,68.17,78100.47,0.02,-0.00011,0.0,0.01461]
[1777216832931,68.17,78100.6,0.02,-0.00011,0.0,0.01451]
[1777216835952,68.17,78090.77,0.02,-0.00011,0.0,0.01473]
[1777216840990,68.17,78090.71,0.02,-0.00011,0.0,0.01473]
[1777216846037,68.17,78086.06,0.02,-0.00011,0.0,0.01484]
[1777216851072,68.17,78086.53,0.02,-0.00011,0.0,0.01483]
[1777216853767,68.17,78086.53,0.02,-0.00011,0.0,0.01483]
[1777216853846,68.17,78089.21,0.02,-0.00011,0.0,0.01477]
[1777216859128,68.17,78092.88,0.02,-0.00011,0.0,0.01468]
[1777216864164,68.17,78094.28,0.02,-0.00011,0.0,0.01465]
[1777216871212,68.17,78095.21,0.02,-0.00011,0.0,0.01463]
[1777216876248,68.17,78097.13,0.02,-0.00011,0.0,0.01459]
[1777216881282,68.17,78095.48,0.02,-0.00011,0.0,0.01462]
[1777216886319,68.17,78091.41,0.02,-0.00011,0.0,0.01472]
[1777216891353,68.17,78089.56,0.02,-0.00011,0.0,0.01465]
[1777216893793,68.17,78089.45,0.02,-0.00011,0.0,0.01466]
[1777216893852,68.17,78089.46,0.02,-0.00011,0.0,0.01466]
[1777216899408,68.17,78089.61,0.02,-0.00011,0.0,0.01465]
[1777216906457,68.17,78089.93,0.02,-0.00011,0.0,0.01465]
[1777216911148,68.17,78088.46,0.02,-0.00011,0.0,0.01468]
[1777216911206,68.17,78087.94,0.02,-0.00011,0.0,0.01469]
[1777216916528,68.17,78086.11,0.02,-0.00011,0.0,0.01473]
[1777216919648,68.17,78085.25,0.02,-0.00011,0.0,0.01475]
[1777216919654,68.17,78084.14,0.02,-0.00011,0.0,0.01478]
[1777216920374,68.17,78084.14,0.02,-0.00011,0.0,0.01478]
[1777216920556,68.17,78084.14,0.02,-0.00011,0.0,0.01478]
[1777216925592,68.17,78083.75,0.02,-0.00011,0.0,0.01479]
[1777216931634,68.17,78083.49,0.02,-0.00011,0.0,0.0148]
[1777216936670,68.17,78082.79,0.02,-0.00011,0.0,0.01481]
[1777216937340,68.17,78082.79,0.02,-0.00011,0.0,0.01481]
[1777216937677,68.17,78082.72,0.02,-0.00011,0.0,0.01481]
[1777216944257,68.17,78080.79,0.02,-0.00011,0.0,0.01486]
[1777216949760,68.17,78080.93,0.02,-0.00011,0.0,0.01486]
[1777216955803,68.17,78080.83,0.02,-0.00011,0.0,0.01475]
[1777216962220,68.17,78079.73,0.02,-0.00011,0.0,0.01478]
[1777216962321,68.17,78079.31,0.02,-0.00011,0.0,0.01479]
[1777216973928,68.17,78079.66,0.02,-0.00011,0.0,0.01478]
[1777216978963,68.17,78078.87,0.02,-0.00011,0.0,0.0148]
[1777216984539,68.17,78080.28,0.02,-0.00011,0.0,0.01476]
[1777216990048,68.17,78085.07,0.02,-0.00011,0.0,0.01465]
[1777216995080,68.17,78085.12,0.02,-0.00011,0.0,0.01465]
[1777217000114,68.17,78094.62,0.02,-0.00011,0.0,0.01443]
[1777217005150,68.17,78095.14,0.02,-0.00011,0.0,0.01442]
[1777217010185,68.17,78094.58,0.02,-0.00011,0.0,0.01443]
[1777217015219,68.17,78094.21,0.02,-0.00011,0.0,0.01434]
[1777217024819,68.17,78091.78,0.02,-0.00011,0.0,0.01439]
[1777217031332,68.17,78090.21,0.02,-0.00011,0.0,0.01443]
[1777217039387,68.17,78087.63,0.02,-0.00011,0.0,0.01449]
[1777217040574,68.17,78087.63,0.02,-0.00011,0.0,0.01449]
[1777217040860,68.17,78084.53,0.02,-0.00011,0.0,0.01456]
[1777217041579,68.17,78084.53,0.02,-0.00011,0.0,0.01456]
[1777217041608,68.17,78046.38,0.02,-0.00012,0.0,0.01546]
[1777217043524,68.17,78046.38,0.02,-0.00012,0.0,0.01546]
[1777217043544,68.17,78015.85,0.02,-0.00012,0.0,0.01622]
[1777217049482,68.17,78019.03,0.02,-0.00012,0.0,0.01614]
[1777217055033,68.17,78019.1,0.02,-0.00012,0.0,0.01614]
[1777217060559,68.17,78026.37,0.02,-0.00012,0.0,0.01596]
[1777217065593,68.17,78026.16,0.02,-0.00012,0.0,0.01596]
[1777217070627,68.17,78028.14,0.02,-0.00012,0.0,0.01591]
[1777217075663,68.17,78027.19,0.02,-0.00012,0.0,0.01582]
[1777217080698,68.17,78028.33,0.02,-0.00012,0.0,0.01579]
[1777217086739,68.17,78030.15,0.02,-0.00012,0.0,0.01575]
[1777217090772,68.17,78010.79,0.02,-0.00012,0.0,0.01623]
[1777217094800,68.17,77999.21,0.02,-0.00012,0.0,0.01653]
[1777217099834,68.17,77997.22,0.02,-0.00013,0.0,0.01658]
[1777217103863,68.17,78008.08,0.02,-0.00012,0.0,0.0163]
[1777217108897,68.17,78012.36,0.02,-0.00012,0.0,0.01619]
[1777217113933,68.17,78018.58,0.02,-0.00012,0.0,0.01604]
[1777217116954,68.17,78029.13,0.02,-0.00012,0.0,0.01577]
[1777217122995,68.17,78030.83,0.02,-0.00012,0.0,0.01573]
[1777217128031,68.17,78032.06,0.02,-0.00012,0.0,0.0157]
[1777217133065,68.17,78033.13,0.02,-0.00012,0.0,0.01556]
[1777217139107,68.17,78037.38,0.02,-0.00012,0.0,0.01546]
[1777217144143,68.17,78037.77,0.02,-0.00012,0.0,0.01545]
[1777217149177,68.17,78036.58,0.02,-0.00012,0.0,0.01548]
[1777217154216,68.17,78035.97,0.02,-0.00012,0.0,0.01549]
[1777217160256,68.17,78035.67,0.02,-0.00012,0.0,0.0155]
[1777217165297,68.17,78039.86,0.02,-0.00012,0.0,0.0154]
[1777217170330,68.17,78051.9,0.02,-0.00011,0.0,0.01511]
[1777217173144,68.17,78054.54,0.02,-0.00011,0.0,0.01504]
[1777217173279,68.17,78054.54,0.02,-0.00011,0.0,0.01504]
[1777217173351,68.17,78053.06,0.02,-0.00011,0.0,0.01508]
[1777217178385,68.17,78057.16,0.02,-0.00011,0.0,0.01498]
[1777217181865,68.17,78057.56,0.02,-0.00011,0.0,0.01497]
[1777217181922,68.17,78058.62,0.02,-0.00011,0.0,0.01495]
[1777217187448,68.17,78057.21,0.02,-0.00011,0.0,0.01498]
[1777217192483,68.17,78059.95,0.02,-0.00011,0.0,0.01481]
[1777217197519,68.17,78061.78,0.02,-0.00011,0.0,0.01476]
[1777217202553,68.17,78063.64,0.02,-0.00011,0.0,0.01472]
[1777217207589,68.17,78065.46,0.02,-0.00011,0.0,0.01468]
[1777217214638,68.17,78067.34,0.02,-0.00011,0.0,0.01463]
[1777217219759,68.17,78068.64,0.02,-0.00011,0.0,0.0146]
[1777217224795,68.17,78071.66,0.02,-0.00011,0.0,0.01453]
[1777217229829,68.17,78075.7,0.02,-0.00011,0.0,0.01444]
[1777217234865,68.17,78080.37,0.02,-0.00011,0.0,0.01433]
[1777217239899,68.17,78080.77,0.02,-0.00011,0.0,0.01433]
[1777217244934,68.17,78079.95,0.02,-0.00011,0.0,0.01434]
[1777217249969,68.17,78080.06,0.02,-0.00011,0.0,0.01434]
[1777217256012,68.17,78080.06,0.02,-0.00011,0.0,0.01424]
[1777217261046,68.17,78072.17,0.02,-0.00011,0.0,0.01442]
[1777217266082,68.17,78068.66,0.02,-0.00011,0.0,0.0145]
[1777217271117,68.17,78069.25,0.02,-0.00011,0.0,0.01448]
[1777217276151,68.17,78070.41,0.02,-0.00011,0.0,0.01446]
[1777217281188,68.17,78071.18,0.02,-0.00011,0.0,0.01444]
[1777217286223,68.17,78072.81,0.02,-0.00011,0.0,0.0144]
[1777217292265,68.17,78073.21,0.02,-0.00011,0.0,0.01439]
[1777217298307,68.17,78073.03,0.02,-0.00011,0.0,0.0144]
[1777217303342,68.17,78070.6,0.02,-0.00011,0.0,0.01445]
[1777217308378,68.17,78066.42,0.02,-0.00011,0.0,0.01455]
[1777217313413,68.17,78064.96,0.02,-0.00011,0.0,0.01448]
[1777217319456,68.17,78067.8,0.02,-0.00011,0.0,0.01441]
[1777217324490,68.17,78067.96,0.02,-0.00011,0.0,0.01441]
[1777217331540,68.17,78068.16,0.02,-0.00011,0.0,0.0144]
[1777217336573,68.17,78068.05,0.02,-0.00011,0.0,0.0144]
[1777217341609,68.17,78069.45,0.02,-0.00011,0.0,0.01437]
[1777217347139,68.17,78071.83,0.02,-0.00011,0.0,0.01432]
[1777217352686,68.17,78065.53,0.02,-0.00011,0.0,0.01446]
[1777217357721,68.17,78073.82,0.02,-0.00011,0.0,0.01427]
[1777217362756,68.17,78073.26,0.02,-0.00011,0.0,0.01429]
[1777217367791,68.17,78074.58,0.02,-0.00011,0.0,0.01426]
[1777217372826,68.17,78074.16,0.02,-0.00011,0.0,0.01416]
[1777217375848,68.17,78094.3,0.02,-0.0001,0.0,0.01371]
[1777217380883,68.17,78100.34,0.02,-0.0001,0.0,0.01358]
[1777217385920,68.17,78098.54,0.02,-0.0001,0.0,0.01362]
[1777217390956,68.17,78099.95,0.02,-0.0001,0.0,0.01359]
[1777217395990,68.17,78105.7,0.02,-0.0001,0.0,0.01347]
[1777217401025,68.17,78104.94,0.02,-0.0001,0.0,0.01348]
[1777217404062,68.17,78121.69,0.02,-0.0001,0.0,0.01313]
[1777217409093,68.17,78114.57,0.02,-0.0001,0.0,0.01328]
[1777217414130,68.17,78115.48,0.02,-0.0001,0.0,0.01326]
[1777217419166,68.17,78107.73,0.02,-0.0001,0.0,0.01342]
[1777217424204,68.17,78104.8,0.02,-0.0001,0.0,0.01349]
[1777217429236,68.17,78097.92,0.02,-0.0001,0.0,0.01363]
[1777217434271,68.17,78097.7,0.02,-0.0001,0.0,0.01354]
[1777217439307,68.17,78098.68,0.02,-0.0001,0.0,0.01352]
[1777217444341,68.17,78099.61,0.02,-0.0001,0.0,0.0135]
[1777217449378,68.17,78096.13,0.02,-0.0001,0.0,0.01357]
[1777217454411,68.17,78095.26,0.02,-0.0001,0.0,0.01359]
[1777217459446,68.17,78095.38,0.02,-0.0001,0.0,0.01359]
[1777217464482,68.17,78096.95,0.02,-0.0001,0.0,0.01355]
[1777217469517,68.17,78098.92,0.02,-0.0001,0.0,0.01351]
[1777217474552,68.17,78100.43,0.02,-0.0001,0.0,0.01348]
[1777217479587,68.17,78099.22,0.02,-0.0001,0.0,0.01351]
[1777217484621,68.17,78100.15,0.02,-0.0001,0.0,0.01349]
[1777217489657,68.17,78097.95,0.02,-0.0001,0.0,0.01353]
[1777217495698,68.17,78099.25,0.02,-0.0001,0.0,0.0134]
[1777217500733,68.17,78100.6,0.02,-0.0001,0.0,0.01338]
[1777217505770,68.17,78101.63,0.02,-0.0001,0.0,0.01335]
[1777217516842,68.17,78101.8,0.02,-0.0001,0.0,0.01335]
[1777217521880,68.17,78095.79,0.02,-0.0001,0.0,0.01348]
[1777217526915,68.17,78092.91,0.02,-0.0001,0.0,0.01354]
[1777217531951,68.17,78090.94,0.02,-0.0001,0.0,0.01358]
[1777217533966,68.17,78077.9,0.02,-0.0001,0.0,0.01387]
[1777217540009,68.17,78079.04,0.02,-0.0001,0.0,0.01384]
[1777217545042,68.17,78070.66,0.02,-0.00011,0.0,0.01403]
[1777217554106,68.17,78071.51,0.02,-0.0001,0.0,0.01391]
[1777217559140,68.17,78068.6,0.02,-0.0001,0.0,0.01397]
[1777217564175,68.17,78063.39,0.02,-0.00011,0.0,0.01409]
[1777217569210,68.17,78060.17,0.02,-0.00011,0.0,0.01416]
[1777217574245,68.17,78057.27,0.02,-0.00011,0.0,0.01423]
[1777217577781,68.17,78056.7,0.02,-0.00011,0.0,0.01424]
[1777217577892,68.17,78056.7,0.02,-0.00011,0.0,0.01424]
[1777217578758,68.17,78054.92,0.02,-0.00011,0.0,0.01428]
[1777217578880,68.17,78054.92,0.02,-0.00011,0.0,0.01428]
[1777217579281,68.17,78054.92,0.02,-0.00011,0.0,0.01428]
[1777217584318,68.17,78052.76,0.02,-0.00011,0.0,0.01433]
[1777217589353,68.17,78054.66,0.02,-0.00011,0.0,0.01429]
[1777217595394,68.17,78056.89,0.02,-0.00011,0.0,0.01424]
[1777217599430,68.17,78043.02,0.02,-0.00011,0.0,0.01455]
[1777217604463,68.17,78041.96,0.02,-0.00011,0.0,0.01458]
[1777217609499,68.17,78041.71,0.02,-0.00011,0.0,0.01458]
[1777217614534,68.17,78039.83,0.02,-0.00011,0.0,0.01452]
[1777217617561,68.17,78028.34,0.02,-0.00011,0.0,0.01479]
[1777217622592,68.17,78027.52,0.02,-0.00011,0.0,0.01481]
[1777217627627,68.17,78027.47,0.02,-0.00011,0.0,0.01481]
[1777217632663,68.17,78028.89,0.02,-0.00011,0.0,0.01478]
[1777217637698,68.17,78029.83,0.02,-0.00011,0.0,0.01475]
[1777217642733,68.17,78030.09,0.02,-0.00011,0.0,0.01475]
[1777217647767,68.17,78031.42,0.02,-0.00011,0.0,0.01472]
[1777217653815,68.17,78032.4,0.02,-0.00011,0.0,0.01469]
[1777217658849,68.17,78033.21,0.02,-0.00011,0.0,0.01467]
[1777217663885,68.17,78034.17,0.02,-0.00011,0.0,0.01465]
[1777217669421,68.17,78034.46,0.02,-0.00011,0.0,0.01464]
[1777217675968,68.17,78028.67,0.02,-0.00011,0.0,0.01467]
[1777217681004,68.17,78031.73,0.02,-0.00011,0.0,0.0146]
[1777217686038,68.17,78029.62,0.02,-0.00011,0.0,0.01465]
[1777217691076,68.17,78030.42,0.02,-0.00011,0.0,0.01463]
[1777217696109,68.17,78037.86,0.02,-0.00011,0.0,0.01446]
[1777217701144,68.17,78037.52,0.02,-0.00011,0.0,0.01447]
[1777217706178,68.17,78036.06,0.02,-0.00011,0.0,0.0145]
[1777217711214,68.17,78036.16,0.02,-0.00011,0.0,0.0145]
[1777217716252,68.17,78045.02,0.02,-0.00011,0.0,0.01429]
[1777217722292,68.17,78048.24,0.02,-0.00011,0.0,0.01422]
[1777217727326,68.17,78046.47,0.02,-0.00011,0.0,0.01426]
[1777217732361,68.17,78044.01,0.02,-0.00011,0.0,0.01421]
[1777217737397,68.17,78042.0,0.02,-0.00011,0.0,0.01426]
[1777217746459,68.17,78040.74,0.02,-0.00011,0.0,0.01429]
[1777217752501,68.17,78039.67,0.02,-0.00011,0.0,0.01431]
[1777217760055,68.17,78038.93,0.02,-0.00011,0.0,0.01433]
[1777217770127,68.17,78039.15,0.02,-0.00011,0.0,0.01432]
[1777217775662,68.17,78037.66,0.02,-0.00011,0.0,0.01436]
[1777217783718,68.17,78037.24,0.02,-0.00011,0.0,0.01437]
[1777217788753,68.17,78036.04,0.02,-0.00011,0.0,0.01439]
[1777217793788,68.17,78031.6,0.02,-0.00011,0.0,0.01439]
[1777217798825,68.17,78030.45,0.02,-0.00011,0.0,0.01442]
[1777217803860,68.17,78034.49,0.02,-0.00011,0.0,0.01432]
[1777217808895,68.17,78037.93,0.02,-0.00011,0.0,0.01424]
[1777217813931,68.17,78038.33,0.02,-0.00011,0.0,0.01424]
[1777217818967,68.17,78037.47,0.02,-0.00011,0.0,0.01425]
[1777217824001,68.17,78036.22,0.02,-0.00011,0.0,0.01428]
[1777217831051,68.17,78034.08,0.02,-0.00011,0.0,0.01433]
[1777217836086,68.17,78031.29,0.02,-0.00011,0.0,0.0144]
[1777217842127,68.17,78032.58,0.02,-0.00011,0.0,0.01437]
[1777217847164,68.17,78033.78,0.02,-0.00011,0.0,0.01434]
[1777217852199,68.17,78033.86,0.02,-0.00011,0.0,0.01423]
[1777217857233,68.17,78035.83,0.02,-0.00011,0.0,0.01419]
[1777217862267,68.17,78036.47,0.02,-0.00011,0.0,0.01417]
[1777217867302,68.17,78037.24,0.02,-0.00011,0.0,0.01415]
[1777217872338,68.17,78038.07,0.02,-0.00011,0.0,0.01414]
[1777217880896,68.17,78043.21,0.02,-0.00011,0.0,0.01402]
[1777217886441,68.17,78046.35,0.02,-0.0001,0.0,0.01395]
[1777217892481,68.17,78048.23,0.02,-0.0001,0.0,0.01391]
[1777217901043,68.17,78049.24,0.02,-0.0001,0.0,0.01389]
[1777217911113,68.17,78050.73,0.02,-0.0001,0.0,0.01375]
[1777217918662,68.17,78050.1,0.02,-0.0001,0.0,0.01376]
[1777217923697,68.17,78051.57,0.02,-0.0001,0.0,0.01373]
[1777217928732,68.17,78053.13,0.02,-0.0001,0.0,0.0137]
[1777217938800,68.17,78055.2,0.02,-0.0001,0.0,0.01365]
[1777217948872,68.17,78062.94,0.02,-0.0001,0.0,0.01348]
[1777217955922,68.17,78065.78,0.02,-0.0001,0.0,0.01342]
[1777217961462,68.17,78068.21,0.02,-0.0001,0.0,0.01337]
[1777217966996,68.17,78068.21,0.02,-0.0001,0.0,0.01337]
[1777217972034,68.17,78069.28,0.02,-0.0001,0.0,0.01325]
[1777217977069,68.17,78078.73,0.02,-0.0001,0.0,0.01305]
[1777217982103,68.17,78086.5,0.02,-0.0001,0.0,0.01289]
[1777217987140,68.17,78087.57,0.02,-0.0001,0.0,0.01286]
[1777217994190,68.17,78087.61,0.02,-0.0001,0.0,0.01286]
[1777217999224,68.17,78086.52,0.02,-0.0001,0.0,0.01288]
[1777218004258,68.17,78080.25,0.02,-0.0001,0.0,0.01302]
[1777218009294,68.17,78081.54,0.02,-0.0001,0.0,0.01299]
[1777218014330,68.17,78081.11,0.02,-0.0001,0.0,0.013]
[1777218021883,68.17,78076.99,0.02,-0.0001,0.0,0.01308]
[1777218027421,68.17,78073.07,0.02,-0.0001,0.0,0.01317]
[1777218033463,68.17,78073.79,0.02,-0.0001,0.0,0.01305]
[1777218038498,68.17,78072.66,0.02,-0.0001,0.0,0.01308]
[1777218043532,68.17,78065.55,0.02,-0.0001,0.0,0.01323]
[1777218048567,68.17,78063.46,0.02,-0.0001,0.0,0.01327]
[1777218053603,68.17,78062.01,0.02,-0.0001,0.0,0.0133]
[1777218062176,68.17,78061.83,0.02,-0.0001,0.0,0.01331]
[1777218067701,68.17,78059.77,0.02,-0.0001,0.0,0.01335]
[1777218072735,68.17,78059.22,0.02,-0.0001,0.0,0.01336]
[1777218078778,68.17,78058.83,0.02,-0.0001,0.0,0.01337]
[1777218084821,68.17,78058.33,0.02,-0.0001,0.0,0.01338]
[1777218089856,68.17,78057.79,0.02,-0.0001,0.0,0.01339]
[1777218090863,68.17,78045.69,0.02,-0.0001,0.0,0.01366]
[1777218095899,68.17,78039.54,0.02,-0.0001,0.0,0.01369]
[1777218100932,68.17,78040.28,0.02,-0.0001,0.0,0.01367]
[1777218107984,68.17,78039.92,0.02,-0.0001,0.0,0.01368]
[1777218113017,68.17,78043.11,0.02,-0.0001,0.0,0.01361]
[1777218118052,68.17,78042.88,0.02,-0.0001,0.0,0.01361]
[1777218123088,68.17,78041.48,0.02,-0.0001,0.0,0.01365]
[1777218133157,68.17,78041.62,0.02,-0.0001,0.0,0.01364]
[1777218139200,68.17,78041.15,0.02,-0.0001,0.0,0.01365]
[1777218146251,68.17,78041.05,0.02,-0.0001,0.0,0.01365]
[1777218151284,68.17,78041.34,0.02,-0.0001,0.0,0.01355]
[1777218156319,68.17,78041.46,0.02,-0.0001,0.0,0.01354]
[1777218162363,68.17,78042.06,0.02,-0.0001,0.0,0.01353]
[1777218167398,68.17,78048.87,0.02,-0.0001,0.0,0.01338]
[1777218172953,68.17,78047.46,0.02,-0.0001,0.0,0.01341]
[1777218178474,68.17,78047.11,0.02,-0.0001,0.0,0.01342]
[1777218185523,68.17,78047.45,0.02,-0.0001,0.0,0.01341]
[1777218191566,68.17,78045.08,0.02,-0.0001,0.0,0.01346]
[1777218196600,68.17,78044.51,0.02,-0.0001,0.0,0.01348]
[1777218201635,68.17,78040.95,0.02,-0.0001,0.0,0.01355]
[1777218206670,68.17,78041.57,0.02,-0.0001,0.0,0.01354]
[1777218213232,68.17,78042.6,0.02,-0.0001,0.0,0.01342]
[1777218223303,68.17,78042.47,0.02,-0.0001,0.0,0.01342]
[1777218228825,68.17,78041.29,0.02,-0.0001,0.0,0.01345]
[1777218233860,68.17,78042.12,0.02,-0.0001,0.0,0.01343]
[1777218238895,68.17,78042.15,0.02,-0.0001,0.0,0.01343]
[1777218243930,68.17,78045.21,0.02,-0.0001,0.0,0.01336]
[1777218248964,68.17,78038.17,0.02,-0.0001,0.0,0.01351]
[1777218254000,68.17,78038.61,0.02,-0.0001,0.0,0.0135]
[1777218259036,68.17,78038.78,0.02,-0.0001,0.0,0.0135]
[1777218267091,68.17,78039.67,0.02,-0.0001,0.0,0.01348]
[1777218273134,68.17,78040.14,0.02,-0.0001,0.0,0.01337]
[1777218278169,68.17,78041.2,0.02,-0.0001,0.0,0.01335]
[1777218283203,68.17,78040.4,0.02,-0.0001,0.0,0.01336]
[1777218288240,68.17,78040.8,0.02,-0.0001,0.0,0.01336]
[1777218293277,68.17,78040.43,0.02,-0.0001,0.0,0.01336]
[1777218301331,68.17,78040.83,0.02,-0.0001,0.0,0.01335]
[1777218310395,68.17,78041.17,0.02,-0.0001,0.0,0.01335]
[1777218318454,68.17,78040.59,0.02,-0.0001,0.0,0.01336]
[1777218323486,68.17,78040.43,0.02,-0.0001,0.0,0.01336]
[1777218330535,68.17,78040.31,0.02,-0.0001,0.0,0.01337]
[1777218335575,68.17,78034.75,0.02,-0.0001,0.0,0.01338]
[1777218336628,68.17,78022.57,0.02,-0.0001,0.0,0.01365]
[1777218344145,68.17,78022.56,0.02,-0.0001,0.0,0.01365]
[1777218349719,68.17,78022.25,0.02,-0.0001,0.0,0.01366]
[1777218354754,68.17,78023.17,0.02,-0.0001,0.0,0.01364]
[1777218360797,68.17,78023.91,0.02,-0.0001,0.0,0.01362]
[1777218365833,68.17,78025.29,0.02,-0.0001,0.0,0.01359]
[1777218370867,68.17,78025.74,0.02,-0.0001,0.0,0.01358]
[1777218375904,68.17,78017.74,0.02,-0.0001,0.0,0.01376]
[1777218377917,68.17,78006.42,0.02,-0.00011,0.0,0.01401]
[1777218382952,68.17,78009.93,0.02,-0.00011,0.0,0.01393]
[1777218390002,68.17,78010.7,0.02,-0.0001,0.0,0.01391]
[1777218395050,68.17,78011.59,0.02,-0.0001,0.0,0.01379]
[1777218402098,68.17,78012.2,0.02,-0.0001,0.0,0.01377]
[1777218407134,68.17,78012.63,0.02,-0.0001,0.0,0.01377]
[1777218412169,68.17,78012.6,0.02,-0.0001,0.0,0.01377]
[1777218418217,68.17,78012.24,0.02,-0.0001,0.0,0.01377]
[1777218423253,68.17,78017.64,0.02,-0.0001,0.0,0.01365]
[1777218428287,68.17,78017.13,0.02,-0.0001,0.0,0.01367]
[1777218433322,68.17,78021.21,0.02,-0.0001,0.0,0.01358]
[1777218439365,68.17,78020.15,0.02,-0.0001,0.0,0.0136]
[1777218444400,68.17,78026.72,0.02,-0.0001,0.0,0.01346]
[1777218446414,68.17,78036.81,0.02,-0.0001,0.0,0.01324]
[1777218452457,68.17,78036.41,0.02,-0.0001,0.0,0.01315]
[1777218457492,68.17,78037.19,0.02,-0.0001,0.0,0.01313]
[1777218462526,68.17,78037.27,0.02,-0.0001,0.0,0.01313]
[1777218467561,68.17,78045.08,0.02,-0.0001,0.0,0.01297]
[1777218475062,68.17,78044.96,0.02,-0.0001,0.0,0.01297]
[1777218480654,68.17,78044.99,0.02,-0.0001,0.0,0.01297]
[1777218484774,68.17,78045.64,0.02,-0.0001,0.0,0.01295]
[1777218484871,68.17,78045.64,0.02,-0.0001,0.0,0.01295]
[1777218485689,68.17,78045.6,0.02,-0.0001,0.0,0.01295]
[1777218486080,68.17,78045.6,0.02,-0.0001,0.0,0.01295]
[1777218486696,68.17,78045.67,0.02,-0.0001,0.0,0.01295]
[1777218491731,68.17,78047.79,0.02,-0.0001,0.0,0.01291]
[1777218496765,68.17,78047.31,0.02,-0.0001,0.0,0.01292]
[1777218501801,68.17,78046.56,0.02,-0.0001,0.0,0.01293]
[1777218508850,68.17,78046.25,0.02,-0.0001,0.0,0.01294]
[1777218515343,68.17,78046.14,0.02,-0.0001,0.0,0.01285]
[1777218525416,68.17,78045.07,0.02,-0.0001,0.0,0.01287]
[1777218531005,68.17,78044.98,0.02,-0.0001,0.0,0.01287]
[1777218540080,68.17,78044.84,0.02,-0.0001,0.0,0.01287]
[1777218541075,68.17,78025.47,0.02,-0.0001,0.0,0.01328]
[1777218546110,68.17,78017.8,0.02,-0.0001,0.0,0.01345]
[1777218551144,68.17,78016.98,0.02,-0.0001,0.0,0.01346]
[1777218556179,68.17,78016.11,0.02,-0.0001,0.0,0.01348]
[1777218561216,68.17,78026.07,0.02,-0.0001,0.0,0.01327]
[1777218566250,68.17,78027.3,0.02,-0.0001,0.0,0.01324]
[1777218571285,68.17,78029.08,0.02,-0.0001,0.0,0.0131]
[1777218576320,68.17,78020.84,0.02,-0.0001,0.0,0.01328]
[1777218581355,68.17,78011.8,0.02,-0.0001,0.0,0.01347]
[1777218586393,68.17,78011.77,0.02,-0.0001,0.0,0.01348]
[1777218593444,68.17,78010.42,0.02,-0.0001,0.0,0.0135]
[1777218599485,68.17,78011.45,0.02,-0.0001,0.0,0.01348]
[1777218605527,68.17,78010.75,0.02,-0.0001,0.0,0.0135]
[1777218611570,68.17,78018.84,0.02,-0.0001,0.0,0.01332]
[1777218619626,68.17,78021.35,0.02,-0.0001,0.0,0.01327]
[1777218624660,68.17,78021.88,0.02,-0.0001,0.0,0.01326]
[1777218630703,68.17,78024.23,0.02,-0.0001,0.0,0.01321]
[1777218633724,68.17,78032.36,0.02,-0.0001,0.0,0.01294]
[1777218638759,68.17,78034.26,0.02,-0.0001,0.0,0.0129]
[1777218643798,68.17,78036.26,0.02,-0.0001,0.0,0.01285]
[1777218649839,68.17,78041.01,0.02,-0.0001,0.0,0.01276]
[1777218654870,68.17,78043.0,0.02,-0.0001,0.0,0.01272]
[1777218659906,68.17,78043.34,0.02,-0.0001,0.0,0.01271]
[1777218664941,68.17,78045.13,0.02,-0.0001,0.0,0.01267]
[1777218670983,68.17,78046.87,0.02,-9e-05,0.0,0.01264]
[1777218676021,68.17,78054.09,0.02,-9e-05,0.0,0.01249]
[1777218681056,68.17,78057.56,0.02,-9e-05,0.0,0.01242]
[1777218686537,68.17,78061.66,0.02,-9e-05,0.0,0.01234]
[1777218692131,68.17,78060.96,0.02,-9e-05,0.0,0.01226]
[1777218697166,68.17,78060.45,0.02,-9e-05,0.0,0.01227]
[1777218702201,68.17,78060.94,0.02,-9e-05,0.0,0.01226]
[1777218707237,68.17,78061.52,0.02,-9e-05,0.0,0.01224]
[1777218714286,68.17,78059.96,0.02,-9e-05,0.0,0.01228]
[1777218719321,68.17,78057.38,0.02,-9e-05,0.0,0.01233]
[1777218724356,68.17,78057.15,0.02,-9e-05,0.0,0.01233]
[1777218732412,68.17,78057.54,0.02,-9e-05,0.0,0.01232]
[1777218738454,68.17,78056.59,0.02,-9e-05,0.0,0.01234]
[1777218743490,68.17,78046.83,0.02,-9e-05,0.0,0.01254]
[1777218748524,68.17,78046.03,0.02,-9e-05,0.0,0.01256]
[1777218754569,68.17,78046.76,0.02,-9e-05,0.0,0.01245]
[1777218759602,68.17,78048.74,0.02,-9e-05,0.0,0.01241]
[1777218765643,68.17,78049.22,0.02,-9e-05,0.0,0.0124]
[1777218770679,68.17,78050.44,0.02,-9e-05,0.0,0.01237]
[1777218775714,68.17,78050.12,0.02,-9e-05,0.0,0.01238]
[1777218780748,68.17,78050.18,0.02,-9e-05,0.0,0.01238]
[1777218785783,68.17,78050.69,0.02,-9e-05,0.0,0.01237]
[1777218794847,68.17,78051.67,0.02,-9e-05,0.0,0.01235]
[1777218799881,68.17,78050.96,0.02,-9e-05,0.0,0.01236]
[1777218804916,68.17,78051.28,0.02,-9e-05,0.0,0.01235]
[1777218810962,68.17,78052.28,0.02,-9e-05,0.0,0.01233]
[1777218815994,68.17,78051.28,0.02,-9e-05,0.0,0.01226]
[1777218821029,68.17,78051.42,0.02,-9e-05,0.0,0.01226]
[1777218827522,68.17,78051.7,0.02,-9e-05,0.0,0.01225]
[1777218834121,68.17,78051.67,0.02,-9e-05,0.0,0.01225]
[1777218841170,68.17,78050.77,0.02,-9e-05,0.0,0.01227]
[1777218846205,68.17,78051.94,0.02,-9e-05,0.0,0.01225]
[1777218852247,68.17,78051.91,0.02,-9e-05,0.0,0.01225]
[1777218857733,68.17,78050.69,0.02,-9e-05,0.0,0.01227]
[1777218863325,68.17,78050.17,0.02,-9e-05,0.0,0.01228]
[1777218875411,68.17,78051.42,0.02,-9e-05,0.0,0.01216]
[1777218881454,68.17,78050.59,0.02,-9e-05,0.0,0.01218]
[1777218886489,68.17,78052.07,0.02,-9e-05,0.0,0.01215]
[1777218891524,68.17,78051.81,0.02,-9e-05,0.0,0.01216]
[1777218896558,68.17,78050.55,0.02,-9e-05,0.0,0.01218]
[1777218901595,68.17,78051.23,0.02,-9e-05,0.0,0.01217]
[1777218908084,68.17,78051.25,0.02,-9e-05,0.0,0.01217]
[1777218913678,68.17,78051.37,0.02,-9e-05,0.0,0.01216]
[1777218918713,68.17,78052.19,0.02,-9e-05,0.0,0.01215]
[1777218925762,68.17,78054.1,0.02,-9e-05,0.0,0.01211]
[1777218930796,68.17,78055.62,0.02,-9e-05,0.0,0.01208]
[1777218935832,68.17,78056.07,0.02,-9e-05,0.0,0.01198]
[1777218940867,68.17,78056.69,0.02,-9e-05,0.0,0.01197]
[1777218945901,68.17,78057.18,0.02,-9e-05,0.0,0.01196]
[1777218951944,68.17,78057.54,0.02,-9e-05,0.0,0.01195]
[1777218956980,68.17,78057.16,0.02,-9e-05,0.0,0.01196]
[1777218962014,68.17,78055.73,0.02,-9e-05,0.0,0.01198]
[1777218967051,68.17,78056.14,0.02,-9e-05,0.0,0.01198]
[1777218974099,68.17,78056.1,0.02,-9e-05,0.0,0.01198]
[1777218979135,68.17,78055.72,0.02,-9e-05,0.0,0.01199]
[1777218984169,68.17,78055.3,0.02,-9e-05,0.0,0.01199]
[1777218989206,68.17,78054.49,0.02,-9e-05,0.0,0.01201]
[1777218994239,68.17,78044.67,0.02,-9e-05,0.0,0.01211]
[1777219000280,68.17,78036.25,0.02,-9e-05,0.0,0.01228]
[1777219005315,68.17,78036.48,0.02,-9e-05,0.0,0.01227]
[1777219011357,68.17,78030.42,0.02,-9e-05,0.0,0.01239]
[1777219018854,68.17,78025.46,0.02,-9e-05,0.0,0.01249]
[1777219028928,68.17,78021.66,0.02,-9e-05,0.0,0.01257]
[1777219035525,68.17,78023.35,0.02,-9e-05,0.0,0.01254]
[1777219038997,68.17,78036.7,0.02,-9e-05,0.0,0.01227]
[1777219045595,68.17,78037.13,0.02,-9e-05,0.0,0.01226]
[1777219051637,68.17,78038.1,0.02,-9e-05,0.0,0.01215]
[1777219059139,68.17,78040.17,0.02,-9e-05,0.0,0.0121]
[1777219064729,68.17,78040.61,0.02,-9e-05,0.0,0.0121]
[1777219069765,68.17,78041.2,0.02,-9e-05,0.0,0.01208]
[1777219074801,68.17,78041.73,0.02,-9e-05,0.0,0.01207]
[1777219079836,68.17,78040.66,0.02,-9e-05,0.0,0.01209]
[1777219084891,68.17,78036.59,0.02,-9e-05,0.0,0.01218]
[1777219089926,68.17,78036.82,0.02,-9e-05,0.0,0.01217]
[1777219095970,68.17,78036.16,0.02,-9e-05,0.0,0.01218]
[1777219101005,68.17,78036.35,0.02,-9e-05,0.0,0.01218]
[1777219106039,68.17,78035.39,0.02,-9e-05,0.0,0.0122]
[1777219111074,68.17,78035.7,0.02,-9e-05,0.0,0.0121]
[1777219117117,68.17,78035.07,0.02,-9e-05,0.0,0.01211]
[1777219122151,68.17,78034.67,0.02,-9e-05,0.0,0.01212]
[1777219127187,68.17,78040.38,0.02,-9e-05,0.0,0.01201]
[1777219132223,68.17,78035.64,0.02,-9e-05,0.0,0.0121]
[1777219138263,68.17,78035.53,0.02,-9e-05,0.0,0.0121]
[1777219143298,68.17,78034.94,0.02,-9e-05,0.0,0.01211]
[1777219148333,68.17,78039.45,0.02,-9e-05,0.0,0.01202]
[1777219154375,68.17,78039.66,0.02,-9e-05,0.0,0.01202]
[1777219159412,68.17,78041.12,0.02,-9e-05,0.0,0.01199]
[1777219164445,68.17,78041.98,0.02,-9e-05,0.0,0.01198]
[1777219169917,68.17,78047.35,0.02,-9e-05,0.0,0.01187]
[1777219175522,68.17,78047.43,0.02,-9e-05,0.0,0.01178]
[1777219181566,68.17,78049.61,0.02,-9e-05,0.0,0.01174]
[1777219190057,68.17,78048.98,0.02,-9e-05,0.0,0.01175]
[1777219195662,68.17,78049.23,0.02,-9e-05,0.0,0.01174]
[1777219200704,68.17,78050.78,0.02,-9e-05,0.0,0.01171]
[1777219204730,68.17,78060.88,0.02,-9e-05,0.0,0.01152]
[1777219208757,68.17,78072.14,0.02,-8e-05,0.0,0.01131]
[1777219213795,68.17,78063.92,0.02,-9e-05,0.0,0.01146]
[1777219218829,68.17,78054.23,0.02,-9e-05,0.0,0.01165]
[1777219223863,68.17,78053.59,0.02,-9e-05,0.0,0.01166]
[1777219228898,68.17,78044.21,0.02,-9e-05,0.0,0.01184]
[1777219235948,68.17,78046.69,0.02,-9e-05,0.0,0.0117]
[1777219240409,68.17,78034.27,0.02,-9e-05,0.0,0.01194]
[1777219246019,68.17,78034.36,0.02,-9e-05,0.0,0.01194]
[1777219251053,68.17,78032.59,0.02,-9e-05,0.0,0.01197]
[1777219256088,68.17,78032.16,0.02,-9e-05,0.0,0.01198]
[1777219261123,68.17,78030.58,0.02,-9e-05,0.0,0.01201]
[1777219267164,68.17,78034.82,0.02,-9e-05,0.0,0.01193]
[1777219276228,68.17,78032.24,0.02,-9e-05,0.0,0.01198]
[1777219281262,68.17,78029.73,0.02,-9e-05,0.0,0.01203]
[1777219287304,68.17,78022.17,0.02,-9e-05,0.0,0.01218]
[1777219292342,68.17,78020.01,0.02,-9e-05,0.0,0.01213]
[1777219298383,68.17,78027.1,0.02,-9e-05,0.0,0.01199]
[1777219303420,68.17,78028.4,0.02,-9e-05,0.0,0.01196]
[1777219308455,68.17,78028.81,0.02,-9e-05,0.0,0.01195]
[1777219315504,68.17,78029.76,0.02,-9e-05,0.0,0.01194]
[1777219320539,68.17,78031.09,0.02,-9e-05,0.0,0.01191]
[1777219325573,68.17,78025.07,0.02,-9e-05,0.0,0.01203]
[1777219330609,68.17,78017.02,0.02,-9e-05,0.0,0.01219]
[1777219335643,68.17,78014.27,0.02,-9e-05,0.0,0.01224]
[1777219341111,68.17,78008.51,0.02,-9e-05,0.0,0.01236]
[1777219346721,68.17,78007.13,0.02,-9e-05,0.0,0.01239]
[1777219351756,68.17,78006.53,0.02,-9e-05,0.0,0.0123]
[1777219357798,68.17,78006.21,0.02,-9e-05,0.0,0.01231]
[1777219366862,68.17,78005.15,0.02,-9e-05,0.0,0.01233]
[1777219371898,68.17,78002.93,0.02,-9e-05,0.0,0.01237]
[1777219376932,68.17,78002.16,0.02,-9e-05,0.0,0.01239]
[1777219382974,68.17,78002.04,0.02,-9e-05,0.0,0.01239]
[1777219388011,68.17,78002.04,0.02,-9e-05,0.0,0.01239]
[1777219395059,68.17,78001.25,0.02,-9e-05,0.0,0.01241]
[1777219401531,68.17,78000.97,0.02,-9e-05,0.0,0.01241]
[1777219407143,68.17,77999.67,0.02,-9e-05,0.0,0.01244]
[1777219413185,68.17,78000.48,0.02,-9e-05,0.0,0.01233]
[1777219418220,68.17,78004.74,0.02,-9e-05,0.0,0.01224]
[1777219423255,68.17,78004.92,0.02,-9e-05,0.0,0.01224]
[1777219428292,68.17,78009.44,0.02,-9e-05,0.0,0.01215]
[1777219433325,68.17,78013.14,0.02,-9e-05,0.0,0.01207]
[1777219439368,68.17,78013.74,0.02,-9e-05,0.0,0.01206]
[1777219445410,68.17,78015.34,0.02,-9e-05,0.0,0.01203]
[1777219450445,68.17,78013.09,0.02,-9e-05,0.0,0.01208]
[1777219455479,68.17,78011.54,0.02,-9e-05,0.0,0.01211]
[1777219461522,68.17,78011.76,0.02,-9e-05,0.0,0.0121]
[1777219466560,68.17,78008.65,0.02,-9e-05,0.0,0.01216]
[1777219471591,68.17,78008.81,0.02,-9e-05,0.0,0.01207]
[1777219476626,68.17,78013.53,0.02,-9e-05,0.0,0.01197]
[1777219481662,68.17,78015.07,0.02,-9e-05,0.0,0.01194]
[1777219483675,68.17,78025.99,0.02,-9e-05,0.0,0.01173]
[1777219488711,68.17,78028.71,0.02,-9e-05,0.0,0.01168]
[1777219493745,68.17,78034.2,0.02,-9e-05,0.0,0.01157]
[1777219496767,68.17,78046.12,0.02,-9e-05,0.0,0.01135]
[1777219501801,68.17,78046.25,0.02,-9e-05,0.0,0.01135]
[1777219506836,68.17,78056.62,0.02,-8e-05,0.0,0.01116]
[1777219512303,68.17,78057.9,0.02,-8e-05,0.0,0.01113]
[1777219517914,68.17,78057.9,0.02,-8e-05,0.0,0.01113]
[1777219522949,68.17,78060.11,0.02,-8e-05,0.0,0.01109]
[1777219527984,68.17,78059.23,0.02,-8e-05,0.0,0.01111]
[1777219534026,68.17,78059.12,0.02,-8e-05,0.0,0.01102]
[1777219539061,68.17,78057.16,0.02,-8e-05,0.0,0.01106]
[1777219544096,68.17,78056.99,0.02,-8e-05,0.0,0.01106]
[1777219550138,68.17,78058.45,0.02,-8e-05,0.0,0.01103]
[1777219559201,68.17,78059.18,0.02,-8e-05,0.0,0.01102]
[1777219566251,68.17,78059.95,0.02,-8e-05,0.0,0.01101]
[1777219572729,68.17,78062.36,0.02,-8e-05,0.0,0.01096]
[1777219578334,68.17,78062.58,0.02,-8e-05,0.0,0.01096]
[1777219584376,68.17,78064.18,0.02,-8e-05,0.0,0.01093]
[1777219589412,68.17,78064.79,0.02,-8e-05,0.0,0.01092]
[1777219596461,68.17,78064.19,0.02,-8e-05,0.0,0.01084]
[1777219601495,68.17,78063.55,0.02,-8e-05,0.0,0.01086]
[1777219608548,68.17,78063.44,0.02,-8e-05,0.0,0.01086]
[1777219611808,68.17,78036.63,0.02,-9e-05,0.0,0.01135]
[1777219617611,68.17,78031.57,0.02,-9e-05,0.0,0.01144]
[1777219622645,68.17,78033.27,0.02,-9e-05,0.0,0.01141]
[1777219627680,68.17,78033.48,0.02,-9e-05,0.0,0.01141]
[1777219632720,68.17,78032.0,0.02,-9e-05,0.0,0.01143]
[1777219637754,68.17,78032.33,0.02,-9e-05,0.0,0.01143]
[1777219642788,68.17,78030.99,0.02,-9e-05,0.0,0.01145]
[1777219647824,68.17,78032.1,0.02,-9e-05,0.0,0.01143]
[1777219652860,68.17,78032.39,0.02,-9e-05,0.0,0.01134]
[1777219659908,68.17,78032.62,0.02,-9e-05,0.0,0.01133]
[1777219667966,68.17,78034.46,0.02,-9e-05,0.0,0.0113]
[1777219673000,68.17,78037.78,0.02,-8e-05,0.0,0.01124]
[1777219678035,68.17,78038.16,0.02,-8e-05,0.0,0.01123]
[1777219683517,68.17,78039.39,0.02,-8e-05,0.0,0.01121]
[1777219689117,68.17,78039.32,0.02,-8e-05,0.0,0.01121]
[1777219696166,68.17,78038.57,0.02,-8e-05,0.0,0.01122]
[1777219701201,68.17,78033.09,0.02,-9e-05,0.0,0.01132]
[1777219709257,68.17,78027.75,0.02,-9e-05,0.0,0.01142]
[1777219711272,68.17,78035.71,0.02,-8e-05,0.0,0.01119]
[1777219716308,68.17,78036.43,0.02,-8e-05,0.0,0.01117]
[1777219721342,68.17,78034.46,0.02,-8e-05,0.0,0.01121]
[1777219726379,68.17,78034.84,0.02,-8e-05,0.0,0.0112]
[1777219732419,68.17,78034.91,0.02,-8e-05,0.0,0.0112]
[1777219737454,68.17,78035.42,0.02,-8e-05,0.0,0.01119]
[1777219742490,68.17,78040.68,0.02,-8e-05,0.0,0.0111]
[1777219747527,68.17,78040.41,0.02,-8e-05,0.0,0.0111]
[1777219752562,68.17,78042.97,0.02,-8e-05,0.0,0.01105]
[1777219757595,68.17,78044.63,0.02,-8e-05,0.0,0.01102]
[1777219762629,68.17,78044.87,0.02,-8e-05,0.0,0.01102]
[1777219767665,68.17,78046.62,0.02,-8e-05,0.0,0.01099]
[1777219772703,68.17,78048.13,0.02,-8e-05,0.0,0.01087]
[1777219777736,68.17,78048.09,0.02,-8e-05,0.0,0.01087]
[1777219784784,68.17,78048.23,0.02,-8e-05,0.0,0.01087]
[1777219790829,68.17,78047.65,0.02,-8e-05,0.0,0.01088]
[1777219795863,68.17,78047.88,0.02,-8e-05,0.0,0.01088]
[1777219800896,68.17,78048.03,0.02,-8e-05,0.0,0.01088]
[1777219805933,68.17,78049.24,0.02,-8e-05,0.0,0.01085]
[1777219810967,68.17,78050.03,0.02,-8e-05,0.0,0.01084]
[1777219816003,68.17,78053.0,0.02,-8e-05,0.0,0.01079]
[1777219821037,68.17,78055.35,0.02,-8e-05,0.0,0.01074]
[1777219826071,68.17,78056.53,0.02,-8e-05,0.0,0.01072]
[1777219831106,68.17,78057.36,0.02,-8e-05,0.0,0.01062]
[1777219836142,68.17,78061.29,0.02,-8e-05,0.0,0.01055]
[1777219842184,68.17,78061.7,0.02,-8e-05,0.0,0.01055]
[1777219847220,68.17,78062.07,0.02,-8e-05,0.0,0.01054]
[1777219852256,68.17,78060.94,0.02,-8e-05,0.0,0.01056]
[1777219857292,68.17,78060.82,0.02,-8e-05,0.0,0.01056]
[1777219864785,68.17,78059.53,0.02,-8e-05,0.0,0.01059]
[1777219873404,68.17,78058.77,0.02,-8e-05,0.0,0.0106]
[1777219878441,68.17,78055.5,0.02,-8e-05,0.0,0.01066]
[1777219883476,68.17,78054.3,0.02,-8e-05,0.0,0.01068]
[1777219888510,68.17,78053.93,0.02,-8e-05,0.0,0.01068]
[1777219894996,68.17,78051.45,0.02,-8e-05,0.0,0.01064]
[1777219900594,68.17,78050.47,0.02,-8e-05,0.0,0.01066]
[1777219905629,68.17,78051.57,0.02,-8e-05,0.0,0.01064]
[1777219915146,68.17,78053.42,0.02,-8e-05,0.0,0.01061]
[1777219920734,68.17,78049.64,0.02,-8e-05,0.0,0.01068]
[1777219927784,68.17,78049.62,0.02,-8e-05,0.0,0.01068]
[1777219932819,68.17,78050.74,0.02,-8e-05,0.0,0.01066]
[1777219937854,68.17,78051.43,0.02,-8e-05,0.0,0.01064]
[1777219942889,68.17,78053.26,0.02,-8e-05,0.0,0.01061]
[1777219949939,68.17,78054.26,0.02,-8e-05,0.0,0.01059]
[1777219955983,68.17,78054.51,0.02,-8e-05,0.0,0.0105]
[1777219961016,68.17,78055.12,0.02,-8e-05,0.0,0.01049]
[1777219971087,68.17,78055.11,0.02,-8e-05,0.0,0.01049]
[1777219976121,68.17,78050.23,0.02,-8e-05,0.0,0.01058]
[1777219981157,68.17,78052.57,0.02,-8e-05,0.0,0.01054]
[1777219991227,68.17,78053.42,0.02,-8e-05,0.0,0.01052]
[1777219992234,68.17,78040.84,0.02,-8e-05,0.0,0.01075]
[1777219997269,68.17,78034.03,0.02,-8e-05,0.0,0.01087]
[1777220002304,68.17,78034.24,0.02,-8e-05,0.0,0.01086]
[1777220007339,68.17,78035.56,0.02,-8e-05,0.0,0.01084]
[1777220012374,68.17,78039.69,0.02,-8e-05,0.0,0.01068]
[1777220018416,68.17,78039.29,0.02,-8e-05,0.0,0.01069]
[1777220023451,68.17,78036.39,0.02,-8e-05,0.0,0.01074]
[1777220028487,68.17,78034.18,0.02,-8e-05,0.0,0.01078]
[1777220033535,68.17,78033.88,0.02,-8e-05,0.0,0.01078]
[1777220038557,68.17,78030.34,0.02,-8e-05,0.0,0.01085]
[1777220043591,68.17,78028.51,0.02,-8e-05,0.0,0.01088]
[1777220049640,68.17,78030.16,0.02,-8e-05,0.0,0.01085]
[1777220054675,68.17,78030.83,0.02,-8e-05,0.0,0.01084]
[1777220059710,68.17,78031.44,0.02,-8e-05,0.0,0.01083]
[1777220064746,68.17,78031.84,0.02,-8e-05,0.0,0.01082]
[1777220069781,68.17,78032.25,0.02,-8e-05,0.0,0.01081]
[1777220074816,68.17,78033.08,0.02,-8e-05,0.0,0.01071]
[1777220079857,68.17,78033.4,0.02,-8e-05,0.0,0.01071]
[1777220084892,68.17,78027.72,0.02,-8e-05,0.0,0.01081]
[1777220089926,68.17,78022.67,0.02,-8e-05,0.0,0.0109]
[1777220096407,68.17,78018.71,0.02,-8e-05,0.0,0.01097]
[1777220102012,68.17,78015.67,0.02,-8e-05,0.0,0.01103]
[1777220116109,68.17,78012.6,0.02,-8e-05,0.0,0.01108]
[1777220126176,68.17,78010.17,0.02,-8e-05,0.0,0.01113]
[1777220133228,68.17,78009.05,0.02,-8e-05,0.0,0.01106]
[1777220139269,68.17,78010.01,0.02,-8e-05,0.0,0.01104]
[1777220144305,68.17,78008.44,0.02,-8e-05,0.0,0.01107]
[1777220149339,68.17,78007.89,0.02,-8e-05,0.0,0.01108]
[1777220155382,68.17,78015.11,0.02,-8e-05,0.0,0.01095]
[1777220160416,68.17,78019.61,0.02,-8e-05,0.0,0.01087]
[1777220165452,68.17,78027.8,0.02,-8e-05,0.0,0.01072]
[1777220170488,68.17,78031.58,0.02,-8e-05,0.0,0.01065]
[1777220175522,68.17,78032.71,0.02,-8e-05,0.0,0.01063]
[1777220181564,68.17,78027.74,0.02,-8e-05,0.0,0.01072]
[1777220187041,68.17,78029.05,0.02,-8e-05,0.0,0.0107]
[1777220192641,68.17,78031.77,0.02,-8e-05,0.0,0.01056]
[1777220197676,68.17,78032.25,0.02,-8e-05,0.0,0.01056]
[1777220203718,68.17,78033.06,0.02,-8e-05,0.0,0.01054]
[1777220213789,68.17,78033.87,0.02,-8e-05,0.0,0.01053]
[1777220219831,68.17,78034.99,0.02,-8e-05,0.0,0.01051]
[1777220224866,68.17,78035.54,0.02,-8e-05,0.0,0.0105]
[1777220229902,68.17,78039.54,0.02,-8e-05,0.0,0.01043]
[1777220237393,68.17,78040.57,0.02,-8e-05,0.0,0.01041]
[1777220244000,68.17,78040.6,0.02,-8e-05,0.0,0.01041]
[1777220252058,68.17,78040.42,0.02,-8e-05,0.0,0.01033]
[1777220257533,68.17,78034.15,0.02,-8e-05,0.0,0.01044]
[1777220263136,68.17,78033.39,0.02,-8e-05,0.0,0.01045]
[1777220268171,68.17,78033.46,0.02,-8e-05,0.0,0.01045]
[1777220275220,68.17,78033.9,0.02,-8e-05,0.0,0.01044]
[1777220280255,68.17,78034.18,0.02,-8e-05,0.0,0.01044]
[1777220285289,68.17,78034.64,0.02,-8e-05,0.0,0.01043]
[1777220290327,68.17,78036.14,0.02,-8e-05,0.0,0.0104]
[1777220295362,68.17,78036.81,0.02,-8e-05,0.0,0.01039]
[1777220300396,68.17,78038.4,0.02,-8e-05,0.0,0.01037]
[1777220305432,68.17,78038.86,0.02,-8e-05,0.0,0.01036]
[1777220311474,68.17,78039.05,0.02,-8e-05,0.0,0.01027]
[1777220316508,68.17,78039.31,0.02,-8e-05,0.0,0.01027]
[1777220321545,68.17,78039.56,0.02,-8e-05,0.0,0.01026]
[1777220328592,68.17,78040.77,0.02,-8e-05,0.0,0.01024]
[1777220333628,68.17,78041.77,0.02,-8e-05,0.0,0.01022]
[1777220339671,68.17,78045.34,0.02,-8e-05,0.0,0.01016]
[1777220345713,68.17,78045.51,0.02,-8e-05,0.0,0.01016]
[1777220350749,68.17,78045.55,0.02,-8e-05,0.0,0.01016]
[1777220356790,68.17,78045.8,0.02,-8e-05,0.0,0.01016]
[1777220361824,68.17,78045.66,0.02,-8e-05,0.0,0.01016]
[1777220368303,68.17,78045.52,0.02,-8e-05,0.0,0.01016]
[1777220373908,68.17,78044.14,0.02,-8e-05,0.0,0.0101]
[1777220378945,68.17,78044.08,0.02,-8e-05,0.0,0.0101]
[1777220383981,68.17,78043.79,0.02,-8e-05,0.0,0.01011]
[1777220391030,68.17,78043.96,0.02,-8e-05,0.0,0.0101]
[1777220398514,68.17,78046.74,0.02,-8e-05,0.0,0.01006]
[1777220405128,68.17,78045.69,0.02,-8e-05,0.0,0.01008]
[1777220410165,68.17,78045.45,0.02,-8e-05,0.0,0.01008]
[1777220418657,68.17,78044.92,0.02,-8e-05,0.0,0.01009]
[1777220426276,68.17,78044.61,0.02,-8e-05,0.0,0.01009]
[1777220435340,68.17,78046.38,0.02,-8e-05,0.0,0.00998]
[1777220445411,68.17,78048.95,0.02,-7e-05,0.0,0.00994]
[1777220450446,68.17,78050.0,0.02,-7e-05,0.0,0.00992]
[1777220455480,68.17,78049.75,0.02,-7e-05,0.0,0.00993]
[1777220460515,68.17,78050.03,0.02,-7e-05,0.0,0.00992]
[1777220466557,68.17,78049.57,0.02,-7e-05,0.0,0.00993]
[1777220473607,68.17,78051.45,0.02,-7e-05,0.0,0.0099]
[1777220478643,68.17,78052.04,0.02,-7e-05,0.0,0.00989]
[1777220483677,68.17,78052.85,0.02,-7e-05,0.0,0.00988]
[1777220488720,68.17,78051.43,0.02,-7e-05,0.0,0.0099]
[1777220494761,68.17,78049.72,0.02,-7e-05,0.0,0.00985]
[1777220499796,68.17,78044.74,0.02,-7e-05,0.0,0.00993]
[1777220504830,68.17,78046.14,0.02,-7e-05,0.0,0.00991]
[1777220509865,68.17,78044.65,0.02,-7e-05,0.0,0.00993]
[1777220514901,68.17,78044.17,0.02,-7e-05,0.0,0.00994]
[1777220519937,68.17,78047.88,0.02,-7e-05,0.0,0.00988]
[1777220524970,68.17,78049.37,0.02,-7e-05,0.0,0.00985]
[1777220530010,68.17,78052.58,0.02,-7e-05,0.0,0.0098]
[1777220535041,68.17,78050.87,0.02,-7e-05,0.0,0.00983]
[1777220540076,68.17,78048.1,0.02,-7e-05,0.0,0.00987]
[1777220545110,68.17,78046.85,0.02,-7e-05,0.0,0.00989]
[1777220551153,68.17,78045.74,0.02,-7e-05,0.0,0.00983]
[1777220556188,68.17,78045.23,0.02,-7e-05,0.0,0.00984]
[1777220561222,68.17,78039.31,0.02,-7e-05,0.0,0.00994]
[1777220567265,68.17,78037.7,0.02,-8e-05,0.0,0.00997]
[1777220572301,68.17,78038.77,0.02,-7e-05,0.0,0.00995]
[1777220579784,68.17,78039.29,0.02,-7e-05,0.0,0.00994]
[1777220587406,68.17,78041.07,0.02,-7e-05,0.0,0.00991]
[1777220594454,68.17,78043.39,0.02,-7e-05,0.0,0.00987]
[1777220599923,68.17,78045.55,0.02,-7e-05,0.0,0.00984]
[1777220606536,68.17,78046.37,0.02,-7e-05,0.0,0.00982]
[1777220612580,68.17,78045.04,0.02,-7e-05,0.0,0.00976]
[1777220620063,68.17,78044.22,0.02,-7e-05,0.0,0.00978]
[1777220626678,68.17,78046.44,0.02,-7e-05,0.0,0.00974]
[1777220631714,68.17,78047.68,0.02,-7e-05,0.0,0.00972]
[1777220636750,68.17,78048.43,0.02,-7e-05,0.0,0.00971]
[1777220642791,68.17,78050.0,0.02,-7e-05,0.0,0.00968]
[1777220650275,68.17,78051.88,0.02,-7e-05,0.0,0.00965]
[1777220658903,68.17,78053.05,0.02,-7e-05,0.0,0.00963]
[1777220663937,68.17,78053.64,0.02,-7e-05,0.0,0.00962]
[1777220669979,68.17,78054.4,0.02,-7e-05,0.0,0.00961]
[1777220679042,68.17,78055.14,0.02,-7e-05,0.0,0.00952]
[1777220684077,68.17,78059.72,0.02,-7e-05,0.0,0.00945]
[1777220689113,68.17,78060.41,0.02,-7e-05,0.0,0.00944]
[1777220696161,68.17,78056.41,0.02,-7e-05,0.0,0.0095]
[1777220702203,68.17,78056.34,0.02,-7e-05,0.0,0.0095]
[1777220705225,68.17,78045.75,0.02,-7e-05,0.0,0.00967]
[1777220710696,68.17,78045.1,0.02,-7e-05,0.0,0.00968]
[1777220716302,68.17,78042.85,0.02,-7e-05,0.0,0.00972]
[1777220726369,68.17,78038.96,0.02,-7e-05,0.0,0.00978]
[1777220731408,68.17,78036.81,0.02,-7e-05,0.0,0.00974]
[1777220737450,68.17,78034.78,0.02,-7e-05,0.0,0.00977]
[1777220742484,68.17,78032.35,0.02,-7e-05,0.0,0.00981]
[1777220747521,68.17,78029.49,0.02,-7e-05,0.0,0.00986]
[1777220752557,68.17,78025.21,0.02,-7e-05,0.0,0.00993]
[1777220757593,68.17,78023.79,0.02,-8e-05,0.0,0.00995]
[1777220762637,68.17,78020.56,0.02,-8e-05,0.0,0.01001]
[1777220767672,68.17,78020.62,0.02,-8e-05,0.0,0.01001]
[1777220772708,68.17,78020.12,0.02,-8e-05,0.0,0.01002]
[1777220777742,68.17,78022.94,0.02,-8e-05,0.0,0.00997]
[1777220782777,68.17,78024.41,0.02,-8e-05,0.0,0.00994]
[1777220790834,68.17,78028.27,0.02,-7e-05,0.0,0.00988]
[1777220795870,68.17,78031.99,0.02,-7e-05,0.0,0.00974]
[1777220800905,68.17,78030.83,0.02,-7e-05,0.0,0.00976]
[1777220807952,68.17,78029.04,0.02,-7e-05,0.0,0.00979]
[1777220815019,68.17,78029.59,0.02,-7e-05,0.0,0.00978]
[1777220822067,68.17,78031.33,0.02,-7e-05,0.0,0.00975]
[1777220829116,68.17,78034.38,0.02,-7e-05,0.0,0.0097]
[1777220834150,68.17,78035.37,0.02,-7e-05,0.0,0.00968]
[1777220841200,68.17,78034.33,0.02,-7e-05,0.0,0.0097]
[1777220846234,68.17,78033.87,0.02,-7e-05,0.0,0.00971]
[1777220851681,68.17,78033.65,0.02,-7e-05,0.0,0.00963]
[1777220861751,68.17,78039.5,0.02,-7e-05,0.0,0.00954]
[1777220869397,68.17,78035.58,0.02,-7e-05,0.0,0.0096]
[1777220874431,68.17,78035.88,0.02,-7e-05,0.0,0.0096]
[1777220879468,68.17,78037.52,0.02,-7e-05,0.0,0.00957]
[1777220890545,68.17,78040.96,0.02,-7e-05,0.0,0.00951]
[1777220896588,68.17,78043.6,0.02,-7e-05,0.0,0.00947]
[1777220902031,68.17,78043.96,0.02,-7e-05,0.0,0.00947]
[1777220908672,68.17,78044.67,0.02,-7e-05,0.0,0.00945]
[1777220916728,68.17,78038.76,0.02,-7e-05,0.0,0.00947]
[1777220922171,68.17,78035.54,0.02,-7e-05,0.0,0.00952]
[1777220928813,68.17,78035.37,0.02,-7e-05,0.0,0.00952]
[1777220935862,68.17,78036.71,0.02,-7e-05,0.0,0.0095]
[1777220942313,68.17,78038.06,0.02,-7e-05,0.0,0.00948]
[1777220947981,68.17,78044.16,0.02,-7e-05,0.0,0.00938]
[1777220949985,68.17,78053.94,0.02,-7e-05,0.0,0.00923]
[1777220958042,68.17,78056.59,0.02,-7e-05,0.0,0.00919]
[1777220963078,68.17,78057.11,0.02,-7e-05,0.0,0.00918]
[1777220970125,68.17,78059.86,0.02,-7e-05,0.0,0.00914]
[1777220975163,68.17,78051.77,0.02,-7e-05,0.0,0.00919]
[1777220981205,68.17,78055.66,0.02,-7e-05,0.0,0.00913]
[1777220986240,68.17,78056.68,0.02,-7e-05,0.0,0.00911]
[1777220992281,68.17,78057.47,0.02,-7e-05,0.0,0.0091]
[1777220997317,68.17,78057.24,0.02,-7e-05,0.0,0.0091]
[1777221002352,68.17,78057.19,0.02,-7e-05,0.0,0.0091]
[1777221007387,68.17,78051.19,0.02,-7e-05,0.0,0.0092]
[1777221012814,68.17,78050.82,0.02,-7e-05,0.0,0.0092]
[1777221018464,68.17,78053.35,0.02,-7e-05,0.0,0.00916]
[1777221025512,68.17,78052.71,0.02,-7e-05,0.0,0.00917]
[1777221030547,68.17,78050.88,0.02,-7e-05,0.0,0.0092]
[1777221037596,68.17,78049.2,0.02,-7e-05,0.0,0.00915]
[1777221043024,68.17,78047.71,0.02,-7e-05,0.0,0.00918]
[1777221048673,68.17,78045.94,0.02,-7e-05,0.0,0.0092]
[1777221053709,68.17,78046.11,0.02,-7e-05,0.0,0.0092]
[1777221059750,68.17,78042.92,0.02,-7e-05,0.0,0.00925]
[1777221064785,68.17,78042.7,0.02,-7e-05,0.0,0.00925]
[1777221073235,68.17,78043.01,0.02,-7e-05,0.0,0.00925]
[1777221078884,68.17,78044.36,0.02,-7e-05,0.0,0.00923]
[1777221083918,68.17,78045.07,0.02,-7e-05,0.0,0.00922]
[1777221088953,68.17,78044.72,0.02,-7e-05,0.0,0.00922]
[1777221094995,68.17,78044.0,0.02,-7e-05,0.0,0.00916]
[1777221103445,68.17,78045.09,0.02,-7e-05,0.0,0.00914]
[1777221110101,68.17,78044.17,0.02,-7e-05,0.0,0.00915]
[1777221116149,68.17,78043.86,0.02,-7e-05,0.0,0.00916]
[1777221121184,68.17,78044.37,0.02,-7e-05,0.0,0.00915]
[1777221126219,68.17,78048.93,0.02,-7e-05,0.0,0.00908]
[1777221131254,68.17,78050.87,0.02,-7e-05,0.0,0.00905]
[1777221138304,68.17,78051.88,0.02,-7e-05,0.0,0.00904]
[1777221143726,68.17,78052.38,0.02,-7e-05,0.0,0.00903]
[1777221153407,68.17,78052.55,0.02,-7e-05,0.0,0.00895]
[1777221159449,68.17,78053.18,0.02,-7e-05,0.0,0.00894]
[1777221164493,68.17,78058.79,0.02,-7e-05,0.0,0.00886]
[1777221169520,68.17,78055.96,0.02,-7e-05,0.0,0.0089]
[1777221176569,68.17,78052.03,0.02,-7e-05,0.0,0.00896]
[1777221181603,68.17,78052.96,0.02,-7e-05,0.0,0.00894]
[1777221186638,68.17,78054.35,0.02,-7e-05,0.0,0.00892]
[1777221194077,68.17,78055.57,0.02,-7e-05,0.0,0.0089]
[1777221199729,68.17,78056.59,0.02,-7e-05,0.0,0.00889]
[1777221207790,68.17,78058.1,0.02,-7e-05,0.0,0.00887]
[1777221208796,68.17,78075.94,0.02,-6e-05,0.0,0.0086]
[1777221214217,68.17,78075.19,0.02,-6e-05,0.0,0.00854]
[1777221219873,68.17,78072.17,0.02,-6e-05,0.0,0.00858]
[1777221224907,68.17,78069.6,0.02,-6e-05,0.0,0.00862]
[1777221229942,68.17,78073.28,0.02,-6e-05,0.0,0.00857]
[1777221234978,68.17,78074.83,0.02,-6e-05,0.0,0.00855]
[1777221240020,68.17,78080.32,0.02,-6e-05,0.0,0.00847]
[1777221245050,68.17,78081.06,0.02,-6e-05,0.0,0.00846]
[1777221250085,68.17,78086.57,0.02,-6e-05,0.0,0.00838]
[1777221255120,68.17,78087.49,0.02,-6e-05,0.0,0.00836]
[1777221262169,68.17,78085.88,0.02,-6e-05,0.0,0.00839]
[1777221268210,68.17,78082.64,0.02,-6e-05,0.0,0.00843]
[1777221274638,68.17,78083.85,0.02,-6e-05,0.0,0.00835]
[1777221282308,68.17,78085.84,0.02,-6e-05,0.0,0.00832]
[1777221287343,68.17,78089.06,0.02,-6e-05,0.0,0.00827]
[1777221292379,68.17,78089.43,0.02,-6e-05,0.0,0.00827]
[1777221297413,68.17,78090.63,0.02,-6e-05,0.0,0.00825]
[1777221302449,68.17,78093.43,0.02,-6e-05,0.0,0.00821]
[1777221309497,68.17,78092.1,0.02,-6e-05,0.0,0.00823]
[1777221314919,68.17,78091.71,0.02,-6e-05,0.0,0.00823]
[1777221320575,68.17,78091.38,0.02,-6e-05,0.0,0.00824]
[1777221330642,68.17,78090.67,0.02,-6e-05,0.0,0.00825]
[1777221336688,68.17,78089.25,0.02,-6e-05,0.0,0.0082]
[1777221343736,68.17,78080.88,0.02,-6e-05,0.0,0.00832]
[1777221348771,68.17,78081.64,0.02,-6e-05,0.0,0.00831]
[1777221355202,68.17,78081.35,0.02,-6e-05,0.0,0.00831]
[1777221360856,68.17,78083.26,0.02,-6e-05,0.0,0.00828]
[1777221367905,68.17,78084.69,0.02,-6e-05,0.0,0.00826]
[1777221372940,68.17,78085.54,0.02,-6e-05,0.0,0.00825]
[1777221380996,68.17,78088.24,0.02,-6e-05,0.0,0.00821]
[1777221386030,68.17,78089.4,0.02,-6e-05,0.0,0.0082]
[1777221391073,68.17,78090.44,0.02,-6e-05,0.0,0.00811]
[1777221396108,68.17,78091.55,0.02,-6e-05,0.0,0.0081]
[1777221401144,68.17,78092.36,0.02,-6e-05,0.0,0.00809]
[1777221406179,68.17,78091.11,0.02,-6e-05,0.0,0.0081]
[1777221411215,68.17,78089.85,0.02,-6e-05,0.0,0.00812]
[1777221416248,68.17,78088.88,0.02,-6e-05,0.0,0.00814]
[1777221420277,68.17,78062.99,0.02,-6e-05,0.0,0.0085]
[1777221421284,68.17,78052.08,0.02,-7e-05,0.0,0.00866]
[1777221429339,68.17,78047.06,0.02,-7e-05,0.0,0.00874]
[1777221434375,68.17,78045.03,0.02,-7e-05,0.0,0.00877]
[1777221439410,68.17,78044.0,0.02,-7e-05,0.0,0.00878]
[1777221444445,68.17,78043.9,0.02,-7e-05,0.0,0.00878]
[1777221449480,68.17,78044.83,0.02,-7e-05,0.0,0.00877]
[1777221454515,68.17,78043.89,0.02,-7e-05,0.0,0.00871]
[1777221459549,68.17,78042.71,0.02,-7e-05,0.0,0.00873]
[1777221464585,68.17,78042.98,0.02,-7e-05,0.0,0.00872]
[1777221469620,68.17,78046.52,0.02,-7e-05,0.0,0.00867]
[1777221476669,68.17,78048.64,0.02,-7e-05,0.0,0.00864]
[1777221482711,68.17,78051.11,0.02,-6e-05,0.0,0.0086]
[1777221487746,68.17,78061.43,0.02,-6e-05,0.0,0.00845]
[1777221495802,68.17,78063.22,0.02,-6e-05,0.0,0.00843]
[1777221502850,68.17,78063.48,0.02,-6e-05,0.0,0.00842]
[1777221508893,68.17,78064.03,0.02,-6e-05,0.0,0.00842]
[1777221514935,68.17,78064.66,0.02,-6e-05,0.0,0.00834]
[1777221519974,68.17,78064.8,0.02,-6e-05,0.0,0.00833]
[1777221521985,68.17,78054.23,0.02,-6e-05,0.0,0.00849]
[1777221527020,68.17,78055.92,0.02,-6e-05,0.0,0.00846]
[1777221532054,68.17,78056.74,0.02,-6e-05,0.0,0.00845]
[1777221537089,68.17,78057.1,0.02,-6e-05,0.0,0.00844]
[1777221542124,68.17,78064.85,0.02,-6e-05,0.0,0.00833]
[1777221547161,68.17,78063.61,0.02,-6e-05,0.0,0.00835]
[1777221552195,68.17,78062.32,0.02,-6e-05,0.0,0.00837]
[1777221557231,68.17,78061.69,0.02,-6e-05,0.0,0.00838]
[1777221562265,68.17,78060.18,0.02,-6e-05,0.0,0.0084]
[1777221569314,68.17,78059.69,0.02,-6e-05,0.0,0.00841]
[1777221576756,68.17,78059.46,0.02,-6e-05,0.0,0.00834]
[1777221582405,68.17,78059.39,0.02,-6e-05,0.0,0.00834]
[1777221587440,68.17,78055.78,0.02,-6e-05,0.0,0.00839]
[1777221592475,68.17,78054.85,0.02,-6e-05,0.0,0.00841]
[1777221597511,68.17,78055.58,0.02,-6e-05,0.0,0.0084]
[1777221602546,68.17,78057.05,0.02,-6e-05,0.0,0.00837]
[1777221607580,68.17,78059.83,0.02,-6e-05,0.0,0.00833]
[1777221612615,68.17,78059.7,0.02,-6e-05,0.0,0.00834]
[1777221617651,68.17,78060.34,0.02,-6e-05,0.0,0.00833]
[1777221622686,68.17,78060.8,0.02,-6e-05,0.0,0.00832]
[1777221627720,68.17,78060.81,0.02,-6e-05,0.0,0.00832]
[1777221632759,68.17,78061.07,0.02,-6e-05,0.0,0.00825]
[1777221637792,68.17,78061.54,0.02,-6e-05,0.0,0.00824]
[1777221646855,68.17,78062.1,0.02,-6e-05,0.0,0.00823]
[1777221651889,68.17,78059.78,0.02,-6e-05,0.0,0.00826]
[1777221657932,68.17,78051.09,0.02,-6e-05,0.0,0.00839]
[1777221663974,68.17,78049.84,0.02,-6e-05,0.0,0.00841]
[1777221669008,68.17,78050.22,0.02,-6e-05,0.0,0.0084]
[1777221675051,68.17,78050.59,0.02,-6e-05,0.0,0.0084]
[1777221680086,68.17,78050.59,0.02,-6e-05,0.0,0.0084]
[1777221685121,68.17,78051.33,0.02,-6e-05,0.0,0.00839]
[1777221690170,68.17,78054.15,0.02,-6e-05,0.0,0.00834]
[1777221696256,68.17,78054.11,0.02,-6e-05,0.0,0.00827]
[1777221701293,68.17,78053.68,0.02,-6e-05,0.0,0.00828]
[1777221706328,68.17,78051.29,0.02,-6e-05,0.0,0.00831]
[1777221712370,68.17,78051.99,0.02,-6e-05,0.0,0.0083]
[1777221717740,68.17,78050.79,0.02,-6e-05,0.0,0.00832]
[1777221723447,68.17,78043.6,0.02,-6e-05,0.0,0.00843]
[1777221728481,68.17,78044.02,0.02,-6e-05,0.0,0.00842]
[1777221733523,68.17,78046.88,0.02,-6e-05,0.0,0.00838]
[1777221738558,68.17,78046.72,0.02,-6e-05,0.0,0.00838]
[1777221744604,68.17,78049.06,0.02,-6e-05,0.0,0.00835]
[1777221749634,68.17,78048.65,0.02,-6e-05,0.0,0.00835]
[1777221754669,68.17,78047.11,0.02,-6e-05,0.0,0.0083]
[1777221759704,68.17,78043.2,0.02,-6e-05,0.0,0.00836]
[1777221764740,68.17,78039.9,0.02,-6e-05,0.0,0.00841]
[1777221772796,68.17,78038.46,0.02,-6e-05,0.0,0.00843]
[1777221778162,68.17,78038.61,0.02,-6e-05,0.0,0.00843]
[1777221785887,68.17,78041.53,0.02,-6e-05,0.0,0.00838]
[1777221790922,68.17,78044.45,0.02,-6e-05,0.0,0.00834]
[1777221795959,68.17,78045.76,0.02,-6e-05,0.0,0.00832]
[1777221800994,68.17,78047.21,0.02,-6e-05,0.0,0.0083]
[1777221808049,68.17,78049.3,0.02,-6e-05,0.0,0.00827]
[1777221813084,68.17,78049.65,0.02,-6e-05,0.0,0.0082]
[1777221818114,68.17,78046.16,0.02,-6e-05,0.0,0.00825]
[1777221829192,68.17,78038.05,0.02,-6e-05,0.0,0.00836]
[1777221834229,68.17,78041.49,0.02,-6e-05,0.0,0.00831]
[1777221839262,68.17,78042.81,0.02,-6e-05,0.0,0.00829]
[1777221844297,68.17,78043.66,0.02,-6e-05,0.0,0.00828]
[1777221849332,68.17,78044.81,0.02,-6e-05,0.0,0.00827]
[1777221854366,68.17,78046.12,0.02,-6e-05,0.0,0.00825]
[1777221859405,68.17,78047.23,0.02,-6e-05,0.0,0.00823]
[1777221864440,68.17,78048.04,0.02,-6e-05,0.0,0.00822]
[1777221869474,68.17,78048.85,0.02,-6e-05,0.0,0.00821]
[1777221874510,68.17,78041.38,0.02,-6e-05,0.0,0.00824]
[1777221879550,68.17,78038.52,0.02,-6e-05,0.0,0.00828]
[1777221884586,68.17,78035.06,0.02,-6e-05,0.0,0.00833]
[1777221889627,68.17,78026.94,0.02,-6e-05,0.0,0.00845]
[1777221893649,68.17,78015.76,0.02,-7e-05,0.0,0.00861]
[1777221899022,68.17,78011.74,0.02,-7e-05,0.0,0.00867]
[1777221903416,68.17,77986.33,0.02,-7e-05,0.0,0.00906]
[1777221906743,68.17,77976.44,0.02,-7e-05,0.0,0.00921]
[1777221907746,68.17,77961.21,0.02,-7e-05,0.0,0.00945]
[1777221912788,68.17,77966.13,0.02,-7e-05,0.0,0.00938]
[1777221917822,68.17,77980.42,0.02,-7e-05,0.0,0.00915]
[1777221919163,68.17,77990.05,0.02,-7e-05,0.0,0.009]
[1777221924876,68.17,77990.92,0.02,-7e-05,0.0,0.00899]
[1777221929915,68.17,77986.55,0.02,-7e-05,0.0,0.00905]
[1777221934949,68.17,77980.24,0.02,-7e-05,0.0,0.00908]
[1777221939984,68.17,77979.36,0.02,-7e-05,0.0,0.00909]
[1777221945020,68.17,77980.28,0.02,-7e-05,0.0,0.00908]
[1777221950054,68.17,77980.69,0.02,-7e-05,0.0,0.00907]
[1777221955089,68.17,77981.49,0.02,-7e-05,0.0,0.00906]
[1777221960124,68.17,77981.77,0.02,-7e-05,0.0,0.00905]
[1777221965161,68.17,77991.03,0.02,-7e-05,0.0,0.00891]
[1777221970194,68.17,77991.57,0.02,-7e-05,0.0,0.0089]
[1777221975229,68.17,77992.27,0.02,-7e-05,0.0,0.00889]
[1777221980264,68.17,77993.49,0.02,-7e-05,0.0,0.00887]
[1777221985300,68.17,77992.64,0.02,-7e-05,0.0,0.00889]
[1777221990339,68.17,77990.63,0.02,-7e-05,0.0,0.00892]
[1777221995369,68.17,77985.18,0.02,-7e-05,0.0,0.00892]
[1777222000404,68.17,77985.86,0.02,-7e-05,0.0,0.00891]
[1777222005440,68.17,77984.65,0.02,-7e-05,0.0,0.00893]
[1777222010474,68.17,77986.37,0.02,-7e-05,0.0,0.00891]
[1777222015510,68.17,77996.48,0.02,-7e-05,0.0,0.00875]
[1777222020545,68.17,77999.96,0.02,-7e-05,0.0,0.0087]
[1777222025579,68.17,78002.41,0.02,-7e-05,0.0,0.00866]
[1777222027593,68.17,78014.34,0.02,-6e-05,0.0,0.00849]
[1777222032628,68.17,78015.27,0.02,-6e-05,0.0,0.00848]
[1777222037663,68.17,78018.99,0.02,-6e-05,0.0,0.00842]
[1777222042699,68.17,78018.8,0.02,-6e-05,0.0,0.00842]
[1777222047734,68.17,78026.94,0.02,-6e-05,0.0,0.00831]
[1777222052770,68.17,78025.56,0.02,-6e-05,0.0,0.00826]
[1777222057803,68.17,78029.27,0.02,-6e-05,0.0,0.0082]
[1777222064853,68.17,78026.58,0.02,-6e-05,0.0,0.00824]
[1777222070216,68.17,78024.87,0.02,-6e-05,0.0,0.00827]
[1777222075929,68.17,78024.3,0.02,-6e-05,0.0,0.00827]
[1777222080964,68.17,78021.81,0.02,-6e-05,0.0,0.00831]
[1777222086000,68.17,78021.76,0.02,-6e-05,0.0,0.00831]
[1777222091034,68.17,78022.26,0.02,-6e-05,0.0,0.0083]
[1777222097077,68.17,78023.92,0.02,-6e-05,0.0,0.00828]
[1777222105133,68.17,78032.01,0.02,-6e-05,0.0,0.00817]
[1777222110497,68.17,78033.64,0.02,-6e-05,0.0,0.00814]
[1777222116209,68.17,78036.1,0.02,-6e-05,0.0,0.00804]
[1777222121246,68.17,78037.18,0.02,-6e-05,0.0,0.00802]
[1777222128295,68.17,78038.23,0.02,-6e-05,0.0,0.00801]
[1777222133329,68.17,78037.45,0.02,-6e-05,0.0,0.00802]
[1777222138364,68.17,78038.41,0.02,-6e-05,0.0,0.00801]
[1777222143400,68.17,78038.46,0.02,-6e-05,0.0,0.00801]
[1777222148435,68.17,78038.15,0.02,-6e-05,0.0,0.00801]
[1777222154478,68.17,78039.78,0.02,-6e-05,0.0,0.00799]
[1777222159512,68.17,78040.74,0.02,-6e-05,0.0,0.00798]
[1777222165553,68.17,78040.2,0.02,-6e-05,0.0,0.00798]
[1777222170921,68.17,78039.1,0.02,-6e-05,0.0,0.008]
[1777222178645,68.17,78038.42,0.02,-6e-05,0.0,0.00794]
[1777222183680,68.17,78035.86,0.02,-6e-05,0.0,0.00797]
[1777222188714,68.17,78036.28,0.02,-6e-05,0.0,0.00797]
[1777222193750,68.17,78033.66,0.02,-6e-05,0.0,0.008]
[1777222198784,68.17,78030.41,0.02,-6e-05,0.0,0.00805]
[1777222204827,68.17,78027.69,0.02,-6e-05,0.0,0.00809]
[1777222209861,68.17,78019.34,0.02,-6e-05,0.0,0.0082]
[1777222214897,68.17,78017.91,0.02,-6e-05,0.0,0.00822]
[1777222221272,68.17,78019.9,0.02,-6e-05,0.0,0.0082]
[1777222230002,68.17,78021.24,0.02,-6e-05,0.0,0.00818]
[1777222235036,68.17,78022.01,0.02,-6e-05,0.0,0.0081]
[1777222240152,68.17,78022.41,0.02,-6e-05,0.0,0.00809]
[1777222240214,68.17,78022.82,0.02,-6e-05,0.0,0.00808]
[1777222240876,68.17,78022.82,0.02,-6e-05,0.0,0.00808]
[1777222241412,68.17,78023.13,0.02,-6e-05,0.0,0.00808]
[1777222251487,68.17,78024.67,0.02,-6e-05,0.0,0.00806]
[1777222257193,68.17,78025.28,0.02,-6e-05,0.0,0.00805]
[1777222263235,68.17,78024.54,0.02,-6e-05,0.0,0.00806]
[1777222268270,68.17,78024.9,0.02,-6e-05,0.0,0.00806]
[1777222273305,68.17,78025.51,0.02,-6e-05,0.0,0.00805]
[1777222281696,68.17,78026.51,0.02,-6e-05,0.0,0.00803]
[1777222287403,68.17,78026.78,0.02,-6e-05,0.0,0.00803]
[1777222297472,68.17,78027.16,0.02,-6e-05,0.0,0.00796]
[1777222305530,68.17,78027.07,0.02,-6e-05,0.0,0.00796]
[1777222311905,68.17,78026.71,0.02,-6e-05,0.0,0.00796]
[1777222318620,68.17,78026.14,0.02,-6e-05,0.0,0.00797]
[1777222323663,68.17,78025.89,0.02,-6e-05,0.0,0.00797]
[1777222329699,68.17,78025.56,0.02,-6e-05,0.0,0.00798]
[1777222331712,68.17,78036.48,0.02,-6e-05,0.0,0.00783]
[1777222336753,68.17,78041.67,0.02,-6e-05,0.0,0.00776]
[1777222341782,68.17,78038.76,0.02,-6e-05,0.0,0.0078]
[1777222346818,68.17,78040.79,0.02,-6e-05,0.0,0.00777]
[1777222351853,68.17,78041.83,0.02,-6e-05,0.0,0.00769]
[1777222358901,68.17,78042.78,0.02,-6e-05,0.0,0.00768]
[1777222363938,68.17,78043.58,0.02,-6e-05,0.0,0.00767]
[1777222370986,68.17,78045.29,0.02,-6e-05,0.0,0.00764]
[1777222376024,68.17,78041.73,0.02,-6e-05,0.0,0.00769]
[1777222382402,68.17,78038.73,0.02,-6e-05,0.0,0.00773]
[1777222391132,68.17,78037.1,0.02,-6e-05,0.0,0.00775]
[1777222397174,68.17,78037.86,0.02,-6e-05,0.0,0.00774]
[1777222402542,68.17,78039.22,0.02,-6e-05,0.0,0.00772]
[1777222408251,68.17,78037.11,0.02,-6e-05,0.0,0.00775]
[1777222413287,68.17,78035.94,0.02,-6e-05,0.0,0.0077]
[1777222418322,68.17,78035.52,0.02,-6e-05,0.0,0.00771]
[1777222423356,68.17,78027.87,0.02,-6e-05,0.0,0.00781]
[1777222428395,68.17,78027.14,0.02,-6e-05,0.0,0.00782]
[1777222433426,68.17,78025.49,0.02,-6e-05,0.0,0.00784]
[1777222438462,68.17,78025.36,0.02,-6e-05,0.0,0.00784]
[1777222443497,68.17,78026.38,0.02,-6e-05,0.0,0.00783]
[1777222448532,68.17,78027.49,0.02,-6e-05,0.0,0.00781]
[1777222453570,68.17,78029.31,0.02,-6e-05,0.0,0.00779]
[1777222458602,68.17,78037.52,0.02,-6e-05,0.0,0.00768]
[1777222463638,68.17,78038.92,0.02,-6e-05,0.0,0.00766]
[1777222468674,68.17,78037.41,0.02,-6e-05,0.0,0.00768]
[1777222476730,68.17,78036.25,0.02,-6e-05,0.0,0.00763]
[1777222481764,68.17,78035.62,0.02,-6e-05,0.0,0.00764]
[1777222486800,68.17,78034.11,0.02,-6e-05,0.0,0.00766]
[1777222491835,68.17,78034.25,0.02,-6e-05,0.0,0.00766]
[1777222496869,68.17,78029.66,0.02,-6e-05,0.0,0.00772]
[1777222501905,68.17,78030.72,0.02,-6e-05,0.0,0.0077]
[1777222506939,68.17,78030.99,0.02,-6e-05,0.0,0.0077]
[1777222513314,68.17,78031.01,0.02,-6e-05,0.0,0.0077]
[1777222520028,68.17,78031.19,0.02,-6e-05,0.0,0.0077]
[1777222527080,68.17,78031.92,0.02,-6e-05,0.0,0.00769]
[1777222532114,68.17,78031.69,0.02,-6e-05,0.0,0.00762]
[1777222537150,68.17,78031.41,0.02,-6e-05,0.0,0.00763]
[1777222543523,68.17,78031.73,0.02,-6e-05,0.0,0.00762]
[1777222549536,68.17,78032.14,0.02,-6e-05,0.0,0.00762]
[1777222551672,68.17,78008.93,0.02,-6e-05,0.0,0.00793]
[1777222557292,68.17,78014.95,0.02,-6e-05,0.0,0.00785]
[1777222562328,68.17,78015.78,0.02,-6e-05,0.0,0.00784]
[1777222567362,68.17,78016.73,0.02,-6e-05,0.0,0.00782]
[1777222573735,68.17,78017.4,0.02,-6e-05,0.0,0.00782]
[1777222581460,68.17,78017.61,0.02,-6e-05,0.0,0.00781]
[1777222586496,68.17,78017.8,0.02,-6e-05,0.0,0.00781]
[1777222593875,68.17,78018.33,0.02,-6e-05,0.0,0.00774]
[1777222599586,68.17,78018.57,0.02,-6e-05,0.0,0.00773]
[1777222604622,68.17,78018.49,0.02,-6e-05,0.0,0.00773]
[1777222609656,68.17,78017.68,0.02,-6e-05,0.0,0.00774]
[1777222614692,68.17,78015.92,0.02,-6e-05,0.0,0.00777]
[1777222619727,68.17,78016.36,0.02,-6e-05,0.0,0.00776]
[1777222624818,68.17,78016.2,0.02,-6e-05,0.0,0.00776]
[1777222634156,68.17,78016.74,0.02,-6e-05,0.0,0.00776]
[1777222639922,68.17,78017.08,0.02,-6e-05,0.0,0.00775]
[1777222644958,68.17,78017.46,0.02,-6e-05,0.0,0.00775]
[1777222652007,68.17,78017.78,0.02,-6e-05,0.0,0.00768]
[1777222659057,68.17,78016.38,0.02,-6e-05,0.0,0.00769]
[1777222665099,68.17,78016.82,0.02,-6e-05,0.0,0.00769]
[1777222673154,68.17,78016.24,0.02,-6e-05,0.0,0.0077]
[1777222678190,68.17,78014.34,0.02,-6e-05,0.0,0.00772]
[1777222683225,68.17,78014.76,0.02,-6e-05,0.0,0.00772]
[1777222686246,68.17,78005.24,0.02,-6e-05,0.0,0.00784]
[1777222691281,68.17,77999.2,0.02,-6e-05,0.0,0.00793]
[1777222696316,68.17,77998.63,0.02,-6e-05,0.0,0.00793]
[1777222701353,68.17,77997.57,0.02,-6e-05,0.0,0.00795]
[1777222706388,68.17,77997.4,0.02,-6e-05,0.0,0.00795]
[1777222710418,68.17,77980.05,0.02,-6e-05,0.0,0.00819]
[1777222715452,68.17,77969.27,0.02,-6e-05,0.0,0.00828]
[1777222720487,68.17,77970.45,0.02,-6e-05,0.0,0.00826]
[1777222725522,68.17,77972.39,0.02,-6e-05,0.0,0.00823]
[1777222730556,68.17,77973.37,0.02,-6e-05,0.0,0.00822]
[1777222735592,68.17,77971.7,0.02,-6e-05,0.0,0.00824]
[1777222740626,68.17,77973.48,0.02,-6e-05,0.0,0.00822]
[1777222745662,68.17,77972.8,0.02,-6e-05,0.0,0.00823]
[1777222750697,68.17,77982.39,0.02,-6e-05,0.0,0.00809]
[1777222755731,68.17,77982.82,0.02,-6e-05,0.0,0.00808]
[1777222760770,68.17,77976.22,0.02,-6e-05,0.0,0.00818]
[1777222765805,68.17,77975.03,0.02,-6e-05,0.0,0.00819]
[1777222768828,68.17,77965.13,0.02,-6e-05,0.0,0.00834]
[1777222773861,68.17,77963.75,0.02,-6e-05,0.0,0.00828]
[1777222778897,68.17,77967.11,0.02,-6e-05,0.0,0.00824]
[1777222783932,68.17,77963.16,0.02,-6e-05,0.0,0.00829]
[1777222789973,68.17,77964.13,0.02,-6e-05,0.0,0.00828]
[1777222795297,68.17,77962.57,0.02,-6e-05,0.0,0.0083]
[1777222801051,68.17,77953.05,0.02,-6e-05,0.0,0.00844]
[1777222804071,68.17,77942.01,0.02,-7e-05,0.0,0.0086]
[1777222807092,68.17,77930.94,0.02,-7e-05,0.0,0.00877]
[1777222812130,68.17,77935.01,0.02,-7e-05,0.0,0.00871]
[1777222817165,68.17,77930.21,0.02,-7e-05,0.0,0.00878]
[1777222822200,68.17,77932.84,0.02,-7e-05,0.0,0.00874]
[1777222828242,68.17,77932.67,0.02,-7e-05,0.0,0.00874]
[1777222833277,68.17,77931.75,0.02,-7e-05,0.0,0.00868]
[1777222838313,68.17,77932.88,0.02,-7e-05,0.0,0.00866]
[1777222843347,68.17,77932.28,0.02,-7e-05,0.0,0.00867]
[1777222848382,68.17,77936.44,0.02,-7e-05,0.0,0.00861]
[1777222853418,68.17,77936.85,0.02,-7e-05,0.0,0.0086]
[1777222858452,68.17,77932.08,0.02,-7e-05,0.0,0.00867]
[1777222863487,68.17,77929.33,0.02,-7e-05,0.0,0.00872]
[1777222868523,68.17,77916.91,0.02,-7e-05,0.0,0.0089]
[1777222873558,68.17,77909.64,0.02,-7e-05,0.0,0.00902]
[1777222878593,68.17,77910.19,0.02,-7e-05,0.0,0.00901]
[1777222883628,68.17,77908.46,0.02,-7e-05,0.0,0.00904]
[1777222888663,68.17,77905.07,0.02,-7e-05,0.0,0.00909]
[1777222893697,68.17,77904.73,0.02,-7e-05,0.0,0.00902]
[1777222898733,68.17,77905.28,0.02,-7e-05,0.0,0.00901]
[1777222903768,68.17,77912.64,0.02,-7e-05,0.0,0.00889]
[1777222909809,68.17,77910.22,0.02,-7e-05,0.0,0.00893]
[1777222916146,68.17,77907.41,0.02,-7e-05,0.0,0.00897]
[1777222921894,68.17,77906.79,0.02,-7e-05,0.0,0.00898]
[1777222926930,68.17,77905.37,0.02,-7e-05,0.0,0.00901]
[1777222931965,68.17,77902.04,0.02,-7e-05,0.0,0.00906]
[1777222934990,68.17,77891.68,0.02,-7e-05,0.0,0.00922]
[1777222941029,68.17,77882.24,0.02,-7e-05,0.0,0.00937]
[1777222943043,68.17,77891.87,0.02,-7e-05,0.0,0.00922]
[1777222948077,68.17,77898.43,0.02,-7e-05,0.0,0.00911]
[1777222951098,68.17,77906.91,0.02,-7e-05,0.0,0.00891]
[1777222956446,68.17,77908.78,0.02,-7e-05,0.0,0.00888]
[1777222962175,68.17,77906.86,0.02,-7e-05,0.0,0.00891]
[1777222967210,68.17,77898.42,0.02,-7e-05,0.0,0.00904]
[1777222972245,68.17,77893.59,0.02,-7e-05,0.0,0.00911]
[1777222977281,68.17,77893.86,0.02,-7e-05,0.0,0.00911]
[1777222982315,68.17,77894.55,0.02,-7e-05,0.0,0.0091]
[1777222987351,68.17,77893.98,0.02,-7e-05,0.0,0.00911]
[1777222991379,68.17,77884.32,0.02,-7e-05,0.0,0.00926]
[1777222995411,68.17,77874.86,0.02,-7e-05,0.0,0.00941]
[1777223000443,68.17,77875.62,0.02,-7e-05,0.0,0.0094]
[1777223005479,68.17,77874.33,0.02,-7e-05,0.0,0.00942]
[1777223010512,68.17,77872.48,0.02,-7e-05,0.0,0.00945]
[1777223015548,68.17,77867.58,0.02,-7e-05,0.0,0.00945]
[1777223020582,68.17,77870.04,0.02,-7e-05,0.0,0.00941]
[1777223025618,68.17,77866.91,0.02,-7e-05,0.0,0.00946]
[1777223030654,68.17,77866.42,0.02,-7e-05,0.0,0.00947]
[1777223035688,68.17,77863.74,0.02,-7e-05,0.0,0.00951]
[1777223040724,68.17,77863.74,0.02,-7e-05,0.0,0.00951]
[1777223045758,68.17,77866.93,0.02,-7e-05,0.0,0.00946]
[1777223048779,68.17,77877.38,0.02,-7e-05,0.0,0.00929]
[1777223049787,68.17,77895.6,0.02,-7e-05,0.0,0.009]
[1777223050794,68.17,77905.05,0.02,-7e-05,0.0,0.00886]
[1777223053815,68.17,77919.34,0.02,-7e-05,0.0,0.00864]
[1777223057165,68.17,77934.23,0.02,-6e-05,0.0,0.00842]
[1777223059856,68.17,77949.29,0.02,-6e-05,0.0,0.0082]
[1777223060863,68.17,77958.93,0.02,-6e-05,0.0,0.00807]
[1777223064892,68.17,77949.03,0.02,-6e-05,0.0,0.00821]
[1777223069926,68.17,77953.13,0.02,-6e-05,0.0,0.00815]
[1777223071940,68.17,77958.56,0.02,-6e-05,0.0,0.008]
[1777223077312,68.17,77961.51,0.02,-6e-05,0.0,0.00796]
[1777223083018,68.17,77974.71,0.02,-6e-05,0.0,0.00778]
[1777223088053,68.17,77975.09,0.02,-6e-05,0.0,0.00778]
[1777223093088,68.17,77977.8,0.02,-6e-05,0.0,0.00774]
[1777223098122,68.17,77980.09,0.02,-6e-05,0.0,0.00771]
[1777223103158,68.17,77981.05,0.02,-6e-05,0.0,0.0077]
[1777223116248,68.17,77982.7,0.02,-6e-05,0.0,0.00767]
[1777223122291,68.17,77986.09,0.02,-6e-05,0.0,0.00763]
[1777223127666,68.17,77985.11,0.02,-6e-05,0.0,0.00764]
[1777223136388,68.17,77980.38,0.02,-6e-05,0.0,0.00764]
[1777223141424,68.17,77984.42,0.02,-6e-05,0.0,0.00758]
[1777223146459,68.17,77985.04,0.02,-6e-05,0.0,0.00758]
[1777223148473,68.17,77971.88,0.02,-6e-05,0.0,0.00775]
[1777223153507,68.17,77969.17,0.02,-6e-05,0.0,0.00779]
[1777223158542,68.17,77966.87,0.02,-6e-05,0.0,0.00782]
[1777223160556,68.17,77979.5,0.02,-6e-05,0.0,0.00765]
[1777223162571,68.17,77995.64,0.02,-6e-05,0.0,0.00744]
[1777223167607,68.17,77998.02,0.02,-6e-05,0.0,0.00741]
[1777223172648,68.17,77988.62,0.02,-6e-05,0.0,0.00753]
[1777223177678,68.17,77991.93,0.02,-6e-05,0.0,0.00748]
[1777223182714,68.17,77990.32,0.02,-6e-05,0.0,0.00751]
[1777223187747,68.17,77991.63,0.02,-6e-05,0.0,0.00749]
[1777223193790,68.17,77992.13,0.02,-6e-05,0.0,0.00742]
[1777223198825,68.17,77993.37,0.02,-6e-05,0.0,0.0074]
[1777223203859,68.17,77993.63,0.02,-6e-05,0.0,0.0074]
[1777223208894,68.17,77994.02,0.02,-6e-05,0.0,0.00739]
[1777223213930,68.17,77992.53,0.02,-6e-05,0.0,0.00741]
[1777223218965,68.17,77993.19,0.02,-6e-05,0.0,0.0074]
[1777223224000,68.17,78002.85,0.02,-6e-05,0.0,0.00728]
[1777223228369,68.17,78012.25,0.02,-5e-05,0.0,0.00716]
[1777223234069,68.17,78006.05,0.02,-5e-05,0.0,0.00724]
[1777223240111,68.17,78004.06,0.02,-6e-05,0.0,0.00726]
[1777223245147,68.17,78003.13,0.02,-6e-05,0.0,0.00727]
[1777223250183,68.17,77998.85,0.02,-6e-05,0.0,0.00733]
[1777223255220,68.17,77998.25,0.02,-6e-05,0.0,0.00727]
[1777223260254,68.17,77997.07,0.02,-6e-05,0.0,0.00729]
[1777223265289,68.17,78002.99,0.02,-5e-05,0.0,0.00721]
[1777223272338,68.17,78000.65,0.02,-5e-05,0.0,0.00724]
[1777223277373,68.17,78000.36,0.02,-6e-05,0.0,0.00725]
[1777223282408,68.17,77998.92,0.02,-6e-05,0.0,0.00726]
[1777223287443,68.17,77999.07,0.02,-6e-05,0.0,0.00726]
[1777223292477,68.17,77998.75,0.02,-6e-05,0.0,0.00727]
[1777223298860,68.17,77998.57,0.02,-6e-05,0.0,0.00727]
[1777223304562,68.17,77998.82,0.02,-6e-05,0.0,0.00727]
[1777223309596,68.17,77999.06,0.02,-6e-05,0.0,0.00726]
[1777223317925,68.17,77999.51,0.02,-5e-05,0.0,0.00719]
[1777223317933,68.17,77999.37,0.02,-5e-05,0.0,0.00719]
[1777223323695,68.17,77998.55,0.02,-5e-05,0.0,0.0072]
[1777223328729,68.17,77995.56,0.02,-6e-05,0.0,0.00724]
[1777223331485,68.17,77995.51,0.02,-6e-05,0.0,0.00724]
[1777223331751,68.17,77994.93,0.02,-6e-05,0.0,0.00725]
[1777223333401,68.17,77994.74,0.02,-6e-05,0.0,0.00725]
[1777223333764,68.17,77994.71,0.02,-6e-05,0.0,0.00725]
[1777223336558,68.17,77994.71,0.02,-6e-05,0.0,0.00725]
[1777223336659,68.17,77995.03,0.02,-6e-05,0.0,0.00725]
[1777223340839,68.17,77994.64,0.02,-6e-05,0.0,0.00725]
[1777223340916,68.17,77992.08,0.02,-6e-05,0.0,0.00729]
[1777223341608,68.17,77992.08,0.02,-6e-05,0.0,0.00729]
[1777223341822,68.17,77992.2,0.02,-6e-05,0.0,0.00728]
[1777223342482,68.17,77992.2,0.02,-6e-05,0.0,0.00728]
[1777223342828,68.17,77992.4,0.02,-6e-05,0.0,0.00728]
[1777223343510,68.17,77992.4,0.02,-6e-05,0.0,0.00728]
[1777223343834,68.17,77991.55,0.02,-6e-05,0.0,0.00729]
[1777223345193,68.17,77991.39,0.02,-6e-05,0.0,0.0073]
[1777223345848,68.17,77991.74,0.02,-6e-05,0.0,0.00729]
[1777223347621,68.17,77992.0,0.02,-6e-05,0.0,0.00729]
[1777223347863,68.17,77990.37,0.02,-6e-05,0.0,0.00731]
[1777223357932,68.17,77992.06,0.02,-6e-05,0.0,0.00729]
[1777223362968,68.17,77992.96,0.02,-6e-05,0.0,0.00728]
[1777223368003,68.17,77998.38,0.02,-5e-05,0.0,0.00721]
[1777223373039,68.17,77998.43,0.02,-5e-05,0.0,0.00714]
[1777223379424,68.17,77999.72,0.02,-5e-05,0.0,0.00713]
[1777223385124,68.17,77999.98,0.02,-5e-05,0.0,0.00712]
[1777223392171,68.17,78000.37,0.02,-5e-05,0.0,0.00712]
[1777223397207,68.17,78003.18,0.02,-5e-05,0.0,0.00708]
[1777223402242,68.17,78008.95,0.02,-5e-05,0.0,0.00701]
[1777223407277,68.17,78009.89,0.02,-5e-05,0.0,0.007]
[1777223412312,68.17,78012.42,0.02,-5e-05,0.0,0.00697]
[1777223417347,68.17,78010.81,0.02,-5e-05,0.0,0.00699]
[1777223418598,68.17,78010.81,0.02,-5e-05,0.0,0.00699]
[1777223418633,68.17,78010.37,0.02,-5e-05,0.0,0.00699]
[1777223420369,68.17,78010.01,0.02,-5e-05,0.0,0.007]
[1777223420383,68.17,78010.08,0.02,-5e-05,0.0,0.007]
[1777223429775,68.17,78010.59,0.02,-5e-05,0.0,0.00699]
[1777223439845,68.17,78011.95,0.02,-5e-05,0.0,0.00691]
[1777223449915,68.17,78012.95,0.02,-5e-05,0.0,0.0069]
[1777223456622,68.17,78013.45,0.02,-5e-05,0.0,0.00689]
[1777223462665,68.17,78014.34,0.02,-5e-05,0.0,0.00688]
[1777223470057,68.17,78014.6,0.02,-5e-05,0.0,0.00688]
[1777223475756,68.17,78014.94,0.02,-5e-05,0.0,0.00688]
[1777223478289,68.17,78015.04,0.02,-5e-05,0.0,0.00687]
[1777223478776,68.17,78015.11,0.02,-5e-05,0.0,0.00687]
[1777223480521,68.17,78015.03,0.02,-5e-05,0.0,0.00687]
[1777223480623,68.17,78015.05,0.02,-5e-05,0.0,0.00687]
[1777223485825,68.17,78015.12,0.02,-5e-05,0.0,0.00687]
[1777223491868,68.17,78015.15,0.02,-5e-05,0.0,0.00681]
[1777223496903,68.17,78014.47,0.02,-5e-05,0.0,0.00682]
[1777223501385,68.17,78012.43,0.02,-5e-05,0.0,0.00684]
[1777223502109,68.17,78012.43,0.02,-5e-05,0.0,0.00684]
[1777223501475,68.17,78013.3,0.02,-5e-05,0.0,0.00683]
[1777223502944,68.17,78012.94,0.02,-5e-05,0.0,0.00684]
[1777223507980,68.17,78011.5,0.02,-5e-05,0.0,0.00686]
[1777223514022,68.17,78010.28,0.02,-5e-05,0.0,0.00687]
[1777223520410,68.17,78008.97,0.02,-5e-05,0.0,0.00689]
[1777223531142,68.17,78009.29,0.02,-5e-05,0.0,0.00688]
[1777223540550,68.17,78011.4,0.02,-5e-05,0.0,0.00686]
[1777223546250,68.17,78012.17,0.02,-5e-05,0.0,0.00685]
[1777223553300,68.17,78013.06,0.02,-5e-05,0.0,0.00678]
[1777223558337,68.17,78015.22,0.02,-5e-05,0.0,0.00675]
[1777223563369,68.17,78015.56,0.02,-5e-05,0.0,0.00675]
[1777223568404,68.17,78015.47,0.02,-5e-05,0.0,0.00675]
[1777223573440,68.17,78015.87,0.02,-5e-05,0.0,0.00674]
[1777223579482,68.17,78016.39,0.02,-5e-05,0.0,0.00674]
[1777223581274,68.17,78016.53,0.02,-5e-05,0.0,0.00673]
[1777223581358,68.17,78016.58,0.02,-5e-05,0.0,0.00673]
[1777223586531,68.17,78015.28,0.02,-5e-05,0.0,0.00675]
[1777223591566,68.17,78015.59,0.02,-5e-05,0.0,0.00675]
[1777223596600,68.17,78016.28,0.02,-5e-05,0.0,0.00674]
[1777223601635,68.17,78016.46,0.02,-5e-05,0.0,0.00674]
[1777223611041,68.17,78013.82,0.02,-5e-05,0.0,0.00671]
[1777223615734,68.17,78003.89,0.02,-5e-05,0.0,0.00682]
[1777223621111,68.17,78004.6,0.02,-5e-05,0.0,0.00682]
[1777223626813,68.17,78004.06,0.02,-5e-05,0.0,0.00682]
[1777223627394,68.17,78004.06,0.02,-5e-05,0.0,0.00682]
[1777223627858,68.17,78004.06,0.02,-5e-05,0.0,0.00682]
[1777223628107,68.17,78004.06,0.02,-5e-05,0.0,0.00682]
[1777223628208,68.17,78004.05,0.02,-5e-05,0.0,0.00682]
[1777223633862,68.17,78001.32,0.02,-5e-05,0.0,0.00686]
[1777223638897,68.17,78001.79,0.02,-5e-05,0.0,0.00685]
[1777223643932,68.17,78001.94,0.02,-5e-05,0.0,0.00685]
[1777223648967,68.17,78005.33,0.02,-5e-05,0.0,0.00681]
[1777223654006,68.17,78006.93,0.02,-5e-05,0.0,0.00679]
[1777223659037,68.17,78009.48,0.02,-5e-05,0.0,0.00676]
[1777223664071,68.17,78010.12,0.02,-5e-05,0.0,0.00675]
[1777223669106,68.17,78017.31,0.02,-5e-05,0.0,0.00666]
[1777223674146,68.17,78016.33,0.02,-5e-05,0.0,0.00662]
[1777223679177,68.17,78023.28,0.02,-5e-05,0.0,0.00654]
[1777223684211,68.17,78022.28,0.02,-5e-05,0.0,0.00655]
[1777223689247,68.17,78024.32,0.02,-5e-05,0.0,0.00652]
[1777223694281,68.17,78024.46,0.02,-5e-05,0.0,0.00652]
[1777223701331,68.17,78025.68,0.02,-5e-05,0.0,0.00651]
[1777223706367,68.17,78026.09,0.02,-5e-05,0.0,0.0065]
[1777223711741,68.17,78026.62,0.02,-5e-05,0.0,0.0065]
[1777223717443,68.17,78026.99,0.02,-5e-05,0.0,0.00649]
[1777223722480,68.17,78028.1,0.02,-5e-05,0.0,0.00648]
[1777223727513,68.17,78029.0,0.02,-5e-05,0.0,0.00647]
[1777223733555,68.17,78031.73,0.02,-5e-05,0.0,0.00638]
[1777223738590,68.17,78032.02,0.02,-5e-05,0.0,0.00638]
[1777223743627,68.17,78031.91,0.02,-5e-05,0.0,0.00638]
[1777223748660,68.17,78031.89,0.02,-5e-05,0.0,0.00638]
[1777223753696,68.17,78032.17,0.02,-5e-05,0.0,0.00637]
[1777223758730,68.17,78032.87,0.02,-5e-05,0.0,0.00637]
[1777223763766,68.17,78039.22,0.02,-5e-05,0.0,0.0063]
[1777223768801,68.17,78041.34,0.02,-5e-05,0.0,0.00627]
[1777223773837,68.17,78039.19,0.02,-5e-05,0.0,0.0063]
[1777223779877,68.17,78037.94,0.02,-5e-05,0.0,0.00631]
[1777223784913,68.17,78038.35,0.02,-5e-05,0.0,0.00631]
[1777223792303,68.17,78038.73,0.02,-5e-05,0.0,0.00624]
[1777223798004,68.17,78037.25,0.02,-5e-05,0.0,0.00626]
[1777223803040,68.17,78036.13,0.02,-5e-05,0.0,0.00627]
[1777223809083,68.17,78035.0,0.02,-5e-05,0.0,0.00629]
[1777223821164,68.17,78033.4,0.02,-5e-05,0.0,0.0063]
[1777223826202,68.17,78033.06,0.02,-5e-05,0.0,0.00631]
[1777223831237,68.17,78033.88,0.02,-5e-05,0.0,0.0063]
[1777223838286,68.17,78035.34,0.02,-5e-05,0.0,0.00628]
[1777223843321,68.17,78036.12,0.02,-5e-05,0.0,0.00627]
[1777223851377,68.17,78037.32,0.02,-5e-05,0.0,0.0062]
[1777223856412,68.17,78040.35,0.02,-5e-05,0.0,0.00617]
[1777223862454,68.17,78038.9,0.02,-5e-05,0.0,0.00618]
[1777223867489,68.17,78027.79,0.02,-5e-05,0.0,0.00631]
[1777223872525,68.17,78031.72,0.02,-5e-05,0.0,0.00626]
[1777223877561,68.17,78037.34,0.02,-5e-05,0.0,0.0062]
[1777223882932,68.17,78036.79,0.02,-5e-05,0.0,0.00621]
[1777223888637,68.17,78035.16,0.02,-5e-05,0.0,0.00623]
[1777223895687,68.17,78034.38,0.02,-5e-05,0.0,0.00623]
[1777223901728,68.17,78033.92,0.02,-5e-05,0.0,0.00624]
[1777223906763,68.17,78033.79,0.02,-5e-05,0.0,0.00624]
[1777223911800,68.17,78032.75,0.02,-5e-05,0.0,0.0062]
[1777223916834,68.17,78034.58,0.02,-5e-05,0.0,0.00618]
[1777223923219,68.17,78035.61,0.02,-5e-05,0.0,0.00616]
[1777223928920,68.17,78035.29,0.02,-5e-05,0.0,0.00617]
[1777223933952,68.17,78034.26,0.02,-5e-05,0.0,0.00618]
[1777223939995,68.17,78033.28,0.02,-5e-05,0.0,0.00619]
[1777223945030,68.17,78033.07,0.02,-5e-05,0.0,0.00619]
[1777223950066,68.17,78032.67,0.02,-5e-05,0.0,0.0062]
[1777223955099,68.17,78034.16,0.02,-5e-05,0.0,0.00618]
[1777223962149,68.17,78036.22,0.02,-5e-05,0.0,0.00616]
[1777223967183,68.17,78036.88,0.02,-5e-05,0.0,0.00615]
[1777223972219,68.17,78034.25,0.02,-5e-05,0.0,0.00612]
[1777223980276,68.17,78035.91,0.02,-5e-05,0.0,0.0061]
[1777223985311,68.17,78037.11,0.02,-5e-05,0.0,0.00609]
[1777223990347,68.17,78036.67,0.02,-5e-05,0.0,0.0061]
[1777223995380,68.17,78030.25,0.02,-5e-05,0.0,0.00617]
[1777224001423,68.17,78028.17,0.02,-5e-05,0.0,0.00619]
[1777224006458,68.17,78026.97,0.02,-5e-05,0.0,0.0062]
[1777224013852,68.17,78024.57,0.02,-5e-05,0.0,0.00623]
[1777224019549,68.17,78023.65,0.02,-5e-05,0.0,0.00624]
[1777224024584,68.17,78023.26,0.02,-5e-05,0.0,0.00624]
[1777224034652,68.17,78022.11,0.02,-5e-05,0.0,0.0062]
[1777224040697,68.17,78021.65,0.02,-5e-05,0.0,0.0062]
[1777224052778,68.17,78020.03,0.02,-5e-05,0.0,0.00622]
[1777224057816,68.17,78019.6,0.02,-5e-05,0.0,0.00623]
[1777224064205,68.17,78018.65,0.02,-5e-05,0.0,0.00624]
[1777224074274,68.17,78019.56,0.02,-5e-05,0.0,0.00623]
[1777224079970,68.17,78025.27,0.02,-5e-05,0.0,0.00616]
[1777224085010,68.17,78023.76,0.02,-5e-05,0.0,0.00618]
[1777224093799,68.17,78023.76,0.02,-5e-05,0.0,0.00618]
[1777224093855,68.17,78025.65,0.02,-5e-05,0.0,0.0061]
[1777224099103,68.17,78027.72,0.02,-5e-05,0.0,0.00608]
[1777224104488,68.17,78027.95,0.02,-5e-05,0.0,0.00608]
[1777224111187,68.17,78028.38,0.02,-5e-05,0.0,0.00607]
[1777224116222,68.17,78032.43,0.02,-5e-05,0.0,0.00603]
[1777224121257,68.17,78032.27,0.02,-5e-05,0.0,0.00603]
[1777224126293,68.17,78029.31,0.02,-5e-05,0.0,0.00606]
[1777224132337,68.17,78027.27,0.02,-5e-05,0.0,0.00609]
[1777224137370,68.17,78021.6,0.02,-5e-05,0.0,0.00615]
[1777224142405,68.17,78019.59,0.02,-5e-05,0.0,0.00617]
[1777224147442,68.17,78018.91,0.02,-5e-05,0.0,0.00618]
[1777224154489,68.17,78018.87,0.02,-5e-05,0.0,0.00612]
[1777224164559,68.17,78017.6,0.02,-5e-05,0.0,0.00614]
[1777224172616,68.17,78017.76,0.02,-5e-05,0.0,0.00613]
[1777224178658,68.17,78018.76,0.02,-5e-05,0.0,0.00612]
[1777224185708,68.17,78020.16,0.02,-5e-05,0.0,0.00611]
[1777224190742,68.17,78020.67,0.02,-5e-05,0.0,0.0061]
[1777224195778,68.17,78022.93,0.02,-5e-05,0.0,0.00608]
[1777224201819,68.17,78022.9,0.02,-5e-05,0.0,0.00608]
[1777224206854,68.17,78022.92,0.02,-5e-05,0.0,0.00608]
[1777224211889,68.17,78022.9,0.02,-5e-05,0.0,0.00602]
[1777224219945,68.17,78022.84,0.02,-5e-05,0.0,0.00602]
[1777224223974,68.17,78013.95,0.02,-5e-05,0.0,0.00612]
[1777224229010,68.17,78007.94,0.02,-5e-05,0.0,0.00619]
[1777224234045,68.17,78006.49,0.02,-5e-05,0.0,0.0062]
[1777224240087,68.17,78008.4,0.02,-5e-05,0.0,0.00618]
[1777224245482,68.17,78008.57,0.02,-5e-05,0.0,0.00618]
[1777224250156,68.17,77998.44,0.02,-5e-05,0.0,0.00629]
[1777224255552,68.17,77996.0,0.02,-5e-05,0.0,0.00632]
[1777224265624,68.17,77996.99,0.02,-5e-05,0.0,0.00631]
[1777224271309,68.17,77995.07,0.02,-5e-05,0.0,0.00627]
[1777224279364,68.17,77991.76,0.02,-5e-05,0.0,0.00631]
[1777224285764,68.17,77989.55,0.02,-5e-05,0.0,0.00633]
[1777224291450,68.17,77987.53,0.02,-5e-05,0.0,0.00636]
[1777224295837,68.17,77997.38,0.02,-5e-05,0.0,0.00625]
[1777224301519,68.17,78011.8,0.02,-5e-05,0.0,0.00609]
[1777224306561,68.17,78014.94,0.02,-5e-05,0.0,0.00605]
[1777224312605,68.17,78013.35,0.02,-5e-05,0.0,0.00607]
[1777224317645,68.17,78015.26,0.02,-5e-05,0.0,0.00605]
[1777224323684,68.17,78014.06,0.02,-5e-05,0.0,0.00606]
[1777224328718,68.17,78013.44,0.02,-5e-05,0.0,0.00607]
[1777224333754,68.17,78013.25,0.02,-5e-05,0.0,0.00601]
[1777224338788,68.17,78011.74,0.02,-5e-05,0.0,0.00603]
[1777224343823,68.17,78011.03,0.02,-5e-05,0.0,0.00604]
[1777224348859,68.17,78010.77,0.02,-5e-05,0.0,0.00604]
[1777224353895,68.17,78011.53,0.02,-5e-05,0.0,0.00603]
[1777224358930,68.17,78012.82,0.02,-5e-05,0.0,0.00602]
[1777224363965,68.17,78014.64,0.02,-5e-05,0.0,0.006]
[1777224373027,68.17,78016.87,0.02,-5e-05,0.0,0.00598]
[1777224379070,68.17,78017.74,0.02,-5e-05,0.0,0.00597]
[1777224384104,68.17,78017.09,0.02,-5e-05,0.0,0.00597]
[1777224390147,68.17,78017.41,0.02,-5e-05,0.0,0.00597]
[1777224395181,68.17,78018.7,0.02,-4e-05,0.0,0.0059]
[1777224400216,68.17,78019.19,0.02,-4e-05,0.0,0.0059]
[1777224405251,68.17,78018.96,0.02,-4e-05,0.0,0.0059]
[1777224410286,68.17,78019.32,0.02,-4e-05,0.0,0.00589]
[1777224415322,68.17,78020.08,0.02,-4e-05,0.0,0.00589]
[1777224420357,68.17,78020.51,0.02,-4e-05,0.0,0.00588]
[1777224426755,68.17,78021.17,0.02,-4e-05,0.0,0.00588]
[1777224436824,68.17,78021.32,0.02,-4e-05,0.0,0.00587]
[1777224443518,68.17,78021.78,0.02,-4e-05,0.0,0.00587]
[1777224448552,68.17,78022.22,0.02,-4e-05,0.0,0.00586]
[1777224454594,68.17,78022.0,0.02,-4e-05,0.0,0.00581]
[1777224460156,68.17,78021.97,0.02,-4e-05,0.0,0.00581]
[1777224460640,68.17,78021.95,0.02,-4e-05,0.0,0.00581]
[1777224467034,68.17,78021.81,0.02,-4e-05,0.0,0.00581]
[1777224473731,68.17,78022.14,0.02,-4e-05,0.0,0.00581]
[1777224480779,68.17,78022.37,0.02,-4e-05,0.0,0.00581]
[1777224485814,68.17,78025.44,0.02,-4e-05,0.0,0.00578]
[1777224490851,68.17,78026.06,0.02,-4e-05,0.0,0.00577]
[1777224495885,68.17,78032.46,0.02,-4e-05,0.0,0.0057]
[1777224500922,68.17,78039.88,0.02,-4e-05,0.0,0.00563]
[1777224505957,68.17,78044.51,0.02,-4e-05,0.0,0.00558]
[1777224510994,68.17,78045.09,0.02,-4e-05,0.0,0.00558]
[1777224511999,68.17,78050.58,0.02,-4e-05,0.0,0.00547]
[1777224514013,68.17,78061.17,0.02,-4e-05,0.0,0.00537]
[1777224517383,68.17,78060.86,0.02,-4e-05,0.0,0.00537]
[1777224518041,68.17,78060.87,0.02,-4e-05,0.0,0.00537]
[1777224523076,68.17,78058.06,0.02,-4e-05,0.0,0.0054]
[1777224528111,68.17,78053.72,0.02,-4e-05,0.0,0.00544]
[1777224533146,68.17,78051.01,0.02,-4e-05,0.0,0.00546]
[1777224538181,68.17,78048.87,0.02,-4e-05,0.0,0.00549]
[1777224543218,68.17,78039.4,0.02,-4e-05,0.0,0.00558]
[1777224548253,68.17,78031.28,0.02,-4e-05,0.0,0.00566]
[1777224553287,68.17,78032.59,0.02,-4e-05,0.0,0.00565]
[1777224558324,68.17,78023.38,0.02,-4e-05,0.0,0.00574]
[1777224563505,68.17,78030.18,0.02,-4e-05,0.0,0.00567]
[1777224563607,68.17,78028.22,0.02,-4e-05,0.0,0.00569]
[1777224564359,68.17,78028.22,0.02,-4e-05,0.0,0.00569]
[1777224564398,68.17,78027.49,0.02,-4e-05,0.0,0.0057]
[1777224569400,68.17,78024.19,0.02,-4e-05,0.0,0.00574]
[1777224574435,68.17,78024.48,0.02,-4e-05,0.0,0.00568]
[1777224577426,68.17,78024.28,0.02,-4e-05,0.0,0.00568]
[1777224577810,68.17,78023.95,0.02,-4e-05,0.0,0.00568]
[1777224586518,68.17,78021.9,0.02,-4e-05,0.0,0.00571]
[1777224593567,68.17,78017.9,0.02,-4e-05,0.0,0.00575]
[1777224598603,68.17,78015.22,0.02,-4e-05,0.0,0.00577]
[1777224603638,68.17,78007.86,0.02,-4e-05,0.0,0.00585]
[1777224608673,68.17,78002.46,0.02,-4e-05,0.0,0.00591]
[1777224613708,68.17,77994.75,0.02,-5e-05,0.0,0.00599]
[1777224619857,68.17,77995.15,0.02,-5e-05,0.0,0.00599]
[1777224619958,68.17,77995.41,0.02,-5e-05,0.0,0.00598]
[1777224625792,68.17,77995.39,0.02,-5e-05,0.0,0.00598]
[1777224630829,68.17,77993.66,0.02,-5e-05,0.0,0.006]
[1777224635877,68.17,77994.28,0.02,-5e-05,0.0,0.00594]
[1777224639894,68.17,77985.48,0.02,-5e-05,0.0,0.00603]
[1777224644926,68.17,77982.52,0.02,-5e-05,0.0,0.00607]
[1777224649962,68.17,77978.46,0.02,-5e-05,0.0,0.00611]
[1777224654997,68.17,77979.69,0.02,-5e-05,0.0,0.0061]
[1777224660031,68.17,77976.71,0.02,-5e-05,0.0,0.00613]
[1777224665066,68.17,77974.86,0.02,-5e-05,0.0,0.00615]
[1777224672117,68.17,77973.2,0.02,-5e-05,0.0,0.00617]
[1777224677151,68.17,77968.06,0.02,-5e-05,0.0,0.00623]
[1777224683194,68.17,77968.06,0.02,-5e-05,0.0,0.00623]
[1777224688232,68.17,77966.52,0.02,-5e-05,0.0,0.00624]
[1777224694272,68.17,77967.44,0.02,-5e-05,0.0,0.00618]
[1777224699307,68.17,77966.05,0.02,-5e-05,0.0,0.00619]
[1777224704342,68.17,77965.74,0.02,-5e-05,0.0,0.00619]
[1777224709376,68.17,77966.48,0.02,-5e-05,0.0,0.00619]
[1777224712056,68.17,77965.53,0.02,-5e-05,0.0,0.0062]
[1777224712158,68.17,77966.43,0.02,-5e-05,0.0,0.00619]
[1777224717433,68.17,77966.65,0.02,-5e-05,0.0,0.00618]
[1777224722467,68.17,77966.85,0.02,-5e-05,0.0,0.00618]
[1777224725630,68.17,77965.23,0.02,-5e-05,0.0,0.0062]
[1777224725731,68.17,77960.73,0.02,-5e-05,0.0,0.00625]
[1777224730867,68.17,77959.27,0.02,-5e-05,0.0,0.00627]
[1777224730963,68.17,77956.42,0.02,-5e-05,0.0,0.0063]
[1777224731481,68.17,77956.42,0.02,-5e-05,0.0,0.0063]
[1777224732188,68.17,77956.42,0.02,-5e-05,0.0,0.0063]
[1777224734354,68.17,77957.59,0.02,-5e-05,0.0,0.00629]
[1777224734375,68.17,77958.49,0.02,-5e-05,0.0,0.00628]
[1777224739586,68.17,77958.18,0.02,-5e-05,0.0,0.00628]
[1777224743614,68.17,77969.16,0.02,-5e-05,0.0,0.00616]
[1777224745486,68.17,77970.88,0.02,-5e-05,0.0,0.00614]
[1777224746409,68.17,77970.88,0.02,-5e-05,0.0,0.00614]
[1777224745629,68.17,77971.44,0.02,-5e-05,0.0,0.00613]
[1777224746635,68.17,77971.5,0.02,-5e-05,0.0,0.00613]
[1777224749770,68.17,77971.16,0.02,-5e-05,0.0,0.00613]
[1777224749871,68.17,77970.58,0.02,-5e-05,0.0,0.00614]
[1777224753298,68.17,77970.77,0.02,-5e-05,0.0,0.00608]
[1777224753400,68.17,77973.46,0.02,-5e-05,0.0,0.00605]
[1777224757469,68.17,77973.82,0.02,-5e-05,0.0,0.00605]
[1777224757571,68.17,77974.31,0.02,-5e-05,0.0,0.00604]
[1777224762277,68.17,77973.52,0.02,-5e-05,0.0,0.00605]
[1777224762376,68.17,77974.02,0.02,-5e-05,0.0,0.00605]
[1777224767782,68.17,77972.22,0.02,-5e-05,0.0,0.00607]
[1777224770458,68.17,77972.24,0.02,-5e-05,0.0,0.00607]
[1777224770815,68.17,77972.2,0.02,-5e-05,0.0,0.00607]
[1777224772725,68.17,77971.96,0.02,-5e-05,0.0,0.00607]
[1777224772824,68.17,77970.47,0.02,-5e-05,0.0,0.00609]
[1777224774549,68.17,77970.5,0.02,-5e-05,0.0,0.00609]
[1777224774609,68.17,77971.9,0.02,-5e-05,0.0,0.00607]
[1777224776255,68.17,77971.9,0.02,-5e-05,0.0,0.00607]
[1777224776355,68.17,77972.02,0.02,-5e-05,0.0,0.00607]
[1777224781884,68.17,77972.3,0.02,-5e-05,0.0,0.00607]
[1777224789287,68.17,77971.76,0.02,-5e-05,0.0,0.00607]
[1777224795981,68.17,77971.65,0.02,-5e-05,0.0,0.00607]
[1777224801019,68.17,77977.95,0.02,-5e-05,0.0,0.006]
[1777224802612,68.17,77977.96,0.02,-5e-05,0.0,0.006]
[1777224803033,68.17,77978.68,0.02,-5e-05,0.0,0.006]
[1777224806141,68.17,77980.12,0.02,-5e-05,0.0,0.00598]
[1777224806242,68.17,77980.35,0.02,-5e-05,0.0,0.00598]
[1777224812096,68.17,77984.42,0.02,-4e-05,0.0,0.00588]
[1777224817131,68.17,77985.69,0.02,-4e-05,0.0,0.00587]
[1777224822166,68.17,77988.59,0.02,-4e-05,0.0,0.00584]
[1777224827201,68.17,77989.82,0.02,-4e-05,0.0,0.00582]
[1777224832235,68.17,77991.25,0.02,-4e-05,0.0,0.00581]
[1777224837271,68.17,77992.43,0.02,-4e-05,0.0,0.0058]
[1777224840300,68.17,77978.34,0.02,-5e-05,0.0,0.00594]
[1777224845335,68.17,77978.39,0.02,-5e-05,0.0,0.00594]
[1777224851377,68.17,77983.99,0.02,-4e-05,0.0,0.00588]
[1777224856411,68.17,77981.29,0.02,-5e-05,0.0,0.00591]
[1777224862456,68.17,77978.47,0.02,-5e-05,0.0,0.00594]
[1777224868495,68.17,77975.83,0.02,-5e-05,0.0,0.00597]
[1777224873530,68.17,77974.48,0.02,-5e-05,0.0,0.00593]
[1777224879573,68.17,77973.89,0.02,-5e-05,0.0,0.00594]
[1777224886621,68.17,77972.72,0.02,-5e-05,0.0,0.00595]
[1777224891657,68.17,77971.89,0.02,-5e-05,0.0,0.00596]
[1777224897699,68.17,77976.93,0.02,-5e-05,0.0,0.0059]
[1777224902736,68.17,77979.43,0.02,-4e-05,0.0,0.00588]
[1777224904749,68.17,77968.79,0.02,-5e-05,0.0,0.00599]
[1777224910126,68.17,77967.94,0.02,-5e-05,0.0,0.006]
[1777224915826,68.17,77972.44,0.02,-5e-05,0.0,0.00595]
[1777224921868,68.17,77972.97,0.02,-5e-05,0.0,0.00595]
[1777224928919,68.17,77971.87,0.02,-5e-05,0.0,0.00596]
[1777224933953,68.17,77975.07,0.02,-4e-05,0.0,0.00587]
[1777224940336,68.17,77980.19,0.02,-4e-05,0.0,0.00581]
[1777224947044,68.17,77983.54,0.02,-4e-05,0.0,0.00578]
[1777224952078,68.17,77983.4,0.02,-4e-05,0.0,0.00578]
[1777224958121,68.17,77982.93,0.02,-4e-05,0.0,0.00579]
[1777224963156,68.17,77985.1,0.02,-4e-05,0.0,0.00576]
[1777224970546,68.17,77987.65,0.02,-4e-05,0.0,0.00574]
[1777224976244,68.17,77989.21,0.02,-4e-05,0.0,0.00572]
[1777224982289,68.17,77990.59,0.02,-4e-05,0.0,0.00571]
[1777224989337,68.17,77991.52,0.02,-4e-05,0.0,0.0057]
[1777224994372,68.17,77992.49,0.02,-4e-05,0.0,0.00563]
[1777224999407,68.17,77993.03,0.02,-4e-05,0.0,0.00563]
[1777225005455,68.17,77993.4,0.02,-4e-05,0.0,0.00562]
[1777225010485,68.17,77997.67,0.02,-4e-05,0.0,0.00558]
[1777225015519,68.17,77996.05,0.02,-4e-05,0.0,0.0056]
[1777225020896,68.17,77996.69,0.02,-4e-05,0.0,0.00559]
[1777225026596,68.17,77996.42,0.02,-4e-05,0.0,0.00559]
[1777225031632,68.17,77997.65,0.02,-4e-05,0.0,0.00558]
[1777225036667,68.17,77999.47,0.02,-4e-05,0.0,0.00556]
[1777225041703,68.17,77999.28,0.02,-4e-05,0.0,0.00556]
[1777225046738,68.17,78000.69,0.02,-4e-05,0.0,0.00555]
[1777225051107,68.17,78004.75,0.02,-4e-05,0.0,0.00546]
[1777225056806,68.17,78003.2,0.02,-4e-05,0.0,0.00547]
[1777225061180,68.17,77993.87,0.02,-4e-05,0.0,0.00557]
[1777225067885,68.17,77987.49,0.02,-4e-05,0.0,0.00563]
[1777225075940,68.17,77982.28,0.02,-4e-05,0.0,0.00568]
[1777225081320,68.17,77980.2,0.02,-4e-05,0.0,0.00571]
[1777225087018,68.17,77978.81,0.02,-4e-05,0.0,0.00572]
[1777225093061,68.17,77977.08,0.02,-4e-05,0.0,0.00574]
[1777225098094,68.17,77975.33,0.02,-4e-05,0.0,0.00576]
[1777225103130,68.17,77974.41,0.02,-4e-05,0.0,0.00577]
[1777225108166,68.17,77973.59,0.02,-4e-05,0.0,0.00577]
[1777225114616,68.17,77973.09,0.02,-4e-05,0.0,0.00573]
[1777225114717,68.17,77972.73,0.02,-4e-05,0.0,0.00573]
[1777225120250,68.17,77974.94,0.02,-4e-05,0.0,0.00571]
[1777225121443,68.17,77974.94,0.02,-4e-05,0.0,0.00571]
[1777225121542,68.17,77974.28,0.02,-4e-05,0.0,0.00571]
[1777225126837,68.17,77973.0,0.02,-4e-05,0.0,0.00573]
[1777225127297,68.17,77972.5,0.02,-4e-05,0.0,0.00573]
[1777225128397,68.17,77972.5,0.02,-4e-05,0.0,0.00573]
[1777225128410,68.17,77972.0,0.02,-4e-05,0.0,0.00574]
[1777225130333,68.17,77971.89,0.02,-4e-05,0.0,0.00574]
[1777225130434,68.17,77972.31,0.02,-4e-05,0.0,0.00573]
[1777225136360,68.17,77971.68,0.02,-4e-05,0.0,0.00574]
[1777225141375,68.17,77972.22,0.02,-4e-05,0.0,0.00573]
[1777225141740,68.17,77972.62,0.02,-4e-05,0.0,0.00573]
[1777225151810,68.17,77972.43,0.02,-4e-05,0.0,0.00573]
[1777225160531,68.17,77971.52,0.02,-4e-05,0.0,0.00574]
[1777225164397,68.17,77971.21,0.02,-4e-05,0.0,0.00574]
[1777225164560,68.17,77971.44,0.02,-4e-05,0.0,0.00574]
[1777225168373,68.17,77970.45,0.02,-4e-05,0.0,0.00575]
[1777225168587,68.17,77971.18,0.02,-4e-05,0.0,0.00574]
[1777225172767,68.17,77971.03,0.02,-4e-05,0.0,0.00569]
[1777225172865,68.17,77971.15,0.02,-4e-05,0.0,0.00569]
[1777225175401,68.17,77970.74,0.02,-4e-05,0.0,0.0057]
[1777225175636,68.17,77969.74,0.02,-4e-05,0.0,0.00571]
[1777225180671,68.17,77969.9,0.02,-4e-05,0.0,0.0057]
[1777225185706,68.17,77969.66,0.02,-4e-05,0.0,0.00571]
[1777225191747,68.17,77969.58,0.02,-4e-05,0.0,0.00571]
[1777225199805,68.17,77969.26,0.02,-4e-05,0.0,0.00571]
[1777225204840,68.17,77968.86,0.02,-4e-05,0.0,0.00571]
[1777225209874,68.17,77968.93,0.02,-4e-05,0.0,0.00571]
[1777225212167,68.17,77971.88,0.02,-4e-05,0.0,0.00568]
[1777225212897,68.17,77977.82,0.02,-4e-05,0.0,0.00562]
[1777225214588,68.17,77979.26,0.02,-4e-05,0.0,0.00561]
[1777225214910,68.17,77979.65,0.02,-4e-05,0.0,0.0056]
[1777225220952,68.17,77982.57,0.02,-4e-05,0.0,0.00557]
[1777225225987,68.17,77984.32,0.02,-4e-05,0.0,0.00556]
[1777225231022,68.17,77986.12,0.02,-4e-05,0.0,0.00549]
[1777225236092,68.17,77987.14,0.02,-4e-05,0.0,0.00548]
[1777225241127,68.17,77988.51,0.02,-4e-05,0.0,0.00546]
[1777225246162,68.17,77996.48,0.02,-4e-05,0.0,0.00538]
[1777225252523,68.17,77996.16,0.02,-4e-05,0.0,0.00539]
[1777225262593,68.17,77997.05,0.02,-4e-05,0.0,0.00538]
[1777225265159,68.17,77997.11,0.02,-4e-05,0.0,0.00538]
[1777225265296,68.17,77997.17,0.02,-4e-05,0.0,0.00538]
[1777225270331,68.17,77997.39,0.02,-4e-05,0.0,0.00537]
[1777225275369,68.17,77997.48,0.02,-4e-05,0.0,0.00537]
[1777225277778,68.17,77997.62,0.02,-4e-05,0.0,0.00537]
[1777225277877,68.17,78005.28,0.02,-4e-05,0.0,0.0053]
[1777225286443,68.17,78011.05,0.02,-4e-05,0.0,0.00524]
[1777225291479,68.17,78008.08,0.02,-4e-05,0.0,0.00522]
[1777225296513,68.17,78011.39,0.02,-4e-05,0.0,0.00519]
[1777225301548,68.17,78014.23,0.02,-4e-05,0.0,0.00516]
[1777225309606,68.17,78019.44,0.02,-4e-05,0.0,0.00511]
[1777225314641,68.17,78021.86,0.02,-4e-05,0.0,0.00509]
[1777225319675,68.17,78025.22,0.02,-4e-05,0.0,0.00506]
[1777225324710,68.17,78029.85,0.02,-4e-05,0.0,0.00502]
[1777225329746,68.17,78035.05,0.02,-4e-05,0.0,0.00497]
[1777225335787,68.17,78030.27,0.02,-4e-05,0.0,0.00501]
[1777225340828,68.17,78030.89,0.02,-4e-05,0.0,0.00501]
[1777225346866,68.17,78032.35,0.02,-4e-05,0.0,0.00499]
[1777225351901,68.17,78024.48,0.02,-4e-05,0.0,0.00502]
[1777225356937,68.17,78019.97,0.02,-4e-05,0.0,0.00506]
[1777225361974,68.17,78017.37,0.02,-4e-05,0.0,0.00508]
[1777225367010,68.17,78014.91,0.02,-4e-05,0.0,0.00511]
[1777225373371,68.17,78011.86,0.02,-4e-05,0.0,0.00514]
[1777225380101,68.17,78010.21,0.02,-4e-05,0.0,0.00515]
[1777225389163,68.17,78009.09,0.02,-4e-05,0.0,0.00516]
[1777225398228,68.17,78006.39,0.02,-4e-05,0.0,0.00519]
[1777225403582,68.17,78005.26,0.02,-4e-05,0.0,0.0052]
[1777225409305,68.17,78004.15,0.02,-4e-05,0.0,0.00521]
[1777225417362,68.17,78003.34,0.02,-4e-05,0.0,0.00517]
[1777225422396,68.17,78011.07,0.02,-4e-05,0.0,0.00509]
[1777225428439,68.17,78016.52,0.02,-4e-05,0.0,0.00504]
[1777225433792,68.17,78020.04,0.02,-4e-05,0.0,0.00501]
[1777225439516,68.17,78021.36,0.02,-4e-05,0.0,0.005]
[1777225445558,68.17,78026.36,0.02,-4e-05,0.0,0.00495]
[1777225450592,68.17,78028.23,0.02,-4e-05,0.0,0.00494]
[1777225456634,68.17,78029.93,0.02,-4e-05,0.0,0.00492]
[1777225461670,68.17,78037.2,0.02,-4e-05,0.0,0.00486]
[1777225466705,68.17,78037.33,0.02,-4e-05,0.0,0.00485]
[1777225472749,68.17,78038.59,0.02,-4e-05,0.0,0.0048]
[1777225477783,68.17,78039.3,0.02,-4e-05,0.0,0.00479]
[1777225482819,68.17,78039.43,0.02,-4e-05,0.0,0.00479]
[1777225487853,68.17,78037.91,0.02,-4e-05,0.0,0.0048]
[1777225492889,68.17,78036.9,0.02,-4e-05,0.0,0.00481]
[1777225497924,68.17,78037.64,0.02,-4e-05,0.0,0.0048]
[1777225502959,68.17,78038.31,0.02,-4e-05,0.0,0.0048]
[1777225507994,68.17,78039.21,0.02,-4e-05,0.0,0.00479]
[1777225513030,68.17,78039.23,0.02,-4e-05,0.0,0.00479]
[1777225525116,68.17,78039.05,0.02,-4e-05,0.0,0.00479]
[1777225531156,68.17,78036.8,0.02,-4e-05,0.0,0.00477]
[1777225536191,68.17,78034.48,0.02,-4e-05,0.0,0.00479]
[1777225544247,68.17,78034.04,0.02,-4e-05,0.0,0.00479]
[1777225550289,68.17,78035.37,0.02,-4e-05,0.0,0.00478]
[1777225559426,68.17,78036.6,0.02,-4e-05,0.0,0.00477]
[1777225559455,68.17,78036.86,0.02,-4e-05,0.0,0.00477]
[1777225564707,68.17,78037.22,0.02,-4e-05,0.0,0.00476]
[1777225570428,68.17,78035.7,0.02,-4e-05,0.0,0.00478]
[1777225574776,68.17,78019.22,0.02,-4e-05,0.0,0.00492]
[1777225580499,68.17,78016.95,0.02,-4e-05,0.0,0.00494]
[1777225585534,68.17,78015.91,0.02,-4e-05,0.0,0.00495]
[1777225590568,68.17,78019.53,0.02,-4e-05,0.0,0.00492]
[1777225595603,68.17,78021.98,0.02,-4e-05,0.0,0.00485]
[1777225600639,68.17,78023.93,0.02,-4e-05,0.0,0.00483]
[1777225608739,68.17,78026.83,0.02,-4e-05,0.0,0.00481]
[1777225613772,68.17,78027.98,0.02,-4e-05,0.0,0.0048]
[1777225618807,68.17,78028.83,0.02,-4e-05,0.0,0.00479]
[1777225625130,68.17,78030.41,0.02,-4e-05,0.0,0.00478]
[1777225633912,68.17,78031.45,0.02,-4e-05,0.0,0.00477]
[1777225640961,68.17,78032.37,0.02,-4e-05,0.0,0.00476]
[1777225645996,68.17,78033.05,0.02,-4e-05,0.0,0.00475]
[1777225651033,68.17,78033.49,0.02,-4e-05,0.0,0.0047]
[1777225661099,68.17,78033.8,0.02,-4e-05,0.0,0.0047]
[1777225667143,68.17,78033.73,0.02,-4e-05,0.0,0.0047]
[1777225672179,68.17,78034.68,0.02,-4e-05,0.0,0.00469]
[1777225677213,68.17,78034.31,0.02,-4e-05,0.0,0.00469]
[1777225683256,68.17,78034.54,0.02,-4e-05,0.0,0.00469]
[1777225686276,68.17,78044.2,0.02,-3e-05,0.0,0.00461]
[1777225691312,68.17,78046.14,0.02,-3e-05,0.0,0.00459]
[1777225695343,68.17,78056.59,0.02,-3e-05,0.0,0.00451]
[1777225700377,68.17,78064.88,0.02,-3e-05,0.0,0.00444]
[1777225705412,68.17,78059.51,0.02,-3e-05,0.0,0.00448]
[1777225710446,68.17,78059.48,0.02,-3e-05,0.0,0.00448]
[1777225715764,68.17,78059.1,0.02,-3e-05,0.0,0.00444]
[1777225722532,68.17,78060.09,0.02,-3e-05,0.0,0.00443]
[1777225727566,68.17,78060.79,0.02,-3e-05,0.0,0.00443]
[1777225733611,68.17,78060.21,0.02,-3e-05,0.0,0.00443]
[1777225738646,68.17,78058.71,0.02,-3e-05,0.0,0.00444]
[1777225743680,68.17,78057.66,0.02,-3e-05,0.0,0.00445]
[1777225748715,68.17,78059.43,0.02,-3e-05,0.0,0.00444]
[1777225753750,68.17,78057.16,0.02,-3e-05,0.0,0.00446]
[1777225758786,68.17,78061.43,0.02,-3e-05,0.0,0.00442]
[1777225763821,68.17,78057.85,0.02,-3e-05,0.0,0.00445]
[1777225769863,68.17,78057.02,0.02,-3e-05,0.0,0.00446]
[1777225776186,68.17,78056.67,0.02,-3e-05,0.0,0.00442]
[1777225781947,68.17,78056.39,0.02,-3e-05,0.0,0.00442]
[1777225786983,68.17,78056.48,0.02,-3e-05,0.0,0.00442]
[1777225790004,68.17,78043.8,0.02,-3e-05,0.0,0.00452]
[1777225795043,68.17,78044.03,0.02,-3e-05,0.0,0.00452]
[1777225800079,68.17,78036.31,0.02,-3e-05,0.0,0.00459]
[1777225805114,68.17,78034.87,0.02,-3e-05,0.0,0.0046]
[1777225810148,68.17,78039.19,0.02,-3e-05,0.0,0.00456]
[1777225815185,68.17,78044.2,0.02,-3e-05,0.0,0.00452]
[1777225820219,68.17,78046.13,0.02,-3e-05,0.0,0.0045]
[1777225825254,68.17,78049.04,0.02,-3e-05,0.0,0.00448]
[1777225833311,68.17,78049.91,0.02,-3e-05,0.0,0.00443]
[1777225838346,68.17,78050.47,0.02,-3e-05,0.0,0.00442]
[1777225845397,68.17,78051.54,0.02,-3e-05,0.0,0.00442]
[1777225850430,68.17,78052.28,0.02,-3e-05,0.0,0.00441]
[1777225855465,68.17,78052.43,0.02,-3e-05,0.0,0.00441]
[1777225860500,68.17,78053.14,0.02,-3e-05,0.0,0.0044]
[1777225866816,68.17,78053.65,0.02,-3e-05,0.0,0.0044]
[1777225872603,68.17,78050.13,0.02,-3e-05,0.0,0.00443]
[1777225879645,68.17,78050.43,0.02,-3e-05,0.0,0.00442]
[1777225884681,68.17,78050.78,0.02,-3e-05,0.0,0.00442]
[1777225888713,68.17,78061.18,0.02,-3e-05,0.0,0.00434]
[1777225893758,68.17,78061.82,0.02,-3e-05,0.0,0.00429]
[1777225898792,68.17,78060.83,0.02,-3e-05,0.0,0.0043]
[1777225903828,68.17,78059.14,0.02,-3e-05,0.0,0.00431]
[1777225908863,68.17,78058.83,0.02,-3e-05,0.0,0.00431]
[1777225913897,68.17,78051.69,0.02,-3e-05,0.0,0.00437]
[1777225918933,68.17,78051.04,0.02,-3e-05,0.0,0.00438]
[1777225923970,68.17,78049.13,0.02,-3e-05,0.0,0.00439]
[1777225929005,68.17,78045.64,0.02,-3e-05,0.0,0.00442]
[1777225934038,68.17,78046.1,0.02,-3e-05,0.0,0.00442]
[1777225940079,68.17,78045.6,0.02,-3e-05,0.0,0.00442]
[1777225945114,68.17,78045.69,0.02,-3e-05,0.0,0.00442]
[1777225951158,68.17,78045.48,0.02,-3e-05,0.0,0.00438]
[1777225956192,68.17,78045.36,0.02,-3e-05,0.0,0.00438]
[1777225963241,68.17,78045.2,0.02,-3e-05,0.0,0.00438]
[1777225968278,68.17,78045.48,0.02,-3e-05,0.0,0.00438]
[1777225973312,68.17,78045.25,0.02,-3e-05,0.0,0.00438]
[1777225978347,68.17,78047.33,0.02,-3e-05,0.0,0.00436]
[1777225983419,68.17,78042.72,0.02,-3e-05,0.0,0.0044]
[1777225988455,68.17,78041.79,0.02,-3e-05,0.0,0.00441]
[1777225993491,68.17,78041.99,0.02,-3e-05,0.0,0.00441]
[1777225998525,68.17,78041.83,0.02,-3e-05,0.0,0.00441]
[1777226002553,68.17,78031.62,0.02,-3e-05,0.0,0.00449]
[1777226007587,68.17,78033.18,0.02,-3e-05,0.0,0.00448]
[1777226012623,68.17,78033.9,0.02,-3e-05,0.0,0.00443]
[1777226017658,68.17,78039.18,0.02,-3e-05,0.0,0.00439]
[1777226025713,68.17,78039.7,0.02,-3e-05,0.0,0.00438]
[1777226030748,68.17,78040.09,0.02,-3e-05,0.0,0.00438]
[1777226035783,68.17,78041.01,0.02,-3e-05,0.0,0.00437]
[1777226044847,68.17,78042.29,0.02,-3e-05,0.0,0.00436]
[1777226049884,68.17,78038.72,0.02,-3e-05,0.0,0.00439]
[1777226054918,68.17,78036.16,0.02,-3e-05,0.0,0.00441]
[1777226059956,68.17,78035.13,0.02,-3e-05,0.0,0.00442]
[1777226064990,68.17,78032.49,0.02,-3e-05,0.0,0.00444]
[1777226071034,68.17,78030.71,0.02,-3e-05,0.0,0.00441]
[1777226076068,68.17,78028.47,0.02,-3e-05,0.0,0.00443]
[1777226082110,68.17,78027.53,0.02,-3e-05,0.0,0.00444]
[1777226087146,68.17,78027.08,0.02,-3e-05,0.0,0.00444]
[1777226092180,68.17,78025.94,0.02,-3e-05,0.0,0.00445]
[1777226097216,68.17,78025.21,0.02,-3e-05,0.0,0.00446]
[1777226102251,68.17,78026.43,0.02,-3e-05,0.0,0.00445]
[1777226108508,68.17,78022.75,0.02,-3e-05,0.0,0.00448]
[1777226114335,68.17,78020.37,0.02,-3e-05,0.0,0.0045]
[1777226119370,68.17,78018.16,0.02,-3e-05,0.0,0.00452]
[1777226124404,68.17,78020.1,0.02,-3e-05,0.0,0.0045]
[1777226130446,68.17,78023.74,0.02,-3e-05,0.0,0.00447]
[1777226135482,68.17,78025.76,0.02,-3e-05,0.0,0.00441]
[1777226139895,68.17,78026.88,0.02,-3e-05,0.0,0.0044]
[1777226140517,68.17,78027.27,0.02,-3e-05,0.0,0.0044]
[1777226145552,68.17,78026.82,0.02,-3e-05,0.0,0.0044]
[1777226150587,68.17,78023.03,0.02,-3e-05,0.0,0.00443]
[1777226155771,68.17,78021.49,0.02,-3e-05,0.0,0.00444]
[1777226155872,68.17,78020.79,0.02,-3e-05,0.0,0.00445]
[1777226156628,68.17,78020.79,0.02,-3e-05,0.0,0.00445]
[1777226156729,68.17,78020.34,0.02,-3e-05,0.0,0.00445]
[1777226162673,68.17,78017.65,0.02,-3e-05,0.0,0.00447]
[1777226168723,68.17,78015.73,0.02,-3e-05,0.0,0.00449]
[1777226174759,68.17,78014.5,0.02,-3e-05,0.0,0.0045]
[1777226179793,68.17,78013.7,0.02,-3e-05,0.0,0.00451]
[1777226184828,68.17,78012.18,0.02,-3e-05,0.0,0.00452]
[1777226189863,68.17,78010.44,0.02,-3e-05,0.0,0.00453]
[1777226199141,68.17,78008.83,0.02,-3e-05,0.0,0.0045]
[1777226206986,68.17,78007.68,0.02,-3e-05,0.0,0.00451]
[1777226219068,68.17,78007.99,0.02,-3e-05,0.0,0.00451]
[1777226224105,68.17,78007.99,0.02,-3e-05,0.0,0.00451]
[1777226229351,68.17,78008.22,0.02,-3e-05,0.0,0.00451]
[1777226239421,68.17,78007.73,0.02,-3e-05,0.0,0.00451]
[1777226249492,68.17,78007.7,0.02,-3e-05,0.0,0.00451]
[1777226256331,68.17,78008.16,0.02,-3e-05,0.0,0.00446]
[1777226259561,68.17,78022.17,0.02,-3e-05,0.0,0.00435]
[1777226265396,68.17,78026.63,0.02,-3e-05,0.0,0.00431]
[1777226271438,68.17,78029.94,0.02,-3e-05,0.0,0.00429]
[1777226276474,68.17,78032.28,0.02,-3e-05,0.0,0.00427]
[1777226281508,68.17,78037.63,0.02,-3e-05,0.0,0.00423]
[1777226286544,68.17,78035.31,0.02,-3e-05,0.0,0.00424]
[1777226291578,68.17,78034.61,0.02,-3e-05,0.0,0.00425]
[1777226296613,68.17,78035.34,0.02,-3e-05,0.0,0.00424]
[1777226301648,68.17,78031.79,0.02,-3e-05,0.0,0.00427]
[1777226309911,68.17,78026.19,0.02,-3e-05,0.0,0.00432]
[1777226315746,68.17,78028.17,0.02,-3e-05,0.0,0.00426]
[1777226322796,68.17,78032.73,0.02,-3e-05,0.0,0.00422]
[1777226330051,68.17,78032.75,0.02,-3e-05,0.0,0.00422]
[1777226338909,68.17,78036.63,0.02,-3e-05,0.0,0.00419]
[1777226343943,68.17,78037.39,0.02,-3e-05,0.0,0.00419]
[1777226349987,68.17,78038.14,0.02,-3e-05,0.0,0.00418]
[1777226356028,68.17,78038.92,0.02,-3e-05,0.0,0.00417]
[1777226361063,68.17,78039.33,0.02,-3e-05,0.0,0.00417]
[1777226370331,68.17,78039.67,0.02,-3e-05,0.0,0.00417]
[1777226377176,68.17,78039.98,0.02,-3e-05,0.0,0.00412]
[1777226382211,68.17,78032.35,0.02,-3e-05,0.0,0.00418]
[1777226387245,68.17,78034.01,0.02,-3e-05,0.0,0.00417]
[1777226392281,68.17,78034.57,0.02,-3e-05,0.0,0.00417]
[1777226397315,68.17,78035.32,0.02,-3e-05,0.0,0.00416]
[1777226402351,68.17,78041.18,0.02,-3e-05,0.0,0.00411]
[1777226407386,68.17,78043.87,0.02,-3e-05,0.0,0.00409]
[1777226412422,68.17,78050.03,0.02,-3e-05,0.0,0.00405]
[1777226416175,68.17,78049.72,0.02,-3e-05,0.0,0.00405]
[1777226416449,68.17,78049.84,0.02,-3e-05,0.0,0.00405]
[1777226421484,68.17,78046.81,0.02,-3e-05,0.0,0.00407]
[1777226427531,68.17,78048.0,0.02,-3e-05,0.0,0.00406]
[1777226432561,68.17,78048.52,0.02,-3e-05,0.0,0.00402]
[1777226437597,68.17,78049.22,0.02,-3e-05,0.0,0.00401]
[1777226442631,68.17,78050.29,0.02,-3e-05,0.0,0.004]
[1777226448677,68.17,78051.25,0.02,-3e-05,0.0,0.004]
[1777226453709,68.17,78052.04,0.02,-3e-05,0.0,0.00399]
[1777226458743,68.17,78052.75,0.02,-3e-05,0.0,0.00399]
[1777226463779,68.17,78040.99,0.02,-3e-05,0.0,0.00408]
[1777226468815,68.17,78036.77,0.02,-3e-05,0.0,0.00411]
[1777226473849,68.17,78035.32,0.02,-3e-05,0.0,0.00412]
[1777226481120,68.17,78032.35,0.02,-3e-05,0.0,0.00414]
[1777226486939,68.17,78030.52,0.02,-3e-05,0.0,0.00416]
[1777226494995,68.17,78028.79,0.02,-3e-05,0.0,0.00413]
[1777226500032,68.17,78027.23,0.02,-3e-05,0.0,0.00414]
[1777226500248,68.17,78027.23,0.02,-3e-05,0.0,0.00414]
[1777226501038,68.17,78026.85,0.02,-3e-05,0.0,0.00414]
[1777226507081,68.17,78025.96,0.02,-3e-05,0.0,0.00415]
[1777226512116,68.17,78024.46,0.02,-3e-05,0.0,0.00416]
[1777226517151,68.17,78023.72,0.02,-3e-05,0.0,0.00417]
[1777226526213,68.17,78023.04,0.02,-3e-05,0.0,0.00417]
[1777226531248,68.17,78022.19,0.02,-3e-05,0.0,0.00418]
[1777226536285,68.17,78022.09,0.02,-3e-05,0.0,0.00418]
[1777226541540,68.17,78021.63,0.02,-3e-05,0.0,0.00418]
[1777226548371,68.17,78021.46,0.02,-3e-05,0.0,0.00418]
[1777226553405,68.17,78015.25,0.02,-3e-05,0.0,0.00419]
[1777226558440,68.17,78014.2,0.02,-3e-05,0.0,0.0042]
[1777226563476,68.17,78015.1,0.02,-3e-05,0.0,0.00419]
[1777226566219,68.17,78015.64,0.02,-3e-05,0.0,0.00419]
[1777226566298,68.17,78015.64,0.02,-3e-05,0.0,0.00419]
[1777226566317,68.17,78016.49,0.02,-3e-05,0.0,0.00418]
[1777226567499,68.17,78016.49,0.02,-3e-05,0.0,0.00418]
[1777226567545,68.17,78017.49,0.02,-3e-05,0.0,0.00417]
[1777226570588,68.17,78017.95,0.02,-3e-05,0.0,0.00417]
[1777226570614,68.17,78018.84,0.02,-3e-05,0.0,0.00416]
[1777226576567,68.17,78018.29,0.02,-3e-05,0.0,0.00417]
[1777226581820,68.17,78019.29,0.02,-3e-05,0.0,0.00416]
[1777226582579,68.17,78019.29,0.02,-3e-05,0.0,0.00416]
[1777226582600,68.17,78019.29,0.02,-3e-05,0.0,0.00416]
[1777226582612,68.17,78019.06,0.02,-3e-05,0.0,0.00416]
[1777226584696,68.17,78020.38,0.02,-3e-05,0.0,0.00415]
[1777226584728,68.17,78022.27,0.02,-3e-05,0.0,0.00414]
[1777226586502,68.17,78022.11,0.02,-3e-05,0.0,0.00414]
[1777226586638,68.17,78022.11,0.02,-3e-05,0.0,0.00414]
[1777226589660,68.17,78031.98,0.02,-3e-05,0.0,0.00406]
[1777226594694,68.17,78032.49,0.02,-3e-05,0.0,0.00406]
[1777226595699,68.17,78032.49,0.02,-3e-05,0.0,0.00406]
[1777226595867,68.17,78032.49,0.02,-3e-05,0.0,0.00406]
[1777226595873,68.17,78032.35,0.02,-3e-05,0.0,0.00406]
[1777226597761,68.17,78031.78,0.02,-3e-05,0.0,0.00406]
[1777226597844,68.17,78031.65,0.02,-3e-05,0.0,0.00406]
[1777226604764,68.17,78033.44,0.02,-3e-05,0.0,0.00405]
[1777226612030,68.17,78030.68,0.02,-3e-05,0.0,0.00403]
[1777226618862,68.17,78028.09,0.02,-3e-05,0.0,0.00405]
[1777226624903,68.17,78025.38,0.02,-3e-05,0.0,0.00407]
[1777226629938,68.17,78023.93,0.02,-3e-05,0.0,0.00408]
[1777226634973,68.17,78022.2,0.02,-3e-05,0.0,0.00409]
[1777226642241,68.17,78020.76,0.02,-3e-05,0.0,0.00411]
[1777226647748,68.17,78020.11,0.02,-3e-05,0.0,0.00411]
[1777226647935,68.17,78020.11,0.02,-3e-05,0.0,0.00411]
[1777226648064,68.17,78019.76,0.02,-3e-05,0.0,0.00411]
[1777226649028,68.17,78019.76,0.02,-3e-05,0.0,0.00411]
[1777226649126,68.17,78019.78,0.02,-3e-05,0.0,0.00411]
[1777226655115,68.17,78018.81,0.02,-3e-05,0.0,0.00412]
[1777226660150,68.17,78017.59,0.02,-3e-05,0.0,0.00413]
[1777226665185,68.17,78017.65,0.02,-3e-05,0.0,0.00413]
[1777226668206,68.17,78007.87,0.02,-3e-05,0.0,0.00421]
[1777226673241,68.17,78003.51,0.02,-3e-05,0.0,0.0042]
[1777226678276,68.17,78004.5,0.02,-3e-05,0.0,0.00419]
[1777226683314,68.17,78004.35,0.02,-3e-05,0.0,0.00419]
[1777226688351,68.17,78003.65,0.02,-3e-05,0.0,0.0042]
[1777226693385,68.17,78000.6,0.02,-3e-05,0.0,0.00422]
[1777226698420,68.17,78001.28,0.02,-3e-05,0.0,0.00422]
[1777226703456,68.17,78001.71,0.02,-3e-05,0.0,0.00421]
[1777226709497,68.17,78003.01,0.02,-3e-05,0.0,0.0042]
[1777226714532,68.17,78003.02,0.02,-3e-05,0.0,0.0042]
[1777226719566,68.17,78002.93,0.02,-3e-05,0.0,0.0042]
[1777226725611,68.17,78003.06,0.02,-3e-05,0.0,0.0042]
[1777226730644,68.17,78003.23,0.02,-3e-05,0.0,0.0042]
[1777226738700,68.17,78003.25,0.02,-3e-05,0.0,0.00416]
[1777226747763,68.17,78003.65,0.02,-3e-05,0.0,0.00415]
[1777226753014,68.17,78003.52,0.02,-3e-05,0.0,0.00416]
[1777226759846,68.17,78003.93,0.02,-3e-05,0.0,0.00415]
[1777226764883,68.17,78003.82,0.02,-3e-05,0.0,0.00415]
[1777226769917,68.17,78004.15,0.02,-3e-05,0.0,0.00415]
[1777226774953,68.17,78004.07,0.02,-3e-05,0.0,0.00415]
[1777226777973,68.17,77992.71,0.02,-3e-05,0.0,0.00424]
[1777226783224,68.17,78004.38,0.02,-3e-05,0.0,0.00415]
[1777226789050,68.17,78002.02,0.02,-3e-05,0.0,0.00417]
[1777226794085,68.17,78003.1,0.02,-3e-05,0.0,0.00412]
[1777226799124,68.17,78002.28,0.02,-3e-05,0.0,0.00412]
[1777226804158,68.17,78004.2,0.02,-3e-05,0.0,0.00411]
[1777226809286,68.17,78012.29,0.02,-3e-05,0.0,0.00405]
[1777226809415,68.17,78055.17,0.02,-3e-05,0.0,0.00373]
[1777226810149,68.17,78055.17,0.02,-3e-05,0.0,0.00373]
[1777226810210,68.17,78055.29,0.02,-3e-05,0.0,0.00373]
[1777226811212,68.17,78070.3,0.02,-3e-05,0.0,0.00363]
[1777226813451,68.17,78052.5,0.02,-3e-05,0.0,0.00375]
[1777226819268,68.17,78047.67,0.02,-3e-05,0.0,0.00379]
[1777226824304,68.17,78044.03,0.02,-3e-05,0.0,0.00381]
[1777226829339,68.17,78041.76,0.02,-3e-05,0.0,0.00383]
[1777226834377,68.17,78040.2,0.02,-3e-05,0.0,0.00384]
[1777226839414,68.17,78044.16,0.02,-3e-05,0.0,0.00381]
[1777226840421,68.17,78055.15,0.02,-3e-05,0.0,0.00373]
[1777226848479,68.17,78058.36,0.02,-3e-05,0.0,0.00371]
[1777226851500,68.17,78065.09,0.02,-3e-05,0.0,0.00363]
[1777226853513,68.17,78076.44,0.02,-3e-05,0.0,0.00355]
[1777226858547,68.17,78080.62,0.02,-3e-05,0.0,0.00352]
[1777226861568,68.17,78070.08,0.02,-3e-05,0.0,0.00359]
[1777226865599,68.17,78081.31,0.02,-3e-05,0.0,0.00352]
[1777226870636,68.17,78077.21,0.02,-3e-05,0.0,0.00354]
[1777226875671,68.17,78077.75,0.02,-3e-05,0.0,0.00354]
[1777226880707,68.17,78080.58,0.02,-3e-05,0.0,0.00352]
[1777226885741,68.17,78081.96,0.02,-3e-05,0.0,0.00351]
[1777226890777,68.17,78080.67,0.02,-3e-05,0.0,0.00352]
[1777226895814,68.17,78078.49,0.02,-3e-05,0.0,0.00354]
[1777226900847,68.17,78078.05,0.02,-3e-05,0.0,0.00354]
[1777226905885,68.17,78077.7,0.02,-3e-05,0.0,0.00354]
[1777226910920,68.17,78078.44,0.02,-3e-05,0.0,0.00354]
[1777226911924,68.17,78083.39,0.02,-3e-05,0.0,0.00347]
[1777226916960,68.17,78082.28,0.02,-3e-05,0.0,0.00347]
[1777226921994,68.17,78082.61,0.02,-3e-05,0.0,0.00347]
[1777226927035,68.17,78080.85,0.02,-3e-05,0.0,0.00348]
[1777226932066,68.17,78077.8,0.02,-3e-05,0.0,0.0035]
[1777226937101,68.17,78080.42,0.02,-3e-05,0.0,0.00349]
[1777226941129,68.17,78071.01,0.02,-3e-05,0.0,0.00355]
[1777226946164,68.17,78072.17,0.02,-3e-05,0.0,0.00354]
[1777226951199,68.17,78074.39,0.02,-3e-05,0.0,0.00353]
[1777226956233,68.17,78082.32,0.02,-3e-05,0.0,0.00347]
[1777226961270,68.17,78080.87,0.02,-3e-05,0.0,0.00348]
[1777226966305,68.17,78080.53,0.02,-3e-05,0.0,0.00349]
[1777226971340,68.17,78081.23,0.02,-3e-05,0.0,0.00344]
[1777226977383,68.17,78079.72,0.02,-3e-05,0.0,0.00345]
[1777226982418,68.17,78075.5,0.02,-3e-05,0.0,0.00348]
[1777226987453,68.17,78079.75,0.02,-3e-05,0.0,0.00345]
[1777226992487,68.17,78079.57,0.02,-3e-05,0.0,0.00346]
[1777226998530,68.17,78079.36,0.02,-3e-05,0.0,0.00346]
[1777227003565,68.17,78078.66,0.02,-3e-05,0.0,0.00346]
[1777227006586,68.17,78053.38,0.02,-3e-05,0.0,0.00363]
[1777227007592,68.17,78042.85,0.02,-3e-05,0.0,0.0037]
[1777227012630,68.17,78046.64,0.02,-3e-05,0.0,0.00368]
[1777227017663,68.17,78048.65,0.02,-3e-05,0.0,0.00366]
[1777227022698,68.17,78054.79,0.02,-3e-05,0.0,0.00362]
[1777227027737,68.17,78057.61,0.02,-3e-05,0.0,0.0036]
[1777227032772,68.17,78048.93,0.02,-3e-05,0.0,0.00362]
[1777227037806,68.17,78051.89,0.02,-3e-05,0.0,0.0036]
[1777227043019,68.17,78054.93,0.02,-3e-05,0.0,0.00358]
[1777227043763,68.17,78054.93,0.02,-3e-05,0.0,0.00358]
[1777227043062,68.17,78055.09,0.02,-3e-05,0.0,0.00358]
[1777227043864,68.17,78055.87,0.02,-3e-05,0.0,0.00358]
[1777227048884,68.17,78056.33,0.02,-3e-05,0.0,0.00357]
[1777227053947,68.17,78058.73,0.02,-3e-05,0.0,0.00356]
[1777227058982,68.17,78058.86,0.02,-3e-05,0.0,0.00356]
[1777227064028,68.17,78055.45,0.02,-3e-05,0.0,0.00358]
[1777227065424,68.17,78055.45,0.02,-3e-05,0.0,0.00358]
[1777227065525,68.17,78055.12,0.02,-3e-05,0.0,0.00358]
[1777227071067,68.17,78056.44,0.02,-3e-05,0.0,0.00357]
[1777227077109,68.17,78057.77,0.02,-3e-05,0.0,0.00356]
[1777227080136,68.17,78069.62,0.02,-3e-05,0.0,0.00348]
[1777227081140,68.17,78053.33,0.02,-3e-05,0.0,0.00359]
[1777227082146,68.17,78039.4,0.02,-3e-05,0.0,0.00369]
[1777227087180,68.17,78038.02,0.02,-3e-05,0.0,0.0037]
[1777227092216,68.17,78036.29,0.02,-3e-05,0.0,0.00367]
[1777227097255,68.17,78034.29,0.02,-3e-05,0.0,0.00369]
[1777227102290,68.17,78026.62,0.02,-3e-05,0.0,0.00374]
[1777227108335,68.17,78025.37,0.02,-3e-05,0.0,0.00375]
[1777227115565,68.17,78022.46,0.02,-3e-05,0.0,0.00377]
[1777227121427,68.17,78019.59,0.02,-3e-05,0.0,0.00379]
[1777227126462,68.17,78021.27,0.02,-3e-05,0.0,0.00378]
[1777227131496,68.17,78019.86,0.02,-3e-05,0.0,0.00379]
[1777227136531,68.17,78018.17,0.02,-3e-05,0.0,0.0038]
[1777227142574,68.17,78016.74,0.02,-3e-05,0.0,0.00381]
[1777227147609,68.17,78015.77,0.02,-3e-05,0.0,0.00382]
[1777227151637,68.17,78022.31,0.02,-3e-05,0.0,0.00373]
[1777227156672,68.17,78022.73,0.02,-3e-05,0.0,0.00373]
[1777227161706,68.17,78023.08,0.02,-3e-05,0.0,0.00373]
[1777227166766,68.17,78023.61,0.02,-3e-05,0.0,0.00372]
[1777227167773,68.17,78023.61,0.02,-3e-05,0.0,0.00372]
[1777227167820,68.17,78057.44,0.02,-3e-05,0.0,0.00349]
[1777227168633,68.17,78057.44,0.02,-3e-05,0.0,0.00349]
[1777227168813,68.17,78090.33,0.02,-2e-05,0.0,0.00328]
[1777227169805,68.17,78110.38,0.02,-2e-05,0.0,0.00316]
[1777227174906,68.17,78104.43,0.02,-2e-05,0.0,0.00319]
[1777227175853,68.17,78095.7,0.02,-2e-05,0.0,0.00325]
[1777227176861,68.17,78069.29,0.02,-3e-05,0.0,0.00342]
[1777227179879,68.17,78073.39,0.02,-3e-05,0.0,0.00339]
[1777227180888,68.17,78077.24,0.02,-3e-05,0.0,0.00336]
[1777227183908,68.17,78088.85,0.02,-2e-05,0.0,0.00329]
[1777227188948,68.17,78089.45,0.02,-2e-05,0.0,0.00329]
[1777227192975,68.17,78077.83,0.02,-3e-05,0.0,0.00336]
[1777227194988,68.17,78068.32,0.02,-3e-05,0.0,0.00342]
[1777227198014,68.17,78077.66,0.02,-3e-05,0.0,0.00336]
[1777227203051,68.17,78087.59,0.02,-2e-05,0.0,0.0033]
[1777227208086,68.17,78091.12,0.02,-2e-05,0.0,0.00328]
[1777227213120,68.17,78089.79,0.02,-2e-05,0.0,0.00325]
[1777227218156,68.17,78092.42,0.02,-2e-05,0.0,0.00323]
[1777227223190,68.17,78090.16,0.02,-2e-05,0.0,0.00325]
[1777227228225,68.17,78078.68,0.02,-3e-05,0.0,0.00332]
[1777227233260,68.17,78075.91,0.02,-3e-05,0.0,0.00334]
[1777227238295,68.17,78076.77,0.02,-3e-05,0.0,0.00333]
[1777227243330,68.17,78085.43,0.02,-2e-05,0.0,0.00328]
[1777227248367,68.17,78096.58,0.02,-2e-05,0.0,0.00321]
[1777227253401,68.17,78098.81,0.02,-2e-05,0.0,0.00319]
[1777227258439,68.17,78105.26,0.02,-2e-05,0.0,0.00316]
[1777227259443,68.17,78137.89,0.02,-2e-05,0.0,0.00296]
[1777227262465,68.17,78147.59,0.02,-2e-05,0.0,0.00291]
[1777227267500,68.17,78152.9,0.02,-2e-05,0.0,0.00288]
[1777227269952,68.17,78142.74,0.02,-2e-05,0.0,0.00294]
[1777227275555,68.17,78144.49,0.02,-2e-05,0.0,0.0029]
[1777227276735,68.17,78128.98,0.02,-2e-05,0.0,0.00298]
[1777227279586,68.17,78114.18,0.02,-2e-05,0.0,0.00307]
[1777227284619,68.17,78117.34,0.02,-2e-05,0.0,0.00305]
[1777227286811,68.17,78097.81,0.02,-2e-05,0.0,0.00317]
[1777227288653,68.17,78087.37,0.02,-2e-05,0.0,0.00323]
[1777227293682,68.17,78094.39,0.02,-2e-05,0.0,0.00319]
[1777227298718,68.17,78088.95,0.02,-2e-05,0.0,0.00322]
[1777227301739,68.17,78099.6,0.02,-2e-05,0.0,0.00316]
[1777227304768,68.17,78087.78,0.02,-2e-05,0.0,0.00323]
[1777227309803,68.17,78087.45,0.02,-2e-05,0.0,0.00323]
[1777227314837,68.17,78092.47,0.02,-2e-05,0.0,0.0032]
[1777227319875,68.17,78093.12,0.02,-2e-05,0.0,0.0032]
[1777227322893,68.17,78102.41,0.02,-2e-05,0.0,0.00314]
[1777227323910,68.17,78112.23,0.02,-2e-05,0.0,0.00308]
[1777227328935,68.17,78110.65,0.02,-2e-05,0.0,0.00309]
[1777227333971,68.17,78109.75,0.02,-2e-05,0.0,0.00306]
[1777227338003,68.17,78121.79,0.02,-2e-05,0.0,0.00299]
[1777227343038,68.17,78127.8,0.02,-2e-05,0.0,0.00296]
[1777227348075,68.17,78134.05,0.02,-2e-05,0.0,0.00292]
[1777227353111,68.17,78135.96,0.02,-2e-05,0.0,0.00291]
[1777227358146,68.17,78130.63,0.02,-2e-05,0.0,0.00294]
[1777227363181,68.17,78144.77,0.02,-2e-05,0.0,0.00286]
[1777227368216,68.17,78153.06,0.02,-2e-05,0.0,0.00282]
[1777227373252,68.17,78156.77,0.02,-2e-05,0.0,0.0028]
[1777227378286,68.17,78156.51,0.02,-2e-05,0.0,0.0028]
[1777227383321,68.17,78155.23,0.02,-2e-05,0.0,0.00281]
[1777227389367,68.17,78161.28,0.02,-2e-05,0.0,0.00277]
[1777227394402,68.17,78158.08,0.02,-2e-05,0.0,0.00276]
[1777227399445,68.17,78158.34,0.02,-2e-05,0.0,0.00276]
[1777227401462,68.17,78148.94,0.02,-2e-05,0.0,0.00281]
[1777227406494,68.17,78149.88,0.02,-2e-05,0.0,0.0028]
[1777227411529,68.17,78144.9,0.02,-2e-05,0.0,0.00283]
[1777227416564,68.17,78144.97,0.02,-2e-05,0.0,0.00283]
[1777227421603,68.17,78135.6,0.02,-2e-05,0.0,0.00288]
[1777227422609,68.17,78124.63,0.02,-2e-05,0.0,0.00294]
[1777227427806,68.17,78132.46,0.02,-2e-05,0.0,0.0029]
[1777227433686,68.17,78134.21,0.02,-2e-05,0.0,0.00289]
[1777227438722,68.17,78137.57,0.02,-2e-05,0.0,0.00287]
[1777227443755,68.17,78142.03,0.02,-2e-05,0.0,0.00285]
[1777227448794,68.17,78141.84,0.02,-2e-05,0.0,0.00285]
[1777227453827,68.17,78148.38,0.02,-2e-05,0.0,0.00278]
[1777227458862,68.17,78149.7,0.02,-2e-05,0.0,0.00278]
[1777227463897,68.17,78154.29,0.02,-2e-05,0.0,0.00275]
[1777227468931,68.17,78155.31,0.02,-2e-05,0.0,0.00275]
[1777227473967,68.17,78156.76,0.02,-2e-05,0.0,0.00274]
[1777227478287,68.17,78158.41,0.02,-2e-05,0.0,0.00273]
[1777227479063,68.17,78162.03,0.02,-2e-05,0.0,0.00271]
[1777227479740,68.17,78162.03,0.02,-2e-05,0.0,0.00271]
[1777227480058,68.17,78283.5,0.02,-2e-05,0.0,0.00214]
[1777227481047,68.17,78298.97,0.02,-2e-05,0.0,0.00208]
[1777227483081,68.17,78289.1,0.02,-2e-05,0.0,0.00212]
[1777227488234,68.17,78286.69,0.02,-2e-05,0.0,0.00213]
[1777227494147,68.17,78295.22,0.02,-2e-05,0.0,0.00209]
[1777227498178,68.17,78304.67,0.02,-2e-05,0.0,0.00205]
[1777227503211,68.17,78313.72,0.02,-1e-05,0.0,0.00202]
[1777227504219,68.17,78330.48,0.02,-1e-05,0.0,0.00195]
[1777227505230,68.17,78342.78,0.02,-1e-05,0.0,0.0019]
[1777227506237,68.17,78324.5,0.02,-1e-05,0.0,0.00197]
[1777227507242,68.17,78311.96,0.02,-1e-05,0.0,0.00202]
[1777227509257,68.17,78321.95,0.02,-1e-05,0.0,0.00198]
[1777227510264,68.17,78335.54,0.02,-1e-05,0.0,0.00193]
[1777227511271,68.17,78344.41,0.02,-1e-05,0.0,0.00188]
[1777227512280,68.17,78312.87,0.02,-1e-05,0.0,0.002]
[1777227513285,68.17,78289.35,0.02,-2e-05,0.0,0.00209]
[1777227514290,68.17,78272.3,0.02,-2e-05,0.0,0.00216]
[1777227517313,68.17,78256.18,0.02,-2e-05,0.0,0.00223]
[1777227518319,68.17,78245.24,0.02,-2e-05,0.0,0.00228]
[1777227523357,68.17,78242.14,0.02,-2e-05,0.0,0.00229]
[1777227528533,68.17,78239.35,0.02,-2e-05,0.0,0.00231]
[1777227534434,68.17,78240.94,0.02,-2e-05,0.0,0.0023]
[1777227536449,68.17,78223.58,0.02,-2e-05,0.0,0.00238]
[1777227541483,68.17,78221.51,0.02,-2e-05,0.0,0.00239]
[1777227546519,68.17,78216.74,0.02,-2e-05,0.0,0.00241]
[1777227547527,68.17,78227.92,0.02,-2e-05,0.0,0.00236]
[1777227552561,68.17,78221.71,0.02,-2e-05,0.0,0.00239]
[1777227557597,68.17,78220.55,0.02,-2e-05,0.0,0.00239]
[1777227562631,68.17,78223.62,0.02,-2e-05,0.0,0.00238]
[1777227567668,68.17,78235.1,0.02,-2e-05,0.0,0.00233]
[1777227571694,68.17,78243.62,0.02,-2e-05,0.0,0.00226]
[1777227576735,68.17,78232.91,0.02,-2e-05,0.0,0.00231]
[1777227578887,68.17,78220.53,0.02,-2e-05,0.0,0.00237]
[1777227584786,68.17,78222.02,0.02,-2e-05,0.0,0.00236]
[1777227589822,68.17,78217.12,0.02,-2e-05,0.0,0.00238]
[1777227594857,68.17,78219.91,0.02,-2e-05,0.0,0.00237]
[1777227599891,68.17,78213.46,0.02,-2e-05,0.0,0.0024]
[1777227601905,68.17,78204.25,0.02,-2e-05,0.0,0.00244]
[1777227606941,68.17,78204.91,0.02,-2e-05,0.0,0.00244]
[1777227611975,68.17,78207.74,0.02,-2e-05,0.0,0.00243]
[1777227617012,68.17,78198.07,0.02,-2e-05,0.0,0.00247]
[1777227622051,68.17,78190.62,0.02,-2e-05,0.0,0.00251]
[1777227627089,68.17,78189.42,0.02,-2e-05,0.0,0.00251]
[1777227632121,68.17,78188.99,0.02,-2e-05,0.0,0.00249]
[1777227634134,68.17,78198.02,0.02,-2e-05,0.0,0.00245]
[1777227639312,68.17,78198.45,0.02,-2e-05,0.0,0.00244]
[1777227645212,68.17,78199.11,0.02,-2e-05,0.0,0.00244]
[1777227649385,68.17,78209.5,0.02,-2e-05,0.0,0.00239]
[1777227655282,68.17,78215.92,0.02,-2e-05,0.0,0.00236]
[1777227658303,68.17,78205.75,0.02,-2e-05,0.0,0.00241]
[1777227663341,68.17,78209.5,0.02,-2e-05,0.0,0.00239]
[1777227668373,68.17,78215.24,0.02,-2e-05,0.0,0.00237]
[1777227674416,68.17,78216.83,0.02,-2e-05,0.0,0.00236]
[1777227679449,68.17,78217.8,0.02,-2e-05,0.0,0.00235]
[1777227685492,68.17,78217.67,0.02,-2e-05,0.0,0.00235]
[1777227690528,68.17,78219.86,0.02,-2e-05,0.0,0.00234]
[1777227695563,68.17,78222.23,0.02,-2e-05,0.0,0.00231]
[1777227700598,68.17,78223.59,0.02,-2e-05,0.0,0.0023]
[1777227705634,68.17,78225.52,0.02,-2e-05,0.0,0.00229]
[1777227707647,68.17,78237.39,0.02,-2e-05,0.0,0.00224]
[1777227712682,68.17,78240.24,0.02,-2e-05,0.0,0.00223]
[1777227717717,68.17,78240.85,0.02,-2e-05,0.0,0.00223]
[1777227722753,68.17,78241.7,0.02,-2e-05,0.0,0.00222]
[1777227727037,68.17,78242.04,0.02,-2e-05,0.0,0.00222]
[1777227727084,68.17,78242.04,0.02,-2e-05,0.0,0.00222]
[1777227727119,68.17,78244.05,0.02,-2e-05,0.0,0.00221]
[1777227728020,68.17,78244.05,0.02,-2e-05,0.0,0.00221]
[1777227728091,68.17,78243.8,0.02,-2e-05,0.0,0.00221]
[1777227736851,68.17,78243.1,0.02,-2e-05,0.0,0.00222]
[1777227740026,68.17,78224.49,0.02,-2e-05,0.0,0.0023]
[1777227745915,68.17,78219.19,0.02,-2e-05,0.0,0.00232]
[1777227751958,68.17,78217.59,0.02,-2e-05,0.0,0.0023]
[1777227756993,68.17,78212.51,0.02,-2e-05,0.0,0.00233]
[1777227762028,68.17,78206.83,0.02,-2e-05,0.0,0.00235]
[1777227767068,68.17,78206.39,0.02,-2e-05,0.0,0.00235]
[1777227770193,68.17,78214.9,0.02,-2e-05,0.0,0.00232]
[1777227770234,68.17,78223.2,0.02,-2e-05,0.0,0.00228]
[1777227776130,68.17,78223.95,0.02,-2e-05,0.0,0.00227]
[1777227781166,68.17,78224.2,0.02,-2e-05,0.0,0.00227]
[1777227787208,68.17,78225.44,0.02,-2e-05,0.0,0.00227]
[1777227792243,68.17,78225.93,0.02,-2e-05,0.0,0.00227]
[1777227797278,68.17,78234.15,0.02,-2e-05,0.0,0.00223]
[1777227802313,68.17,78234.1,0.02,-2e-05,0.0,0.00223]
[1777227807347,68.17,78234.36,0.02,-2e-05,0.0,0.00223]
[1777227812383,68.17,78230.76,0.02,-2e-05,0.0,0.00222]
[1777227817417,68.17,78235.23,0.02,-2e-05,0.0,0.0022]
[1777227823460,68.17,78234.72,0.02,-2e-05,0.0,0.0022]
[1777227828494,68.17,78234.74,0.02,-2e-05,0.0,0.0022]
[1777227833531,68.17,78246.74,0.02,-2e-05,0.0,0.00215]
[1777227839584,68.17,78247.2,0.02,-2e-05,0.0,0.00215]
[1777227841592,68.17,78227.66,0.02,-2e-05,0.0,0.00223]
[1777227846628,68.17,78225.75,0.02,-2e-05,0.0,0.00224]
[1777227851662,68.17,78226.0,0.02,-2e-05,0.0,0.00224]
[1777227856696,68.17,78227.78,0.02,-2e-05,0.0,0.00223]
[1777227861732,68.17,78227.42,0.02,-2e-05,0.0,0.00223]
[1777227866768,68.17,78231.82,0.02,-2e-05,0.0,0.00222]
[1777227871802,68.17,78234.3,0.02,-2e-05,0.0,0.00218]
[1777227876838,68.17,78236.84,0.02,-2e-05,0.0,0.00217]
[1777227881874,68.17,78235.67,0.02,-2e-05,0.0,0.00217]
[1777227886907,68.17,78222.43,0.02,-2e-05,0.0,0.00223]
[1777227891941,68.17,78223.96,0.02,-2e-05,0.0,0.00222]
[1777227896977,68.17,78226.6,0.02,-2e-05,0.0,0.00221]
[1777227902012,68.17,78225.39,0.02,-2e-05,0.0,0.00222]
[1777227907046,68.17,78226.5,0.02,-2e-05,0.0,0.00221]
[1777227913092,68.17,78225.83,0.02,-2e-05,0.0,0.00222]
[1777227921294,68.17,78227.07,0.02,-2e-05,0.0,0.00221]
[1777227928196,68.17,78228.27,0.02,-2e-05,0.0,0.00221]
[1777227934239,68.17,78228.49,0.02,-2e-05,0.0,0.00218]
[1777227939273,68.17,78223.97,0.02,-2e-05,0.0,0.0022]
[1777227944308,68.17,78220.63,0.02,-2e-05,0.0,0.00221]
[1777227949344,68.17,78218.24,0.02,-2e-05,0.0,0.00223]
[1777227954379,68.17,78212.91,0.02,-2e-05,0.0,0.00225]
[1777227959413,68.17,78213.52,0.02,-2e-05,0.0,0.00225]
[1777227964448,68.17,78210.94,0.02,-2e-05,0.0,0.00226]
[1777227969484,68.17,78212.18,0.02,-2e-05,0.0,0.00225]
[1777227974520,68.17,78212.07,0.02,-2e-05,0.0,0.00225]
[1777227979556,68.17,78213.24,0.02,-2e-05,0.0,0.00225]
[1777227984590,68.17,78214.66,0.02,-2e-05,0.0,0.00224]
[1777227987612,68.17,78205.41,0.02,-2e-05,0.0,0.00228]
[1777227992646,68.17,78198.84,0.02,-2e-05,0.0,0.00229]
[1777227997682,68.17,78196.26,0.02,-2e-05,0.0,0.0023]
[1777228002717,68.17,78194.46,0.02,-2e-05,0.0,0.00231]
[1777228007752,68.17,78192.25,0.02,-2e-05,0.0,0.00232]
[1777228012786,68.17,78189.57,0.02,-2e-05,0.0,0.00233]
[1777228017821,68.17,78188.25,0.02,-2e-05,0.0,0.00233]
[1777228022859,68.17,78187.68,0.02,-2e-05,0.0,0.00234]
[1777228027895,68.17,78186.35,0.02,-2e-05,0.0,0.00234]
[1777228032930,68.17,78188.61,0.02,-2e-05,0.0,0.00233]
[1777228037963,68.17,78186.75,0.02,-2e-05,0.0,0.00234]
[1777228042999,68.17,78185.21,0.02,-2e-05,0.0,0.00235]
[1777228048035,68.17,78183.99,0.02,-2e-05,0.0,0.00235]
[1777228053069,68.17,78182.43,0.02,-2e-05,0.0,0.00233]
[1777228058104,68.17,78182.15,0.02,-2e-05,0.0,0.00234]
[1777228063140,68.17,78179.47,0.02,-2e-05,0.0,0.00235]
[1777228068174,68.17,78179.89,0.02,-2e-05,0.0,0.00235]
[1777228073210,68.17,78177.84,0.02,-2e-05,0.0,0.00236]
[1777228078245,68.17,78176.82,0.02,-2e-05,0.0,0.00236]
[1777228083279,68.17,78169.6,0.02,-2e-05,0.0,0.00239]
[1777228088317,68.17,78165.09,0.02,-2e-05,0.0,0.00242]
[1777228092487,68.17,78177.23,0.02,-2e-05,0.0,0.00236]
[1777228098387,68.17,78177.51,0.02,-2e-05,0.0,0.00236]
[1777228103421,68.17,78176.84,0.02,-2e-05,0.0,0.00236]
[1777228108458,68.17,78178.04,0.02,-2e-05,0.0,0.00236]
[1777228113492,68.17,78177.4,0.02,-2e-05,0.0,0.00233]
[1777228118528,68.17,78179.14,0.02,-2e-05,0.0,0.00232]
[1777228123563,68.17,78179.84,0.02,-2e-05,0.0,0.00232]
[1777228128598,68.17,78178.86,0.02,-2e-05,0.0,0.00233]
[1777228134639,68.17,78180.25,0.02,-2e-05,0.0,0.00232]
[1777228139674,68.17,78179.39,0.02,-2e-05,0.0,0.00232]
[1777228145716,68.17,78185.66,0.02,-2e-05,0.0,0.00229]
[1777228150753,68.17,78184.81,0.02,-2e-05,0.0,0.0023]
[1777228156795,68.17,78185.69,0.02,-2e-05,0.0,0.00229]
[1777228162977,68.17,78184.4,0.02,-2e-05,0.0,0.0023]
[1777228169886,68.17,78184.88,0.02,-2e-05,0.0,0.0023]
[1777228175930,68.17,78183.73,0.02,-2e-05,0.0,0.00228]
[1777228182979,68.17,78184.24,0.02,-2e-05,0.0,0.00228]
[1777228188017,68.17,78183.38,0.02,-2e-05,0.0,0.00228]
[1777228193055,68.17,78181.41,0.02,-2e-05,0.0,0.00229]
[1777228198087,68.17,78182.33,0.02,-2e-05,0.0,0.00228]
[1777228203265,68.17,78180.48,0.02,-2e-05,0.0,0.00229]
[1777228209164,68.17,78178.75,0.02,-2e-05,0.0,0.0023]
[1777228214201,68.17,78173.17,0.02,-2e-05,0.0,0.00233]
[1777228219236,68.17,78169.56,0.02,-2e-05,0.0,0.00234]
[1777228224299,68.17,78170.32,0.02,-2e-05,0.0,0.00234]
[1777228229341,68.17,78171.12,0.02,-2e-05,0.0,0.00233]
[1777228231348,68.17,78183.98,0.02,-2e-05,0.0,0.00225]
[1777228236382,68.17,78186.71,0.02,-2e-05,0.0,0.00224]
[1777228241417,68.17,78185.49,0.02,-2e-05,0.0,0.00224]
[1777228246454,68.17,78183.54,0.02,-2e-05,0.0,0.00225]
[1777228252496,68.17,78182.36,0.02,-2e-05,0.0,0.00226]
[1777228257530,68.17,78182.63,0.02,-2e-05,0.0,0.00226]
[1777228263688,68.17,78183.05,0.02,-2e-05,0.0,0.00226]
[1777228271629,68.17,78182.86,0.02,-2e-05,0.0,0.00226]
[1777228276664,68.17,78182.22,0.02,-2e-05,0.0,0.00226]
[1777228281699,68.17,78181.82,0.02,-2e-05,0.0,0.00226]
[1777228286734,68.17,78181.1,0.02,-2e-05,0.0,0.00226]
[1777228291770,68.17,78180.05,0.02,-2e-05,0.0,0.00224]
[1777228296806,68.17,78179.86,0.02,-2e-05,0.0,0.00224]
[1777228301839,68.17,78180.65,0.02,-2e-05,0.0,0.00224]
[1777228303969,68.17,78195.91,0.02,-2e-05,0.0,0.00217]
[1777228309896,68.17,78205.06,0.02,-2e-05,0.0,0.00214]
[1777228314931,68.17,78206.13,0.02,-2e-05,0.0,0.00213]
[1777228319965,68.17,78208.92,0.02,-2e-05,0.0,0.00212]
[1777228326013,68.17,78211.3,0.02,-2e-05,0.0,0.00211]
[1777228331049,68.17,78210.86,0.02,-2e-05,0.0,0.00211]
[1777228336084,68.17,78209.87,0.02,-2e-05,0.0,0.00212]
[1777228341120,68.17,78207.09,0.02,-2e-05,0.0,0.00213]
[1777228346155,68.17,78204.05,0.02,-2e-05,0.0,0.00214]
[1777228351191,68.17,78196.8,0.02,-2e-05,0.0,0.00215]
[1777228356225,68.17,78192.18,0.02,-2e-05,0.0,0.00217]
[1777228361260,68.17,78189.94,0.02,-2e-05,0.0,0.00218]
[1777228366295,68.17,78182.26,0.02,-2e-05,0.0,0.00221]
[1777228371329,68.17,78182.1,0.02,-2e-05,0.0,0.00221]
[1777228376364,68.17,78176.73,0.02,-2e-05,0.0,0.00223]
[1777228381399,68.17,78177.38,0.02,-2e-05,0.0,0.00223]
[1777228386435,68.17,78169.85,0.02,-2e-05,0.0,0.00226]
[1777228391470,68.17,78171.19,0.02,-2e-05,0.0,0.00226]
[1777228396506,68.17,78170.88,0.02,-2e-05,0.0,0.00226]
[1777228401541,68.17,78171.01,0.02,-2e-05,0.0,0.00226]
[1777228406575,68.17,78172.79,0.02,-2e-05,0.0,0.00225]
[1777228411610,68.17,78171.03,0.02,-2e-05,0.0,0.00223]
[1777228416645,68.17,78165.21,0.02,-2e-05,0.0,0.00226]
[1777228421680,68.17,78164.5,0.02,-2e-05,0.0,0.00226]
[1777228427723,68.17,78164.83,0.02,-2e-05,0.0,0.00226]
[1777228432757,68.17,78166.68,0.02,-2e-05,0.0,0.00225]
[1777228437792,68.17,78166.11,0.02,-2e-05,0.0,0.00225]
[1777228442828,68.17,78165.42,0.02,-2e-05,0.0,0.00226]
[1777228447864,68.17,78165.58,0.02,-2e-05,0.0,0.00226]
[1777228452897,68.17,78162.4,0.02,-2e-05,0.0,0.00227]
[1777228458940,68.17,78162.65,0.02,-2e-05,0.0,0.00227]
[1777228461710,68.17,78162.65,0.02,-2e-05,0.0,0.00227]
[1777228461820,68.17,78162.65,0.02,-2e-05,0.0,0.00227]
[1777228461960,68.17,78162.83,0.02,-2e-05,0.0,0.00227]
[1777228462721,68.17,78162.83,0.02,-2e-05,0.0,0.00227]
[1777228462968,68.17,78162.78,0.02,-2e-05,0.0,0.00227]
[1777228468009,68.17,78162.95,0.02,-2e-05,0.0,0.00227]
[1777228473040,68.17,78160.48,0.02,-2e-05,0.0,0.00225]
[1777228478075,68.17,78161.07,0.02,-2e-05,0.0,0.00225]
[1777228483109,68.17,78158.48,0.02,-2e-05,0.0,0.00226]
[1777228488145,68.17,78158.52,0.02,-2e-05,0.0,0.00226]
[1777228493179,68.17,78160.33,0.02,-2e-05,0.0,0.00226]
[1777228498217,68.17,78160.56,0.02,-2e-05,0.0,0.00225]
[1777228503249,68.17,78155.78,0.02,-2e-05,0.0,0.00228]
[1777228508284,68.17,78157.9,0.02,-2e-05,0.0,0.00227]
[1777228513324,68.17,78161.52,0.02,-2e-05,0.0,0.00225]
[1777228518360,68.17,78163.6,0.02,-2e-05,0.0,0.00224]
[1777228523392,68.17,78164.36,0.02,-2e-05,0.0,0.00224]
[1777228528428,68.17,78166.87,0.02,-2e-05,0.0,0.00223]
[1777228533462,68.17,78165.25,0.02,-2e-05,0.0,0.00221]
[1777228542527,68.17,78164.94,0.02,-2e-05,0.0,0.00221]
[1777228547564,68.17,78164.58,0.02,-2e-05,0.0,0.00221]
[1777228552598,68.17,78167.07,0.02,-2e-05,0.0,0.0022]
[1777228557633,68.17,78165.02,0.02,-2e-05,0.0,0.00221]
[1777228563676,68.17,78165.22,0.02,-2e-05,0.0,0.00221]
[1777228571732,68.17,78164.32,0.02,-2e-05,0.0,0.00221]
[1777228577773,68.17,78161.74,0.02,-2e-05,0.0,0.00222]
[1777228582810,68.17,78158.7,0.02,-2e-05,0.0,0.00224]
[1777228587845,68.17,78158.94,0.02,-2e-05,0.0,0.00224]
[1777228592880,68.17,78160.0,0.02,-2e-05,0.0,0.00221]
[1777228597932,68.17,78161.1,0.02,-2e-05,0.0,0.0022]
[1777228602966,68.17,78161.04,0.02,-2e-05,0.0,0.0022]
[1777228610018,68.17,78159.48,0.02,-2e-05,0.0,0.00221]
[1777228615050,68.17,78161.36,0.02,-2e-05,0.0,0.0022]
[1777228620086,68.17,78159.63,0.02,-2e-05,0.0,0.00221]
[1777228625120,68.17,78156.14,0.02,-2e-05,0.0,0.00222]
[1777228630155,68.17,78152.39,0.02,-2e-05,0.0,0.00224]
[1777228635191,68.17,78153.1,0.02,-2e-05,0.0,0.00224]
[1777228640225,68.17,78153.06,0.02,-2e-05,0.0,0.00224]
[1777228645261,68.17,78153.57,0.02,-2e-05,0.0,0.00223]
[1777228650296,68.17,78152.9,0.02,-2e-05,0.0,0.00224]
[1777228655332,68.17,78153.79,0.02,-2e-05,0.0,0.00221]
[1777228660367,68.17,78160.27,0.02,-2e-05,0.0,0.00218]
[1777228665402,68.17,78159.62,0.02,-2e-05,0.0,0.00218]
[1777228670437,68.17,78163.35,0.02,-2e-05,0.0,0.00217]
[1777228675472,68.17,78169.95,0.02,-2e-05,0.0,0.00214]
[1777228680508,68.17,78165.73,0.02,-2e-05,0.0,0.00216]
[1777228686665,68.17,78164.85,0.02,-2e-05,0.0,0.00216]
[1777228692593,68.17,78163.85,0.02,-2e-05,0.0,0.00217]
[1777228697627,68.17,78162.97,0.02,-2e-05,0.0,0.00217]
[1777228706805,68.17,78161.73,0.02,-2e-05,0.0,0.00217]
[1777228715754,68.17,78161.45,0.02,-2e-05,0.0,0.00215]
[1777228720789,68.17,78162.12,0.02,-2e-05,0.0,0.00215]
[1777228725826,68.17,78163.08,0.02,-2e-05,0.0,0.00214]
[1777228731868,68.17,78162.96,0.02,-2e-05,0.0,0.00214]
[1777228737017,68.17,78165.08,0.02,-2e-05,0.0,0.00214]
[1777228742945,68.17,78165.42,0.02,-2e-05,0.0,0.00213]
[1777228747980,68.17,78164.35,0.02,-2e-05,0.0,0.00214]
[1777228753016,68.17,78169.76,0.02,-2e-05,0.0,0.00212]
[1777228758052,68.17,78177.58,0.02,-2e-05,0.0,0.00208]
[1777228763088,68.17,78180.56,0.02,-2e-05,0.0,0.00207]
[1777228768122,68.17,78181.7,0.02,-2e-05,0.0,0.00207]
[1777228774163,68.17,78182.69,0.02,-2e-05,0.0,0.00204]
[1777228775171,68.17,78171.34,0.02,-2e-05,0.0,0.00209]
[1777228780205,68.17,78165.35,0.02,-2e-05,0.0,0.00211]
[1777228785241,68.17,78165.05,0.02,-2e-05,0.0,0.00211]
[1777228790275,68.17,78165.12,0.02,-2e-05,0.0,0.00211]
[1777228795310,68.17,78164.76,0.02,-2e-05,0.0,0.00211]
[1777228801352,68.17,78157.94,0.02,-2e-05,0.0,0.00214]
[1777228806388,68.17,78159.07,0.02,-2e-05,0.0,0.00214]
[1777228814444,68.17,78161.12,0.02,-2e-05,0.0,0.00213]
[1777228819478,68.17,78159.98,0.02,-2e-05,0.0,0.00213]
[1777228824514,68.17,78159.94,0.02,-2e-05,0.0,0.00213]
[1777228829549,68.17,78159.27,0.02,-2e-05,0.0,0.00214]
[1777228834584,68.17,78159.17,0.02,-2e-05,0.0,0.00211]
[1777228839627,68.17,78158.77,0.02,-2e-05,0.0,0.00211]
[1777228845662,68.17,78158.79,0.02,-2e-05,0.0,0.00211]
[1777228851703,68.17,78158.54,0.02,-2e-05,0.0,0.00211]
[1777228856738,68.17,78155.82,0.02,-2e-05,0.0,0.00213]
[1777228861777,68.17,78154.65,0.02,-2e-05,0.0,0.00213]
[1777228867947,68.17,78154.55,0.02,-2e-05,0.0,0.00213]
[1777228873860,68.17,78155.22,0.02,-2e-05,0.0,0.00213]
[1777228879902,68.17,78155.31,0.02,-2e-05,0.0,0.00213]
[1777228888087,68.17,78155.47,0.02,-2e-05,0.0,0.00213]
[1777228894005,68.17,78155.74,0.02,-2e-05,0.0,0.0021]
[1777228904085,68.17,78155.91,0.02,-2e-05,0.0,0.0021]
[1777228914157,68.17,78157.0,0.02,-2e-05,0.0,0.0021]
[1777228924225,68.17,78157.33,0.02,-2e-05,0.0,0.0021]
[1777228929265,68.17,78157.39,0.02,-2e-05,0.0,0.0021]
[1777228934299,68.17,78165.76,0.02,-2e-05,0.0,0.00206]
[1777228939332,68.17,78172.17,0.02,-2e-05,0.0,0.00203]
[1777228944369,68.17,78171.89,0.02,-2e-05,0.0,0.00204]
[1777228949403,68.17,78174.45,0.02,-2e-05,0.0,0.00203]
[1777228954438,68.17,78176.3,0.02,-1e-05,0.0,0.002]
[1777228959472,68.17,78176.82,0.02,-1e-05,0.0,0.00199]
[1777228967529,68.17,78178.12,0.02,-1e-05,0.0,0.00199]
[1777228973571,68.17,78181.11,0.02,-1e-05,0.0,0.00198]
[1777228978722,68.17,78181.56,0.02,-1e-05,0.0,0.00197]
[1777228984647,68.17,78182.3,0.02,-1e-05,0.0,0.00197]
[1777228989682,68.17,78182.78,0.02,-1e-05,0.0,0.00197]
[1777228998861,68.17,78183.39,0.02,-1e-05,0.0,0.00197]
[1777229002773,68.17,78196.33,0.02,-1e-05,0.0,0.00192]
[1777229007810,68.17,78202.04,0.02,-1e-05,0.0,0.00189]
[1777229012845,68.17,78199.53,0.02,-1e-05,0.0,0.00188]
[1777229017880,68.17,78200.37,0.02,-1e-05,0.0,0.00188]
[1777229020900,68.17,78216.08,0.02,-1e-05,0.0,0.00182]
[1777229025936,68.17,78220.18,0.02,-1e-05,0.0,0.00181]
[1777229030970,68.17,78221.69,0.02,-1e-05,0.0,0.0018]
[1777229036008,68.17,78218.99,0.02,-1e-05,0.0,0.00181]
[1777229041040,68.17,78223.67,0.02,-1e-05,0.0,0.00179]
[1777229046075,68.17,78222.21,0.02,-1e-05,0.0,0.0018]
[1777229051112,68.17,78220.93,0.02,-1e-05,0.0,0.0018]
[1777229056146,68.17,78222.41,0.02,-1e-05,0.0,0.0018]
[1777229061182,68.17,78224.32,0.02,-1e-05,0.0,0.00179]
[1777229063195,68.17,78215.59,0.02,-1e-05,0.0,0.00182]
[1777229068229,68.17,78218.48,0.02,-1e-05,0.0,0.00181]
[1777229073265,68.17,78220.05,0.02,-1e-05,0.0,0.00179]
[1777229079421,68.17,78222.6,0.02,-1e-05,0.0,0.00178]
[1777229088369,68.17,78224.25,0.02,-1e-05,0.0,0.00177]
[1777229093405,68.17,78224.52,0.02,-1e-05,0.0,0.00177]
[1777229099561,68.17,78223.7,0.02,-1e-05,0.0,0.00177]
[1777229105489,68.17,78218.41,0.02,-1e-05,0.0,0.00179]
[1777229110524,68.17,78217.8,0.02,-1e-05,0.0,0.00179]
[1777229115559,68.17,78218.66,0.02,-1e-05,0.0,0.00179]
[1777229120593,68.17,78218.0,0.02,-1e-05,0.0,0.00179]
[1777229126636,68.17,78218.18,0.02,-1e-05,0.0,0.00179]
[1777229131671,68.17,78218.8,0.02,-1e-05,0.0,0.00177]
[1777229136705,68.17,78218.7,0.02,-1e-05,0.0,0.00177]
[1777229141741,68.17,78217.96,0.02,-1e-05,0.0,0.00177]
[1777229149913,68.17,78217.79,0.02,-1e-05,0.0,0.00177]
[1777229153828,68.17,78207.25,0.02,-1e-05,0.0,0.00181]
[1777229158860,68.17,78206.15,0.02,-1e-05,0.0,0.00182]
[1777229163898,68.17,78202.33,0.02,-1e-05,0.0,0.00183]
[1777229168932,68.17,78195.97,0.02,-1e-05,0.0,0.00185]
[1777229173966,68.17,78194.52,0.02,-1e-05,0.0,0.00186]
[1777229179002,68.17,78229.31,0.02,-1e-05,0.0,0.00173]
[1777229184036,68.17,78229.94,0.02,-1e-05,0.0,0.00173]
[1777229189251,68.17,78231.69,0.02,-1e-05,0.0,0.00172]
[1777229196123,68.17,78232.26,0.02,-1e-05,0.0,0.0017]
[1777229201159,68.17,78232.97,0.02,-1e-05,0.0,0.0017]
[1777229206193,68.17,78237.37,0.02,-1e-05,0.0,0.00168]
[1777229211228,68.17,78237.68,0.02,-1e-05,0.0,0.00168]
[1777229216263,68.17,78238.81,0.02,-1e-05,0.0,0.00168]
[1777229222306,68.17,78238.57,0.02,-1e-05,0.0,0.00168]
[1777229227340,68.17,78239.11,0.02,-1e-05,0.0,0.00168]
[1777229232379,68.17,78238.52,0.02,-1e-05,0.0,0.00168]
[1777229237416,68.17,78237.92,0.02,-1e-05,0.0,0.00168]
[1777229242451,68.17,78238.84,0.02,-1e-05,0.0,0.00168]
[1777229247486,68.17,78239.36,0.02,-1e-05,0.0,0.00168]
[1777229252522,68.17,78239.65,0.02,-1e-05,0.0,0.00166]
[1777229257557,68.17,78240.68,0.02,-1e-05,0.0,0.00165]
[1777229262591,68.17,78241.56,0.02,-1e-05,0.0,0.00165]
[1777229267627,68.17,78242.25,0.02,-1e-05,0.0,0.00165]
[1777229272662,68.17,78242.14,0.02,-1e-05,0.0,0.00165]
[1777229277697,68.17,78241.69,0.02,-1e-05,0.0,0.00165]
[1777229282734,68.17,78242.25,0.02,-1e-05,0.0,0.00165]
[1777229287770,68.17,78242.3,0.02,-1e-05,0.0,0.00165]
[1777229292805,68.17,78242.14,0.02,-1e-05,0.0,0.00165]
[1777229298847,68.17,78242.78,0.02,-1e-05,0.0,0.00165]
[1777229303881,68.17,78243.45,0.02,-1e-05,0.0,0.00164]
[1777229308916,68.17,78243.39,0.02,-1e-05,0.0,0.00164]
[1777229312949,68.17,78249.86,0.02,-1e-05,0.0,0.0016]
[1777229317980,68.17,78255.47,0.02,-1e-05,0.0,0.00159]
[1777229323015,68.17,78260.97,0.02,-1e-05,0.0,0.00157]
[1777229328050,68.17,78269.97,0.02,-1e-05,0.0,0.00154]
[1777229333087,68.17,78268.8,0.02,-1e-05,0.0,0.00154]
[1777229338122,68.17,78264.57,0.02,-1e-05,0.0,0.00156]
[1777229345199,68.17,78262.82,0.02,-1e-05,0.0,0.00156]
[1777229350234,68.17,78263.22,0.02,-1e-05,0.0,0.00156]
[1777229355270,68.17,78264.1,0.02,-1e-05,0.0,0.00156]
[1777229360305,68.17,78264.8,0.02,-1e-05,0.0,0.00156]
[1777229366347,68.17,78263.4,0.02,-1e-05,0.0,0.00156]
[1777229367354,68.17,78251.59,0.02,-1e-05,0.0,0.0016]
[1777229372389,68.17,78245.65,0.02,-1e-05,0.0,0.0016]
[1777229377425,68.17,78243.93,0.02,-1e-05,0.0,0.0016]
[1777229382468,68.17,78236.19,0.02,-1e-05,0.0,0.00163]
[1777229384473,68.17,78245.33,0.02,-1e-05,0.0,0.0016]
[1777229389509,68.17,78247.55,0.02,-1e-05,0.0,0.00159]
[1777229397564,68.17,78245.89,0.02,-1e-05,0.0,0.0016]
[1777229402599,68.17,78243.97,0.02,-1e-05,0.0,0.0016]
[1777229407634,68.17,78243.73,0.02,-1e-05,0.0,0.0016]
[1777229412670,68.17,78239.58,0.02,-1e-05,0.0,0.00162]
[1777229417705,68.17,78238.86,0.02,-1e-05,0.0,0.00162]
[1777229422741,68.17,78239.14,0.02,-1e-05,0.0,0.00162]
[1777229427774,68.17,78240.83,0.02,-1e-05,0.0,0.00161]
[1777229432811,68.17,78241.08,0.02,-1e-05,0.0,0.00159]
[1777229437845,68.17,78240.91,0.02,-1e-05,0.0,0.0016]
[1777229442883,68.17,78246.75,0.02,-1e-05,0.0,0.00158]
[1777229447916,68.17,78249.38,0.02,-1e-05,0.0,0.00157]
[1777229452953,68.17,78246.97,0.02,-1e-05,0.0,0.00158]
[1777229462095,68.17,78246.57,0.02,-1e-05,0.0,0.00158]
[1777229468059,68.17,78244.16,0.02,-1e-05,0.0,0.00158]
[1777229474101,68.17,78244.86,0.02,-1e-05,0.0,0.00158]
[1777229479136,68.17,78236.85,0.02,-1e-05,0.0,0.00161]
[1777229484170,68.17,78236.21,0.02,-1e-05,0.0,0.00161]
[1777229490212,68.17,78236.88,0.02,-1e-05,0.0,0.00161]
[1777229496255,68.17,78237.66,0.02,-1e-05,0.0,0.00159]
[1777229502379,68.17,78238.69,0.02,-1e-05,0.0,0.00158]
[1777229512449,68.17,78238.7,0.02,-1e-05,0.0,0.00158]
[1777229520423,68.17,78239.11,0.02,-1e-05,0.0,0.00158]
[1777229531526,68.17,78239.42,0.02,-1e-05,0.0,0.00158]
[1777229536561,68.17,78238.51,0.02,-1e-05,0.0,0.00158]
[1777229541595,68.17,78239.5,0.02,-1e-05,0.0,0.00158]
[1777229546631,68.17,78239.12,0.02,-1e-05,0.0,0.00158]
[1777229552730,68.17,78239.18,0.02,-1e-05,0.0,0.00156]
[1777229559722,68.17,78238.81,0.02,-1e-05,0.0,0.00156]
[1777229564758,68.17,78238.93,0.02,-1e-05,0.0,0.00156]
[1777229569794,68.17,78239.21,0.02,-1e-05,0.0,0.00156]
[1777229575836,68.17,78239.74,0.02,-1e-05,0.0,0.00156]
[1777229580871,68.17,78239.59,0.02,-1e-05,0.0,0.00156]
[1777229586913,68.17,78239.52,0.02,-1e-05,0.0,0.00156]
[1777229593010,68.17,78239.0,0.02,-1e-05,0.0,0.00156]
[1777229598997,68.17,78239.33,0.02,-1e-05,0.0,0.00156]
[1777229605042,68.17,78239.23,0.02,-1e-05,0.0,0.00156]
[1777229610074,68.17,78239.13,0.02,-1e-05,0.0,0.00156]
[1777229615109,68.17,78241.46,0.02,-1e-05,0.0,0.00154]
[1777229616115,68.17,78250.8,0.02,-1e-05,0.0,0.00151]
[1777229621151,68.17,78250.95,0.02,-1e-05,0.0,0.00151]
[1777229627192,68.17,78244.75,0.02,-1e-05,0.0,0.00153]
[1777229633290,68.17,78243.46,0.02,-1e-05,0.0,0.00153]
[1777229639278,68.17,78242.26,0.02,-1e-05,0.0,0.00153]
[1777229644314,68.17,78243.37,0.02,-1e-05,0.0,0.00153]
[1777229651363,68.17,78243.4,0.02,-1e-05,0.0,0.00153]
[1777229656397,68.17,78251.36,0.02,-1e-05,0.0,0.00151]
[1777229661433,68.17,78251.15,0.02,-1e-05,0.0,0.00151]
[1777229666467,68.17,78252.81,0.02,-1e-05,0.0,0.0015]
[1777229671504,68.17,78253.52,0.02,-1e-05,0.0,0.00148]
[1777229677548,68.17,78255.21,0.02,-1e-05,0.0,0.00148]
[1777229682580,68.17,78256.62,0.02,-1e-05,0.0,0.00147]
[1777229687615,68.17,78257.1,0.02,-1e-05,0.0,0.00147]
[1777229692650,68.17,78259.92,0.02,-1e-05,0.0,0.00146]
[1777229697684,68.17,78260.68,0.02,-1e-05,0.0,0.00146]
[1777229702720,68.17,78261.01,0.02,-1e-05,0.0,0.00146]
[1777229709769,68.17,78261.65,0.02,-1e-05,0.0,0.00146]
[1777229710776,68.17,78271.18,0.02,-1e-05,0.0,0.00143]
[1777229715855,68.17,78263.67,0.02,-1e-05,0.0,0.00145]
[1777229720848,68.17,78272.35,0.02,-1e-05,0.0,0.00143]
[1777229725887,68.17,78273.76,0.02,-1e-05,0.0,0.00142]
[1777229730922,68.17,78274.38,0.02,-1e-05,0.0,0.00142]
[1777229731929,68.17,78276.72,0.02,-1e-05,0.0,0.0014]
[1777229735958,68.17,78287.2,0.02,-1e-05,0.0,0.00137]
[1777229743005,68.17,78291.36,0.02,-1e-05,0.0,0.00135]
[1777229747194,68.17,78289.14,0.02,-1e-05,0.0,0.00136]
[1777229747263,68.17,78291.05,0.02,-1e-05,0.0,0.00136]
[1777229750454,68.17,78290.58,0.02,-1e-05,0.0,0.00136]
[1777229750555,68.17,78292.28,0.02,-1e-05,0.0,0.00135]
[1777229756098,68.17,78295.01,0.02,-1e-05,0.0,0.00134]
[1777229761133,68.17,78297.6,0.02,-1e-05,0.0,0.00134]
[1777229766169,68.17,78299.77,0.02,-1e-05,0.0,0.00133]
[1777229771205,68.17,78300.95,0.02,-1e-05,0.0,0.00133]
[1777229776238,68.17,78299.99,0.02,-1e-05,0.0,0.00133]
[1777229782280,68.17,78299.31,0.02,-1e-05,0.0,0.00133]
[1777229786397,68.17,78297.61,0.02,-1e-05,0.0,0.00134]
[1777229786411,68.17,78298.07,0.02,-1e-05,0.0,0.00134]
[1777229792350,68.17,78297.93,0.02,-1e-05,0.0,0.00132]
[1777229797385,68.17,78295.13,0.02,-1e-05,0.0,0.00133]
[1777229801753,68.17,78295.13,0.02,-1e-05,0.0,0.00133]
[1777229802471,68.17,78295.13,0.02,-1e-05,0.0,0.00133]
[1777229804373,68.17,78293.06,0.02,-1e-05,0.0,0.00133]
[1777229804475,68.17,78292.44,0.02,-1e-05,0.0,0.00134]
[1777229805779,68.17,78292.44,0.02,-1e-05,0.0,0.00134]
[1777229806448,68.17,78291.82,0.02,-1e-05,0.0,0.00134]
[1777229808341,68.17,78291.56,0.02,-1e-05,0.0,0.00134]
[1777229808437,68.17,78291.22,0.02,-1e-05,0.0,0.00134]
[1777229812489,68.17,78282.79,0.02,-1e-05,0.0,0.00136]
[1777229817525,68.17,78278.93,0.02,-1e-05,0.0,0.00137]
[1777229822559,68.17,78280.93,0.02,-1e-05,0.0,0.00137]
[1777229823054,68.17,78280.93,0.02,-1e-05,0.0,0.00137]
[1777229823568,68.17,78281.26,0.02,-1e-05,0.0,0.00137]
[1777229825387,68.17,78281.55,0.02,-1e-05,0.0,0.00137]
[1777229825586,68.17,78281.89,0.02,-1e-05,0.0,0.00136]
[1777229830622,68.17,78278.39,0.02,-1e-05,0.0,0.00137]
[1777229835657,68.17,78280.25,0.02,-1e-05,0.0,0.00137]
[1777229840692,68.17,78281.53,0.02,-1e-05,0.0,0.00137]
[1777229845728,68.17,78278.83,0.02,-1e-05,0.0,0.00137]
[1777229851773,68.17,78278.28,0.02,-1e-05,0.0,0.00136]
[1777229856806,68.17,78276.68,0.02,-1e-05,0.0,0.00136]
[1777229864911,68.17,78275.56,0.02,-1e-05,0.0,0.00137]
[1777229870903,68.17,78275.17,0.02,-1e-05,0.0,0.00137]
[1777229875939,68.17,78275.41,0.02,-1e-05,0.0,0.00137]
[1777229880978,68.17,78275.13,0.02,-1e-05,0.0,0.00137]
[1777229886008,68.17,78274.61,0.02,-1e-05,0.0,0.00137]
[1777229891045,68.17,78274.64,0.02,-1e-05,0.0,0.00137]
[1777229896083,68.17,78274.42,0.02,-1e-05,0.0,0.00137]
[1777229901117,68.17,78273.92,0.02,-1e-05,0.0,0.00137]
[1777229907159,68.17,78269.84,0.02,-1e-05,0.0,0.00138]
[1777229912193,68.17,78255.78,0.02,-1e-05,0.0,0.00141]
[1777229915263,68.17,78247.39,0.02,-1e-05,0.0,0.00143]
[1777229918241,68.17,78238.15,0.02,-1e-05,0.0,0.00146]
[1777229925333,68.17,78239.32,0.02,-1e-05,0.0,0.00145]
[1777229931328,68.17,78236.21,0.02,-1e-05,0.0,0.00146]
[1777229932334,68.17,78252.01,0.02,-1e-05,0.0,0.00142]
[1777229935402,68.17,78260.5,0.02,-1e-05,0.0,0.00139]
[1777229941396,68.17,78260.98,0.02,-1e-05,0.0,0.00139]
[1777229946432,68.17,78262.63,0.02,-1e-05,0.0,0.00139]
[1777229951471,68.17,78262.97,0.02,-1e-05,0.0,0.00138]
[1777229958517,68.17,78263.84,0.02,-1e-05,0.0,0.00138]
[1777229961538,68.17,78277.71,0.02,-1e-05,0.0,0.00134]
[1777229966572,68.17,78284.09,0.02,-1e-05,0.0,0.00133]
[1777229971607,68.17,78285.04,0.02,-1e-05,0.0,0.00131]
[1777229978656,68.17,78285.58,0.02,-1e-05,0.0,0.00131]
[1777229983692,68.17,78285.98,0.02,-1e-05,0.0,0.0013]
[1777229988727,68.17,78284.59,0.02,-1e-05,0.0,0.00131]
[1777229993762,68.17,78286.27,0.02,-1e-05,0.0,0.0013]
[1777229998796,68.17,78284.65,0.02,-1e-05,0.0,0.00131]
[1777230002826,68.17,78298.56,0.02,-1e-05,0.0,0.00127]
[1777230007862,68.17,78299.19,0.02,-1e-05,0.0,0.00127]
[1777230009877,68.17,78286.87,0.02,-1e-05,0.0,0.0013]
[1777230014910,68.17,78279.64,0.02,-1e-05,0.0,0.00132]
[1777230019951,68.17,78276.65,0.02,-1e-05,0.0,0.00133]
[1777230022971,68.17,78267.95,0.02,-1e-05,0.0,0.00135]
[1777230028004,68.17,78261.89,0.02,-1e-05,0.0,0.00137]
[1777230033042,68.17,78264.07,0.02,-1e-05,0.0,0.00135]
[1777230038075,68.17,78266.65,0.02,-1e-05,0.0,0.00134]
[1777230043111,68.17,78267.15,0.02,-1e-05,0.0,0.00134]
[1777230045125,68.17,78256.31,0.02,-1e-05,0.0,0.00137]
[1777230050160,68.17,78252.55,0.02,-1e-05,0.0,0.00138]
[1777230055198,68.17,78248.71,0.02,-1e-05,0.0,0.00139]
[1777230058216,68.17,78240.32,0.02,-1e-05,0.0,0.00142]
[1777230063255,68.17,78232.95,0.02,-1e-05,0.0,0.00144]
[1777230069296,68.17,78232.56,0.02,-1e-05,0.0,0.00144]
[1777230074336,68.17,78233.27,0.02,-1e-05,0.0,0.00144]
[1777230079370,68.17,78236.53,0.02,-1e-05,0.0,0.00143]
[1777230085413,68.17,78236.29,0.02,-1e-05,0.0,0.00143]
[1777230090449,68.17,78234.23,0.02,-1e-05,0.0,0.00143]
[1777230095482,68.17,78234.18,0.02,-1e-05,0.0,0.00142]
[1777230101525,68.17,78234.59,0.02,-1e-05,0.0,0.00142]
[1777230106599,68.17,78235.98,0.02,-1e-05,0.0,0.00141]
[1777230112602,68.17,78235.4,0.02,-1e-05,0.0,0.00141]
[1777230117637,68.17,78235.84,0.02,-1e-05,0.0,0.00141]
[1777230122672,68.17,78235.52,0.02,-1e-05,0.0,0.00141]
[1777230127707,68.17,78235.52,0.02,-1e-05,0.0,0.00141]
[1777230132742,68.17,78236.78,0.02,-1e-05,0.0,0.00141]
[1777230137777,68.17,78237.14,0.02,-1e-05,0.0,0.00141]
[1777230142813,68.17,78237.79,0.02,-1e-05,0.0,0.00141]
[1777230148854,68.17,78238.34,0.02,-1e-05,0.0,0.0014]
[1777230155903,68.17,78237.6,0.02,-1e-05,0.0,0.00139]
[1777230160939,68.17,78236.33,0.02,-1e-05,0.0,0.00139]
[1777230165973,68.17,78236.17,0.02,-1e-05,0.0,0.00139]
[1777230171008,68.17,78236.07,0.02,-1e-05,0.0,0.00139]
[1777230176049,68.17,78236.08,0.02,-1e-05,0.0,0.00139]
[1777230181085,68.17,78235.79,0.02,-1e-05,0.0,0.00139]
[1777230186120,68.17,78235.73,0.02,-1e-05,0.0,0.00139]
[1777230191154,68.17,78236.06,0.02,-1e-05,0.0,0.00139]
[1777230197232,68.17,78235.6,0.02,-1e-05,0.0,0.0014]
[1777230207302,68.17,78235.75,0.02,-1e-05,0.0,0.00139]
[1777230213309,68.17,78235.19,0.02,-1e-05,0.0,0.00138]
[1777230218344,68.17,78235.39,0.02,-1e-05,0.0,0.00138]
[1777230224386,68.17,78235.45,0.02,-1e-05,0.0,0.00138]
[1777230229422,68.17,78234.81,0.02,-1e-05,0.0,0.00138]
[1777230234457,68.17,78234.87,0.02,-1e-05,0.0,0.00138]
[1777230239493,68.17,78234.83,0.02,-1e-05,0.0,0.00138]
[1777230244530,68.17,78231.43,0.02,-1e-05,0.0,0.00139]
[1777230250572,68.17,78234.41,0.02,-1e-05,0.0,0.00138]
[1777230255606,68.17,78233.38,0.02,-1e-05,0.0,0.00138]
[1777230260642,68.17,78233.33,0.02,-1e-05,0.0,0.00138]
[1777230261652,68.17,78200.49,0.02,-1e-05,0.0,0.00148]
[1777230266683,68.17,78202.84,0.02,-1e-05,0.0,0.00147]
[1777230269590,68.17,78202.32,0.02,-1e-05,0.0,0.00148]
[1777230269705,68.17,78201.84,0.02,-1e-05,0.0,0.00148]
[1777230273732,68.17,78206.09,0.02,-1e-05,0.0,0.00145]
[1777230277802,68.17,78217.02,0.02,-1e-05,0.0,0.00141]
[1777230283802,68.17,78217.71,0.02,-1e-05,0.0,0.00141]
[1777230288839,68.17,78218.87,0.02,-1e-05,0.0,0.00141]
[1777230293872,68.17,78216.78,0.02,-1e-05,0.0,0.00142]
[1777230298908,68.17,78215.96,0.02,-1e-05,0.0,0.00142]
[1777230303943,68.17,78215.8,0.02,-1e-05,0.0,0.00142]
[1777230308979,68.17,78218.3,0.02,-1e-05,0.0,0.00141]
[1777230314013,68.17,78224.78,0.02,-1e-05,0.0,0.00139]
[1777230319048,68.17,78229.6,0.02,-1e-05,0.0,0.00138]
[1777230324083,68.17,78228.02,0.02,-1e-05,0.0,0.00138]
[1777230329119,68.17,78222.36,0.02,-1e-05,0.0,0.0014]
[1777230334154,68.17,78219.52,0.02,-1e-05,0.0,0.00139]
[1777230339189,68.17,78216.62,0.02,-1e-05,0.0,0.0014]
[1777230344224,68.17,78208.47,0.02,-1e-05,0.0,0.00142]
[1777230349259,68.17,78207.82,0.02,-1e-05,0.0,0.00142]
[1777230354294,68.17,78208.07,0.02,-1e-05,0.0,0.00142]
[1777230359328,68.17,78210.71,0.02,-1e-05,0.0,0.00142]
[1777230364365,68.17,78211.64,0.02,-1e-05,0.0,0.00141]
[1777230369399,68.17,78212.27,0.02,-1e-05,0.0,0.00141]
[1777230376448,68.17,78213.26,0.02,-1e-05,0.0,0.00141]
[1777230381506,68.17,78214.02,0.02,-1e-05,0.0,0.00141]
[1777230386517,68.17,78213.54,0.02,-1e-05,0.0,0.00141]
[1777230391553,68.17,78216.52,0.02,-1e-05,0.0,0.00138]
[1777230393569,68.17,78226.4,0.02,-1e-05,0.0,0.00135]
[1777230398650,68.17,78230.98,0.02,-1e-05,0.0,0.00134]
[1777230404645,68.17,78228.98,0.02,-1e-05,0.0,0.00135]
[1777230409678,68.17,78230.66,0.02,-1e-05,0.0,0.00134]
[1777230414713,68.17,78236.41,0.02,-1e-05,0.0,0.00133]
[1777230419748,68.17,78236.43,0.02,-1e-05,0.0,0.00133]
[1777230424784,68.17,78234.85,0.02,-1e-05,0.0,0.00133]
[1777230429819,68.17,78233.35,0.02,-1e-05,0.0,0.00133]
[1777230434854,68.17,78240.21,0.02,-1e-05,0.0,0.00132]
[1777230440896,68.17,78237.51,0.02,-1e-05,0.0,0.00132]
[1777230445930,68.17,78235.74,0.02,-1e-05,0.0,0.00133]
[1777230450965,68.17,78235.11,0.02,-1e-05,0.0,0.00133]
[1777230457007,68.17,78234.41,0.02,-1e-05,0.0,0.00132]
[1777230462042,68.17,78233.8,0.02,-1e-05,0.0,0.00132]
[1777230469145,68.17,78231.58,0.02,-1e-05,0.0,0.00132]
[1777230471677,68.17,78231.51,0.02,-1e-05,0.0,0.00132]
[1777230471778,68.17,78231.51,0.02,-1e-05,0.0,0.00132]
[1777230472113,68.17,78232.22,0.02,-1e-05,0.0,0.00132]
[1777230477147,68.17,78231.1,0.02,-1e-05,0.0,0.00132]
[1777230482182,68.17,78228.44,0.02,-1e-05,0.0,0.00133]
[1777230487218,68.17,78230.31,0.02,-1e-05,0.0,0.00133]
[1777230488101,68.17,78230.31,0.02,-1e-05,0.0,0.00133]
[1777230488224,68.17,78230.38,0.02,-1e-05,0.0,0.00133]
[1777230493261,68.17,78230.25,0.02,-1e-05,0.0,0.00133]
[1777230498294,68.17,78230.38,0.02,-1e-05,0.0,0.00133]
[1777230503329,68.17,78229.19,0.02,-1e-05,0.0,0.00133]
[1777230508365,68.17,78227.02,0.02,-1e-05,0.0,0.00134]
[1777230513400,68.17,78224.71,0.02,-1e-05,0.0,0.00133]
[1777230519497,68.17,78225.88,0.02,-1e-05,0.0,0.00132]
[1777230522307,68.17,78226.04,0.02,-1e-05,0.0,0.00132]
[1777230522467,68.17,78231.48,0.02,-1e-05,0.0,0.00131]
[1777230527502,68.17,78232.5,0.02,-1e-05,0.0,0.0013]
[1777230532538,68.17,78230.34,0.02,-1e-05,0.0,0.00131]
[1777230537572,68.17,78230.38,0.02,-1e-05,0.0,0.00131]
[1777230542608,68.17,78236.81,0.02,-1e-05,0.0,0.00129]
[1777230547646,68.17,78242.14,0.02,-1e-05,0.0,0.00128]
[1777230552679,68.17,78241.34,0.02,-1e-05,0.0,0.00128]
[1777230554692,68.17,78251.66,0.02,-1e-05,0.0,0.00125]
[1777230558721,68.17,78264.83,0.02,-1e-05,0.0,0.00122]
[1777230562749,68.17,78279.26,0.02,-1e-05,0.0,0.00118]
[1777230567783,68.17,78280.61,0.02,-1e-05,0.0,0.00118]
[1777230569363,68.17,78280.61,0.02,-1e-05,0.0,0.00118]
[1777230569420,68.17,78288.12,0.02,-1e-05,0.0,0.00116]
[1777230570142,68.17,78288.12,0.02,-1e-05,0.0,0.00116]
[1777230570238,68.17,78290.13,0.02,-1e-05,0.0,0.00116]
[1777230571785,68.17,78290.45,0.02,-1e-05,0.0,0.00116]
[1777230571885,68.17,78288.57,0.02,-1e-05,0.0,0.00115]
[1777230577855,68.17,78295.59,0.02,-1e-05,0.0,0.00113]
[1777230582891,68.17,78295.39,0.02,-1e-05,0.0,0.00113]
[1777230587925,68.17,78296.28,0.02,-1e-05,0.0,0.00113]
[1777230592961,68.17,78297.55,0.02,-1e-05,0.0,0.00112]
[1777230597996,68.17,78298.26,0.02,-1e-05,0.0,0.00112]
[1777230603033,68.17,78300.25,0.02,-1e-05,0.0,0.00112]
[1777230606056,68.17,78310.03,0.02,-1e-05,0.0,0.0011]
[1777230611122,68.17,78311.01,0.02,-1e-05,0.0,0.00109]
[1777230612101,68.17,78326.68,0.02,-1e-05,0.0,0.00106]
[1777230612883,68.17,78326.68,0.02,-1e-05,0.0,0.00106]
[1777230613114,68.17,78334.44,0.02,-1e-05,0.0,0.00104]
[1777230613795,68.17,78334.44,0.02,-1e-05,0.0,0.00104]
[1777230614118,68.17,78335.41,0.02,-1e-05,0.0,0.00104]
[1777230618148,68.17,78343.73,0.02,-1e-05,0.0,0.00102]
[1777230620210,68.17,78352.84,0.02,-1e-05,0.0,0.001]
[1777230626201,68.17,78346.79,0.02,-1e-05,0.0,0.00101]
[1777230627703,68.17,78346.55,0.02,-1e-05,0.0,0.00101]
[1777230628215,68.17,78346.24,0.02,-1e-05,0.0,0.00102]
[1777230633249,68.17,78341.67,0.02,-1e-05,0.0,0.00101]
[1777230636426,68.17,78341.5,0.02,-1e-05,0.0,0.00101]
[1777230636435,68.17,78343.14,0.02,-1e-05,0.0,0.00101]
[1777230637284,68.17,78343.14,0.02,-1e-05,0.0,0.00101]
[1777230637339,68.17,78342.49,0.02,-1e-05,0.0,0.00101]
[1777230643319,68.17,78346.0,0.02,-1e-05,0.0,0.001]
[1777230650415,68.17,78352.34,0.02,-1e-05,0.0,0.00099]
[1777230656411,68.17,78344.7,0.02,-1e-05,0.0,0.00101]
[1777230660488,68.17,78355.15,0.02,-1e-05,0.0,0.00098]
[1777230666483,68.17,78353.98,0.02,-1e-05,0.0,0.00099]
[1777230668496,68.17,78338.86,0.02,-1e-05,0.0,0.00102]
[1777230673541,68.17,78324.7,0.02,-1e-05,0.0,0.00105]
[1777230675555,68.17,78311.97,0.02,-1e-05,0.0,0.00108]
[1777230680628,68.17,78309.66,0.02,-1e-05,0.0,0.00108]
[1777230686632,68.17,78309.83,0.02,-1e-05,0.0,0.00108]
[1777230691667,68.17,78308.78,0.02,-1e-05,0.0,0.00107]
[1777230696702,68.17,78308.3,0.02,-1e-05,0.0,0.00107]
[1777230699723,68.17,78317.24,0.02,-1e-05,0.0,0.00105]
[1777230704758,68.17,78310.86,0.02,-1e-05,0.0,0.00107]
[1777230707779,68.17,78324.36,0.02,-1e-05,0.0,0.00104]
[1777230712814,68.17,78325.42,0.02,-1e-05,0.0,0.00103]
[1777230714828,68.17,78334.84,0.02,-1e-05,0.0,0.00101]
[1777230719863,68.17,78335.34,0.02,-1e-05,0.0,0.00101]
[1777230724900,68.17,78331.94,0.02,-1e-05,0.0,0.00102]
[1777230729937,68.17,78338.51,0.02,-1e-05,0.0,0.00101]
[1777230734971,68.17,78334.82,0.02,-1e-05,0.0,0.00101]
[1777230740012,68.17,78330.69,0.02,-1e-05,0.0,0.00102]
[1777230745044,68.17,78331.85,0.02,-1e-05,0.0,0.00102]
[1777230748064,68.17,78347.08,0.02,-1e-05,0.0,0.00099]
[1777230750079,68.17,78357.62,0.02,-1e-05,0.0,0.00097]
[1777230751120,68.17,78359.96,0.02,-1e-05,0.0,0.00095]
[1777230756121,68.17,78348.72,0.02,-1e-05,0.0,0.00097]
[1777230761192,68.17,78354.2,0.02,-1e-05,0.0,0.00096]
[1777230763169,68.17,78363.14,0.02,-1e-05,0.0,0.00094]
[1777230764301,68.17,78379.06,0.02,-1e-05,0.0,0.00091]
[1777230766204,68.17,78397.94,0.02,-1e-05,0.0,0.00088]
[1777230768218,68.17,78388.96,0.02,-1e-05,0.0,0.00089]
[1777230773252,68.17,78383.6,0.02,-1e-05,0.0,0.0009]
[1777230778287,68.17,78388.38,0.02,-1e-05,0.0,0.00089]
[1777230783322,68.17,78381.77,0.02,-1e-05,0.0,0.00091]
[1777230788359,68.17,78383.4,0.02,-1e-05,0.0,0.0009]
[1777230793394,68.17,78384.07,0.02,-1e-05,0.0,0.0009]
[1777230798428,68.17,78383.48,0.02,-1e-05,0.0,0.0009]
[1777230803464,68.17,78381.09,0.02,-1e-05,0.0,0.00091]
[1777230806487,68.17,78372.03,0.02,-1e-05,0.0,0.00093]
[1777230811548,68.17,78381.77,0.02,-1e-05,0.0,0.00089]
[1777230815548,68.17,78392.04,0.02,-1e-05,0.0,0.00088]
[1777230820582,68.17,78389.52,0.02,-1e-05,0.0,0.00088]
[1777230821619,68.17,78398.72,0.02,-1e-05,0.0,0.00086]
[1777230826624,68.17,78403.1,0.02,-1e-05,0.0,0.00085]
[1777230831689,68.17,78404.18,0.02,-1e-05,0.0,0.00085]
[1777230836696,68.17,78406.35,0.02,-1e-05,0.0,0.00085]
[1777230841760,68.17,78418.73,0.02,-1e-05,0.0,0.00083]
[1777230846766,68.17,78420.41,0.02,-1e-05,0.0,0.00082]
[1777230851830,68.17,78406.13,0.02,-1e-05,0.0,0.00085]
[1777230856840,68.17,78404.66,0.02,-1e-05,0.0,0.00085]
[1777230861871,68.17,78404.11,0.02,-1e-05,0.0,0.00085]
[1777230863885,68.17,78393.15,0.02,-1e-05,0.0,0.00087]
[1777230865900,68.17,78382.83,0.02,-1e-05,0.0,0.00089]
[1777230870934,68.17,78376.8,0.02,-1e-05,0.0,0.0009]
[1777230874963,68.17,78384.43,0.02,-1e-05,0.0,0.00088]
[1777230876976,68.17,78395.93,0.02,-1e-05,0.0,0.00086]
[1777230882050,68.17,78394.57,0.02,-1e-05,0.0,0.00086]
[1777230888056,68.17,78387.12,0.02,-1e-05,0.0,0.00087]
[1777230893092,68.17,78386.18,0.02,-1e-05,0.0,0.00087]
[1777230898128,68.17,78388.98,0.02,-1e-05,0.0,0.00087]
[1777230900141,68.17,78397.97,0.02,-1e-05,0.0,0.00085]
[1777230902192,68.17,78408.59,0.02,-1e-05,0.0,0.00083]
[1777230908197,68.17,78419.5,0.02,-1e-05,0.0,0.00081]
[1777230913233,68.17,78424.2,0.02,-1e-05,0.0,0.00081]
[1777230918268,68.17,78431.93,0.02,-1e-05,0.0,0.00079]
[1777230922433,68.17,78466.13,0.02,-1e-05,0.0,0.00074]
[1777230924323,68.17,78483.59,0.02,-1e-05,0.0,0.00071]
[1777230927341,68.17,78493.46,0.02,-1e-05,0.0,0.0007]
[1777230932412,68.17,78484.77,0.02,-1e-05,0.0,0.0007]
[1777230936407,68.17,78498.93,0.02,0.0,0.0,0.00068]
[1777230941443,68.17,78496.75,0.02,0.0,0.0,0.00068]
[1777230946476,68.17,78502.73,0.02,0.0,0.0,0.00067]
[1777230951513,68.17,78505.05,0.02,0.0,0.0,0.00067]
[1777230956548,68.17,78504.12,0.02,0.0,0.0,0.00067]
[1777230961584,68.17,78500.5,0.02,0.0,0.0,0.00068]
[1777230964605,68.17,78490.64,0.02,0.0,0.0,0.00069]
[1777230966110,68.17,78489.53,0.02,-1e-05,0.0,0.00069]
[1777230966129,68.17,78489.53,0.02,-1e-05,0.0,0.00069]
[1777230966620,68.17,78487.57,0.02,-1e-05,0.0,0.00069]
[1777230967744,68.17,78487.57,0.02,-1e-05,0.0,0.00069]
[1777230967750,68.17,78482.95,0.02,-1e-05,0.0,0.0007]
[1777230970647,68.17,78492.39,0.02,0.0,0.0,0.00069]
[1777230971657,68.17,78502.1,0.02,0.0,0.0,0.00067]
[1777230976689,68.17,78502.34,0.02,0.0,0.0,0.00067]
[1777230981727,68.17,78500.35,0.02,0.0,0.0,0.00068]
[1777230986758,68.17,78498.68,0.02,0.0,0.0,0.00068]
[1777230991794,68.17,78498.96,0.02,0.0,0.0,0.00067]
[1777230996829,68.17,78492.14,0.02,0.0,0.0,0.00068]
[1777230999850,68.17,78475.17,0.02,-1e-05,0.0,0.0007]
[1777231004884,68.17,78470.98,0.02,-1e-05,0.0,0.00071]
[1777231009919,68.17,78462.23,0.02,-1e-05,0.0,0.00072]
[1777231014960,68.17,78466.6,0.02,-1e-05,0.0,0.00072]
[1777231019994,68.17,78468.47,0.02,-1e-05,0.0,0.00071]
[1777231025033,68.17,78461.77,0.02,-1e-05,0.0,0.00072]
[1777231030065,68.17,78457.39,0.02,-1e-05,0.0,0.00073]
[1777231034095,68.17,78469.06,0.02,-1e-05,0.0,0.00071]
[1777231039130,68.17,78469.71,0.02,-1e-05,0.0,0.00071]
[1777231044165,68.17,78469.39,0.02,-1e-05,0.0,0.00071]
[1777231049199,68.17,78469.75,0.02,-1e-05,0.0,0.00071]
[1777231054235,68.17,78468.86,0.02,-1e-05,0.0,0.0007]
[1777231059272,68.17,78462.66,0.02,-1e-05,0.0,0.00071]
[1777231064307,68.17,78462.91,0.02,-1e-05,0.0,0.00071]
[1777231066321,68.17,78479.06,0.02,0.0,0.0,0.00069]
[1777231070349,68.17,78488.01,0.02,0.0,0.0,0.00068]
[1777231071356,68.17,78475.18,0.02,-1e-05,0.0,0.00069]
[1777231073418,68.17,78463.75,0.02,-1e-05,0.0,0.00071]
[1777231079412,68.17,78458.39,0.02,-1e-05,0.0,0.00072]
[1777231084447,68.17,78459.49,0.02,-1e-05,0.0,0.00072]
[1777231089486,68.17,78458.89,0.02,-1e-05,0.0,0.00072]
[1777231092506,68.17,78449.72,0.02,-1e-05,0.0,0.00073]
[1777231097541,68.17,78449.5,0.02,-1e-05,0.0,0.00073]
[1777231099554,68.17,78438.94,0.02,-1e-05,0.0,0.00075]
[1777231104132,68.17,78407.0,0.02,-1e-05,0.0,0.0008]
[1777231109694,68.17,78405.23,0.02,-1e-05,0.0,0.00081]
[1777231113724,68.17,78410.16,0.02,-1e-05,0.0,0.00079]
[1777231118759,68.17,78409.39,0.02,-1e-05,0.0,0.00079]
[1777231123795,68.17,78409.95,0.02,-1e-05,0.0,0.00079]
[1777231128832,68.17,78409.44,0.02,-1e-05,0.0,0.00079]
[1777231133870,68.17,78401.84,0.02,-1e-05,0.0,0.0008]
[1777231138902,68.17,78401.6,0.02,-1e-05,0.0,0.0008]
[1777231143940,68.17,78397.99,0.02,-1e-05,0.0,0.00081]
[1777231148973,68.17,78393.31,0.02,-1e-05,0.0,0.00082]
[1777231154025,68.17,78393.68,0.02,-1e-05,0.0,0.00082]
[1777231156037,68.17,78381.69,0.02,-1e-05,0.0,0.00084]
[1777231161069,68.17,78380.37,0.02,-1e-05,0.0,0.00084]
[1777231164093,68.17,78370.85,0.02,-1e-05,0.0,0.00086]
[1777231169123,68.17,78363.86,0.02,-1e-05,0.0,0.00087]
[1777231174164,68.17,78362.78,0.02,-1e-05,0.0,0.00086]
[1777231179194,68.17,78365.35,0.02,-1e-05,0.0,0.00086]
[1777231182703,68.17,78366.54,0.02,-1e-05,0.0,0.00085]
[1777231182747,68.17,78366.54,0.02,-1e-05,0.0,0.00085]
[1777231183222,68.17,78367.02,0.02,-1e-05,0.0,0.00085]
[1777231184077,68.17,78367.02,0.02,-1e-05,0.0,0.00085]
[1777231184232,68.17,78368.6,0.02,-1e-05,0.0,0.00085]
[1777231189265,68.17,78370.18,0.02,-1e-05,0.0,0.00085]
[1777231194302,68.17,78379.81,0.02,-1e-05,0.0,0.00083]
[1777231198326,68.17,78398.87,0.02,-1e-05,0.0,0.0008]
[1777231203362,68.17,78403.33,0.02,-1e-05,0.0,0.00079]
[1777231208397,68.17,78402.8,0.02,-1e-05,0.0,0.00079]
[1777231213436,68.17,78391.65,0.02,-1e-05,0.0,0.00081]
[1777231218471,68.17,78391.01,0.02,-1e-05,0.0,0.00081]
[1777231223505,68.17,78382.68,0.02,-1e-05,0.0,0.00083]
[1777231228540,68.17,78383.31,0.02,-1e-05,0.0,0.00082]
[1777231233575,68.17,78385.7,0.02,-1e-05,0.0,0.00081]
[1777231238612,68.17,78385.92,0.02,-1e-05,0.0,0.00081]
[1777231243647,68.17,78385.41,0.02,-1e-05,0.0,0.00081]
[1777231248682,68.17,78391.1,0.02,-1e-05,0.0,0.0008]
[1777231253717,68.17,78390.79,0.02,-1e-05,0.0,0.0008]
[1777231256738,68.17,78381.28,0.02,-1e-05,0.0,0.00082]
[1777231261780,68.17,78372.92,0.02,-1e-05,0.0,0.00083]
[1777231266813,68.17,78383.49,0.02,-1e-05,0.0,0.00081]
[1777231271847,68.17,78389.74,0.02,-1e-05,0.0,0.0008]
[1777231276882,68.17,78392.23,0.02,-1e-05,0.0,0.0008]
[1777231281924,68.17,78396.31,0.02,-1e-05,0.0,0.00079]
[1777231286959,68.17,78393.54,0.02,-1e-05,0.0,0.0008]
[1777231291994,68.17,78398.49,0.02,-1e-05,0.0,0.00078]
[1777231297035,68.17,78408.91,0.02,-1e-05,0.0,0.00076]
[1777231302070,68.17,78404.7,0.02,-1e-05,0.0,0.00077]
[1777231307104,68.17,78398.89,0.02,-1e-05,0.0,0.00078]
[1777231312140,68.17,78399.85,0.02,-1e-05,0.0,0.00077]
[1777231317175,68.17,78398.7,0.02,-1e-05,0.0,0.00078]
[1777231322210,68.17,78391.14,0.02,-1e-05,0.0,0.00079]
[1777231327245,68.17,78390.13,0.02,-1e-05,0.0,0.00079]
[1777231332281,68.17,78388.04,0.02,-1e-05,0.0,0.00079]
[1777231337318,68.17,78379.99,0.02,-1e-05,0.0,0.00081]
[1777231341347,68.17,78365.96,0.02,-1e-05,0.0,0.00083]
[1777231345381,68.17,78354.19,0.02,-1e-05,0.0,0.00085]
[1777231350408,68.17,78354.07,0.02,-1e-05,0.0,0.00085]
[1777231355458,68.17,78347.12,0.02,-1e-05,0.0,0.00086]
[1777231360479,68.17,78341.91,0.02,-1e-05,0.0,0.00087]
[1777231365525,68.17,78339.8,0.02,-1e-05,0.0,0.00087]
[1777231369542,68.17,78353.78,0.02,-1e-05,0.0,0.00084]
[1777231372567,68.17,78369.59,0.02,-1e-05,0.0,0.00082]
[1777231377602,68.17,78371.08,0.02,-1e-05,0.0,0.00081]
[1777231382637,68.17,78374.37,0.02,-1e-05,0.0,0.00081]
[1777231384651,68.17,78383.33,0.02,-1e-05,0.0,0.00079]
[1777231388678,68.17,78371.92,0.02,-1e-05,0.0,0.00081]
[1777231390693,68.17,78363.14,0.02,-1e-05,0.0,0.00083]
[1777231392708,68.17,78351.64,0.02,-1e-05,0.0,0.00085]
[1777231394724,68.17,78339.67,0.02,-1e-05,0.0,0.00087]
[1777231399758,68.17,78343.01,0.02,-1e-05,0.0,0.00086]
[1777231404795,68.17,78339.45,0.02,-1e-05,0.0,0.00087]
[1777231409831,68.17,78333.02,0.02,-1e-05,0.0,0.00088]
[1777231414866,68.17,78316.79,0.02,-1e-05,0.0,0.0009]
[1777231419900,68.17,78305.78,0.02,-1e-05,0.0,0.00092]
[1777231424939,68.17,78314.28,0.02,-1e-05,0.0,0.00091]
[1777231425978,68.17,78335.38,0.02,-1e-05,0.0,0.00087]
[1777231428964,68.17,78323.13,0.02,-1e-05,0.0,0.00089]
[1777231432993,68.17,78305.02,0.02,-1e-05,0.0,0.00092]
[1777231438029,68.17,78302.53,0.02,-1e-05,0.0,0.00093]
[1777231443065,68.17,78300.88,0.02,-1e-05,0.0,0.00093]
[1777231448098,68.17,78292.57,0.02,-1e-05,0.0,0.00095]
[1777231453137,68.17,78284.82,0.02,-1e-05,0.0,0.00097]
[1777231456187,68.17,78272.51,0.02,-1e-05,0.0,0.00099]
[1777231461193,68.17,78279.61,0.02,-1e-05,0.0,0.00098]
[1777231464214,68.17,78264.9,0.02,-1e-05,0.0,0.00101]
[1777231466257,68.17,78254.83,0.02,-1e-05,0.0,0.00103]
[1777231471263,68.17,78250.84,0.02,-1e-05,0.0,0.00102]
[1777231473278,68.17,78238.79,0.02,-1e-05,0.0,0.00105]
[1777231478314,68.17,78241.58,0.02,-1e-05,0.0,0.00104]
[1777231483352,68.17,78241.5,0.02,-1e-05,0.0,0.00104]
[1777231488385,68.17,78238.17,0.02,-1e-05,0.0,0.00105]
[1777231493420,68.17,78239.11,0.02,-1e-05,0.0,0.00105]
[1777231498454,68.17,78235.52,0.02,-1e-05,0.0,0.00106]
[1777231501477,68.17,78223.12,0.02,-1e-05,0.0,0.00109]
[1777231505506,68.17,78239.55,0.02,-1e-05,0.0,0.00105]
[1777231506549,68.17,78249.87,0.02,-1e-05,0.0,0.00103]
[1777231511550,68.17,78230.69,0.02,-1e-05,0.0,0.00107]
[1777231513565,68.17,78218.16,0.02,-1e-05,0.0,0.0011]
[1777231516619,68.17,78228.69,0.02,-1e-05,0.0,0.00107]
[1777231519605,68.17,78214.36,0.02,-1e-05,0.0,0.00111]
[1777231522626,68.17,78202.5,0.02,-1e-05,0.0,0.00113]
[1777231523633,68.17,78190.71,0.02,-1e-05,0.0,0.00116]
[1777231526656,68.17,78199.38,0.02,-1e-05,0.0,0.00114]
[1777231529681,68.17,78184.1,0.02,-1e-05,0.0,0.00118]
[1777231532024,68.17,78161.55,0.02,-1e-05,0.0,0.00122]
[1777231534023,68.17,78142.94,0.02,-1e-05,0.0,0.00127]
[1777231539763,68.17,78136.47,0.02,-1e-05,0.0,0.00129]
[1777231543792,68.17,78127.08,0.02,-1e-05,0.0,0.00131]
[1777231545806,68.17,78114.24,0.02,-1e-05,0.0,0.00135]
[1777231550863,68.17,78117.87,0.02,-1e-05,0.0,0.00134]
[1777231552855,68.17,78096.23,0.02,-1e-05,0.0,0.0014]
[1777231556886,68.17,78072.05,0.02,-1e-05,0.0,0.00147]
[1777231559905,68.17,78057.57,0.02,-1e-05,0.0,0.00152]
[1777231561919,68.17,78048.86,0.02,-1e-05,0.0,0.00155]
[1777231562926,68.17,78063.23,0.02,-1e-05,0.0,0.0015]
[1777231564940,68.17,78043.82,0.02,-1e-05,0.0,0.00156]
[1777231566984,68.17,78053.71,0.02,-1e-05,0.0,0.00153]
[1777231571989,68.17,78048.9,0.02,-1e-05,0.0,0.00155]
[1777231577054,68.17,78044.19,0.02,-1e-05,0.0,0.00156]
[1777231582059,68.17,78035.48,0.02,-1e-05,0.0,0.00159]
[1777231583075,68.17,78024.96,0.02,-1e-05,0.0,0.00163]
[1777231587128,68.17,78035.41,0.02,-1e-05,0.0,0.00159]
[1777231590973,68.17,78032.92,0.02,-1e-05,0.0,0.0016]
[1777231591145,68.17,78062.2,0.02,-1e-05,0.0,0.00149]
[1777231591750,68.17,78062.2,0.02,-1e-05,0.0,0.00149]
[1777231592145,68.17,78098.39,0.02,-1e-05,0.0,0.00138]
[1777231593322,68.17,78148.35,0.02,-1e-05,0.0,0.00124]
[1777231595178,68.17,78191.42,0.02,-1e-05,0.0,0.00113]
[1777231600204,68.17,78200.77,0.02,-1e-05,0.0,0.00111]
[1777231605244,68.17,78189.84,0.02,-1e-05,0.0,0.00114]
[1777231607273,68.17,78177.94,0.02,-1e-05,0.0,0.00117]
[1777231612292,68.17,78177.18,0.02,-1e-05,0.0,0.00117]
[1777231617343,68.17,78178.99,0.02,-1e-05,0.0,0.00116]
[1777231622362,68.17,78176.35,0.02,-1e-05,0.0,0.00117]
[1777231627413,68.17,78173.96,0.02,-1e-05,0.0,0.00118]
[1777231632432,68.17,78180.82,0.02,-1e-05,0.0,0.00116]
[1777231636460,68.17,78191.4,0.02,-1e-05,0.0,0.00113]
[1777231641496,68.17,78199.72,0.02,-1e-05,0.0,0.00111]
[1777231646531,68.17,78198.12,0.02,-1e-05,0.0,0.00112]
[1777231651565,68.17,78193.05,0.02,-1e-05,0.0,0.00111]
[1777231656601,68.17,78191.17,0.02,-1e-05,0.0,0.00112]
[1777231661637,68.17,78178.59,0.02,-1e-05,0.0,0.00115]
[1777231664657,68.17,78168.77,0.02,-1e-05,0.0,0.00117]
[1777231665665,68.17,78158.2,0.02,-1e-05,0.0,0.0012]
[1777231670701,68.17,78169.56,0.02,-1e-05,0.0,0.00117]
[1777231675736,68.17,78169.36,0.02,-1e-05,0.0,0.00117]
[1777231680771,68.17,78173.55,0.02,-1e-05,0.0,0.00116]
[1777231683791,68.17,78186.41,0.02,-1e-05,0.0,0.00113]
[1777231685805,68.17,78169.15,0.02,-1e-05,0.0,0.00117]
[1777231690842,68.17,78168.45,0.02,-1e-05,0.0,0.00117]
[1777231695877,68.17,78168.0,0.02,-1e-05,0.0,0.00117]
[1777231700912,68.17,78172.91,0.02,-1e-05,0.0,0.00116]
[1777231705951,68.17,78172.35,0.02,-1e-05,0.0,0.00116]
[1777231710985,68.17,78175.32,0.02,-1e-05,0.0,0.00116]
[1777231715013,68.17,78180.93,0.02,-1e-05,0.0,0.00113]
[1777231720047,68.17,78183.92,0.02,-1e-05,0.0,0.00112]
[1777231725083,68.17,78181.81,0.02,-1e-05,0.0,0.00113]
[1777231730118,68.17,78184.11,0.02,-1e-05,0.0,0.00112]
[1777231735155,68.17,78176.71,0.02,-1e-05,0.0,0.00114]
[1777231740190,68.17,78175.34,0.02,-1e-05,0.0,0.00114]
[1777231745225,68.17,78174.9,0.02,-1e-05,0.0,0.00114]
[1777231748261,68.17,78163.42,0.02,-1e-05,0.0,0.00117]
[1777231753281,68.17,78171.26,0.02,-1e-05,0.0,0.00115]
[1777231757309,68.17,78183.16,0.02,-1e-05,0.0,0.00112]
[1777231762344,68.17,78182.98,0.02,-1e-05,0.0,0.00112]
[1777231767379,68.17,78182.48,0.02,-1e-05,0.0,0.00112]
[1777231772413,68.17,78182.19,0.02,-1e-05,0.0,0.00111]
[1777231777449,68.17,78183.88,0.02,-1e-05,0.0,0.00111]
[1777231778476,68.17,78197.3,0.02,-1e-05,0.0,0.00108]
[1777231783492,68.17,78202.44,0.02,-1e-05,0.0,0.00106]
[1777231788547,68.17,78205.43,0.02,-1e-05,0.0,0.00106]
[1777231793563,68.17,78202.9,0.02,-1e-05,0.0,0.00106]
[1777231798617,68.17,78202.36,0.02,-1e-05,0.0,0.00106]
[1777231803631,68.17,78201.41,0.02,-1e-05,0.0,0.00107]
[1777231808687,68.17,78204.11,0.02,-1e-05,0.0,0.00106]
[1777231813702,68.17,78209.34,0.02,-1e-05,0.0,0.00105]
[1777231818758,68.17,78208.28,0.02,-1e-05,0.0,0.00105]
[1777231823773,68.17,78207.23,0.02,-1e-05,0.0,0.00105]
[1777231825788,68.17,78216.5,0.02,-1e-05,0.0,0.00103]
[1777231830826,68.17,78211.96,0.02,-1e-05,0.0,0.00104]
[1777231837870,68.17,78214.29,0.02,-1e-05,0.0,0.00102]
[1777231842906,68.17,78209.19,0.02,-1e-05,0.0,0.00104]
[1777231848969,68.17,78205.35,0.02,-1e-05,0.0,0.00104]
[1777231853983,68.17,78205.1,0.02,-1e-05,0.0,0.00104]
[1777231859017,68.17,78204.64,0.02,-1e-05,0.0,0.00105]
[1777231864053,68.17,78203.52,0.02,-1e-05,0.0,0.00105]
[1777231867075,68.17,78216.74,0.02,-1e-05,0.0,0.00102]
[1777231873115,68.17,78216.05,0.02,-1e-05,0.0,0.00102]
[1777231878156,68.17,78208.57,0.02,-1e-05,0.0,0.00104]
[1777231883191,68.17,78207.44,0.02,-1e-05,0.0,0.00104]
[1777231885205,68.17,78190.4,0.02,-1e-05,0.0,0.00108]
[1777231890242,68.17,78187.2,0.02,-1e-05,0.0,0.00108]
[1777231895277,68.17,78183.73,0.02,-1e-05,0.0,0.00108]
[1777231900311,68.17,78185.28,0.02,-1e-05,0.0,0.00108]
[1777231905346,68.17,78187.35,0.02,-1e-05,0.0,0.00107]
[1777231909413,68.17,78175.04,0.02,-1e-05,0.0,0.0011]
[1777231915415,68.17,78171.75,0.02,-1e-05,0.0,0.00111]
[1777231920451,68.17,78173.28,0.02,-1e-05,0.0,0.0011]
[1777231925486,68.17,78173.63,0.02,-1e-05,0.0,0.0011]
[1777231930521,68.17,78175.4,0.02,-1e-05,0.0,0.0011]
[1777231935556,68.17,78175.42,0.02,-1e-05,0.0,0.0011]
[1777231940590,68.17,78168.14,0.02,-1e-05,0.0,0.00112]
[1777231942605,68.17,78154.71,0.02,-1e-05,0.0,0.00115]
[1777231947639,68.17,78139.64,0.02,-1e-05,0.0,0.00118]
[1777231949693,68.17,78128.7,0.02,-1e-05,0.0,0.00121]
[1777231955698,68.17,78128.08,0.02,-1e-05,0.0,0.0012]
[1777231960733,68.17,78130.45,0.02,-1e-05,0.0,0.00119]
[1777231965767,68.17,78127.72,0.02,-1e-05,0.0,0.0012]
[1777231970838,68.17,78131.03,0.02,-1e-05,0.0,0.00119]
[1777231975870,68.17,78131.53,0.02,-1e-05,0.0,0.00119]
[1777231979906,68.17,78141.49,0.02,-1e-05,0.0,0.00117]
[1777231984932,68.17,78136.46,0.02,-1e-05,0.0,0.00118]
[1777231989976,68.17,78125.73,0.02,-1e-05,0.0,0.0012]
[1777231995002,68.17,78126.38,0.02,-1e-05,0.0,0.0012]
[1777232000046,68.17,78124.79,0.02,-1e-05,0.0,0.00121]
[1777232005078,68.17,78125.95,0.02,-1e-05,0.0,0.0012]
[1777232010124,68.17,78118.62,0.02,-1e-05,0.0,0.00122]
[1777232013135,68.17,78122.81,0.02,-1e-05,0.0,0.0012]
[1777232018169,68.17,78126.4,0.02,-1e-05,0.0,0.00119]
[1777232020198,68.17,78117.59,0.02,-1e-05,0.0,0.00121]
[1777232025219,68.17,78116.12,0.02,-1e-05,0.0,0.00121]
[1777232030256,68.17,78114.81,0.02,-1e-05,0.0,0.00122]
[1777232035293,68.17,78115.93,0.02,-1e-05,0.0,0.00121]
[1777232040332,68.17,78124.71,0.02,-1e-05,0.0,0.00119]
[1777232045364,68.17,78124.21,0.02,-1e-05,0.0,0.00119]
[1777232050406,68.17,78120.97,0.02,-1e-05,0.0,0.0012]
[1777232055434,68.17,78118.9,0.02,-1e-05,0.0,0.00121]
[1777232060473,68.17,78116.87,0.02,-1e-05,0.0,0.00121]
[1777232065503,68.17,78109.35,0.02,-1e-05,0.0,0.00123]
[1777232070543,68.17,78108.62,0.02,-1e-05,0.0,0.00123]
[1777232075574,68.17,78106.25,0.02,-1e-05,0.0,0.00122]
[1777232080614,68.17,78115.13,0.02,-1e-05,0.0,0.0012]
[1777232085644,68.17,78115.43,0.02,-1e-05,0.0,0.0012]
[1777232090684,68.17,78115.76,0.02,-1e-05,0.0,0.0012]
[1777232095716,68.17,78116.12,0.02,-1e-05,0.0,0.0012]
[1777232097138,68.17,78129.19,0.02,-1e-05,0.0,0.00117]
[1777232099259,68.17,78159.46,0.02,-1e-05,0.0,0.00109]
[1777232102764,68.17,78169.02,0.02,-1e-05,0.0,0.00107]
[1777232107804,68.17,78158.57,0.02,-1e-05,0.0,0.00109]
[1777232108809,68.17,78149.0,0.02,-1e-05,0.0,0.00112]
[1777232109815,68.17,78137.79,0.02,-1e-05,0.0,0.00114]
[1777232110845,68.17,78125.26,0.02,-1e-05,0.0,0.00118]
[1777232113843,68.17,78109.95,0.02,-1e-05,0.0,0.00121]
[1777232114849,68.17,78097.14,0.02,-1e-05,0.0,0.00125]
[1777232115857,68.17,78079.09,0.02,-1e-05,0.0,0.0013]
[1777232116865,68.17,78066.0,0.02,-1e-05,0.0,0.00133]
[1777232120916,68.17,78074.66,0.02,-1e-05,0.0,0.00131]
[1777232125928,68.17,78080.03,0.02,-1e-05,0.0,0.00129]
[1777232127941,68.17,78091.79,0.02,-1e-05,0.0,0.00126]
[1777232132976,68.17,78098.78,0.02,-1e-05,0.0,0.00123]
[1777232134991,68.17,78107.83,0.02,-1e-05,0.0,0.0012]
[1777232138012,68.17,78124.93,0.02,-1e-05,0.0,0.00116]
[1777232143066,68.17,78118.59,0.02,-1e-05,0.0,0.00118]
[1777232148111,68.17,78126.23,0.02,-1e-05,0.0,0.00116]
[1777232153146,68.17,78124.61,0.02,-1e-05,0.0,0.00116]
[1777232155161,68.17,78139.62,0.02,-1e-05,0.0,0.00113]
[1777232160199,68.17,78146.48,0.02,-1e-05,0.0,0.00111]
[1777232165236,68.17,78173.8,0.02,-1e-05,0.0,0.00105]
[1777232166243,68.17,78185.19,0.02,-1e-05,0.0,0.00102]
[1777232169263,68.17,78196.93,0.02,-1e-05,0.0,0.001]
[1777232170271,68.17,78211.81,0.02,-1e-05,0.0,0.00096]
[1777232175306,68.17,78216.83,0.02,-1e-05,0.0,0.00095]
[1777232180340,68.17,78212.82,0.02,-1e-05,0.0,0.00096]
[1777232188403,68.17,78210.84,0.02,-1e-05,0.0,0.00097]
[1777232193431,68.17,78203.32,0.02,-1e-05,0.0,0.00097]
[1777232198469,68.17,78200.43,0.02,-1e-05,0.0,0.00097]
[1777232203503,68.17,78202.75,0.02,-1e-05,0.0,0.00097]
[1777232208537,68.17,78201.17,0.02,-1e-05,0.0,0.00097]
[1777232213573,68.17,78200.37,0.02,-1e-05,0.0,0.00097]
[1777232218608,68.17,78194.76,0.02,-1e-05,0.0,0.00099]
[1777232223643,68.17,78196.08,0.02,-1e-05,0.0,0.00098]
[1777232228680,68.17,78194.17,0.02,-1e-05,0.0,0.00099]
[1777232233713,68.17,78193.67,0.02,-1e-05,0.0,0.00099]
[1777232238747,68.17,78193.73,0.02,-1e-05,0.0,0.00099]
[1777232243783,68.17,78191.39,0.02,-1e-05,0.0,0.00099]
[1777232248818,68.17,78188.3,0.02,-1e-05,0.0,0.001]
[1777232253852,68.17,78180.27,0.02,-1e-05,0.0,0.001]
[1777232258887,68.17,78181.69,0.02,-1e-05,0.0,0.001]
[1777232263927,68.17,78175.54,0.02,-1e-05,0.0,0.00101]
[1777232268957,68.17,78170.69,0.02,-1e-05,0.0,0.00103]
[1777232273993,68.17,78171.56,0.02,-1e-05,0.0,0.00102]
[1777232277014,68.17,78159.87,0.02,-1e-05,0.0,0.00105]
[1777232282052,68.17,78150.19,0.02,-1e-05,0.0,0.00107]
[1777232287085,68.17,78152.19,0.02,-1e-05,0.0,0.00107]
[1777232292122,68.17,78153.7,0.02,-1e-05,0.0,0.00106]
[1777232297155,68.17,78150.48,0.02,-1e-05,0.0,0.00107]
[1777232302194,68.17,78149.56,0.02,-1e-05,0.0,0.00107]
[1777232307226,68.17,78142.34,0.02,-1e-05,0.0,0.00109]
[1777232310246,68.17,78131.97,0.02,-1e-05,0.0,0.00111]
[1777232315281,68.17,78126.68,0.02,-1e-05,0.0,0.00111]
[1777232320316,68.17,78127.91,0.02,-1e-05,0.0,0.00111]
[1777232325351,68.17,78119.85,0.02,-1e-05,0.0,0.00113]
[1777232330389,68.17,78113.18,0.02,-1e-05,0.0,0.00114]
[1777232332411,68.17,78098.33,0.02,-1e-05,0.0,0.00118]
[1777232337435,68.17,78097.37,0.02,-1e-05,0.0,0.00118]
[1777232341463,68.17,78106.91,0.02,-1e-05,0.0,0.00116]
[1777232346497,68.17,78104.85,0.02,-1e-05,0.0,0.00117]
[1777232351533,68.17,78105.84,0.02,-1e-05,0.0,0.00116]
[1777232356567,68.17,78106.42,0.02,-1e-05,0.0,0.00116]
[1777232361604,68.17,78099.62,0.02,-1e-05,0.0,0.00118]
[1777232362623,68.17,78109.58,0.02,-1e-05,0.0,0.00115]
[1777232367645,68.17,78103.97,0.02,-1e-05,0.0,0.00117]
[1777232372695,68.17,78104.09,0.02,-1e-05,0.0,0.00115]
[1777232377718,68.17,78109.67,0.02,-1e-05,0.0,0.00114]
[1777232382766,68.17,78105.06,0.02,-1e-05,0.0,0.00115]
[1777232387788,68.17,78104.37,0.02,-1e-05,0.0,0.00115]
[1777232392836,68.17,78106.5,0.02,-1e-05,0.0,0.00115]
[1777232397857,68.17,78103.29,0.02,-1e-05,0.0,0.00115]
[1777232402906,68.17,78121.5,0.02,-1e-05,0.0,0.00111]
[1777232407928,68.17,78119.96,0.02,-1e-05,0.0,0.00111]
[1777232412977,68.17,78118.03,0.02,-1e-05,0.0,0.00112]
[1777232417998,68.17,78114.25,0.02,-1e-05,0.0,0.00113]
[1777232423047,68.17,78112.23,0.02,-1e-05,0.0,0.00113]
[1777232428070,68.17,78111.65,0.02,-1e-05,0.0,0.00113]
[1777232430084,68.17,78123.45,0.02,-1e-05,0.0,0.00111]
[1777232435118,68.17,78122.93,0.02,-1e-05,0.0,0.00109]
[1777232440155,68.17,78122.96,0.02,-1e-05,0.0,0.00109]
[1777232443187,68.17,78131.61,0.02,-1e-05,0.0,0.00107]
[1777232448211,68.17,78131.82,0.02,-1e-05,0.0,0.00107]
[1777232453261,68.17,78138.01,0.02,-1e-05,0.0,0.00106]
[1777232458285,68.17,78140.01,0.02,-1e-05,0.0,0.00105]
[1777232463331,68.17,78138.77,0.02,-1e-05,0.0,0.00106]
[1777232468356,68.17,78138.52,0.02,-1e-05,0.0,0.00106]
[1777232473408,68.17,78137.97,0.02,-1e-05,0.0,0.00106]
[1777232478427,68.17,78135.39,0.02,-1e-05,0.0,0.00106]
[1777232483478,68.17,78135.21,0.02,-1e-05,0.0,0.00106]
[1777232488497,68.17,78148.8,0.02,-1e-05,0.0,0.00103]
[1777232491520,68.17,78154.65,0.02,-1e-05,0.0,0.00101]
[1777232496554,68.17,78157.15,0.02,-1e-05,0.0,0.001]
[1777232501589,68.17,78156.2,0.02,-1e-05,0.0,0.001]
[1777232506625,68.17,78157.36,0.02,-1e-05,0.0,0.001]
[1777232511660,68.17,78158.39,0.02,-1e-05,0.0,0.001]
[1777232516698,68.17,78159.82,0.02,-1e-05,0.0,0.001]
[1777232521731,68.17,78159.35,0.02,-1e-05,0.0,0.001]
[1777232526767,68.17,78161.11,0.02,-1e-05,0.0,0.00099]
[1777232531802,68.17,78165.28,0.02,-1e-05,0.0,0.00098]
[1777232536839,68.17,78169.61,0.02,-1e-05,0.0,0.00097]
[1777232541874,68.17,78171.67,0.02,-1e-05,0.0,0.00097]
[1777232546910,68.17,78171.06,0.02,-1e-05,0.0,0.00097]
[1777232551945,68.17,78170.81,0.02,-1e-05,0.0,0.00096]
[1777232555979,68.17,78190.26,0.02,-1e-05,0.0,0.00092]
[1777232561009,68.17,78196.94,0.02,-1e-05,0.0,0.00091]
[1777232562016,68.17,78188.15,0.02,-1e-05,0.0,0.00092]
[1777232567050,68.17,78187.6,0.02,-1e-05,0.0,0.00093]
[1777232573093,68.17,78186.68,0.02,-1e-05,0.0,0.00093]
[1777232578127,68.17,78186.39,0.02,-1e-05,0.0,0.00093]
[1777232584190,68.17,78188.83,0.02,-1e-05,0.0,0.00092]
[1777232589205,68.17,78192.33,0.02,-1e-05,0.0,0.00092]
[1777232594260,68.17,78193.06,0.02,-1e-05,0.0,0.00091]
[1777232599274,68.17,78192.74,0.02,-1e-05,0.0,0.00091]
[1777232604330,68.17,78194.4,0.02,-1e-05,0.0,0.00091]
[1777232609345,68.17,78194.0,0.02,-1e-05,0.0,0.00091]
[1777232614400,68.17,78189.93,0.02,-1e-05,0.0,0.00091]
[1777232619415,68.17,78177.01,0.02,-1e-05,0.0,0.00093]
[1777232624470,68.17,78175.43,0.02,-1e-05,0.0,0.00094]
[1777232629484,68.17,78184.37,0.02,-1e-05,0.0,0.00092]
[1777232634540,68.17,78192.79,0.02,-1e-05,0.0,0.0009]
[1777232639554,68.17,78194.3,0.02,-1e-05,0.0,0.0009]
[1777232644611,68.17,78192.52,0.02,-1e-05,0.0,0.0009]
[1777232649624,68.17,78191.55,0.02,-1e-05,0.0,0.00091]
[1777232654681,68.17,78191.18,0.02,-1e-05,0.0,0.00091]
[1777232659694,68.17,78190.57,0.02,-1e-05,0.0,0.00091]
[1777232664752,68.17,78190.37,0.02,-1e-05,0.0,0.00091]
[1777232669766,68.17,78190.28,0.02,-1e-05,0.0,0.00091]
[1777232674821,68.17,78187.28,0.02,-1e-05,0.0,0.0009]
[1777232680842,68.17,78187.75,0.02,-1e-05,0.0,0.0009]
[1777232685877,68.17,78187.27,0.02,-1e-05,0.0,0.0009]
[1777232690916,68.17,78187.36,0.02,-1e-05,0.0,0.0009]
[1777232695948,68.17,78185.73,0.02,-1e-05,0.0,0.0009]
[1777232700983,68.17,78187.66,0.02,-1e-05,0.0,0.0009]
[1777232706017,68.17,78181.98,0.02,-1e-05,0.0,0.00091]
[1777232712060,68.17,78183.18,0.02,-1e-05,0.0,0.00091]
[1777232717095,68.17,78183.25,0.02,-1e-05,0.0,0.00091]
[1777232722130,68.17,78187.03,0.02,-1e-05,0.0,0.0009]
[1777232727165,68.17,78187.35,0.02,-1e-05,0.0,0.0009]
[1777232735247,68.17,78188.88,0.02,-1e-05,0.0,0.00089]
[1777232739250,68.17,78199.31,0.02,-1e-05,0.0,0.00087]
[1777232744284,68.17,78198.01,0.02,-1e-05,0.0,0.00087]
[1777232749320,68.17,78199.92,0.02,-1e-05,0.0,0.00087]
[1777232754354,68.17,78198.87,0.02,-1e-05,0.0,0.00087]
[1777232756364,68.17,78198.86,0.02,-1e-05,0.0,0.00087]
[1777232756475,68.17,78198.86,0.02,-1e-05,0.0,0.00087]
[1777232756541,68.17,78198.77,0.02,-1e-05,0.0,0.00087]
[1777232762413,68.17,78199.51,0.02,-1e-05,0.0,0.00087]
[1777232764920,68.17,78199.41,0.02,-1e-05,0.0,0.00087]
[1777232765457,68.17,78200.48,0.02,-1e-05,0.0,0.00086]
[1777232769461,68.17,78210.48,0.02,-1e-05,0.0,0.00085]
[1777232774494,68.17,78208.04,0.02,-1e-05,0.0,0.00085]
[1777232779530,68.17,78209.1,0.02,-1e-05,0.0,0.00085]
[1777232784564,68.17,78208.49,0.02,-1e-05,0.0,0.00085]
[1777232789601,68.17,78208.11,0.02,-1e-05,0.0,0.00085]
[1777232795667,68.17,78208.57,0.02,-1e-05,0.0,0.00084]
[1777232800678,68.17,78208.65,0.02,-1e-05,0.0,0.00084]
[1777232805739,68.17,78204.44,0.02,-1e-05,0.0,0.00084]
[1777232810747,68.17,78206.21,0.02,-1e-05,0.0,0.00084]
[1777232815818,68.17,78200.16,0.02,-1e-05,0.0,0.00085]
[1777232820820,68.17,78198.9,0.02,-1e-05,0.0,0.00086]
[1777232825888,68.17,78199.13,0.02,-1e-05,0.0,0.00085]
[1777232833910,68.17,78198.41,0.02,-1e-05,0.0,0.00086]
[1777232839952,68.17,78198.21,0.02,-1e-05,0.0,0.00086]
[1777232844988,68.17,78202.56,0.02,-1e-05,0.0,0.00085]
[1777232850022,68.17,78201.52,0.02,-1e-05,0.0,0.00085]
[1777232857071,68.17,78200.03,0.02,-1e-05,0.0,0.00084]
[1777232862108,68.17,78199.32,0.02,-1e-05,0.0,0.00084]
[1777232867142,68.17,78199.04,0.02,-1e-05,0.0,0.00084]
[1777232872177,68.17,78200.24,0.02,-1e-05,0.0,0.00084]
[1777232879226,68.17,78200.67,0.02,-1e-05,0.0,0.00084]
[1777232884261,68.17,78203.5,0.02,-1e-05,0.0,0.00084]
[1777232889297,68.17,78205.88,0.02,-1e-05,0.0,0.00083]
[1777232894350,68.17,78206.68,0.02,-1e-05,0.0,0.00083]
[1777232902406,68.17,78207.86,0.02,-1e-05,0.0,0.00083]
[1777232908448,68.17,78207.97,0.02,-1e-05,0.0,0.00083]
[1777232911468,68.17,78212.26,0.02,-1e-05,0.0,0.00081]
[1777232916520,68.17,78212.5,0.02,-1e-05,0.0,0.00081]
[1777232921538,68.17,78212.09,0.02,-1e-05,0.0,0.00081]
[1777232926590,68.17,78212.07,0.02,-1e-05,0.0,0.00081]
[1777232931609,68.17,78211.2,0.02,-1e-05,0.0,0.00081]
[1777232936660,68.17,78211.56,0.02,-1e-05,0.0,0.00081]
[1777232941681,68.17,78211.37,0.02,-1e-05,0.0,0.00081]
[1777232946730,68.17,78211.82,0.02,-1e-05,0.0,0.00081]
[1777232951749,68.17,78223.99,0.02,-1e-05,0.0,0.00079]
[1777232956801,68.17,78225.29,0.02,-1e-05,0.0,0.00079]
[1777232961819,68.17,78224.87,0.02,-1e-05,0.0,0.00079]
[1777232966870,68.17,78222.03,0.02,-1e-05,0.0,0.00079]
[1777232971889,68.17,78218.27,0.02,-1e-05,0.0,0.00079]
[1777232976940,68.17,78219.0,0.02,-1e-05,0.0,0.00079]
[1777232981958,68.17,78224.11,0.02,-1e-05,0.0,0.00078]
[1777232987011,68.17,78226.79,0.02,-1e-05,0.0,0.00077]
[1777232992035,68.17,78225.96,0.02,-1e-05,0.0,0.00077]
[1777232996722,68.17,78226.2,0.02,-1e-05,0.0,0.00077]
[1777232996833,68.17,78226.2,0.02,-1e-05,0.0,0.00077]
[1777232997090,68.17,78226.49,0.02,-1e-05,0.0,0.00077]
[1777232997259,68.17,78226.49,0.02,-1e-05,0.0,0.00077]
[1777232998078,68.17,78227.27,0.02,-1e-05,0.0,0.00077]
[1777233003113,68.17,78231.47,0.02,-1e-05,0.0,0.00076]
[1777233008148,68.17,78230.64,0.02,-1e-05,0.0,0.00077]
[1777233011170,68.17,78245.04,0.02,-1e-05,0.0,0.00074]
[1777233016209,68.17,78253.28,0.02,-1e-05,0.0,0.00073]
[1777233018218,68.17,78264.43,0.02,-1e-05,0.0,0.00071]
[1777233023254,68.17,78270.37,0.02,-1e-05,0.0,0.0007]
[1777233025267,68.17,78251.22,0.02,-1e-05,0.0,0.00073]
[1777233030302,68.17,78249.81,0.02,-1e-05,0.0,0.00073]
[1777233032316,68.17,78252.56,0.02,-1e-05,0.0,0.00072]
[1777233037375,68.17,78254.89,0.02,-1e-05,0.0,0.00072]
[1777233042390,68.17,78253.29,0.02,-1e-05,0.0,0.00072]
[1777233047444,68.17,78252.79,0.02,-1e-05,0.0,0.00072]
[1777233052459,68.17,78252.66,0.02,-1e-05,0.0,0.00072]
[1777233057516,68.17,78253.21,0.02,-1e-05,0.0,0.00072]
[1777233062532,68.17,78254.33,0.02,-1e-05,0.0,0.00072]
[1777233067587,68.17,78246.78,0.02,-1e-05,0.0,0.00073]
[1777233073610,68.17,78246.52,0.02,-1e-05,0.0,0.00073]
[1777233078651,68.17,78247.57,0.02,-1e-05,0.0,0.00073]
[1777233083676,68.17,78249.85,0.02,-1e-05,0.0,0.00072]
[1777233088712,68.17,78244.44,0.02,-1e-05,0.0,0.00073]
[1777233093747,68.17,78245.96,0.02,-1e-05,0.0,0.00072]
[1777233099789,68.17,78248.29,0.02,-1e-05,0.0,0.00072]
[1777233105831,68.17,78248.69,0.02,-1e-05,0.0,0.00072]
[1777233115901,68.17,78251.2,0.02,-1e-05,0.0,0.00071]
[1777233120937,68.17,78251.95,0.02,-1e-05,0.0,0.00071]
[1777233128017,68.17,78254.06,0.02,-1e-05,0.0,0.00071]
[1777233133020,68.17,78255.01,0.02,-1e-05,0.0,0.00071]
[1777233138091,68.17,78253.94,0.02,-1e-05,0.0,0.00071]
[1777233144097,68.17,78253.22,0.02,-1e-05,0.0,0.00071]
[1777233149140,68.17,78253.45,0.02,-1e-05,0.0,0.00071]
[1777233154168,68.17,78253.83,0.02,-1e-05,0.0,0.0007]
[1777233160210,68.17,78249.97,0.02,-1e-05,0.0,0.0007]
[1777233162225,68.17,78262.39,0.02,-1e-05,0.0,0.00068]
[1777233168302,68.17,78260.87,0.02,-1e-05,0.0,0.00069]
[1777233173302,68.17,78263.52,0.02,-1e-05,0.0,0.00068]
[1777233178372,68.17,78262.84,0.02,-1e-05,0.0,0.00068]
[1777233183372,68.17,78260.35,0.02,-1e-05,0.0,0.00069]
[1777233188442,68.17,78259.76,0.02,-1e-05,0.0,0.00069]
[1777233194448,68.17,78258.12,0.02,-1e-05,0.0,0.00069]
[1777233199484,68.17,78257.75,0.02,-1e-05,0.0,0.00069]
[1777233205528,68.17,78256.95,0.02,-1e-05,0.0,0.00069]
[1777233210564,68.17,78262.83,0.02,-1e-05,0.0,0.00068]
[1777233215600,68.17,78259.25,0.02,-1e-05,0.0,0.00068]
[1777233220635,68.17,78259.25,0.02,-1e-05,0.0,0.00068]
[1777233225671,68.17,78267.25,0.02,0.0,0.0,0.00067]
[1777233230705,68.17,78267.24,0.02,0.0,0.0,0.00067]
[1777233237753,68.17,78267.82,0.02,0.0,0.0,0.00067]
[1777233243796,68.17,78266.65,0.02,0.0,0.0,0.00067]
[1777233248864,68.17,78265.94,0.02,0.0,0.0,0.00067]
[1777233253867,68.17,78265.89,0.02,0.0,0.0,0.00067]
[1777233258933,68.17,78265.07,0.02,0.0,0.0,0.00067]
[1777233263937,68.17,78265.68,0.02,0.0,0.0,0.00067]
[1777233269003,68.17,78267.06,0.02,0.0,0.0,0.00067]
[1777233274007,68.17,78268.41,0.02,0.0,0.0,0.00066]
[1777233279073,68.17,78270.31,0.02,0.0,0.0,0.00065]
[1777233282064,68.17,78279.36,0.02,0.0,0.0,0.00064]
[1777233287098,68.17,78276.26,0.02,0.0,0.0,0.00065]
[1777233293141,68.17,78276.22,0.02,0.0,0.0,0.00065]
[1777233296162,68.17,78267.31,0.02,0.0,0.0,0.00066]
[1777233301197,68.17,78273.62,0.02,0.0,0.0,0.00065]
[1777233307240,68.17,78277.7,0.02,0.0,0.0,0.00064]
[1777233312274,68.17,78276.58,0.02,0.0,0.0,0.00065]
[1777233317310,68.17,78277.48,0.02,0.0,0.0,0.00064]
[1777233319362,68.17,78287.38,0.02,0.0,0.0,0.00063]
[1777233325365,68.17,78288.51,0.02,0.0,0.0,0.00063]
[1777233330400,68.17,78287.58,0.02,0.0,0.0,0.00063]
[1777233335435,68.17,78286.75,0.02,0.0,0.0,0.00062]
[1777233340472,68.17,78285.81,0.02,0.0,0.0,0.00062]
[1777233345507,68.17,78289.68,0.02,0.0,0.0,0.00062]
[1777233350540,68.17,78287.99,0.02,0.0,0.0,0.00062]
[1777233355576,68.17,78287.81,0.02,0.0,0.0,0.00062]
[1777233360610,68.17,78287.4,0.02,0.0,0.0,0.00062]
[1777233365646,68.17,78287.03,0.02,0.0,0.0,0.00062]
[1777233368668,68.17,78278.09,0.02,0.0,0.0,0.00063]
[1777233373704,68.17,78275.78,0.02,0.0,0.0,0.00064]
[1777233378736,68.17,78271.13,0.02,0.0,0.0,0.00064]
[1777233383772,68.17,78272.78,0.02,0.0,0.0,0.00064]
[1777233389849,68.17,78276.39,0.02,0.0,0.0,0.00064]
[1777233394849,68.17,78276.42,0.02,0.0,0.0,0.00063]
[1777233399922,68.17,78276.36,0.02,0.0,0.0,0.00063]
[1777233403911,68.17,78267.76,0.02,0.0,0.0,0.00064]
[1777233408947,68.17,78265.99,0.02,0.0,0.0,0.00064]
[1777233414989,68.17,78262.98,0.02,0.0,0.0,0.00065]
[1777233420063,68.17,78255.95,0.02,0.0,0.0,0.00066]
[1777233426065,68.17,78246.3,0.02,0.0,0.0,0.00067]
[1777233431103,68.17,78251.82,0.02,0.0,0.0,0.00066]
[1777233436136,68.17,78251.91,0.02,0.0,0.0,0.00066]
[1777233441171,68.17,78247.28,0.02,0.0,0.0,0.00067]
[1777233446206,68.17,78247.23,0.02,0.0,0.0,0.00067]
[1777233452250,68.17,78241.12,0.02,0.0,0.0,0.00067]
[1777233457285,68.17,78233.14,0.02,-1e-05,0.0,0.00068]
[1777233462320,68.17,78234.93,0.02,-1e-05,0.0,0.00068]
[1777233467355,68.17,78237.17,0.02,-1e-05,0.0,0.00068]
[1777233473396,68.17,78238.76,0.02,-1e-05,0.0,0.00067]
[1777233478434,68.17,78241.27,0.02,0.0,0.0,0.00067]
[1777233483468,68.17,78241.47,0.02,0.0,0.0,0.00067]
[1777233488503,68.17,78238.07,0.02,-1e-05,0.0,0.00067]
[1777233493538,68.17,78235.69,0.02,-1e-05,0.0,0.00068]
[1777233498573,68.17,78242.05,0.02,0.0,0.0,0.00067]
[1777233503608,68.17,78247.95,0.02,0.0,0.0,0.00066]
[1777233509651,68.17,78247.03,0.02,0.0,0.0,0.00066]
[1777233514687,68.17,78245.03,0.02,0.0,0.0,0.00065]
[1777233519721,68.17,78243.94,0.02,0.0,0.0,0.00066]
[1777233525764,68.17,78241.96,0.02,0.0,0.0,0.00066]
[1777233530837,68.17,78236.74,0.02,0.0,0.0,0.00067]
[1777233536842,68.17,78235.02,0.02,0.0,0.0,0.00067]
[1777233541876,68.17,78236.18,0.02,0.0,0.0,0.00067]
[1777233546913,68.17,78238.3,0.02,0.0,0.0,0.00066]
[1777233552954,68.17,78240.71,0.02,0.0,0.0,0.00066]
[1777233557989,68.17,78241.39,0.02,0.0,0.0,0.00066]
[1777233565039,68.17,78240.43,0.02,0.0,0.0,0.00066]
[1777233570074,68.17,78241.2,0.02,0.0,0.0,0.00066]
[1777233575109,68.17,78239.1,0.02,0.0,0.0,0.00065]
[1777233580145,68.17,78240.83,0.02,0.0,0.0,0.00065]
[1777233585179,68.17,78240.73,0.02,0.0,0.0,0.00065]
[1777233590215,68.17,78239.63,0.02,0.0,0.0,0.00065]
[1777233595249,68.17,78240.51,0.02,0.0,0.0,0.00065]
[1777233600289,68.17,78244.8,0.02,0.0,0.0,0.00065]
[1777233603310,68.17,78257.2,0.02,0.0,0.0,0.00063]
[1777233608344,68.17,78258.82,0.02,0.0,0.0,0.00063]
[1777233615395,68.17,78256.94,0.02,0.0,0.0,0.00063]
[1777233620429,68.17,78256.36,0.02,0.0,0.0,0.00063]
[1777233625464,68.17,78254.56,0.02,0.0,0.0,0.00063]
[1777233630499,68.17,78255.13,0.02,0.0,0.0,0.00063]
[1777233635534,68.17,78254.02,0.02,0.0,0.0,0.00062]
[1777233641625,68.17,78252.18,0.02,0.0,0.0,0.00063]
[1777233648627,68.17,78251.28,0.02,0.0,0.0,0.00063]
[1777233653662,68.17,78251.81,0.02,0.0,0.0,0.00063]
[1777233658698,68.17,78252.02,0.02,0.0,0.0,0.00063]
[1777233660711,68.17,78243.4,0.02,0.0,0.0,0.00064]
[1777233663733,68.17,78234.56,0.02,0.0,0.0,0.00065]
[1777233668767,68.17,78236.27,0.02,0.0,0.0,0.00065]
[1777233673803,68.17,78237.43,0.02,0.0,0.0,0.00065]
[1777233675817,68.17,78247.95,0.02,0.0,0.0,0.00063]
[1777233681864,68.17,78248.77,0.02,0.0,0.0,0.00063]
[1777233687901,68.17,78248.52,0.02,0.0,0.0,0.00063]
[1777233692936,68.17,78247.73,0.02,0.0,0.0,0.00062]
[1777233698978,68.17,78247.34,0.02,0.0,0.0,0.00062]
[1777233704014,68.17,78239.98,0.02,0.0,0.0,0.00063]
[1777233709049,68.17,78236.4,0.02,0.0,0.0,0.00064]
[1777233714084,68.17,78228.95,0.02,0.0,0.0,0.00065]
[1777233719120,68.17,78220.58,0.02,0.0,0.0,0.00066]
[1777233724154,68.17,78214.39,0.02,-1e-05,0.0,0.00067]
[1777233729189,68.17,78211.54,0.02,-1e-05,0.0,0.00068]
[1777233734225,68.17,78210.47,0.02,-1e-05,0.0,0.00068]
[1777233739261,68.17,78211.84,0.02,-1e-05,0.0,0.00067]
[1777233745303,68.17,78212.25,0.02,-1e-05,0.0,0.00067]
[1777233750338,68.17,78213.28,0.02,-1e-05,0.0,0.00067]
[1777233751344,68.17,78214.87,0.02,0.0,0.0,0.00066]
[1777233756380,68.17,78214.33,0.02,0.0,0.0,0.00066]
[1777233761415,68.17,78212.62,0.02,0.0,0.0,0.00066]
[1777233766451,68.17,78217.65,0.02,0.0,0.0,0.00066]
[1777233771486,68.17,78219.6,0.02,0.0,0.0,0.00065]
[1777233776520,68.17,78218.54,0.02,0.0,0.0,0.00066]
[1777233782607,68.17,78217.22,0.02,0.0,0.0,0.00066]
[1777233788605,68.17,78215.02,0.02,0.0,0.0,0.00066]
[1777233797668,68.17,78214.82,0.02,0.0,0.0,0.00066]
[1777233802747,68.17,78217.76,0.02,0.0,0.0,0.00066]
[1777233809751,68.17,78222.83,0.02,0.0,0.0,0.00065]
[1777233814787,68.17,78222.46,0.02,0.0,0.0,0.00064]
[1777233819822,68.17,78221.45,0.02,0.0,0.0,0.00064]
[1777233824857,68.17,78230.81,0.02,0.0,0.0,0.00063]
[1777233829893,68.17,78233.46,0.02,0.0,0.0,0.00062]
[1777233834928,68.17,78238.23,0.02,0.0,0.0,0.00062]
[1777233839962,68.17,78235.77,0.02,0.0,0.0,0.00062]
[1777233846005,68.17,78235.06,0.02,0.0,0.0,0.00062]
[1777233851040,68.17,78238.77,0.02,0.0,0.0,0.00062]
[1777233857083,68.17,78239.6,0.02,0.0,0.0,0.00062]
[1777233861611,68.17,78240.43,0.02,0.0,0.0,0.00062]
[1777233861622,68.17,78241.2,0.02,0.0,0.0,0.00061]
[1777233867152,68.17,78243.53,0.02,0.0,0.0,0.00061]
[1777233869325,68.17,78243.53,0.02,0.0,0.0,0.00061]
[1777233869372,68.17,78243.77,0.02,0.0,0.0,0.00061]
[1777233874540,68.17,78244.28,0.02,0.0,0.0,0.0006]
[1777233874577,68.17,78244.5,0.02,0.0,0.0,0.0006]
[1777233875336,68.17,78244.5,0.02,0.0,0.0,0.0006]
[1777233875434,68.17,78244.57,0.02,0.0,0.0,0.0006]
[1777233883314,68.17,78244.97,0.02,0.0,0.0,0.0006]
[1777233888298,68.17,78255.57,0.02,0.0,0.0,0.00059]
[1777233893384,68.17,78257.58,0.02,0.0,0.0,0.00058]
[1777233899375,68.17,78256.52,0.02,0.0,0.0,0.00059]
[1777233903673,68.17,78255.86,0.02,0.0,0.0,0.00059]
[1777233903760,68.17,78255.86,0.02,0.0,0.0,0.00059]
[1777233903773,68.17,78255.69,0.02,0.0,0.0,0.00059]
[1777233904984,68.17,78255.69,0.02,0.0,0.0,0.00059]
[1777233905065,68.17,78255.68,0.02,0.0,0.0,0.00059]
[1777233910453,68.17,78255.13,0.02,0.0,0.0,0.00059]
[1777233917502,68.17,78255.31,0.02,0.0,0.0,0.00059]
[1777233921300,68.17,78255.32,0.02,0.0,0.0,0.00059]
[1777233921315,68.17,78255.39,0.02,0.0,0.0,0.00059]
[1777233925457,68.17,78255.86,0.02,0.0,0.0,0.00059]
[1777233925483,68.17,78256.35,0.02,0.0,0.0,0.00059]
[1777233930594,68.17,78255.87,0.02,0.0,0.0,0.00059]
[1777233933665,68.17,78260.77,0.02,0.0,0.0,0.00057]
[1777233934818,68.17,78260.77,0.02,0.0,0.0,0.00057]
[1777233934914,68.17,78262.9,0.02,0.0,0.0,0.00057]
[1777233941670,68.17,78261.05,0.02,0.0,0.0,0.00057]
[1777233946705,68.17,78260.21,0.02,0.0,0.0,0.00057]
[1777233952748,68.17,78257.87,0.02,0.0,0.0,0.00057]
[1777233959798,68.17,78256.13,0.02,0.0,0.0,0.00058]
[1777233961820,68.17,78242.63,0.02,0.0,0.0,0.00059]
[1777233962360,68.17,78242.63,0.02,0.0,0.0,0.00059]
[1777233962822,68.17,78242.91,0.02,0.0,0.0,0.00059]
[1777233967856,68.17,78244.07,0.02,0.0,0.0,0.00059]
[1777233972891,68.17,78245.53,0.02,0.0,0.0,0.00059]
[1777233982959,68.17,78246.94,0.02,0.0,0.0,0.00059]
[1777233990013,68.17,78247.56,0.02,0.0,0.0,0.00059]
[1777233999074,68.17,78249.81,0.02,0.0,0.0,0.00058]
[1777234004162,68.17,78251.68,0.02,0.0,0.0,0.00057]
[1777234010151,68.17,78257.11,0.02,0.0,0.0,0.00057]
[1777234017200,68.17,78261.21,0.02,0.0,0.0,0.00056]
[1777234022236,68.17,78262.6,0.02,0.0,0.0,0.00056]
[1777234027270,68.17,78260.87,0.02,0.0,0.0,0.00056]
[1777234033313,68.17,78259.91,0.02,0.0,0.0,0.00056]
[1777234038348,68.17,78257.67,0.02,0.0,0.0,0.00057]
[1777234043382,68.17,78259.16,0.02,0.0,0.0,0.00056]
[1777234047410,68.17,78248.89,0.02,0.0,0.0,0.00058]
[1777234052447,68.17,78247.24,0.02,0.0,0.0,0.00057]
[1777234058488,68.17,78248.92,0.02,0.0,0.0,0.00057]
[1777234063524,68.17,78250.01,0.02,0.0,0.0,0.00057]
[1777234069566,68.17,78248.01,0.02,0.0,0.0,0.00057]
[1777234074653,68.17,78245.28,0.02,0.0,0.0,0.00057]
[1777234080645,68.17,78247.63,0.02,0.0,0.0,0.00057]
[1777234085677,68.17,78248.45,0.02,0.0,0.0,0.00057]
[1777234090712,68.17,78249.25,0.02,0.0,0.0,0.00057]
[1777234095748,68.17,78249.72,0.02,0.0,0.0,0.00057]
[1777234100783,68.17,78251.05,0.02,0.0,0.0,0.00057]
[1777234105818,68.17,78251.53,0.02,0.0,0.0,0.00057]
[1777234110854,68.17,78251.74,0.02,0.0,0.0,0.00057]
[1777234115888,68.17,78251.99,0.02,0.0,0.0,0.00056]
[1777234120923,68.17,78252.75,0.02,0.0,0.0,0.00056]
[1777234125963,68.17,78252.95,0.02,0.0,0.0,0.00056]
[1777234127804,68.17,78253.03,0.02,0.0,0.0,0.00056]
[1777234127843,68.17,78253.03,0.02,0.0,0.0,0.00056]
[1777234127859,68.17,78252.84,0.02,0.0,0.0,0.00056]
[1777234133009,68.17,78253.04,0.02,0.0,0.0,0.00056]
[1777234138043,68.17,78251.78,0.02,0.0,0.0,0.00056]
[1777234144086,68.17,78255.04,0.02,0.0,0.0,0.00055]
[1777234150128,68.17,78251.93,0.02,0.0,0.0,0.00056]
[1777234155216,68.17,78251.16,0.02,0.0,0.0,0.00056]
[1777234159385,68.17,78251.16,0.02,0.0,0.0,0.00056]
[1777234160197,68.17,78249.82,0.02,0.0,0.0,0.00056]
[1777234165286,68.17,78248.67,0.02,0.0,0.0,0.00056]
[1777234170268,68.17,78256.01,0.02,0.0,0.0,0.00055]
[1777234170430,68.17,78256.01,0.02,0.0,0.0,0.00055]
[1777234170461,68.17,78255.73,0.02,0.0,0.0,0.00055]
[1777234173290,68.17,78256.42,0.02,0.0,0.0,0.00054]
[1777234175764,68.17,78256.81,0.02,0.0,0.0,0.00054]
[1777234175799,68.17,78257.01,0.02,0.0,0.0,0.00054]
[1777234182352,68.17,78257.97,0.02,0.0,0.0,0.00054]
[1777234189401,68.17,78264.49,0.02,0.0,0.0,0.00053]
[1777234194436,68.17,78263.38,0.02,0.0,0.0,0.00054]
[1777234199470,68.17,78262.96,0.02,0.0,0.0,0.00054]
[1777234202492,68.17,78253.32,0.02,0.0,0.0,0.00055]
[1777234207527,68.17,78249.85,0.02,0.0,0.0,0.00055]
[1777234212565,68.17,78248.22,0.02,0.0,0.0,0.00055]
[1777234218606,68.17,78241.4,0.02,0.0,0.0,0.00056]
[1777234223641,68.17,78239.68,0.02,0.0,0.0,0.00057]
[1777234228687,68.17,78238.23,0.02,0.0,0.0,0.00057]
[1777234233713,68.17,78238.56,0.02,0.0,0.0,0.00056]
[1777234238749,68.17,78239.25,0.02,0.0,0.0,0.00056]
[1777234243783,68.17,78242.22,0.02,0.0,0.0,0.00055]
[1777234248819,68.17,78245.2,0.02,0.0,0.0,0.00055]
[1777234255923,68.17,78248.72,0.02,0.0,0.0,0.00055]
[1777234261910,68.17,78252.11,0.02,0.0,0.0,0.00054]
[1777234266945,68.17,78250.47,0.02,0.0,0.0,0.00054]
[1777234271980,68.17,78251.23,0.02,0.0,0.0,0.00054]
[1777234278022,68.17,78252.15,0.02,0.0,0.0,0.00054]
[1777234283058,68.17,78254.17,0.02,0.0,0.0,0.00054]
[1777234288094,68.17,78255.12,0.02,0.0,0.0,0.00054]
[1777234293133,68.17,78252.75,0.02,0.0,0.0,0.00053]
[1777234298171,68.17,78253.6,0.02,0.0,0.0,0.00053]
[1777234303203,68.17,78255.0,0.02,0.0,0.0,0.00053]
[1777234308238,68.17,78255.94,0.02,0.0,0.0,0.00053]
[1777234313272,68.17,78252.73,0.02,0.0,0.0,0.00053]
[1777234318308,68.17,78250.03,0.02,0.0,0.0,0.00054]
[1777234323343,68.17,78249.84,0.02,0.0,0.0,0.00054]
[1777234328377,68.17,78249.13,0.02,0.0,0.0,0.00054]
[1777234333412,68.17,78247.14,0.02,0.0,0.0,0.00054]
[1777234339454,68.17,78244.99,0.02,0.0,0.0,0.00054]
[1777234344491,68.17,78243.8,0.02,0.0,0.0,0.00054]
[1777234349526,68.17,78243.28,0.02,0.0,0.0,0.00054]
[1777234354561,68.17,78244.74,0.02,0.0,0.0,0.00053]
[1777234359595,68.17,78247.08,0.02,0.0,0.0,0.00053]
[1777234364630,68.17,78249.15,0.02,0.0,0.0,0.00053]
[1777234370674,68.17,78251.3,0.02,0.0,0.0,0.00053]
[1777234376770,68.17,78251.47,0.02,0.0,0.0,0.00053]
[1777234382761,68.17,78248.39,0.02,0.0,0.0,0.00053]
[1777234387796,68.17,78245.68,0.02,0.0,0.0,0.00053]
[1777234390818,68.17,78225.82,0.02,0.0,0.0,0.00056]
[1777234393841,68.17,78215.39,0.02,0.0,0.0,0.00057]
[1777234401896,68.17,78216.4,0.02,0.0,0.0,0.00057]
[1777234406982,68.17,78216.34,0.02,0.0,0.0,0.00057]
[1777234412976,68.17,78214.58,0.02,0.0,0.0,0.00056]
[1777234418014,68.17,78214.38,0.02,0.0,0.0,0.00056]
[1777234424056,68.17,78215.48,0.02,0.0,0.0,0.00056]
[1777234429092,68.17,78216.25,0.02,0.0,0.0,0.00056]
[1777234434126,68.17,78216.39,0.02,0.0,0.0,0.00056]
[1777234439162,68.17,78216.82,0.02,0.0,0.0,0.00056]
[1777234445208,68.17,78217.1,0.02,0.0,0.0,0.00056]
[1777234451250,68.17,78215.4,0.02,0.0,0.0,0.00056]
[1777234456285,68.17,78213.56,0.02,0.0,0.0,0.00057]
[1777234461319,68.17,78212.26,0.02,0.0,0.0,0.00057]
[1777234467405,68.17,78203.96,0.02,0.0,0.0,0.00058]
[1777234473405,68.17,78201.3,0.02,0.0,0.0,0.00057]
[1777234478439,68.17,78202.39,0.02,0.0,0.0,0.00057]
[1777234483474,68.17,78203.12,0.02,0.0,0.0,0.00057]
[1777234489515,68.17,78203.96,0.02,0.0,0.0,0.00057]
[1777234492537,68.17,78194.41,0.02,0.0,0.0,0.00058]
[1777234497615,68.17,78192.99,0.02,0.0,0.0,0.00058]
[1777234505628,68.17,78196.83,0.02,0.0,0.0,0.00058]
[1777234511670,68.17,78198.23,0.02,0.0,0.0,0.00058]
[1777234516704,68.17,78201.61,0.02,0.0,0.0,0.00057]
[1777234521744,68.17,78200.44,0.02,0.0,0.0,0.00057]
[1777234526775,68.17,78200.58,0.02,0.0,0.0,0.00057]
[1777234532816,68.17,78200.44,0.02,0.0,0.0,0.00057]
[1777234537896,68.17,78200.72,0.02,0.0,0.0,0.00057]
[1777234543895,68.17,78200.87,0.02,0.0,0.0,0.00057]
[1777234548932,68.17,78204.6,0.02,0.0,0.0,0.00056]
[1777234549939,68.17,78215.81,0.02,0.0,0.0,0.00055]
[1777234555980,68.17,78217.06,0.02,0.0,0.0,0.00054]
[1777234561025,68.17,78214.89,0.02,0.0,0.0,0.00055]
[1777234566060,68.17,78215.03,0.02,0.0,0.0,0.00055]
[1777234571099,68.17,78214.17,0.02,0.0,0.0,0.00055]
[1777234576131,68.17,78213.04,0.02,0.0,0.0,0.00055]
[1777234581166,68.17,78211.77,0.02,0.0,0.0,0.00055]
[1777234586201,68.17,78210.03,0.02,0.0,0.0,0.00055]
[1777234591236,68.17,78208.82,0.02,0.0,0.0,0.00055]
[1777234596273,68.17,78208.97,0.02,0.0,0.0,0.00055]
[1777234601306,68.17,78206.59,0.02,0.0,0.0,0.00055]
[1777234606494,68.17,78207.43,0.02,0.0,0.0,0.00055]
[1777234606593,68.17,78207.42,0.02,0.0,0.0,0.00055]
[1777234613389,68.17,78207.95,0.02,0.0,0.0,0.00055]
[1777234614796,68.17,78207.95,0.02,0.0,0.0,0.00055]
[1777234615405,68.17,78207.9,0.02,0.0,0.0,0.00055]
[1777234620439,68.17,78208.18,0.02,0.0,0.0,0.00055]
[1777234623459,68.17,78199.64,0.02,0.0,0.0,0.00056]
[1777234628531,68.17,78198.43,0.02,0.0,0.0,0.00056]
[1777234633531,68.17,78198.58,0.02,0.0,0.0,0.00056]
[1777234638601,68.17,78195.33,0.02,0.0,0.0,0.00056]
[1777234644608,68.17,78198.85,0.02,0.0,0.0,0.00056]
[1777234653671,68.17,78200.37,0.02,0.0,0.0,0.00055]
[1777234658742,68.17,78200.15,0.02,0.0,0.0,0.00055]
[1777234664747,68.17,78199.58,0.02,0.0,0.0,0.00055]
[1777234669782,68.17,78198.64,0.02,0.0,0.0,0.00055]
[1777234674818,68.17,78194.46,0.02,0.0,0.0,0.00056]
[1777234679852,68.17,78194.35,0.02,0.0,0.0,0.00056]
[1777234684887,68.17,78195.38,0.02,0.0,0.0,0.00056]
[1777234689924,68.17,78192.71,0.02,0.0,0.0,0.00056]
[1777234694958,68.17,78191.42,0.02,0.0,0.0,0.00056]
[1777234699993,68.17,78191.37,0.02,0.0,0.0,0.00056]
[1777234705028,68.17,78194.42,0.02,0.0,0.0,0.00056]
[1777234711070,68.17,78194.86,0.02,0.0,0.0,0.00055]
[1777234716107,68.17,78191.78,0.02,0.0,0.0,0.00055]
[1777234721141,68.17,78189.98,0.02,0.0,0.0,0.00055]
[1777234728191,68.17,78189.46,0.02,0.0,0.0,0.00055]
[1777234733225,68.17,78195.44,0.02,0.0,0.0,0.00055]
[1777234738261,68.17,78192.82,0.02,0.0,0.0,0.00055]
[1777234743295,68.17,78189.37,0.02,0.0,0.0,0.00055]
[1777234748330,68.17,78185.59,0.02,0.0,0.0,0.00056]
[1777234753365,68.17,78183.93,0.02,0.0,0.0,0.00056]
[1777234758401,68.17,78182.51,0.02,0.0,0.0,0.00056]
[1777234766457,68.17,78180.86,0.02,0.0,0.0,0.00057]
[1777234772499,68.17,78178.24,0.02,0.0,0.0,0.00056]
[1777234777538,68.17,78177.75,0.02,0.0,0.0,0.00056]
[1777234782573,68.17,78177.16,0.02,0.0,0.0,0.00056]
[1777234787607,68.17,78176.26,0.02,0.0,0.0,0.00056]
[1777234792642,68.17,78175.01,0.02,0.0,0.0,0.00056]
[1777234797677,68.17,78174.2,0.02,0.0,0.0,0.00057]
[1777234802713,68.17,78173.63,0.02,0.0,0.0,0.00057]
[1777234807747,68.17,78173.29,0.02,0.0,0.0,0.00057]
[1777234812782,68.17,78168.28,0.02,0.0,0.0,0.00057]
[1777234819909,68.17,78169.33,0.02,0.0,0.0,0.00057]
[1777234825873,68.17,78169.88,0.02,0.0,0.0,0.00057]
[1777234831916,68.17,78170.86,0.02,0.0,0.0,0.00056]
[1777234836950,68.17,78172.14,0.02,0.0,0.0,0.00056]
[1777234840054,68.17,78162.57,0.02,0.0,0.0,0.00057]
[1777234847021,68.17,78171.54,0.02,0.0,0.0,0.00056]
[1777234852056,68.17,78173.88,0.02,0.0,0.0,0.00056]
[1777234859104,68.17,78176.07,0.02,0.0,0.0,0.00056]
[1777234864140,68.17,78175.93,0.02,0.0,0.0,0.00056]
[1777234870264,68.17,78177.12,0.02,0.0,0.0,0.00055]
[1777234876223,68.17,78178.01,0.02,0.0,0.0,0.00055]
[1777234884280,68.17,78179.7,0.02,0.0,0.0,0.00055]
[1777234890404,68.17,78180.46,0.02,0.0,0.0,0.00055]
[1777234900475,68.17,78181.4,0.02,0.0,0.0,0.00054]
[1777234906436,68.17,78182.11,0.02,0.0,0.0,0.00054]
[1777234910545,68.17,78204.31,0.02,0.0,0.0,0.00051]
[1777234916507,68.17,78201.9,0.02,0.0,0.0,0.00052]
[1777234918520,68.17,78192.77,0.02,0.0,0.0,0.00053]
[1777234923556,68.17,78194.85,0.02,0.0,0.0,0.00052]
[1777234928590,68.17,78195.62,0.02,0.0,0.0,0.00052]
[1777234933627,68.17,78201.16,0.02,0.0,0.0,0.00052]
[1777234938661,68.17,78205.67,0.02,0.0,0.0,0.00051]
[1777234943695,68.17,78205.84,0.02,0.0,0.0,0.00051]
[1777234949738,68.17,78204.43,0.02,0.0,0.0,0.00051]
[1777234955780,68.17,78204.35,0.02,0.0,0.0,0.00051]
[1777234959808,68.17,78213.23,0.02,0.0,0.0,0.00049]
[1777234966859,68.17,78213.73,0.02,0.0,0.0,0.00049]
[1777234971892,68.17,78209.71,0.02,0.0,0.0,0.0005]
[1777234979948,68.17,78209.56,0.02,0.0,0.0,0.0005]
[1777234988007,68.17,78208.76,0.02,0.0,0.0,0.0005]
[1777234993040,68.17,78208.83,0.02,0.0,0.0,0.0005]
[1777234999082,68.17,78208.0,0.02,0.0,0.0,0.0005]
[1777235004116,68.17,78207.89,0.02,0.0,0.0,0.0005]
[1777235009154,68.17,78207.58,0.02,0.0,0.0,0.0005]
[1777235014188,68.17,78207.48,0.02,0.0,0.0,0.00049]
[1777235019223,68.17,78202.65,0.02,0.0,0.0,0.0005]
[1777235024258,68.17,78199.54,0.02,0.0,0.0,0.0005]
[1777235030300,68.17,78199.04,0.02,0.0,0.0,0.0005]
[1777235035336,68.17,78200.48,0.02,0.0,0.0,0.0005]
[1777235040370,68.17,78199.39,0.02,0.0,0.0,0.0005]
[1777235045406,68.17,78199.39,0.02,0.0,0.0,0.0005]
[1777235050441,68.17,78201.8,0.02,0.0,0.0,0.0005]
[1777235055478,68.17,78201.2,0.02,0.0,0.0,0.0005]
[1777235061603,68.17,78201.07,0.02,0.0,0.0,0.0005]
[1777235067565,68.17,78205.18,0.02,0.0,0.0,0.0005]
[1777235071673,68.17,78208.91,0.02,0.0,0.0,0.00049]
[1777235077635,68.17,78207.88,0.02,0.0,0.0,0.00049]
[1777235082669,68.17,78206.86,0.02,0.0,0.0,0.00049]
[1777235087704,68.17,78208.58,0.02,0.0,0.0,0.00049]
[1777235095763,68.17,78207.95,0.02,0.0,0.0,0.00049]
[1777235100798,68.17,78207.75,0.02,0.0,0.0,0.00049]
[1777235106841,68.17,78207.76,0.02,0.0,0.0,0.00049]
[1777235111953,68.17,78207.97,0.02,0.0,0.0,0.00049]
[1777235117917,68.17,78208.06,0.02,0.0,0.0,0.00049]
[1777235123960,68.17,78208.62,0.02,0.0,0.0,0.00049]
[1777235132094,68.17,78209.42,0.02,0.0,0.0,0.00048]
[1777235139073,68.17,78216.45,0.02,0.0,0.0,0.00047]
[1777235144108,68.17,78214.42,0.02,0.0,0.0,0.00047]
[1777235149142,68.17,78214.99,0.02,0.0,0.0,0.00047]
[1777235156191,68.17,78216.18,0.02,0.0,0.0,0.00047]
[1777235162304,68.17,78218.12,0.02,0.0,0.0,0.00047]
[1777235168276,68.17,78223.79,0.02,0.0,0.0,0.00046]
[1777235174317,68.17,78223.86,0.02,0.0,0.0,0.00046]
[1777235182444,68.17,78223.69,0.02,0.0,0.0,0.00046]
[1777235190429,68.17,78223.29,0.02,0.0,0.0,0.00046]
[1777235198485,68.17,78223.63,0.02,0.0,0.0,0.00045]
[1777235204527,68.17,78223.88,0.02,0.0,0.0,0.00045]
[1777235212658,68.17,78232.31,0.02,0.0,0.0,0.00045]
[1777235219643,68.17,78230.21,0.02,0.0,0.0,0.00045]
[1777235225686,68.17,78231.06,0.02,0.0,0.0,0.00045]
[1777235230723,68.17,78231.54,0.02,0.0,0.0,0.00045]
[1777235235758,68.17,78231.68,0.02,0.0,0.0,0.00045]
[1777235240793,68.17,78227.85,0.02,0.0,0.0,0.00045]
[1777235245827,68.17,78224.42,0.02,0.0,0.0,0.00045]
[1777235250863,68.17,78223.31,0.02,0.0,0.0,0.00046]
[1777235255898,68.17,78212.58,0.02,0.0,0.0,0.00046]
[1777235260934,68.17,78213.64,0.02,0.0,0.0,0.00046]
[1777235265968,68.17,78240.56,0.02,0.0,0.0,0.00043]
[1777235273088,68.17,78237.16,0.02,0.0,0.0,0.00043]
[1777235279061,68.17,78236.81,0.02,0.0,0.0,0.00043]
[1777235285102,68.17,78237.67,0.02,0.0,0.0,0.00043]
[1777235293228,68.17,78240.25,0.02,0.0,0.0,0.00043]
[1777235299210,68.17,78245.44,0.02,0.0,0.0,0.00043]
[1777235304246,68.17,78246.11,0.02,0.0,0.0,0.00043]
[1777235313368,68.17,78249.34,0.02,0.0,0.0,0.00042]
[1777235323438,68.17,78250.43,0.02,0.0,0.0,0.00041]
[1777235331436,68.17,78250.02,0.02,0.0,0.0,0.00041]
[1777235336471,68.17,78250.43,0.02,0.0,0.0,0.00041]
[1777235343580,68.17,78250.99,0.02,0.0,0.0,0.00041]
[1777235351576,68.17,78251.23,0.02,0.0,0.0,0.00041]
[1777235358627,68.17,78250.91,0.02,0.0,0.0,0.00041]
[1777235363718,68.17,78250.82,0.02,0.0,0.0,0.00041]
[1777235369703,68.17,78249.15,0.02,0.0,0.0,0.00042]
[1777235374738,68.17,78248.58,0.02,0.0,0.0,0.00041]
[1777235382794,68.17,78248.26,0.02,0.0,0.0,0.00041]
[1777235390852,68.17,78245.95,0.02,0.0,0.0,0.00041]
[1777235395887,68.17,78245.99,0.02,0.0,0.0,0.00041]
[1777235400922,68.17,78246.39,0.02,0.0,0.0,0.00041]
[1777235403999,68.17,78258.9,0.02,0.0,0.0,0.0004]
[1777235409985,68.17,78253.96,0.02,0.0,0.0,0.0004]
[1777235415019,68.17,78252.8,0.02,0.0,0.0,0.00041]
[1777235421062,68.17,78252.17,0.02,0.0,0.0,0.00041]
[1777235426096,68.17,78252.01,0.02,0.0,0.0,0.00041]
[1777235431132,68.17,78256.54,0.02,0.0,0.0,0.0004]
[1777235436169,68.17,78254.53,0.02,0.0,0.0,0.0004]
[1777235438182,68.17,78263.53,0.02,0.0,0.0,0.00039]
[1777235439189,68.17,78273.16,0.02,0.0,0.0,0.00038]
[1777235444283,68.17,78276.05,0.02,0.0,0.0,0.00038]
[1777235450265,68.17,78279.12,0.02,0.0,0.0,0.00038]
[1777235455300,68.17,78278.93,0.02,0.0,0.0,0.00038]
[1777235461347,68.17,78280.54,0.02,0.0,0.0,0.00037]
[1777235466378,68.17,78281.55,0.02,0.0,0.0,0.00037]
[1777235471413,68.17,78282.51,0.02,0.0,0.0,0.00037]
[1777235476448,68.17,78288.67,0.02,0.0,0.0,0.00037]
[1777235481484,68.17,78288.71,0.02,0.0,0.0,0.00037]
[1777235486519,68.17,78290.31,0.02,0.0,0.0,0.00037]
[1777235488535,68.17,78302.07,0.02,0.0,0.0,0.00036]
[1777235491554,68.17,78304.23,0.02,0.0,0.0,0.00035]
[1777235496588,68.17,78300.45,0.02,0.0,0.0,0.00035]
[1777235502635,68.17,78300.36,0.02,0.0,0.0,0.00035]
[1777235507666,68.17,78297.0,0.02,0.0,0.0,0.00035]
[1777235512707,68.17,78315.78,0.02,0.0,0.0,0.00034]
[1777235515727,68.17,78307.49,0.02,0.0,0.0,0.00035]
[1777235520763,68.17,78304.77,0.02,0.0,0.0,0.00035]
[1777235525800,68.17,78307.14,0.02,0.0,0.0,0.00035]
[1777235530837,68.17,78318.1,0.02,0.0,0.0,0.00034]
[1777235536878,68.17,78324.04,0.02,0.0,0.0,0.00033]
[1777235542921,68.17,78325.42,0.02,0.0,0.0,0.00033]
[1777235549975,68.17,78326.73,0.02,0.0,0.0,0.00033]
[1777235555067,68.17,78315.65,0.02,0.0,0.0,0.00033]
[1777235561049,68.17,78309.52,0.02,0.0,0.0,0.00034]
[1777235565136,68.17,78299.75,0.02,0.0,0.0,0.00035]
[1777235571122,68.17,78292.46,0.02,0.0,0.0,0.00035]
[1777235576154,68.17,78291.86,0.02,0.0,0.0,0.00035]
[1777235581189,68.17,78293.37,0.02,0.0,0.0,0.00035]
[1777235586227,68.17,78294.21,0.02,0.0,0.0,0.00035]
[1777235591262,68.17,78294.04,0.02,0.0,0.0,0.00035]
[1777235596298,68.17,78298.68,0.02,0.0,0.0,0.00035]
[1777235601333,68.17,78300.7,0.02,0.0,0.0,0.00035]
[1777235607375,68.17,78298.2,0.02,0.0,0.0,0.00035]
[1777235614425,68.17,78298.0,0.02,0.0,0.0,0.00034]
[1777235619459,68.17,78297.63,0.02,0.0,0.0,0.00034]
[1777235624493,68.17,78290.08,0.02,0.0,0.0,0.00035]
[1777235630535,68.17,78291.1,0.02,0.0,0.0,0.00035]
[1777235635629,68.17,78298.0,0.02,0.0,0.0,0.00034]
[1777235641613,68.17,78298.81,0.02,0.0,0.0,0.00034]
[1777235647654,68.17,78304.4,0.02,0.0,0.0,0.00034]
[1777235652690,68.17,78309.14,0.02,0.0,0.0,0.00033]
[1777235657727,68.17,78317.07,0.02,0.0,0.0,0.00033]
[1777235658737,68.17,78360.75,0.02,0.0,0.0,0.0003]
[1777235659740,68.17,78381.44,0.02,0.0,0.0,0.00028]
[1777235664775,68.17,78379.73,0.02,0.0,0.0,0.00028]
[1777235668809,68.17,78360.2,0.02,0.0,0.0,0.0003]
[1777235673838,68.17,78353.93,0.02,0.0,0.0,0.0003]
[1777235680887,68.17,78350.63,0.02,0.0,0.0,0.0003]
[1777235685924,68.17,78349.21,0.02,0.0,0.0,0.0003]
[1777235690960,68.17,78346.97,0.02,0.0,0.0,0.0003]
[1777235696054,68.17,78345.37,0.02,0.0,0.0,0.0003]
[1777235698431,68.17,78346.53,0.02,0.0,0.0,0.0003]
[1777235698488,68.17,78357.21,0.02,0.0,0.0,0.00029]
[1777235701302,68.17,78358.15,0.02,0.0,0.0,0.00029]
[1777235701329,68.17,78359.94,0.02,0.0,0.0,0.00029]
[1777235705092,68.17,78372.39,0.02,0.0,0.0,0.00028]
[1777235709118,68.17,78386.63,0.02,0.0,0.0,0.00027]
[1777235714152,68.17,78388.99,0.02,0.0,0.0,0.00027]
[1777235718181,68.17,78378.23,0.02,0.0,0.0,0.00028]
[1777235723217,68.17,78380.9,0.02,0.0,0.0,0.00028]
[1777235728252,68.17,78380.5,0.02,0.0,0.0,0.00028]
[1777235733287,68.17,78381.68,0.02,0.0,0.0,0.00027]
[1777235735302,68.17,78365.75,0.02,0.0,0.0,0.00028]
[1777235736338,68.17,78353.83,0.02,0.0,0.0,0.00029]
[1777235741343,68.17,78353.48,0.02,0.0,0.0,0.00029]
[1777235746408,68.17,78354.51,0.02,0.0,0.0,0.00029]
[1777235751414,68.17,78353.33,0.02,0.0,0.0,0.00029]
[1777235756478,68.17,78354.48,0.02,0.0,0.0,0.00029]
[1777235762493,68.17,78355.42,0.02,0.0,0.0,0.00029]
[1777235767527,68.17,78356.64,0.02,0.0,0.0,0.00029]
[1777235772560,68.17,78356.77,0.02,0.0,0.0,0.00029]
[1777235777595,68.17,78362.22,0.02,0.0,0.0,0.00029]
[1777235778603,68.17,78374.39,0.02,0.0,0.0,0.00028]
[1777235786688,68.17,78377.19,0.02,0.0,0.0,0.00028]
[1777235791694,68.17,78354.51,0.02,0.0,0.0,0.00029]
[1777235796759,68.17,78353.14,0.02,0.0,0.0,0.00029]
[1777235806828,68.17,78350.39,0.02,0.0,0.0,0.00029]
[1777235811834,68.17,78345.27,0.02,0.0,0.0,0.00029]
[1777235816898,68.17,78348.07,0.02,0.0,0.0,0.00029]
[1777235821906,68.17,78346.06,0.02,0.0,0.0,0.00029]
[1777235825717,68.17,78345.88,0.02,0.0,0.0,0.00029]
[1777235825934,68.17,78345.82,0.02,0.0,0.0,0.00029]
[1777235826473,68.17,78345.82,0.02,0.0,0.0,0.00029]
[1777235826969,68.17,78345.88,0.02,0.0,0.0,0.00029]
[1777235831978,68.17,78345.65,0.02,0.0,0.0,0.00029]
[1777235833990,68.17,78328.86,0.02,0.0,0.0,0.0003]
[1777235837039,68.17,78320.11,0.02,0.0,0.0,0.00031]
[1777235844060,68.17,78317.78,0.02,0.0,0.0,0.00031]
[1777235849094,68.17,78319.91,0.02,0.0,0.0,0.00031]
[1777235855137,68.17,78319.49,0.02,0.0,0.0,0.00031]
[1777235860172,68.17,78317.91,0.02,0.0,0.0,0.00031]
[1777235865206,68.17,78317.07,0.02,0.0,0.0,0.00031]
[1777235867250,68.17,78307.09,0.02,0.0,0.0,0.00032]
[1777235869234,68.17,78298.01,0.02,0.0,0.0,0.00032]
[1777235874269,68.17,78295.63,0.02,0.0,0.0,0.00032]
[1777235879305,68.17,78296.59,0.02,0.0,0.0,0.00032]
[1777235884340,68.17,78301.24,0.02,0.0,0.0,0.00032]
[1777235889374,68.17,78307.55,0.02,0.0,0.0,0.00031]
[1777235894414,68.17,78307.71,0.02,0.0,0.0,0.00031]
[1777235899445,68.17,78303.67,0.02,0.0,0.0,0.00032]
[1777235906498,68.17,78302.52,0.02,0.0,0.0,0.00032]
[1777235911531,68.17,78294.68,0.02,0.0,0.0,0.00032]
[1777235916565,68.17,78293.98,0.02,0.0,0.0,0.00032]
[1777235921602,68.17,78292.62,0.02,0.0,0.0,0.00032]
[1777235925629,68.17,78284.18,0.02,0.0,0.0,0.00033]
[1777235930664,68.17,78274.27,0.02,0.0,0.0,0.00034]
[1777235934691,68.17,78284.11,0.02,0.0,0.0,0.00033]
[1777235941741,68.17,78284.26,0.02,0.0,0.0,0.00033]
[1777235946776,68.17,78284.96,0.02,0.0,0.0,0.00033]
[1777235953825,68.17,78285.69,0.02,0.0,0.0,0.00033]
[1777235958859,68.17,78286.61,0.02,0.0,0.0,0.00033]
[1777235963894,68.17,78287.26,0.02,0.0,0.0,0.00032]
[1777235969936,68.17,78287.25,0.02,0.0,0.0,0.00032]
[1777235974971,68.17,78275.98,0.02,0.0,0.0,0.00033]
[1777235981017,68.17,78275.63,0.02,0.0,0.0,0.00033]
[1777235986051,68.17,78277.56,0.02,0.0,0.0,0.00033]
[1777235994108,68.17,78279.34,0.02,0.0,0.0,0.00033]
[1777235999143,68.17,78273.6,0.02,0.0,0.0,0.00033]
[1777236003172,68.17,78263.45,0.02,0.0,0.0,0.00034]
[1777236008241,68.17,78265.82,0.02,0.0,0.0,0.00034]
[1777236013248,68.17,78267.23,0.02,0.0,0.0,0.00034]
[1777236018311,68.17,78265.14,0.02,0.0,0.0,0.00034]
[1777236024319,68.17,78262.02,0.02,0.0,0.0,0.00034]
[1777236029355,68.17,78259.18,0.02,0.0,0.0,0.00034]
[1777236034390,68.17,78257.02,0.02,0.0,0.0,0.00034]
[1777236039425,68.17,78255.16,0.02,0.0,0.0,0.00034]
[1777236044460,68.17,78253.71,0.02,0.0,0.0,0.00034]
[1777236052515,68.17,78258.36,0.02,0.0,0.0,0.00034]
[1777236057550,68.17,78262.13,0.02,0.0,0.0,0.00033]
[1777236064601,68.17,78266.33,0.02,0.0,0.0,0.00033]
[1777236070642,68.17,78268.27,0.02,0.0,0.0,0.00033]
[1777236075677,68.17,78269.45,0.02,0.0,0.0,0.00033]
[1777236080712,68.17,78270.1,0.02,0.0,0.0,0.00033]
[1777236085747,68.17,78267.83,0.02,0.0,0.0,0.00033]
[1777236091789,68.17,78269.08,0.02,0.0,0.0,0.00032]
[1777236096825,68.17,78269.77,0.02,0.0,0.0,0.00032]
[1777236101859,68.17,78270.23,0.02,0.0,0.0,0.00032]
[1777236106894,68.17,78270.82,0.02,0.0,0.0,0.00032]
[1777236111933,68.17,78271.49,0.02,0.0,0.0,0.00032]
[1777236113943,68.17,78285.83,0.02,0.0,0.0,0.00031]
[1777236119019,68.17,78290.92,0.02,0.0,0.0,0.00031]
[1777236123006,68.17,78282.0,0.02,0.0,0.0,0.00031]
[1777236128041,68.17,78279.87,0.02,0.0,0.0,0.00032]
[1777236133078,68.17,78274.95,0.02,0.0,0.0,0.00032]
[1777236139159,68.17,78276.62,0.02,0.0,0.0,0.00032]
[1777236145163,68.17,78275.6,0.02,0.0,0.0,0.00032]
[1777236150197,68.17,78271.68,0.02,0.0,0.0,0.00032]
[1777236154226,68.17,78272.78,0.02,0.0,0.0,0.00032]
[1777236159299,68.17,78274.15,0.02,0.0,0.0,0.00031]
[1777236166309,68.17,78276.18,0.02,0.0,0.0,0.00031]
[1777236171344,68.17,78276.64,0.02,0.0,0.0,0.00031]
[1777236176380,68.17,78280.98,0.02,0.0,0.0,0.00031]
[1777236182424,68.17,78280.66,0.02,0.0,0.0,0.00031]
[1777236187457,68.17,78278.82,0.02,0.0,0.0,0.00031]
[1777236194506,68.17,78279.41,0.02,0.0,0.0,0.00031]
[1777236199579,68.17,78279.73,0.02,0.0,0.0,0.00031]
[1777236205582,68.17,78279.03,0.02,0.0,0.0,0.00031]
[1777236211625,68.17,78279.15,0.02,0.0,0.0,0.00031]
[1777236216659,68.17,78278.97,0.02,0.0,0.0,0.00031]
[1777236222702,68.17,78280.64,0.02,0.0,0.0,0.0003]
[1777236228743,68.17,78281.67,0.02,0.0,0.0,0.0003]
[1777236234788,68.17,78281.72,0.02,0.0,0.0,0.0003]
[1777236236805,68.17,78292.62,0.02,0.0,0.0,0.0003]
[1777236241839,68.17,78292.88,0.02,0.0,0.0,0.0003]
[1777236246874,68.17,78291.11,0.02,0.0,0.0,0.0003]
[1777236251909,68.17,78295.67,0.02,0.0,0.0,0.00029]
[1777236256954,68.17,78300.09,0.02,0.0,0.0,0.00029]
[1777236261989,68.17,78299.55,0.02,0.0,0.0,0.00029]
[1777236265010,68.17,78308.16,0.02,0.0,0.0,0.00029]
[1777236270074,68.17,78308.7,0.02,0.0,0.0,0.00028]
[1777236272060,68.17,78317.11,0.02,0.0,0.0,0.00027]
[1777236277097,68.17,78307.98,0.02,0.0,0.0,0.00028]
[1777236282132,68.17,78304.42,0.02,0.0,0.0,0.00028]
[1777236287165,68.17,78301.39,0.02,0.0,0.0,0.00029]
[1777236292200,68.17,78299.71,0.02,0.0,0.0,0.00029]
[1777236297235,68.17,78299.39,0.02,0.0,0.0,0.00029]
[1777236302270,68.17,78299.64,0.02,0.0,0.0,0.00029]
[1777236307305,68.17,78298.19,0.02,0.0,0.0,0.00029]
[1777236312341,68.17,78300.03,0.02,0.0,0.0,0.00029]
[1777236317376,68.17,78306.8,0.02,0.0,0.0,0.00028]
[1777236322412,68.17,78305.01,0.02,0.0,0.0,0.00028]
[1777236329460,68.17,78303.9,0.02,0.0,0.0,0.00028]
[1777236334494,68.17,78304.3,0.02,0.0,0.0,0.00028]
[1777236340564,68.17,78304.96,0.02,0.0,0.0,0.00028]
[1777236347586,68.17,78305.32,0.02,0.0,0.0,0.00028]
[1777236353627,68.17,78306.04,0.02,0.0,0.0,0.00028]
[1777236358663,68.17,78309.51,0.02,0.0,0.0,0.00028]
[1777236367726,68.17,78310.76,0.02,0.0,0.0,0.00027]
[1777236372762,68.17,78311.88,0.02,0.0,0.0,0.00027]
[1777236377799,68.17,78322.61,0.02,0.0,0.0,0.00027]
[1777236379812,68.17,78331.45,0.02,0.0,0.0,0.00026]
[1777236386862,68.17,78331.84,0.02,0.0,0.0,0.00026]
[1777236391897,68.17,78332.51,0.02,0.0,0.0,0.00026]
[1777236396937,68.17,78332.47,0.02,0.0,0.0,0.00026]
[1777236401972,68.17,78331.72,0.02,0.0,0.0,0.00026]
[1777236407007,68.17,78332.22,0.02,0.0,0.0,0.00026]
[1777236412049,68.17,78332.87,0.02,0.0,0.0,0.00026]
[1777236413053,68.17,78347.64,0.02,0.0,0.0,0.00025]
[1777236418090,68.17,78354.03,0.02,0.0,0.0,0.00024]
[1777236423124,68.17,78358.26,0.02,0.0,0.0,0.00024]
[1777236428158,68.17,78354.9,0.02,0.0,0.0,0.00024]
[1777236431209,68.17,78343.63,0.02,0.0,0.0,0.00025]
[1777236436216,68.17,78342.79,0.02,0.0,0.0,0.00025]
[1777236441303,68.17,78363.14,0.02,0.0,0.0,0.00024]
[1777236447293,68.17,78364.26,0.02,0.0,0.0,0.00024]
[1777236452327,68.17,78360.07,0.02,0.0,0.0,0.00024]
[1777236457363,68.17,78357.53,0.02,0.0,0.0,0.00024]
[1777236462397,68.17,78355.7,0.02,0.0,0.0,0.00024]
[1777236467434,68.17,78356.78,0.02,0.0,0.0,0.00024]
[1777236472467,68.17,78351.45,0.02,0.0,0.0,0.00024]
[1777236477503,68.17,78346.43,0.02,0.0,0.0,0.00024]
[1777236482537,68.17,78347.97,0.02,0.0,0.0,0.00024]
[1777236489586,68.17,78349.42,0.02,0.0,0.0,0.00024]
[1777236495628,68.17,78351.28,0.02,0.0,0.0,0.00024]
[1777236500663,68.17,78352.58,0.02,0.0,0.0,0.00024]
[1777236505700,68.17,78349.42,0.02,0.0,0.0,0.00024]
[1777236510735,68.17,78349.95,0.02,0.0,0.0,0.00024]
[1777236515770,68.17,78347.39,0.02,0.0,0.0,0.00024]
[1777236520804,68.17,78341.34,0.02,0.0,0.0,0.00024]
[1777236523825,68.17,78331.21,0.02,0.0,0.0,0.00025]
[1777236526847,68.17,78320.73,0.02,0.0,0.0,0.00025]
[1777236529867,68.17,78311.44,0.02,0.0,0.0,0.00026]
[1777236534906,68.17,78308.26,0.02,0.0,0.0,0.00026]
[1777236538930,68.17,78298.37,0.02,0.0,0.0,0.00027]
[1777236543966,68.17,78292.14,0.02,0.0,0.0,0.00027]
[1777236550010,68.17,78296.15,0.02,0.0,0.0,0.00027]
[1777236556049,68.17,78295.78,0.02,0.0,0.0,0.00027]
[1777236561086,68.17,78290.88,0.02,0.0,0.0,0.00027]
[1777236565113,68.17,78300.35,0.02,0.0,0.0,0.00027]
[1777236570148,68.17,78299.06,0.02,0.0,0.0,0.00027]
[1777236575183,68.17,78292.04,0.02,0.0,0.0,0.00027]
[1777236579210,68.17,78282.73,0.02,0.0,0.0,0.00027]
[1777236582289,68.17,78272.55,0.02,0.0,0.0,0.00028]
[1777236585258,68.17,78283.52,0.02,0.0,0.0,0.00027]
[1777236592360,68.17,78285.98,0.02,0.0,0.0,0.00027]
[1777236595323,68.17,78295.93,0.02,0.0,0.0,0.00027]
[1777236600357,68.17,78296.35,0.02,0.0,0.0,0.00027]
[1777236606401,68.17,78289.72,0.02,0.0,0.0,0.00027]
[1777236611438,68.17,78288.07,0.02,0.0,0.0,0.00027]
[1777236616473,68.17,78289.06,0.02,0.0,0.0,0.00027]
[1777236621509,68.17,78296.63,0.02,0.0,0.0,0.00027]
[1777236626546,68.17,78298.85,0.02,0.0,0.0,0.00026]
[1777236631581,68.17,78296.78,0.02,0.0,0.0,0.00026]
[1777236636628,68.17,78296.33,0.02,0.0,0.0,0.00026]
[1777236641662,68.17,78295.54,0.02,0.0,0.0,0.00026]
[1777236646697,68.17,78294.98,0.02,0.0,0.0,0.00026]
[1777236652879,68.17,78294.56,0.02,0.0,0.0,0.00026]
[1777236658780,68.17,78293.85,0.02,0.0,0.0,0.00026]
[1777236663816,68.17,78292.05,0.02,0.0,0.0,0.00026]
[1777236668852,68.17,78291.86,0.02,0.0,0.0,0.00026]
[1777236673885,68.17,78291.8,0.02,0.0,0.0,0.00026]
[1777236678920,68.17,78291.84,0.02,0.0,0.0,0.00026]
[1777236684964,68.17,78292.09,0.02,0.0,0.0,0.00026]
[1777236689998,68.17,78291.02,0.02,0.0,0.0,0.00026]
[1777236696041,68.17,78289.89,0.02,0.0,0.0,0.00026]
[1777236701075,68.17,78290.04,0.02,0.0,0.0,0.00026]
[1777236709132,68.17,78292.56,0.02,0.0,0.0,0.00026]
[1777236714167,68.17,78292.67,0.02,0.0,0.0,0.00026]
[1777236719201,68.17,78292.81,0.02,0.0,0.0,0.00026]
[1777236728264,68.17,78292.88,0.02,0.0,0.0,0.00026]
[1777236733441,68.17,78292.69,0.02,0.0,0.0,0.00026]
[1777236739341,68.17,78291.93,0.02,0.0,0.0,0.00026]
[1777236744377,68.17,78291.88,0.02,0.0,0.0,0.00026]
[1777236753581,68.17,78292.07,0.02,0.0,0.0,0.00026]
[1777236759481,68.17,78289.47,0.02,0.0,0.0,0.00026]
[1777236764520,68.17,78289.21,0.02,0.0,0.0,0.00026]
[1777236771565,68.17,78289.12,0.02,0.0,0.0,0.00026]
[1777236776601,68.17,78287.79,0.02,0.0,0.0,0.00026]
[1777236782642,68.17,78288.91,0.02,0.0,0.0,0.00026]
[1777236788688,68.17,78289.82,0.02,0.0,0.0,0.00026]
[1777236793860,68.17,78290.54,0.02,0.0,0.0,0.00026]
[1777236799764,68.17,78291.4,0.02,0.0,0.0,0.00026]
[1777236807822,68.17,78292.09,0.02,0.0,0.0,0.00026]
[1777236814000,68.17,78291.97,0.02,0.0,0.0,0.00025]
[1777236821919,68.17,78291.18,0.02,0.0,0.0,0.00025]
[1777236828969,68.17,78290.33,0.02,0.0,0.0,0.00025]
[1777236834141,68.17,78290.11,0.02,0.0,0.0,0.00025]
[1777236840046,68.17,78290.32,0.02,0.0,0.0,0.00025]
[1777236845080,68.17,78289.89,0.02,0.0,0.0,0.00025]
[1777236851122,68.17,78289.22,0.02,0.0,0.0,0.00025]
[1777236856158,68.17,78288.9,0.02,0.0,0.0,0.00025]
[1777236861193,68.17,78287.8,0.02,0.0,0.0,0.00025]
[1777236864214,68.17,78274.59,0.02,0.0,0.0,0.00026]
[1777236870255,68.17,78275.25,0.02,0.0,0.0,0.00026]
[1777236876298,68.17,78276.07,0.02,0.0,0.0,0.00026]
[1777236881332,68.17,78277.27,0.02,0.0,0.0,0.00026]
[1777236886369,68.17,78274.71,0.02,0.0,0.0,0.00026]
[1777236891403,68.17,78272.85,0.02,0.0,0.0,0.00026]
[1777236896439,68.17,78273.37,0.02,0.0,0.0,0.00026]
[1777236901473,68.17,78272.62,0.02,0.0,0.0,0.00026]
[1777236906508,68.17,78266.33,0.02,0.0,0.0,0.00026]
[1777236914706,68.17,78259.72,0.02,0.0,0.0,0.00027]
[1777236920607,68.17,78248.92,0.02,0.0,0.0,0.00027]
[1777236925642,68.17,78245.12,0.02,0.0,0.0,0.00028]
[1777236930677,68.17,78243.15,0.02,0.0,0.0,0.00028]
[1777236936719,68.17,78242.91,0.02,0.0,0.0,0.00027]
[1777236941754,68.17,78241.56,0.02,0.0,0.0,0.00027]
[1777236946790,68.17,78240.04,0.02,0.0,0.0,0.00028]
[1777236951826,68.17,78237.61,0.02,0.0,0.0,0.00028]
[1777236959881,68.17,78235.95,0.02,0.0,0.0,0.00028]
[1777236965059,68.17,78236.16,0.02,0.0,0.0,0.00028]
[1777236971966,68.17,78236.43,0.02,0.0,0.0,0.00028]
[1777236977000,68.17,78236.54,0.02,0.0,0.0,0.00028]
[1777236982036,68.17,78236.23,0.02,0.0,0.0,0.00028]
[1777236987071,68.17,78241.68,0.02,0.0,0.0,0.00027]
[1777236991099,68.17,78242.73,0.02,0.0,0.0,0.00027]
[1777236996134,68.17,78242.71,0.02,0.0,0.0,0.00027]
[1777237001178,68.17,78243.25,0.02,0.0,0.0,0.00027]
[1777237007211,68.17,78245.19,0.02,0.0,0.0,0.00027]
[1777237014260,68.17,78249.83,0.02,0.0,0.0,0.00026]
[1777237019294,68.17,78245.71,0.02,0.0,0.0,0.00027]
[1777237024330,68.17,78244.77,0.02,0.0,0.0,0.00027]
[1777237030372,68.17,78244.42,0.02,0.0,0.0,0.00027]
[1777237035551,68.17,78244.29,0.02,0.0,0.0,0.00027]
[1777237042456,68.17,78243.23,0.02,0.0,0.0,0.00027]
[1777237051520,68.17,78243.48,0.02,0.0,0.0,0.00026]
[1777237056555,68.17,78240.88,0.02,0.0,0.0,0.00027]
[1777237061590,68.17,78239.68,0.02,0.0,0.0,0.00027]
[1777237066628,68.17,78240.34,0.02,0.0,0.0,0.00027]
[1777237072670,68.17,78239.05,0.02,0.0,0.0,0.00027]
[1777237077705,68.17,78238.69,0.02,0.0,0.0,0.00027]
[1777237082740,68.17,78238.25,0.02,0.0,0.0,0.00027]
[1777237087775,68.17,78239.1,0.02,0.0,0.0,0.00027]
[1777237092812,68.17,78240.28,0.02,0.0,0.0,0.00027]
[1777237097846,68.17,78240.85,0.02,0.0,0.0,0.00027]
[1777237103438,68.17,78240.79,0.02,0.0,0.0,0.00027]
[1777237104895,68.17,78215.11,0.02,0.0,0.0,0.00028]
[1777237109932,68.17,78219.28,0.02,0.0,0.0,0.00028]
[1777237114967,68.17,78217.9,0.02,0.0,0.0,0.00028]
[1777237120002,68.17,78217.06,0.02,0.0,0.0,0.00028]
[1777237125037,68.17,78214.98,0.02,0.0,0.0,0.00028]
[1777237130072,68.17,78214.93,0.02,0.0,0.0,0.00028]
[1777237135108,68.17,78215.27,0.02,0.0,0.0,0.00028]
[1777237141152,68.17,78212.46,0.02,0.0,0.0,0.00028]
[1777237146329,68.17,78213.02,0.02,0.0,0.0,0.00028]
[1777237152227,68.17,78213.23,0.02,0.0,0.0,0.00028]
[1777237164311,68.17,78213.23,0.02,0.0,0.0,0.00028]
[1777237169347,68.17,78210.46,0.02,0.0,0.0,0.00028]
[1777237174382,68.17,78208.91,0.02,0.0,0.0,0.00028]
[1777237184453,68.17,78206.64,0.02,0.0,0.0,0.00028]
[1777237190523,68.17,78205.15,0.02,0.0,0.0,0.00028]
[1777237195559,68.17,78204.61,0.02,0.0,0.0,0.00028]
[1777237200595,68.17,78203.93,0.02,0.0,0.0,0.00028]
[1777237204622,68.17,78194.48,0.02,0.0,0.0,0.00029]
[1777237209657,68.17,78201.44,0.02,0.0,0.0,0.00028]
[1777237214691,68.17,78205.71,0.02,0.0,0.0,0.00028]
[1777237222748,68.17,78207.7,0.02,0.0,0.0,0.00028]
[1777237227783,68.17,78214.26,0.02,0.0,0.0,0.00027]
[1777237231815,68.17,78216.38,0.02,0.0,0.0,0.00027]
[1777237236971,68.17,78215.95,0.02,0.0,0.0,0.00027]
[1777237242892,68.17,78216.41,0.02,0.0,0.0,0.00027]
[1777237254982,68.17,78215.99,0.02,0.0,0.0,0.00027]
[1777237257111,68.17,78226.61,0.02,0.0,0.0,0.00026]
[1777237266056,68.17,78231.14,0.02,0.0,0.0,0.00026]
[1777237269077,68.17,78239.96,0.02,0.0,0.0,0.00025]
[1777237274113,68.17,78241.47,0.02,0.0,0.0,0.00025]
[1777237287324,68.17,78233.86,0.02,0.0,0.0,0.00026]
[1777237293245,68.17,78232.34,0.02,0.0,0.0,0.00025]
[1777237304320,68.17,78235.47,0.02,0.0,0.0,0.00025]
[1777237311372,68.17,78236.96,0.02,0.0,0.0,0.00025]
[1777237315400,68.17,78226.76,0.02,0.0,0.0,0.00026]
[1777237319427,68.17,78218.25,0.02,0.0,0.0,0.00026]
[1777237324514,68.17,78221.28,0.02,0.0,0.0,0.00026]
[1777237324560,68.17,78221.28,0.02,0.0,0.0,0.00026]
[1777237324604,68.17,78218.93,0.02,0.0,0.0,0.00026]
[1777237326476,68.17,78223.53,0.02,0.0,0.0,0.00026]
[1777237331512,68.17,78223.73,0.02,0.0,0.0,0.00026]
[1777237336546,68.17,78223.36,0.02,0.0,0.0,0.00026]
[1777237340574,68.17,78229.12,0.02,0.0,0.0,0.00026]
[1777237345609,68.17,78228.36,0.02,0.0,0.0,0.00026]
[1777237358701,68.17,78227.01,0.02,0.0,0.0,0.00025]
[1777237362728,68.17,78231.53,0.02,0.0,0.0,0.00025]
[1777237366756,68.17,78237.8,0.02,0.0,0.0,0.00025]
[1777237371792,68.17,78241.47,0.02,0.0,0.0,0.00024]
[1777237376827,68.17,78240.91,0.02,0.0,0.0,0.00024]
[1777237383877,68.17,78242.3,0.02,0.0,0.0,0.00024]
[1777237384887,68.17,78233.17,0.02,0.0,0.0,0.00025]
[1777237390928,68.17,78235.3,0.02,0.0,0.0,0.00025]
[1777237395964,68.17,78242.89,0.02,0.0,0.0,0.00024]
[1777237399422,68.17,78241.16,0.02,0.0,0.0,0.00024]
[1777237399499,68.17,78241.25,0.02,0.0,0.0,0.00024]
[1777237401448,68.17,78241.25,0.02,0.0,0.0,0.00024]
[1777237401463,68.17,78241.6,0.02,0.0,0.0,0.00024]
[1777237407046,68.17,78238.55,0.02,0.0,0.0,0.00025]
[1777237411073,68.17,78239.2,0.02,0.0,0.0,0.00024]
[1777237418242,68.17,78240.65,0.02,0.0,0.0,0.00024]
[1777237424165,68.17,78241.27,0.02,0.0,0.0,0.00024]
[1777237430209,68.17,78243.01,0.02,0.0,0.0,0.00024]
[1777237436251,68.17,78243.53,0.02,0.0,0.0,0.00024]
[1777237441288,68.17,78243.67,0.02,0.0,0.0,0.00024]
[1777237442293,68.17,78257.09,0.02,0.0,0.0,0.00023]
[1777237447329,68.17,78257.74,0.02,0.0,0.0,0.00023]
[1777237452364,68.17,78253.92,0.02,0.0,0.0,0.00023]
[1777237458524,68.17,78255.49,0.02,0.0,0.0,0.00023]
[1777237466462,68.17,78257.36,0.02,0.0,0.0,0.00023]
[1777237471500,68.17,78263.31,0.02,0.0,0.0,0.00022]
[1777237475526,68.17,78273.64,0.02,0.0,0.0,0.00022]
[1777237482574,68.17,78274.68,0.02,0.0,0.0,0.00022]
[1777237484588,68.17,78284.29,0.02,0.0,0.0,0.00021]
[1777237489624,68.17,78287.06,0.02,0.0,0.0,0.00021]
[1777237497679,68.17,78284.89,0.02,0.0,0.0,0.00021]
[1777237502714,68.17,78284.55,0.02,0.0,0.0,0.00021]
[1777237504728,68.17,78336.43,0.02,0.0,0.0,0.00019]
[1777237505736,68.17,78313.53,0.02,0.0,0.0,0.0002]
[1777237507750,68.17,78279.57,0.02,0.0,0.0,0.00021]
[1777237514799,68.17,78279.75,0.02,0.0,0.0,0.00021]
[1777237516813,68.17,78271.68,0.02,0.0,0.0,0.00022]
[1777237522855,68.17,78274.81,0.02,0.0,0.0,0.00022]
[1777237529903,68.17,78275.6,0.02,0.0,0.0,0.00022]
[1777237531679,68.17,78275.6,0.02,0.0,0.0,0.00022]
[1777237531736,68.17,78275.6,0.02,0.0,0.0,0.00022]
[1777237531810,68.17,78275.15,0.02,0.0,0.0,0.00021]
[1777237542107,68.17,78275.75,0.02,0.0,0.0,0.00021]
[1777237545012,68.17,78269.96,0.02,0.0,0.0,0.00022]
[1777237546015,68.17,78275.04,0.02,0.0,0.0,0.00021]
[1777237551051,68.17,78276.17,0.02,0.0,0.0,0.00021]
[1777237556086,68.17,78276.4,0.02,0.0,0.0,0.00021]
[1777237562247,68.17,78280.53,0.02,0.0,0.0,0.00021]
[1777237569177,68.17,78283.15,0.02,0.0,0.0,0.00021]
[1777237574213,68.17,78283.44,0.02,0.0,0.0,0.00021]
[1777237577664,68.17,78284.82,0.02,0.0,0.0,0.00021]
[1777237577683,68.17,78285.62,0.02,0.0,0.0,0.00021]
[1777237583276,68.17,78284.92,0.02,0.0,0.0,0.00021]
[1777237589318,68.17,78284.9,0.02,0.0,0.0,0.00021]
[1777237595366,68.17,78284.33,0.02,0.0,0.0,0.00021]
[1777237600400,68.17,78288.28,0.02,0.0,0.0,0.0002]
[1777237606442,68.17,78291.07,0.02,0.0,0.0,0.0002]
[1777237611477,68.17,78289.69,0.02,0.0,0.0,0.0002]
[1777237616513,68.17,78289.58,0.02,0.0,0.0,0.0002]
[1777237621546,68.17,78278.49,0.02,0.0,0.0,0.00021]
[1777237626581,68.17,78279.92,0.02,0.0,0.0,0.00021]
[1777237631617,68.17,78279.59,0.02,0.0,0.0,0.00021]
[1777237636651,68.17,78281.25,0.02,0.0,0.0,0.00021]
[1777237642807,68.17,78281.91,0.02,0.0,0.0,0.00021]
[1777237648735,68.17,78282.7,0.02,0.0,0.0,0.00021]
[1777237652877,68.17,78283.45,0.02,0.0,0.0,0.0002]
[1777237658806,68.17,78283.03,0.02,0.0,0.0,0.0002]
[1777237663841,68.17,78282.31,0.02,0.0,0.0,0.0002]
[1777237668877,68.17,78282.36,0.02,0.0,0.0,0.0002]
[1777237673913,68.17,78282.89,0.02,0.0,0.0,0.0002]
[1777237678947,68.17,78283.59,0.02,0.0,0.0,0.0002]
[1777237684990,68.17,78284.87,0.02,0.0,0.0,0.0002]
[1777237694054,68.17,78285.93,0.02,0.0,0.0,0.0002]
[1777237699090,68.17,78288.25,0.02,0.0,0.0,0.0002]
[1777237704124,68.17,78288.14,0.02,0.0,0.0,0.0002]
[1777237709159,68.17,78287.83,0.02,0.0,0.0,0.0002]
[1777237713298,68.17,78291.44,0.02,0.0,0.0,0.00019]
[1777237720237,68.17,78291.07,0.02,0.0,0.0,0.00019]
[1777237725272,68.17,78291.1,0.02,0.0,0.0,0.00019]
[1777237730306,68.17,78289.03,0.02,0.0,0.0,0.0002]
[1777237737357,68.17,78288.68,0.02,0.0,0.0,0.0002]
[1777237742393,68.17,78288.1,0.02,0.0,0.0,0.0002]
[1777237747460,68.17,78290.4,0.02,0.0,0.0,0.0002]
[1777237752496,68.17,78293.04,0.02,0.0,0.0,0.00019]
[1777237757530,68.17,78291.31,0.02,0.0,0.0,0.00019]
[1777237761557,68.17,78283.1,0.02,0.0,0.0,0.0002]
[1777237766594,68.17,78284.51,0.02,0.0,0.0,0.0002]
[1777237771628,68.17,78284.55,0.02,0.0,0.0,0.00019]
[1777237776664,68.17,78279.64,0.02,0.0,0.0,0.0002]
[1777237782711,68.17,78278.5,0.02,0.0,0.0,0.0002]
[1777237787745,68.17,78270.77,0.02,0.0,0.0,0.0002]
[1777237792781,68.17,78269.99,0.02,0.0,0.0,0.0002]
[1777237797815,68.17,78269.11,0.02,0.0,0.0,0.0002]
[1777237803931,68.17,78269.19,0.02,0.0,0.0,0.0002]
[1777237809900,68.17,78270.55,0.02,0.0,0.0,0.0002]
[1777237814934,68.17,78266.85,0.02,0.0,0.0,0.0002]
[1777237824071,68.17,78263.96,0.02,0.0,0.0,0.0002]
[1777237830039,68.17,78266.42,0.02,0.0,0.0,0.0002]
[1777237832053,68.17,78267.05,0.02,0.0,0.0,0.0002]
[1777237838096,68.17,78268.71,0.02,0.0,0.0,0.0002]
[1777237844211,68.17,78270.28,0.02,0.0,0.0,0.0002]
[1777237852194,68.17,78276.24,0.02,0.0,0.0,0.0002]
[1777237857230,68.17,78276.23,0.02,0.0,0.0,0.0002]
[1777237862266,68.17,78276.38,0.02,0.0,0.0,0.0002]
[1777237869314,68.17,78276.93,0.02,0.0,0.0,0.00019]
[1777237874422,68.17,78276.49,0.02,0.0,0.0,0.0002]
[1777237880391,68.17,78276.38,0.02,0.0,0.0,0.0002]
[1777237885426,68.17,78276.11,0.02,0.0,0.0,0.0002]
[1777237890463,68.17,78276.57,0.02,0.0,0.0,0.0002]
[1777237895499,68.17,78275.0,0.02,0.0,0.0,0.00019]
[1777237900532,68.17,78272.45,0.02,0.0,0.0,0.00019]
[1777237909598,68.17,78270.58,0.02,0.0,0.0,0.00019]
[1777237914704,68.17,78272.39,0.02,0.0,0.0,0.00019]
[1777237920675,68.17,78272.49,0.02,0.0,0.0,0.00019]
[1777237924774,68.17,78281.97,0.02,0.0,0.0,0.00019]
[1777237930744,68.17,78282.07,0.02,0.0,0.0,0.00019]
[1777237936786,68.17,78283.06,0.02,0.0,0.0,0.00019]
[1777237941823,68.17,78282.65,0.02,0.0,0.0,0.00019]
[1777237948871,68.17,78281.86,0.02,0.0,0.0,0.00019]
[1777237952898,68.17,78284.9,0.02,0.0,0.0,0.00018]
[1777237958941,68.17,78284.72,0.02,0.0,0.0,0.00018]
[1777237963975,68.17,78284.83,0.02,0.0,0.0,0.00018]
[1777237969011,68.17,78284.16,0.02,0.0,0.0,0.00018]
[1777237975164,68.17,78283.64,0.02,0.0,0.0,0.00019]
[1777237981095,68.17,78285.61,0.02,0.0,0.0,0.00018]
[1777237986131,68.17,78288.66,0.02,0.0,0.0,0.00018]
[1777237991166,68.17,78281.61,0.02,0.0,0.0,0.00019]
[1777237996200,68.17,78279.88,0.02,0.0,0.0,0.00019]
[1777238001235,68.17,78280.93,0.02,0.0,0.0,0.00019]
[1777238006271,68.17,78279.31,0.02,0.0,0.0,0.00019]
[1777238012312,68.17,78275.05,0.02,0.0,0.0,0.00019]
[1777238017348,68.17,78270.33,0.02,0.0,0.0,0.00019]
[1777238022384,68.17,78269.91,0.02,0.0,0.0,0.00019]
[1777238027417,68.17,78263.81,0.02,0.0,0.0,0.00019]
[1777238032453,68.17,78266.92,0.02,0.0,0.0,0.00019]
[1777238037489,68.17,78269.36,0.02,0.0,0.0,0.00019]
[1777238042522,68.17,78268.91,0.02,0.0,0.0,0.00019]
[1777238047558,68.17,78269.45,0.02,0.0,0.0,0.00019]
[1777238053600,68.17,78270.15,0.02,0.0,0.0,0.00019]
[1777238058635,68.17,78270.0,0.02,0.0,0.0,0.00019]
[1777238063671,68.17,78271.06,0.02,0.0,0.0,0.00019]
[1777238068705,68.17,78267.14,0.02,0.0,0.0,0.00019]
[1777238073741,68.17,78268.19,0.02,0.0,0.0,0.00019]
[1777238078777,68.17,78268.7,0.02,0.0,0.0,0.00019]
[1777238083816,68.17,78269.29,0.02,0.0,0.0,0.00019]
[1777238088847,68.17,78267.12,0.02,0.0,0.0,0.00019]
[1777238093881,68.17,78262.17,0.02,0.0,0.0,0.00019]
[1777238098917,68.17,78259.51,0.02,0.0,0.0,0.00019]
[1777238103952,68.17,78256.01,0.02,0.0,0.0,0.00019]
[1777238108987,68.17,78253.44,0.02,0.0,0.0,0.00019]
[1777238114023,68.17,78251.23,0.02,0.0,0.0,0.00019]
[1777238119057,68.17,78246.62,0.02,0.0,0.0,0.0002]
[1777238124092,68.17,78245.5,0.02,0.0,0.0,0.0002]
[1777238129129,68.17,78245.82,0.02,0.0,0.0,0.0002]
[1777238134162,68.17,78246.2,0.02,0.0,0.0,0.00019]
[1777238139306,68.17,78242.39,0.02,0.0,0.0,0.00019]
[1777238146247,68.17,78243.01,0.02,0.0,0.0,0.00019]
[1777238151283,68.17,78253.08,0.02,0.0,0.0,0.00019]
[1777238156317,68.17,78259.48,0.02,0.0,0.0,0.00019]
[1777238161352,68.17,78259.84,0.02,0.0,0.0,0.00019]
[1777238162359,68.17,78270.8,0.02,0.0,0.0,0.00018]
[1777238167394,68.17,78271.62,0.02,0.0,0.0,0.00018]
[1777238173436,68.17,78272.47,0.02,0.0,0.0,0.00018]
[1777238178472,68.17,78274.75,0.02,0.0,0.0,0.00018]
[1777238184514,68.17,78275.44,0.02,0.0,0.0,0.00018]
[1777238189549,68.17,78278.98,0.02,0.0,0.0,0.00018]
[1777238194584,68.17,78276.97,0.02,0.0,0.0,0.00018]
[1777238199619,68.17,78277.33,0.02,0.0,0.0,0.00018]
[1777238204654,68.17,78277.41,0.02,0.0,0.0,0.00018]
[1777238209796,68.17,78276.94,0.02,0.0,0.0,0.00018]
[1777238215731,68.17,78276.85,0.02,0.0,0.0,0.00018]
[1777238221773,68.17,78277.32,0.02,0.0,0.0,0.00018]
[1777238226809,68.17,78277.22,0.02,0.0,0.0,0.00018]
[1777238231843,68.17,78277.39,0.02,0.0,0.0,0.00018]
[1777238236878,68.17,78278.03,0.02,0.0,0.0,0.00017]
[1777238241914,68.17,78277.86,0.02,0.0,0.0,0.00017]
[1777238246952,68.17,78278.04,0.02,0.0,0.0,0.00017]
[1777238254105,68.17,78278.25,0.02,0.0,0.0,0.00017]
[1777238261049,68.17,78278.8,0.02,0.0,0.0,0.00017]
[1777238266082,68.17,78278.87,0.02,0.0,0.0,0.00017]
[1777238271118,68.17,78283.52,0.02,0.0,0.0,0.00017]
[1777238276153,68.17,78282.73,0.02,0.0,0.0,0.00017]
[1777238283202,68.17,78280.64,0.02,0.0,0.0,0.00017]
[1777238288237,68.17,78277.99,0.02,0.0,0.0,0.00017]
[1777238293272,68.17,78274.99,0.02,0.0,0.0,0.00017]
[1777238298306,68.17,78272.6,0.02,0.0,0.0,0.00017]
[1777238303342,68.17,78273.32,0.02,0.0,0.0,0.00017]
[1777238308376,68.17,78274.06,0.02,0.0,0.0,0.00017]
[1777238312405,68.17,78274.82,0.02,0.0,0.0,0.00017]
[1777238317439,68.17,78280.15,0.02,0.0,0.0,0.00017]
[1777238322474,68.17,78280.05,0.02,0.0,0.0,0.00017]
[1777238326503,68.17,78267.26,0.02,0.0,0.0,0.00017]
[1777238331537,68.17,78265.68,0.02,0.0,0.0,0.00017]
[1777238338587,68.17,78266.87,0.02,0.0,0.0,0.00017]
[1777238343622,68.17,78267.66,0.02,0.0,0.0,0.00017]
[1777238347650,68.17,78255.23,0.02,0.0,0.0,0.00018]
[1777238352684,68.17,78254.58,0.02,0.0,0.0,0.00018]
[1777238357719,68.17,78252.88,0.02,0.0,0.0,0.00018]
[1777238362754,68.17,78254.2,0.02,0.0,0.0,0.00018]
[1777238367790,68.17,78255.16,0.02,0.0,0.0,0.00018]
[1777238372825,68.17,78255.58,0.02,0.0,0.0,0.00018]
[1777238378867,68.17,78256.55,0.02,0.0,0.0,0.00017]
[1777238383901,68.17,78256.33,0.02,0.0,0.0,0.00017]
[1777238388937,68.17,78256.85,0.02,0.0,0.0,0.00017]
[1777238393971,68.17,78254.91,0.02,0.0,0.0,0.00018]
[1777238399006,68.17,78255.99,0.02,0.0,0.0,0.00018]
[1777238404041,68.17,78260.93,0.02,0.0,0.0,0.00017]
[1777238410094,68.17,78259.23,0.02,0.0,0.0,0.00017]
[1777238415237,68.17,78257.7,0.02,0.0,0.0,0.00017]
[1777238423191,68.17,78257.36,0.02,0.0,0.0,0.00017]
[1777238430244,68.17,78259.26,0.02,0.0,0.0,0.00017]
[1777238432262,68.17,78259.75,0.02,0.0,0.0,0.00017]
[1777238437296,68.17,78261.07,0.02,0.0,0.0,0.00017]
[1777238438702,68.17,78261.07,0.02,0.0,0.0,0.00017]
[1777238438798,68.17,78261.07,0.02,0.0,0.0,0.00017]
[1777238438834,68.17,78261.27,0.02,0.0,0.0,0.00017]
[1777238439736,68.17,78261.27,0.02,0.0,0.0,0.00017]
[1777238439745,68.17,78261.45,0.02,0.0,0.0,0.00017]
[1777238445446,68.17,78261.83,0.02,0.0,0.0,0.00017]
[1777238451392,68.17,78262.67,0.02,0.0,0.0,0.00017]
[1777238458441,68.17,78263.47,0.02,0.0,0.0,0.00017]
[1777238463477,68.17,78263.92,0.02,0.0,0.0,0.00017]
[1777238469518,68.17,78264.58,0.02,0.0,0.0,0.00017]
[1777238474555,68.17,78264.94,0.02,0.0,0.0,0.00017]
[1777238480596,68.17,78265.16,0.02,0.0,0.0,0.00017]
[1777238485729,68.17,78265.43,0.02,0.0,0.0,0.00017]
[1777238491676,68.17,78265.89,0.02,0.0,0.0,0.00016]
[1777238496712,68.17,78265.56,0.02,0.0,0.0,0.00016]
[1777238503761,68.17,78264.84,0.02,0.0,0.0,0.00017]
[1777238508796,68.17,78264.32,0.02,0.0,0.0,0.00017]
[1777238513838,68.17,78264.18,0.02,0.0,0.0,0.00017]
[1777238519874,68.17,78263.42,0.02,0.0,0.0,0.00017]
[1777238524910,68.17,78262.79,0.02,0.0,0.0,0.00017]
[1777238529945,68.17,78263.41,0.02,0.0,0.0,0.00017]
[1777238536079,68.17,78264.05,0.02,0.0,0.0,0.00017]
[1777238546150,68.17,78264.83,0.02,0.0,0.0,0.00017]
[1777238552099,68.17,78265.17,0.02,0.0,0.0,0.00016]
[1777238557133,68.17,78265.33,0.02,0.0,0.0,0.00016]
[1777238562168,68.17,78265.61,0.02,0.0,0.0,0.00016]
[1777238568210,68.17,78265.79,0.02,0.0,0.0,0.00016]
[1777238576360,68.17,78265.99,0.02,0.0,0.0,0.00016]
[1777238581395,68.17,78266.1,0.02,0.0,0.0,0.00016]
[1777238587348,68.17,78266.85,0.02,0.0,0.0,0.00016]
[1777238592382,68.17,78266.8,0.02,0.0,0.0,0.00016]
[1777238597418,68.17,78274.57,0.02,0.0,0.0,0.00016]
[1777238603459,68.17,78273.42,0.02,0.0,0.0,0.00016]
[1777238608494,68.17,78271.83,0.02,0.0,0.0,0.00016]
[1777238613529,68.17,78272.04,0.02,0.0,0.0,0.00016]
[1777238618564,68.17,78271.98,0.02,0.0,0.0,0.00016]
[1777238623599,68.17,78271.67,0.02,0.0,0.0,0.00016]
[1777238628634,68.17,78271.1,0.02,0.0,0.0,0.00016]
[1777238633669,68.17,78270.41,0.02,0.0,0.0,0.00016]
[1777238638706,68.17,78270.32,0.02,0.0,0.0,0.00016]
[1777238643740,68.17,78270.09,0.02,0.0,0.0,0.00016]
[1777238648776,68.17,78269.91,0.02,0.0,0.0,0.00016]
[1777238654816,68.17,78269.68,0.02,0.0,0.0,0.00016]
[1777238659852,68.17,78279.19,0.02,0.0,0.0,0.00015]
[1777238665894,68.17,78278.63,0.02,0.0,0.0,0.00015]
[1777238670929,68.17,78277.66,0.02,0.0,0.0,0.00015]
[1777238675964,68.17,78277.33,0.02,0.0,0.0,0.00015]
[1777238681000,68.17,78280.0,0.02,0.0,0.0,0.00015]
[1777238686035,68.17,78277.02,0.02,0.0,0.0,0.00015]
[1777238691069,68.17,78277.25,0.02,0.0,0.0,0.00015]
[1777238696104,68.17,78277.46,0.02,0.0,0.0,0.00015]
[1777238698118,68.17,78265.97,0.02,0.0,0.0,0.00016]
[1777238703154,68.17,78275.07,0.02,0.0,0.0,0.00015]
[1777238708189,68.17,78275.46,0.02,0.0,0.0,0.00015]
[1777238720273,68.17,78276.12,0.02,0.0,0.0,0.00015]
[1777238725307,68.17,78276.81,0.02,0.0,0.0,0.00015]
[1777238730343,68.17,78269.92,0.02,0.0,0.0,0.00015]
[1777238735377,68.17,78268.5,0.02,0.0,0.0,0.00015]
[1777238740415,68.17,78267.49,0.02,0.0,0.0,0.00015]
[1777238745454,68.17,78266.73,0.02,0.0,0.0,0.00015]
[1777238750486,68.17,78268.84,0.02,0.0,0.0,0.00015]
[1777238755520,68.17,78271.54,0.02,0.0,0.0,0.00015]
[1777238760555,68.17,78272.21,0.02,0.0,0.0,0.00015]
[1777238770623,68.17,78272.73,0.02,0.0,0.0,0.00015]
[1777238782801,68.17,78273.04,0.02,0.0,0.0,0.00015]
[1777238792871,68.17,78273.47,0.02,0.0,0.0,0.00015]
[1777238798822,68.17,78273.6,0.02,0.0,0.0,0.00015]
[1777238812917,68.17,78273.97,0.02,0.0,0.0,0.00015]
[1777238817955,68.17,78273.53,0.02,0.0,0.0,0.00015]
[1777238823082,68.17,78272.74,0.02,0.0,0.0,0.00015]
[1777238829031,68.17,78272.27,0.02,0.0,0.0,0.00015]
[1777238834066,68.17,78276.47,0.02,0.0,0.0,0.00015]
[1777238839102,68.17,78276.54,0.02,0.0,0.0,0.00015]
[1777238848164,68.17,78277.15,0.02,0.0,0.0,0.00015]
[1777238853292,68.17,78273.88,0.02,0.0,0.0,0.00014]
[1777238859241,68.17,78271.84,0.02,0.0,0.0,0.00015]
[1777238864282,68.17,78271.37,0.02,0.0,0.0,0.00015]
[1777238865284,68.17,78280.47,0.02,0.0,0.0,0.00014]
[1777238870319,68.17,78284.33,0.02,0.0,0.0,0.00014]
[1777238875354,68.17,78283.45,0.02,0.0,0.0,0.00014]
[1777238880390,68.17,78281.48,0.02,0.0,0.0,0.00014]
[1777238885425,68.17,78278.11,0.02,0.0,0.0,0.00014]
[1777238890459,68.17,78276.58,0.02,0.0,0.0,0.00014]
[1777238895495,68.17,78268.37,0.02,0.0,0.0,0.00015]
[1777238899523,68.17,78259.74,0.02,0.0,0.0,0.00015]
[1777238904557,68.17,78253.85,0.02,0.0,0.0,0.00015]
[1777238909593,68.17,78246.98,0.02,0.0,0.0,0.00015]
[1777238914629,68.17,78234.0,0.02,0.0,0.0,0.00016]
[1777238919664,68.17,78231.73,0.02,0.0,0.0,0.00016]
[1777238924698,68.17,78230.25,0.02,0.0,0.0,0.00016]
[1777238929733,68.17,78222.49,0.02,0.0,0.0,0.00016]
[1777238933863,68.17,78213.16,0.02,0.0,0.0,0.00017]
[1777238939804,68.17,78211.78,0.02,0.0,0.0,0.00017]
[1777238943932,68.17,78203.5,0.02,0.0,0.0,0.00017]
[1777238947859,68.17,78194.37,0.02,0.0,0.0,0.00017]
[1777238952895,68.17,78193.92,0.02,0.0,0.0,0.00017]
[1777238957930,68.17,78186.92,0.02,0.0,0.0,0.00018]
[1777238958937,68.17,78200.78,0.02,0.0,0.0,0.00017]
[1777238964072,68.17,78201.02,0.02,0.0,0.0,0.00017]
[1777238970014,68.17,78199.25,0.02,0.0,0.0,0.00017]
[1777238975048,68.17,78191.67,0.02,0.0,0.0,0.00017]
[1777238980084,68.17,78189.15,0.02,0.0,0.0,0.00017]
[1777238985118,68.17,78195.3,0.02,0.0,0.0,0.00017]
[1777238990154,68.17,78195.46,0.02,0.0,0.0,0.00017]
[1777238995188,68.17,78191.96,0.02,0.0,0.0,0.00017]
[1777239000225,68.17,78193.67,0.02,0.0,0.0,0.00017]
[1777239005258,68.17,78190.36,0.02,0.0,0.0,0.00017]
[1777239010294,68.17,78180.15,0.02,0.0,0.0,0.00018]
[1777239014423,68.17,78188.05,0.02,0.0,0.0,0.00017]
[1777239020365,68.17,78190.23,0.02,0.0,0.0,0.00017]
[1777239025401,68.17,78189.44,0.02,0.0,0.0,0.00017]
[1777239030436,68.17,78184.15,0.02,0.0,0.0,0.00018]
[1777239034464,68.17,78184.66,0.02,0.0,0.0,0.00017]
[1777239039501,68.17,78185.89,0.02,0.0,0.0,0.00017]
[1777239044633,68.17,78183.83,0.02,0.0,0.0,0.00017]
[1777239052590,68.17,78183.36,0.02,0.0,0.0,0.00017]
[1777239057624,68.17,78185.17,0.02,0.0,0.0,0.00017]
[1777239062659,68.17,78181.42,0.02,0.0,0.0,0.00017]
[1777239067695,68.17,78178.48,0.02,0.0,0.0,0.00017]
[1777239072743,68.17,78171.67,0.02,0.0,0.0,0.00018]
[1777239077767,68.17,78169.28,0.02,0.0,0.0,0.00018]
[1777239082804,68.17,78170.24,0.02,0.0,0.0,0.00018]
[1777239087849,68.17,78168.08,0.02,0.0,0.0,0.00018]
[1777239092880,68.17,78162.7,0.02,0.0,0.0,0.00018]
[1777239096908,68.17,78154.66,0.02,0.0,0.0,0.00018]
[1777239101944,68.17,78145.44,0.02,0.0,0.0,0.00019]
[1777239106978,68.17,78139.87,0.02,0.0,0.0,0.00019]
[1777239112020,68.17,78120.16,0.02,0.0,0.0,0.0002]
[1777239117049,68.17,78115.42,0.02,0.0,0.0,0.0002]
[1777239122085,68.17,78101.2,0.02,0.0,0.0,0.00021]
[1777239127119,68.17,78105.09,0.02,0.0,0.0,0.00021]
[1777239132154,68.17,78116.61,0.02,0.0,0.0,0.0002]
[1777239137190,68.17,78125.51,0.02,0.0,0.0,0.0002]
[1777239142231,68.17,78124.03,0.02,0.0,0.0,0.0002]
[1777239145337,68.17,78104.95,0.02,0.0,0.0,0.00021]
[1777239151295,68.17,78102.06,0.02,0.0,0.0,0.0002]
[1777239156330,68.17,78100.87,0.02,0.0,0.0,0.0002]
[1777239159352,68.17,78109.76,0.02,0.0,0.0,0.0002]
[1777239164387,68.17,78113.43,0.02,0.0,0.0,0.0002]
[1777239169421,68.17,78113.44,0.02,0.0,0.0,0.0002]
[1777239174456,68.17,78114.01,0.02,0.0,0.0,0.0002]
[1777239179491,68.17,78113.92,0.02,0.0,0.0,0.0002]
[1777239184593,68.17,78114.76,0.02,0.0,0.0,0.0002]
[1777239185638,68.17,78081.15,0.02,0.0,0.0,0.00022]
[1777239187564,68.17,78069.87,0.02,0.0,0.0,0.00022]
[1777239188571,68.17,78049.36,0.02,0.0,0.0,0.00023]
[1777239192601,68.17,78066.7,0.02,0.0,0.0,0.00022]
[1777239197636,68.17,78062.49,0.02,0.0,0.0,0.00023]
[1777239198641,68.17,78048.5,0.02,0.0,0.0,0.00023]
[1777239202670,68.17,78037.82,0.02,0.0,0.0,0.00024]
[1777239207706,68.17,78045.39,0.02,0.0,0.0,0.00024]
[1777239210727,68.17,78057.21,0.02,0.0,0.0,0.00023]
[1777239211733,68.17,78060.61,0.02,0.0,0.0,0.00022]
[1777239215845,68.17,78048.95,0.02,0.0,0.0,0.00023]
[1777239217775,68.17,78040.25,0.02,0.0,0.0,0.00023]
[1777239220796,68.17,78029.17,0.02,0.0,0.0,0.00024]
[1777239225919,68.17,78018.35,0.02,0.0,0.0,0.00025]
[1777239227848,68.17,78002.93,0.02,0.0,0.0,0.00026]
[1777239232894,68.17,78005.74,0.02,0.0,0.0,0.00026]
[1777239237923,68.17,78013.03,0.02,0.0,0.0,0.00025]
[1777239242959,68.17,78004.97,0.02,0.0,0.0,0.00026]
[1777239244118,68.17,77983.82,0.02,0.0,0.0,0.00027]
[1777239246189,68.17,77965.3,0.02,0.0,0.0,0.00028]
[1777239252022,68.17,77970.22,0.02,0.0,0.0,0.00028]
[1777239257057,68.17,77970.34,0.02,0.0,0.0,0.00028]
[1777239262093,68.17,77978.05,0.02,0.0,0.0,0.00027]
[1777239266227,68.17,77995.71,0.02,0.0,0.0,0.00026]
[1777239271156,68.17,78003.53,0.02,0.0,0.0,0.00025]
[1777239273170,68.17,78013.17,0.02,0.0,0.0,0.00025]
[1777239278205,68.17,78021.13,0.02,0.0,0.0,0.00024]
[1777239283240,68.17,78035.17,0.02,0.0,0.0,0.00023]
[1777239288274,68.17,78027.7,0.02,0.0,0.0,0.00024]
[1777239293310,68.17,78021.84,0.02,0.0,0.0,0.00024]
[1777239298344,68.17,78021.99,0.02,0.0,0.0,0.00024]
[1777239301365,68.17,78040.19,0.02,0.0,0.0,0.00023]
[1777239303380,68.17,78051.05,0.02,0.0,0.0,0.00022]
[1777239307408,68.17,78073.73,0.02,0.0,0.0,0.00021]
[1777239308415,68.17,78083.88,0.02,0.0,0.0,0.00021]
[1777239309533,68.17,78110.18,0.02,0.0,0.0,0.00019]
[1777239313450,68.17,78101.26,0.02,0.0,0.0,0.0002]
[1777239315465,68.17,78083.11,0.02,0.0,0.0,0.00021]
[1777239318488,68.17,78073.79,0.02,0.0,0.0,0.00021]
[1777239319600,68.17,78062.85,0.02,0.0,0.0,0.00022]
[1777239325537,68.17,78067.61,0.02,0.0,0.0,0.00021]
[1777239330571,68.17,78069.47,0.02,0.0,0.0,0.00021]
[1777239331579,68.17,78070.14,0.02,0.0,0.0,0.00021]
[1777239333592,68.17,78078.92,0.02,0.0,0.0,0.00021]
[1777239338627,68.17,78079.66,0.02,0.0,0.0,0.0002]
[1777239343662,68.17,78079.98,0.02,0.0,0.0,0.0002]
[1777239345707,68.17,78081.14,0.02,0.0,0.0,0.0002]
[1777239345754,68.17,78081.14,0.02,0.0,0.0,0.0002]
[1777239345823,68.17,78081.57,0.02,0.0,0.0,0.0002]
[1777239346921,68.17,78081.57,0.02,0.0,0.0,0.0002]
[1777239346982,68.17,78082.08,0.02,0.0,0.0,0.0002]
[1777239352725,68.17,78082.81,0.02,0.0,0.0,0.0002]
[1777239358767,68.17,78081.8,0.02,0.0,0.0,0.0002]
[1777239364810,68.17,78080.65,0.02,0.0,0.0,0.0002]
[1777239369955,68.17,78080.2,0.02,0.0,0.0,0.0002]
[1777239375888,68.17,78079.31,0.02,0.0,0.0,0.0002]
[1777239380923,68.17,78078.43,0.02,0.0,0.0,0.00021]
[1777239385958,68.17,78080.58,0.02,0.0,0.0,0.0002]
[1777239390992,68.17,78082.66,0.02,0.0,0.0,0.0002]
[1777239391999,68.17,78083.06,0.02,0.0,0.0,0.0002]
[1777239397036,68.17,78084.75,0.02,0.0,0.0,0.0002]
[1777239400166,68.17,78073.93,0.02,0.0,0.0,0.0002]
[1777239403078,68.17,78064.16,0.02,0.0,0.0,0.00021]
[1777239405099,68.17,78054.83,0.02,0.0,0.0,0.00021]
[1777239410237,68.17,78053.26,0.02,0.0,0.0,0.00021]
[1777239416168,68.17,78050.04,0.02,0.0,0.0,0.00022]
[1777239421204,68.17,78042.77,0.02,0.0,0.0,0.00022]
[1777239424235,68.17,78008.9,0.02,0.0,0.0,0.00024]
[1777239425344,68.17,77987.95,0.02,0.0,0.0,0.00025]
[1777239430400,68.17,77995.1,0.02,0.0,0.0,0.00025]
[1777239432291,68.17,78004.04,0.02,0.0,0.0,0.00024]
[1777239437326,68.17,78009.91,0.02,0.0,0.0,0.00024]
[1777239442361,68.17,78012.11,0.02,0.0,0.0,0.00024]
[1777239446389,68.17,78020.01,0.02,0.0,0.0,0.00023]
[1777239450558,68.17,78002.87,0.02,0.0,0.0,0.00024]
[1777239456463,68.17,77998.94,0.02,0.0,0.0,0.00024]
[1777239461495,68.17,78005.51,0.02,0.0,0.0,0.00024]
[1777239466530,68.17,78003.77,0.02,0.0,0.0,0.00024]
[1777239471565,68.17,78007.53,0.02,0.0,0.0,0.00024]
[1777239476605,68.17,78016.14,0.02,0.0,0.0,0.00023]
[1777239481639,68.17,78014.85,0.02,0.0,0.0,0.00023]
[1777239486673,68.17,78014.95,0.02,0.0,0.0,0.00023]
[1777239491709,68.17,78009.01,0.02,0.0,0.0,0.00024]
[1777239496743,68.17,78012.21,0.02,0.0,0.0,0.00023]
[1777239499902,68.17,78023.73,0.02,0.0,0.0,0.00023]
[1777239505807,68.17,78025.18,0.02,0.0,0.0,0.00023]
[1777239507821,68.17,78034.11,0.02,0.0,0.0,0.00022]
[1777239512856,68.17,78032.22,0.02,0.0,0.0,0.00022]
[1777239519905,68.17,78031.65,0.02,0.0,0.0,0.00022]
[1777239527962,68.17,78032.27,0.02,0.0,0.0,0.00022]
[1777239532997,68.17,78032.1,0.02,0.0,0.0,0.00022]
[1777239536018,68.17,78040.6,0.02,0.0,0.0,0.00021]
[1777239541054,68.17,78045.14,0.02,0.0,0.0,0.00021]
[1777239546088,68.17,78049.17,0.02,0.0,0.0,0.00021]
[1777239551122,68.17,78053.65,0.02,0.0,0.0,0.00021]
[1777239556157,68.17,78056.13,0.02,0.0,0.0,0.00021]
[1777239561194,68.17,78057.16,0.02,0.0,0.0,0.00021]
[1777239566230,68.17,78063.76,0.02,0.0,0.0,0.0002]
[1777239571269,68.17,78068.53,0.02,0.0,0.0,0.0002]
[1777239576303,68.17,78075.91,0.02,0.0,0.0,0.00019]
[1777239580465,68.17,78062.91,0.02,0.0,0.0,0.0002]
[1777239586379,68.17,78062.52,0.02,0.0,0.0,0.0002]
[1777239591415,68.17,78055.14,0.02,0.0,0.0,0.0002]
[1777239593427,68.17,78047.3,0.02,0.0,0.0,0.00021]
[1777239599470,68.17,78045.47,0.02,0.0,0.0,0.00021]
[1777239604505,68.17,78037.85,0.02,0.0,0.0,0.00021]
[1777239609540,68.17,78028.78,0.02,0.0,0.0,0.00022]
[1777239613075,68.17,78028.79,0.02,0.0,0.0,0.00022]
[1777239613150,68.17,78028.6,0.02,0.0,0.0,0.00022]
[1777239618602,68.17,78027.24,0.02,0.0,0.0,0.00022]
[1777239623639,68.17,78033.77,0.02,0.0,0.0,0.00021]
[1777239628675,68.17,78030.71,0.02,0.0,0.0,0.00022]
[1777239629681,68.17,78039.42,0.02,0.0,0.0,0.00021]
[1777239630332,68.17,78039.42,0.02,0.0,0.0,0.00021]
[1777239630815,68.17,78045.61,0.02,0.0,0.0,0.00021]
[1777239631239,68.17,78045.61,0.02,0.0,0.0,0.00021]
[1777239631699,68.17,78045.35,0.02,0.0,0.0,0.0002]
[1777239634720,68.17,78037.23,0.02,0.0,0.0,0.00021]
[1777239636362,68.17,78035.36,0.02,0.0,0.0,0.00021]
[1777239636732,68.17,78035.37,0.02,0.0,0.0,0.00021]
[1777239638029,68.17,78035.37,0.02,0.0,0.0,0.00021]
[1777239638130,68.17,78038.47,0.02,0.0,0.0,0.00021]
[1777239643781,68.17,78038.91,0.02,0.0,0.0,0.00021]
[1777239648817,68.17,78038.22,0.02,0.0,0.0,0.00021]
[1777239653852,68.17,78040.04,0.02,0.0,0.0,0.00021]
[1777239661026,68.17,78038.62,0.02,0.0,0.0,0.00021]
[1777239666942,68.17,78038.26,0.02,0.0,0.0,0.00021]
[1777239671977,68.17,78036.99,0.02,0.0,0.0,0.00021]
[1777239677015,68.17,78034.95,0.02,0.0,0.0,0.00021]
[1777239681166,68.17,78026.55,0.02,0.0,0.0,0.00021]
[1777239687086,68.17,78027.91,0.02,0.0,0.0,0.00021]
[1777239692121,68.17,78028.28,0.02,0.0,0.0,0.00021]
[1777239697156,68.17,78029.36,0.02,0.0,0.0,0.00021]
[1777239702191,68.17,78029.64,0.02,0.0,0.0,0.00021]
[1777239707226,68.17,78029.97,0.02,0.0,0.0,0.00021]
[1777239712262,68.17,78030.88,0.02,0.0,0.0,0.00021]
[1777239719310,68.17,78031.55,0.02,0.0,0.0,0.00021]
[1777239723247,68.17,78030.37,0.02,0.0,0.0,0.00021]
[1777239723341,68.17,78030.29,0.02,0.0,0.0,0.00021]
[1777239728374,68.17,78026.75,0.02,0.0,0.0,0.00021]
[1777239734417,68.17,78025.64,0.02,0.0,0.0,0.00021]
[1777239740462,68.17,78026.02,0.02,0.0,0.0,0.00021]
[1777239745498,68.17,78026.64,0.02,0.0,0.0,0.00021]
[1777239750656,68.17,78024.05,0.02,0.0,0.0,0.00021]
[1777239751663,68.17,78024.35,0.02,0.0,0.0,0.00021]
[1777239757583,68.17,78017.98,0.02,0.0,0.0,0.00021]
[1777239762618,68.17,78015.64,0.02,0.0,0.0,0.00021]
[1777239767652,68.17,78004.04,0.02,0.0,0.0,0.00022]
[1777239772688,68.17,78005.95,0.02,0.0,0.0,0.00022]
[1777239781872,68.17,78005.89,0.02,0.0,0.0,0.00022]
[1777239787793,68.17,78005.34,0.02,0.0,0.0,0.00022]
[1777239792827,68.17,78006.04,0.02,0.0,0.0,0.00022]
[1777239798869,68.17,78003.77,0.02,0.0,0.0,0.00022]
[1777239803905,68.17,78003.68,0.02,0.0,0.0,0.00022]
[1777239808939,68.17,78009.47,0.02,0.0,0.0,0.00022]
[1777239812105,68.17,78010.64,0.02,0.0,0.0,0.00021]
[1777239818003,68.17,78010.54,0.02,0.0,0.0,0.00021]
[1777239823054,68.17,78004.01,0.02,0.0,0.0,0.00021]
[1777239828074,68.17,78002.0,0.02,0.0,0.0,0.00022]
[1777239832245,68.17,77988.18,0.02,0.0,0.0,0.00022]
[1777239837137,68.17,77978.15,0.02,0.0,0.0,0.00023]
[1777239842316,68.17,77983.25,0.02,0.0,0.0,0.00023]
[1777239850229,68.17,77983.8,0.02,0.0,0.0,0.00023]
[1777239855265,68.17,77987.93,0.02,0.0,0.0,0.00022]
[1777239860299,68.17,77991.47,0.02,0.0,0.0,0.00022]
[1777239864328,68.17,77999.28,0.02,0.0,0.0,0.00022]
[1777239869365,68.17,78001.54,0.02,0.0,0.0,0.00022]
[1777239871376,68.17,78001.78,0.02,0.0,0.0,0.00021]
[1777239876411,68.17,78002.61,0.02,0.0,0.0,0.00021]
[1777239881447,68.17,78006.54,0.02,0.0,0.0,0.00021]
[1777239887488,68.17,78007.26,0.02,0.0,0.0,0.00021]
[1777239892668,68.17,78009.85,0.02,0.0,0.0,0.00021]
[1777239900581,68.17,78010.2,0.02,0.0,0.0,0.00021]
[1777239904610,68.17,77999.41,0.02,0.0,0.0,0.00021]
[1777239906623,68.17,77989.82,0.02,0.0,0.0,0.00022]
[1777239911658,68.17,77989.5,0.02,0.0,0.0,0.00022]
[1777239916693,68.17,77984.51,0.02,0.0,0.0,0.00022]
[1777239921728,68.17,77984.49,0.02,0.0,0.0,0.00022]
[1777239926763,68.17,77979.55,0.02,0.0,0.0,0.00022]
[1777239931799,68.17,77974.97,0.02,0.0,0.0,0.00022]
[1777239936833,68.17,77973.35,0.02,0.0,0.0,0.00022]
[1777239941868,68.17,77967.54,0.02,0.0,0.0,0.00023]
[1777239947910,68.17,77965.58,0.02,0.0,0.0,0.00023]
[1777239952946,68.17,77968.23,0.02,0.0,0.0,0.00023]
[1777239957980,68.17,77968.92,0.02,0.0,0.0,0.00023]
[1777239963015,68.17,77967.29,0.02,0.0,0.0,0.00023]
[1777239968050,68.17,77962.39,0.02,0.0,0.0,0.00023]
[1777239974093,68.17,77957.71,0.02,0.0,0.0,0.00023]
[1777239979127,68.17,77952.67,0.02,0.0,0.0,0.00024]
[1777239984162,68.17,77948.82,0.02,0.0,0.0,0.00024]
[1777239986461,68.17,77931.04,0.02,0.0,0.0,0.00025]
[1777239988214,68.17,77911.65,0.02,0.0,0.0,0.00026]
[1777239989211,68.17,77891.26,0.02,0.0,0.0,0.00027]
[1777239990220,68.17,77880.65,0.02,0.0,0.0,0.00028]
[1777239991226,68.17,77881.15,0.02,0.0,0.0,0.00028]
[1777239995254,68.17,77871.18,0.02,0.0,0.0,0.00028]
[1777239996409,68.17,77879.1,0.02,0.0,0.0,0.00028]
[1777239998274,68.17,77889.26,0.02,0.0,0.0,0.00027]
[1777240003310,68.17,77902.1,0.02,0.0,0.0,0.00026]
[1777240004317,68.17,77920.36,0.02,0.0,0.0,0.00025]
[1777240005326,68.17,77932.18,0.02,0.0,0.0,0.00024]
[1777240006479,68.17,77922.49,0.02,0.0,0.0,0.00025]
[1777240012373,68.17,77918.61,0.02,0.0,0.0,0.00025]
[1777240017409,68.17,77917.74,0.02,0.0,0.0,0.00025]
[1777240022444,68.17,77924.32,0.02,0.0,0.0,0.00025]
[1777240027479,68.17,77924.2,0.02,0.0,0.0,0.00025]
[1777240032516,68.17,77918.06,0.02,0.0,0.0,0.00025]
[1777240037551,68.17,77924.65,0.02,0.0,0.0,0.00025]
[1777240042586,68.17,77924.93,0.02,0.0,0.0,0.00025]
[1777240047621,68.17,77919.42,0.02,0.0,0.0,0.00025]
[1777240052657,68.17,77918.79,0.02,0.0,0.0,0.00025]
[1777240057692,68.17,77918.34,0.02,0.0,0.0,0.00025]
[1777240062729,68.17,77918.86,0.02,0.0,0.0,0.00025]
[1777240068768,68.17,77918.58,0.02,0.0,0.0,0.00025]
[1777240074814,68.17,77918.65,0.02,0.0,0.0,0.00025]
[1777240076970,68.17,77927.39,0.02,0.0,0.0,0.00024]
[1777240080855,68.17,77935.5,0.02,0.0,0.0,0.00024]
[1777240085890,68.17,77938.49,0.02,0.0,0.0,0.00024]
[1777240090925,68.17,77943.63,0.02,0.0,0.0,0.00023]
[1777240095960,68.17,77942.65,0.02,0.0,0.0,0.00023]
[1777240100995,68.17,77949.02,0.02,0.0,0.0,0.00023]
[1777240106030,68.17,77951.6,0.02,0.0,0.0,0.00023]
[1777240115093,68.17,77955.92,0.02,0.0,0.0,0.00022]
[1777240117250,68.17,77969.51,0.02,0.0,0.0,0.00021]
[1777240122142,68.17,77978.56,0.02,0.0,0.0,0.00021]
[1777240125168,68.17,77988.56,0.02,0.0,0.0,0.0002]
[1777240130198,68.17,77996.04,0.02,0.0,0.0,0.0002]
[1777240134226,68.17,78003.99,0.02,0.0,0.0,0.0002]
[1777240139261,68.17,78001.53,0.02,0.0,0.0,0.0002]
[1777240144295,68.17,77998.54,0.02,0.0,0.0,0.0002]
[1777240149331,68.17,77996.95,0.02,0.0,0.0,0.0002]
[1777240154366,68.17,77995.11,0.02,0.0,0.0,0.0002]
[1777240159400,68.17,77994.42,0.02,0.0,0.0,0.0002]
[1777240164439,68.17,77993.31,0.02,0.0,0.0,0.0002]
[1777240169473,68.17,77982.13,0.02,0.0,0.0,0.00021]
[1777240173523,68.17,77965.39,0.02,0.0,0.0,0.00021]
[1777240178557,68.17,77964.37,0.02,0.0,0.0,0.00021]
[1777240183592,68.17,77959.9,0.02,0.0,0.0,0.00021]
[1777240192656,68.17,77960.18,0.02,0.0,0.0,0.00021]
[1777240197814,68.17,77964.57,0.02,0.0,0.0,0.00021]
[1777240203732,68.17,77966.15,0.02,0.0,0.0,0.00021]
[1777240208767,68.17,77966.75,0.02,0.0,0.0,0.00021]
[1777240213804,68.17,77967.46,0.02,0.0,0.0,0.00021]
[1777240218838,68.17,77969.23,0.02,0.0,0.0,0.00021]
[1777240223875,68.17,77969.77,0.02,0.0,0.0,0.00021]
[1777240228910,68.17,77974.52,0.02,0.0,0.0,0.00021]
[1777240229917,68.17,77984.6,0.02,0.0,0.0,0.0002]
[1777240230925,68.17,77993.99,0.02,0.0,0.0,0.0002]
[1777240231931,68.17,77995.88,0.02,0.0,0.0,0.00019]
[1777240236968,68.17,77997.55,0.02,0.0,0.0,0.00019]
[1777240242002,68.17,77997.94,0.02,0.0,0.0,0.00019]
[1777240247038,68.17,77996.1,0.02,0.0,0.0,0.00019]
[1777240252073,68.17,77994.79,0.02,0.0,0.0,0.00019]
[1777240256104,68.17,77986.9,0.02,0.0,0.0,0.0002]
[1777240261140,68.17,77979.63,0.02,0.0,0.0,0.0002]
[1777240266174,68.17,77977.57,0.02,0.0,0.0,0.0002]
[1777240271210,68.17,77974.35,0.02,0.0,0.0,0.0002]
[1777240276244,68.17,77972.75,0.02,0.0,0.0,0.0002]
[1777240281281,68.17,77969.95,0.02,0.0,0.0,0.00021]
[1777240286315,68.17,77966.92,0.02,0.0,0.0,0.00021]
[1777240292356,68.17,77963.56,0.02,0.0,0.0,0.00021]
[1777240297391,68.17,77958.62,0.02,0.0,0.0,0.00021]
[1777240302427,68.17,77956.84,0.02,0.0,0.0,0.00021]
[1777240305767,68.17,77954.92,0.02,0.0,0.0,0.00021]
[1777240305864,68.17,77954.56,0.02,0.0,0.0,0.00021]
[1777240311489,68.17,77952.98,0.02,0.0,0.0,0.00021]
[1777240316526,68.17,77951.01,0.02,0.0,0.0,0.00021]
[1777240318698,68.17,77939.22,0.02,0.0,0.0,0.00022]
[1777240321561,68.17,77931.72,0.02,0.0,0.0,0.00022]
[1777240326597,68.17,77925.78,0.02,0.0,0.0,0.00023]
[1777240331631,68.17,77923.81,0.02,0.0,0.0,0.00023]
[1777240336666,68.17,77933.67,0.02,0.0,0.0,0.00022]
[1777240338839,68.17,77940.96,0.02,0.0,0.0,0.00022]
[1777240345729,68.17,77945.63,0.02,0.0,0.0,0.00021]
[1777240351772,68.17,77952.49,0.02,0.0,0.0,0.00021]
[1777240357814,68.17,77954.82,0.02,0.0,0.0,0.00021]
[1777240364862,68.17,77956.53,0.02,0.0,0.0,0.0002]
[1777240369897,68.17,77957.4,0.02,0.0,0.0,0.0002]
[1777240379967,68.17,77960.27,0.02,0.0,0.0,0.0002]
[1777240385005,68.17,77961.24,0.02,0.0,0.0,0.0002]
[1777240390037,68.17,77968.06,0.02,0.0,0.0,0.0002]
[1777240395072,68.17,77974.26,0.02,0.0,0.0,0.0002]
[1777240400108,68.17,77968.36,0.02,0.0,0.0,0.0002]
[1777240405143,68.17,77962.56,0.02,0.0,0.0,0.0002]
[1777240410178,68.17,77961.39,0.02,0.0,0.0,0.0002]
[1777240415223,68.17,77941.63,0.02,0.0,0.0,0.00021]
[1777240417422,68.17,77932.39,0.02,0.0,0.0,0.00021]
[1777240423269,68.17,77927.19,0.02,0.0,0.0,0.00022]
[1777240428303,68.17,77926.92,0.02,0.0,0.0,0.00022]
[1777240433338,68.17,77927.88,0.02,0.0,0.0,0.00022]
[1777240438376,68.17,77927.04,0.02,0.0,0.0,0.00022]
[1777240443412,68.17,77927.21,0.02,0.0,0.0,0.00022]
[1777240448445,68.17,77925.77,0.02,0.0,0.0,0.00022]
[1777240453481,68.17,77925.53,0.02,0.0,0.0,0.00022]
[1777240457509,68.17,77912.96,0.02,0.0,0.0,0.00022]
[1777240461537,68.17,77903.5,0.02,0.0,0.0,0.00023]
[1777240466575,68.17,77896.42,0.02,0.0,0.0,0.00023]
[1777240467578,68.17,77884.57,0.02,0.0,0.0,0.00024]
[1777240471607,68.17,77889.33,0.02,0.0,0.0,0.00023]
[1777240476642,68.17,77885.84,0.02,0.0,0.0,0.00024]
[1777240481676,68.17,77884.09,0.02,0.0,0.0,0.00024]
[1777240484709,68.17,77865.1,0.02,0.0,0.0,0.00025]
[1777240486064,68.17,77865.1,0.02,0.0,0.0,0.00025]
[1777240486114,68.17,77872.86,0.02,0.0,0.0,0.00024]
[1777240487132,68.17,77872.86,0.02,0.0,0.0,0.00024]
[1777240487734,68.17,77932.52,0.02,0.0,0.0,0.00021]
[1777240488522,68.17,77932.52,0.02,0.0,0.0,0.00021]
[1777240488753,68.17,77945.39,0.02,0.0,0.0,0.0002]
[1777240490105,68.17,77945.39,0.02,0.0,0.0,0.0002]
[1777240489906,68.17,78035.4,0.02,0.0,0.0,0.00016]
[1777240490762,68.17,78035.4,0.02,0.0,0.0,0.00016]
[1777240491301,68.17,78035.4,0.02,0.0,0.0,0.00016]
[1777240491773,68.17,78044.2,0.02,0.0,0.0,0.00016]
[1777240493031,68.17,78044.2,0.02,0.0,0.0,0.00016]
[1777240493053,68.17,78172.83,0.02,0.0,0.0,0.00011]
[1777240495260,68.17,78169.34,0.02,0.0,0.0,0.00011]
[1777240495813,68.17,78136.46,0.02,0.0,0.0,0.00012]
[1777240497016,68.17,78136.46,0.02,0.0,0.0,0.00012]
[1777240497026,68.17,78361.94,0.02,0.0,0.0,7e-05]
[1777240498829,68.17,78346.26,0.02,0.0,0.0,7e-05]
[1777240499499,68.17,78346.26,0.02,0.0,0.0,7e-05]
[1777240500000,68.17,78416.24,0.02,0.0,0.0,6e-05]
[1777240500991,68.17,78416.24,0.02,0.0,0.0,6e-05]
[1777240501076,68.17,78507.63,0.02,0.0,0.0,5e-05]
[1777240501880,68.17,78507.63,0.02,0.0,0.0,5e-05]
[1777240501887,68.17,78511.57,0.02,0.0,0.0,5e-05]
[1777240503878,68.17,78526.08,0.02,0.0,0.0,4e-05]
[1777240504882,68.17,78516.96,0.02,0.0,0.0,4e-05]
[1777240505414,68.17,78516.96,0.02,0.0,0.0,4e-05]
[1777240505913,68.17,78515.29,0.02,0.0,0.0,4e-05]
[1777240506929,68.17,78714.24,0.02,0.0,0.0,3e-05]
[1777240507676,68.17,78714.24,0.02,0.0,0.0,3e-05]
[1777240507929,68.17,78861.19,0.02,0.0,0.0,2e-05]
[1777240510102,68.17,78869.27,0.02,0.0,0.0,2e-05]
[1777240510229,68.17,78869.27,0.02,0.0,0.0,2e-05]
[1777240510899,68.17,78869.27,0.02,0.0,0.0,2e-05]
[1777240511000,68.17,78874.29,0.02,0.0,0.0,2e-05]
[1777240511263,68.17,78874.29,0.02,0.0,0.0,2e-05]
[1777240511958,68.17,78877.07,0.02,0.0,0.0,2e-05]
[1777240512863,68.17,78877.07,0.02,0.0,0.0,2e-05]
[1777240512964,68.17,78868.7,0.02,0.0,0.0,2e-05]
[1777240513982,68.17,78876.28,0.02,0.0,0.0,2e-05]
[1777240514338,68.17,78876.28,0.02,0.0,0.0,2e-05]
[1777240514977,68.17,78888.88,0.02,0.0,0.0,2e-05]
[1777240515985,68.17,78909.94,0.02,0.0,0.0,1e-05]
[1777240521022,68.17,78909.9,0.02,0.0,0.0,1e-05]
[1777240526055,68.17,78910.86,0.02,0.0,0.0,1e-05]
[1777240530095,68.17,78901.09,0.02,0.0,0.0,2e-05]
[1777240531090,68.17,78871.92,0.02,0.0,0.0,2e-05]
[1777240532101,68.17,78851.07,0.02,0.0,0.0,2e-05]
[1777240533060,68.17,78851.07,0.02,0.0,0.0,2e-05]
[1777240533108,68.17,78837.53,0.02,0.0,0.0,2e-05]
[1777240534118,68.17,78817.66,0.02,0.0,0.0,2e-05]
[1777240535129,68.17,78795.4,0.02,0.0,0.0,2e-05]
[1777240536100,68.17,78795.4,0.02,0.0,0.0,2e-05]
[1777240536201,68.17,78735.6,0.02,0.0,0.0,2e-05]
[1777240536642,68.17,78735.6,0.02,0.0,0.0,2e-05]
[1777240537152,68.17,78734.59,0.02,0.0,0.0,2e-05]
[1777240537380,68.17,78734.59,0.02,0.0,0.0,2e-05]
[1777240538154,68.17,78705.25,0.02,0.0,0.0,3e-05]
[1777240539158,68.17,78664.59,0.02,0.0,0.0,3e-05]
[1777240540169,68.17,78640.59,0.02,0.0,0.0,3e-05]
[1777240540336,68.17,78640.59,0.02,0.0,0.0,3e-05]
[1777240540572,68.17,78640.59,0.02,0.0,0.0,3e-05]
[1777240541175,68.17,78632.12,0.02,0.0,0.0,3e-05]
[1777240541288,68.17,78632.12,0.02,0.0,0.0,3e-05]
[1777240542184,68.17,78598.29,0.02,0.0,0.0,3e-05]
[1777240543187,68.17,78566.8,0.02,0.0,0.0,4e-05]
[1777240544203,68.17,78542.33,0.02,0.0,0.0,4e-05]
[1777240544800,68.17,78542.33,0.02,0.0,0.0,4e-05]
[1777240545206,68.17,78534.55,0.02,0.0,0.0,4e-05]
[1777240546221,68.17,78517.49,0.02,0.0,0.0,4e-05]
[1777240547222,68.17,78493.27,0.02,0.0,0.0,5e-05]
[1777240550424,68.17,78470.51,0.02,0.0,0.0,5e-05]
[1777240550971,68.17,78470.51,0.02,0.0,0.0,5e-05]
[1777240551245,68.17,78470.51,0.02,0.0,0.0,5e-05]
[1777240551663,68.17,78470.51,0.02,0.0,0.0,5e-05]
[1777240552254,68.17,78451.1,0.02,0.0,0.0,5e-05]
[1777240553259,68.17,78442.47,0.02,0.0,0.0,5e-05]
[1777240554299,68.17,78415.01,0.02,0.0,0.0,6e-05]
[1777240556313,68.17,78402.14,0.02,0.0,0.0,6e-05]
[1777240558317,68.17,78387.48,0.02,0.0,0.0,6e-05]
[1777240562356,68.17,78374.46,0.02,0.0,0.0,6e-05]
[1777240564852,68.17,78370.99,0.02,0.0,0.0,6e-05]
[1777240565408,68.17,78389.81,0.02,0.0,0.0,6e-05]
[1777240565796,68.17,78389.81,0.02,0.0,0.0,6e-05]
[1777240566391,68.17,78450.42,0.02,0.0,0.0,5e-05]
[1777240567400,68.17,78461.04,0.02,0.0,0.0,5e-05]
[1777240568402,68.17,78453.01,0.02,0.0,0.0,5e-05]
[1777240572429,68.17,78468.85,0.02,0.0,0.0,5e-05]
[1777240573441,68.17,78481.88,0.02,0.0,0.0,5e-05]
[1777240575452,68.17,78492.81,0.02,0.0,0.0,5e-05]
[1777240578473,68.17,78500.74,0.02,0.0,0.0,5e-05]
[1777240581506,68.17,78511.45,0.02,0.0,0.0,4e-05]
[1777240581632,68.17,78511.45,0.02,0.0,0.0,4e-05]
[1777240581690,68.17,78511.45,0.02,0.0,0.0,4e-05]
[1777240582456,68.17,78511.45,0.02,0.0,0.0,4e-05]
[1777240582514,68.17,78527.25,0.02,0.0,0.0,4e-05]
[1777240582731,68.17,78527.25,0.02,0.0,0.0,4e-05]
[1777240583527,68.17,78554.76,0.02,0.0,0.0,4e-05]
[1777240583636,68.17,78554.76,0.02,0.0,0.0,4e-05]
[1777240584526,68.17,78592.47,0.02,0.0,0.0,4e-05]
[1777240585536,68.17,78601.15,0.02,0.0,0.0,3e-05]
[1777240586553,68.17,78618.24,0.02,0.0,0.0,3e-05]
[1777240587552,68.17,78650.42,0.02,0.0,0.0,3e-05]
[1777240588564,68.17,78659.31,0.02,0.0,0.0,3e-05]
[1777240589565,68.17,78683.36,0.02,0.0,0.0,3e-05]
[1777240590573,68.17,78705.54,0.02,0.0,0.0,3e-05]
[1777240591580,68.17,78735.08,0.02,0.0,0.0,2e-05]
[1777240592587,68.17,78746.06,0.02,0.0,0.0,2e-05]
[1777240593606,68.17,78756.77,0.02,0.0,0.0,2e-05]
[1777240594617,68.17,78772.64,0.02,0.0,0.0,2e-05]
[1777240597132,68.17,78772.64,0.02,0.0,0.0,2e-05]
[1777240597194,68.17,78753.01,0.02,0.0,0.0,2e-05]
[1777240598235,68.17,78753.01,0.02,0.0,0.0,2e-05]
[1777240598295,68.17,78690.8,0.02,0.0,0.0,3e-05]
[1777240599040,68.17,78690.8,0.02,0.0,0.0,3e-05]
[1777240599063,68.17,78644.88,0.02,0.0,0.0,3e-05]
[1777240600167,68.17,78644.88,0.02,0.0,0.0,3e-05]
[1777240600246,68.17,78605.28,0.02,0.0,0.0,3e-05]
[1777240601458,68.17,78605.28,0.02,0.0,0.0,3e-05]
[1777240601503,68.17,78583.46,0.02,0.0,0.0,4e-05]
[1777240602702,68.17,78562.52,0.02,0.0,0.0,4e-05]
[1777240604692,68.17,78549.83,0.02,0.0,0.0,4e-05]
[1777240605696,68.17,78559.16,0.02,0.0,0.0,4e-05]
[1777240606706,68.17,78574.33,0.02,0.0,0.0,4e-05]
[1777240607710,68.17,78555.94,0.02,0.0,0.0,4e-05]
[1777240608717,68.17,78570.14,0.02,0.0,0.0,4e-05]
[1777240610896,68.17,78597.03,0.02,0.0,0.0,3e-05]
[1777240614768,68.17,78575.98,0.02,0.0,0.0,4e-05]
[1777240615787,68.17,78567.6,0.02,0.0,0.0,4e-05]
[1777240617787,68.17,78557.64,0.02,0.0,0.0,4e-05]
[1777240618795,68.17,78544.04,0.02,0.0,0.0,4e-05]
[1777240620320,68.17,78525.02,0.02,0.0,0.0,4e-05]
[1777240622840,68.17,78511.71,0.02,0.0,0.0,4e-05]
[1777240623830,68.17,78537.64,0.02,0.0,0.0,4e-05]
[1777240624837,68.17,78576.71,0.02,0.0,0.0,4e-05]
[1777240625844,68.17,78593.75,0.02,0.0,0.0,3e-05]
[1777240627887,68.17,78610.4,0.02,0.0,0.0,3e-05]
[1777240628874,68.17,78618.59,0.02,0.0,0.0,3e-05]
[1777240629882,68.17,78574.73,0.02,0.0,0.0,4e-05]
[1777240634918,68.17,78576.27,0.02,0.0,0.0,4e-05]
[1777240635923,68.17,78557.8,0.02,0.0,0.0,4e-05]
[1777240636932,68.17,78570.79,0.02,0.0,0.0,4e-05]
[1777240638944,68.17,78539.4,0.02,0.0,0.0,4e-05]
[1777240639954,68.17,78561.4,0.02,0.0,0.0,4e-05]
[1777240641108,68.17,78516.89,0.02,0.0,0.0,4e-05]
[1777240647006,68.17,78530.08,0.02,0.0,0.0,4e-05]
[1777240649023,68.17,78517.05,0.02,0.0,0.0,4e-05]
[1777240654059,68.17,78509.02,0.02,0.0,0.0,4e-05]
[1777240655066,68.17,78501.0,0.02,0.0,0.0,4e-05]
[1777240657080,68.17,78488.28,0.02,0.0,0.0,5e-05]
[1777240659093,68.17,78468.89,0.02,0.0,0.0,5e-05]
[1777240661252,68.17,78452.89,0.02,0.0,0.0,5e-05]
[1777240663458,68.17,78419.92,0.02,0.0,0.0,5e-05]
[1777240667151,68.17,78411.98,0.02,0.0,0.0,6e-05]
[1777240668159,68.17,78395.31,0.02,0.0,0.0,6e-05]
[1777240673194,68.17,78403.63,0.02,0.0,0.0,6e-05]
[1777240674203,68.17,78420.25,0.02,0.0,0.0,5e-05]
[1777240675212,68.17,78431.0,0.02,0.0,0.0,5e-05]
[1777240680246,68.17,78428.91,0.02,0.0,0.0,5e-05]
[1777240683267,68.17,78416.51,0.02,0.0,0.0,6e-05]
[1777240688301,68.17,78428.52,0.02,0.0,0.0,5e-05]
[1777240690315,68.17,78437.25,0.02,0.0,0.0,5e-05]
[1777240695351,68.17,78445.48,0.02,0.0,0.0,5e-05]
[1777240700389,68.17,78425.57,0.02,0.0,0.0,5e-05]
[1777240705423,68.17,78433.24,0.02,0.0,0.0,5e-05]
[1777240710459,68.17,78430.0,0.02,0.0,0.0,5e-05]
[1777240715494,68.17,78421.03,0.02,0.0,0.0,5e-05]
[1777240716501,68.17,78402.15,0.02,0.0,0.0,6e-05]
[1777240717522,68.17,78387.8,0.02,0.0,0.0,6e-05]
[1777240719737,68.17,78351.63,0.02,0.0,0.0,6e-05]
[1777240724563,68.17,78376.95,0.02,0.0,0.0,6e-05]
[1777240725570,68.17,78388.76,0.02,0.0,0.0,6e-05]
[1777240728590,68.17,78380.52,0.02,0.0,0.0,6e-05]
[1777240730607,68.17,78357.34,0.02,0.0,0.0,6e-05]
[1777240734634,68.17,78347.58,0.02,0.0,0.0,7e-05]
[1777240737659,68.17,78362.86,0.02,0.0,0.0,6e-05]
[1777240742698,68.17,78361.04,0.02,0.0,0.0,6e-05]
[1777240747731,68.17,78360.16,0.02,0.0,0.0,6e-05]
[1777240752767,68.17,78362.33,0.02,0.0,0.0,6e-05]
[1777240753775,68.17,78371.25,0.02,0.0,0.0,6e-05]
[1777240755796,68.17,78391.79,0.02,0.0,0.0,6e-05]
[1777240756804,68.17,78411.39,0.02,0.0,0.0,5e-05]
[1777240761994,68.17,78407.84,0.02,0.0,0.0,6e-05]
[1777240764857,68.17,78397.57,0.02,0.0,0.0,6e-05]
[1777240765864,68.17,78389.48,0.02,0.0,0.0,6e-05]
[1777240768887,68.17,78398.23,0.02,0.0,0.0,6e-05]
[1777240772064,68.17,78399.49,0.02,0.0,0.0,6e-05]
[1777240777949,68.17,78397.29,0.02,0.0,0.0,6e-05]
[1777240780969,68.17,78405.64,0.02,0.0,0.0,5e-05]
[1777240786005,68.17,78407.03,0.02,0.0,0.0,5e-05]
[1777240791044,68.17,78411.59,0.02,0.0,0.0,5e-05]
[1777240794064,68.17,78425.47,0.02,0.0,0.0,5e-05]
[1777240797085,68.17,78414.72,0.02,0.0,0.0,5e-05]
[1777240801203,68.17,78390.94,0.02,0.0,0.0,6e-05]
[1777240802277,68.17,78368.44,0.02,0.0,0.0,6e-05]
[1777240808165,68.17,78371.2,0.02,0.0,0.0,6e-05]
[1777240811724,68.17,78382.13,0.02,0.0,0.0,6e-05]
[1777240812346,68.17,78402.65,0.02,0.0,0.0,5e-05]
[1777240813753,68.17,78417.45,0.02,0.0,0.0,5e-05]
[1777240815221,68.17,78428.5,0.02,0.0,0.0,5e-05]
[1777240817228,68.17,78452.51,0.02,0.0,0.0,5e-05]
[1777240819245,68.17,78475.73,0.02,0.0,0.0,4e-05]
[1777240820251,68.17,78490.29,0.02,0.0,0.0,4e-05]
[1777240822431,68.17,78522.34,0.02,0.0,0.0,4e-05]
[1777240824182,68.17,78522.33,0.02,0.0,0.0,4e-05]
[1777240824283,68.17,78496.87,0.02,0.0,0.0,4e-05]
[1777240825196,68.17,78496.87,0.02,0.0,0.0,4e-05]
[1777240825416,68.17,78448.1,0.02,0.0,0.0,5e-05]
[1777240827324,68.17,78439.5,0.02,0.0,0.0,5e-05]
[1777240828334,68.17,78448.48,0.02,0.0,0.0,5e-05]
[1777240830344,68.17,78459.58,0.02,0.0,0.0,5e-05]
[1777240832497,68.17,78460.27,0.02,0.0,0.0,5e-05]
[1777240836390,68.17,78451.87,0.02,0.0,0.0,5e-05]
[1777240838402,68.17,78420.38,0.02,0.0,0.0,5e-05]
[1777240839408,68.17,78411.53,0.02,0.0,0.0,5e-05]
[1777240841425,68.17,78434.83,0.02,0.0,0.0,5e-05]
[1777240842567,68.17,78425.62,0.02,0.0,0.0,5e-05]
[1777240845452,68.17,78417.07,0.02,0.0,0.0,5e-05]
[1777240850486,68.17,78411.55,0.02,0.0,0.0,5e-05]
[1777240855521,68.17,78427.33,0.02,0.0,0.0,5e-05]
[1777240856528,68.17,78435.31,0.02,0.0,0.0,5e-05]
[1777240858545,68.17,78449.67,0.02,0.0,0.0,5e-05]
[1777240860558,68.17,78468.48,0.02,0.0,0.0,4e-05]
[1777240861565,68.17,78484.22,0.02,0.0,0.0,4e-05]
[1777240862719,68.17,78469.18,0.02,0.0,0.0,4e-05]
[1777240865594,68.17,78482.46,0.02,0.0,0.0,4e-05]
[1777240870629,68.17,78470.37,0.02,0.0,0.0,4e-05]
[1777240872801,68.17,78460.19,0.02,0.0,0.0,5e-05]
[1777240877249,68.17,78455.4,0.02,0.0,0.0,5e-05]
[1777240877460,68.17,78455.4,0.02,0.0,0.0,5e-05]
[1777240877682,68.17,78456.73,0.02,0.0,0.0,5e-05]
[1777240878718,68.17,78456.73,0.02,0.0,0.0,5e-05]
[1777240878757,68.17,78554.54,0.02,0.0,0.0,4e-05]
[1777240884735,68.17,78545.35,0.02,0.0,0.0,4e-05]
[1777240888768,68.17,78529.29,0.02,0.0,0.0,4e-05]
[1777240889779,68.17,78511.27,0.02,0.0,0.0,4e-05]
[1777240890786,68.17,78484.24,0.02,0.0,0.0,4e-05]
[1777240892958,68.17,78487.58,0.02,0.0,0.0,4e-05]
[1777240896825,68.17,78495.85,0.02,0.0,0.0,4e-05]
[1777240901862,68.17,78498.54,0.02,0.0,0.0,4e-05]
[1777240904889,68.17,78508.66,0.02,0.0,0.0,4e-05]
[1777240909926,68.17,78511.2,0.02,0.0,0.0,4e-05]
[1777240910932,68.17,78520.72,0.02,0.0,0.0,4e-05]
[1777240915976,68.17,78542.04,0.02,0.0,0.0,4e-05]
[1777240918054,68.17,78550.98,0.02,0.0,0.0,3e-05]
[1777240919035,68.17,78566.83,0.02,0.0,0.0,3e-05]
[1777240920044,68.17,78586.13,0.02,0.0,0.0,3e-05]
[1777240923218,68.17,78553.11,0.02,0.0,0.0,3e-05]
[1777240925089,68.17,78539.67,0.02,0.0,0.0,4e-05]
[1777240926097,68.17,78516.51,0.02,0.0,0.0,4e-05]
[1777240928114,68.17,78533.87,0.02,0.0,0.0,4e-05]
[1777240929117,68.17,78545.89,0.02,0.0,0.0,4e-05]
[1777240934165,68.17,78565.53,0.02,0.0,0.0,3e-05]
[1777240935302,68.17,78576.43,0.02,0.0,0.0,3e-05]
[1777240938184,68.17,78567.77,0.02,0.0,0.0,3e-05]
[1777240940199,68.17,78556.54,0.02,0.0,0.0,3e-05]
[1777240942212,68.17,78565.63,0.02,0.0,0.0,3e-05]
[1777240947248,68.17,78568.67,0.02,0.0,0.0,3e-05]
[1777240952287,68.17,78545.53,0.02,0.0,0.0,3e-05]
[1777240955309,68.17,78535.96,0.02,0.0,0.0,4e-05]
[1777240958330,68.17,78523.51,0.02,0.0,0.0,4e-05]
[1777240960344,68.17,78514.21,0.02,0.0,0.0,4e-05]
[1777240965378,68.17,78514.44,0.02,0.0,0.0,4e-05]
[1777240970414,68.17,78511.13,0.02,0.0,0.0,4e-05]
[1777240973575,68.17,78502.09,0.02,0.0,0.0,4e-05]
[1777240977463,68.17,78512.93,0.02,0.0,0.0,4e-05]
[1777240979477,68.17,78502.91,0.02,0.0,0.0,4e-05]
[1777240984513,68.17,78507.2,0.02,0.0,0.0,4e-05]
[1777240988543,68.17,78499.45,0.02,0.0,0.0,4e-05]
[1777240990558,68.17,78483.83,0.02,0.0,0.0,4e-05]
[1777240991564,68.17,78474.28,0.02,0.0,0.0,4e-05]
[1777240993737,68.17,78459.02,0.02,0.0,0.0,4e-05]
[1777240999619,68.17,78469.03,0.02,0.0,0.0,4e-05]
[1777241003807,68.17,78452.86,0.02,0.0,0.0,4e-05]
[1777241006670,68.17,78435.54,0.02,0.0,0.0,5e-05]
[1777241010696,68.17,78420.33,0.02,0.0,0.0,5e-05]
[1777241013882,68.17,78396.68,0.02,0.0,0.0,5e-05]
[1777241019764,68.17,78398.09,0.02,0.0,0.0,5e-05]
[1777241024799,68.17,78393.29,0.02,0.0,0.0,5e-05]
[1777241029837,68.17,78400.3,0.02,0.0,0.0,5e-05]
[1777241034873,68.17,78394.29,0.02,0.0,0.0,5e-05]
[1777241039908,68.17,78390.96,0.02,0.0,0.0,5e-05]
[1777241044100,68.17,78374.55,0.02,0.0,0.0,5e-05]
[1777241049979,68.17,78373.69,0.02,0.0,0.0,5e-05]
[1777241054169,68.17,78385.02,0.02,0.0,0.0,5e-05]
[1777241060057,68.17,78380.35,0.02,0.0,0.0,5e-05]
[1777241065092,68.17,78377.83,0.02,0.0,0.0,5e-05]
[1777241067106,68.17,78364.36,0.02,0.0,0.0,6e-05]
[1777241071134,68.17,78369.8,0.02,0.0,0.0,5e-05]
[1777241076169,68.17,78371.84,0.02,0.0,0.0,5e-05]
[1777241079195,68.17,78389.28,0.02,0.0,0.0,5e-05]
[1777241080202,68.17,78397.65,0.02,0.0,0.0,5e-05]
[1777241085237,68.17,78396.94,0.02,0.0,0.0,5e-05]
[1777241090272,68.17,78394.54,0.02,0.0,0.0,5e-05]
[1777241095308,68.17,78396.91,0.02,0.0,0.0,5e-05]
[1777241100342,68.17,78402.82,0.02,0.0,0.0,5e-05]
[1777241104474,68.17,78391.63,0.02,0.0,0.0,5e-05]
[1777241110423,68.17,78394.69,0.02,0.0,0.0,5e-05]
[1777241114677,68.17,78414.24,0.02,0.0,0.0,5e-05]
[1777241120488,68.17,78426.07,0.02,0.0,0.0,5e-05]
[1777241122502,68.17,78434.27,0.02,0.0,0.0,5e-05]
[1777241127537,68.17,78445.91,0.02,0.0,0.0,4e-05]
[1777241132573,68.17,78439.61,0.02,0.0,0.0,4e-05]
[1777241137607,68.17,78443.58,0.02,0.0,0.0,4e-05]
[1777241142642,68.17,78445.76,0.02,0.0,0.0,4e-05]
[1777241145959,68.17,78464.71,0.02,0.0,0.0,4e-05]
[1777241147991,68.17,78473.62,0.02,0.0,0.0,4e-05]
[1777241153720,68.17,78477.44,0.02,0.0,0.0,4e-05]
[1777241158755,68.17,78481.61,0.02,0.0,0.0,4e-05]
[1777241159676,68.17,78481.61,0.02,0.0,0.0,4e-05]
[1777241159800,68.17,78481.61,0.02,0.0,0.0,4e-05]
[1777241160223,68.17,78481.61,0.02,0.0,0.0,4e-05]
[1777241161307,68.17,78495.27,0.02,0.0,0.0,4e-05]
[1777241163790,68.17,78504.49,0.02,0.0,0.0,4e-05]
[1777241168826,68.17,78508.41,0.02,0.0,0.0,4e-05]
[1777241173862,68.17,78498.46,0.02,0.0,0.0,4e-05]
[1777241178894,68.17,78490.76,0.02,0.0,0.0,4e-05]
[1777241182923,68.17,78502.06,0.02,0.0,0.0,4e-05]
[1777241187958,68.17,78499.35,0.02,0.0,0.0,4e-05]
[1777241192993,68.17,78489.13,0.02,0.0,0.0,4e-05]
[1777241198029,68.17,78484.36,0.02,0.0,0.0,4e-05]
[1777241201051,68.17,78472.34,0.02,0.0,0.0,4e-05]
[1777241203065,68.17,78458.46,0.02,0.0,0.0,4e-05]
[1777241208099,68.17,78458.11,0.02,0.0,0.0,4e-05]
[1777241213139,68.17,78453.87,0.02,0.0,0.0,4e-05]
[1777241218170,68.17,78455.68,0.02,0.0,0.0,4e-05]
[1777241223205,68.17,78458.84,0.02,0.0,0.0,4e-05]
[1777241225218,68.17,78472.47,0.02,0.0,0.0,4e-05]
[1777241228240,68.17,78481.62,0.02,0.0,0.0,4e-05]
[1777241233276,68.17,78487.57,0.02,0.0,0.0,4e-05]
[1777241238331,68.17,78466.07,0.02,0.0,0.0,4e-05]
[1777241240344,68.17,78451.28,0.02,0.0,0.0,4e-05]
[1777241245385,68.17,78443.7,0.02,0.0,0.0,4e-05]
[1777241250417,68.17,78443.19,0.02,0.0,0.0,4e-05]
[1777241251425,68.17,78444.21,0.02,0.0,0.0,4e-05]
[1777241256460,68.17,78421.24,0.02,0.0,0.0,4e-05]
[1777241259485,68.17,78412.65,0.02,0.0,0.0,5e-05]
[1777241259702,68.17,78421.64,0.02,0.0,0.0,4e-05]
[1777241260834,68.17,78421.64,0.02,0.0,0.0,4e-05]
[1777241260852,68.17,78456.06,0.02,0.0,0.0,4e-05]
[1777241261675,68.17,78456.06,0.02,0.0,0.0,4e-05]
[1777241261731,68.17,78481.22,0.02,0.0,0.0,4e-05]
[1777241263160,68.17,78490.01,0.02,0.0,0.0,4e-05]
[1777241268559,68.17,78494.65,0.02,0.0,0.0,4e-05]
[1777241270572,68.17,78504.09,0.02,0.0,0.0,3e-05]
[1777241275884,68.17,78500.75,0.02,0.0,0.0,4e-05]
[1777241279635,68.17,78487.98,0.02,0.0,0.0,4e-05]
[1777241284673,68.17,78489.96,0.02,0.0,0.0,4e-05]
[1777241289706,68.17,78493.66,0.02,0.0,0.0,4e-05]
[1777241293739,68.17,78510.75,0.02,0.0,0.0,3e-05]
[1777241296035,68.17,78521.85,0.02,0.0,0.0,3e-05]
[1777241301792,68.17,78522.75,0.02,0.0,0.0,3e-05]
[1777241306827,68.17,78521.81,0.02,0.0,0.0,3e-05]
[1777241312065,68.17,78522.65,0.02,0.0,0.0,3e-05]
[1777241312120,68.17,78528.62,0.02,0.0,0.0,3e-05]
[1777241314142,68.17,78545.47,0.02,0.0,0.0,3e-05]
[1777241319923,68.17,78542.79,0.02,0.0,0.0,3e-05]
[1777241321937,68.17,78556.31,0.02,0.0,0.0,3e-05]
[1777241322944,68.17,78564.24,0.02,0.0,0.0,3e-05]
[1777241326247,68.17,78556.19,0.02,0.0,0.0,3e-05]
[1777241332013,68.17,78557.66,0.02,0.0,0.0,3e-05]
[1777241337047,68.17,78554.5,0.02,0.0,0.0,3e-05]
[1777241342083,68.17,78554.01,0.02,0.0,0.0,3e-05]
[1777241347118,68.17,78559.31,0.02,0.0,0.0,3e-05]
[1777241352152,68.17,78572.32,0.02,0.0,0.0,3e-05]
[1777241357188,68.17,78579.1,0.02,0.0,0.0,3e-05]
[1777241359204,68.17,78565.73,0.02,0.0,0.0,3e-05]
[1777241363233,68.17,78578.93,0.02,0.0,0.0,3e-05]
[1777241367266,68.17,78565.76,0.02,0.0,0.0,3e-05]
[1777241372299,68.17,78564.99,0.02,0.0,0.0,3e-05]
[1777241376601,68.17,78555.83,0.02,0.0,0.0,3e-05]
[1777241381364,68.17,78547.78,0.02,0.0,0.0,3e-05]
[1777241384395,68.17,78532.4,0.02,0.0,0.0,3e-05]
[1777241389431,68.17,78534.1,0.02,0.0,0.0,3e-05]
[1777241394465,68.17,78533.83,0.02,0.0,0.0,3e-05]
[1777241397487,68.17,78542.75,0.02,0.0,0.0,3e-05]
[1777241402532,68.17,78534.34,0.02,0.0,0.0,3e-05]
[1777241403533,68.17,78526.31,0.02,0.0,0.0,3e-05]
[1777241406554,68.17,78534.29,0.02,0.0,0.0,3e-05]
[1777241411591,68.17,78535.39,0.02,0.0,0.0,3e-05]
[1777241416634,68.17,78532.37,0.02,0.0,0.0,3e-05]
[1777241420662,68.17,78523.97,0.02,0.0,0.0,3e-05]
[1777241425697,68.17,78514.57,0.02,0.0,0.0,3e-05]
[1777241426954,68.17,78502.88,0.02,0.0,0.0,3e-05]
[1777241432746,68.17,78491.02,0.02,0.0,0.0,3e-05]
[1777241437781,68.17,78489.24,0.02,0.0,0.0,3e-05]
[1777241442817,68.17,78493.0,0.02,0.0,0.0,3e-05]
[1777241444830,68.17,78481.0,0.02,0.0,0.0,3e-05]
[1777241449865,68.17,78484.8,0.02,0.0,0.0,3e-05]
[1777241454902,68.17,78482.51,0.02,0.0,0.0,3e-05]
[1777241457165,68.17,78490.87,0.02,0.0,0.0,3e-05]
[1777241462956,68.17,78495.52,0.02,0.0,0.0,3e-05]
[1777241467992,68.17,78495.38,0.02,0.0,0.0,3e-05]
[1777241473027,68.17,78496.57,0.02,0.0,0.0,3e-05]
[1777241474034,68.17,78505.99,0.02,0.0,0.0,3e-05]
[1777241479068,68.17,78505.88,0.02,0.0,0.0,3e-05]
[1777241484106,68.17,78499.71,0.02,0.0,0.0,3e-05]
[1777241489143,68.17,78497.51,0.02,0.0,0.0,3e-05]
[1777241491155,68.17,78501.01,0.02,0.0,0.0,3e-05]
[1777241495184,68.17,78509.96,0.02,0.0,0.0,3e-05]
[1777241500219,68.17,78512.87,0.02,0.0,0.0,3e-05]
[1777241505254,68.17,78506.43,0.02,0.0,0.0,3e-05]
[1777241510288,68.17,78505.83,0.02,0.0,0.0,3e-05]
[1777241515324,68.17,78508.66,0.02,0.0,0.0,3e-05]
[1777241520358,68.17,78511.17,0.02,0.0,0.0,3e-05]
[1777241523380,68.17,78519.85,0.02,0.0,0.0,3e-05]
[1777241525393,68.17,78528.92,0.02,0.0,0.0,3e-05]
[1777241530429,68.17,78532.51,0.02,0.0,0.0,3e-05]
[1777241532444,68.17,78518.7,0.02,0.0,0.0,3e-05]
[1777241537728,68.17,78521.5,0.02,0.0,0.0,3e-05]
[1777241543522,68.17,78522.98,0.02,0.0,0.0,3e-05]
[1777241548558,68.17,78529.85,0.02,0.0,0.0,3e-05]
[1777241551583,68.17,78530.8,0.02,0.0,0.0,3e-05]
[1777241554799,68.17,78530.83,0.02,0.0,0.0,3e-05]
[1777241555606,68.17,78532.47,0.02,0.0,0.0,3e-05]
[1777241560297,68.17,78536.81,0.02,0.0,0.0,3e-05]
[1777241560642,68.17,78537.65,0.02,0.0,0.0,3e-05]
[1777241565677,68.17,78540.81,0.02,0.0,0.0,3e-05]
[1777241570712,68.17,78540.03,0.02,0.0,0.0,3e-05]
[1777241575767,68.17,78541.4,0.02,0.0,0.0,3e-05]
[1777241580803,68.17,78546.7,0.02,0.0,0.0,3e-05]
[1777241585836,68.17,78545.74,0.02,0.0,0.0,3e-05]
[1777241590872,68.17,78545.39,0.02,0.0,0.0,3e-05]
[1777241596925,68.17,78544.11,0.02,0.0,0.0,3e-05]
[1777241601960,68.17,78539.14,0.02,0.0,0.0,3e-05]
[1777241606996,68.17,78533.53,0.02,0.0,0.0,3e-05]
[1777241611024,68.17,78533.29,0.02,0.0,0.0,3e-05]
[1777241616059,68.17,78544.62,0.02,0.0,0.0,3e-05]
[1777241618288,68.17,78556.3,0.02,0.0,0.0,3e-05]
[1777241623108,68.17,78547.16,0.02,0.0,0.0,3e-05]
[1777241628364,68.17,78534.98,0.02,0.0,0.0,3e-05]
[1777241634184,68.17,78542.65,0.02,0.0,0.0,3e-05]
[1777241639221,68.17,78541.66,0.02,0.0,0.0,3e-05]
[1777241644256,68.17,78543.9,0.02,0.0,0.0,3e-05]
[1777241648504,68.17,78554.28,0.02,0.0,0.0,3e-05]
[1777241654326,68.17,78560.37,0.02,0.0,0.0,3e-05]
[1777241659361,68.17,78557.6,0.02,0.0,0.0,3e-05]
[1777241664396,68.17,78562.54,0.02,0.0,0.0,3e-05]
[1777241667417,68.17,78573.21,0.02,0.0,0.0,3e-05]
[1777241671461,68.17,78574.35,0.02,0.0,0.0,2e-05]
[1777241675482,68.17,78562.32,0.02,0.0,0.0,3e-05]
[1777241680517,68.17,78562.94,0.02,0.0,0.0,3e-05]
[1777241685552,68.17,78565.62,0.02,0.0,0.0,3e-05]
[1777241690590,68.17,78570.37,0.02,0.0,0.0,2e-05]
[1777241691595,68.17,78578.36,0.02,0.0,0.0,2e-05]
[1777241696628,68.17,78578.92,0.02,0.0,0.0,2e-05]
[1777241701665,68.17,78575.69,0.02,0.0,0.0,2e-05]
[1777241706699,68.17,78579.91,0.02,0.0,0.0,2e-05]
[1777241707707,68.17,78567.65,0.02,0.0,0.0,2e-05]
[1777241712741,68.17,78569.18,0.02,0.0,0.0,2e-05]
[1777241717778,68.17,78567.12,0.02,0.0,0.0,3e-05]
[1777241719792,68.17,78578.86,0.02,0.0,0.0,2e-05]
[1777241720800,68.17,78593.37,0.02,0.0,0.0,2e-05]
[1777241721824,68.17,78602.95,0.02,0.0,0.0,2e-05]
[1777241722821,68.17,78619.11,0.02,0.0,0.0,2e-05]
[1777241724847,68.17,78638.04,0.02,0.0,0.0,2e-05]
[1777241725859,68.17,78676.5,0.02,0.0,0.0,2e-05]
[1777241727907,68.17,78697.91,0.02,0.0,0.0,2e-05]
[1777241728544,68.17,78697.91,0.02,0.0,0.0,2e-05]
[1777241728898,68.17,78718.03,0.02,0.0,0.0,2e-05]
[1777241729780,68.17,78718.03,0.02,0.0,0.0,2e-05]
[1777241729942,68.17,78806.88,0.02,0.0,0.0,1e-05]
[1777241731919,68.17,78806.16,0.02,0.0,0.0,1e-05]
[1777241732921,68.17,78791.93,0.02,0.0,0.0,1e-05]
[1777241734941,68.17,78805.1,0.02,0.0,0.0,1e-05]
[1777241735953,68.17,78837.98,0.02,0.0,0.0,1e-05]
[1777241737960,68.17,78806.0,0.02,0.0,0.0,1e-05]
[1777241739974,68.17,78816.59,0.02,0.0,0.0,1e-05]
[1777241741989,68.17,78793.41,0.02,0.0,0.0,1e-05]
[1777241742995,68.17,78769.34,0.02,0.0,0.0,1e-05]
[1777241744004,68.17,78754.1,0.02,0.0,0.0,1e-05]
[1777241749038,68.17,78745.97,0.02,0.0,0.0,1e-05]
[1777241750046,68.17,78735.18,0.02,0.0,0.0,2e-05]
[1777241752060,68.17,78719.63,0.02,0.0,0.0,2e-05]
[1777241754080,68.17,78711.42,0.02,0.0,0.0,2e-05]
[1777241756088,68.17,78700.35,0.02,0.0,0.0,2e-05]
[1777241761030,68.17,78710.6,0.02,0.0,0.0,2e-05]
[1777241762134,68.17,78725.65,0.02,0.0,0.0,2e-05]
[1777241763141,68.17,78737.1,0.02,0.0,0.0,2e-05]
[1777241766583,68.17,78733.84,0.02,0.0,0.0,2e-05]
[1777241766625,68.17,78733.4,0.02,0.0,0.0,2e-05]
[1777241769383,68.17,78715.72,0.02,0.0,0.0,2e-05]
[1777241775225,68.17,78715.7,0.02,0.0,0.0,2e-05]
[1777241780259,68.17,78712.83,0.02,0.0,0.0,2e-05]
[1777241781267,68.17,78704.08,0.02,0.0,0.0,2e-05]
[1777241783281,68.17,78694.68,0.02,0.0,0.0,2e-05]
[1777241787313,68.17,78684.9,0.02,0.0,0.0,2e-05]
[1777241789502,68.17,78685.59,0.02,0.0,0.0,2e-05]
[1777241789525,68.17,78693.59,0.02,0.0,0.0,2e-05]
[1777241791345,68.17,78697.61,0.02,0.0,0.0,2e-05]
[1777241792179,68.17,78697.61,0.02,0.0,0.0,2e-05]
[1777241792780,68.17,78697.61,0.02,0.0,0.0,2e-05]
[1777241792866,68.17,78717.95,0.02,0.0,0.0,2e-05]
[1777241794642,68.17,78717.95,0.02,0.0,0.0,2e-05]
[1777241794743,68.17,78719.6,0.02,0.0,0.0,2e-05]
[1777241798392,68.17,78727.01,0.02,0.0,0.0,2e-05]
[1777241803530,68.17,78727.73,0.02,0.0,0.0,2e-05]
[1777241809671,68.17,78732.67,0.02,0.0,0.0,1e-05]
[1777241815511,68.17,78740.8,0.02,0.0,0.0,1e-05]
[1777241820545,68.17,78740.39,0.02,0.0,0.0,1e-05]
[1777241823428,68.17,78746.35,0.02,0.0,0.0,1e-05]
[1777241823579,68.17,78744.52,0.02,0.0,0.0,1e-05]
[1777241826592,68.17,78733.83,0.02,0.0,0.0,1e-05]
[1777241827599,68.17,78725.39,0.02,0.0,0.0,2e-05]
[1777241831629,68.17,78715.88,0.02,0.0,0.0,2e-05]
[1777241834651,68.17,78707.33,0.02,0.0,0.0,2e-05]
[1777241839884,68.17,78714.49,0.02,0.0,0.0,2e-05]
[1777241844720,68.17,78706.64,0.02,0.0,0.0,2e-05]
[1777241849953,68.17,78707.23,0.02,0.0,0.0,2e-05]
[1777241851770,68.17,78713.72,0.02,0.0,0.0,2e-05]
[1777241856806,68.17,78714.11,0.02,0.0,0.0,2e-05]
[1777241860027,68.17,78691.9,0.02,0.0,0.0,2e-05]
[1777241862854,68.17,78682.93,0.02,0.0,0.0,2e-05]
[1777241864868,68.17,78661.31,0.02,0.0,0.0,2e-05]
[1777241867892,68.17,78648.62,0.02,0.0,0.0,2e-05]
[1777241872925,68.17,78647.61,0.02,0.0,0.0,2e-05]
[1777241877962,68.17,78648.67,0.02,0.0,0.0,2e-05]
[1777241878967,68.17,78662.19,0.02,0.0,0.0,2e-05]
[1777241884001,68.17,78659.0,0.02,0.0,0.0,2e-05]
[1777241889036,68.17,78663.11,0.02,0.0,0.0,2e-05]
[1777241894072,68.17,78661.96,0.02,0.0,0.0,2e-05]
[1777241899106,68.17,78685.11,0.02,0.0,0.0,2e-05]
[1777241900113,68.17,78695.41,0.02,0.0,0.0,2e-05]
[1777241903136,68.17,78686.59,0.02,0.0,0.0,2e-05]
[1777241908170,68.17,78687.7,0.02,0.0,0.0,2e-05]
[1777241912199,68.17,78686.61,0.02,0.0,0.0,2e-05]
[1777241917234,68.17,78699.61,0.02,0.0,0.0,2e-05]
[1777241922277,68.17,78691.01,0.02,0.0,0.0,2e-05]
[1777241927311,68.17,78687.39,0.02,0.0,0.0,2e-05]
[1777241930516,68.17,78701.99,0.02,0.0,0.0,2e-05]
[1777241936374,68.17,78692.37,0.02,0.0,0.0,2e-05]
[1777241941409,68.17,78690.26,0.02,0.0,0.0,2e-05]
[1777241944808,68.17,78687.52,0.02,0.0,0.0,2e-05]
[1777241944904,68.17,78677.78,0.02,0.0,0.0,2e-05]
[1777241945609,68.17,78677.78,0.02,0.0,0.0,2e-05]
[1777241945707,68.17,78679.39,0.02,0.0,0.0,2e-05]
[1777241951491,68.17,78686.98,0.02,0.0,0.0,2e-05]
[1777241956525,68.17,78706.07,0.02,0.0,0.0,2e-05]
[1777241957533,68.17,78717.85,0.02,0.0,0.0,1e-05]
[1777241962567,68.17,78715.55,0.02,0.0,0.0,1e-05]
[1777241967604,68.17,78711.36,0.02,0.0,0.0,2e-05]
[1777241972638,68.17,78703.26,0.02,0.0,0.0,2e-05]
[1777241976666,68.17,78695.58,0.02,0.0,0.0,2e-05]
[1777241981706,68.17,78698.14,0.02,0.0,0.0,2e-05]
[1777241983714,68.17,78706.95,0.02,0.0,0.0,1e-05]
[1777241989757,68.17,78710.63,0.02,0.0,0.0,1e-05]
[1777241992947,68.17,78744.61,0.02,0.0,0.0,1e-05]
[1777241995802,68.17,78756.49,0.02,0.0,0.0,1e-05]
[1777242001026,68.17,78746.58,0.02,0.0,0.0,1e-05]
[1777242006879,68.17,78735.16,0.02,0.0,0.0,1e-05]
[1777242009902,68.17,78724.92,0.02,0.0,0.0,1e-05]
[1777242014936,68.17,78729.92,0.02,0.0,0.0,1e-05]
[1777242019971,68.17,78730.09,0.02,0.0,0.0,1e-05]
[1777242025009,68.17,78736.46,0.02,0.0,0.0,1e-05]
[1777242026013,68.17,78750.61,0.02,0.0,0.0,1e-05]
[1777242031240,68.17,78742.3,0.02,0.0,0.0,1e-05]
[1777242037098,68.17,78753.83,0.02,0.0,0.0,1e-05]
[1777242042133,68.17,78753.88,0.02,0.0,0.0,1e-05]
[1777242047244,68.17,78754.15,0.02,0.0,0.0,1e-05]
[1777242052281,68.17,78754.71,0.02,0.0,0.0,1e-05]
[1777242057315,68.17,78748.05,0.02,0.0,0.0,1e-05]
[1777242061347,68.17,78737.51,0.02,0.0,0.0,1e-05]
[1777242062350,68.17,78725.93,0.02,0.0,0.0,1e-05]
[1777242063357,68.17,78717.68,0.02,0.0,0.0,1e-05]
[1777242065372,68.17,78707.61,0.02,0.0,0.0,1e-05]
[1777242066678,68.17,78709.38,0.02,0.0,0.0,1e-05]
[1777242066731,68.17,78709.38,0.02,0.0,0.0,1e-05]
[1777242067389,68.17,78701.9,0.02,0.0,0.0,1e-05]
[1777242070411,68.17,78710.1,0.02,0.0,0.0,1e-05]
[1777242071416,68.17,78717.45,0.02,0.0,0.0,1e-05]
[1777242075445,68.17,78729.72,0.02,0.0,0.0,1e-05]
[1777242076450,68.17,78740.63,0.02,0.0,0.0,1e-05]
[1777242078463,68.17,78747.72,0.02,0.0,0.0,1e-05]
[1777242083497,68.17,78747.48,0.02,0.0,0.0,1e-05]
[1777242086519,68.17,78736.12,0.02,0.0,0.0,1e-05]
[1777242089553,68.17,78731.16,0.02,0.0,0.0,1e-05]
[1777242091663,68.17,78725.52,0.02,0.0,0.0,1e-05]
[1777242097604,68.17,78722.6,0.02,0.0,0.0,1e-05]
[1777242102639,68.17,78720.39,0.02,0.0,0.0,1e-05]
[1777242107673,68.17,78720.17,0.02,0.0,0.0,1e-05]
[1777242112828,68.17,78720.46,0.02,0.0,0.0,1e-05]
[1777242112895,68.17,78719.83,0.02,0.0,0.0,1e-05]
[1777242118756,68.17,78724.18,0.02,0.0,0.0,1e-05]
[1777242123787,68.17,78731.68,0.02,0.0,0.0,1e-05]
[1777242124799,68.17,78741.63,0.02,0.0,0.0,1e-05]
[1777242126495,68.17,78743.67,0.02,0.0,0.0,1e-05]
[1777242126552,68.17,78743.67,0.02,0.0,0.0,1e-05]
[1777242126808,68.17,78743.46,0.02,0.0,0.0,1e-05]
[1777242127695,68.17,78743.46,0.02,0.0,0.0,1e-05]
[1777242127814,68.17,78745.09,0.02,0.0,0.0,1e-05]
[1777242129031,68.17,78756.21,0.02,0.0,0.0,1e-05]
[1777242133856,68.17,78764.61,0.02,0.0,0.0,1e-05]
[1777242138890,68.17,78768.62,0.02,0.0,0.0,1e-05]
[1777242143925,68.17,78774.26,0.02,0.0,0.0,1e-05]
[1777242146947,68.17,78764.08,0.02,0.0,0.0,1e-05]
[1777242152095,68.17,78742.38,0.02,0.0,0.0,1e-05]
[1777242158025,68.17,78746.17,0.02,0.0,0.0,1e-05]
[1777242159033,68.17,78755.48,0.02,0.0,0.0,1e-05]
[1777242161047,68.17,78746.84,0.02,0.0,0.0,1e-05]
[1777242166082,68.17,78753.44,0.02,0.0,0.0,1e-05]
[1777242171120,68.17,78747.23,0.02,0.0,0.0,1e-05]
[1777242176153,68.17,78749.77,0.02,0.0,0.0,1e-05]
[1777242181191,68.17,78751.2,0.02,0.0,0.0,1e-05]
[1777242186222,68.17,78756.82,0.02,0.0,0.0,1e-05]
[1777242191258,68.17,78752.28,0.02,0.0,0.0,1e-05]
[1777242196299,68.17,78751.84,0.02,0.0,0.0,1e-05]
[1777242197306,68.17,78737.26,0.02,0.0,0.0,1e-05]
[1777242198313,68.17,78727.94,0.02,0.0,0.0,1e-05]
[1777242203349,68.17,78723.41,0.02,0.0,0.0,1e-05]
[1777242208384,68.17,78705.96,0.02,0.0,0.0,1e-05]
[1777242209391,68.17,78696.29,0.02,0.0,0.0,1e-05]
[1777242211404,68.17,78695.91,0.02,0.0,0.0,1e-05]
[1777242212523,68.17,78687.65,0.02,0.0,0.0,1e-05]
[1777242218454,68.17,78689.09,0.02,0.0,0.0,1e-05]
[1777242221474,68.17,78681.04,0.02,0.0,0.0,1e-05]
[1777242226510,68.17,78679.52,0.02,0.0,0.0,1e-05]
[1777242231550,68.17,78678.63,0.02,0.0,0.0,1e-05]
[1777242236582,68.17,78662.29,0.02,0.0,0.0,2e-05]
[1777242241618,68.17,78660.86,0.02,0.0,0.0,2e-05]
[1777242246652,68.17,78659.55,0.02,0.0,0.0,2e-05]
[1777242249673,68.17,78673.12,0.02,0.0,0.0,1e-05]
[1777242254711,68.17,78680.8,0.02,0.0,0.0,1e-05]
[1777242259743,68.17,78677.92,0.02,0.0,0.0,1e-05]
[1777242262875,68.17,78688.51,0.02,0.0,0.0,1e-05]
[1777242267803,68.17,78715.6,0.02,0.0,0.0,1e-05]
[1777242271831,68.17,78718.12,0.02,0.0,0.0,1e-05]
[1777242276866,68.17,78716.51,0.02,0.0,0.0,1e-05]
[1777242281901,68.17,78713.74,0.02,0.0,0.0,1e-05]
[1777242283016,68.17,78698.06,0.02,0.0,0.0,1e-05]
[1777242287943,68.17,78688.26,0.02,0.0,0.0,1e-05]
[1777242293088,68.17,78688.43,0.02,0.0,0.0,1e-05]
[1777242299019,68.17,78683.67,0.02,0.0,0.0,1e-05]
[1777242300044,68.17,78675.62,0.02,0.0,0.0,1e-05]
[1777242305063,68.17,78677.07,0.02,0.0,0.0,1e-05]
[1777242310099,68.17,78674.61,0.02,0.0,0.0,1e-05]
[1777242315134,68.17,78673.55,0.02,0.0,0.0,1e-05]
[1777242320169,68.17,78671.52,0.02,0.0,0.0,1e-05]
[1777242325203,68.17,78669.38,0.02,0.0,0.0,1e-05]
[1777242330238,68.17,78668.37,0.02,0.0,0.0,1e-05]
[1777242331626,68.17,78668.37,0.02,0.0,0.0,1e-05]
[1777242331691,68.17,78667.52,0.02,0.0,0.0,1e-05]
[1777242333424,68.17,78667.39,0.02,0.0,0.0,1e-05]
[1777242333502,68.17,78658.44,0.02,0.0,0.0,1e-05]
[1777242339301,68.17,78655.15,0.02,0.0,0.0,1e-05]
[1777242344336,68.17,78656.95,0.02,0.0,0.0,1e-05]
[1777242349373,68.17,78666.01,0.02,0.0,0.0,1e-05]
[1777242354410,68.17,78665.21,0.02,0.0,0.0,1e-05]
[1777242360450,68.17,78660.79,0.02,0.0,0.0,1e-05]
[1777242365485,68.17,78661.21,0.02,0.0,0.0,1e-05]
[1777242370526,68.17,78658.77,0.02,0.0,0.0,1e-05]
[1777242375560,68.17,78661.45,0.02,0.0,0.0,1e-05]
[1777242380595,68.17,78662.4,0.02,0.0,0.0,1e-05]
[1777242385630,68.17,78669.09,0.02,0.0,0.0,1e-05]
[1777242386426,68.17,78669.09,0.02,0.0,0.0,1e-05]
[1777242386637,68.17,78671.15,0.02,0.0,0.0,1e-05]
[1777242387369,68.17,78671.15,0.02,0.0,0.0,1e-05]
[1777242387645,68.17,78670.36,0.02,0.0,0.0,1e-05]
[1777242391672,68.17,78669.08,0.02,0.0,0.0,1e-05]
[1777242393400,68.17,78668.87,0.02,0.0,0.0,1e-05]
[1777242393470,68.17,78668.15,0.02,0.0,0.0,1e-05]
[1777242394376,68.17,78668.15,0.02,0.0,0.0,1e-05]
[1777242394693,68.17,78668.15,0.02,0.0,0.0,1e-05]
[1777242395014,68.17,78668.15,0.02,0.0,0.0,1e-05]
[1777242395700,68.17,78670.62,0.02,0.0,0.0,1e-05]
[1777242396707,68.17,78678.23,0.02,0.0,0.0,1e-05]
[1777242401742,68.17,78679.53,0.02,0.0,0.0,1e-05]
[1777242406777,68.17,78671.2,0.02,0.0,0.0,1e-05]
[1777242411812,68.17,78667.65,0.02,0.0,0.0,1e-05]
[1777242416850,68.17,78673.31,0.02,0.0,0.0,1e-05]
[1777242421629,68.17,78672.03,0.02,0.0,0.0,1e-05]
[1777242421652,68.17,78672.03,0.02,0.0,0.0,1e-05]
[1777242421721,68.17,78672.2,0.02,0.0,0.0,1e-05]
[1777242426920,68.17,78669.05,0.02,0.0,0.0,1e-05]
[1777242432440,68.17,78666.04,0.02,0.0,0.0,1e-05]
[1777242432452,68.17,78664.59,0.02,0.0,0.0,1e-05]
[1777242437997,68.17,78669.34,0.02,0.0,0.0,1e-05]
[1777242443032,68.17,78668.95,0.02,0.0,0.0,1e-05]
[1777242448067,68.17,78672.94,0.02,0.0,0.0,1e-05]
[1777242451088,68.17,78673.95,0.02,0.0,0.0,1e-05]
[1777242456123,68.17,78676.73,0.02,0.0,0.0,1e-05]
[1777242461157,68.17,78682.41,0.02,0.0,0.0,1e-05]
[1777242466192,68.17,78683.72,0.02,0.0,0.0,1e-05]
[1777242471230,68.17,78678.86,0.02,0.0,0.0,1e-05]
[1777242474353,68.17,78667.86,0.02,0.0,0.0,1e-05]
[1777242480290,68.17,78668.41,0.02,0.0,0.0,1e-05]
[1777242485326,68.17,78669.42,0.02,0.0,0.0,1e-05]
[1777242490362,68.17,78668.74,0.02,0.0,0.0,1e-05]
[1777242493387,68.17,78660.78,0.02,0.0,0.0,1e-05]
[1777242498418,68.17,78658.51,0.02,0.0,0.0,1e-05]
[1777242503453,68.17,78656.83,0.02,0.0,0.0,1e-05]
[1777242506474,68.17,78644.05,0.02,0.0,0.0,1e-05]
[1777242511509,68.17,78643.35,0.02,0.0,0.0,1e-05]
[1777242513523,68.17,78630.69,0.02,0.0,0.0,1e-05]
[1777242514640,68.17,78620.06,0.02,0.0,0.0,2e-05]
[1777242518558,68.17,78606.39,0.02,0.0,0.0,2e-05]
[1777242520573,68.17,78598.54,0.02,0.0,0.0,2e-05]
[1777242522585,68.17,78570.69,0.02,0.0,0.0,2e-05]
[1777242524712,68.17,78579.94,0.02,0.0,0.0,2e-05]
[1777242527620,68.17,78572.09,0.02,0.0,0.0,2e-05]
[1777242532655,68.17,78567.52,0.02,0.0,0.0,2e-05]
[1777242537691,68.17,78563.3,0.02,0.0,0.0,2e-05]
[1777242542726,68.17,78571.87,0.02,0.0,0.0,2e-05]
[1777242547761,68.17,78572.12,0.02,0.0,0.0,2e-05]
[1777242552796,68.17,78566.1,0.02,0.0,0.0,2e-05]
[1777242557830,68.17,78562.31,0.02,0.0,0.0,2e-05]
[1777242560852,68.17,78553.96,0.02,0.0,0.0,2e-05]
[1777242565886,68.17,78545.2,0.02,0.0,0.0,2e-05]
[1777242567901,68.17,78537.45,0.02,0.0,0.0,2e-05]
[1777242571929,68.17,78538.68,0.02,0.0,0.0,2e-05]
[1777242574950,68.17,78531.06,0.02,0.0,0.0,2e-05]
[1777242577970,68.17,78520.86,0.02,0.0,0.0,2e-05]
[1777242583006,68.17,78523.57,0.02,0.0,0.0,2e-05]
[1777242588042,68.17,78523.28,0.02,0.0,0.0,2e-05]
[1777242593077,68.17,78532.01,0.02,0.0,0.0,2e-05]
[1777242597105,68.17,78546.59,0.02,0.0,0.0,2e-05]
[1777242602140,68.17,78526.19,0.02,0.0,0.0,2e-05]
[1777242607177,68.17,78522.24,0.02,0.0,0.0,2e-05]
[1777242609192,68.17,78513.03,0.02,0.0,0.0,2e-05]
[1777242614226,68.17,78516.05,0.02,0.0,0.0,2e-05]
[1777242619261,68.17,78516.61,0.02,0.0,0.0,2e-05]
[1777242623291,68.17,78508.9,0.02,0.0,0.0,2e-05]
[1777242627316,68.17,78498.44,0.02,0.0,0.0,2e-05]
[1777242630338,68.17,78490.59,0.02,0.0,0.0,2e-05]
[1777242631345,68.17,78490.17,0.02,0.0,0.0,2e-05]
[1777242636381,68.17,78487.73,0.02,0.0,0.0,2e-05]
[1777242641414,68.17,78479.95,0.02,0.0,0.0,2e-05]
[1777242645564,68.17,78493.74,0.02,0.0,0.0,2e-05]
[1777242648466,68.17,78505.16,0.02,0.0,0.0,2e-05]
[1777242650478,68.17,78495.43,0.02,0.0,0.0,2e-05]
[1777242655635,68.17,78479.92,0.02,0.0,0.0,2e-05]
[1777242659541,68.17,78465.33,0.02,0.0,0.0,2e-05]
[1777242663569,68.17,78454.52,0.02,0.0,0.0,2e-05]
[1777242665706,68.17,78441.64,0.02,0.0,0.0,2e-05]
[1777242668605,68.17,78433.68,0.02,0.0,0.0,3e-05]
[1777242670619,68.17,78425.88,0.02,0.0,0.0,3e-05]
[1777242675776,68.17,78423.48,0.02,0.0,0.0,3e-05]
[1777242679687,68.17,78447.52,0.02,0.0,0.0,2e-05]
[1777242682704,68.17,78455.47,0.02,0.0,0.0,2e-05]
[1777242684718,68.17,78447.24,0.02,0.0,0.0,2e-05]
[1777242689754,68.17,78447.55,0.02,0.0,0.0,2e-05]
[1777242691768,68.17,78446.94,0.02,0.0,0.0,2e-05]
[1777242696804,68.17,78448.39,0.02,0.0,0.0,2e-05]
[1777242701838,68.17,78446.06,0.02,0.0,0.0,2e-05]
[1777242704861,68.17,78435.02,0.02,0.0,0.0,2e-05]
[1777242705993,68.17,78448.42,0.02,0.0,0.0,2e-05]
[1777242711909,68.17,78464.55,0.02,0.0,0.0,2e-05]
[1777242713923,68.17,78473.2,0.02,0.0,0.0,2e-05]
[1777242718958,68.17,78476.23,0.02,0.0,0.0,2e-05]
[1777242723994,68.17,78476.85,0.02,0.0,0.0,2e-05]
[1777242726007,68.17,78464.84,0.02,0.0,0.0,2e-05]
[1777242729033,68.17,78450.89,0.02,0.0,0.0,2e-05]
[1777242734069,68.17,78455.31,0.02,0.0,0.0,2e-05]
[1777242739104,68.17,78448.05,0.02,0.0,0.0,2e-05]
[1777242742125,68.17,78455.72,0.02,0.0,0.0,2e-05]
[1777242747159,68.17,78459.93,0.02,0.0,0.0,2e-05]
[1777242752198,68.17,78452.14,0.02,0.0,0.0,2e-05]
[1777242754209,68.17,78442.31,0.02,0.0,0.0,2e-05]
[1777242756344,68.17,78427.35,0.02,0.0,0.0,2e-05]
[1777242758236,68.17,78415.68,0.02,0.0,0.0,3e-05]
[1777242759243,68.17,78407.22,0.02,0.0,0.0,3e-05]
[1777242761258,68.17,78397.11,0.02,0.0,0.0,3e-05]
[1777242766416,68.17,78394.42,0.02,0.0,0.0,3e-05]
[1777242769483,68.17,78376.83,0.02,0.0,0.0,3e-05]
[1777242775356,68.17,78370.88,0.02,0.0,0.0,3e-05]
[1777242780392,68.17,78382.78,0.02,0.0,0.0,3e-05]
[1777242784424,68.17,78367.76,0.02,0.0,0.0,3e-05]
[1777242788449,68.17,78359.44,0.02,0.0,0.0,3e-05]
[1777242790888,68.17,78345.02,0.02,0.0,0.0,3e-05]
[1777242792921,68.17,78330.57,0.02,0.0,0.0,3e-05]
[1777242796809,68.17,78308.4,0.02,0.0,0.0,3e-05]
[1777242799540,68.17,78299.29,0.02,0.0,0.0,4e-05]
[1777242800547,68.17,78288.31,0.02,0.0,0.0,4e-05]
[1777242802766,68.17,78273.32,0.02,0.0,0.0,4e-05]
[1777242804885,68.17,78255.24,0.02,0.0,0.0,4e-05]
[1777242806879,68.17,78243.25,0.02,0.0,0.0,4e-05]
[1777242809625,68.17,78228.34,0.02,0.0,0.0,4e-05]
[1777242811635,68.17,78240.61,0.02,0.0,0.0,4e-05]
[1777242812666,68.17,78253.07,0.02,0.0,0.0,4e-05]
[1777242815666,68.17,78261.78,0.02,0.0,0.0,4e-05]
[1777242820701,68.17,78272.93,0.02,0.0,0.0,4e-05]
[1777242825735,68.17,78282.77,0.02,0.0,0.0,4e-05]
[1777242827038,68.17,78293.72,0.02,0.0,0.0,4e-05]
[1777242830770,68.17,78283.21,0.02,0.0,0.0,4e-05]
[1777242831776,68.17,78273.81,0.02,0.0,0.0,4e-05]
[1777242832784,68.17,78263.08,0.02,0.0,0.0,4e-05]
[1777242834801,68.17,78254.42,0.02,0.0,0.0,4e-05]
[1777242837113,68.17,78233.9,0.02,0.0,0.0,4e-05]
[1777242840839,68.17,78223.63,0.02,0.0,0.0,4e-05]
[1777242843861,68.17,78212.97,0.02,0.0,0.0,4e-05]
[1777242845892,68.17,78201.91,0.02,0.0,0.0,5e-05]
[1777242847182,68.17,78193.2,0.02,0.0,0.0,5e-05]
[1777242848898,68.17,78184.2,0.02,0.0,0.0,5e-05]
[1777242850096,68.17,78159.27,0.02,0.0,0.0,5e-05]
[1777242851924,68.17,78146.29,0.02,0.0,0.0,5e-05]
[1777242853934,68.17,78156.33,0.02,0.0,0.0,5e-05]
[1777242856004,68.17,78141.67,0.02,0.0,0.0,5e-05]
[1777242860123,68.17,78104.51,0.02,0.0,0.0,6e-05]
[1777242862200,68.17,78073.2,0.02,0.0,0.0,7e-05]
[1777242866061,68.17,78063.76,0.02,0.0,0.0,7e-05]
[1777242867063,68.17,78051.69,0.02,0.0,0.0,7e-05]
[1777242868074,68.17,78023.23,0.02,0.0,0.0,8e-05]
[1777242870098,68.17,78006.65,0.02,0.0,0.0,8e-05]
[1777242872115,68.17,77987.14,0.02,0.0,0.0,8e-05]
[1777242872385,68.17,77987.14,0.02,0.0,0.0,8e-05]
[1777242872892,68.17,77987.14,0.02,0.0,0.0,8e-05]
[1777242873123,68.17,78021.36,0.02,0.0,0.0,7e-05]
[1777242873359,68.17,78021.36,0.02,0.0,0.0,7e-05]
[1777242874130,68.17,78043.49,0.02,0.0,0.0,7e-05]
[1777242875136,68.17,78034.04,0.02,0.0,0.0,7e-05]
[1777242878160,68.17,78014.55,0.02,0.0,0.0,8e-05]
[1777242879165,68.17,78003.47,0.02,0.0,0.0,8e-05]
[1777242881180,68.17,78017.65,0.02,0.0,0.0,7e-05]
[1777242882190,68.17,78031.85,0.02,0.0,0.0,7e-05]
[1777242883193,68.17,78040.2,0.02,0.0,0.0,7e-05]
[1777242885209,68.17,78048.91,0.02,0.0,0.0,7e-05]
[1777242886214,68.17,78067.26,0.02,0.0,0.0,7e-05]
[1777242887222,68.17,78082.53,0.02,0.0,0.0,6e-05]
[1777242888311,68.17,78094.87,0.02,0.0,0.0,6e-05]
[1777242890249,68.17,78103.57,0.02,0.0,0.0,6e-05]
[1777242892257,68.17,78115.54,0.02,0.0,0.0,6e-05]
[1777242895956,68.17,78112.1,0.02,0.0,0.0,6e-05]
[1777242895956,68.17,78112.1,0.02,0.0,0.0,6e-05]
[1777242896298,68.17,78099.53,0.02,0.0,0.0,6e-05]
[1777242896889,68.17,78099.53,0.02,0.0,0.0,6e-05]
[1777242897297,68.17,78076.07,0.02,0.0,0.0,6e-05]
[1777242902333,68.17,78079.85,0.02,0.0,0.0,6e-05]
[1777242903339,68.17,78090.08,0.02,0.0,0.0,6e-05]
[1777242904346,68.17,78098.57,0.02,0.0,0.0,6e-05]
[1777242905353,68.17,78087.8,0.02,0.0,0.0,6e-05]
[1777242907524,68.17,78063.88,0.02,0.0,0.0,7e-05]
[1777242909567,68.17,78038.47,0.02,0.0,0.0,7e-05]
[1777242912407,68.17,78045.96,0.02,0.0,0.0,7e-05]
[1777242913412,68.17,78064.9,0.02,0.0,0.0,7e-05]
[1777242914419,68.17,78085.0,0.02,0.0,0.0,6e-05]
[1777242916433,68.17,78075.61,0.02,0.0,0.0,6e-05]
[1777242919456,68.17,78085.56,0.02,0.0,0.0,6e-05]
[1777242923482,68.17,78075.92,0.02,0.0,0.0,6e-05]
[1777242928517,68.17,78081.84,0.02,0.0,0.0,6e-05]
[1777242931537,68.17,78085.68,0.02,0.0,0.0,6e-05]
[1777242932544,68.17,78096.8,0.02,0.0,0.0,6e-05]
[1777242937877,68.17,78103.17,0.02,0.0,0.0,6e-05]
[1777242938944,68.17,78103.17,0.02,0.0,0.0,6e-05]
[1777242939050,68.17,78114.92,0.02,0.0,0.0,6e-05]
[1777242939954,68.17,78114.92,0.02,0.0,0.0,6e-05]
[1777242939981,68.17,78146.85,0.02,0.0,0.0,5e-05]
[1777242941611,68.17,78154.72,0.02,0.0,0.0,5e-05]
[1777242946646,68.17,78151.96,0.02,0.0,0.0,5e-05]
[1777242951680,68.17,78154.69,0.02,0.0,0.0,5e-05]
[1777242953695,68.17,78165.21,0.02,0.0,0.0,5e-05]
[1777242955709,68.17,78155.58,0.02,0.0,0.0,5e-05]
[1777242960744,68.17,78152.04,0.02,0.0,0.0,5e-05]
[1777242962758,68.17,78134.42,0.02,0.0,0.0,5e-05]
[1777242963767,68.17,78121.32,0.02,0.0,0.0,5e-05]
[1777242968802,68.17,78121.29,0.02,0.0,0.0,5e-05]
[1777242972829,68.17,78133.21,0.02,0.0,0.0,5e-05]
[1777242973722,68.17,78133.21,0.02,0.0,0.0,5e-05]
[1777242973781,68.17,78133.21,0.02,0.0,0.0,5e-05]
[1777242973869,68.17,78128.1,0.02,0.0,0.0,5e-05]
[1777242974796,68.17,78128.1,0.02,0.0,0.0,5e-05]
[1777242974897,68.17,78129.6,0.02,0.0,0.0,5e-05]
[1777242978157,68.17,78155.35,0.02,0.0,0.0,5e-05]
[1777242983909,68.17,78151.54,0.02,0.0,0.0,5e-05]
[1777242988234,68.17,78136.53,0.02,0.0,0.0,5e-05]
[1777242991964,68.17,78138.12,0.02,0.0,0.0,5e-05]
[1777242997000,68.17,78154.13,0.02,0.0,0.0,5e-05]
[1777243002034,68.17,78153.61,0.02,0.0,0.0,5e-05]
[1777243007070,68.17,78160.2,0.02,0.0,0.0,5e-05]
[1777243012105,68.17,78165.57,0.02,0.0,0.0,5e-05]
[1777243017140,68.17,78171.37,0.02,0.0,0.0,5e-05]
[1777243022174,68.17,78172.57,0.02,0.0,0.0,5e-05]
[1777243027211,68.17,78171.82,0.02,0.0,0.0,5e-05]
[1777243028217,68.17,78163.63,0.02,0.0,0.0,5e-05]
[1777243033257,68.17,78157.01,0.02,0.0,0.0,5e-05]
[1777243036278,68.17,78175.2,0.02,0.0,0.0,5e-05]
[1777243041313,68.17,78182.95,0.02,0.0,0.0,5e-05]
[1777243046348,68.17,78184.35,0.02,0.0,0.0,4e-05]
[1777243048362,68.17,78194.66,0.02,0.0,0.0,4e-05]
[1777243051383,68.17,78200.17,0.02,0.0,0.0,4e-05]
[1777243056418,68.17,78204.49,0.02,0.0,0.0,4e-05]
[1777243061456,68.17,78190.53,0.02,0.0,0.0,4e-05]
[1777243066491,68.17,78186.99,0.02,0.0,0.0,4e-05]
[1777243071525,68.17,78190.34,0.02,0.0,0.0,4e-05]
[1777243076560,68.17,78187.27,0.02,0.0,0.0,4e-05]
[1777243080587,68.17,78198.19,0.02,0.0,0.0,4e-05]
[1777243082601,68.17,78184.05,0.02,0.0,0.0,4e-05]
[1777243084615,68.17,78172.41,0.02,0.0,0.0,5e-05]
[1777243087637,68.17,78164.43,0.02,0.0,0.0,5e-05]
[1777243091665,68.17,78155.34,0.02,0.0,0.0,5e-05]
[1777243096703,68.17,78151.66,0.02,0.0,0.0,5e-05]
[1777243099006,68.17,78135.08,0.02,0.0,0.0,5e-05]
[1777243104755,68.17,78140.66,0.02,0.0,0.0,5e-05]
[1777243109790,68.17,78148.19,0.02,0.0,0.0,5e-05]
[1777243111805,68.17,78150.28,0.02,0.0,0.0,5e-05]
[1777243115833,68.17,78163.61,0.02,0.0,0.0,5e-05]
[1777243119146,68.17,78184.53,0.02,0.0,0.0,4e-05]
[1777243124896,68.17,78186.43,0.02,0.0,0.0,4e-05]
[1777243129216,68.17,78170.48,0.02,0.0,0.0,4e-05]
[1777243134968,68.17,78169.08,0.02,0.0,0.0,4e-05]
[1777243136983,68.17,78181.3,0.02,0.0,0.0,4e-05]
[1777243141010,68.17,78194.07,0.02,0.0,0.0,4e-05]
[1777243146046,68.17,78194.9,0.02,0.0,0.0,4e-05]
[1777243149359,68.17,78182.85,0.02,0.0,0.0,4e-05]
[1777243155108,68.17,78189.16,0.02,0.0,0.0,4e-05]
[1777243160143,68.17,78192.39,0.02,0.0,0.0,4e-05]
[1777243165180,68.17,78191.47,0.02,0.0,0.0,4e-05]
[1777243168258,68.17,78183.27,0.02,0.0,0.0,4e-05]
[1777243173295,68.17,78175.71,0.02,0.0,0.0,4e-05]
[1777243178330,68.17,78174.01,0.02,0.0,0.0,4e-05]
[1777243181350,68.17,78182.91,0.02,0.0,0.0,4e-05]
[1777243183365,68.17,78192.67,0.02,0.0,0.0,4e-05]
[1777243188401,68.17,78192.1,0.02,0.0,0.0,4e-05]
[1777243193436,68.17,78188.34,0.02,0.0,0.0,4e-05]
[1777243198472,68.17,78185.66,0.02,0.0,0.0,4e-05]
[1777243203514,68.17,78183.81,0.02,0.0,0.0,4e-05]
[1777243208548,68.17,78186.33,0.02,0.0,0.0,4e-05]
[1777243213585,68.17,78187.21,0.02,0.0,0.0,4e-05]
[1777243217610,68.17,78173.09,0.02,0.0,0.0,4e-05]
[1777243222646,68.17,78177.4,0.02,0.0,0.0,4e-05]
[1777243227680,68.17,78182.0,0.02,0.0,0.0,4e-05]
[1777243231712,68.17,78180.71,0.02,0.0,0.0,4e-05]
[1777243236747,68.17,78185.87,0.02,0.0,0.0,4e-05]
[1777243241782,68.17,78183.98,0.02,0.0,0.0,4e-05]
[1777243242789,68.17,78172.37,0.02,0.0,0.0,4e-05]
[1777243245813,68.17,78164.48,0.02,0.0,0.0,4e-05]
[1777243246817,68.17,78180.56,0.02,0.0,0.0,4e-05]
[1777243251857,68.17,78182.51,0.02,0.0,0.0,4e-05]
[1777243256889,68.17,78183.37,0.02,0.0,0.0,4e-05]
[1777243261922,68.17,78179.54,0.02,0.0,0.0,4e-05]
[1777243264943,68.17,78188.4,0.02,0.0,0.0,4e-05]
[1777243265950,68.17,78198.86,0.02,0.0,0.0,4e-05]
[1777243268971,68.17,78207.83,0.02,0.0,0.0,4e-05]
[1777243274006,68.17,78205.02,0.02,0.0,0.0,4e-05]
[1777243279043,68.17,78211.09,0.02,0.0,0.0,4e-05]
[1777243283073,68.17,78203.12,0.02,0.0,0.0,4e-05]
[1777243288110,68.17,78204.91,0.02,0.0,0.0,4e-05]
[1777243293142,68.17,78201.6,0.02,0.0,0.0,4e-05]
[1777243298176,68.17,78201.33,0.02,0.0,0.0,4e-05]
[1777243303211,68.17,78208.96,0.02,0.0,0.0,4e-05]
[1777243308247,68.17,78209.57,0.02,0.0,0.0,4e-05]
[1777243313282,68.17,78213.98,0.02,0.0,0.0,4e-05]
[1777243316303,68.17,78222.52,0.02,0.0,0.0,4e-05]
[1777243321338,68.17,78235.36,0.02,0.0,0.0,3e-05]
[1777243326373,68.17,78232.6,0.02,0.0,0.0,3e-05]
[1777243331408,68.17,78233.61,0.02,0.0,0.0,3e-05]
[1777243336447,68.17,78233.04,0.02,0.0,0.0,3e-05]
[1777243339463,68.17,78225.08,0.02,0.0,0.0,4e-05]
[1777243344498,68.17,78225.79,0.02,0.0,0.0,4e-05]
[1777243348528,68.17,78217.94,0.02,0.0,0.0,4e-05]
[1777243353562,68.17,78214.72,0.02,0.0,0.0,4e-05]
[1777243358596,68.17,78214.64,0.02,0.0,0.0,4e-05]
[1777243363632,68.17,78213.96,0.02,0.0,0.0,4e-05]
[1777243368667,68.17,78214.2,0.02,0.0,0.0,4e-05]
[1777243373703,68.17,78213.53,0.02,0.0,0.0,4e-05]
[1777243378739,68.17,78214.06,0.02,0.0,0.0,4e-05]
[1777243383773,68.17,78216.4,0.02,0.0,0.0,4e-05]
[1777243388809,68.17,78213.03,0.02,0.0,0.0,4e-05]
[1777243393843,68.17,78211.94,0.02,0.0,0.0,4e-05]
[1777243398880,68.17,78214.84,0.02,0.0,0.0,4e-05]
[1777243400894,68.17,78223.1,0.02,0.0,0.0,3e-05]
[1777243405929,68.17,78223.99,0.02,0.0,0.0,3e-05]
[1777243411203,68.17,78229.94,0.02,0.0,0.0,3e-05]
[1777243417007,68.17,78237.49,0.02,0.0,0.0,3e-05]
[1777243419021,68.17,78253.27,0.02,0.0,0.0,3e-05]
[1777243421276,68.17,78244.94,0.02,0.0,0.0,3e-05]
[1777243427077,68.17,78252.13,0.02,0.0,0.0,3e-05]
[1777243432112,68.17,78253.21,0.02,0.0,0.0,3e-05]
[1777243437148,68.17,78259.58,0.02,0.0,0.0,3e-05]
[1777243438155,68.17,78267.21,0.02,0.0,0.0,3e-05]
[1777243443190,68.17,78264.26,0.02,0.0,0.0,3e-05]
[1777243448227,68.17,78265.92,0.02,0.0,0.0,3e-05]
[1777243453263,68.17,78263.42,0.02,0.0,0.0,3e-05]
[1777243458298,68.17,78254.52,0.02,0.0,0.0,3e-05]
[1777243463333,68.17,78255.96,0.02,0.0,0.0,3e-05]
[1777243468368,68.17,78255.61,0.02,0.0,0.0,3e-05]
[1777243471624,68.17,78254.39,0.02,0.0,0.0,3e-05]
[1777243477453,68.17,78254.05,0.02,0.0,0.0,3e-05]
[1777243481693,68.17,78266.78,0.02,0.0,0.0,3e-05]
[1777243487523,68.17,78271.63,0.02,0.0,0.0,3e-05]
[1777243492558,68.17,78274.16,0.02,0.0,0.0,3e-05]
[1777243497593,68.17,78280.8,0.02,0.0,0.0,3e-05]
[1777243502628,68.17,78276.32,0.02,0.0,0.0,3e-05]
[1777243507664,68.17,78275.05,0.02,0.0,0.0,3e-05]
[1777243511903,68.17,78267.26,0.02,0.0,0.0,3e-05]
[1777243514713,68.17,78276.01,0.02,0.0,0.0,3e-05]
[1777243515721,68.17,78285.27,0.02,0.0,0.0,3e-05]
[1777243517735,68.17,78296.85,0.02,0.0,0.0,3e-05]
[1777243518742,68.17,78314.18,0.02,0.0,0.0,3e-05]
[1777243523801,68.17,78324.26,0.02,0.0,0.0,2e-05]
[1777243524790,68.17,78334.09,0.02,0.0,0.0,2e-05]
[1777243526812,68.17,78341.78,0.02,0.0,0.0,2e-05]
[1777243527812,68.17,78334.22,0.02,0.0,0.0,2e-05]
[1777243529827,68.17,78343.2,0.02,0.0,0.0,2e-05]
[1777243533854,68.17,78345.07,0.02,0.0,0.0,2e-05]
[1777243537884,68.17,78355.61,0.02,0.0,0.0,2e-05]
[1777243542920,68.17,78353.63,0.02,0.0,0.0,2e-05]
[1777243547957,68.17,78352.43,0.02,0.0,0.0,2e-05]
[1777243552992,68.17,78353.38,0.02,0.0,0.0,2e-05]
[1777243558027,68.17,78350.38,0.02,0.0,0.0,2e-05]
[1777243563063,68.17,78351.78,0.02,0.0,0.0,2e-05]
[1777243564070,68.17,78343.13,0.02,0.0,0.0,2e-05]
[1777243567093,68.17,78352.63,0.02,0.0,0.0,2e-05]
[1777243568099,68.17,78365.13,0.02,0.0,0.0,2e-05]
[1777243569106,68.17,78372.9,0.02,0.0,0.0,2e-05]
[1777243570117,68.17,78386.96,0.02,0.0,0.0,2e-05]
[1777243572130,68.17,78377.35,0.02,0.0,0.0,2e-05]
[1777243577167,68.17,78380.11,0.02,0.0,0.0,2e-05]
[1777243581192,68.17,78372.51,0.02,0.0,0.0,2e-05]
[1777243586228,68.17,78366.99,0.02,0.0,0.0,2e-05]
[1777243591262,68.17,78367.62,0.02,0.0,0.0,2e-05]
[1777243596298,68.17,78372.14,0.02,0.0,0.0,2e-05]
[1777243601333,68.17,78370.08,0.02,0.0,0.0,2e-05]
[1777243606368,68.17,78366.29,0.02,0.0,0.0,2e-05]
[1777243611403,68.17,78367.58,0.02,0.0,0.0,2e-05]
[1777243616438,68.17,78366.59,0.02,0.0,0.0,2e-05]
[1777243618458,68.17,78356.33,0.02,0.0,0.0,2e-05]
[1777243622676,68.17,78348.41,0.02,0.0,0.0,2e-05]
[1777243627514,68.17,78335.42,0.02,0.0,0.0,2e-05]
[1777243628521,68.17,78322.95,0.02,0.0,0.0,2e-05]
[1777243630537,68.17,78336.58,0.02,0.0,0.0,2e-05]
[1777243631543,68.17,78350.24,0.02,0.0,0.0,2e-05]
[1777243636578,68.17,78346.03,0.02,0.0,0.0,2e-05]
[1777243641612,68.17,78341.82,0.02,0.0,0.0,2e-05]
[1777243646647,68.17,78343.07,0.02,0.0,0.0,2e-05]
[1777243651682,68.17,78348.41,0.02,0.0,0.0,2e-05]
[1777243652889,68.17,78364.3,0.02,0.0,0.0,2e-05]
[1777243658731,68.17,78364.77,0.02,0.0,0.0,2e-05]
[1777243663766,68.17,78363.85,0.02,0.0,0.0,2e-05]
[1777243668801,68.17,78365.45,0.02,0.0,0.0,2e-05]
[1777243673837,68.17,78366.66,0.02,0.0,0.0,2e-05]
[1777243678872,68.17,78365.69,0.02,0.0,0.0,2e-05]
[1777243683910,68.17,78365.21,0.02,0.0,0.0,2e-05]
[1777243688942,68.17,78364.15,0.02,0.0,0.0,2e-05]
[1777243693977,68.17,78363.73,0.02,0.0,0.0,2e-05]
[1777243696998,68.17,78355.15,0.02,0.0,0.0,2e-05]
[1777243703042,68.17,78353.39,0.02,0.0,0.0,2e-05]
[1777243708076,68.17,78353.22,0.02,0.0,0.0,2e-05]
[1777243710088,68.17,78345.32,0.02,0.0,0.0,2e-05]
[1777243712104,68.17,78353.76,0.02,0.0,0.0,2e-05]
[1777243713110,68.17,78362.46,0.02,0.0,0.0,2e-05]
[1777243718147,68.17,78361.72,0.02,0.0,0.0,2e-05]
[1777243723180,68.17,78359.78,0.02,0.0,0.0,2e-05]
[1777243728217,68.17,78360.7,0.02,0.0,0.0,2e-05]
[1777243733453,68.17,78356.25,0.02,0.0,0.0,2e-05]
[1777243739293,68.17,78358.0,0.02,0.0,0.0,2e-05]
[1777243741307,68.17,78369.44,0.02,0.0,0.0,2e-05]
[1777243746343,68.17,78380.43,0.02,0.0,0.0,2e-05]
[1777243751381,68.17,78381.43,0.02,0.0,0.0,2e-05]
[1777243755410,68.17,78392.18,0.02,0.0,0.0,2e-05]
[1777243760443,68.17,78390.83,0.02,0.0,0.0,2e-05]
[1777243765481,68.17,78388.44,0.02,0.0,0.0,2e-05]
[1777243770519,68.17,78389.84,0.02,0.0,0.0,2e-05]
[1777243771529,68.17,78395.86,0.02,0.0,0.0,2e-05]
[1777243776564,68.17,78395.26,0.02,0.0,0.0,2e-05]
[1777243778577,68.17,78403.96,0.02,0.0,0.0,2e-05]
[1777243780591,68.17,78412.59,0.02,0.0,0.0,2e-05]
[1777243785625,68.17,78419.89,0.02,0.0,0.0,2e-05]
[1777243790661,68.17,78423.28,0.02,0.0,0.0,2e-05]
[1777243792675,68.17,78435.02,0.02,0.0,0.0,2e-05]
[1777243797713,68.17,78405.11,0.02,0.0,0.0,2e-05]
[1777243802747,68.17,78402.02,0.02,0.0,0.0,2e-05]
[1777243808254,68.17,78395.12,0.02,0.0,0.0,2e-05]
[1777243817853,68.17,78391.69,0.02,0.0,0.0,2e-05]
[1777243818859,68.17,78399.36,0.02,0.0,0.0,2e-05]
[1777243824093,68.17,78396.97,0.02,0.0,0.0,2e-05]
[1777243829940,68.17,78399.24,0.02,0.0,0.0,2e-05]
[1777243831954,68.17,78399.58,0.02,0.0,0.0,2e-05]
[1777243834163,68.17,78391.64,0.02,0.0,0.0,2e-05]
[1777243835986,68.17,78379.41,0.02,0.0,0.0,2e-05]
[1777243838001,68.17,78371.88,0.02,0.0,0.0,2e-05]
[1777243843037,68.17,78368.03,0.02,0.0,0.0,2e-05]
[1777243848078,68.17,78376.5,0.02,0.0,0.0,2e-05]
[1777243849085,68.17,78368.48,0.02,0.0,0.0,2e-05]
[1777243850681,68.17,78364.56,0.02,0.0,0.0,2e-05]
[1777243850735,68.17,78364.56,0.02,0.0,0.0,2e-05]
[1777243851101,68.17,78363.31,0.02,0.0,0.0,2e-05]
[1777243856134,68.17,78359.06,0.02,0.0,0.0,2e-05]
[1777243861171,68.17,78356.79,0.02,0.0,0.0,2e-05]
[1777243864192,68.17,78348.73,0.02,0.0,0.0,2e-05]
[1777243869227,68.17,78343.66,0.02,0.0,0.0,2e-05]
[1777243874261,68.17,78339.49,0.02,0.0,0.0,2e-05]
[1777243877285,68.17,78332.95,0.02,0.0,0.0,2e-05]
[1777243882320,68.17,78334.92,0.02,0.0,0.0,2e-05]
[1777243884335,68.17,78328.08,0.02,0.0,0.0,2e-05]
[1777243889368,68.17,78325.08,0.02,0.0,0.0,2e-05]
[1777243891382,68.17,78332.64,0.02,0.0,0.0,2e-05]
[1777243893395,68.17,78323.84,0.02,0.0,0.0,2e-05]
[1777243896234,68.17,78322.73,0.02,0.0,0.0,2e-05]
[1777243896264,68.17,78323.13,0.02,0.0,0.0,2e-05]
[1777243901451,68.17,78324.43,0.02,0.0,0.0,2e-05]
[1777243904658,68.17,78339.56,0.02,0.0,0.0,2e-05]
[1777243910517,68.17,78344.46,0.02,0.0,0.0,2e-05]
[1777243913540,68.17,78353.89,0.02,0.0,0.0,2e-05]
[1777243918574,68.17,78356.88,0.02,0.0,0.0,2e-05]
[1777243923610,68.17,78355.48,0.02,0.0,0.0,2e-05]
[1777243928645,68.17,78362.73,0.02,0.0,0.0,2e-05]
[1777243933679,68.17,78364.42,0.02,0.0,0.0,2e-05]
[1777243934870,68.17,78375.29,0.02,0.0,0.0,2e-05]
[1777243940729,68.17,78369.66,0.02,0.0,0.0,2e-05]
[1777243945763,68.17,78370.34,0.02,0.0,0.0,2e-05]
[1777243952816,68.17,78367.45,0.02,0.0,0.0,2e-05]
[1777243957851,68.17,78366.27,0.02,0.0,0.0,2e-05]
[1777243962885,68.17,78365.39,0.02,0.0,0.0,2e-05]
[1777243969934,68.17,78365.99,0.02,0.0,0.0,2e-05]
[1777243975152,68.17,78364.85,0.02,0.0,0.0,2e-05]
[1777243981012,68.17,78364.23,0.02,0.0,0.0,2e-05]
[1777243986047,68.17,78361.35,0.02,0.0,0.0,2e-05]
[1777243991081,68.17,78354.85,0.02,0.0,0.0,2e-05]
[1777243996117,68.17,78353.17,0.02,0.0,0.0,2e-05]
[1777244002158,68.17,78356.07,0.02,0.0,0.0,2e-05]
[1777244007194,68.17,78355.2,0.02,0.0,0.0,2e-05]
[1777244011222,68.17,78354.52,0.02,0.0,0.0,2e-05]
[1777244016256,68.17,78352.38,0.02,0.0,0.0,2e-05]
[1777244021291,68.17,78349.81,0.02,0.0,0.0,2e-05]
[1777244022299,68.17,78342.39,0.02,0.0,0.0,2e-05]
[1777244027333,68.17,78336.33,0.02,0.0,0.0,2e-05]
[1777244030354,68.17,78327.41,0.02,0.0,0.0,2e-05]
[1777244035570,68.17,78330.66,0.02,0.0,0.0,2e-05]
[1777244041431,68.17,78335.02,0.02,0.0,0.0,2e-05]
[1777244046467,68.17,78343.68,0.02,0.0,0.0,2e-05]
[1777244051503,68.17,78343.49,0.02,0.0,0.0,2e-05]
[1777244056539,68.17,78344.77,0.02,0.0,0.0,2e-05]
[1777244061572,68.17,78343.14,0.02,0.0,0.0,2e-05]
[1777244066608,68.17,78343.43,0.02,0.0,0.0,2e-05]
[1777244071643,68.17,78352.05,0.02,0.0,0.0,2e-05]
[1777244076678,68.17,78355.11,0.02,0.0,0.0,2e-05]
[1777244081714,68.17,78359.17,0.02,0.0,0.0,2e-05]
[1777244092790,68.17,78360.41,0.02,0.0,0.0,2e-05]
[1777244097830,68.17,78359.23,0.02,0.0,0.0,2e-05]
[1777244102911,68.17,78357.89,0.02,0.0,0.0,2e-05]
[1777244106065,68.17,78329.79,0.02,0.0,0.0,2e-05]
[1777244111973,68.17,78322.21,0.02,0.0,0.0,2e-05]
[1777244116135,68.17,78307.58,0.02,0.0,0.0,2e-05]
[1777244122043,68.17,78309.07,0.02,0.0,0.0,2e-05]
[1777244127079,68.17,78306.1,0.02,0.0,0.0,2e-05]
[1777244131107,68.17,78305.54,0.02,0.0,0.0,2e-05]
[1777244135136,68.17,78314.8,0.02,0.0,0.0,2e-05]
[1777244140169,68.17,78312.46,0.02,0.0,0.0,2e-05]
[1777244143190,68.17,78319.92,0.02,0.0,0.0,2e-05]
[1777244146348,68.17,78332.62,0.02,0.0,0.0,2e-05]
[1777244149232,68.17,78321.37,0.02,0.0,0.0,2e-05]
[1777244155275,68.17,78322.23,0.02,0.0,0.0,2e-05]
[1777244160310,68.17,78320.83,0.02,0.0,0.0,2e-05]
[1777244165361,68.17,78317.18,0.02,0.0,0.0,2e-05]
[1777244170396,68.17,78322.4,0.02,0.0,0.0,2e-05]
[1777244175432,68.17,78323.15,0.02,0.0,0.0,2e-05]
[1777244176559,68.17,78338.79,0.02,0.0,0.0,2e-05]
[1777244186629,68.17,78335.78,0.02,0.0,0.0,2e-05]
[1777244191544,68.17,78334.06,0.02,0.0,0.0,2e-05]
[1777244195594,68.17,78341.46,0.02,0.0,0.0,2e-05]
[1777244199623,68.17,78349.3,0.02,0.0,0.0,2e-05]
[1777244204658,68.17,78347.44,0.02,0.0,0.0,2e-05]
[1777244209693,68.17,78347.04,0.02,0.0,0.0,2e-05]
[1777244214728,68.17,78349.31,0.02,0.0,0.0,2e-05]
[1777244223792,68.17,78348.76,0.02,0.0,0.0,2e-05]
[1777244228827,68.17,78347.82,0.02,0.0,0.0,2e-05]
[1777244233861,68.17,78349.57,0.02,0.0,0.0,2e-05]
[1777244238896,68.17,78346.65,0.02,0.0,0.0,2e-05]
[1777244243931,68.17,78353.07,0.02,0.0,0.0,2e-05]
[1777244252995,68.17,78356.68,0.02,0.0,0.0,2e-05]
[1777244256016,68.17,78364.57,0.02,0.0,0.0,2e-05]
[1777244261051,68.17,78364.89,0.02,0.0,0.0,2e-05]
[1777244266088,68.17,78362.53,0.02,0.0,0.0,2e-05]
[1777244271123,68.17,78353.74,0.02,0.0,0.0,2e-05]
[1777244276159,68.17,78356.6,0.02,0.0,0.0,2e-05]
[1777244281193,68.17,78361.09,0.02,0.0,0.0,2e-05]
[1777244286230,68.17,78370.73,0.02,0.0,0.0,2e-05]
[1777244291273,68.17,78371.54,0.02,0.0,0.0,2e-05]
[1777244296307,68.17,78372.23,0.02,0.0,0.0,2e-05]
[1777244301343,68.17,78374.54,0.02,0.0,0.0,2e-05]
[1777244307471,68.17,78378.96,0.02,0.0,0.0,2e-05]
[1777244317541,68.17,78379.49,0.02,0.0,0.0,1e-05]
[1777244323496,68.17,78379.69,0.02,0.0,0.0,1e-05]
[1777244329539,68.17,78379.88,0.02,0.0,0.0,1e-05]
[1777244334574,68.17,78379.86,0.02,0.0,0.0,1e-05]
[1777244339608,68.17,78378.61,0.02,0.0,0.0,1e-05]
[1777244344644,68.17,78379.88,0.02,0.0,0.0,1e-05]
[1777244349678,68.17,78378.74,0.02,0.0,0.0,1e-05]
[1777244353708,68.17,78371.02,0.02,0.0,0.0,2e-05]
[1777244358741,68.17,78371.04,0.02,0.0,0.0,2e-05]
[1777244363777,68.17,78371.1,0.02,0.0,0.0,2e-05]
[1777244367894,68.17,78351.15,0.02,0.0,0.0,2e-05]
[1777244373847,68.17,78358.01,0.02,0.0,0.0,2e-05]
[1777244376869,68.17,78350.66,0.02,0.0,0.0,2e-05]
[1777244381903,68.17,78350.29,0.02,0.0,0.0,2e-05]
[1777244386940,68.17,78343.01,0.02,0.0,0.0,2e-05]
[1777244392981,68.17,78337.2,0.02,0.0,0.0,2e-05]
[1777244398105,68.17,78330.92,0.02,0.0,0.0,2e-05]
[1777244401769,68.17,78315.24,0.02,0.0,0.0,2e-05]
[1777244403055,68.17,78300.77,0.02,0.0,0.0,2e-05]
[1777244404289,68.17,78286.69,0.02,0.0,0.0,2e-05]
[1777244410106,68.17,78292.17,0.02,0.0,0.0,2e-05]
[1777244415139,68.17,78284.28,0.02,0.0,0.0,2e-05]
[1777244420174,68.17,78285.04,0.02,0.0,0.0,2e-05]
[1777244425208,68.17,78281.09,0.02,0.0,0.0,2e-05]
[1777244430244,68.17,78280.37,0.02,0.0,0.0,2e-05]
[1777244431251,68.17,78279.73,0.02,0.0,0.0,2e-05]
[1777244436286,68.17,78278.49,0.02,0.0,0.0,2e-05]
[1777244441321,68.17,78275.53,0.02,0.0,0.0,2e-05]
[1777244445349,68.17,78267.49,0.02,0.0,0.0,2e-05]
[1777244450384,68.17,78272.96,0.02,0.0,0.0,2e-05]
[1777244455424,68.17,78272.86,0.02,0.0,0.0,2e-05]
[1777244460456,68.17,78278.37,0.02,0.0,0.0,2e-05]
[1777244466498,68.17,78283.54,0.02,0.0,0.0,2e-05]
[1777244471531,68.17,78281.39,0.02,0.0,0.0,2e-05]
[1777244475559,68.17,78289.46,0.02,0.0,0.0,2e-05]
[1777244480595,68.17,78288.21,0.02,0.0,0.0,2e-05]
[1777244484627,68.17,78297.7,0.02,0.0,0.0,2e-05]
[1777244486638,68.17,78306.06,0.02,0.0,0.0,2e-05]
[1777244492679,68.17,78311.29,0.02,0.0,0.0,2e-05]
[1777244497715,68.17,78317.06,0.02,0.0,0.0,2e-05]
[1777244502749,68.17,78321.71,0.02,0.0,0.0,2e-05]
[1777244508889,68.17,78327.13,0.02,0.0,0.0,2e-05]
[1777244518959,68.17,78324.39,0.02,0.0,0.0,2e-05]
[1777244522891,68.17,78331.81,0.02,0.0,0.0,2e-05]
[1777244529029,68.17,78338.43,0.02,0.0,0.0,2e-05]
[1777244531954,68.17,78328.76,0.02,0.0,0.0,2e-05]
[1777244536990,68.17,78325.49,0.02,0.0,0.0,2e-05]
[1777244542036,68.17,78328.63,0.02,0.0,0.0,2e-05]
[1777244547071,68.17,78320.79,0.02,0.0,0.0,2e-05]
[1777244552107,68.17,78315.98,0.02,0.0,0.0,2e-05]
[1777244558150,68.17,78311.84,0.02,0.0,0.0,2e-05]
[1777244563184,68.17,78319.63,0.02,0.0,0.0,2e-05]
[1777244568218,68.17,78331.89,0.02,0.0,0.0,2e-05]
[1777244573253,68.17,78335.42,0.02,0.0,0.0,2e-05]
[1777244577285,68.17,78325.47,0.02,0.0,0.0,2e-05]
[1777244582318,68.17,78337.59,0.02,0.0,0.0,2e-05]
[1777244583325,68.17,78347.9,0.02,0.0,0.0,1e-05]
[1777244588361,68.17,78348.25,0.02,0.0,0.0,1e-05]
[1777244593395,68.17,78345.35,0.02,0.0,0.0,1e-05]
[1777244597871,68.17,78379.4,0.02,0.0,0.0,1e-05]
[1777244603465,68.17,78385.56,0.02,0.0,0.0,1e-05]
[1777244608501,68.17,78387.52,0.02,0.0,0.0,1e-05]
[1777244611523,68.17,78393.97,0.02,0.0,0.0,1e-05]
[1777244616557,68.17,78394.13,0.02,0.0,0.0,1e-05]
[1777244619662,68.17,78410.41,0.02,0.0,0.0,1e-05]
[1777244623607,68.17,78400.27,0.02,0.0,0.0,1e-05]
[1777244626627,68.17,78381.4,0.02,0.0,0.0,1e-05]
[1777244629733,68.17,78373.75,0.02,0.0,0.0,1e-05]
[1777244635691,68.17,78374.22,0.02,0.0,0.0,1e-05]
[1777244640726,68.17,78373.73,0.02,0.0,0.0,1e-05]
[1777244645761,68.17,78366.4,0.02,0.0,0.0,1e-05]
[1777244649875,68.17,78358.12,0.02,0.0,0.0,1e-05]
[1777244655830,68.17,78356.57,0.02,0.0,0.0,1e-05]
[1777244660867,68.17,78355.89,0.02,0.0,0.0,1e-05]
[1777244665901,68.17,78348.36,0.02,0.0,0.0,1e-05]
[1777244670939,68.17,78344.95,0.02,0.0,0.0,1e-05]
[1777244671947,68.17,78343.5,0.02,0.0,0.0,1e-05]
[1777244672953,68.17,78332.25,0.02,0.0,0.0,1e-05]
[1777244677990,68.17,78332.21,0.02,0.0,0.0,1e-05]
[1777244683024,68.17,78333.36,0.02,0.0,0.0,1e-05]
[1777244688059,68.17,78333.8,0.02,0.0,0.0,1e-05]
[1777244693095,68.17,78331.14,0.02,0.0,0.0,1e-05]
[1777244698130,68.17,78330.75,0.02,0.0,0.0,1e-05]
[1777244705181,68.17,78331.03,0.02,0.0,0.0,1e-05]
[1777244709210,68.17,78317.61,0.02,0.0,0.0,2e-05]
[1777244710299,68.17,78310.23,0.02,0.0,0.0,2e-05]
[1777244716259,68.17,78307.08,0.02,0.0,0.0,2e-05]
[1777244721293,68.17,78307.38,0.02,0.0,0.0,2e-05]
[1777244726328,68.17,78307.02,0.02,0.0,0.0,2e-05]
[1777244731364,68.17,78303.19,0.02,0.0,0.0,2e-05]
[1777244736399,68.17,78303.59,0.02,0.0,0.0,2e-05]
[1777244739419,68.17,78312.72,0.02,0.0,0.0,2e-05]
[1777244740511,68.17,78327.69,0.02,0.0,0.0,1e-05]
[1777244747475,68.17,78328.02,0.02,0.0,0.0,1e-05]
[1777244752510,68.17,78327.49,0.02,0.0,0.0,1e-05]
[1777244758553,68.17,78328.78,0.02,0.0,0.0,1e-05]
[1777244763588,68.17,78327.26,0.02,0.0,0.0,1e-05]
[1777244768625,68.17,78334.41,0.02,0.0,0.0,1e-05]
[1777244769632,68.17,78347.97,0.02,0.0,0.0,1e-05]
[1777244774666,68.17,78346.12,0.02,0.0,0.0,1e-05]
[1777244779701,68.17,78346.44,0.02,0.0,0.0,1e-05]
[1777244784735,68.17,78346.57,0.02,0.0,0.0,1e-05]
[1777244787798,68.17,78346.3,0.02,0.0,0.0,1e-05]
[1777244787809,68.17,78346.3,0.02,0.0,0.0,1e-05]
[1777244787860,68.17,78343.04,0.02,0.0,0.0,1e-05]
[1777244789002,68.17,78343.04,0.02,0.0,0.0,1e-05]
[1777244789044,68.17,78343.64,0.02,0.0,0.0,1e-05]
[1777244791786,68.17,78345.8,0.02,0.0,0.0,1e-05]
[1777244794806,68.17,78356.89,0.02,0.0,0.0,1e-05]
[1777244799840,68.17,78357.77,0.02,0.0,0.0,1e-05]
[1777244804875,68.17,78361.28,0.02,0.0,0.0,1e-05]
[1777244809910,68.17,78361.92,0.02,0.0,0.0,1e-05]
[1777244815953,68.17,78362.25,0.02,0.0,0.0,1e-05]
[1777244821081,68.17,78360.29,0.02,0.0,0.0,1e-05]
[1777244826024,68.17,78368.48,0.02,0.0,0.0,1e-05]
[1777244830052,68.17,78359.14,0.02,0.0,0.0,1e-05]
[1777244834084,68.17,78351.65,0.02,0.0,0.0,1e-05]
[1777244839114,68.17,78353.69,0.02,0.0,0.0,1e-05]
[1777244841220,68.17,78361.17,0.02,0.0,0.0,1e-05]
[1777244847171,68.17,78361.48,0.02,0.0,0.0,1e-05]
[1777244851296,68.17,78362.58,0.02,0.0,0.0,1e-05]
[1777244858282,68.17,78363.24,0.02,0.0,0.0,1e-05]
[1777244863317,68.17,78365.05,0.02,0.0,0.0,1e-05]
[1777244868359,68.17,78365.09,0.02,0.0,0.0,1e-05]
[1777244873395,68.17,78366.17,0.02,0.0,0.0,1e-05]
[1777244878430,68.17,78367.85,0.02,0.0,0.0,1e-05]
[1777244883464,68.17,78358.68,0.02,0.0,0.0,1e-05]
[1777244888500,68.17,78356.68,0.02,0.0,0.0,1e-05]
[1777244893535,68.17,78353.34,0.02,0.0,0.0,1e-05]
[1777244898570,68.17,78350.65,0.02,0.0,0.0,1e-05]
[1777244903604,68.17,78341.92,0.02,0.0,0.0,1e-05]
[1777244908639,68.17,78340.73,0.02,0.0,0.0,1e-05]
[1777244911719,68.17,78338.99,0.02,0.0,0.0,1e-05]
[1777244917703,68.17,78330.59,0.02,0.0,0.0,1e-05]
[1777244921799,68.17,78320.07,0.02,0.0,0.0,1e-05]
[1777244927772,68.17,78317.02,0.02,0.0,0.0,1e-05]
[1777244932812,68.17,78314.29,0.02,0.0,0.0,1e-05]
[1777244937843,68.17,78320.9,0.02,0.0,0.0,1e-05]
[1777244942878,68.17,78324.89,0.02,0.0,0.0,1e-05]
[1777244945900,68.17,78315.81,0.02,0.0,0.0,1e-05]
[1777244947914,68.17,78306.0,0.02,0.0,0.0,1e-05]
[1777244952950,68.17,78299.81,0.02,0.0,0.0,1e-05]
[1777244953956,68.17,78288.99,0.02,0.0,0.0,2e-05]
[1777244955971,68.17,78304.57,0.02,0.0,0.0,1e-05]
[1777244962080,68.17,78310.1,0.02,0.0,0.0,1e-05]
[1777244968056,68.17,78308.03,0.02,0.0,0.0,1e-05]
[1777244971076,68.17,78308.13,0.02,0.0,0.0,1e-05]
[1777244976112,68.17,78307.49,0.02,0.0,0.0,1e-05]
[1777244981146,68.17,78303.23,0.02,0.0,0.0,1e-05]
[1777244986181,68.17,78304.03,0.02,0.0,0.0,1e-05]
[1777244991217,68.17,78302.26,0.02,0.0,0.0,1e-05]
[1777244995245,68.17,78314.42,0.02,0.0,0.0,1e-05]
[1777244996252,68.17,78321.8,0.02,0.0,0.0,1e-05]
[1777245001288,68.17,78326.02,0.02,0.0,0.0,1e-05]
[1777245006325,68.17,78329.22,0.02,0.0,0.0,1e-05]
[1777245011360,68.17,78334.36,0.02,0.0,0.0,1e-05]
[1777245020423,68.17,78333.67,0.02,0.0,0.0,1e-05]
[1777245027473,68.17,78332.18,0.02,0.0,0.0,1e-05]
[1777245032574,68.17,78333.64,0.02,0.0,0.0,1e-05]
[1777245038594,68.17,78333.64,0.02,0.0,0.0,1e-05]
[1777245043632,68.17,78338.11,0.02,0.0,0.0,1e-05]
[1777245048668,68.17,78340.23,0.02,0.0,0.0,1e-05]
[1777245053702,68.17,78340.47,0.02,0.0,0.0,1e-05]
[1777245058737,68.17,78339.44,0.02,0.0,0.0,1e-05]
[1777245063770,68.17,78338.58,0.02,0.0,0.0,1e-05]
[1777245068808,68.17,78337.79,0.02,0.0,0.0,1e-05]
[1777245073843,68.17,78342.99,0.02,0.0,0.0,1e-05]
[1777245074849,68.17,78350.49,0.02,0.0,0.0,1e-05]
[1777245079884,68.17,78350.03,0.02,0.0,0.0,1e-05]
[1777245084920,68.17,78348.27,0.02,0.0,0.0,1e-05]
[1777245089954,68.17,78348.11,0.02,0.0,0.0,1e-05]
[1777245091968,68.17,78346.47,0.02,0.0,0.0,1e-05]
[1777245098010,68.17,78346.76,0.02,0.0,0.0,1e-05]
[1777245103068,68.17,78352.6,0.02,0.0,0.0,1e-05]
[1777245112108,68.17,78356.7,0.02,0.0,0.0,1e-05]
[1777245117143,68.17,78358.21,0.02,0.0,0.0,1e-05]
[1777245122177,68.17,78356.58,0.02,0.0,0.0,1e-05]
[1777245127212,68.17,78352.49,0.02,0.0,0.0,1e-05]
[1777245133281,68.17,78358.35,0.02,0.0,0.0,1e-05]
[1777245138291,68.17,78357.16,0.02,0.0,0.0,1e-05]
[1777245143351,68.17,78357.81,0.02,0.0,0.0,1e-05]
[1777245146347,68.17,78366.56,0.02,0.0,0.0,1e-05]
[1777245151381,68.17,78369.78,0.02,0.0,0.0,1e-05]
[1777245156416,68.17,78367.75,0.02,0.0,0.0,1e-05]
[1777245161450,68.17,78367.24,0.02,0.0,0.0,1e-05]
[1777245166485,68.17,78368.01,0.02,0.0,0.0,1e-05]
[1777245168499,68.17,78377.2,0.02,0.0,0.0,1e-05]
[1777245169507,68.17,78387.61,0.02,0.0,0.0,1e-05]
[1777245174542,68.17,78384.76,0.02,0.0,0.0,1e-05]
[1777245179576,68.17,78385.87,0.02,0.0,0.0,1e-05]
[1777245181591,68.17,78394.09,0.02,0.0,0.0,1e-05]
[1777245182599,68.17,78403.05,0.02,0.0,0.0,1e-05]
[1777245187632,68.17,78392.61,0.02,0.0,0.0,1e-05]
[1777245191666,68.17,78384.07,0.02,0.0,0.0,1e-05]
[1777245193707,68.17,78396.27,0.02,0.0,0.0,1e-05]
[1777245198716,68.17,78403.89,0.02,0.0,0.0,1e-05]
[1777245201736,68.17,78394.51,0.02,0.0,0.0,1e-05]
[1777245207780,68.17,78396.84,0.02,0.0,0.0,1e-05]
[1777245210799,68.17,78388.38,0.02,0.0,0.0,1e-05]
[1777245215834,68.17,78376.07,0.02,0.0,0.0,1e-05]
[1777245220868,68.17,78370.8,0.02,0.0,0.0,1e-05]
[1777245225905,68.17,78370.95,0.02,0.0,0.0,1e-05]
[1777245230939,68.17,78366.33,0.02,0.0,0.0,1e-05]
[1777245241010,68.17,78366.94,0.02,0.0,0.0,1e-05]
[1777245244062,68.17,78381.62,0.02,0.0,0.0,1e-05]
[1777245249066,68.17,78383.61,0.02,0.0,0.0,1e-05]
[1777245254132,68.17,78384.31,0.02,0.0,0.0,1e-05]
[1777245261152,68.17,78384.1,0.02,0.0,0.0,1e-05]
[1777245266188,68.17,78388.04,0.02,0.0,0.0,1e-05]
[1777245271230,68.17,78391.47,0.02,0.0,0.0,1e-05]
[1777245276264,68.17,78382.99,0.02,0.0,0.0,1e-05]
[1777245279287,68.17,78370.2,0.02,0.0,0.0,1e-05]
[1777245284346,68.17,78371.25,0.02,0.0,0.0,1e-05]
[1777245289355,68.17,78369.81,0.02,0.0,0.0,1e-05]
[1777245294416,68.17,78369.14,0.02,0.0,0.0,1e-05]
[1777245302446,68.17,78367.14,0.02,0.0,0.0,1e-05]
[1777245304486,68.17,78358.66,0.02,0.0,0.0,1e-05]
[1777245309495,68.17,78351.67,0.02,0.0,0.0,1e-05]
[1777245314556,68.17,78354.42,0.02,0.0,0.0,1e-05]
[1777245319567,68.17,78351.09,0.02,0.0,0.0,1e-05]
[1777245324627,68.17,78349.89,0.02,0.0,0.0,1e-05]
[1777245329637,68.17,78349.23,0.02,0.0,0.0,1e-05]
[1777245331664,68.17,78354.72,0.02,0.0,0.0,1e-05]
[1777245336700,68.17,78358.26,0.02,0.0,0.0,1e-05]
[1777245339720,68.17,78370.74,0.02,0.0,0.0,1e-05]
[1777245341733,68.17,78379.02,0.02,0.0,0.0,1e-05]
[1777245346770,68.17,78377.71,0.02,0.0,0.0,1e-05]
[1777245351804,68.17,78378.72,0.02,0.0,0.0,1e-05]
[1777245357852,68.17,78381.76,0.02,0.0,0.0,1e-05]
[1777245359866,68.17,78390.07,0.02,0.0,0.0,1e-05]
[1777245364915,68.17,78400.6,0.02,0.0,0.0,1e-05]
[1777245369936,68.17,78404.48,0.02,0.0,0.0,1e-05]
[1777245374986,68.17,78380.75,0.02,0.0,0.0,1e-05]
[1777245380013,68.17,78381.62,0.02,0.0,0.0,1e-05]
[1777245385058,68.17,78385.47,0.02,0.0,0.0,1e-05]
[1777245390076,68.17,78387.86,0.02,0.0,0.0,1e-05]
[1777245391084,68.17,78388.24,0.02,0.0,0.0,1e-05]
[1777245396119,68.17,78387.51,0.02,0.0,0.0,1e-05]
[1777245399139,68.17,78366.44,0.02,0.0,0.0,1e-05]
[1777245404175,68.17,78358.04,0.02,0.0,0.0,1e-05]
[1777245409216,68.17,78354.55,0.02,0.0,0.0,1e-05]
[1777245415274,68.17,78358.97,0.02,0.0,0.0,1e-05]
[1777245420294,68.17,78358.6,0.02,0.0,0.0,1e-05]
[1777245425345,68.17,78356.39,0.02,0.0,0.0,1e-05]
[1777245430363,68.17,78351.48,0.02,0.0,0.0,1e-05]
[1777245435414,68.17,78350.45,0.02,0.0,0.0,1e-05]
[1777245440434,68.17,78348.41,0.02,0.0,0.0,1e-05]
[1777245445484,68.17,78343.3,0.02,0.0,0.0,1e-05]
[1777245448489,68.17,78324.45,0.02,0.0,0.0,1e-05]
[1777245449496,68.17,78314.76,0.02,0.0,0.0,1e-05]
[1777245451510,68.17,78315.31,0.02,0.0,0.0,1e-05]
[1777245453524,68.17,78297.94,0.02,0.0,0.0,1e-05]
[1777245458559,68.17,78304.58,0.02,0.0,0.0,1e-05]
[1777245463594,68.17,78304.24,0.02,0.0,0.0,1e-05]
[1777245468630,68.17,78307.19,0.02,0.0,0.0,1e-05]
[1777245474672,68.17,78304.72,0.02,0.0,0.0,1e-05]
[1777245479707,68.17,78302.43,0.02,0.0,0.0,1e-05]
[1777245484741,68.17,78299.84,0.02,0.0,0.0,1e-05]
[1777245489777,68.17,78299.03,0.02,0.0,0.0,1e-05]
[1777245494811,68.17,78298.71,0.02,0.0,0.0,1e-05]
[1777245501861,68.17,78303.5,0.02,0.0,0.0,1e-05]
[1777245506896,68.17,78307.68,0.02,0.0,0.0,1e-05]
[1777245511930,68.17,78307.84,0.02,0.0,0.0,1e-05]
[1777245516965,68.17,78307.94,0.02,0.0,0.0,1e-05]
[1777245522001,68.17,78308.08,0.02,0.0,0.0,1e-05]
[1777245527038,68.17,78306.58,0.02,0.0,0.0,1e-05]
[1777245532075,68.17,78301.43,0.02,0.0,0.0,1e-05]
[1777245537107,68.17,78302.14,0.02,0.0,0.0,1e-05]
[1777245541136,68.17,78293.63,0.02,0.0,0.0,1e-05]
[1777245546187,68.17,78290.61,0.02,0.0,0.0,1e-05]
[1777245551209,68.17,78300.67,0.02,0.0,0.0,1e-05]
[1777245556258,68.17,78305.8,0.02,0.0,0.0,1e-05]
[1777245561276,68.17,78305.41,0.02,0.0,0.0,1e-05]
[1777245566328,68.17,78304.37,0.02,0.0,0.0,1e-05]
[1777245572353,68.17,78304.66,0.02,0.0,0.0,1e-05]
[1777245577388,68.17,78299.55,0.02,0.0,0.0,1e-05]
[1777245582422,68.17,78299.53,0.02,0.0,0.0,1e-05]
[1777245587458,68.17,78301.38,0.02,0.0,0.0,1e-05]
[1777245592492,68.17,78298.55,0.02,0.0,0.0,1e-05]
[1777245599542,68.17,78298.7,0.02,0.0,0.0,1e-05]
[1777245604577,68.17,78298.24,0.02,0.0,0.0,1e-05]
[1777245609613,68.17,78301.1,0.02,0.0,0.0,1e-05]
[1777245614647,68.17,78303.85,0.02,0.0,0.0,1e-05]
[1777245619683,68.17,78303.29,0.02,0.0,0.0,1e-05]
[1777245624717,68.17,78306.91,0.02,0.0,0.0,1e-05]
[1777245630760,68.17,78306.09,0.02,0.0,0.0,1e-05]
[1777245631766,68.17,78312.69,0.02,0.0,0.0,1e-05]
[1777245635797,68.17,78323.04,0.02,0.0,0.0,1e-05]
[1777245640832,68.17,78318.33,0.02,0.0,0.0,1e-05]
[1777245645865,68.17,78318.91,0.02,0.0,0.0,1e-05]
[1777245650901,68.17,78327.02,0.02,0.0,0.0,1e-05]
[1777245655936,68.17,78328.47,0.02,0.0,0.0,1e-05]
[1777245660971,68.17,78339.27,0.02,0.0,0.0,1e-05]
[1777245662984,68.17,78348.52,0.02,0.0,0.0,1e-05]
[1777245667039,68.17,78357.21,0.02,0.0,0.0,1e-05]
[1777245672049,68.17,78356.9,0.02,0.0,0.0,1e-05]
[1777245677112,68.17,78355.85,0.02,0.0,0.0,1e-05]
[1777245682120,68.17,78361.77,0.02,0.0,0.0,1e-05]
[1777245687183,68.17,78363.24,0.02,0.0,0.0,1e-05]
[1777245691183,68.17,78361.87,0.02,0.0,0.0,1e-05]
[1777245695218,68.17,78370.0,0.02,0.0,0.0,1e-05]
[1777245696226,68.17,78382.65,0.02,0.0,0.0,1e-05]
[1777245701261,68.17,78389.28,0.02,0.0,0.0,1e-05]
[1777245702267,68.17,78377.73,0.02,0.0,0.0,1e-05]
[1777245707327,68.17,78375.75,0.02,0.0,0.0,1e-05]
[1777245712337,68.17,78377.14,0.02,0.0,0.0,1e-05]
[1777245717373,68.17,78377.53,0.02,0.0,0.0,1e-05]
[1777245725428,68.17,78378.45,0.02,0.0,0.0,1e-05]
[1777245730463,68.17,78374.29,0.02,0.0,0.0,1e-05]
[1777245735498,68.17,78374.24,0.02,0.0,0.0,1e-05]
[1777245741540,68.17,78378.08,0.02,0.0,0.0,1e-05]
[1777245747607,68.17,78378.13,0.02,0.0,0.0,1e-05]
[1777245751611,68.17,78381.96,0.02,0.0,0.0,1e-05]
[1777245757677,68.17,78383.06,0.02,0.0,0.0,1e-05]
[1777245763694,68.17,78381.98,0.02,0.0,0.0,1e-05]
[1777245767748,68.17,78397.48,0.02,0.0,0.0,1e-05]
[1777245772758,68.17,78400.49,0.02,0.0,0.0,1e-05]
[1777245777823,68.17,78407.91,0.02,0.0,0.0,1e-05]
[1777245783834,68.17,78409.95,0.02,0.0,0.0,1e-05]
[1777245788869,68.17,78412.28,0.02,0.0,0.0,1e-05]
[1777245793905,68.17,78411.14,0.02,0.0,0.0,1e-05]
[1777245800954,68.17,78410.97,0.02,0.0,0.0,1e-05]
[1777245805993,68.17,78422.66,0.02,0.0,0.0,1e-05]
[1777245806999,68.17,78440.07,0.02,0.0,0.0,1e-05]
[1777245808040,68.17,78456.57,0.02,0.0,0.0,1e-05]
[1777245810030,68.17,78449.36,0.02,0.0,0.0,1e-05]
[1777245813047,68.17,78423.28,0.02,0.0,0.0,1e-05]
[1777245818110,68.17,78412.41,0.02,0.0,0.0,1e-05]
[1777245822109,68.17,78397.93,0.02,0.0,0.0,1e-05]
[1777245826138,68.17,78390.19,0.02,0.0,0.0,1e-05]
[1777245831175,68.17,78398.66,0.02,0.0,0.0,1e-05]
[1777245836210,68.17,78404.59,0.02,0.0,0.0,1e-05]
[1777245841249,68.17,78398.72,0.02,0.0,0.0,1e-05]
[1777245846281,68.17,78394.48,0.02,0.0,0.0,1e-05]
[1777245851316,68.17,78391.75,0.02,0.0,0.0,1e-05]
[1777245853329,68.17,78402.59,0.02,0.0,0.0,1e-05]
[1777245858400,68.17,78398.68,0.02,0.0,0.0,1e-05]
[1777245863400,68.17,78393.44,0.02,0.0,0.0,1e-05]
[1777245868470,68.17,78394.92,0.02,0.0,0.0,1e-05]
[1777245871455,68.17,78397.67,0.02,0.0,0.0,1e-05]
[1777245876490,68.17,78395.11,0.02,0.0,0.0,1e-05]
[1777245881526,68.17,78393.54,0.02,0.0,0.0,1e-05]
[1777245886560,68.17,78390.68,0.02,0.0,0.0,1e-05]
[1777245891595,68.17,78387.84,0.02,0.0,0.0,1e-05]
[1777245896630,68.17,78388.12,0.02,0.0,0.0,1e-05]
[1777245901666,68.17,78392.58,0.02,0.0,0.0,1e-05]
[1777245906532,68.17,78402.01,0.02,0.0,0.0,1e-05]
[1777245908497,68.17,78431.23,0.02,0.0,0.0,1e-05]
[1777245908751,68.17,78438.41,0.02,0.0,0.0,1e-05]
[1777245913750,68.17,78446.41,0.02,0.0,0.0,1e-05]
[1777245918827,68.17,78434.74,0.02,0.0,0.0,1e-05]
[1777245921807,68.17,78425.1,0.02,0.0,0.0,1e-05]
[1777245922814,68.17,78415.94,0.02,0.0,0.0,1e-05]
[1777245924829,68.17,78405.74,0.02,0.0,0.0,1e-05]
[1777245929863,68.17,78401.84,0.02,0.0,0.0,1e-05]
[1777245931877,68.17,78401.22,0.02,0.0,0.0,1e-05]
[1777245936913,68.17,78401.33,0.02,0.0,0.0,1e-05]
[1777245941948,68.17,78401.49,0.02,0.0,0.0,1e-05]
[1777245944969,68.17,78393.84,0.02,0.0,0.0,1e-05]
[1777245950003,68.17,78397.91,0.02,0.0,0.0,1e-05]
[1777245955040,68.17,78397.44,0.02,0.0,0.0,1e-05]
[1777245962088,68.17,78398.23,0.02,0.0,0.0,1e-05]
[1777245967125,68.17,78405.73,0.02,0.0,0.0,1e-05]
[1777245968132,68.17,78413.12,0.02,0.0,0.0,1e-05]
[1777245973167,68.17,78415.64,0.02,0.0,0.0,1e-05]
[1777245978202,68.17,78417.6,0.02,0.0,0.0,1e-05]
[1777245983236,68.17,78418.78,0.02,0.0,0.0,1e-05]
[1777245988271,68.17,78420.53,0.02,0.0,0.0,1e-05]
[1777245991292,68.17,78420.96,0.02,0.0,0.0,1e-05]
[1777245996329,68.17,78419.59,0.02,0.0,0.0,1e-05]
[1777246001364,68.17,78419.41,0.02,0.0,0.0,1e-05]
[1777246006399,68.17,78420.52,0.02,0.0,0.0,1e-05]
[1777246011435,68.17,78417.84,0.02,0.0,0.0,1e-05]
[1777246016470,68.17,78422.26,0.02,0.0,0.0,1e-05]
[1777246021505,68.17,78423.3,0.02,0.0,0.0,1e-05]
[1777246026539,68.17,78422.45,0.02,0.0,0.0,1e-05]
[1777246029603,68.17,78413.99,0.02,0.0,0.0,1e-05]
[1777246035603,68.17,78411.92,0.02,0.0,0.0,1e-05]
[1777246040649,68.17,78414.8,0.02,0.0,0.0,1e-05]
[1777246041653,68.17,78404.91,0.02,0.0,0.0,1e-05]
[1777246046688,68.17,78400.07,0.02,0.0,0.0,1e-05]
[1777246051723,68.17,78402.32,0.02,0.0,0.0,1e-05]
[1777246052730,68.17,78410.85,0.02,0.0,0.0,1e-05]
[1777246058774,68.17,78412.07,0.02,0.0,0.0,1e-05]
[1777246063807,68.17,78410.26,0.02,0.0,0.0,1e-05]
[1777246066828,68.17,78401.02,0.02,0.0,0.0,1e-05]
[1777246069298,68.17,78376.69,0.02,0.0,0.0,1e-05]
[1777246069887,68.17,78363.84,0.02,0.0,0.0,1e-05]
[1777246073876,68.17,78352.15,0.02,0.0,0.0,1e-05]
[1777246077911,68.17,78341.0,0.02,0.0,0.0,1e-05]
[1777246079957,68.17,78320.3,0.02,0.0,0.0,1e-05]
[1777246085962,68.17,78320.66,0.02,0.0,0.0,1e-05]
[1777246088983,68.17,78330.0,0.02,0.0,0.0,1e-05]
[1777246090027,68.17,78321.6,0.02,0.0,0.0,1e-05]
[1777246092010,68.17,78313.23,0.02,0.0,0.0,1e-05]
[1777246094018,68.17,78305.32,0.02,0.0,0.0,1e-05]
[1777246097040,68.17,78297.71,0.02,0.0,0.0,1e-05]
[1777246100098,68.17,78307.8,0.02,0.0,0.0,1e-05]
[1777246103082,68.17,78315.26,0.02,0.0,0.0,1e-05]
[1777246108116,68.17,78316.54,0.02,0.0,0.0,1e-05]
[1777246111138,68.17,78316.46,0.02,0.0,0.0,1e-05]
[1777246116174,68.17,78313.69,0.02,0.0,0.0,1e-05]
[1777246121210,68.17,78319.98,0.02,0.0,0.0,1e-05]
[1777246126244,68.17,78322.98,0.02,0.0,0.0,1e-05]
[1777246131279,68.17,78323.96,0.02,0.0,0.0,1e-05]
[1777246136315,68.17,78326.55,0.02,0.0,0.0,1e-05]
[1777246142358,68.17,78328.35,0.02,0.0,0.0,1e-05]
[1777246147393,68.17,78328.24,0.02,0.0,0.0,1e-05]
[1777246149407,68.17,78314.73,0.02,0.0,0.0,1e-05]
[1777246150448,68.17,78300.95,0.02,0.0,0.0,1e-05]
[1777246153439,68.17,78289.3,0.02,0.0,0.0,1e-05]
[1777246158477,68.17,78285.48,0.02,0.0,0.0,1e-05]
[1777246159479,68.17,78275.33,0.02,0.0,0.0,1e-05]
[1777246160529,68.17,78265.69,0.02,0.0,0.0,1e-05]
[1777246164516,68.17,78255.02,0.02,0.0,0.0,1e-05]
[1777246169551,68.17,78262.29,0.02,0.0,0.0,1e-05]
[1777246170599,68.17,78253.13,0.02,0.0,0.0,1e-05]
[1777246171565,68.17,78253.13,0.02,0.0,0.0,1e-05]
[1777246176599,68.17,78241.92,0.02,0.0,0.0,1e-05]
[1777246179630,68.17,78222.32,0.02,0.0,0.0,1e-05]
[1777246180671,68.17,78179.06,0.02,0.0,0.0,1e-05]
[1777246182645,68.17,78190.67,0.02,0.0,0.0,1e-05]
[1777246184662,68.17,78198.72,0.02,0.0,0.0,1e-05]
[1777246186673,68.17,78185.73,0.02,0.0,0.0,1e-05]
[1777246188687,68.17,78177.9,0.02,0.0,0.0,1e-05]
[1777246190741,68.17,78167.93,0.02,0.0,0.0,1e-05]
[1777246194730,68.17,78160.17,0.02,0.0,0.0,1e-05]
[1777246197751,68.17,78171.65,0.02,0.0,0.0,1e-05]
[1777246200815,68.17,78155.59,0.02,0.0,0.0,1e-05]
[1777246202784,68.17,78140.1,0.02,0.0,0.0,1e-05]
[1777246207820,68.17,78140.97,0.02,0.0,0.0,1e-05]
[1777246208828,68.17,78132.51,0.02,0.0,0.0,1e-05]
[1777246209840,68.17,78116.23,0.02,0.0,0.0,1e-05]
[1777246210884,68.17,78102.46,0.02,0.0,0.0,2e-05]
[1777246212858,68.17,78092.13,0.02,0.0,0.0,2e-05]
[1777246215879,68.17,78105.21,0.02,0.0,0.0,2e-05]
[1777246216883,68.17,78091.86,0.02,0.0,0.0,2e-05]
[1777246217890,68.17,78082.65,0.02,0.0,0.0,2e-05]
[1777246218899,68.17,78067.79,0.02,0.0,0.0,2e-05]
[1777246220913,68.17,78058.08,0.02,0.0,0.0,2e-05]
[1777246224939,68.17,78066.65,0.02,0.0,0.0,2e-05]
[1777246225947,68.17,78081.3,0.02,0.0,0.0,2e-05]
[1777246226955,68.17,78065.07,0.02,0.0,0.0,2e-05]
[1777246228967,68.17,78055.26,0.02,0.0,0.0,2e-05]
[1777246231045,68.17,78063.98,0.02,0.0,0.0,2e-05]
[1777246233002,68.17,78089.19,0.02,0.0,0.0,2e-05]
[1777246234009,68.17,78099.03,0.02,0.0,0.0,2e-05]
[1777246238762,68.17,78077.32,0.02,0.0,0.0,2e-05]
[1777246240929,68.17,78053.11,0.02,0.0,0.0,2e-05]
[1777246245091,68.17,78061.8,0.02,0.0,0.0,2e-05]
[1777246246102,68.17,78069.8,0.02,0.0,0.0,2e-05]
[1777246251191,68.17,78083.34,0.02,0.0,0.0,2e-05]
[1777246254161,68.17,78063.06,0.02,0.0,0.0,2e-05]
[1777246259196,68.17,78068.76,0.02,0.0,0.0,2e-05]
[1777246263229,68.17,78082.29,0.02,0.0,0.0,2e-05]
[1777246264560,68.17,78106.81,0.02,0.0,0.0,1e-05]
[1777246266801,68.17,78144.95,0.02,0.0,0.0,1e-05]
[1777246268260,68.17,78166.4,0.02,0.0,0.0,1e-05]
[1777246271657,68.17,78184.33,0.02,0.0,0.0,1e-05]
[1777246272625,68.17,78184.33,0.02,0.0,0.0,1e-05]
[1777246272717,68.17,78220.93,0.02,0.0,0.0,1e-05]
[1777246273486,68.17,78220.93,0.02,0.0,0.0,1e-05]
[1777246273522,68.17,78248.78,0.02,0.0,0.0,1e-05]
[1777246275310,68.17,78257.0,0.02,0.0,0.0,1e-05]
[1777246276318,68.17,78244.67,0.02,0.0,0.0,1e-05]
[1777246281410,68.17,78236.14,0.02,0.0,0.0,1e-05]
[1777246287394,68.17,78236.93,0.02,0.0,0.0,1e-05]
[1777246292430,68.17,78232.58,0.02,0.0,0.0,1e-05]
[1777246295454,68.17,78224.84,0.02,0.0,0.0,1e-05]
[1777246296458,68.17,78202.68,0.02,0.0,0.0,1e-05]
[1777246297465,68.17,78192.09,0.02,0.0,0.0,1e-05]
[1777246299480,68.17,78219.44,0.02,0.0,0.0,1e-05]
[1777246300486,68.17,78238.71,0.02,0.0,0.0,1e-05]
[1777246301558,68.17,78256.47,0.02,0.0,0.0,1e-05]
[1777246303553,68.17,78265.47,0.02,0.0,0.0,1e-05]
[1777246306537,68.17,78274.49,0.02,0.0,0.0,1e-05]
[1777246307546,68.17,78281.62,0.02,0.0,0.0,1e-05]
[1777246309558,68.17,78291.22,0.02,0.0,0.0,1e-05]
[1777246310162,68.17,78291.22,0.02,0.0,0.0,1e-05]
[1777246310565,68.17,78289.41,0.02,0.0,0.0,1e-05]
[1777246311626,68.17,78281.88,0.02,0.0,0.0,1e-05]
[1777246312623,68.17,78281.88,0.02,0.0,0.0,1e-05]
[1777246312702,68.17,78278.38,0.02,0.0,0.0,1e-05]
[1777246318621,68.17,78266.78,0.02,0.0,0.0,1e-05]
[1777246324662,68.17,78264.1,0.02,0.0,0.0,1e-05]
[1777246325670,68.17,78272.15,0.02,0.0,0.0,1e-05]
[1777246328691,68.17,78286.25,0.02,0.0,0.0,1e-05]
[1777246333730,68.17,78283.34,0.02,0.0,0.0,1e-05]
[1777246338764,68.17,78283.73,0.02,0.0,0.0,1e-05]
[1777246343800,68.17,78278.02,0.02,0.0,0.0,1e-05]
[1777246348835,68.17,78286.75,0.02,0.0,0.0,1e-05]
[1777246349844,68.17,78294.43,0.02,0.0,0.0,1e-05]
[1777246350857,68.17,78310.15,0.02,0.0,0.0,1e-05]
[1777246351911,68.17,78340.81,0.02,0.0,0.0,1e-05]
[1777246354881,68.17,78350.07,0.02,0.0,0.0,1e-05]
[1777246355890,68.17,78358.96,0.02,0.0,0.0,1e-05]
[1777246356897,68.17,78368.32,0.02,0.0,0.0,1e-05]
[1777246357903,68.17,78375.75,0.02,0.0,0.0,1e-05]
[1777246359917,68.17,78386.87,0.02,0.0,0.0,1e-05]
[1777246361987,68.17,78372.37,0.02,0.0,0.0,1e-05]
[1777246363947,68.17,78380.85,0.02,0.0,0.0,1e-05]
[1777246365959,68.17,78389.38,0.02,0.0,0.0,1e-05]
[1777246367976,68.17,78377.99,0.02,0.0,0.0,1e-05]
[1777246369989,68.17,78362.14,0.02,0.0,0.0,1e-05]
[1777246372060,68.17,78381.84,0.02,0.0,0.0,1e-05]
[1777246374026,68.17,78393.5,0.02,0.0,0.0,1e-05]
[1777246375474,68.17,78393.78,0.02,0.0,0.0,1e-05]
[1777246376044,68.17,78392.53,0.02,0.0,0.0,1e-05]
[1777246377048,68.17,78385.64,0.02,0.0,0.0,1e-05]
[1777246379548,68.17,78386.79,0.02,0.0,0.0,1e-05]
[1777246380071,68.17,78386.47,0.02,0.0,0.0,1e-05]
[1777246385112,68.17,78378.64,0.02,0.0,0.0,1e-05]
[1777246387120,68.17,78365.94,0.02,0.0,0.0,1e-05]
[1777246388127,68.17,78355.91,0.02,0.0,0.0,1e-05]
[1777246390144,68.17,78364.48,0.02,0.0,0.0,1e-05]
[1777246393161,68.17,78356.75,0.02,0.0,0.0,1e-05]
[1777246395182,68.17,78348.79,0.02,0.0,0.0,1e-05]
[1777246398198,68.17,78341.02,0.02,0.0,0.0,1e-05]
[1777246400211,68.17,78349.56,0.02,0.0,0.0,1e-05]
[1777246401222,68.17,78363.37,0.02,0.0,0.0,1e-05]
[1777246402276,68.17,78397.64,0.02,0.0,0.0,1e-05]
[1777246404239,68.17,78388.4,0.02,0.0,0.0,1e-05]
[1777246405246,68.17,78380.96,0.02,0.0,0.0,1e-05]
[1777246408267,68.17,78370.04,0.02,0.0,0.0,1e-05]
[1777246409275,68.17,78362.75,0.02,0.0,0.0,1e-05]
[1777246411289,68.17,78363.37,0.02,0.0,0.0,1e-05]
[1777246412345,68.17,78387.78,0.02,0.0,0.0,1e-05]
[1777246418338,68.17,78389.4,0.02,0.0,0.0,1e-05]
[1777246420353,68.17,78400.95,0.02,0.0,0.0,1e-05]
[1777246421359,68.17,78408.5,0.02,0.0,0.0,1e-05]
[1777246422423,68.17,78424.09,0.02,0.0,0.0,0.0]
[1777246423253,68.17,78424.09,0.02,0.0,0.0,0.0]
[1777246423372,68.17,78423.79,0.02,0.0,0.0,0.0]
[1777246425111,68.17,78423.79,0.02,0.0,0.0,0.0]
[1777246425134,68.17,78435.42,0.02,0.0,0.0,0.0]
[1777246428409,68.17,78413.73,0.02,0.0,0.0,1e-05]
[1777246429414,68.17,78404.64,0.02,0.0,0.0,1e-05]
[1777246431982,68.17,78398.14,0.02,0.0,0.0,1e-05]
[1777246432051,68.17,78395.29,0.02,0.0,0.0,1e-05]
[1777246434554,68.17,78397.91,0.02,0.0,0.0,1e-05]
[1777246434656,68.17,78408.12,0.02,0.0,0.0,1e-05]
[1777246440493,68.17,78405.81,0.02,0.0,0.0,1e-05]
[1777246445527,68.17,78396.7,0.02,0.0,0.0,1e-05]
[1777246450565,68.17,78398.2,0.02,0.0,0.0,1e-05]
[1777246451572,68.17,78384.29,0.02,0.0,0.0,1e-05]
[1777246452633,68.17,78392.02,0.02,0.0,0.0,1e-05]
[1777246458622,68.17,78387.65,0.02,0.0,0.0,1e-05]
[1777246463657,68.17,78393.21,0.02,0.0,0.0,1e-05]
[1777246465671,68.17,78384.99,0.02,0.0,0.0,1e-05]
[1777246470621,68.17,78382.35,0.02,0.0,0.0,1e-05]
[1777246470719,68.17,78381.4,0.02,0.0,0.0,1e-05]
[1777246471713,68.17,78381.4,0.02,0.0,0.0,1e-05]
[1777246473303,68.17,78380.82,0.02,0.0,0.0,1e-05]
[1777246473728,68.17,78380.82,0.02,0.0,0.0,1e-05]
[1777246478762,68.17,78382.47,0.02,0.0,0.0,1e-05]
[1777246483797,68.17,78383.53,0.02,0.0,0.0,1e-05]
[1777246487825,68.17,78373.45,0.02,0.0,0.0,1e-05]
[1777246488832,68.17,78383.96,0.02,0.0,0.0,1e-05]
[1777246491861,68.17,78366.57,0.02,0.0,0.0,1e-05]
[1777246496892,68.17,78362.93,0.02,0.0,0.0,1e-05]
[1777246501926,68.17,78354.92,0.02,0.0,0.0,1e-05]
[1777246506962,68.17,78353.5,0.02,0.0,0.0,1e-05]
[1777246511996,68.17,78356.35,0.02,0.0,0.0,1e-05]
[1777246516024,68.17,78347.52,0.02,0.0,0.0,1e-05]
[1777246521063,68.17,78345.26,0.02,0.0,0.0,1e-05]
[1777246525090,68.17,78333.2,0.02,0.0,0.0,1e-05]
[1777246530125,68.17,78328.98,0.02,0.0,0.0,1e-05]
[1777246531132,68.17,78327.91,0.02,0.0,0.0,1e-05]
[1777246532139,68.17,78315.12,0.02,0.0,0.0,1e-05]
[1777246533205,68.17,78306.76,0.02,0.0,0.0,1e-05]
[1777246539188,68.17,78308.15,0.02,0.0,0.0,1e-05]
[1777246544223,68.17,78308.82,0.02,0.0,0.0,1e-05]
[1777246548254,68.17,78317.09,0.02,0.0,0.0,1e-05]
[1777246549259,68.17,78337.3,0.02,0.0,0.0,1e-05]
[1777246552385,68.17,78343.52,0.02,0.0,0.0,1e-05]
[1777246553343,68.17,78344.11,0.02,0.0,0.0,1e-05]
[1777246555752,68.17,78343.78,0.02,0.0,0.0,1e-05]
[1777246556309,68.17,78344.47,0.02,0.0,0.0,1e-05]
[1777246558323,68.17,78337.28,0.02,0.0,0.0,1e-05]
[1777246559230,68.17,78337.28,0.02,0.0,0.0,1e-05]
[1777246559331,68.17,78333.51,0.02,0.0,0.0,1e-05]
[1777246560792,68.17,78333.24,0.02,0.0,0.0,1e-05]
[1777246561342,68.17,78332.96,0.02,0.0,0.0,1e-05]
[1777246566377,68.17,78332.75,0.02,0.0,0.0,1e-05]
[1777246571413,68.17,78331.52,0.02,0.0,0.0,1e-05]
[1777246576448,68.17,78328.98,0.02,0.0,0.0,1e-05]
[1777246581483,68.17,78326.69,0.02,0.0,0.0,1e-05]
[1777246586517,68.17,78326.58,0.02,0.0,0.0,1e-05]
[1777246591553,68.17,78322.1,0.02,0.0,0.0,1e-05]
[1777246596588,68.17,78326.78,0.02,0.0,0.0,1e-05]
[1777246601719,68.17,78320.93,0.02,0.0,0.0,1e-05]
[1777246601824,68.17,78320.93,0.02,0.0,0.0,1e-05]
[1777246601917,68.17,78318.93,0.02,0.0,0.0,1e-05]
[1777246602850,68.17,78318.93,0.02,0.0,0.0,1e-05]
[1777246602948,68.17,78319.13,0.02,0.0,0.0,1e-05]
[1777246608672,68.17,78312.13,0.02,0.0,0.0,1e-05]
[1777246613765,68.17,78316.24,0.02,0.0,0.0,1e-05]
[1777246618742,68.17,78326.86,0.02,0.0,0.0,1e-05]
[1777246623834,68.17,78331.23,0.02,0.0,0.0,1e-05]
[1777246628813,68.17,78323.37,0.02,0.0,0.0,1e-05]
[1777246633904,68.17,78315.91,0.02,0.0,0.0,1e-05]
[1777246639891,68.17,78315.61,0.02,0.0,0.0,1e-05]
[1777246644925,68.17,78314.79,0.02,0.0,0.0,1e-05]
[1777246649960,68.17,78314.26,0.02,0.0,0.0,1e-05]
[1777246651975,68.17,78315.47,0.02,0.0,0.0,1e-05]
[1777246657011,68.17,78319.33,0.02,0.0,0.0,1e-05]
[1777246662045,68.17,78318.08,0.02,0.0,0.0,1e-05]
[1777246667079,68.17,78315.16,0.02,0.0,0.0,1e-05]
[1777246672115,68.17,78314.4,0.02,0.0,0.0,1e-05]
[1777246677150,68.17,78314.24,0.02,0.0,0.0,1e-05]
[1777246678156,68.17,78321.38,0.02,0.0,0.0,1e-05]
[1777246679164,68.17,78333.89,0.02,0.0,0.0,1e-05]
[1777246682185,68.17,78343.47,0.02,0.0,0.0,1e-05]
[1777246683191,68.17,78355.96,0.02,0.0,0.0,1e-05]
[1777246688226,68.17,78353.22,0.02,0.0,0.0,1e-05]
[1777246693263,68.17,78358.92,0.02,0.0,0.0,1e-05]
[1777246696791,68.17,78363.51,0.02,0.0,0.0,1e-05]
[1777246697291,68.17,78403.76,0.02,0.0,0.0,0.0]
[1777246697723,68.17,78403.76,0.02,0.0,0.0,0.0]
[1777246698300,68.17,78438.75,0.02,0.0,0.0,0.0]
[1777246702326,68.17,78429.22,0.02,0.0,0.0,0.0]
[1777246704396,68.17,78421.51,0.02,0.0,0.0,0.0]
[1777246706614,68.17,78420.55,0.02,0.0,0.0,0.0]
[1777246707361,68.17,78421.57,0.02,0.0,0.0,0.0]
[1777246709375,68.17,78413.23,0.02,0.0,0.0,0.0]
[1777246711389,68.17,78411.84,0.02,0.0,0.0,0.0]
[1777246716424,68.17,78418.15,0.02,0.0,0.0,0.0]
[1777246721458,68.17,78418.77,0.02,0.0,0.0,0.0]
[1777246726494,68.17,78415.88,0.02,0.0,0.0,0.0]
[1777246731529,68.17,78411.64,0.02,0.0,0.0,0.0]
[1777246736569,68.17,78406.57,0.02,0.0,0.0,0.0]
[1777246741605,68.17,78406.95,0.02,0.0,0.0,0.0]
[1777246746639,68.17,78405.54,0.02,0.0,0.0,0.0]
[1777246751674,68.17,78402.46,0.02,0.0,0.0,0.0]
[1777246753705,68.17,78411.65,0.02,0.0,0.0,0.0]
[1777246754757,68.17,78443.97,0.02,0.0,0.0,0.0]
[1777246760743,68.17,78440.69,0.02,0.0,0.0,0.0]
[1777246763764,68.17,78456.79,0.02,0.0,0.0,0.0]
[1777246764827,68.17,78463.81,0.02,0.0,0.0,0.0]
[1777246768421,68.17,78467.25,0.02,0.0,0.0,0.0]
[1777246768520,68.17,78479.31,0.02,0.0,0.0,0.0]
[1777246771315,68.17,78476.8,0.02,0.0,0.0,0.0]
[1777246771414,68.17,78469.58,0.02,0.0,0.0,0.0]
[1777246772828,68.17,78462.63,0.02,0.0,0.0,0.0]
[1777246773836,68.17,78444.49,0.02,0.0,0.0,0.0]
[1777246775613,68.17,78444.16,0.02,0.0,0.0,0.0]
[1777246776452,68.17,78444.16,0.02,0.0,0.0,0.0]
[1777246783908,68.17,78442.76,0.02,0.0,0.0,0.0]
[1777246788941,68.17,78431.45,0.02,0.0,0.0,0.0]
[1777246793975,68.17,78433.17,0.02,0.0,0.0,0.0]
[1777246799014,68.17,78435.66,0.02,0.0,0.0,0.0]
[1777246801029,68.17,78451.46,0.02,0.0,0.0,0.0]
[1777246806065,68.17,78452.55,0.02,0.0,0.0,0.0]
[1777246808079,68.17,78461.82,0.02,0.0,0.0,0.0]
[1777246810277,68.17,78464.43,0.02,0.0,0.0,0.0]
[1777246810376,68.17,78465.54,0.02,0.0,0.0,0.0]
[1777246810750,68.17,78465.54,0.02,0.0,0.0,0.0]
[1777246811099,68.17,78465.54,0.02,0.0,0.0,0.0]
[1777246815082,68.17,78465.0,0.02,0.0,0.0,0.0]
[1777246815183,68.17,78462.15,0.02,0.0,0.0,0.0]
[1777246821171,68.17,78458.09,0.02,0.0,0.0,0.0]
[1777246823183,68.17,78469.18,0.02,0.0,0.0,0.0]
[1777246828219,68.17,78476.53,0.02,0.0,0.0,0.0]
[1777246831243,68.17,78483.71,0.02,0.0,0.0,0.0]
[1777246836278,68.17,78480.56,0.02,0.0,0.0,0.0]
[1777246841316,68.17,78473.55,0.02,0.0,0.0,0.0]
[1777246844336,68.17,78480.9,0.02,0.0,0.0,0.0]
[1777246847365,68.17,78459.33,0.02,0.0,0.0,0.0]
[1777246848372,68.17,78452.16,0.02,0.0,0.0,0.0]
[1777246853407,68.17,78465.17,0.02,0.0,0.0,0.0]
[1777246854415,68.17,78474.39,0.02,0.0,0.0,0.0]
[1777246859450,68.17,78471.76,0.02,0.0,0.0,0.0]
[1777246864487,68.17,78463.95,0.02,0.0,0.0,0.0]
[1777246869520,68.17,78459.94,0.02,0.0,0.0,0.0]
[1777246872541,68.17,78452.69,0.02,0.0,0.0,0.0]
[1777246877576,68.17,78452.17,0.02,0.0,0.0,0.0]
[1777246882612,68.17,78451.74,0.02,0.0,0.0,0.0]
[1777246887646,68.17,78452.49,0.02,0.0,0.0,0.0]
[1777246891675,68.17,78451.12,0.02,0.0,0.0,0.0]
[1777246896709,68.17,78451.9,0.02,0.0,0.0,0.0]
[1777246901746,68.17,78452.17,0.02,0.0,0.0,0.0]
[1777246906781,68.17,78451.15,0.02,0.0,0.0,0.0]
[1777246911816,68.17,78453.4,0.02,0.0,0.0,0.0]
[1777246913554,68.17,78463.89,0.02,0.0,0.0,0.0]
[1777246915324,68.17,78463.89,0.02,0.0,0.0,0.0]
[1777246915441,68.17,78520.48,0.02,0.0,0.0,0.0]
[1777246916753,68.17,78520.48,0.02,0.0,0.0,0.0]
[1777246916922,68.17,78592.07,0.02,0.0,0.0,0.0]
[1777246919881,68.17,78605.96,0.02,0.0,0.0,0.0]
[1777246922900,68.17,78586.69,0.02,0.0,0.0,0.0]
[1777246924804,68.17,78583.81,0.02,0.0,0.0,0.0]
[1777246925547,68.17,78583.81,0.02,0.0,0.0,0.0]
[1777246925613,68.17,78599.7,0.02,0.0,0.0,0.0]
[1777246927935,68.17,78606.95,0.02,0.0,0.0,0.0]
[1777246932970,68.17,78597.33,0.02,0.0,0.0,0.0]
[1777246936046,68.17,78582.53,0.02,0.0,0.0,0.0]
[1777246942034,68.17,78588.59,0.02,0.0,0.0,0.0]
[1777246946116,68.17,78580.25,0.02,0.0,0.0,0.0]
[1777246952104,68.17,78576.21,0.02,0.0,0.0,0.0]
[1777246956186,68.17,78563.87,0.02,0.0,0.0,0.0]
[1777246962177,68.17,78570.81,0.02,0.0,0.0,0.0]
[1777246964188,68.17,78581.33,0.02,0.0,0.0,0.0]
[1777246969229,68.17,78582.17,0.02,0.0,0.0,0.0]
[1777246973256,68.17,78568.82,0.02,0.0,0.0,0.0]
[1777246976326,68.17,78550.68,0.02,0.0,0.0,0.0]
[1777246982318,68.17,78556.12,0.02,0.0,0.0,0.0]
[1777246987352,68.17,78552.59,0.02,0.0,0.0,0.0]
[1777246992389,68.17,78547.5,0.02,0.0,0.0,0.0]
[1777246996472,68.17,78536.95,0.02,0.0,0.0,0.0]
[1777247002458,68.17,78541.38,0.02,0.0,0.0,0.0]
[1777247004472,68.17,78548.6,0.02,0.0,0.0,0.0]
[1777247010514,68.17,78544.62,0.02,0.0,0.0,0.0]
[1777247011527,68.17,78544.94,0.02,0.0,0.0,0.0]
[1777247016612,68.17,78548.9,0.02,0.0,0.0,0.0]
[1777247022597,68.17,78549.44,0.02,0.0,0.0,0.0]
[1777247027632,68.17,78548.48,0.02,0.0,0.0,0.0]
[1777247032668,68.17,78550.19,0.02,0.0,0.0,0.0]
[1777247037702,68.17,78549.7,0.02,0.0,0.0,0.0]
[1777247039718,68.17,78559.78,0.02,0.0,0.0,0.0]
[1777247044753,68.17,78557.49,0.02,0.0,0.0,0.0]
[1777247049787,68.17,78556.19,0.02,0.0,0.0,0.0]
[1777247054823,68.17,78555.96,0.02,0.0,0.0,0.0]
[1777247059857,68.17,78553.33,0.02,0.0,0.0,0.0]
[1777247063889,68.17,78568.11,0.02,0.0,0.0,0.0]
[1777247066908,68.17,78577.56,0.02,0.0,0.0,0.0]
[1777247071949,68.17,78591.18,0.02,0.0,0.0,0.0]
[1777247072965,68.17,78601.73,0.02,0.0,0.0,0.0]
[1777247077039,68.17,78609.8,0.02,0.0,0.0,0.0]
[1777247083026,68.17,78602.22,0.02,0.0,0.0,0.0]
[1777247088072,68.17,78604.22,0.02,0.0,0.0,0.0]
[1777247093098,68.17,78608.09,0.02,0.0,0.0,0.0]
[1777247098133,68.17,78614.87,0.02,0.0,0.0,0.0]
[1777247103169,68.17,78620.74,0.02,0.0,0.0,0.0]
[1777247104176,68.17,78635.8,0.02,0.0,0.0,0.0]
[1777247109211,68.17,78633.32,0.02,0.0,0.0,0.0]
[1777247110219,68.17,78620.15,0.02,0.0,0.0,0.0]
[1777247114246,68.17,78630.25,0.02,0.0,0.0,0.0]
[1777247119281,68.17,78633.66,0.02,0.0,0.0,0.0]
[1777247124316,68.17,78633.0,0.02,0.0,0.0,0.0]
[1777247127807,68.17,78634.23,0.02,0.0,0.0,0.0]
[1777247127851,68.17,78631.25,0.02,0.0,0.0,0.0]
[1777247133379,68.17,78622.87,0.02,0.0,0.0,0.0]
[1777247138415,68.17,78629.13,0.02,0.0,0.0,0.0]
[1777247143450,68.17,78630.51,0.02,0.0,0.0,0.0]
[1777247148484,68.17,78630.96,0.02,0.0,0.0,0.0]
[1777247149466,68.17,78630.96,0.02,0.0,0.0,0.0]
[1777247149561,68.17,78631.26,0.02,0.0,0.0,0.0]
[1777247155533,68.17,78630.94,0.02,0.0,0.0,0.0]
[1777247157625,68.17,78622.79,0.02,0.0,0.0,0.0]
[1777247163596,68.17,78618.2,0.02,0.0,0.0,0.0]
[1777247167696,68.17,78628.08,0.02,0.0,0.0,0.0]
[1777247173666,68.17,78630.38,0.02,0.0,0.0,0.0]
[1777247177766,68.17,78642.29,0.02,0.0,0.0,0.0]
[1777247183736,68.17,78640.8,0.02,0.0,0.0,0.0]
[1777247188771,68.17,78639.69,0.02,0.0,0.0,0.0]
[1777247193806,68.17,78633.99,0.02,0.0,0.0,0.0]
[1777247198840,68.17,78632.57,0.02,0.0,0.0,0.0]
[1777247203876,68.17,78629.6,0.02,0.0,0.0,0.0]
[1777247208913,68.17,78629.41,0.02,0.0,0.0,0.0]
[1777247213946,68.17,78626.84,0.02,0.0,0.0,0.0]
[1777247218981,68.17,78627.16,0.02,0.0,0.0,0.0]
[1777247222002,68.17,78616.28,0.02,0.0,0.0,0.0]
[1777247227038,68.17,78614.4,0.02,0.0,0.0,0.0]
[1777247232074,68.17,78614.44,0.02,0.0,0.0,0.0]
[1777247237111,68.17,78612.76,0.02,0.0,0.0,0.0]
[1777247242145,68.17,78612.16,0.02,0.0,0.0,0.0]
[1777247247181,68.17,78608.08,0.02,0.0,0.0,0.0]
[1777247250203,68.17,78621.18,0.02,0.0,0.0,0.0]
[1777247251213,68.17,78625.9,0.02,0.0,0.0,0.0]
[1777247256245,68.17,78621.83,0.02,0.0,0.0,0.0]
[1777247261281,68.17,78618.28,0.02,0.0,0.0,0.0]
[1777247266316,68.17,78623.33,0.02,0.0,0.0,0.0]
[1777247271352,68.17,78621.63,0.02,0.0,0.0,0.0]
[1777247276388,68.17,78614.8,0.02,0.0,0.0,0.0]
[1777247278475,68.17,78626.94,0.02,0.0,0.0,0.0]
[1777247282431,68.17,78638.66,0.02,0.0,0.0,0.0]
[1777247287472,68.17,78638.9,0.02,0.0,0.0,0.0]
[1777247292505,68.17,78641.58,0.02,0.0,0.0,0.0]
[1777247293513,68.17,78652.82,0.02,0.0,0.0,0.0]
[1777247294524,68.17,78664.67,0.02,0.0,0.0,0.0]
[1777247296538,68.17,78655.63,0.02,0.0,0.0,0.0]
[1777247301573,68.17,78663.97,0.02,0.0,0.0,0.0]
[1777247306605,68.17,78662.81,0.02,0.0,0.0,0.0]
[1777247308685,68.17,78654.87,0.02,0.0,0.0,0.0]
[1777247314668,68.17,78651.46,0.02,0.0,0.0,0.0]
[1777247318756,68.17,78660.98,0.02,0.0,0.0,0.0]
[1777247324745,68.17,78667.57,0.02,0.0,0.0,0.0]
[1777247327761,68.17,78678.55,0.02,0.0,0.0,0.0]
[1777247328414,68.17,78678.55,0.02,0.0,0.0,0.0]
[1777247328826,68.17,78680.1,0.02,0.0,0.0,0.0]
[1777247334812,68.17,78678.34,0.02,0.0,0.0,0.0]
[1777247339846,68.17,78679.43,0.02,0.0,0.0,0.0]
[1777247344884,68.17,78673.9,0.02,0.0,0.0,0.0]
[1777247348337,68.17,78676.53,0.02,0.0,0.0,0.0]
[1777247349221,68.17,78745.02,0.02,0.0,0.0,0.0]
[1777247350208,68.17,78745.02,0.02,0.0,0.0,0.0]
[1777247349924,68.17,78745.76,0.02,0.0,0.0,0.0]
[1777247351097,68.17,78745.76,0.02,0.0,0.0,0.0]
[1777247351196,68.17,78722.52,0.02,0.0,0.0,0.0]
[1777247356972,68.17,78726.56,0.02,0.0,0.0,0.0]
[1777247357980,68.17,78735.46,0.02,0.0,0.0,0.0]
[1777247362007,68.17,78725.07,0.02,0.0,0.0,0.0]
[1777247365038,68.17,78712.28,0.02,0.0,0.0,0.0]
[1777247366333,68.17,78709.84,0.02,0.0,0.0,0.0]
[1777247367045,68.17,78720.34,0.02,0.0,0.0,0.0]
[1777247368053,68.17,78743.56,0.02,0.0,0.0,0.0]
[1777247369125,68.17,78784.7,0.02,0.0,0.0,0.0]
[1777247369689,68.17,78784.7,0.02,0.0,0.0,0.0]
[1777247370089,68.17,78784.7,0.02,0.0,0.0,0.0]
[1777247370688,68.17,78784.7,0.02,0.0,0.0,0.0]
[1777247371161,68.17,78812.92,0.02,0.0,0.0,0.0]
[1777247372165,68.17,78812.92,0.02,0.0,0.0,0.0]
[1777247372233,68.17,78869.68,0.02,0.0,0.0,0.0]
[1777247373668,68.17,78869.68,0.02,0.0,0.0,0.0]
[1777247374130,68.17,78895.76,0.02,0.0,0.0,0.0]
[1777247376128,68.17,78860.22,0.02,0.0,0.0,0.0]
[1777247377133,68.17,78844.92,0.02,0.0,0.0,0.0]
[1777247377571,68.17,78844.92,0.02,0.0,0.0,0.0]
[1777247378140,68.17,78831.26,0.02,0.0,0.0,0.0]
[1777247378408,68.17,78831.26,0.02,0.0,0.0,0.0]
[1777247379210,68.17,78828.96,0.02,0.0,0.0,0.0]
[1777247380390,68.17,78828.96,0.02,0.0,0.0,0.0]
[1777247381171,68.17,78825.8,0.02,0.0,0.0,0.0]
[1777247382178,68.17,78840.51,0.02,0.0,0.0,0.0]
[1777247382661,68.17,78840.51,0.02,0.0,0.0,0.0]
[1777247383183,68.17,78863.12,0.02,0.0,0.0,0.0]
[1777247384192,68.17,78890.58,0.02,0.0,0.0,0.0]
[1777247387212,68.17,78872.6,0.02,0.0,0.0,0.0]
[1777247388222,68.17,78857.95,0.02,0.0,0.0,0.0]
[1777247389226,68.17,78843.57,0.02,0.0,0.0,0.0]
[1777247390617,68.17,78837.18,0.02,0.0,0.0,0.0]
[1777247391247,68.17,78812.02,0.02,0.0,0.0,0.0]
[1777247391747,68.17,78812.02,0.02,0.0,0.0,0.0]
[1777247392253,68.17,78757.89,0.02,0.0,0.0,0.0]
[1777247393260,68.17,78743.73,0.02,0.0,0.0,0.0]
[1777247395403,68.17,78748.32,0.02,0.0,0.0,0.0]
[1777247395501,68.17,78754.69,0.02,0.0,0.0,0.0]
[1777247397287,68.17,78761.68,0.02,0.0,0.0,0.0]
[1777247399811,68.17,78763.63,0.02,0.0,0.0,0.0]
[1777247399877,68.17,78763.89,0.02,0.0,0.0,0.0]
[1777247405010,68.17,78763.25,0.02,0.0,0.0,0.0]
[1777247405106,68.17,78762.71,0.02,0.0,0.0,0.0]
[1777247408374,68.17,78760.71,0.02,0.0,0.0,0.0]
[1777247408450,68.17,78757.48,0.02,0.0,0.0,0.0]
[1777247412121,68.17,78757.7,0.02,0.0,0.0,0.0]
[1777247412159,68.17,78753.91,0.02,0.0,0.0,0.0]
[1777247413501,68.17,78753.91,0.02,0.0,0.0,0.0]
[1777247413873,68.17,78753.91,0.02,0.0,0.0,0.0]
[1777247413975,68.17,78738.48,0.02,0.0,0.0,0.0]
[1777247414438,68.17,78738.48,0.02,0.0,0.0,0.0]
[1777247414507,68.17,78729.74,0.02,0.0,0.0,0.0]
[1777247418437,68.17,78739.04,0.02,0.0,0.0,0.0]
[1777247423473,68.17,78744.22,0.02,0.0,0.0,0.0]
[1777247428508,68.17,78741.92,0.02,0.0,0.0,0.0]
[1777247431529,68.17,78742.19,0.02,0.0,0.0,0.0]
[1777247433543,68.17,78734.92,0.02,0.0,0.0,0.0]
[1777247435558,68.17,78725.5,0.02,0.0,0.0,0.0]
[1777247437571,68.17,78717.09,0.02,0.0,0.0,0.0]
[1777247438577,68.17,78709.36,0.02,0.0,0.0,0.0]
[1777247439645,68.17,78696.34,0.02,0.0,0.0,0.0]
[1777247441602,68.17,78686.02,0.02,0.0,0.0,0.0]
[1777247444626,68.17,78678.58,0.02,0.0,0.0,0.0]
[1777247449715,68.17,78688.25,0.02,0.0,0.0,0.0]
[1777247455697,68.17,78696.19,0.02,0.0,0.0,0.0]
[1777247458718,68.17,78703.41,0.02,0.0,0.0,0.0]
[1777247463758,68.17,78707.9,0.02,0.0,0.0,0.0]
[1777247465768,68.17,78719.34,0.02,0.0,0.0,0.0]
[1777247470810,68.17,78717.04,0.02,0.0,0.0,0.0]
[1777247472822,68.17,78726.9,0.02,0.0,0.0,0.0]
[1777247474835,68.17,78734.43,0.02,0.0,0.0,0.0]
[1777247479928,68.17,78732.36,0.02,0.0,0.0,0.0]
[1777247485910,68.17,78734.61,0.02,0.0,0.0,0.0]
[1777247487923,68.17,78745.96,0.02,0.0,0.0,0.0]
[1777247489997,68.17,78756.49,0.02,0.0,0.0,0.0]
[1777247491953,68.17,78755.8,0.02,0.0,0.0,0.0]
[1777247493967,68.17,78747.5,0.02,0.0,0.0,0.0]
[1777247495980,68.17,78759.51,0.02,0.0,0.0,0.0]
[1777247499003,68.17,78742.57,0.02,0.0,0.0,0.0]
[1777247500068,68.17,78733.48,0.02,0.0,0.0,0.0]
[1777247504039,68.17,78741.9,0.02,0.0,0.0,0.0]
[1777247509073,68.17,78747.39,0.02,0.0,0.0,0.0]
[1777247514110,68.17,78751.73,0.02,0.0,0.0,0.0]
[1777247519144,68.17,78746.75,0.02,0.0,0.0,0.0]
[1777247523173,68.17,78756.09,0.02,0.0,0.0,0.0]
[1777247525187,68.17,78771.31,0.02,0.0,0.0,0.0]
[1777247528208,68.17,78784.4,0.02,0.0,0.0,0.0]
[1777247530283,68.17,78808.45,0.02,0.0,0.0,0.0]
[1777247533243,68.17,78800.99,0.02,0.0,0.0,0.0]
[1777247538278,68.17,78797.85,0.02,0.0,0.0,0.0]
[1777247539287,68.17,78787.29,0.02,0.0,0.0,0.0]
[1777247541500,68.17,78782.79,0.02,0.0,0.0,0.0]
[1777247542306,68.17,78782.52,0.02,0.0,0.0,0.0]
[1777247542551,68.17,78782.52,0.02,0.0,0.0,0.0]
[1777247543316,68.17,78776.8,0.02,0.0,0.0,0.0]
[1777247545328,68.17,78767.51,0.02,0.0,0.0,0.0]
[1777247548350,68.17,78759.26,0.02,0.0,0.0,0.0]
[1777247551370,68.17,78761.45,0.02,0.0,0.0,0.0]
[1777247556404,68.17,78765.31,0.02,0.0,0.0,0.0]
[1777247561397,68.17,78764.87,0.02,0.0,0.0,0.0]
[1777247561443,68.17,78765.02,0.02,0.0,0.0,0.0]
[1777247564464,68.17,78757.96,0.02,0.0,0.0,0.0]
[1777247570058,68.17,78758.68,0.02,0.0,0.0,0.0]
[1777247570131,68.17,78758.51,0.02,0.0,0.0,0.0]
[1777247571038,68.17,78758.51,0.02,0.0,0.0,0.0]
[1777247571090,68.17,78757.02,0.02,0.0,0.0,0.0]
[1777247576010,68.17,78757.02,0.02,0.0,0.0,0.0]
[1777247576013,68.17,78755.81,0.02,0.0,0.0,0.0]
[1777247581584,68.17,78748.8,0.02,0.0,0.0,0.0]
[1777247586620,68.17,78747.05,0.02,0.0,0.0,0.0]
[1777247590712,68.17,78732.66,0.02,0.0,0.0,0.0]
[1777247592667,68.17,78720.31,0.02,0.0,0.0,0.0]
[1777247593674,68.17,78710.51,0.02,0.0,0.0,0.0]
[1777247595688,68.17,78720.65,0.02,0.0,0.0,0.0]
[1777247600794,68.17,78729.13,0.02,0.0,0.0,0.0]
[1777247606768,68.17,78724.28,0.02,0.0,0.0,0.0]
[1777247610862,68.17,78713.37,0.02,0.0,0.0,0.0]
[1777247611803,68.17,78713.37,0.02,0.0,0.0,0.0]
[1777247615831,68.17,78706.0,0.02,0.0,0.0,0.0]
[1777247620932,68.17,78704.27,0.02,0.0,0.0,0.0]
[1777247621547,68.17,78704.27,0.02,0.0,0.0,0.0]
[1777247621872,68.17,78704.27,0.02,0.0,0.0,0.0]
[1777247625430,68.17,78705.26,0.02,0.0,0.0,0.0]
[1777247625518,68.17,78703.83,0.02,0.0,0.0,0.0]
[1777247626641,68.17,78703.83,0.02,0.0,0.0,0.0]
[1777247626907,68.17,78698.79,0.02,0.0,0.0,0.0]
[1777247627915,68.17,78688.41,0.02,0.0,0.0,0.0]
[1777247629723,68.17,78686.89,0.02,0.0,0.0,0.0]
[1777247629930,68.17,78691.94,0.02,0.0,0.0,0.0]
[1777247633406,68.17,78687.6,0.02,0.0,0.0,0.0]
[1777247633505,68.17,78684.01,0.02,0.0,0.0,0.0]
[1777247636196,68.17,78684.85,0.02,0.0,0.0,0.0]
[1777247636297,68.17,78682.88,0.02,0.0,0.0,0.0]
[1777247642015,68.17,78684.49,0.02,0.0,0.0,0.0]
[1777247645036,68.17,78698.59,0.02,0.0,0.0,0.0]
[1777247649067,68.17,78710.0,0.02,0.0,0.0,0.0]
[1777247650080,68.17,78719.0,0.02,0.0,0.0,0.0]
[1777247655114,68.17,78716.16,0.02,0.0,0.0,0.0]
[1777247655669,68.17,78716.16,0.02,0.0,0.0,0.0]
[1777247656117,68.17,78710.43,0.02,0.0,0.0,0.0]
[1777247657538,68.17,78710.43,0.02,0.0,0.0,0.0]
[1777247658129,68.17,78709.95,0.02,0.0,0.0,0.0]
[1777247660893,68.17,78709.12,0.02,0.0,0.0,0.0]
[1777247661216,68.17,78705.35,0.02,0.0,0.0,0.0]
[1777247663445,68.17,78705.35,0.02,0.0,0.0,0.0]
[1777247663546,68.17,78713.01,0.02,0.0,0.0,0.0]
[1777247664446,68.17,78713.01,0.02,0.0,0.0,0.0]
[1777247664547,68.17,78706.91,0.02,0.0,0.0,0.0]
[1777247666294,68.17,78706.91,0.02,0.0,0.0,0.0]
[1777247666396,68.17,78705.3,0.02,0.0,0.0,0.0]
[1777247669573,68.17,78704.45,0.02,0.0,0.0,0.0]
[1777247670217,68.17,78703.76,0.02,0.0,0.0,0.0]
[1777247671291,68.17,78704.23,0.02,0.0,0.0,0.0]
[1777247672358,68.17,78704.23,0.02,0.0,0.0,0.0]
[1777247672459,68.17,78704.3,0.02,0.0,0.0,0.0]
[1777247673101,68.17,78704.3,0.02,0.0,0.0,0.0]
[1777247673239,68.17,78704.3,0.02,0.0,0.0,0.0]
[1777247678275,68.17,78704.35,0.02,0.0,0.0,0.0]
[1777247683309,68.17,78705.71,0.02,0.0,0.0,0.0]
[1777247688344,68.17,78704.1,0.02,0.0,0.0,0.0]
[1777247690358,68.17,78693.25,0.02,0.0,0.0,0.0]
[1777247691431,68.17,78684.6,0.02,0.0,0.0,0.0]
[1777247693379,68.17,78670.27,0.02,0.0,0.0,0.0]
[1777247694387,68.17,78662.07,0.02,0.0,0.0,0.0]
[1777247698414,68.17,78669.69,0.02,0.0,0.0,0.0]
[1777247703452,68.17,78668.64,0.02,0.0,0.0,0.0]
[1777247708484,68.17,78669.23,0.02,0.0,0.0,0.0]
[1777247713519,68.17,78666.58,0.02,0.0,0.0,0.0]
[1777247717548,68.17,78657.51,0.02,0.0,0.0,0.0]
[1777247722584,68.17,78658.89,0.02,0.0,0.0,0.0]
[1777247727620,68.17,78653.17,0.02,0.0,0.0,0.0]
[1777247732654,68.17,78647.22,0.02,0.0,0.0,0.0]
[1777247733946,68.17,78647.22,0.02,0.0,0.0,0.0]
[1777247733981,68.17,78645.14,0.02,0.0,0.0,0.0]
[1777247734781,68.17,78645.14,0.02,0.0,0.0,0.0]
[1777247734816,68.17,78643.64,0.02,0.0,0.0,0.0]
[1777247735677,68.17,78643.64,0.02,0.0,0.0,0.0]
[1777247736435,68.17,78643.64,0.02,0.0,0.0,0.0]
[1777247737690,68.17,78636.77,0.02,0.0,0.0,0.0]
[1777247742725,68.17,78639.71,0.02,0.0,0.0,0.0]
[1777247747761,68.17,78639.25,0.02,0.0,0.0,0.0]
[1777247751105,68.17,78638.24,0.02,0.0,0.0,0.0]
[1777247751125,68.17,78651.51,0.02,0.0,0.0,0.0]
[1777247752773,68.17,78654.68,0.02,0.0,0.0,0.0]
[1777247752874,68.17,78653.98,0.02,0.0,0.0,0.0]
[1777247754497,68.17,78653.98,0.02,0.0,0.0,0.0]
[1777247754525,68.17,78654.03,0.02,0.0,0.0,0.0]
[1777247759843,68.17,78652.4,0.02,0.0,0.0,0.0]
[1777247764879,68.17,78652.19,0.02,0.0,0.0,0.0]
[1777247766893,68.17,78638.19,0.02,0.0,0.0,0.0]
[1777247768906,68.17,78649.21,0.02,0.0,0.0,0.0]
[1777247773941,68.17,78652.26,0.02,0.0,0.0,0.0]
[1777247778977,68.17,78653.61,0.02,0.0,0.0,0.0]
[1777247782067,68.17,78675.61,0.02,0.0,0.0,0.0]
[1777247785404,68.17,78675.1,0.02,0.0,0.0,0.0]
[1777247785423,68.17,78674.14,0.02,0.0,0.0,0.0]
[1777247788182,68.17,78674.4,0.02,0.0,0.0,0.0]
[1777247788241,68.17,78672.4,0.02,0.0,0.0,0.0]
[1777247788845,68.17,78672.4,0.02,0.0,0.0,0.0]
[1777247789047,68.17,78672.4,0.02,0.0,0.0,0.0]
[1777247793225,68.17,78656.55,0.02,0.0,0.0,0.0]
[1777247793323,68.17,78657.0,0.02,0.0,0.0,0.0]
[1777247799120,68.17,78651.98,0.02,0.0,0.0,0.0]
[1777247800125,68.17,78659.08,0.02,0.0,0.0,0.0]
[1777247805161,68.17,78661.36,0.02,0.0,0.0,0.0]
[1777247810196,68.17,78659.28,0.02,0.0,0.0,0.0]
[1777247815230,68.17,78654.03,0.02,0.0,0.0,0.0]
[1777247820265,68.17,78650.16,0.02,0.0,0.0,0.0]
[1777247822348,68.17,78659.32,0.02,0.0,0.0,0.0]
[1777247825300,68.17,78651.36,0.02,0.0,0.0,0.0]
[1777247830337,68.17,78653.92,0.02,0.0,0.0,0.0]
[1777247835381,68.17,78656.06,0.02,0.0,0.0,0.0]
[1777247840416,68.17,78653.61,0.02,0.0,0.0,0.0]
[1777247844446,68.17,78643.25,0.02,0.0,0.0,0.0]
[1777247846458,68.17,78634.64,0.02,0.0,0.0,0.0]
[1777247851493,68.17,78630.42,0.02,0.0,0.0,0.0]
[1777247856529,68.17,78633.51,0.02,0.0,0.0,0.0]
[1777247861563,68.17,78635.04,0.02,0.0,0.0,0.0]
[1777247866601,68.17,78634.52,0.02,0.0,0.0,0.0]
[1777247871634,68.17,78637.92,0.02,0.0,0.0,0.0]
[1777247876669,68.17,78642.15,0.02,0.0,0.0,0.0]
[1777247882774,68.17,78642.63,0.02,0.0,0.0,0.0]
[1777247888752,68.17,78642.33,0.02,0.0,0.0,0.0]
[1777247893788,68.17,78641.88,0.02,0.0,0.0,0.0]
[1777247898823,68.17,78641.6,0.02,0.0,0.0,0.0]
[1777247903858,68.17,78641.48,0.02,0.0,0.0,0.0]
[1777247908892,68.17,78640.72,0.02,0.0,0.0,0.0]
[1777247911914,68.17,78641.69,0.02,0.0,0.0,0.0]
[1777247916949,68.17,78642.36,0.02,0.0,0.0,0.0]
[1777247921983,68.17,78644.05,0.02,0.0,0.0,0.0]
[1777247927019,68.17,78644.04,0.02,0.0,0.0,0.0]
[1777247930041,68.17,78654.6,0.02,0.0,0.0,0.0]
[1777247935075,68.17,78654.82,0.02,0.0,0.0,0.0]
[1777247940109,68.17,78654.12,0.02,0.0,0.0,0.0]
[1777247945145,68.17,78643.2,0.02,0.0,0.0,0.0]
[1777247950179,68.17,78636.73,0.02,0.0,0.0,0.0]
[1777247955215,68.17,78636.8,0.02,0.0,0.0,0.0]
[1777247960250,68.17,78646.39,0.02,0.0,0.0,0.0]
[1777247965285,68.17,78641.09,0.02,0.0,0.0,0.0]
[1777247970320,68.17,78641.23,0.02,0.0,0.0,0.0]
[1777247971326,68.17,78641.24,0.02,0.0,0.0,0.0]
[1777247977368,68.17,78645.03,0.02,0.0,0.0,0.0]
[1777247981397,68.17,78654.34,0.02,0.0,0.0,0.0]
[1777247986431,68.17,78653.37,0.02,0.0,0.0,0.0]
[1777247991467,68.17,78653.24,0.02,0.0,0.0,0.0]
[1777247996503,68.17,78656.77,0.02,0.0,0.0,0.0]
[1777247999523,68.17,78660.56,0.02,0.0,0.0,0.0]
[1777248001542,68.17,78669.7,0.02,0.0,0.0,0.0]
[1777248006572,68.17,78661.65,0.02,0.0,0.0,0.0]
[1777248011623,68.17,78664.9,0.02,0.0,0.0,0.0]
[1777248013706,68.17,78679.09,0.02,0.0,0.0,0.0]
[1777248018662,68.17,78694.74,0.02,0.0,0.0,0.0]
[1777248023777,68.17,78697.6,0.02,0.0,0.0,0.0]
[1777248028733,68.17,78689.47,0.02,0.0,0.0,0.0]
[1777248030746,68.17,78699.07,0.02,0.0,0.0,0.0]
[1777248031761,68.17,78699.07,0.02,0.0,0.0,0.0]
[1777248032763,68.17,78711.21,0.02,0.0,0.0,0.0]
[1777248037798,68.17,78714.03,0.02,0.0,0.0,0.0]
[1777248039812,68.17,78723.19,0.02,0.0,0.0,0.0]
[1777248042832,68.17,78742.84,0.02,0.0,0.0,0.0]
[1777248043918,68.17,78750.52,0.02,0.0,0.0,0.0]
[1777248047869,68.17,78763.67,0.02,0.0,0.0,0.0]
[1777248048876,68.17,78778.19,0.02,0.0,0.0,0.0]
[1777248053912,68.17,78778.37,0.02,0.0,0.0,0.0]
[1777248058946,68.17,78784.08,0.02,0.0,0.0,0.0]
[1777248060961,68.17,78791.47,0.02,0.0,0.0,0.0]
[1777248064990,68.17,78780.8,0.02,0.0,0.0,0.0]
[1777248065996,68.17,78771.51,0.02,0.0,0.0,0.0]
[1777248069022,68.17,78781.1,0.02,0.0,0.0,0.0]
[1777248074130,68.17,78775.41,0.02,0.0,0.0,0.0]
[1777248078097,68.17,78766.72,0.02,0.0,0.0,0.0]
[1777248080099,68.17,78781.96,0.02,0.0,0.0,0.0]
[1777248085133,68.17,78782.85,0.02,0.0,0.0,0.0]
[1777248089162,68.17,78791.61,0.02,0.0,0.0,0.0]
[1777248094272,68.17,78787.06,0.02,0.0,0.0,0.0]
[1777248097227,68.17,78772.26,0.02,0.0,0.0,0.0]
[1777248102255,68.17,78768.87,0.02,0.0,0.0,0.0]
[1777248107291,68.17,78770.82,0.02,0.0,0.0,0.0]
[1777248112326,68.17,78773.7,0.02,0.0,0.0,0.0]
[1777248117363,68.17,78777.13,0.02,0.0,0.0,0.0]
[1777248122396,68.17,78767.44,0.02,0.0,0.0,0.0]
[1777248127431,68.17,78774.25,0.02,0.0,0.0,0.0]
[1777248132465,68.17,78771.88,0.02,0.0,0.0,0.0]
[1777248137503,68.17,78777.18,0.02,0.0,0.0,0.0]
[1777248142535,68.17,78769.26,0.02,0.0,0.0,0.0]
[1777248147571,68.17,78770.8,0.02,0.0,0.0,0.0]
[1777248151599,68.17,78773.31,0.02,0.0,0.0,0.0]
[1777248153613,68.17,78780.77,0.02,0.0,0.0,0.0]
[1777248156633,68.17,78791.88,0.02,0.0,0.0,0.0]
[1777248161671,68.17,78793.09,0.02,0.0,0.0,0.0]
[1777248166708,68.17,78795.21,0.02,0.0,0.0,0.0]
[1777248168897,68.17,78809.33,0.02,0.0,0.0,0.0]
[1777248169741,68.17,78864.82,0.02,0.0,0.0,0.0]
[1777248170171,68.17,78864.82,0.02,0.0,0.0,0.0]
[1777248170745,68.17,78864.82,0.02,0.0,0.0,0.0]
[1777248171754,68.17,78875.15,0.02,0.0,0.0,0.0]
[1777248173761,68.17,78867.3,0.02,0.0,0.0,0.0]
[1777248174850,68.17,78875.78,0.02,0.0,0.0,0.0]
[1777248176783,68.17,78882.91,0.02,0.0,0.0,0.0]
[1777248178798,68.17,78864.09,0.02,0.0,0.0,0.0]
[1777248179805,68.17,78837.25,0.02,0.0,0.0,0.0]
[1777248181142,68.17,78824.44,0.02,0.0,0.0,0.0]
[1777248186853,68.18,78844.99,0.02,0.0,0.0,0.0]
[1777248187862,68.18,78855.17,0.02,0.0,0.0,0.0]
[1777248192898,68.18,78860.34,0.02,0.0,0.0,0.0]
[1777248194993,68.18,78851.23,0.02,0.0,0.0,0.0]
[1777248197933,68.18,78860.56,0.02,0.0,0.0,0.0]
[1777248202967,68.18,78863.58,0.02,0.0,0.0,0.0]
[1777248205065,68.18,78852.24,0.02,0.0,0.0,0.0]
[1777248211033,68.18,78850.61,0.02,0.0,0.0,0.0]
[1777248212042,68.18,78859.34,0.02,0.0,0.0,0.0]
[1777248215140,68.18,78852.07,0.02,0.0,0.0,0.0]
[1777248217079,68.18,78843.17,0.02,0.0,0.0,0.0]
[1777248222114,68.18,78845.41,0.02,0.0,0.0,0.0]
[1777248226142,68.18,78858.08,0.02,0.0,0.0,0.0]
[1777248231178,68.18,78860.95,0.02,0.0,0.0,0.0]
[1777248236215,68.18,78857.38,0.02,0.0,0.0,0.0]
[1777248241247,68.18,78852.21,0.02,0.0,0.0,0.0]
[1777248245350,68.18,78844.46,0.02,0.0,0.0,0.0]
[1777248251318,68.19,78845.92,0.02,0.0,0.0,0.0]
[1777248256353,68.19,78841.97,0.02,0.0,0.0,0.0]
[1777248261389,68.19,78836.73,0.02,0.0,0.0,0.0]
[1777248262395,68.19,78827.23,0.02,0.0,0.0,0.0]
[1777248264409,68.2,78820.19,0.02,0.0,0.0,0.0]
[1777248269443,68.2,78817.91,0.02,0.0,0.0,0.0]
[1777248271458,68.2,78816.03,0.02,0.0,0.0,0.0]
[1777248276492,68.2,78819.38,0.02,0.0,0.0,0.0]
[1777248279514,68.2,78812.41,0.02,0.0,0.0,0.0]
[1777248282534,68.2,78805.32,0.02,0.0,0.0,0.0]
[1777248285630,68.2,78816.68,0.02,0.0,0.0,0.0]
[1777248291600,68.2,78820.16,0.02,0.0,0.0,0.0]
[1777248296634,68.21,78821.39,0.02,0.0,0.0,0.0]
[1777248301669,68.22,78824.02,0.02,0.0,0.0,0.0]
[1777248305771,68.23,78835.39,0.02,0.0,0.0,0.0]
[1777248307711,68.23,78844.43,0.02,0.0,0.0,0.0]
[1777248311740,68.23,78855.52,0.02,0.0,0.0,0.0]
[1777248316773,68.23,78853.11,0.02,0.0,0.0,0.0]
[1777248321809,68.23,78852.7,0.02,0.0,0.0,0.0]
[1777248326845,68.23,78847.0,0.02,0.0,0.0,0.0]
[1777248331881,68.23,78843.83,0.02,0.0,0.0,0.0]
[1777248336915,68.23,78842.61,0.02,0.0,0.0,0.0]
[1777248341953,68.23,78826.2,0.02,0.0,0.0,0.0]
[1777248346985,68.23,78823.54,0.02,0.0,0.0,0.0]
[1777248351014,68.23,78816.5,0.02,0.0,0.0,0.0]
[1777248356129,68.23,78808.87,0.02,0.0,0.0,0.0]
[1777248362092,68.23,78808.95,0.02,0.0,0.0,0.0]
[1777248365111,68.23,78819.63,0.02,0.0,0.0,0.0]
[1777248370146,68.23,78819.62,0.02,0.0,0.0,0.0]
[1777248375180,68.23,78820.6,0.02,0.0,0.0,0.0]
[1777248380216,68.23,78821.88,0.02,0.0,0.0,0.0]
[1777248385251,68.23,78821.79,0.02,0.0,0.0,0.0]
[1777248390286,68.23,78814.23,0.02,0.0,0.0,0.0]
[1777248391293,68.23,78813.11,0.02,0.0,0.0,0.0]
[1777248396330,68.23,78814.64,0.02,0.0,0.0,0.0]
[1777248401366,68.23,78813.79,0.02,0.0,0.0,0.0]
[1777248406402,68.23,78813.76,0.02,0.0,0.0,0.0]
[1777248410428,68.23,78801.54,0.02,0.0,0.0,0.0]
[1777248412445,68.23,78792.43,0.02,0.0,0.0,0.0]
[1777248415809,68.23,78789.17,0.02,0.0,0.0,0.0]
[1777248415914,68.23,78789.17,0.02,0.0,0.0,0.0]
[1777248416015,68.23,78790.08,0.02,0.0,0.0,0.0]
[1777248417032,68.23,78790.08,0.02,0.0,0.0,0.0]
[1777248417075,68.23,78792.76,0.02,0.0,0.0,0.0]
[1777248419492,68.23,78803.13,0.02,0.0,0.0,0.0]
[1777248424527,68.23,78805.39,0.02,0.0,0.0,0.0]
[1777248429561,68.23,78806.66,0.02,0.0,0.0,0.0]
[1777248434597,68.23,78805.93,0.02,0.0,0.0,0.0]
[1777248436696,68.23,78785.94,0.02,0.0,0.0,0.0]
[1777248438636,68.23,78777.05,0.02,0.0,0.0,0.0]
[1777248443669,68.23,78769.19,0.02,0.0,0.0,0.0]
[1777248448704,68.23,78773.67,0.02,0.0,0.0,0.0]
[1777248451726,68.23,78776.89,0.02,0.0,0.0,0.0]
[1777248453739,68.23,78785.62,0.02,0.0,0.0,0.0]
[1777248458775,68.23,78787.16,0.02,0.0,0.0,0.0]
[1777248463810,68.23,78794.88,0.02,0.0,0.0,0.0]
[1777248468844,68.23,78806.51,0.02,0.0,0.0,0.0]
[1777248469851,68.23,78819.77,0.02,0.0,0.0,0.0]
[1777248474886,68.23,78819.64,0.02,0.0,0.0,0.0]
[1777248480928,68.24,78819.27,0.02,0.0,0.0,0.0]
[1777248485963,68.24,78817.36,0.02,0.0,0.0,0.0]
[1777248491002,68.25,78817.77,0.02,0.0,0.0,0.0]
[1777248496034,68.26,78815.99,0.02,0.0,0.0,0.0]
[1777248501068,68.26,78814.81,0.02,0.0,0.0,0.0]
[1777248506108,68.27,78813.77,0.02,0.0,0.0,0.0]
[1777248510132,68.28,78802.03,0.02,0.0,0.0,0.0]
[1777248511138,68.28,78799.5,0.02,0.0,0.0,0.0]
[1777248516173,68.28,78796.53,0.02,0.0,0.0,0.0]
[1777248519194,68.29,78789.07,0.02,0.0,0.0,0.0]
[1777248523225,68.29,78780.59,0.02,0.0,0.0,0.0]
[1777248528258,68.29,78777.25,0.02,0.0,0.0,0.0]
[1777248531280,68.29,78766.11,0.02,0.0,0.0,0.0]
[1777248536314,68.29,78771.87,0.02,0.0,0.0,0.0]
[1777248541349,68.3,78768.57,0.02,0.0,0.0,0.0]
[1777248545377,68.3,78750.83,0.02,0.0,0.0,0.0]
[1777248550412,68.3,78746.34,0.02,0.0,0.0,0.0]
[1777248554440,68.3,78735.83,0.02,0.0,0.0,0.0]
[1777248559475,68.31,78741.88,0.02,0.0,0.0,0.0]
[1777248564510,68.31,78748.37,0.02,0.0,0.0,0.0]
[1777248568538,68.31,78755.28,0.02,0.0,0.0,0.0]
[1777248571559,68.31,78755.23,0.02,0.0,0.0,0.0]
[1777248576595,68.31,78754.51,0.02,0.0,0.0,0.0]
[1777248581639,68.32,78753.73,0.02,0.0,0.0,0.0]
[1777248586668,68.32,78747.24,0.02,0.0,0.0,0.0]
[1777248591703,68.32,78741.62,0.02,0.0,0.0,0.0]
[1777248596738,68.32,78735.17,0.02,0.0,0.0,0.0]
[1777248601779,68.32,78735.16,0.02,0.0,0.0,0.0]
[1777248606811,68.32,78739.34,0.02,0.0,0.0,0.0]
[1777248607895,68.32,78747.84,0.02,0.0,0.0,0.0]
[1777248613856,68.32,78752.22,0.02,0.0,0.0,0.0]
[1777248618892,68.32,78748.3,0.02,0.0,0.0,0.0]
[1777248619899,68.32,78702.68,0.02,0.0,0.0,0.0]
[1777248620907,68.32,78695.75,0.02,0.0,0.0,0.0]
[1777248625941,68.33,78695.69,0.02,0.0,0.0,0.0]
[1777248630976,68.33,78690.18,0.02,0.0,0.0,0.0]
[1777248631983,68.33,78687.52,0.02,0.0,0.0,0.0]
[1777248638118,68.33,78685.1,0.02,0.0,0.0,0.0]
[1777248644068,68.33,78681.13,0.02,0.0,0.0,0.0]
[1777248647090,68.33,78674.09,0.02,0.0,0.0,0.0]
[1777248652126,68.33,78665.8,0.02,0.0,0.0,0.0]
[1777248657161,68.33,78664.45,0.02,0.0,0.0,0.0]
[1777248662199,68.33,78661.23,0.02,0.0,0.0,0.0]
[1777248663204,68.33,78647.46,0.02,0.0,0.0,0.0]
[1777248668321,68.33,78626.25,0.02,0.0,0.0,0.0]
[1777248673275,68.33,78619.03,0.02,0.0,0.0,0.0]
[1777248678391,68.33,78622.46,0.02,0.0,0.0,0.0]
[1777248684356,68.33,78628.06,0.02,0.0,0.0,0.0]
[1777248685363,68.33,78643.12,0.02,0.0,0.0,0.0]
[1777248690398,68.34,78643.46,0.02,0.0,0.0,0.0]
[1777248691405,68.34,78644.0,0.02,0.0,0.0,0.0]
[1777248696443,68.34,78644.75,0.02,0.0,0.0,0.0]
[1777248698531,68.34,78630.73,0.02,0.0,0.0,0.0]
[1777248704499,68.34,78630.74,0.02,0.0,0.0,0.0]
[1777248706513,68.34,78641.68,0.02,0.0,0.0,0.0]
[1777248708601,68.34,78624.6,0.02,0.0,0.0,0.0]
[1777248714569,68.34,78622.94,0.02,0.0,0.0,0.0]
[1777248719603,68.34,78627.36,0.02,0.0,0.0,0.0]
[1777248724639,68.34,78623.68,0.02,0.0,0.0,0.0]
[1777248729676,68.34,78626.77,0.02,0.0,0.0,0.0]
[1777248731689,68.34,78636.26,0.02,0.0,0.0,0.0]
[1777248736728,68.34,78646.29,0.02,0.0,0.0,0.0]
[1777248741759,68.34,78646.76,0.02,0.0,0.0,0.0]
[1777248746794,68.34,78647.5,0.02,0.0,0.0,0.0]
[1777248751830,68.34,78646.02,0.02,0.0,0.0,0.0]
[1777248756863,68.34,78639.48,0.02,0.0,0.0,0.0]
[1777248761899,68.34,78634.82,0.02,0.0,0.0,0.0]
[1777248766938,68.34,78630.43,0.02,0.0,0.0,0.0]
[1777248771973,68.34,78629.34,0.02,0.0,0.0,0.0]
[1777248772981,68.34,78639.93,0.02,0.0,0.0,0.0]
[1777248774994,68.34,78647.23,0.02,0.0,0.0,0.0]
[1777248780031,68.34,78648.11,0.02,0.0,0.0,0.0]
[1777248785066,68.34,78647.01,0.02,0.0,0.0,0.0]
[1777248790101,68.34,78647.35,0.02,0.0,0.0,0.0]
[1777248795134,68.34,78649.0,0.02,0.0,0.0,0.0]
[1777248800169,68.34,78647.99,0.02,0.0,0.0,0.0]
[1777248806213,68.34,78646.83,0.02,0.0,0.0,0.0]
[1777248811986,68.34,78646.96,0.02,0.0,0.0,0.0]
[1777248812253,68.34,78647.09,0.02,0.0,0.0,0.0]
[1777248815276,68.34,78635.96,0.02,0.0,0.0,0.0]
[1777248820311,68.34,78638.54,0.02,0.0,0.0,0.0]
[1777248825349,68.34,78641.65,0.02,0.0,0.0,0.0]
[1777248828374,68.34,78649.15,0.02,0.0,0.0,0.0]
[1777248833406,68.34,78643.04,0.02,0.0,0.0,0.0]
[1777248835420,68.34,78635.07,0.02,0.0,0.0,0.0]
[1777248840455,68.34,78634.7,0.02,0.0,0.0,0.0]
[1777248845490,68.34,78640.4,0.02,0.0,0.0,0.0]
[1777248850524,68.34,78636.56,0.02,0.0,0.0,0.0]
[1777248855561,68.34,78631.9,0.02,0.0,0.0,0.0]
[1777248860596,68.34,78632.64,0.02,0.0,0.0,0.0]
[1777248864631,68.34,78615.02,0.02,0.0,0.0,0.0]
[1777248865639,68.34,78605.98,0.02,0.0,0.0,0.0]
[1777248870673,68.34,78610.52,0.02,0.0,0.0,0.0]
[1777248871681,68.34,78608.89,0.02,0.0,0.0,0.0]
[1777248876709,68.34,78606.06,0.02,0.0,0.0,0.0]
[1777248881744,68.34,78595.93,0.02,0.0,0.0,0.0]
[1777248886779,68.34,78596.76,0.02,0.0,0.0,0.0]
[1777248891821,68.34,78602.6,0.02,0.0,0.0,0.0]
[1777248896855,68.34,78608.69,0.02,0.0,0.0,0.0]
[1777248901893,68.34,78602.62,0.02,0.0,0.0,0.0]
[1777248902897,68.34,78591.34,0.02,0.0,0.0,0.0]
[1777248903914,68.34,78583.95,0.02,0.0,0.0,0.0]
[1777248905920,68.34,78576.8,0.02,0.0,0.0,0.0]
[1777248908943,68.34,78595.01,0.02,0.0,0.0,0.0]
[1777248913979,68.34,78600.24,0.02,0.0,0.0,0.0]
[1777248914985,68.34,78592.2,0.02,0.0,0.0,0.0]
[1777248920020,68.34,78590.42,0.02,0.0,0.0,0.0]
[1777248924048,68.34,78581.63,0.02,0.0,0.0,0.0]
[1777248929081,68.34,78579.22,0.02,0.0,0.0,0.0]
[1777248931137,68.34,78578.41,0.02,0.0,0.0,0.0]
[1777248936143,68.34,78585.33,0.02,0.0,0.0,0.0]
[1777248938160,68.34,78577.22,0.02,0.0,0.0,0.0]
[1777248943189,68.34,78572.01,0.02,0.0,0.0,0.0]
[1777248948224,68.34,78576.78,0.02,0.0,0.0,0.0]
[1777248953263,68.34,78578.49,0.02,0.0,0.0,0.0]
[1777248954270,68.34,78587.14,0.02,0.0,0.0,0.0]
[1777248955280,68.34,78594.72,0.02,0.0,0.0,0.0]
[1777248959308,68.34,78601.8,0.02,0.0,0.0,0.0]
[1777248964345,68.34,78604.58,0.02,0.0,0.0,0.0]
[1777248968371,68.34,78596.9,0.02,0.0,0.0,0.0]
[1777248973406,68.34,78594.71,0.02,0.0,0.0,0.0]
[1777248978442,68.34,78595.81,0.02,0.0,0.0,0.0]
[1777248983477,68.34,78589.9,0.02,0.0,0.0,0.0]
[1777248988512,68.34,78585.21,0.02,0.0,0.0,0.0]
[1777248991533,68.34,78584.64,0.02,0.0,0.0,0.0]
[1777248996569,68.34,78584.95,0.02,0.0,0.0,0.0]
[1777249001605,68.34,78582.65,0.02,0.0,0.0,0.0]
[1777249006643,68.34,78581.51,0.02,0.0,0.0,0.0]
[1777249008657,68.34,78598.16,0.02,0.0,0.0,0.0]
[1777249013692,68.34,78600.12,0.02,0.0,0.0,0.0]
[1777249018728,68.34,78603.17,0.02,0.0,0.0,0.0]
[1777249023763,68.34,78604.83,0.02,0.0,0.0,0.0]
[1777249027146,68.34,78630.86,0.02,0.0,0.0,0.0]
[1777249028808,68.34,78614.49,0.02,0.0,0.0,0.0]
[1777249033841,68.34,78610.78,0.02,0.0,0.0,0.0]
[1777249035856,68.34,78619.57,0.02,0.0,0.0,0.0]
[1777249040944,68.34,78614.95,0.02,0.0,0.0,0.0]
[1777249045925,68.34,78626.2,0.02,0.0,0.0,0.0]
[1777249046934,68.34,78634.62,0.02,0.0,0.0,0.0]
[1777249051014,68.34,78636.2,0.02,0.0,0.0,0.0]
[1777249053981,68.34,78625.97,0.02,0.0,0.0,0.0]
[1777249059017,68.34,78623.68,0.02,0.0,0.0,0.0]
[1777249061084,68.34,78632.42,0.02,0.0,0.0,0.0]
[1777249065061,68.34,78643.03,0.02,0.0,0.0,0.0]
[1777249070097,68.34,78642.52,0.02,0.0,0.0,0.0]
[1777249075129,68.34,78642.26,0.02,0.0,0.0,0.0]
[1777249080165,68.34,78639.2,0.02,0.0,0.0,0.0]
[1777249084194,68.34,78630.29,0.02,0.0,0.0,0.0]
[1777249089228,68.34,78628.97,0.02,0.0,0.0,0.0]
[1777249094263,68.34,78630.68,0.02,0.0,0.0,0.0]
[1777249099303,68.34,78634.16,0.02,0.0,0.0,0.0]
[1777249101364,68.34,78627.06,0.02,0.0,0.0,0.0]
[1777249107355,68.34,78617.18,0.02,0.0,0.0,0.0]
[1777249111434,68.34,78613.8,0.02,0.0,0.0,0.0]
[1777249117424,68.34,78615.78,0.02,0.0,0.0,0.0]
[1777249122460,68.34,78611.93,0.02,0.0,0.0,0.0]
[1777249127494,68.34,78608.54,0.02,0.0,0.0,0.0]
[1777249130515,68.34,78615.36,0.02,0.0,0.0,0.0]
[1777249135550,68.34,78614.08,0.02,0.0,0.0,0.0]
[1777249140586,68.34,78611.17,0.02,0.0,0.0,0.0]
[1777249145623,68.34,78611.71,0.02,0.0,0.0,0.0]
[1777249150657,68.34,78611.01,0.02,0.0,0.0,0.0]
[1777249154688,68.34,78618.64,0.02,0.0,0.0,0.0]
[1777249159722,68.34,78616.33,0.02,0.0,0.0,0.0]
[1777249161811,68.34,78623.19,0.02,0.0,0.0,0.0]
[1777249167778,68.34,78625.04,0.02,0.0,0.0,0.0]
[1777249172816,68.34,78615.71,0.02,0.0,0.0,0.0]
[1777249177853,68.34,78615.11,0.02,0.0,0.0,0.0]
[1777249182888,68.34,78611.37,0.02,0.0,0.0,0.0]
[1777249187015,68.34,78597.61,0.02,0.0,0.0,0.0]
[1777249189099,68.34,78583.99,0.02,0.0,0.0,0.0]
[1777249194972,68.34,78583.97,0.02,0.0,0.0,0.0]
[1777249199007,68.34,78601.93,0.02,0.0,0.0,0.0]
[1777249200020,68.34,78633.25,0.02,0.0,0.0,0.0]
[1777249205044,68.34,78637.42,0.02,0.0,0.0,0.0]
[1777249208064,68.34,78651.45,0.02,0.0,0.0,0.0]
[1777249210079,68.34,78658.37,0.02,0.0,0.0,0.0]
[1777249215123,68.34,78660.47,0.02,0.0,0.0,0.0]
[1777249220154,68.34,78664.92,0.02,0.0,0.0,0.0]
[1777249225185,68.34,78666.34,0.02,0.0,0.0,0.0]
[1777249230219,68.34,78659.25,0.02,0.0,0.0,0.0]
[1777249231228,68.34,78659.2,0.02,0.0,0.0,0.0]
[1777249234248,68.34,78648.34,0.02,0.0,0.0,0.0]
[1777249239284,68.34,78655.44,0.02,0.0,0.0,0.0]
[1777249246338,68.34,78653.61,0.02,0.0,0.0,0.0]
[1777249251373,68.34,78649.35,0.02,0.0,0.0,0.0]
[1777249255415,68.34,78642.08,0.02,0.0,0.0,0.0]
[1777249260452,68.34,78647.77,0.02,0.0,0.0,0.0]
[1777249265488,68.34,78643.06,0.02,0.0,0.0,0.0]
[1777249270522,68.34,78643.11,0.02,0.0,0.0,0.0]
[1777249275557,68.34,78642.0,0.02,0.0,0.0,0.0]
[1777249280592,68.34,78641.82,0.02,0.0,0.0,0.0]
[1777249285628,68.34,78647.92,0.02,0.0,0.0,0.0]
[1777249290662,68.34,78638.57,0.02,0.0,0.0,0.0]
[1777249291669,68.34,78639.05,0.02,0.0,0.0,0.0]
[1777249294690,68.34,78629.48,0.02,0.0,0.0,0.0]
[1777249299726,68.34,78623.99,0.02,0.0,0.0,0.0]
[1777249300733,68.34,78617.07,0.02,0.0,0.0,0.0]
[1777249305768,68.34,78615.71,0.02,0.0,0.0,0.0]
[1777249309797,68.34,78623.23,0.02,0.0,0.0,0.0]
[1777249311810,68.34,78633.22,0.02,0.0,0.0,0.0]
[1777249316847,68.34,78635.32,0.02,0.0,0.0,0.0]
[1777249321881,68.34,78636.2,0.02,0.0,0.0,0.0]
[1777249322836,68.34,78636.2,0.02,0.0,0.0,0.0]
[1777249322943,68.34,78636.2,0.02,0.0,0.0,0.0]
[1777249322951,68.34,78632.0,0.02,0.0,0.0,0.0]
[1777249323665,68.34,78632.0,0.02,0.0,0.0,0.0]
[1777249323895,68.34,78631.36,0.02,0.0,0.0,0.0]
[1777249325909,68.34,78624.5,0.02,0.0,0.0,0.0]
[1777249328929,68.34,78615.48,0.02,0.0,0.0,0.0]
[1777249333980,68.34,78608.84,0.02,0.0,0.0,0.0]
[1777249339008,68.34,78604.88,0.02,0.0,0.0,0.0]
[1777249340018,68.34,78597.68,0.02,0.0,0.0,0.0]
[1777249345051,68.34,78595.98,0.02,0.0,0.0,0.0]
[1777249350085,68.34,78591.76,0.02,0.0,0.0,0.0]
[1777249351093,68.34,78590.66,0.02,0.0,0.0,0.0]
[1777249356129,68.34,78587.86,0.02,0.0,0.0,0.0]
[1777249361164,68.34,78584.12,0.02,0.0,0.0,0.0]
[1777249366199,68.34,78584.36,0.02,0.0,0.0,0.0]
[1777249371235,68.34,78585.56,0.02,0.0,0.0,0.0]
[1777249376270,68.34,78584.8,0.02,0.0,0.0,0.0]
[1777249381305,68.34,78583.66,0.02,0.0,0.0,0.0]
[1777249386341,68.34,78584.0,0.02,0.0,0.0,0.0]
[1777249391375,68.34,78584.33,0.02,0.0,0.0,0.0]
[1777249396410,68.34,78587.13,0.02,0.0,0.0,0.0]
[1777249401445,68.34,78589.94,0.02,0.0,0.0,0.0]
[1777249406480,68.34,78590.16,0.02,0.0,0.0,0.0]
[1777249411515,68.34,78590.43,0.02,0.0,0.0,0.0]
[1777249414538,68.34,78598.46,0.02,0.0,0.0,0.0]
[1777249419572,68.34,78599.12,0.02,0.0,0.0,0.0]
[1777249424607,68.34,78601.55,0.02,0.0,0.0,0.0]
[1777249429643,68.34,78595.36,0.02,0.0,0.0,0.0]
[1777249434678,68.34,78592.86,0.02,0.0,0.0,0.0]
[1777249438705,68.34,78581.47,0.02,0.0,0.0,0.0]
[1777249443796,68.34,78571.18,0.02,0.0,0.0,0.0]
[1777249449782,68.34,78568.03,0.02,0.0,0.0,0.0]
[1777249455824,68.34,78570.25,0.02,0.0,0.0,0.0]
[1777249460859,68.34,78568.68,0.02,0.0,0.0,0.0]
[1777249467907,68.34,78570.34,0.02,0.0,0.0,0.0]
[1777249471936,68.34,78570.75,0.02,0.0,0.0,0.0]
[1777249476971,68.34,78576.43,0.02,0.0,0.0,0.0]
[1777249477977,68.34,78584.64,0.02,0.0,0.0,0.0]
[1777249483018,68.34,78585.82,0.02,0.0,0.0,0.0]
[1777249488049,68.34,78576.34,0.02,0.0,0.0,0.0]
[1777249493083,68.34,78571.72,0.02,0.0,0.0,0.0]
[1777249498118,68.34,78571.3,0.02,0.0,0.0,0.0]
[1777249503153,68.34,78573.8,0.02,0.0,0.0,0.0]
[1777249508189,68.34,78571.68,0.02,0.0,0.0,0.0]
[1777249513224,68.34,78569.93,0.02,0.0,0.0,0.0]
[1777249518259,68.34,78562.76,0.02,0.0,0.0,0.0]
[1777249523294,68.34,78562.11,0.02,0.0,0.0,0.0]
[1777249526315,68.34,78554.26,0.02,0.0,0.0,0.0]
[1777249531351,68.34,78542.42,0.02,0.0,0.0,0.0]
[1777249536386,68.34,78536.63,0.02,0.0,0.0,0.0]
[1777249537773,68.34,78536.63,0.02,0.0,0.0,0.0]
[1777249537993,68.34,78536.63,0.02,0.0,0.0,0.0]
[1777249538420,68.34,78532.54,0.02,0.0,0.0,0.0]
[1777249539407,68.34,78484.43,0.02,0.0,0.0,0.0]
[1777249540210,68.34,78484.43,0.02,0.0,0.0,0.0]
[1777249540418,68.34,78433.29,0.02,0.0,0.0,0.0]
[1777249541423,68.34,78424.11,0.02,0.0,0.0,0.0]
[1777249546459,68.34,78419.84,0.02,0.0,0.0,0.0]
[1777249549482,68.34,78435.55,0.02,0.0,0.0,0.0]
[1777249550485,68.34,78435.55,0.02,0.0,0.0,0.0]
[1777249550507,68.34,78435.55,0.02,0.0,0.0,0.0]
[1777249550526,68.34,78447.73,0.02,0.0,0.0,0.0]
[1777249550796,68.34,78447.73,0.02,0.0,0.0,0.0]
[1777249551496,68.34,78447.73,0.02,0.0,0.0,0.0]
[1777249552509,68.34,78460.79,0.02,0.0,0.0,0.0]
[1777249553160,68.34,78460.79,0.02,0.0,0.0,0.0]
[1777249553510,68.34,78464.7,0.02,0.0,0.0,0.0]
[1777249558544,68.34,78462.58,0.02,0.0,0.0,0.0]
[1777249561545,68.34,78463.98,0.02,0.0,0.0,0.0]
[1777249561614,68.34,78454.7,0.02,0.0,0.0,0.0]
[1777249564671,68.34,78446.35,0.02,0.0,0.0,0.0]
[1777249568614,68.34,78455.28,0.02,0.0,0.0,0.0]
[1777249573652,68.34,78457.46,0.02,0.0,0.0,0.0]
[1777249578686,68.34,78454.01,0.02,0.0,0.0,0.0]
[1777249583720,68.34,78455.11,0.02,0.0,0.0,0.0]
[1777249588756,68.34,78458.0,0.02,0.0,0.0,0.0]
[1777249591778,68.34,78457.96,0.02,0.0,0.0,0.0]
[1777249596812,68.34,78458.1,0.02,0.0,0.0,0.0]
[1777249601854,68.34,78470.28,0.02,0.0,0.0,0.0]
[1777249602860,68.34,78482.43,0.02,0.0,0.0,0.0]
[1777249604951,68.34,78489.78,0.02,0.0,0.0,0.0]
[1777249610916,68.34,78484.66,0.02,0.0,0.0,0.0]
[1777249612930,68.34,78496.21,0.02,0.0,0.0,0.0]
[1777249615021,68.34,78504.01,0.02,0.0,0.0,0.0]
[1777249617964,68.34,78510.87,0.02,0.0,0.0,0.0]
[1777249618971,68.34,78520.88,0.02,0.0,0.0,0.0]
[1777249621993,68.34,78511.32,0.02,0.0,0.0,0.0]
[1777249627027,68.34,78510.17,0.02,0.0,0.0,0.0]
[1777249632063,68.34,78509.63,0.02,0.0,0.0,0.0]
[1777249635161,68.34,78489.99,0.02,0.0,0.0,0.0]
[1777249639112,68.34,78483.19,0.02,0.0,0.0,0.0]
[1777249644147,68.34,78490.26,0.02,0.0,0.0,0.0]
[1777249645231,68.34,78507.65,0.02,0.0,0.0,0.0]
[1777249651199,68.34,78509.33,0.02,0.0,0.0,0.0]
[1777249656234,68.34,78502.88,0.02,0.0,0.0,0.0]
[1777249661268,68.34,78500.22,0.02,0.0,0.0,0.0]
[1777249666303,68.34,78497.34,0.02,0.0,0.0,0.0]
[1777249671339,68.34,78499.98,0.02,0.0,0.0,0.0]
[1777249674360,68.34,78489.74,0.02,0.0,0.0,0.0]
[1777249675441,68.34,78478.75,0.02,0.0,0.0,0.0]
[1777249679395,68.34,78471.45,0.02,0.0,0.0,0.0]
[1777249684430,68.34,78467.06,0.02,0.0,0.0,0.0]
[1777249689465,68.34,78455.62,0.02,0.0,0.0,0.0]
[1777249690471,68.34,78464.26,0.02,0.0,0.0,0.0]
[1777249693503,68.34,78476.1,0.02,0.0,0.0,0.0]
[1777249695583,68.34,78490.31,0.02,0.0,0.0,0.0]
[1777249700544,68.34,78498.2,0.02,0.0,0.0,0.0]
[1777249705653,68.34,78487.78,0.02,0.0,0.0,0.0]
[1777249711622,68.34,78482.52,0.02,0.0,0.0,0.0]
[1777249716655,68.34,78483.07,0.02,0.0,0.0,0.0]
[1777249720684,68.34,78490.67,0.02,0.0,0.0,0.0]
[1777249725794,68.34,78493.12,0.02,0.0,0.0,0.0]
[1777249731761,68.34,78499.22,0.02,0.0,0.0,0.0]
[1777249736797,68.34,78499.93,0.02,0.0,0.0,0.0]
[1777249741832,68.34,78502.41,0.02,0.0,0.0,0.0]
[1777249746866,68.34,78501.9,0.02,0.0,0.0,0.0]
[1777249749888,68.34,78509.95,0.02,0.0,0.0,0.0]
[1777249752910,68.34,78521.23,0.02,0.0,0.0,0.0]
[1777249757945,68.34,78523.66,0.02,0.0,0.0,0.0]
[1777249758953,68.34,78516.84,0.02,0.0,0.0,0.0]
[1777249761974,68.34,78509.71,0.02,0.0,0.0,0.0]
[1777249767009,68.34,78508.08,0.02,0.0,0.0,0.0]
[1777249771037,68.34,78506.59,0.02,0.0,0.0,0.0]
[1777249776161,68.34,78505.98,0.02,0.0,0.0,0.0]
[1777249782115,68.34,78499.95,0.02,0.0,0.0,0.0]
[1777249787151,68.34,78494.7,0.02,0.0,0.0,0.0]
[1777249792185,68.34,78495.75,0.02,0.0,0.0,0.0]
[1777249797220,68.34,78495.48,0.02,0.0,0.0,0.0]
[1777249802254,68.34,78494.7,0.02,0.0,0.0,0.0]
[1777249806372,68.34,78486.72,0.02,0.0,0.0,0.0]
[1777249808298,68.34,78477.96,0.02,0.0,0.0,0.0]
[1777249810313,68.34,78469.06,0.02,0.0,0.0,0.0]
[1777249811320,68.34,78460.17,0.02,0.0,0.0,0.0]
[1777249813334,68.34,78448.82,0.02,0.0,0.0,0.0]
[1777249816442,68.34,78441.65,0.02,0.0,0.0,0.0]
[1777249822402,68.34,78442.77,0.02,0.0,0.0,0.0]
[1777249826512,68.34,78431.87,0.02,0.0,0.0,0.0]
[1777249831465,68.34,78435.1,0.02,0.0,0.0,0.0]
[1777249832471,68.34,78443.89,0.02,0.0,0.0,0.0]
[1777249837507,68.34,78447.84,0.02,0.0,0.0,0.0]
[1777249839522,68.34,78435.92,0.02,0.0,0.0,0.0]
[1777249841548,68.34,78427.54,0.02,0.0,0.0,0.0]
[1777249846659,68.34,78441.41,0.02,0.0,0.0,0.0]
[1777249852619,68.34,78448.02,0.02,0.0,0.0,0.0]
[1777249857654,68.34,78453.65,0.02,0.0,0.0,0.0]
[1777249861685,68.34,78462.43,0.02,0.0,0.0,0.0]
[1777249866800,68.34,78468.99,0.02,0.0,0.0,0.0]
[1777249872758,68.34,78469.92,0.02,0.0,0.0,0.0]
[1777249875781,68.34,78457.15,0.02,0.0,0.0,0.0]
[1777249876870,68.34,78446.59,0.02,0.0,0.0,0.0]
[1777249878801,68.34,78438.62,0.02,0.0,0.0,0.0]
[1777249883842,68.34,78436.86,0.02,0.0,0.0,0.0]
[1777249885860,68.34,78446.17,0.02,0.0,0.0,0.0]
[1777249888888,68.34,78453.32,0.02,0.0,0.0,0.0]
[1777249890890,68.34,78463.82,0.02,0.0,0.0,0.0]
[1777249891898,68.34,78464.83,0.02,0.0,0.0,0.0]
[1777249893911,68.34,78456.82,0.02,0.0,0.0,0.0]
[1777249899954,68.34,78451.68,0.02,0.0,0.0,0.0]
[1777249901970,68.34,78464.17,0.02,0.0,0.0,0.0]
[1777249903981,68.34,78455.22,0.02,0.0,0.0,0.0]
[1777249909020,68.34,78454.53,0.02,0.0,0.0,0.0]
[1777249914055,68.34,78456.85,0.02,0.0,0.0,0.0]
[1777249919091,68.34,78464.91,0.02,0.0,0.0,0.0]
[1777249924127,68.34,78462.21,0.02,0.0,0.0,0.0]
[1777249927147,68.34,78471.76,0.02,0.0,0.0,0.0]
[1777249931175,68.34,78480.65,0.02,0.0,0.0,0.0]
[1777249935205,68.34,78473.34,0.02,0.0,0.0,0.0]
[1777249937303,68.34,78465.52,0.02,0.0,0.0,0.0]
[1777249943265,68.34,78459.25,0.02,0.0,0.0,0.0]
[1777249947372,68.34,78451.86,0.02,0.0,0.0,0.0]
[1777249951317,68.34,78458.09,0.02,0.0,0.0,0.0]
[1777249956353,68.34,78458.7,0.02,0.0,0.0,0.0]
[1777249961388,68.34,78454.4,0.02,0.0,0.0,0.0]
[1777249966422,68.34,78454.82,0.02,0.0,0.0,0.0]
[1777249971457,68.34,78456.67,0.02,0.0,0.0,0.0]
[1777249976494,68.34,78454.63,0.02,0.0,0.0,0.0]
[1777249977583,68.34,78462.75,0.02,0.0,0.0,0.0]
[1777249981529,68.34,78474.03,0.02,0.0,0.0,0.0]
[1777249985558,68.34,78465.99,0.02,0.0,0.0,0.0]
[1777249991599,68.34,78462.85,0.02,0.0,0.0,0.0]
[1777249996635,68.34,78458.98,0.02,0.0,0.0,0.0]
[1777250001670,68.34,78450.1,0.02,0.0,0.0,0.0]
[1777250006705,68.34,78446.33,0.02,0.0,0.0,0.0]
[1777250011740,68.34,78453.09,0.02,0.0,0.0,0.0]
[1777250013753,68.34,78462.07,0.02,0.0,0.0,0.0]
[1777250018788,68.34,78462.77,0.02,0.0,0.0,0.0]
[1777250023826,68.34,78461.72,0.02,0.0,0.0,0.0]
[1777250025840,68.34,78453.08,0.02,0.0,0.0,0.0]
[1777250030874,68.34,78451.14,0.02,0.0,0.0,0.0]
[1777250035911,68.34,78456.48,0.02,0.0,0.0,0.0]
[1777250038003,68.34,78463.55,0.02,0.0,0.0,0.0]
[1777250043965,68.34,78461.79,0.02,0.0,0.0,0.0]
[1777250049000,68.34,78461.74,0.02,0.0,0.0,0.0]
[1777250054035,68.34,78462.8,0.02,0.0,0.0,0.0]
[1777250059071,68.34,78463.44,0.02,0.0,0.0,0.0]
[1777250060080,68.34,78470.33,0.02,0.0,0.0,0.0]
[1777250061085,68.34,78477.83,0.02,0.0,0.0,0.0]
[1777250062091,68.34,78484.66,0.02,0.0,0.0,0.0]
[1777250067126,68.34,78484.01,0.02,0.0,0.0,0.0]
[1777250070149,68.34,78492.71,0.02,0.0,0.0,0.0]
[1777250071163,68.34,78495.41,0.02,0.0,0.0,0.0]
[1777250072162,68.34,78502.16,0.02,0.0,0.0,0.0]
[1777250075191,68.34,78509.18,0.02,0.0,0.0,0.0]
[1777250081228,68.34,78511.19,0.02,0.0,0.0,0.0]
[1777250086264,68.34,78509.8,0.02,0.0,0.0,0.0]
[1777250091298,68.34,78514.76,0.02,0.0,0.0,0.0]
[1777250095328,68.34,78500.21,0.02,0.0,0.0,0.0]
[1777250100365,68.34,78498.52,0.02,0.0,0.0,0.0]
[1777250102379,68.34,78488.71,0.02,0.0,0.0,0.0]
[1777250107412,68.34,78484.37,0.02,0.0,0.0,0.0]
[1777250112448,68.34,78483.6,0.02,0.0,0.0,0.0]
[1777250115469,68.34,78475.43,0.02,0.0,0.0,0.0]
[1777250120503,68.34,78477.97,0.02,0.0,0.0,0.0]
[1777250125540,68.34,78481.78,0.02,0.0,0.0,0.0]
[1777250128640,68.34,78491.89,0.02,0.0,0.0,0.0]
[1777250131582,68.34,78491.71,0.02,0.0,0.0,0.0]
[1777250136618,68.34,78501.04,0.02,0.0,0.0,0.0]
[1777250141653,68.34,78505.12,0.02,0.0,0.0,0.0]
[1777250146689,68.34,78498.08,0.02,0.0,0.0,0.0]
[1777250151729,68.34,78494.13,0.02,0.0,0.0,0.0]
[1777250156760,68.34,78497.95,0.02,0.0,0.0,0.0]
[1777250161800,68.34,78496.05,0.02,0.0,0.0,0.0]
[1777250166832,68.34,78492.05,0.02,0.0,0.0,0.0]
[1777250171866,68.34,78493.01,0.02,0.0,0.0,0.0]
[1777250176900,68.34,78492.92,0.02,0.0,0.0,0.0]
[1777250181935,68.34,78496.57,0.02,0.0,0.0,0.0]
[1777250186971,68.34,78497.23,0.02,0.0,0.0,0.0]
[1777250191000,68.34,78502.23,0.02,0.0,0.0,0.0]
[1777250196034,68.34,78503.28,0.02,0.0,0.0,0.0]
[1777250201069,68.34,78502.94,0.02,0.0,0.0,0.0]
[1777250206104,68.34,78501.61,0.02,0.0,0.0,0.0]
[1777250209203,68.34,78514.71,0.02,0.0,0.0,0.0]
[1777250212148,68.34,78521.77,0.02,0.0,0.0,0.0]
[1777250215168,68.34,78529.51,0.02,0.0,0.0,0.0]
[1777250220204,68.34,78533.77,0.02,0.0,0.0,0.0]
[1777250225238,68.34,78529.2,0.02,0.0,0.0,0.0]
[1777250229712,68.34,78531.17,0.02,0.0,0.0,0.0]
[1777250229788,68.34,78531.17,0.02,0.0,0.0,0.0]
[1777250230273,68.34,78531.28,0.02,0.0,0.0,0.0]
[1777250231035,68.34,78531.28,0.02,0.0,0.0,0.0]
[1777250231279,68.34,78531.02,0.02,0.0,0.0,0.0]
[1777250235308,68.34,78539.37,0.02,0.0,0.0,0.0]
[1777250237323,68.34,78551.68,0.02,0.0,0.0,0.0]
[1777250242357,68.34,78553.94,0.02,0.0,0.0,0.0]
[1777250248398,68.34,78555.04,0.02,0.0,0.0,0.0]
[1777250251419,68.34,78550.75,0.02,0.0,0.0,0.0]
[1777250256455,68.34,78551.16,0.02,0.0,0.0,0.0]
[1777250261489,68.34,78551.18,0.02,0.0,0.0,0.0]
[1777250263505,68.34,78559.73,0.02,0.0,0.0,0.0]
[1777250267532,68.34,78566.82,0.02,0.0,0.0,0.0]
[1777250269547,68.34,78574.01,0.02,0.0,0.0,0.0]
[1777250274581,68.34,78571.16,0.02,0.0,0.0,0.0]
[1777250279337,68.35,78602.96,0.02,0.0,0.0,0.0]
[1777250281638,68.35,78613.75,0.02,0.0,0.0,0.0]
[1777250285665,68.35,78623.54,0.02,0.0,0.0,0.0]
[1777250288688,68.35,78634.55,0.02,0.0,0.0,0.0]
[1777250293721,68.37,78634.14,0.02,0.0,0.0,0.0]
[1777250298756,68.37,78637.98,0.02,0.0,0.0,0.0]
[1777250303790,68.37,78636.19,0.02,0.0,0.0,0.0]
[1777250305805,68.38,78625.53,0.02,0.0,0.0,0.0]
[1777250310840,68.38,78623.52,0.02,0.0,0.0,0.0]
[1777250311847,68.38,78624.21,0.02,0.0,0.0,0.0]
[1777250313861,68.38,78639.37,0.02,0.0,0.0,0.0]
[1777250318895,68.39,78645.72,0.02,0.0,0.0,0.0]
[1777250322926,68.41,78638.03,0.02,0.0,0.0,0.0]
[1777250327958,68.42,78639.68,0.02,0.0,0.0,0.0]
[1777250330054,68.42,78632.96,0.02,0.0,0.0,0.0]
[1777250336017,68.43,78627.05,0.02,0.0,0.0,0.0]
[1777250341053,68.43,78626.87,0.02,0.0,0.0,0.0]
[1777250343071,68.43,78634.22,0.02,0.0,0.0,0.0]
[1777250345085,68.44,78642.9,0.02,0.0,0.0,0.0]
[1777250347096,68.46,78651.0,0.02,0.0,0.0,0.0]
[1777250352131,68.46,78652.08,0.02,0.0,0.0,0.0]
[1777250357166,68.47,78653.35,0.02,0.0,0.0,0.0]
[1777250362201,68.47,78653.08,0.02,0.0,0.0,0.0]
[1777250367242,68.48,78647.56,0.02,0.0,0.0,0.0]
[1777250371265,68.48,78651.88,0.02,0.0,0.0,0.0]
[1777250376299,68.48,78653.68,0.02,0.0,0.0,0.0]
[1777250382341,68.49,78654.34,0.02,0.0,0.0,0.0]
[1777250387377,68.5,78653.53,0.02,0.0,0.0,0.0]
[1777250390477,68.5,78671.76,0.02,0.0,0.0,0.0]
[1777250396439,68.51,78676.02,0.02,0.0,0.0,0.0]
[1777250400547,68.51,78683.03,0.02,0.0,0.0,0.0]
[1777250403490,68.52,78703.21,0.02,0.0,0.0,0.0]
[1777250406511,68.53,78715.57,0.02,0.0,0.0,0.0]
[1777250407518,68.53,78724.69,0.02,0.0,0.0,0.0]
[1777250410617,68.54,78717.92,0.02,0.0,0.0,0.0]
[1777250416582,68.54,78722.56,0.02,0.0,0.0,0.0]
[1777250421617,68.54,78722.71,0.02,0.0,0.0,0.0]
[1777250426655,68.54,78725.97,0.02,0.0,0.0,0.0]
[1777250430693,68.54,78736.65,0.02,0.0,0.0,0.0]
[1777250431693,68.54,78740.47,0.02,0.0,0.0,0.0]
[1777250432698,68.55,78765.42,0.02,0.0,0.0,0.0]
[1777250435718,68.58,78773.93,0.02,0.0,0.0,0.0]
[1777250439747,68.63,78782.17,0.02,0.0,0.0,0.0]
[1777250443774,68.73,78774.27,0.02,0.0,0.0,0.0]
[1777250448818,68.78,78769.11,0.02,0.0,0.0,0.0]
[1777250453847,68.8,78768.58,0.02,0.0,0.0,0.0]
[1777250456870,68.8,78786.36,0.02,0.0,0.0,0.0]
[1777250461903,68.84,78788.8,0.02,0.0,0.0,0.0]
[1777250462912,68.84,78795.66,0.02,0.0,0.0,0.0]
[1777250467947,68.95,78794.92,0.02,0.0,0.0,0.0]
[1777250471064,69.03,78788.02,0.02,0.0,0.0,0.0]
[1777250474996,69.03,78795.88,0.02,0.0,0.0,0.0]
[1777250480038,69.03,78794.19,0.02,0.0,0.0,0.0]
[1777250485073,69.03,78794.97,0.02,0.0,0.0,0.0]
[1777250487093,69.03,78802.69,0.02,0.0,0.0,0.0]
[1777250488103,69.03,78817.1,0.02,0.0,0.0,0.0]
[1777250491206,69.03,78830.61,0.02,0.0,0.0,0.0]
[1777250497167,69.03,78828.97,0.02,0.0,0.0,0.0]
[1777250502201,69.03,78827.92,0.02,0.0,0.0,0.0]
[1777250506240,69.03,78810.35,0.02,0.0,0.0,0.0]
[1777250510270,69.03,78798.42,0.02,0.0,0.0,0.0]
[1777250515305,69.03,78794.06,0.02,0.0,0.0,0.0]
[1777250520341,69.03,78805.16,0.02,0.0,0.0,0.0]
[1777250521416,69.03,78823.41,0.02,0.0,0.0,0.0]
[1777250525377,69.03,78831.38,0.02,0.0,0.0,0.0]
[1777250530411,69.03,78830.6,0.02,0.0,0.0,0.0]
[1777250535445,69.03,78830.37,0.02,0.0,0.0,0.0]
[1777250537460,69.03,78823.56,0.02,0.0,0.0,0.0]
[1777250538466,69.03,78806.58,0.02,0.0,0.0,0.0]
[1777250543501,69.03,78805.07,0.02,0.0,0.0,0.0]
[1777250548538,69.03,78801.0,0.02,0.0,0.0,0.0]
[1777250551631,69.03,78797.11,0.02,0.0,0.0,0.0]
[1777250557599,69.03,78803.33,0.02,0.0,0.0,0.0]
[1777250559613,69.03,78810.44,0.02,0.0,0.0,0.0]
[1777250564649,69.03,78811.63,0.02,0.0,0.0,0.0]
[1777250569684,69.03,78812.73,0.02,0.0,0.0,0.0]
[1777250574719,69.03,78812.64,0.02,0.0,0.0,0.0]
[1777250578747,69.03,78804.01,0.02,0.0,0.0,0.0]
[1777250583781,69.03,78806.68,0.02,0.0,0.0,0.0]
[1777250585804,69.03,78813.93,0.02,0.0,0.0,0.0]
[1777250590832,69.03,78817.29,0.02,0.0,0.0,0.0]
[1777250593854,69.03,78824.1,0.02,0.0,0.0,0.0]
[1777250598890,69.03,78821.33,0.02,0.0,0.0,0.0]
[1777250603924,69.03,78826.72,0.02,0.0,0.0,0.0]
[1777250608959,69.03,78827.86,0.02,0.0,0.0,0.0]
[1777250613993,69.03,78822.89,0.02,0.0,0.0,0.0]
[1777250619029,69.03,78827.08,0.02,0.0,0.0,0.0]
[1777250624066,69.03,78822.61,0.02,0.0,0.0,0.0]
[1777250625074,69.03,78813.16,0.02,0.0,0.0,0.0]
[1777250627087,69.03,78805.35,0.02,0.0,0.0,0.0]
[1777250629102,69.03,78812.12,0.02,0.0,0.0,0.0]
[1777250630108,69.03,78819.29,0.02,0.0,0.0,0.0]
[1777250635143,69.03,78816.38,0.02,0.0,0.0,0.0]
[1777250640179,69.03,78814.47,0.02,0.0,0.0,0.0]
[1777250642275,69.03,78806.8,0.02,0.0,0.0,0.0]
[1777250647248,69.03,78798.07,0.02,0.0,0.0,0.0]
[1777250652348,69.03,78786.35,0.02,0.0,0.0,0.0]
[1777250657303,69.03,78796.09,0.02,0.0,0.0,0.0]
[1777250662415,69.03,78802.49,0.02,0.0,0.0,0.0]
[1777250668380,69.03,78817.98,0.02,0.0,0.0,0.0]
[1777250671402,69.03,78817.92,0.02,0.0,0.0,0.0]
[1777250675432,69.03,78826.33,0.02,0.0,0.0,0.0]
[1777250680466,69.03,78826.41,0.02,0.0,0.0,0.0]
[1777250685499,69.03,78825.88,0.02,0.0,0.0,0.0]
[1777250690539,69.03,78824.61,0.02,0.0,0.0,0.0]
[1777250695574,69.03,78823.04,0.02,0.0,0.0,0.0]
[1777250700615,69.03,78825.25,0.02,0.0,0.0,0.0]
[1777250702699,69.03,78842.75,0.02,0.0,0.0,0.0]
[1777250708672,69.03,78846.24,0.02,0.0,0.0,0.0]
[1777250713707,69.03,78842.85,0.02,0.0,0.0,0.0]
[1777250718741,69.03,78844.77,0.02,0.0,0.0,0.0]
[1777250723776,69.03,78841.83,0.02,0.0,0.0,0.0]
[1777250728812,69.03,78840.16,0.02,0.0,0.0,0.0]
[1777250731835,69.03,78839.85,0.02,0.0,0.0,0.0]
[1777250736869,69.03,78838.12,0.02,0.0,0.0,0.0]
[1777250741904,69.03,78840.07,0.02,0.0,0.0,0.0]
[1777250746940,69.03,78837.98,0.02,0.0,0.0,0.0]
[1777250751975,69.03,78837.95,0.02,0.0,0.0,0.0]
[1777250753050,69.03,78851.51,0.02,0.0,0.0,0.0]
[1777250757609,69.03,78855.25,0.02,0.0,0.0,0.0]
[1777250758019,69.03,78856.87,0.02,0.0,0.0,0.0]
[1777250758495,69.03,78856.87,0.02,0.0,0.0,0.0]
[1777250759026,69.03,78860.02,0.02,0.0,0.0,0.0]
[1777250763055,69.11,78867.17,0.02,0.0,0.0,0.0]
[1777250765070,69.15,78887.22,0.02,0.0,0.0,0.0]
[1777250768090,69.15,78895.32,0.02,0.0,0.0,0.0]
[1777250770119,69.15,78888.42,0.02,0.0,0.0,0.0]
[1777250771113,69.15,78880.26,0.02,0.0,0.0,0.0]
[1777250772120,69.15,78871.09,0.02,0.0,0.0,0.0]
[1777250773126,69.15,78855.57,0.02,0.0,0.0,0.0]
[1777250778161,69.36,78854.0,0.02,0.0,0.0,0.0]
[1777250782191,69.53,78844.37,0.02,0.0,0.0,0.0]
[1777250787227,69.75,78847.96,0.02,0.0,0.0,0.0]
[1777250791256,69.93,78847.48,0.02,0.0,0.0,0.0]
[1777250796290,70.07,78843.94,0.02,0.0,0.0,0.0]
[1777250801335,70.1,78845.8,0.02,0.0,0.0,0.0]
[1777250802342,70.1,78853.54,0.02,0.0,0.0,0.0]
[1777250807377,70.34,78853.69,0.02,0.0,0.0,0.0]
[1777250812413,70.45,78852.76,0.02,0.0,0.0,0.0]
[1777250817449,70.48,78846.28,0.02,0.0,0.0,0.0]
[1777250822483,70.5,78842.67,0.02,0.0,0.0,0.0]
[1777250827519,70.53,78837.1,0.02,0.0,0.0,0.0]
[1777250831562,70.55,78845.81,0.02,0.0,0.0,0.0]
[1777250832561,70.6,78863.53,0.02,0.0,0.0,0.0]
[1777250833629,70.6,78877.64,0.02,0.0,0.0,0.0]
[1777250837593,70.6,78886.61,0.02,0.0,0.0,0.0]
[1777250840614,70.6,78896.47,0.02,0.0,0.0,0.0]
[1777250845648,70.7,78900.58,0.02,0.0,0.0,0.0]
[1777250850683,70.9,78899.09,0.02,0.0,0.0,0.0]
[1777250851691,70.91,78898.19,0.02,0.0,0.0,0.0]
[1777250856725,70.93,78904.64,0.02,0.0,0.0,0.0]
[1777250861761,70.96,78905.24,0.02,0.0,0.0,0.0]
[1777250866796,70.99,78899.74,0.02,0.0,0.0,0.0]
[1777250871832,71.01,78895.8,0.02,0.0,0.0,0.0]
[1777250876867,71.01,78892.86,0.02,0.0,0.0,0.0]
[1777250881902,71.01,78893.9,0.02,0.0,0.0,0.0]
[1777250886937,71.01,78891.22,0.02,0.0,0.0,0.0]
[1777250891972,71.01,78888.96,0.02,0.0,0.0,0.0]
[1777250897007,71.02,78896.52,0.02,0.0,0.0,0.0]
[1777250902042,71.03,78896.2,0.02,0.0,0.0,0.0]
[1777250904123,71.03,78886.58,0.02,0.0,0.0,0.0]
[1777250910097,71.04,78889.35,0.02,0.0,0.0,0.0]
[1777250911105,71.04,78889.16,0.02,0.0,0.0,0.0]
[1777250916139,71.04,78892.64,0.02,0.0,0.0,0.0]
[1777250921174,71.04,78892.57,0.02,0.0,0.0,0.0]
[1777250926209,71.04,78889.42,0.02,0.0,0.0,0.0]
[1777250930240,71.04,78873.39,0.02,0.0,0.0,0.0]
[1777250931245,71.04,78864.98,0.02,0.0,0.0,0.0]
[1777250932251,71.04,78858.28,0.02,0.0,0.0,0.0]
[1777250934266,71.04,78867.34,0.02,0.0,0.0,0.0]
[1777250939301,71.04,78863.44,0.02,0.0,0.0,0.0]
[1777250942323,71.04,78851.47,0.02,0.0,0.0,0.0]
[1777250947357,71.04,78854.09,0.02,0.0,0.0,0.0]
[1777250951389,71.04,78845.87,0.02,0.0,0.0,0.0]
[1777250956421,71.04,78849.36,0.02,0.0,0.0,0.0]
[1777250961455,71.04,78850.18,0.02,0.0,0.0,0.0]
[1777250966491,71.04,78850.92,0.02,0.0,0.0,0.0]
[1777250971525,71.04,78847.18,0.02,0.0,0.0,0.0]
[1777250974614,71.04,78833.05,0.02,0.0,0.0,0.0]
[1777250980589,71.04,78834.18,0.02,0.0,0.0,0.0]
[1777250985630,71.04,78834.9,0.02,0.0,0.0,0.0]
[1777250990659,71.04,78835.93,0.02,0.0,0.0,0.0]
[1777250995694,71.04,78841.55,0.02,0.0,0.0,0.0]
[1777250998715,71.04,78834.35,0.02,0.0,0.0,0.0]
[1777251003750,71.04,78837.72,0.02,0.0,0.0,0.0]
[1777251004826,71.04,78830.66,0.02,0.0,0.0,0.0]
[1777251009799,71.04,78819.77,0.02,0.0,0.0,0.0]
[1777251010810,71.04,78808.67,0.02,0.0,0.0,0.0]
[1777251015837,71.04,78806.61,0.02,0.0,0.0,0.0]
[1777251020873,71.05,78809.26,0.02,0.0,0.0,0.0]
[1777251025908,71.06,78806.4,0.02,0.0,0.0,0.0]
[1777251026914,71.06,78798.38,0.02,0.0,0.0,0.0]
[1777251031950,71.06,78801.33,0.02,0.0,0.0,0.0]
[1777251036987,71.06,78799.95,0.02,0.0,0.0,0.0]
[1777251042020,71.06,78799.39,0.02,0.0,0.0,0.0]
[1777251045129,71.06,78809.66,0.02,0.0,0.0,0.0]
[1777251051084,71.06,78808.22,0.02,0.0,0.0,0.0]
[1777251054106,71.06,78824.54,0.02,0.0,0.0,0.0]
[1777251059142,71.06,78833.43,0.02,0.0,0.0,0.0]
[1777251064184,71.06,78830.71,0.02,0.0,0.0,0.0]
[1777251069219,71.06,78822.52,0.02,0.0,0.0,0.0]
[1777251070226,71.06,78811.57,0.02,0.0,0.0,0.0]
[1777251075345,71.06,78804.56,0.02,0.0,0.0,0.0]
[1777251081309,71.06,78802.56,0.02,0.0,0.0,0.0]
[1777251086340,71.06,78800.09,0.02,0.0,0.0,0.0]
[1777251091374,71.06,78797.49,0.02,0.0,0.0,0.0]
[1777251094394,71.06,78804.78,0.02,0.0,0.0,0.0]
[1777251099433,71.06,78811.62,0.02,0.0,0.0,0.0]
[1777251105475,71.06,78812.16,0.02,0.0,0.0,0.0]
[1777251110510,71.06,78812.25,0.02,0.0,0.0,0.0]
[1777251114539,71.06,78820.32,0.02,0.0,0.0,0.0]
[1777251115634,71.06,78827.86,0.02,0.0,0.0,0.0]
[1777251121589,71.06,78828.26,0.02,0.0,0.0,0.0]
[1777251126625,71.06,78833.4,0.02,0.0,0.0,0.0]
[1777251130653,71.06,78840.94,0.02,0.0,0.0,0.0]
[1777251133676,71.06,78851.83,0.02,0.0,0.0,0.0]
[1777251134680,71.06,78858.56,0.02,0.0,0.0,0.0]
[1777251135775,71.06,78866.07,0.02,0.0,0.0,0.0]
[1777251137702,71.06,78877.72,0.02,0.0,0.0,0.0]
[1777251138713,71.06,78888.38,0.02,0.0,0.0,0.0]
[1777251141729,71.06,78878.57,0.02,0.0,0.0,0.0]
[1777251144751,71.06,78885.65,0.02,0.0,0.0,0.0]
[1777251149787,71.06,78879.4,0.02,0.0,0.0,0.0]
[1777251151799,71.06,78877.59,0.02,0.0,0.0,0.0]
[1777251156836,71.06,78876.82,0.02,0.0,0.0,0.0]
[1777251161871,71.06,78878.29,0.02,0.0,0.0,0.0]
[1777251166907,71.06,78877.98,0.02,0.0,0.0,0.0]
[1777251171944,71.06,78877.12,0.02,0.0,0.0,0.0]
[1777251176978,71.06,78880.56,0.02,0.0,0.0,0.0]
[1777251177985,71.06,78889.78,0.02,0.0,0.0,0.0]
[1777251184027,71.06,78890.83,0.02,0.0,0.0,0.0]
[1777251189062,71.06,78894.47,0.02,0.0,0.0,0.0]
[1777251194099,71.06,78917.71,0.02,0.0,0.0,0.0]
[1777251195107,71.06,78925.98,0.02,0.0,0.0,0.0]
[1777251198142,71.06,78900.44,0.02,0.0,0.0,0.0]
[1777251199135,71.06,78892.43,0.02,0.0,0.0,0.0]
[1777251202552,71.06,78890.6,0.02,0.0,0.0,0.0]
[1777251203163,71.06,78888.74,0.02,0.0,0.0,0.0]
[1777251204405,71.06,78888.74,0.02,0.0,0.0,0.0]
[1777251204502,71.06,78888.88,0.02,0.0,0.0,0.0]
[1777251210212,71.06,78902.66,0.02,0.0,0.0,0.0]
[1777251211219,71.06,78916.77,0.02,0.0,0.0,0.0]
[1777251216363,71.06,78916.39,0.02,0.0,0.0,0.0]
[1777251222301,71.06,78920.42,0.02,0.0,0.0,0.0]
[1777251225323,71.06,78912.01,0.02,0.0,0.0,0.0]
[1777251229351,71.06,78919.41,0.02,0.0,0.0,0.0]
[1777251234390,71.06,78921.6,0.02,0.0,0.0,0.0]
[1777251236502,71.06,78934.03,0.02,0.0,0.0,0.0]
[1777251239420,71.06,78941.96,0.02,0.0,0.0,0.0]
[1777251243482,71.06,78952.07,0.02,0.0,0.0,0.0]
[1777251244492,71.06,78973.9,0.02,0.0,0.0,0.0]
[1777251245494,71.06,78982.78,0.02,0.0,0.0,0.0]
[1777251248516,71.06,78972.26,0.02,0.0,0.0,0.0]
[1777251250380,71.06,78972.38,0.02,0.0,0.0,0.0]
[1777251250530,71.06,78973.59,0.02,0.0,0.0,0.0]
[1777251251651,71.06,78973.59,0.02,0.0,0.0,0.0]
[1777251252413,71.06,78976.31,0.02,0.0,0.0,0.0]
[1777251253029,71.06,78977.09,0.02,0.0,0.0,0.0]
[1777251253583,71.06,78976.64,0.02,0.0,0.0,0.0]
[1777251254568,71.06,78990.37,0.02,0.0,0.0,0.0]
[1777251255573,71.06,78997.38,0.02,0.0,0.0,0.0]
[1777251257590,71.06,78976.7,0.02,0.0,0.0,0.0]
[1777251260504,71.06,78974.92,0.02,0.0,0.0,0.0]
[1777251260606,71.06,78976.2,0.02,0.0,0.0,0.0]
[1777251263630,71.06,78969.52,0.02,0.0,0.0,0.0]
[1777251265641,71.06,78979.04,0.02,0.0,0.0,0.0]
[1777251266513,71.06,78979.04,0.02,0.0,0.0,0.0]
[1777251266648,71.06,78978.93,0.02,0.0,0.0,0.0]
[1777251267655,71.06,78991.89,0.02,0.0,0.0,0.0]
[1777251269669,71.06,79001.46,0.02,0.0,0.0,0.0]
[1777251271684,71.06,78998.18,0.02,0.0,0.0,0.0]
[1777251273696,71.06,78988.62,0.02,0.0,0.0,0.0]
[1777251278732,71.06,78994.1,0.02,0.0,0.0,0.0]
[1777251283767,71.06,78993.51,0.02,0.0,0.0,0.0]
[1777251288802,71.06,78987.95,0.02,0.0,0.0,0.0]
[1777251293840,71.06,78983.22,0.02,0.0,0.0,0.0]
[1777251295851,71.06,78975.31,0.02,0.0,0.0,0.0]
[1777251300886,71.06,78976.96,0.02,0.0,0.0,0.0]
[1777251302899,71.06,78993.48,0.02,0.0,0.0,0.0]
[1777251307937,71.06,78994.67,0.02,0.0,0.0,0.0]
[1777251308944,71.06,79003.42,0.02,0.0,0.0,0.0]
[1777251309951,71.06,79012.91,0.02,0.0,0.0,0.0]
[1777251312317,71.06,79013.55,0.02,0.0,0.0,0.0]
[1777251312391,71.06,79015.47,0.02,0.0,0.0,0.0]
[1777251313075,71.06,79015.47,0.02,0.0,0.0,0.0]
[1777251313127,71.06,79051.5,0.02,0.0,0.0,0.0]
[1777251314120,71.06,79051.5,0.02,0.0,0.0,0.0]
[1777251314144,71.06,79075.97,0.02,0.0,0.0,0.0]
[1777251315172,71.06,79075.97,0.02,0.0,0.0,0.0]
[1777251315284,71.06,79103.44,0.02,0.0,0.0,0.0]
[1777251316104,71.06,79103.44,0.02,0.0,0.0,0.0]
[1777251316181,71.06,79142.18,0.02,0.0,0.0,0.0]
[1777251317122,71.06,79178.22,0.02,0.0,0.0,0.0]
[1777251319046,71.06,79171.24,0.02,0.0,0.0,0.0]
[1777251322072,71.06,79179.0,0.02,0.0,0.0,0.0]
[1777251325089,71.06,79194.24,0.02,0.0,0.0,0.0]
[1777251326096,71.06,79186.06,0.02,0.0,0.0,0.0]
[1777251331133,71.06,79187.19,0.02,0.0,0.0,0.0]
[1777251334389,71.06,79187.02,0.02,0.0,0.0,0.0]
[1777251334416,71.06,79194.32,0.02,0.0,0.0,0.0]
[1777251336533,71.06,79195.32,0.02,0.0,0.0,0.0]
[1777251336583,71.06,79277.14,0.02,0.0,0.0,0.0]
[1777251342216,71.06,79278.18,0.02,0.0,0.0,0.0]
[1777251344232,71.06,79270.31,0.02,0.0,0.0,0.0]
[1777251349276,71.06,79267.75,0.02,0.0,0.0,0.0]
[1777251351854,71.06,79265.25,0.02,0.0,0.0,0.0]
[1777251352288,71.06,79268.49,0.02,0.0,0.0,0.0]
[1777251352803,71.06,79268.49,0.02,0.0,0.0,0.0]
[1777251353296,71.06,79290.83,0.02,0.0,0.0,0.0]
[1777251354303,71.06,79314.89,0.02,0.0,0.0,0.0]
[1777251359339,71.06,79310.73,0.02,0.0,0.0,0.0]
[1777251360344,71.06,79290.39,0.02,0.0,0.0,0.0]
[1777251361351,71.06,79264.91,0.02,0.0,0.0,0.0]
[1777251362360,71.06,79254.06,0.02,0.0,0.0,0.0]
[1777251364377,71.06,79281.49,0.02,0.0,0.0,0.0]
[1777251365452,71.06,79300.33,0.02,0.0,0.0,0.0]
[1777251366392,71.06,79307.58,0.02,0.0,0.0,0.0]
[1777251367382,71.06,79307.58,0.02,0.0,0.0,0.0]
[1777251367450,71.06,79295.07,0.02,0.0,0.0,0.0]
[1777251370420,71.06,79288.42,0.02,0.0,0.0,0.0]
[1777251370825,71.06,79288.42,0.02,0.0,0.0,0.0]
[1777251371603,71.06,79288.42,0.02,0.0,0.0,0.0]
[1777251371646,71.06,79278.9,0.02,0.0,0.0,0.0]
[1777251376317,71.06,79279.94,0.02,0.0,0.0,0.0]
[1777251376463,71.06,79297.24,0.02,0.0,0.0,0.0]
[1777251381502,71.06,79281.02,0.02,0.0,0.0,0.0]
[1777251382514,71.06,79272.35,0.02,0.0,0.0,0.0]
[1777251387735,71.06,79273.42,0.02,0.0,0.0,0.0]
[1777251391576,71.06,79271.18,0.02,0.0,0.0,0.0]
[1777251392584,71.06,79263.33,0.02,0.0,0.0,0.0]
[1777251393592,71.06,79236.6,0.02,0.0,0.0,0.0]
[1777251394596,71.06,79220.09,0.02,0.0,0.0,0.0]
[1777251395603,71.06,79206.16,0.02,0.0,0.0,0.0]
[1777251396610,71.06,79197.2,0.02,0.0,0.0,0.0]
[1777251400656,71.06,79189.9,0.02,0.0,0.0,0.0]
[1777251401661,71.06,79218.5,0.02,0.0,0.0,0.0]
[1777251402667,71.06,79233.0,0.02,0.0,0.0,0.0]
[1777251403677,71.06,79241.61,0.02,0.0,0.0,0.0]
[1777251405704,71.06,79257.93,0.02,0.0,0.0,0.0]
[1777251410740,71.06,79258.31,0.02,0.0,0.0,0.0]
[1777251414758,71.06,79265.07,0.02,0.0,0.0,0.0]
[1777251415799,71.06,79258.19,0.02,0.0,0.0,0.0]
[1777251419809,71.06,79265.22,0.02,0.0,0.0,0.0]
[1777251424845,71.06,79279.31,0.02,0.0,0.0,0.0]
[1777251425853,71.06,79293.5,0.02,0.0,0.0,0.0]
[1777251430891,71.06,79282.09,0.02,0.0,0.0,0.0]
[1777251432901,71.06,79295.43,0.02,0.0,0.0,0.0]
[1777251434915,71.06,79305.05,0.02,0.0,0.0,0.0]
[1777251436929,71.06,79296.71,0.02,0.0,0.0,0.0]
[1777251440957,71.08,79304.57,0.02,0.0,0.0,0.0]
[1777251442971,71.08,79287.62,0.02,0.0,0.0,0.0]
[1777251443980,71.08,79308.46,0.02,0.0,0.0,0.0]
[1777251444984,71.08,79319.81,0.02,0.0,0.0,0.0]
[1777251445992,71.08,79308.36,0.02,0.0,0.0,0.0]
[1777251447000,71.08,79301.55,0.02,0.0,0.0,0.0]
[1777251450020,71.08,79289.7,0.02,0.0,0.0,0.0]
[1777251453041,71.08,79268.98,0.02,0.0,0.0,0.0]
[1777251458267,71.08,79263.94,0.02,0.0,0.0,0.0]
[1777251464125,71.08,79267.97,0.02,0.0,0.0,0.0]
[1777251468337,71.08,79256.54,0.02,0.0,0.0,0.0]
[1777251473182,71.08,79248.09,0.02,0.0,0.0,0.0]
[1777251477214,71.08,79255.54,0.02,0.0,0.0,0.0]
[1777251478415,71.08,79262.29,0.02,0.0,0.0,0.0]
[1777251483486,71.08,79265.03,0.02,0.0,0.0,0.0]
[1777251483574,71.08,79288.72,0.02,0.0,0.0,0.0]
[1777251485576,71.08,79296.69,0.02,0.0,0.0,0.0]
[1777251488502,71.08,79309.59,0.02,0.0,0.0,0.0]
[1777251492337,71.08,79302.71,0.02,0.0,0.0,0.0]
[1777251493343,71.08,79291.91,0.02,0.0,0.0,0.0]
[1777251497376,71.08,79282.26,0.02,0.0,0.0,0.0]
[1777251498584,71.08,79289.52,0.02,0.0,0.0,0.0]
[1777251501404,71.08,79306.3,0.02,0.0,0.0,0.0]
[1777251506886,71.08,79308.75,0.02,0.0,0.0,0.0]
[1777251508463,71.08,79381.83,0.02,0.0,0.0,0.0]
[1777251511488,71.08,79356.59,0.02,0.0,0.0,0.0]
[1777251512489,71.08,79333.78,0.02,0.0,0.0,0.0]
[1777251513497,71.08,79321.76,0.02,0.0,0.0,0.0]
[1777251514503,71.08,79313.53,0.02,0.0,0.0,0.0]
[1777251516520,71.08,79303.89,0.02,0.0,0.0,0.0]
[1777251517579,71.08,79292.48,0.02,0.0,0.0,0.0]
[1777251518790,71.08,79264.28,0.02,0.0,0.0,0.0]
[1777251519913,71.08,79252.99,0.02,0.0,0.0,0.0]
[1777251523575,71.08,79241.37,0.02,0.0,0.0,0.0]
[1777251525588,71.08,79231.52,0.02,0.0,0.0,0.0]
[1777251527601,71.08,79224.55,0.02,0.0,0.0,0.0]
[1777251532636,71.08,79222.14,0.02,0.0,0.0,0.0]
[1777251535672,71.08,79252.45,0.02,0.0,0.0,0.0]
[1777251537682,71.08,79262.03,0.02,0.0,0.0,0.0]
[1777251538945,71.08,79269.17,0.02,0.0,0.0,0.0]
[1777251542725,71.08,79261.54,0.02,0.0,0.0,0.0]
[1777251543727,71.08,79251.97,0.02,0.0,0.0,0.0]
[1777251549020,71.08,79246.38,0.02,0.0,0.0,0.0]
[1777251554804,71.08,79248.08,0.02,0.0,0.0,0.0]
[1777251559091,71.08,79256.26,0.02,0.0,0.0,0.0]
[1777251561852,71.08,79243.61,0.02,0.0,0.0,0.0]
[1777251566890,71.08,79247.13,0.02,0.0,0.0,0.0]
[1777251569910,71.08,79253.76,0.02,0.0,0.0,0.0]
[1777251571926,71.08,79253.74,0.02,0.0,0.0,0.0]
[1777251576964,71.08,79255.12,0.02,0.0,0.0,0.0]
[1777251581999,71.08,79258.46,0.02,0.0,0.0,0.0]
[1777251587038,71.08,79262.38,0.02,0.0,0.0,0.0]
[1777251591068,71.08,79252.92,0.02,0.0,0.0,0.0]
[1777251596099,71.08,79252.18,0.02,0.0,0.0,0.0]
[1777251600233,71.08,79251.85,0.02,0.0,0.0,0.0]
[1777251601145,71.08,79275.98,0.02,0.0,0.0,0.0]
[1777251601819,71.08,79275.98,0.02,0.0,0.0,0.0]
[1777251602158,71.08,79342.01,0.02,0.0,0.0,0.0]
[1777251603167,71.08,79366.36,0.02,0.0,0.0,0.0]
[1777251605185,71.08,79376.12,0.02,0.0,0.0,0.0]
[1777251610219,71.08,79382.28,0.02,0.0,0.0,0.0]
[1777251612525,71.08,79391.97,0.02,0.0,0.0,0.0]
[1777251616269,71.08,79398.8,0.02,0.0,0.0,0.0]
[1777251620304,71.08,79409.29,0.02,0.0,0.0,0.0]
[1777251623323,71.08,79395.39,0.02,0.0,0.0,0.0]
[1777251626346,71.08,79387.21,0.02,0.0,0.0,0.0]
[1777251627353,71.08,79376.44,0.02,0.0,0.0,0.0]
[1777251629644,71.08,79399.94,0.02,0.0,0.0,0.0]
[1777251631387,71.08,79403.21,0.02,0.0,0.0,0.0]
[1777251636418,71.08,79405.81,0.02,0.0,0.0,0.0]
[1777251641463,71.08,79408.15,0.02,0.0,0.0,0.0]
[1777251642464,71.08,79400.64,0.02,0.0,0.0,0.0]
[1777251645483,71.08,79409.78,0.02,0.0,0.0,0.0]
[1777251650520,71.08,79410.06,0.02,0.0,0.0,0.0]
[1777251655552,71.08,79406.53,0.02,0.0,0.0,0.0]
[1777251658573,71.08,79414.0,0.02,0.0,0.0,0.0]
[1777251659870,71.08,79423.96,0.02,0.0,0.0,0.0]
[1777251661642,71.08,79441.08,0.02,0.0,0.0,0.0]
[1777251664639,71.08,79447.92,0.02,0.0,0.0,0.0]
[1777251666427,71.08,79446.95,0.02,0.0,0.0,0.0]
[1777251666463,71.08,79446.95,0.02,0.0,0.0,0.0]
[1777251666676,71.08,79454.16,0.02,0.0,0.0,0.0]
[1777251669246,71.08,79454.16,0.02,0.0,0.0,0.0]
[1777251668687,71.08,79458.91,0.02,0.0,0.0,0.0]
[1777251669705,71.08,79443.85,0.02,0.0,0.0,0.0]
[1777251670736,71.08,79443.85,0.02,0.0,0.0,0.0]
[1777251670810,71.08,79455.3,0.02,0.0,0.0,0.0]
[1777251672719,71.08,79463.87,0.02,0.0,0.0,0.0]
[1777251675741,71.08,79440.85,0.02,0.0,0.0,0.0]
[1777251676750,71.08,79460.09,0.02,0.0,0.0,0.0]
[1777251677763,71.08,79476.17,0.02,0.0,0.0,0.0]
[1777251681906,71.08,79467.98,0.02,0.0,0.0,0.0]
[1777251683807,71.08,79454.14,0.02,0.0,0.0,0.0]
[1777251684813,71.08,79439.12,0.02,0.0,0.0,0.0]
[1777251688848,71.08,79462.27,0.02,0.0,0.0,0.0]
[1777251690155,71.08,79486.07,0.02,0.0,0.0,0.0]
[1777251695898,71.08,79475.28,0.02,0.0,0.0,0.0]
[1777251697914,71.08,79459.14,0.02,0.0,0.0,0.0]
[1777251701940,71.08,79470.35,0.02,0.0,0.0,0.0]
[1777251703955,71.08,79459.83,0.02,0.0,0.0,0.0]
[1777251704963,71.08,79448.66,0.02,0.0,0.0,0.0]
[1777251705843,71.08,79448.66,0.02,0.0,0.0,0.0]
[1777251705933,71.08,79448.66,0.02,0.0,0.0,0.0]
[1777251706035,71.08,79447.06,0.02,0.0,0.0,0.0]
[1777251707983,71.08,79442.05,0.02,0.0,0.0,0.0]
[1777251708990,71.08,79451.88,0.02,0.0,0.0,0.0]
[1777251714030,71.08,79453.69,0.02,0.0,0.0,0.0]
[1777251716056,71.08,79446.34,0.02,0.0,0.0,0.0]
[1777251717051,71.08,79462.03,0.02,0.0,0.0,0.0]
[1777251718057,71.08,79470.28,0.02,0.0,0.0,0.0]
[1777251720371,71.08,79446.98,0.02,0.0,0.0,0.0]
[1777251721426,71.08,79446.98,0.02,0.0,0.0,0.0]
[1777251722100,71.08,79426.64,0.02,0.0,0.0,0.0]
[1777251723594,71.08,79410.59,0.02,0.0,0.0,0.0]
[1777251724107,71.08,79401.01,0.02,0.0,0.0,0.0]
[1777251726121,71.08,79409.0,0.02,0.0,0.0,0.0]
[1777251728970,71.08,79405.35,0.02,0.0,0.0,0.0]
[1777251729150,71.08,79405.35,0.02,0.0,0.0,0.0]
[1777251731367,71.08,79422.34,0.02,0.0,0.0,0.0]
[1777251731165,71.08,79483.08,0.02,0.0,0.0,0.0]
[1777251732168,71.08,79483.08,0.02,0.0,0.0,0.0]
[1777251735190,71.08,79468.94,0.02,0.0,0.0,0.0]
[1777251736198,71.08,79454.03,0.02,0.0,0.0,0.0]
[1777251739243,71.08,79452.72,0.02,0.0,0.0,0.0]
[1777251739342,71.08,79455.41,0.02,0.0,0.0,0.0]
[1777251742243,71.08,79445.91,0.02,0.0,0.0,0.0]
[1777251743253,71.08,79437.52,0.02,0.0,0.0,0.0]
[1777251744263,71.08,79427.98,0.02,0.0,0.0,0.0]
[1777251745267,71.08,79437.67,0.02,0.0,0.0,0.0]
[1777251746274,71.08,79443.13,0.02,0.0,0.0,0.0]
[1777251748297,71.08,79437.8,0.02,0.0,0.0,0.0]
[1777251751312,71.08,79438.09,0.02,0.0,0.0,0.0]
[1777251751873,71.08,79438.09,0.02,0.0,0.0,0.0]
[1777251752319,71.08,79432.24,0.02,0.0,0.0,0.0]
[1777251753918,71.08,79415.92,0.02,0.0,0.0,0.0]
[1777251754334,71.08,79410.22,0.02,0.0,0.0,0.0]
[1777251756359,71.08,79405.29,0.02,0.0,0.0,0.0]
[1777251760384,71.08,79414.13,0.02,0.0,0.0,0.0]
[1777251764406,71.08,79425.38,0.02,0.0,0.0,0.0]
[1777251765414,71.08,79430.25,0.02,0.0,0.0,0.0]
[1777251767428,71.08,79434.43,0.02,0.0,0.0,0.0]
[1777251770445,71.08,79437.92,0.02,0.0,0.0,0.0]
[1777251770500,71.08,79441.65,0.02,0.0,0.0,0.0]
[1777251773449,71.08,79441.65,0.02,0.0,0.0,0.0]
[1777251773474,71.08,79440.0,0.02,0.0,0.0,0.0]
[1777251776492,71.08,79432.81,0.02,0.0,0.0,0.0]
[1777251781526,71.08,79437.82,0.02,0.0,0.0,0.0]
[1777251784551,71.08,79416.47,0.02,0.0,0.0,0.0]
[1777251785555,71.08,79402.71,0.02,0.0,0.0,0.0]
[1777251787369,71.08,79361.49,0.02,0.0,0.0,0.0]
[1777251788576,71.08,79351.57,0.02,0.0,0.0,0.0]
[1777251789590,71.08,79337.97,0.02,0.0,0.0,0.0]
[1777251794622,71.08,79334.55,0.02,0.0,0.0,0.0]
[1777251797639,71.08,79343.74,0.02,0.0,0.0,0.0]
[1777251798648,71.08,79351.17,0.02,0.0,0.0,0.0]
[1777251803687,71.08,79356.14,0.02,0.0,0.0,0.0]
[1777251804698,71.08,79365.95,0.02,0.0,0.0,0.0]
[1777251806707,71.08,79358.7,0.02,0.0,0.0,0.0]
[1777251811114,71.08,79360.35,0.02,0.0,0.0,0.0]
[1777251812749,71.08,79373.05,0.02,0.0,0.0,0.0]
[1777251814763,71.08,79388.61,0.02,0.0,0.0,0.0]
[1777251818793,71.08,79398.83,0.02,0.0,0.0,0.0]
[1777251821183,71.08,79408.75,0.02,0.0,0.0,0.0]
[1777251827855,71.08,79399.1,0.02,0.0,0.0,0.0]
[1777251829868,71.08,79391.84,0.02,0.0,0.0,0.0]
[1777251834904,71.08,79400.55,0.02,0.0,0.0,0.0]
[1777251838938,71.08,79407.44,0.02,0.0,0.0,0.0]
[1777251841326,71.08,79397.16,0.02,0.0,0.0,0.0]
[1777251842969,71.08,79404.24,0.02,0.0,0.0,0.0]
[1777251843973,71.08,79413.61,0.02,0.0,0.0,0.0]
[1777251844980,71.08,79424.65,0.02,0.0,0.0,0.0]
[1777251850015,71.08,79420.34,0.02,0.0,0.0,0.0]
[1777251851397,71.08,79430.47,0.02,0.0,0.0,0.0]
[1777251857068,71.08,79427.77,0.02,0.0,0.0,0.0]
[1777251862103,71.08,79427.03,0.02,0.0,0.0,0.0]
[1777251865122,71.08,79436.29,0.02,0.0,0.0,0.0]
[1777251870158,71.08,79440.04,0.02,0.0,0.0,0.0]
[1777251871536,71.08,79441.11,0.02,0.0,0.0,0.0]
[1777251877206,71.08,79437.06,0.02,0.0,0.0,0.0]
[1777251882246,71.08,79439.06,0.02,0.0,0.0,0.0]
[1777251887278,71.08,79430.85,0.02,0.0,0.0,0.0]
[1777251892313,71.08,79431.01,0.02,0.0,0.0,0.0]
[1777251895332,71.08,79422.51,0.02,0.0,0.0,0.0]
[1777251896340,71.08,79411.15,0.02,0.0,0.0,0.0]
[1777251898353,71.08,79402.37,0.02,0.0,0.0,0.0]
[1777251900369,71.08,79386.01,0.02,0.0,0.0,0.0]
[1777251901375,71.08,79378.75,0.02,0.0,0.0,0.0]
[1777251902382,71.08,79391.57,0.02,0.0,0.0,0.0]
[1777251907416,71.08,79390.81,0.02,0.0,0.0,0.0]
[1777251912457,71.08,79402.6,0.02,0.0,0.0,0.0]
[1777251917488,71.08,79396.59,0.02,0.0,0.0,0.0]
[1777251921522,71.08,79387.34,0.02,0.0,0.0,0.0]
[1777251923534,71.08,79377.8,0.02,0.0,0.0,0.0]
[1777251926560,71.08,79385.46,0.02,0.0,0.0,0.0]
[1777251931602,71.08,79388.94,0.02,0.0,0.0,0.0]
[1777251936639,71.08,79380.41,0.02,0.0,0.0,0.0]
[1777251942034,71.08,79374.59,0.02,0.0,0.0,0.0]
[1777251947717,71.08,79364.49,0.02,0.0,0.0,0.0]
[1777251949730,71.08,79356.65,0.02,0.0,0.0,0.0]
[1777251952110,71.08,79368.86,0.02,0.0,0.0,0.0]
[1777251957787,71.08,79377.91,0.02,0.0,0.0,0.0]
[1777251962181,71.08,79385.41,0.02,0.0,0.0,0.0]
[1777251965849,71.08,79403.9,0.02,0.0,0.0,0.0]
[1777251966867,71.08,79413.54,0.02,0.0,0.0,0.0]
[1777251972252,71.08,79408.15,0.02,0.0,0.0,0.0]
[1777251973918,71.08,79388.03,0.02,0.0,0.0,0.0]
[1777251978955,71.08,79387.62,0.02,0.0,0.0,0.0]
[1777251983990,71.08,79381.32,0.02,0.0,0.0,0.0]
[1777251989026,71.08,79382.1,0.02,0.0,0.0,0.0]
[1777251991040,71.08,79381.72,0.02,0.0,0.0,0.0]
[1777251996076,71.08,79380.26,0.02,0.0,0.0,0.0]
[1777251998090,71.08,79372.25,0.02,0.0,0.0,0.0]
[1777252000104,71.08,79382.26,0.02,0.0,0.0,0.0]
[1777252005139,71.08,79387.22,0.02,0.0,0.0,0.0]
[1777252010174,71.08,79386.01,0.02,0.0,0.0,0.0]
[1777252015210,71.08,79392.65,0.02,0.0,0.0,0.0]
[1777252019237,71.08,79403.1,0.02,0.0,0.0,0.0]
[1777252024280,71.08,79390.65,0.02,0.0,0.0,0.0]
[1777252026591,71.08,79370.68,0.02,0.0,0.0,0.0]
[1777252028589,71.08,79351.09,0.02,0.0,0.0,0.0]
[1777252032677,71.08,79344.33,0.02,0.0,0.0,0.0]
[1777252034351,71.08,79331.49,0.02,0.0,0.0,0.0]
[1777252035354,71.08,79323.34,0.02,0.0,0.0,0.0]
[1777252038375,71.08,79315.78,0.02,0.0,0.0,0.0]
[1777252042753,71.08,79305.62,0.02,0.0,0.0,0.0]
[1777252043683,71.08,79305.62,0.02,0.0,0.0,0.0]
[1777252043709,71.08,79305.62,0.02,0.0,0.0,0.0]
[1777252043720,71.08,79307.08,0.02,0.0,0.0,0.0]
[1777252045089,71.08,79307.08,0.02,0.0,0.0,0.0]
[1777252045424,71.08,79307.34,0.02,0.0,0.0,0.0]
[1777252050460,71.08,79318.17,0.02,0.0,0.0,0.0]
[1777252051467,71.08,79335.87,0.02,0.0,0.0,0.0]
[1777252055560,71.08,79345.1,0.02,0.0,0.0,0.0]
[1777252056518,71.08,79312.18,0.02,0.0,0.0,0.0]
[1777252058532,71.08,79302.89,0.02,0.0,0.0,0.0]
[1777252059538,71.08,79318.24,0.02,0.0,0.0,0.0]
[1777252064573,71.08,79317.19,0.02,0.0,0.0,0.0]
[1777252069611,71.08,79315.45,0.02,0.0,0.0,0.0]
[1777252070619,71.08,79324.64,0.02,0.0,0.0,0.0]
[1777252073636,71.08,79317.74,0.02,0.0,0.0,0.0]
[1777252078672,71.08,79310.51,0.02,0.0,0.0,0.0]
[1777252080687,71.08,79302.85,0.02,0.0,0.0,0.0]
[1777252082702,71.08,79296.17,0.02,0.0,0.0,0.0]
[1777252085722,71.08,79289.3,0.02,0.0,0.0,0.0]
[1777252087745,71.08,79278.06,0.02,0.0,0.0,0.0]
[1777252089752,71.08,79264.65,0.02,0.0,0.0,0.0]
[1777252094786,71.08,79260.67,0.02,0.0,0.0,0.0]
[1777252095802,71.08,79250.12,0.02,0.0,0.0,0.0]
[1777252100835,71.08,79236.35,0.02,0.0,0.0,0.0]
[1777252101838,71.08,79223.31,0.02,0.0,0.0,0.0]
[1777252103186,71.08,79235.45,0.02,0.0,0.0,0.0]
[1777252105866,71.08,79222.91,0.02,0.0,0.0,0.0]
[1777252106872,71.08,79214.67,0.02,0.0,0.0,0.0]
[1777252107879,71.08,79207.12,0.02,0.0,0.0,0.0]
[1777252111907,71.08,79205.35,0.02,0.0,0.0,0.0]
[1777252116944,71.08,79207.61,0.02,0.0,0.0,0.0]
[1777252121978,71.08,79204.18,0.02,0.0,0.0,0.0]
[1777252123327,71.08,79194.85,0.02,0.0,0.0,0.0]
[1777252126010,71.08,79186.76,0.02,0.0,0.0,0.0]
[1777252131052,71.08,79179.88,0.02,0.0,0.0,0.0]
[1777252135072,71.08,79170.0,0.02,0.0,0.0,0.0]
[1777252137087,71.08,79185.54,0.02,0.0,0.0,0.0]
[1777252142121,71.08,79192.51,0.02,0.0,0.0,0.0]
[1777252143475,71.08,79181.92,0.02,0.0,0.0,0.0]
[1777252145142,71.08,79172.66,0.02,0.0,0.0,0.0]
[1777252147158,71.08,79163.18,0.02,0.0,0.0,0.0]
[1777252149171,71.08,79174.11,0.02,0.0,0.0,0.0]
[1777252150178,71.08,79180.97,0.02,0.0,0.0,0.0]
[1777252153544,71.08,79196.44,0.02,0.0,0.0,0.0]
[1777252159240,71.08,79204.69,0.02,0.0,0.0,0.0]
[1777252162266,71.08,79213.05,0.02,0.0,0.0,0.0]
[1777252163615,71.08,79201.53,0.02,0.0,0.0,0.0]
[1777252166293,71.08,79193.19,0.02,0.0,0.0,0.0]
[1777252168308,71.08,79186.18,0.02,0.0,0.0,0.0]
[1777252171329,71.08,79180.82,0.02,0.0,0.0,0.0]
[1777252172337,71.08,79187.4,0.02,0.0,0.0,0.0]
[1777252173684,71.08,79194.51,0.02,0.0,0.0,0.0]
[1777252179389,71.08,79185.46,0.02,0.0,0.0,0.0]
[1777252180395,71.08,79164.94,0.02,0.0,0.0,0.0]
[1777252185431,71.08,79164.34,0.02,0.0,0.0,0.0]
[1777252189460,71.08,79150.7,0.02,0.0,0.0,0.0]
[1777252194495,71.08,79146.62,0.02,0.0,0.0,0.0]
[1777252197518,71.08,79138.45,0.02,0.0,0.0,0.0]
[1777252202551,71.08,79137.06,0.02,0.0,0.0,0.0]
[1777252207587,71.08,79139.21,0.02,0.0,0.0,0.0]
[1777252209600,71.08,79161.54,0.02,0.0,0.0,0.0]
[1777252210607,71.08,79168.79,0.02,0.0,0.0,0.0]
[1777252215644,71.08,79166.23,0.02,0.0,0.0,0.0]
[1777252220678,71.08,79170.8,0.02,0.0,0.0,0.0]
[1777252225715,71.08,79174.18,0.02,0.0,0.0,0.0]
[1777252227731,71.08,79167.64,0.02,0.0,0.0,0.0]
[1777252229745,71.08,79158.17,0.02,0.0,0.0,0.0]
[1777252231762,71.08,79158.78,0.02,0.0,0.0,0.0]
[1777252232772,71.08,79146.32,0.02,0.0,0.0,0.0]
[1777252234784,71.08,79138.04,0.02,0.0,0.0,0.0]
[1777252237811,71.08,79150.9,0.02,0.0,0.0,0.0]
[1777252239825,71.08,79140.25,0.02,0.0,0.0,0.0]
[1777252242841,71.08,79133.37,0.02,0.0,0.0,0.0]
[1777252247878,71.08,79128.72,0.02,0.0,0.0,0.0]
[1777252249896,71.08,79122.11,0.02,0.0,0.0,0.0]
[1777252252923,71.08,79131.24,0.02,0.0,0.0,0.0]
[1777252253926,71.08,79150.35,0.02,0.0,0.0,0.0]
[1777252254932,71.08,79162.38,0.02,0.0,0.0,0.0]
[1777252259974,71.08,79163.39,0.02,0.0,0.0,0.0]
[1777252265012,71.08,79168.43,0.02,0.0,0.0,0.0]
[1777252268036,71.08,79175.56,0.02,0.0,0.0,0.0]
[1777252272059,71.08,79185.5,0.02,0.0,0.0,0.0]
[1777252277094,71.08,79187.45,0.02,0.0,0.0,0.0]
[1777252281121,71.08,79194.45,0.02,0.0,0.0,0.0]
[1777252286157,71.08,79193.98,0.02,0.0,0.0,0.0]
[1777252289177,71.08,79201.59,0.02,0.0,0.0,0.0]
[1777252291194,71.08,79206.12,0.02,0.0,0.0,0.0]
[1777252296230,71.08,79210.34,0.02,0.0,0.0,0.0]
[1777252301261,71.08,79213.75,0.02,0.0,0.0,0.0]
[1777252306297,71.08,79216.32,0.02,0.0,0.0,0.0]
[1777252311335,71.08,79214.12,0.02,0.0,0.0,0.0]
[1777252313345,71.08,79204.42,0.02,0.0,0.0,0.0]
[1777252314698,71.08,79211.12,0.02,0.0,0.0,0.0]
[1777252320395,71.08,79213.24,0.02,0.0,0.0,0.0]
[1777252325430,71.08,79217.84,0.02,0.0,0.0,0.0]
[1777252328450,71.08,79228.23,0.02,0.0,0.0,0.0]
[1777252333486,71.08,79228.51,0.02,0.0,0.0,0.0]
[1777252338521,71.08,79223.94,0.02,0.0,0.0,0.0]
[1777252343556,71.08,79219.38,0.02,0.0,0.0,0.0]
[1777252348591,71.08,79218.19,0.02,0.0,0.0,0.0]
[1777252351611,71.08,79217.49,0.02,0.0,0.0,0.0]
[1777252356650,71.08,79217.05,0.02,0.0,0.0,0.0]
[1777252361682,71.08,79206.8,0.02,0.0,0.0,0.0]
[1777252365054,71.08,79192.48,0.02,0.0,0.0,0.0]
[1777252366717,71.08,79183.7,0.02,0.0,0.0,0.0]
[1777252371754,71.08,79177.3,0.02,0.0,0.0,0.0]
[1777252376788,71.08,79181.36,0.02,0.0,0.0,0.0]
[1777252381823,71.08,79175.26,0.02,0.0,0.0,0.0]
[1777252382831,71.08,79183.28,0.02,0.0,0.0,0.0]
[1777252387866,71.08,79180.02,0.02,0.0,0.0,0.0]
[1777252390900,71.08,79170.04,0.02,0.0,0.0,0.0]
[1777252393910,71.08,79158.94,0.02,0.0,0.0,0.0]
[1777252395124,71.08,79147.72,0.02,0.0,0.0,0.0]
[1777252396034,71.08,79139.28,0.02,0.0,0.0,0.0]
[1777252397938,71.08,79132.79,0.02,0.0,0.0,0.0]
[1777252402977,71.08,79126.93,0.02,0.0,0.0,0.0]
[1777252408021,71.08,79129.96,0.02,0.0,0.0,0.0]
[1777252411035,71.08,79126.24,0.02,0.0,0.0,0.0]
[1777252416073,71.08,79126.98,0.02,0.0,0.0,0.0]
[1777252418087,71.08,79133.91,0.02,0.0,0.0,0.0]
[1777252423123,71.08,79127.61,0.02,0.0,0.0,0.0]
[1777252428157,71.08,79125.48,0.02,0.0,0.0,0.0]
[1777252432185,71.08,79132.84,0.02,0.0,0.0,0.0]
[1777252437220,71.08,79130.19,0.02,0.0,0.0,0.0]
[1777252442259,71.08,79127.84,0.02,0.0,0.0,0.0]
[1777252444269,71.08,79120.58,0.02,0.0,0.0,0.0]
[1777252449305,71.08,79121.12,0.02,0.0,0.0,0.0]
[1777252451317,71.08,79128.98,0.02,0.0,0.0,0.0]
[1777252456353,71.08,79129.62,0.02,0.0,0.0,0.0]
[1777252461388,71.08,79140.17,0.02,0.0,0.0,0.0]
[1777252465757,71.08,79130.05,0.02,0.0,0.0,0.0]
[1777252471460,71.08,79126.03,0.02,0.0,0.0,0.0]
[1777252476493,71.08,79125.48,0.02,0.0,0.0,0.0]
[1777252481528,71.08,79121.56,0.02,0.0,0.0,0.0]
[1777252485899,71.08,79130.52,0.02,0.0,0.0,0.0]
[1777252491631,71.08,79125.9,0.02,0.0,0.0,0.0]
[1777252495968,71.08,79134.84,0.02,0.0,0.0,0.0]
[1777252501684,71.08,79136.26,0.02,0.0,0.0,0.0]
[1777252504704,71.08,79128.27,0.02,0.0,0.0,0.0]
[1777252506041,71.08,79120.65,0.02,0.0,0.0,0.0]
[1777252511755,71.08,79118.59,0.02,0.0,0.0,0.0]
[1777252516796,71.08,79112.53,0.02,0.0,0.0,0.0]
[1777252518809,71.08,79120.0,0.02,0.0,0.0,0.0]
[1777252519817,71.08,79113.43,0.02,0.0,0.0,0.0]
[1777252524852,71.08,79109.05,0.02,0.0,0.0,0.0]
[1777252529886,71.08,79108.36,0.02,0.0,0.0,0.0]
[1777252531904,71.08,79110.06,0.02,0.0,0.0,0.0]
[1777252536938,71.08,79104.48,0.02,0.0,0.0,0.0]
[1777252541973,71.08,79100.44,0.02,0.0,0.0,0.0]
[1777252546330,71.08,79107.24,0.02,0.0,0.0,0.0]
[1777252550028,71.08,79089.28,0.02,0.0,0.0,0.0]
[1777252551036,71.08,79079.04,0.02,0.0,0.0,0.0]
[1777252556071,71.08,79075.15,0.02,0.0,0.0,0.0]
[1777252558084,71.08,79065.03,0.02,0.0,0.0,0.0]
[1777252563129,71.08,79062.85,0.02,0.0,0.0,0.0]
[1777252564133,71.08,79074.56,0.02,0.0,0.0,0.0]
[1777252565149,71.08,79083.96,0.02,0.0,0.0,0.0]
[1777252570175,71.08,79094.19,0.02,0.0,0.0,0.0]
[1777252575212,71.08,79090.83,0.02,0.0,0.0,0.0]
[1777252576225,71.08,79081.8,0.02,0.0,0.0,0.0]
[1777252577226,71.08,79073.34,0.02,0.0,0.0,0.0]
[1777252581254,71.08,79065.65,0.02,0.0,0.0,0.0]
[1777252585283,71.08,79058.1,0.02,0.0,0.0,0.0]
[1777252589311,71.08,79050.0,0.02,0.0,0.0,0.0]
[1777252590317,71.08,79032.83,0.02,0.0,0.0,0.0]
[1777252591325,71.08,79029.66,0.02,0.0,0.0,0.0]
[1777252596363,71.08,79025.84,0.02,0.0,0.0,0.0]
[1777252601404,71.08,79017.95,0.02,0.0,0.0,0.0]
[1777252602411,71.08,79010.83,0.02,0.0,0.0,0.0]
[1777252604425,71.08,79022.83,0.02,0.0,0.0,0.0]
[1777252606754,71.08,79014.54,0.02,0.0,0.0,0.0]
[1777252612483,71.08,79014.48,0.02,0.0,0.0,0.0]
[1777252613490,71.08,79024.04,0.02,0.0,0.0,0.0]
[1777252618525,71.08,79027.11,0.02,0.0,0.0,0.0]
[1777252619531,71.08,79034.64,0.02,0.0,0.0,0.0]
[1777252624567,71.08,79027.48,0.02,0.0,0.0,0.0]
[1777252626919,71.08,79039.82,0.02,0.0,0.0,0.0]
[1777252630989,71.08,79016.66,0.02,0.0,0.0,0.0]
[1777252636995,71.08,79013.37,0.02,0.0,0.0,0.0]
[1777252642694,71.08,79011.06,0.02,0.0,0.0,0.0]
[1777252647727,71.08,79009.87,0.02,0.0,0.0,0.0]
[1777252651755,71.08,79008.95,0.02,0.0,0.0,0.0]
[1777252657136,71.08,79002.65,0.02,0.0,0.0,0.0]
[1777252658806,71.08,78988.5,0.02,0.0,0.0,0.0]
[1777252663840,71.08,78986.17,0.02,0.0,0.0,0.0]
[1777252668876,71.08,79004.02,0.02,0.0,0.0,0.0]
[1777252669882,71.08,78997.26,0.02,0.0,0.0,0.0]
[1777252674918,71.08,79001.69,0.02,0.0,0.0,0.0]
[1777252679952,71.08,78999.47,0.02,0.0,0.0,0.0]
[1777252684987,71.08,78995.06,0.02,0.0,0.0,0.0]
[1777252690027,71.08,78998.86,0.02,0.0,0.0,0.0]
[1777252692061,71.08,79013.25,0.02,0.0,0.0,0.0]
[1777252693131,71.08,79028.7,0.02,0.0,0.0,0.0]
[1777252694088,71.08,79022.05,0.02,0.0,0.0,0.0]
[1777252695098,71.08,79010.73,0.02,0.0,0.0,0.0]
[1777252697424,71.08,79003.96,0.02,0.0,0.0,0.0]
[1777252703149,71.08,79007.85,0.02,0.0,0.0,0.0]
[1777252707494,71.08,79021.47,0.02,0.0,0.0,0.0]
[1777252711210,71.08,79024.42,0.02,0.0,0.0,0.0]
[1777252715238,71.08,79040.9,0.02,0.0,0.0,0.0]
[1777252717566,71.08,79048.15,0.02,0.0,0.0,0.0]
[1777252721275,71.08,79039.5,0.02,0.0,0.0,0.0]
[1777252722282,71.08,79030.87,0.02,0.0,0.0,0.0]
[1777252727317,71.08,79028.54,0.02,0.0,0.0,0.0]
[1777252730338,71.08,79021.75,0.02,0.0,0.0,0.0]
[1777252732351,71.08,79014.14,0.02,0.0,0.0,0.0]
[1777252734366,71.08,79006.78,0.02,0.0,0.0,0.0]
[1777252739401,71.08,79006.89,0.02,0.0,0.0,0.0]
[1777252740408,71.08,79014.5,0.02,0.0,0.0,0.0]
[1777252742422,71.08,79007.63,0.02,0.0,0.0,0.0]
[1777252743429,71.08,79014.63,0.02,0.0,0.0,0.0]
[1777252745443,71.08,79021.4,0.02,0.0,0.0,0.0]
[1777252748464,71.08,79031.16,0.02,0.0,0.0,0.0]
[1777252753499,71.08,79031.2,0.02,0.0,0.0,0.0]
[1777252754507,71.08,79024.27,0.02,0.0,0.0,0.0]
[1777252759546,71.08,79022.66,0.02,0.0,0.0,0.0]
[1777252764575,71.08,79026.53,0.02,0.0,0.0,0.0]
[1777252767596,71.08,79034.24,0.02,0.0,0.0,0.0]
[1777252771640,71.08,79040.7,0.02,0.0,0.0,0.0]
[1777252776662,71.08,79039.48,0.02,0.0,0.0,0.0]
[1777252781695,71.08,79042.29,0.02,0.0,0.0,0.0]
[1777252786733,71.08,79044.99,0.02,0.0,0.0,0.0]
[1777252791769,71.08,79038.4,0.02,0.0,0.0,0.0]
[1777252793779,71.08,79028.86,0.02,0.0,0.0,0.0]
[1777252798815,71.08,79024.55,0.02,0.0,0.0,0.0]
[1777252803853,71.08,79023.77,0.02,0.0,0.0,0.0]
[1777252808886,71.08,79029.47,0.02,0.0,0.0,0.0]
[1777252811907,71.08,79037.83,0.02,0.0,0.0,0.0]
[1777252816951,71.08,79048.84,0.02,0.0,0.0,0.0]
[1777252821985,71.08,79042.66,0.02,0.0,0.0,0.0]
[1777252827020,71.08,79043.57,0.02,0.0,0.0,0.0]
[1777252831049,71.08,79043.25,0.02,0.0,0.0,0.0]
[1777252836083,71.08,79038.51,0.02,0.0,0.0,0.0]
[1777252841128,71.08,79043.86,0.02,0.0,0.0,0.0]
[1777252846162,71.08,79044.31,0.02,0.0,0.0,0.0]
[1777252848485,71.08,79031.83,0.02,0.0,0.0,0.0]
[1777252851198,71.08,79025.24,0.02,0.0,0.0,0.0]
[1777252856232,71.08,79022.06,0.02,0.0,0.0,0.0]
[1777252858560,71.08,79031.78,0.02,0.0,0.0,0.0]
[1777252864289,71.08,79028.1,0.02,0.0,0.0,0.0]
[1777252869326,71.08,79024.07,0.02,0.0,0.0,0.0]
[1777252874360,71.08,79025.94,0.02,0.0,0.0,0.0]
[1777252878701,71.08,79034.95,0.02,0.0,0.0,0.0]
[1777252884435,71.08,79034.18,0.02,0.0,0.0,0.0]
[1777252889469,71.08,79035.3,0.02,0.0,0.0,0.0]
[1777252891484,71.08,79035.69,0.02,0.0,0.0,0.0]
[1777252896519,71.08,79033.78,0.02,0.0,0.0,0.0]
[1777252899540,71.08,79027.34,0.02,0.0,0.0,0.0]
[1777252904575,71.08,79029.56,0.02,0.0,0.0,0.0]
[1777252909610,71.08,79027.87,0.02,0.0,0.0,0.0]
[1777252914645,71.08,79026.82,0.02,0.0,0.0,0.0]
[1777252919682,71.08,79022.2,0.02,0.0,0.0,0.0]
[1777252921699,71.08,79015.7,0.02,0.0,0.0,0.0]
[1777252922702,71.08,79003.83,0.02,0.0,0.0,0.0]
[1777252925725,71.08,78997.06,0.02,0.0,0.0,0.0]
[1777252930760,71.08,78992.94,0.02,0.0,0.0,0.0]
[1777252935794,71.08,78993.03,0.02,0.0,0.0,0.0]
[1777252940830,71.08,78981.35,0.02,0.0,0.0,0.0]
[1777252945864,71.08,78991.37,0.02,0.0,0.0,0.0]
[1777252950717,71.08,78986.62,0.02,0.0,0.0,0.0]
[1777252950798,71.08,78986.62,0.02,0.0,0.0,0.0]
[1777252950796,71.08,78989.94,0.02,0.0,0.0,0.0]
[1777252950902,71.08,78988.78,0.02,0.0,0.0,0.0]
[1777252951924,71.08,78988.78,0.02,0.0,0.0,0.0]
[1777252952016,71.08,78989.49,0.02,0.0,0.0,0.0]
[1777252954928,71.08,78997.56,0.02,0.0,0.0,0.0]
[1777252959964,71.08,78997.17,0.02,0.0,0.0,0.0]
[1777252964002,71.08,79016.79,0.02,0.0,0.0,0.0]
[1777252966008,71.08,79029.84,0.02,0.0,0.0,0.0]
[1777252968022,71.08,79038.18,0.02,0.0,0.0,0.0]
[1777252973080,71.08,79038.65,0.02,0.0,0.0,0.0]
[1777252977100,71.08,79048.11,0.02,0.0,0.0,0.0]
[1777252982134,71.08,79042.06,0.02,0.0,0.0,0.0]
[1777252984150,71.08,79049.47,0.02,0.0,0.0,0.0]
[1777252986175,71.08,79059.69,0.02,0.0,0.0,0.0]
[1777252991202,71.08,79065.01,0.02,0.0,0.0,0.0]
[1777252996237,71.08,79071.57,0.02,0.0,0.0,0.0]
[1777253001272,71.08,79075.95,0.02,0.0,0.0,0.0]
[1777253006309,71.08,79072.66,0.02,0.0,0.0,0.0]
[1777253011344,71.08,79066.64,0.02,0.0,0.0,0.0]
[1777253016376,71.08,79058.52,0.02,0.0,0.0,0.0]
[1777253021413,71.08,79062.75,0.02,0.0,0.0,0.0]
[1777253026449,71.08,79066.86,0.02,0.0,0.0,0.0]
[1777253031481,71.08,79070.45,0.02,0.0,0.0,0.0]
[1777253036518,71.08,79069.3,0.02,0.0,0.0,0.0]
[1777253041552,71.08,79064.4,0.02,0.0,0.0,0.0]
[1777253044573,71.08,79057.46,0.02,0.0,0.0,0.0]
[1777253046586,71.08,79034.07,0.02,0.0,0.0,0.0]
[1777253047593,71.08,79020.36,0.02,0.0,0.0,0.0]
[1777253048601,71.08,79013.55,0.02,0.0,0.0,0.0]
[1777253053637,71.08,79007.14,0.02,0.0,0.0,0.0]
[1777253058672,71.08,78999.42,0.02,0.0,0.0,0.0]
[1777253061692,71.08,79007.45,0.02,0.0,0.0,0.0]
[1777253066728,71.08,79003.11,0.02,0.0,0.0,0.0]
[1777253069773,71.08,79010.69,0.02,0.0,0.0,0.0]
[1777253071787,71.08,79011.3,0.02,0.0,0.0,0.0]
[1777253076823,71.08,79010.98,0.02,0.0,0.0,0.0]
[1777253081858,71.08,79013.06,0.02,0.0,0.0,0.0]
[1777253084879,71.08,79021.61,0.02,0.0,0.0,0.0]
[1777253088907,71.08,79014.14,0.02,0.0,0.0,0.0]
[1777253093942,71.08,79012.24,0.02,0.0,0.0,0.0]
[1777253095955,71.08,79024.81,0.02,0.0,0.0,0.0]
[1777253100994,71.08,79028.09,0.02,0.0,0.0,0.0]
[1777253103005,71.08,79020.13,0.02,0.0,0.0,0.0]
[1777253105251,71.08,78999.34,0.02,0.0,0.0,0.0]
[1777253106025,71.08,78984.02,0.02,0.0,0.0,0.0]
[1777253107344,71.08,78969.6,0.02,0.0,0.0,0.0]
[1777253110334,71.08,78978.85,0.02,0.0,0.0,0.0]
[1777253116098,71.08,78977.38,0.02,0.0,0.0,0.0]
[1777253121133,71.08,78973.67,0.02,0.0,0.0,0.0]
[1777253123152,71.08,78982.06,0.02,0.0,0.0,0.0]
[1777253125161,71.08,78988.76,0.02,0.0,0.0,0.0]
[1777253128181,71.08,78997.2,0.02,0.0,0.0,0.0]
[1777253131203,71.08,78994.25,0.02,0.0,0.0,0.0]
[1777253136239,71.08,78989.84,0.02,0.0,0.0,0.0]
[1777253141274,71.08,78989.28,0.02,0.0,0.0,0.0]
[1777253146309,71.08,78986.21,0.02,0.0,0.0,0.0]
[1777253148323,71.08,78978.85,0.02,0.0,0.0,0.0]
[1777253153358,71.08,78977.25,0.02,0.0,0.0,0.0]
[1777253157386,71.08,78988.25,0.02,0.0,0.0,0.0]
[1777253162423,71.08,78981.38,0.02,0.0,0.0,0.0]
[1777253164437,71.08,78968.46,0.02,0.0,0.0,0.0]
[1777253169473,71.08,78963.61,0.02,0.0,0.0,0.0]
[1777253174508,71.08,78968.86,0.02,0.0,0.0,0.0]
[1777253175866,71.08,78968.86,0.02,0.0,0.0,0.0]
[1777253175909,71.08,78968.86,0.02,0.0,0.0,0.0]
[1777253176001,71.08,78971.26,0.02,0.0,0.0,0.0]
[1777253181558,71.08,78973.88,0.02,0.0,0.0,0.0]
[1777253183730,71.08,78974.39,0.02,0.0,0.0,0.0]
[1777253183775,71.08,78986.84,0.02,0.0,0.0,0.0]
[1777253189614,71.08,78994.15,0.02,0.0,0.0,0.0]
[1777253191628,71.08,78995.18,0.02,0.0,0.0,0.0]
[1777253196663,71.08,78996.72,0.02,0.0,0.0,0.0]
[1777253200972,71.08,78986.88,0.02,0.0,0.0,0.0]
[1777253202705,71.08,78979.98,0.02,0.0,0.0,0.0]
[1777253206733,71.08,78970.22,0.02,0.0,0.0,0.0]
[1777253209753,71.08,78959.95,0.02,0.0,0.0,0.0]
[1777253212774,71.08,78953.14,0.02,0.0,0.0,0.0]
[1777253217810,71.08,78952.58,0.02,0.0,0.0,0.0]
[1777253221841,71.08,78946.06,0.02,0.0,0.0,0.0]
[1777253222849,71.08,78938.61,0.02,0.0,0.0,0.0]
[1777253225870,71.08,78931.23,0.02,0.0,0.0,0.0]
[1777253229923,71.08,78941.29,0.02,0.0,0.0,0.0]
[1777253230910,71.08,78965.0,0.02,0.0,0.0,0.0]
[1777253235951,71.08,78965.61,0.02,0.0,0.0,0.0]
[1777253237960,71.08,78954.85,0.02,0.0,0.0,0.0]
[1777253242995,71.08,78947.27,0.02,0.0,0.0,0.0]
[1777253245011,71.08,78939.06,0.02,0.0,0.0,0.0]
[1777253246018,71.08,78922.34,0.02,0.0,0.0,0.0]
[1777253249039,71.08,78913.58,0.02,0.0,0.0,0.0]
[1777253251053,71.08,78910.87,0.02,0.0,0.0,0.0]
[1777253254078,71.08,78903.12,0.02,0.0,0.0,0.0]
[1777253255084,71.08,78893.2,0.02,0.0,0.0,0.0]
[1777253260127,71.08,78889.25,0.02,0.0,0.0,0.0]
[1777253265163,71.08,78885.52,0.02,0.0,0.0,0.0]
[1777253266170,71.08,78878.5,0.02,0.0,0.0,0.0]
[1777253268184,71.08,78865.24,0.02,0.0,0.0,0.0]
[1777253270197,71.08,78847.74,0.02,0.0,0.0,0.0]
[1777253272213,71.08,78833.89,0.02,0.0,0.0,0.0]
[1777253275234,71.08,78824.95,0.02,0.0,0.0,0.0]
[1777253277251,71.08,78817.1,0.02,0.0,0.0,0.0]
[1777253279266,71.08,78807.77,0.02,0.0,0.0,0.0]
[1777253280272,71.08,78801.09,0.02,0.0,0.0,0.0]
[1777253282077,71.08,78782.48,0.02,0.0,0.0,0.0]
[1777253282292,71.08,78768.18,0.02,0.0,0.0,0.0]
[1777253284811,71.08,78755.03,0.02,0.0,0.0,0.0]
[1777253285312,71.08,78740.72,0.02,0.0,0.0,0.0]
[1777253290347,71.08,78748.0,0.02,0.0,0.0,0.0]
[1777253291611,71.08,78758.19,0.02,0.0,0.0,0.0]
[1777253293368,71.08,78771.82,0.02,0.0,0.0,0.0]
[1777253294375,71.08,78779.24,0.02,0.0,0.0,0.0]
[1777253295381,71.08,78792.9,0.02,0.0,0.0,0.0]
[1777253296396,71.08,78804.06,0.02,0.0,0.0,0.0]
[1777253297400,71.08,78816.47,0.02,0.0,0.0,0.0]
[1777253298406,71.08,78823.37,0.02,0.0,0.0,0.0]
[1777253303441,71.08,78822.67,0.02,0.0,0.0,0.0]
[1777253308476,71.08,78825.3,0.02,0.0,0.0,0.0]
[1777253311752,71.08,78834.71,0.02,0.0,0.0,0.0]
[1777253313511,71.08,78841.48,0.02,0.0,0.0,0.0]
[1777253314518,71.08,78848.13,0.02,0.0,0.0,0.0]
[1777253319554,71.08,78862.18,0.02,0.0,0.0,0.0]
[1777253320560,71.08,78876.14,0.02,0.0,0.0,0.0]
[1777253325594,71.08,78875.88,0.02,0.0,0.0,0.0]
[1777253326602,71.08,78868.92,0.02,0.0,0.0,0.0]
[1777253327608,71.08,78859.0,0.02,0.0,0.0,0.0]
[1777253332644,71.08,78857.82,0.02,0.0,0.0,0.0]
[1777253333655,71.08,78866.86,0.02,0.0,0.0,0.0]
[1777253338685,71.08,78874.21,0.02,0.0,0.0,0.0]
[1777253343722,71.08,78870.46,0.02,0.0,0.0,0.0]
[1777253345735,71.08,78856.79,0.02,0.0,0.0,0.0]
[1777253350770,71.08,78855.34,0.02,0.0,0.0,0.0]
[1777253355805,71.08,78854.0,0.02,0.0,0.0,0.0]
[1777253359841,71.08,78860.95,0.02,0.0,0.0,0.0]
[1777253360843,71.08,78867.77,0.02,0.0,0.0,0.0]
[1777253362117,71.08,78879.72,0.02,0.0,0.0,0.0]
[1777253363877,71.08,78888.78,0.02,0.0,0.0,0.0]
[1777253364882,71.08,78900.89,0.02,0.0,0.0,0.0]
[1777253369918,71.08,78905.92,0.02,0.0,0.0,0.0]
[1777253372192,71.08,78903.61,0.02,0.0,0.0,0.0]
[1777253375964,71.08,78911.99,0.02,0.0,0.0,0.0]
[1777253380999,71.08,78914.57,0.02,0.0,0.0,0.0]
[1777253386037,71.08,78909.32,0.02,0.0,0.0,0.0]
[1777253391072,71.08,78908.45,0.02,0.0,0.0,0.0]
[1777253396107,71.08,78911.89,0.02,0.0,0.0,0.0]
[1777253400143,71.08,78903.79,0.02,0.0,0.0,0.0]
[1777253405176,71.08,78897.62,0.02,0.0,0.0,0.0]
[1777253410207,71.08,78891.93,0.02,0.0,0.0,0.0]
[1777253415251,71.08,78894.13,0.02,0.0,0.0,0.0]
[1777253416252,71.08,78900.6,0.02,0.0,0.0,0.0]
[1777253417261,71.08,78907.11,0.02,0.0,0.0,0.0]
[1777253417586,71.08,78907.11,0.02,0.0,0.0,0.0]
[1777253417617,71.08,78907.11,0.02,0.0,0.0,0.0]
[1777253418264,71.08,78911.6,0.02,0.0,0.0,0.0]
[1777253420279,71.08,78917.48,0.02,0.0,0.0,0.0]
[1777253422295,71.08,78921.47,0.02,0.0,0.0,0.0]
[1777253424307,71.08,78927.17,0.02,0.0,0.0,0.0]
[1777253424699,71.08,78927.17,0.02,0.0,0.0,0.0]
[1777253425314,71.08,78927.8,0.02,0.0,0.0,0.0]
[1777253426638,71.08,78930.22,0.02,0.0,0.0,0.0]
[1777253427328,71.08,78934.0,0.02,0.0,0.0,0.0]
[1777253431357,71.08,78942.23,0.02,0.0,0.0,0.0]
[1777253433370,71.08,78934.06,0.02,0.0,0.0,0.0]
[1777253438405,71.08,78937.66,0.02,0.0,0.0,0.0]
[1777253442685,71.08,78930.3,0.02,0.0,0.0,0.0]
[1777253444461,71.08,78917.4,0.02,0.0,0.0,0.0]
[1777253445468,71.08,78909.17,0.02,0.0,0.0,0.0]
[1777253446479,71.08,78900.86,0.02,0.0,0.0,0.0]
[1777253449498,71.08,78911.82,0.02,0.0,0.0,0.0]
[1777253452758,71.08,78904.58,0.02,0.0,0.0,0.0]
[1777253458561,71.08,78899.39,0.02,0.0,0.0,0.0]
[1777253463595,71.08,78899.08,0.02,0.0,0.0,0.0]
[1777253468631,71.08,78898.2,0.02,0.0,0.0,0.0]
[1777253473664,71.08,78897.38,0.02,0.0,0.0,0.0]
[1777253478700,71.08,78894.22,0.02,0.0,0.0,0.0]
[1777253483735,71.08,78894.21,0.02,0.0,0.0,0.0]
[1777253488769,71.08,78897.28,0.02,0.0,0.0,0.0]
[1777253490785,71.08,78914.67,0.02,0.0,0.0,0.0]
[1777253491793,71.08,78921.03,0.02,0.0,0.0,0.0]
[1777253496826,71.08,78921.22,0.02,0.0,0.0,0.0]
[1777253498839,71.08,78927.58,0.02,0.0,0.0,0.0]
[1777253503879,71.08,78933.52,0.02,0.0,0.0,0.0]
[1777253508910,71.08,78932.01,0.02,0.0,0.0,0.0]
[1777253513945,71.08,78934.85,0.02,0.0,0.0,0.0]
[1777253515959,71.08,78926.15,0.02,0.0,0.0,0.0]
[1777253516966,71.08,78934.18,0.02,0.0,0.0,0.0]
[1777253522004,71.08,78932.95,0.02,0.0,0.0,0.0]
[1777253525025,71.08,78940.21,0.02,0.0,0.0,0.0]
[1777253526030,71.08,78956.54,0.02,0.0,0.0,0.0]
[1777253529051,71.08,78945.83,0.02,0.0,0.0,0.0]
[1777253530067,71.08,78952.29,0.02,0.0,0.0,0.0]
[1777253535096,71.08,78955.62,0.02,0.0,0.0,0.0]
[1777253538119,71.08,78962.89,0.02,0.0,0.0,0.0]
[1777253540134,71.08,78976.67,0.02,0.0,0.0,0.0]
[1777253543405,71.08,78985.49,0.02,0.0,0.0,0.0]
[1777253545168,71.08,78997.25,0.02,0.0,0.0,0.0]
[1777253550202,71.08,78996.89,0.02,0.0,0.0,0.0]
[1777253551209,71.08,78997.24,0.02,0.0,0.0,0.0]
[1777253555238,71.08,78988.49,0.02,0.0,0.0,0.0]
[1777253560273,71.08,78989.19,0.02,0.0,0.0,0.0]
[1777253566315,71.08,78987.06,0.02,0.0,0.0,0.0]
[1777253571351,71.08,78982.15,0.02,0.0,0.0,0.0]
[1777253576386,71.08,78972.58,0.02,0.0,0.0,0.0]
[1777253580414,71.08,78963.96,0.02,0.0,0.0,0.0]
[1777253582434,71.08,78956.72,0.02,0.0,0.0,0.0]
[1777253584448,71.08,78947.8,0.02,0.0,0.0,0.0]
[1777253587462,71.08,78937.79,0.02,0.0,0.0,0.0]
[1777253588471,71.08,78928.48,0.02,0.0,0.0,0.0]
[1777253593509,71.08,78922.97,0.02,0.0,0.0,0.0]
[1777253594515,71.08,78915.87,0.02,0.0,0.0,0.0]
[1777253596529,71.08,78906.75,0.02,0.0,0.0,0.0]
[1777253601564,71.08,78909.08,0.02,0.0,0.0,0.0]
[1777253603828,71.08,78901.48,0.02,0.0,0.0,0.0]
[1777253609619,71.08,78898.9,0.02,0.0,0.0,0.0]
[1777253611634,71.08,78904.58,0.02,0.0,0.0,0.0]
[1777253616669,71.08,78901.22,0.02,0.0,0.0,0.0]
[1777253619694,71.08,78908.57,0.02,0.0,0.0,0.0]
[1777253621705,71.08,78893.22,0.02,0.0,0.0,0.0]
[1777253622713,71.08,78886.33,0.02,0.0,0.0,0.0]
[1777253626739,71.08,78874.67,0.02,0.0,0.0,0.0]
[1777253628759,71.08,78864.44,0.02,0.0,0.0,0.0]
[1777253631781,71.08,78855.13,0.02,0.0,0.0,0.0]
[1777253634040,71.08,78848.27,0.02,0.0,0.0,0.0]
[1777253639832,71.08,78846.28,0.02,0.0,0.0,0.0]
[1777253644115,71.08,78867.14,0.02,0.0,0.0,0.0]
[1777253646880,71.08,78874.71,0.02,0.0,0.0,0.0]
[1777253651918,71.08,78871.99,0.02,0.0,0.0,0.0]
[1777253656949,71.08,78868.73,0.02,0.0,0.0,0.0]
[1777253658964,71.08,78875.69,0.02,0.0,0.0,0.0]
[1777253660977,71.08,78886.27,0.02,0.0,0.0,0.0]
[1777253664256,71.08,78879.72,0.02,0.0,0.0,0.0]
[1777253670040,71.08,78878.28,0.02,0.0,0.0,0.0]
[1777253671048,71.08,78877.11,0.02,0.0,0.0,0.0]
[1777253674327,71.08,78862.11,0.02,0.0,0.0,0.0]
[1777253676084,71.08,78853.21,0.02,0.0,0.0,0.0]
[1777253681119,71.08,78850.87,0.02,0.0,0.0,0.0]
[1777253686154,71.08,78852.34,0.02,0.0,0.0,0.0]
[1777253691193,71.08,78850.21,0.02,0.0,0.0,0.0]
[1777253696226,71.08,78855.71,0.02,0.0,0.0,0.0]
[1777253701264,71.08,78857.45,0.02,0.0,0.0,0.0]
[1777253702268,71.08,78864.52,0.02,0.0,0.0,0.0]
[1777253704489,71.08,78867.87,0.02,0.0,0.0,0.0]
[1777253704591,71.08,78867.87,0.02,0.0,0.0,0.0]
[1777253704529,71.08,78864.05,0.02,0.0,0.0,0.0]
[1777253705289,71.08,78864.05,0.02,0.0,0.0,0.0]
[1777253706296,71.08,78858.41,0.02,0.0,0.0,0.0]
[1777253708309,71.08,78864.04,0.02,0.0,0.0,0.0]
[1777253713344,71.08,78865.12,0.02,0.0,0.0,0.0]
[1777253718386,71.08,78863.33,0.02,0.0,0.0,0.0]
[1777253720396,71.08,78855.8,0.02,0.0,0.0,0.0]
[1777253725429,71.08,78855.63,0.02,0.0,0.0,0.0]
[1777253728453,71.08,78848.81,0.02,0.0,0.0,0.0]
[1777253731471,71.08,78850.3,0.02,0.0,0.0,0.0]
[1777253733484,71.08,78854.52,0.02,0.0,0.0,0.0]
[1777253738525,71.08,78855.57,0.02,0.0,0.0,0.0]
[1777253743556,71.08,78860.37,0.02,0.0,0.0,0.0]
[1777253744566,71.08,78867.71,0.02,0.0,0.0,0.0]
[1777253745574,71.08,78877.52,0.02,0.0,0.0,0.0]
[1777253746575,71.08,78883.2,0.02,0.0,0.0,0.0]
[1777253751610,71.08,78886.85,0.02,0.0,0.0,0.0]
[1777253756647,71.08,78887.84,0.02,0.0,0.0,0.0]
[1777253758661,71.08,78892.04,0.02,0.0,0.0,0.0]
[1777253761681,71.08,78886.12,0.02,0.0,0.0,0.0]
[1777253766716,71.08,78885.24,0.02,0.0,0.0,0.0]
[1777253770744,71.08,78880.09,0.02,0.0,0.0,0.0]
[1777253775779,71.08,78881.82,0.02,0.0,0.0,0.0]
[1777253780815,71.08,78881.21,0.02,0.0,0.0,0.0]
[1777253785104,71.08,78876.94,0.02,0.0,0.0,0.0]
[1777253790888,71.08,78877.0,0.02,0.0,0.0,0.0]
[1777253792902,71.08,78877.22,0.02,0.0,0.0,0.0]
[1777253797937,71.08,78877.91,0.02,0.0,0.0,0.0]
[1777253802971,71.08,78877.08,0.02,0.0,0.0,0.0]
[1777253805244,71.08,78881.15,0.02,0.0,0.0,0.0]
[1777253810947,71.08,78881.33,0.02,0.0,0.0,0.0]
[1777253811029,71.08,78881.08,0.02,0.0,0.0,0.0]
[1777253816066,71.08,78880.18,0.02,0.0,0.0,0.0]
[1777253821101,71.08,78879.31,0.02,0.0,0.0,0.0]
[1777253826137,71.08,78879.15,0.02,0.0,0.0,0.0]
[1777253831171,71.08,78878.68,0.02,0.0,0.0,0.0]
[1777253836207,71.08,78878.93,0.02,0.0,0.0,0.0]
[1777253841242,71.08,78877.62,0.02,0.0,0.0,0.0]
[1777253847283,71.08,78877.7,0.02,0.0,0.0,0.0]
[1777253849298,71.08,78884.89,0.02,0.0,0.0,0.0]
[1777253850309,71.08,78893.84,0.02,0.0,0.0,0.0]
[1777253851311,71.08,78897.39,0.02,0.0,0.0,0.0]
[1777253853325,71.08,78890.68,0.02,0.0,0.0,0.0]
[1777253855624,71.08,78883.66,0.02,0.0,0.0,0.0]
[1777253861383,71.08,78890.54,0.02,0.0,0.0,0.0]
[1777253863396,71.08,78898.35,0.02,0.0,0.0,0.0]
[1777253867425,71.08,78891.76,0.02,0.0,0.0,0.0]
[1777253872460,71.08,78891.62,0.02,0.0,0.0,0.0]
[1777253875765,71.08,78903.99,0.02,0.0,0.0,0.0]
[1777253877495,71.08,78919.37,0.02,0.0,0.0,0.0]
[1777253879509,71.08,78926.16,0.02,0.0,0.0,0.0]
[1777253881523,71.08,78934.79,0.02,0.0,0.0,0.0]
[1777253885836,71.08,78946.55,0.02,0.0,0.0,0.0]
[1777253891593,71.08,78950.78,0.02,0.0,0.0,0.0]
[1777253894615,71.08,78961.2,0.02,0.0,0.0,0.0]
[1777253899649,71.08,78964.82,0.02,0.0,0.0,0.0]
[1777253903678,71.08,78972.7,0.02,0.0,0.0,0.0]
[1777253907720,71.08,78979.55,0.02,0.0,0.0,0.0]
[1777253908719,71.08,78988.16,0.02,0.0,0.0,0.0]
[1777253911741,71.08,78993.24,0.02,0.0,0.0,0.0]
[1777253916774,71.08,78994.49,0.02,0.0,0.0,0.0]
[1777253921810,71.08,78994.2,0.02,0.0,0.0,0.0]
[1777253926845,71.08,78996.64,0.02,0.0,0.0,0.0]
[1777253931890,71.08,78996.19,0.02,0.0,0.0,0.0]
[1777253936190,71.08,78989.1,0.02,0.0,0.0,0.0]
[1777253941951,71.08,78991.19,0.02,0.0,0.0,0.0]
[1777253946260,71.08,79000.01,0.02,0.0,0.0,0.0]
[1777253953027,71.08,79001.2,0.02,0.0,0.0,0.0]
[1777253958077,71.08,79006.34,0.02,0.0,0.0,0.0]
[1777253958107,71.08,79037.33,0.02,0.0,0.0,0.0]
[1777253960105,71.08,79047.05,0.02,0.0,0.0,0.0]
[1777253962116,71.08,79054.51,0.02,0.0,0.0,0.0]
[1777253967151,71.08,79055.02,0.02,0.0,0.0,0.0]
[1777253969166,71.08,79042.88,0.02,0.0,0.0,0.0]
[1777253970549,71.08,79034.86,0.02,0.0,0.0,0.0]
[1777253971188,71.08,79034.86,0.02,0.0,0.0,0.0]
[1777253972629,71.08,79093.15,0.02,0.0,0.0,0.0]
[1777253974204,71.08,79099.65,0.02,0.0,0.0,0.0]
[1777253975212,71.08,79110.25,0.02,0.0,0.0,0.0]
[1777253976479,71.08,79120.79,0.02,0.0,0.0,0.0]
[1777253979240,71.08,79128.49,0.02,0.0,0.0,0.0]
[1777253982258,71.08,79120.66,0.02,0.0,0.0,0.0]
[1777253983268,71.08,79113.55,0.02,0.0,0.0,0.0]
[1777253986549,71.08,79106.39,0.02,0.0,0.0,0.0]
[1777253992329,71.08,79107.28,0.02,0.0,0.0,0.0]
[1777253994342,71.08,79098.6,0.02,0.0,0.0,0.0]
[1777253995349,71.08,79092.0,0.02,0.0,0.0,0.0]
[1777254000386,71.08,79087.4,0.02,0.0,0.0,0.0]
[1777254001392,71.08,79071.7,0.02,0.0,0.0,0.0]
[1777254002399,71.08,79058.51,0.02,0.0,0.0,0.0]
[1777254004412,71.08,79047.7,0.02,0.0,0.0,0.0]
[1777254009447,71.08,79046.02,0.02,0.0,0.0,0.0]
[1777254014499,71.08,79047.48,0.02,0.0,0.0,0.0]
[1777254015506,71.08,79089.03,0.02,0.0,0.0,0.0]
[1777254016783,71.08,79127.9,0.02,0.0,0.0,0.0]
[1777254022558,71.08,79131.22,0.02,0.0,0.0,0.0]
[1777254023565,71.08,79143.9,0.02,0.0,0.0,0.0]
[1777254025579,71.08,79153.04,0.02,0.0,0.0,0.0]
[1777254030614,71.08,79156.67,0.02,0.0,0.0,0.0]
[1777254031621,71.08,79158.23,0.02,0.0,0.0,0.0]
[1777254034641,71.08,79150.36,0.02,0.0,0.0,0.0]
[1777254038945,71.08,79142.95,0.02,0.0,0.0,0.0]
[1777254042701,71.08,79131.96,0.02,0.0,0.0,0.0]
[1777254047735,71.08,79126.95,0.02,0.0,0.0,0.0]
[1777254052769,71.08,79128.77,0.02,0.0,0.0,0.0]
[1777254057804,71.08,79129.9,0.02,0.0,0.0,0.0]
[1777254061832,71.08,79123.07,0.02,0.0,0.0,0.0]
[1777254064855,71.08,79134.81,0.02,0.0,0.0,0.0]
[1777254065862,71.08,79124.72,0.02,0.0,0.0,0.0]
[1777254069890,71.08,79118.44,0.02,0.0,0.0,0.0]
[1777254074928,71.08,79112.42,0.02,0.0,0.0,0.0]
[1777254079972,71.08,79108.19,0.02,0.0,0.0,0.0]
[1777254085000,71.08,79107.31,0.02,0.0,0.0,0.0]
[1777254090034,71.08,79105.15,0.02,0.0,0.0,0.0]
[1777254091041,71.08,79104.98,0.02,0.0,0.0,0.0]
[1777254096075,71.08,79104.06,0.02,0.0,0.0,0.0]
[1777254101111,71.08,79100.93,0.02,0.0,0.0,0.0]
[1777254106146,71.08,79097.14,0.02,0.0,0.0,0.0]
[1777254111183,71.08,79094.42,0.02,0.0,0.0,0.0]
[1777254116218,71.08,79097.84,0.02,0.0,0.0,0.0]
[1777254121253,71.08,79100.15,0.02,0.0,0.0,0.0]
[1777254123266,71.08,79108.55,0.02,0.0,0.0,0.0]
[1777254128302,71.08,79109.05,0.02,0.0,0.0,0.0]
[1777254133342,71.08,79109.35,0.02,0.0,0.0,0.0]
[1777254135356,71.08,79100.17,0.02,0.0,0.0,0.0]
[1777254140391,71.08,79100.46,0.02,0.0,0.0,0.0]
[1777254143412,71.08,79077.43,0.02,0.0,0.0,0.0]
[1777254144419,71.08,79060.98,0.02,0.0,0.0,0.0]
[1777254146433,71.08,79053.56,0.02,0.0,0.0,0.0]
[1777254151469,71.08,79054.78,0.02,0.0,0.0,0.0]
[1777254155473,71.08,79059.73,0.02,0.0,0.0,0.0]
[1777254155575,71.08,79059.73,0.02,0.0,0.0,0.0]
[1777254155607,71.08,79060.3,0.02,0.0,0.0,0.0]
[1777254156824,71.08,79060.3,0.02,0.0,0.0,0.0]
[1777254156909,71.08,79058.83,0.02,0.0,0.0,0.0]
[1777254162546,71.08,79058.36,0.02,0.0,0.0,0.0]
[1777254167580,71.08,79058.22,0.02,0.0,0.0,0.0]
[1777254169861,71.08,79051.8,0.02,0.0,0.0,0.0]
[1777254175997,71.08,79049.7,0.02,0.0,0.0,0.0]
[1777254176099,71.08,79048.82,0.02,0.0,0.0,0.0]
[1777254180672,71.08,79044.77,0.02,0.0,0.0,0.0]
[1777254181679,71.08,79040.43,0.02,0.0,0.0,0.0]
[1777254182687,71.08,79030.04,0.02,0.0,0.0,0.0]
[1777254183693,71.08,79022.35,0.02,0.0,0.0,0.0]
[1777254184701,71.08,79016.32,0.02,0.0,0.0,0.0]
[1777254187041,71.08,79013.07,0.02,0.0,0.0,0.0]
[1777254187122,71.08,79012.4,0.02,0.0,0.0,0.0]
[1777254192759,71.08,79014.41,0.02,0.0,0.0,0.0]
[1777254196785,71.08,79019.92,0.02,0.0,0.0,0.0]
[1777254201822,71.08,79020.17,0.02,0.0,0.0,0.0]
[1777254204842,71.08,79015.31,0.02,0.0,0.0,0.0]
[1777254210145,71.08,79010.29,0.02,0.0,0.0,0.0]
[1777254211891,71.08,79005.99,0.02,0.0,0.0,0.0]
[1777254216925,71.08,79005.68,0.02,0.0,0.0,0.0]
[1777254221960,71.08,79006.65,0.02,0.0,0.0,0.0]
[1777254226996,71.08,79005.82,0.02,0.0,0.0,0.0]
[1777254232030,71.08,79006.09,0.02,0.0,0.0,0.0]
[1777254237067,71.08,79004.47,0.02,0.0,0.0,0.0]
[1777254242101,71.08,79012.22,0.02,0.0,0.0,0.0]
[1777254243109,71.08,79019.97,0.02,0.0,0.0,0.0]
[1777254248143,71.08,79019.85,0.02,0.0,0.0,0.0]
[1777254253180,71.08,79021.32,0.02,0.0,0.0,0.0]
[1777254258213,71.08,79026.0,0.02,0.0,0.0,0.0]
[1777254259222,71.08,79038.1,0.02,0.0,0.0,0.0]
[1777254261235,71.08,79042.33,0.02,0.0,0.0,0.0]
[1777254262242,71.08,79048.03,0.02,0.0,0.0,0.0]
[1777254267277,71.08,79051.41,0.02,0.0,0.0,0.0]
[1777254271305,71.08,79053.74,0.02,0.0,0.0,0.0]
[1777254274325,71.08,79058.48,0.02,0.0,0.0,0.0]
[1777254279364,71.08,79060.56,0.02,0.0,0.0,0.0]
[1777254284399,71.08,79057.59,0.02,0.0,0.0,0.0]
[1777254289433,71.08,79051.18,0.02,0.0,0.0,0.0]
[1777254294468,71.08,79050.42,0.02,0.0,0.0,0.0]
[1777254296320,71.08,79050.77,0.02,0.0,0.0,0.0]
[1777254296483,71.08,79050.85,0.02,0.0,0.0,0.0]
[1777254301518,71.08,79052.58,0.02,0.0,0.0,0.0]
[1777254306564,71.08,79055.13,0.02,0.0,0.0,0.0]
[1777254307372,71.08,79055.13,0.02,0.0,0.0,0.0]
[1777254307559,71.08,79056.45,0.02,0.0,0.0,0.0]
[1777254308569,71.08,79066.34,0.02,0.0,0.0,0.0]
[1777254309574,71.08,79070.63,0.02,0.0,0.0,0.0]
[1777254313601,71.08,79075.19,0.02,0.0,0.0,0.0]
[1777254317145,71.08,79077.74,0.02,0.0,0.0,0.0]
[1777254317221,71.08,79077.76,0.02,0.0,0.0,0.0]
[1777254319131,71.08,79077.76,0.02,0.0,0.0,0.0]
[1777254319233,71.08,79103.93,0.02,0.0,0.0,0.0]
[1777254324679,71.08,79102.05,0.02,0.0,0.0,0.0]
[1777254327027,71.08,79102.28,0.02,0.0,0.0,0.0]
[1777254327127,71.08,79104.61,0.02,0.0,0.0,0.0]
[1777254328959,71.08,79104.61,0.02,0.0,0.0,0.0]
[1777254329061,71.08,79137.84,0.02,0.0,0.0,0.0]
[1777254333752,71.08,79138.6,0.02,0.0,0.0,0.0]
[1777254334760,71.08,79144.79,0.02,0.0,0.0,0.0]
[1777254336039,71.08,79138.91,0.02,0.0,0.0,0.0]
[1777254339796,71.08,79134.99,0.02,0.0,0.0,0.0]
[1777254342817,71.08,79130.83,0.02,0.0,0.0,0.0]
[1777254344834,71.08,79125.41,0.02,0.0,0.0,0.0]
[1777254348860,71.08,79118.98,0.02,0.0,0.0,0.0]
[1777254353894,71.08,79114.06,0.02,0.0,0.0,0.0]
[1777254354901,71.08,79108.7,0.02,0.0,0.0,0.0]
[1777254359936,71.08,79110.88,0.02,0.0,0.0,0.0]
[1777254362959,71.08,79118.04,0.02,0.0,0.0,0.0]
[1777254367993,71.08,79120.33,0.02,0.0,0.0,0.0]
[1777254373029,71.08,79120.03,0.02,0.0,0.0,0.0]
[1777254378065,71.08,79119.08,0.02,0.0,0.0,0.0]
[1777254383100,71.08,79117.16,0.02,0.0,0.0,0.0]
[1777254387139,71.08,79112.89,0.02,0.0,0.0,0.0]
[1777254391158,71.08,79113.62,0.02,0.0,0.0,0.0]
[1777254396192,71.08,79114.69,0.02,0.0,0.0,0.0]
[1777254401227,71.08,79114.94,0.02,0.0,0.0,0.0]
[1777254406262,71.08,79112.69,0.02,0.0,0.0,0.0]
[1777254411298,71.08,79109.66,0.02,0.0,0.0,0.0]
[1777254416333,71.08,79114.65,0.02,0.0,0.0,0.0]
[1777254420360,71.08,79110.62,0.02,0.0,0.0,0.0]
[1777254425397,71.08,79107.45,0.02,0.0,0.0,0.0]
[1777254427412,71.08,79100.36,0.02,0.0,0.0,0.0]
[1777254433287,71.08,79101.49,0.02,0.0,0.0,0.0]
[1777254433324,71.08,79101.37,0.02,0.0,0.0,0.0]
[1777254435474,71.08,79190.29,0.02,0.0,0.0,0.0]
[1777254440511,71.08,79246.14,0.02,0.0,0.0,0.0]
[1777254445971,71.08,79248.57,0.02,0.0,0.0,0.0]
[1777254446072,71.08,79252.73,0.02,0.0,0.0,0.0]
[1777254449134,71.08,79254.5,0.02,0.0,0.0,0.0]
[1777254449229,71.08,79279.85,0.02,0.0,0.0,0.0]
[1777254451559,71.08,79310.84,0.02,0.0,0.0,0.0]
[1777254451595,71.08,79314.92,0.02,0.0,0.0,0.0]
[1777254452601,71.08,79305.94,0.02,0.0,0.0,0.0]
[1777254453612,71.08,79312.16,0.02,0.0,0.0,0.0]
[1777254455623,71.08,79318.0,0.02,0.0,0.0,0.0]
[1777254456896,71.08,79326.16,0.02,0.0,0.0,0.0]
[1777254458646,71.08,79334.79,0.02,0.0,0.0,0.0]
[1777254459656,71.08,79341.29,0.02,0.0,0.0,0.0]
[1777254462675,71.08,79336.84,0.02,0.0,0.0,0.0]
[1777254464689,71.08,79327.67,0.02,0.0,0.0,0.0]
[1777254466977,71.08,79325.56,0.02,0.0,0.0,0.0]
[1777254467079,71.08,79312.13,0.02,0.0,0.0,0.0]
[1777254468718,71.08,79305.59,0.02,0.0,0.0,0.0]
[1777254469726,71.08,79300.44,0.02,0.0,0.0,0.0]
[1777254470732,71.08,79296.3,0.02,0.0,0.0,0.0]
[1777254473753,71.08,79290.4,0.02,0.0,0.0,0.0]
[1777254475766,71.08,79283.15,0.02,0.0,0.0,0.0]
[1777254477052,71.08,79278.71,0.02,0.0,0.0,0.0]
[1777254479869,71.08,79277.44,0.02,0.0,0.0,0.0]
[1777254479977,71.08,79307.14,0.02,0.0,0.0,0.0]
[1777254481811,71.08,79356.34,0.02,0.0,0.0,0.0]
[1777254483374,71.08,79356.34,0.02,0.0,0.0,0.0]
[1777254483475,71.08,79369.87,0.02,0.0,0.0,0.0]
[1777254487134,71.08,79350.09,0.02,0.0,0.0,0.0]
[1777254488879,71.08,79337.81,0.02,0.0,0.0,0.0]
[1777254489885,71.08,79333.17,0.02,0.0,0.0,0.0]
[1777254491898,71.08,79329.31,0.02,0.0,0.0,0.0]
[1777254497130,71.08,79327.28,0.02,0.0,0.0,0.0]
[1777254497207,71.08,79325.54,0.02,0.0,0.0,0.0]
[1777254498948,71.08,79342.54,0.02,0.0,0.0,0.0]
[1777254499956,71.08,79333.77,0.02,0.0,0.0,0.0]
[1777254500966,71.08,79321.93,0.02,0.0,0.0,0.0]
[1777254501968,71.08,79314.81,0.02,0.0,0.0,0.0]
[1777254504990,71.08,79322.11,0.02,0.0,0.0,0.0]
[1777254505996,71.08,79327.73,0.02,0.0,0.0,0.0]
[1777254507105,71.08,79327.73,0.02,0.0,0.0,0.0]
[1777254507162,71.08,79337.68,0.02,0.0,0.0,0.0]
[1777254508015,71.08,79332.57,0.02,0.0,0.0,0.0]
[1777254510029,71.08,79327.26,0.02,0.0,0.0,0.0]
[1777254511032,71.08,79323.64,0.02,0.0,0.0,0.0]
[1777254513049,71.08,79318.57,0.02,0.0,0.0,0.0]
[1777254518083,71.08,79317.42,0.02,0.0,0.0,0.0]
[1777254520097,71.08,79313.5,0.02,0.0,0.0,0.0]
[1777254522110,71.08,79306.51,0.02,0.0,0.0,0.0]
[1777254523117,71.08,79301.1,0.02,0.0,0.0,0.0]
[1777254528153,71.08,79301.36,0.02,0.0,0.0,0.0]
[1777254533188,71.08,79300.85,0.02,0.0,0.0,0.0]
[1777254537489,71.08,79314.71,0.02,0.0,0.0,0.0]
[1777254538392,71.08,79314.71,0.02,0.0,0.0,0.0]
[1777254538451,71.08,79319.9,0.02,0.0,0.0,0.0]
[1777254539007,71.08,79319.9,0.02,0.0,0.0,0.0]
[1777254539230,71.08,79319.81,0.02,0.0,0.0,0.0]
[1777254540870,71.08,79344.54,0.02,0.0,0.0,0.0]
[1777254541246,71.08,79356.04,0.02,0.0,0.0,0.0]
[1777254543258,71.08,79347.45,0.02,0.0,0.0,0.0]
[1777254544266,71.08,79341.99,0.02,0.0,0.0,0.0]
[1777254545273,71.08,79337.66,0.02,0.0,0.0,0.0]
[1777254547565,71.08,79350.73,0.02,0.0,0.0,0.0]
[1777254549307,71.08,79344.92,0.02,0.0,0.0,0.0]
[1777254551318,71.08,79338.49,0.02,0.0,0.0,0.0]
[1777254552325,71.08,79349.78,0.02,0.0,0.0,0.0]
[1777254553334,71.08,79343.39,0.02,0.0,0.0,0.0]
[1777254554341,71.08,79337.14,0.02,0.0,0.0,0.0]
[1777254557262,71.08,79339.16,0.02,0.0,0.0,0.0]
[1777254557364,71.08,79339.12,0.02,0.0,0.0,0.0]
[1777254560382,71.08,79334.44,0.02,0.0,0.0,0.0]
[1777254563417,71.08,79347.13,0.02,0.0,0.0,0.0]
[1777254564425,71.08,79366.84,0.02,0.0,0.0,0.0]
[1777254565432,71.08,79371.73,0.02,0.0,0.0,0.0]
[1777254567444,71.08,79366.27,0.02,0.0,0.0,0.0]
[1777254568452,71.08,79358.26,0.02,0.0,0.0,0.0]
[1777254569459,71.08,79352.36,0.02,0.0,0.0,0.0]
[1777254570465,71.08,79341.3,0.02,0.0,0.0,0.0]
[1777254571488,71.08,79334.79,0.02,0.0,0.0,0.0]
[1777254573492,71.08,79340.68,0.02,0.0,0.0,0.0]
[1777254578527,71.08,79333.22,0.02,0.0,0.0,0.0]
[1777254583562,71.08,79330.26,0.02,0.0,0.0,0.0]
[1777254585575,71.08,79339.39,0.02,0.0,0.0,0.0]
[1777254588597,71.08,79333.77,0.02,0.0,0.0,0.0]
[1777254589605,71.08,79326.37,0.02,0.0,0.0,0.0]
[1777254591619,71.08,79337.87,0.02,0.0,0.0,0.0]
[1777254596653,71.08,79335.38,0.02,0.0,0.0,0.0]
[1777254598473,71.08,79335.38,0.02,0.0,0.0,0.0]
[1777254598575,71.08,79335.16,0.02,0.0,0.0,0.0]
[1777254603702,71.08,79343.07,0.02,0.0,0.0,0.0]
[1777254604710,71.08,79337.33,0.02,0.0,0.0,0.0]
[1777254609746,71.08,79338.05,0.02,0.0,0.0,0.0]
[1777254613775,71.08,79329.5,0.02,0.0,0.0,0.0]
[1777254615789,71.08,79321.82,0.02,0.0,0.0,0.0]
[1777254617356,71.08,79321.82,0.02,0.0,0.0,0.0]
[1777254617443,71.08,79319.6,0.02,0.0,0.0,0.0]
[1777254622840,71.08,79314.95,0.02,0.0,0.0,0.0]
[1777254626031,71.08,79312.17,0.02,0.0,0.0,0.0]
[1777254626132,71.08,79305.09,0.02,0.0,0.0,0.0]
[1777254629888,71.08,79299.5,0.02,0.0,0.0,0.0]
[1777254631169,71.08,79296.31,0.02,0.0,0.0,0.0]
[1777254632908,71.08,79292.06,0.02,0.0,0.0,0.0]
[1777254633916,71.08,79284.88,0.02,0.0,0.0,0.0]
[1777254638951,71.08,79282.31,0.02,0.0,0.0,0.0]
[1777254643985,71.08,79283.24,0.02,0.0,0.0,0.0]
[1777254647460,71.08,79283.39,0.02,0.0,0.0,0.0]
[1777254647536,71.08,79284.6,0.02,0.0,0.0,0.0]
[1777254653049,71.08,79275.6,0.02,0.0,0.0,0.0]
[1777254654057,71.08,79266.69,0.02,0.0,0.0,0.0]
[1777254655140,71.08,79266.69,0.02,0.0,0.0,0.0]
[1777254655200,71.08,79275.86,0.02,0.0,0.0,0.0]
[1777254656540,71.08,79275.86,0.02,0.0,0.0,0.0]
[1777254656597,71.08,79289.76,0.02,0.0,0.0,0.0]
[1777254657589,71.08,79289.76,0.02,0.0,0.0,0.0]
[1777254657691,71.08,79289.49,0.02,0.0,0.0,0.0]
[1777254661400,71.08,79280.01,0.02,0.0,0.0,0.0]
[1777254663129,71.08,79261.25,0.02,0.0,0.0,0.0]
[1777254666150,71.08,79245.97,0.02,0.0,0.0,0.0]
[1777254670179,71.08,79254.0,0.02,0.0,0.0,0.0]
[1777254671470,71.08,79265.2,0.02,0.0,0.0,0.0]
[1777254673201,71.08,79272.22,0.02,0.0,0.0,0.0]
[1777254678235,71.08,79263.64,0.02,0.0,0.0,0.0]
[1777254680250,71.08,79270.36,0.02,0.0,0.0,0.0]
[1777254685284,71.08,79266.05,0.02,0.0,0.0,0.0]
[1777254687297,71.08,79261.59,0.02,0.0,0.0,0.0]
[1777254691613,71.08,79258.82,0.02,0.0,0.0,0.0]
[1777254697368,71.08,79258.27,0.02,0.0,0.0,0.0]
[1777254701683,71.08,79253.58,0.02,0.0,0.0,0.0]
[1777254703410,71.08,79249.07,0.02,0.0,0.0,0.0]
[1777254706433,71.08,79241.7,0.02,0.0,0.0,0.0]
[1777254707439,71.08,79231.92,0.02,0.0,0.0,0.0]
[1777254712475,71.08,79228.99,0.02,0.0,0.0,0.0]
[1777254714491,71.08,79220.1,0.02,0.0,0.0,0.0]
[1777254715496,71.08,79213.65,0.02,0.0,0.0,0.0]
[1777254716503,71.08,79209.49,0.02,0.0,0.0,0.0]
[1777254721539,71.08,79194.09,0.02,0.0,0.0,0.0]
[1777254722545,71.08,79189.27,0.02,0.0,0.0,0.0]
[1777254724560,71.08,79202.32,0.02,0.0,0.0,0.0]
[1777254725568,71.08,79208.42,0.02,0.0,0.0,0.0]
[1777254729595,71.08,79200.11,0.02,0.0,0.0,0.0]
[1777254730601,71.08,79191.66,0.02,0.0,0.0,0.0]
[1777254731609,71.08,79187.75,0.02,0.0,0.0,0.0]
[1777254736644,71.08,79180.47,0.02,0.0,0.0,0.0]
[1777254738661,71.08,79189.95,0.02,0.0,0.0,0.0]
[1777254739664,71.08,79204.72,0.02,0.0,0.0,0.0]
[1777254740671,71.08,79212.67,0.02,0.0,0.0,0.0]
[1777254741678,71.08,79217.4,0.02,0.0,0.0,0.0]
[1777254746713,71.08,79220.46,0.02,0.0,0.0,0.0]
[1777254750741,71.08,79214.48,0.02,0.0,0.0,0.0]
[1777254751750,71.08,79210.93,0.02,0.0,0.0,0.0]
[1777254754771,71.08,79205.4,0.02,0.0,0.0,0.0]
[1777254756794,71.08,79199.82,0.02,0.0,0.0,0.0]
[1777254762145,71.08,79201.05,0.02,0.0,0.0,0.0]
[1777254767865,71.08,79201.62,0.02,0.0,0.0,0.0]
[1777254772215,71.08,79195.78,0.02,0.0,0.0,0.0]
[1777254777937,71.08,79193.92,0.02,0.0,0.0,0.0]
[1777254782971,71.08,79195.86,0.02,0.0,0.0,0.0]
[1777254785993,71.08,79199.82,0.02,0.0,0.0,0.0]
[1777254791027,71.08,79201.05,0.02,0.0,0.0,0.0]
[1777254796064,71.08,79200.3,0.02,0.0,0.0,0.0]
[1777254801097,71.08,79197.39,0.02,0.0,0.0,0.0]
[1777254806132,71.08,79198.01,0.02,0.0,0.0,0.0]
[1777254811167,71.08,79197.68,0.02,0.0,0.0,0.0]
[1777254816202,71.08,79196.19,0.02,0.0,0.0,0.0]
[1777254821238,71.08,79195.65,0.02,0.0,0.0,0.0]
[1777254822565,71.08,79200.65,0.02,0.0,0.0,0.0]
[1777254828287,71.08,79199.5,0.02,0.0,0.0,0.0]
[1777254833321,71.08,79198.45,0.02,0.0,0.0,0.0]
[1777254839363,71.08,79196.31,0.02,0.0,0.0,0.0]
[1777254844398,71.08,79193.26,0.02,0.0,0.0,0.0]
[1777254849434,71.08,79193.32,0.02,0.0,0.0,0.0]
[1777254852777,71.08,79197.85,0.02,0.0,0.0,0.0]
[1777254854469,71.08,79193.78,0.02,0.0,0.0,0.0]
[1777254860510,71.08,79191.88,0.02,0.0,0.0,0.0]
[1777254864538,71.08,79183.59,0.02,0.0,0.0,0.0]
[1777254865546,71.08,79178.33,0.02,0.0,0.0,0.0]
[1777254870580,71.08,79177.33,0.02,0.0,0.0,0.0]
[1777254871587,71.08,79176.24,0.02,0.0,0.0,0.0]
[1777254874609,71.08,79181.51,0.02,0.0,0.0,0.0]
[1777254879644,71.08,79178.99,0.02,0.0,0.0,0.0]
[1777254884679,71.08,79178.74,0.02,0.0,0.0,0.0]
[1777254885686,71.08,79182.84,0.02,0.0,0.0,0.0]
[1777254887701,71.08,79186.83,0.02,0.0,0.0,0.0]
[1777254892606,71.08,79186.41,0.02,0.0,0.0,0.0]
[1777254892907,71.08,79186.22,0.02,0.0,0.0,0.0]
[1777254895762,71.08,79238.95,0.02,0.0,0.0,0.0]
[1777254900797,71.08,79232.46,0.02,0.0,0.0,0.0]
[1777254905220,71.08,79229.03,0.02,0.0,0.0,0.0]
[1777254905833,71.08,79230.44,0.02,0.0,0.0,0.0]
[1777254907847,71.08,79224.77,0.02,0.0,0.0,0.0]
[1777254908252,71.08,79224.77,0.02,0.0,0.0,0.0]
[1777254908854,71.08,79222.1,0.02,0.0,0.0,0.0]
[1777254911875,71.08,79230.71,0.02,0.0,0.0,0.0]
[1777254916909,71.08,79224.98,0.02,0.0,0.0,0.0]
[1777254921944,71.08,79224.32,0.02,0.0,0.0,0.0]
[1777254924966,71.08,79218.28,0.02,0.0,0.0,0.0]
[1777254927987,71.08,79213.73,0.02,0.0,0.0,0.0]
[1777254928326,71.08,79213.73,0.02,0.0,0.0,0.0]
[1777254928993,71.08,79213.44,0.02,0.0,0.0,0.0]
[1777254931007,71.08,79210.49,0.02,0.0,0.0,0.0]
[1777254937072,71.08,79207.61,0.02,0.0,0.0,0.0]
[1777254939471,71.08,79206.97,0.02,0.0,0.0,0.0]
[1777254939573,71.08,79191.2,0.02,0.0,0.0,0.0]
[1777254945108,71.08,79190.47,0.02,0.0,0.0,0.0]
[1777254950142,71.08,79191.68,0.02,0.0,0.0,0.0]
[1777254955178,71.08,79192.13,0.02,0.0,0.0,0.0]
[1777254959205,71.08,79186.11,0.02,0.0,0.0,0.0]
[1777254962226,71.08,79181.64,0.02,0.0,0.0,0.0]
[1777254965247,71.08,79177.67,0.02,0.0,0.0,0.0]
[1777254967262,71.08,79172.76,0.02,0.0,0.0,0.0]
[1777254972296,71.08,79170.76,0.02,0.0,0.0,0.0]
[1777254977331,71.08,79170.93,0.02,0.0,0.0,0.0]
[1777254981359,71.08,79165.74,0.02,0.0,0.0,0.0]
[1777254986395,71.08,79175.63,0.02,0.0,0.0,0.0]
[1777254987403,71.08,79182.39,0.02,0.0,0.0,0.0]
[1777254989416,71.08,79188.08,0.02,0.0,0.0,0.0]
[1777254991430,71.08,79189.88,0.02,0.0,0.0,0.0]
[1777254996466,71.08,79190.78,0.02,0.0,0.0,0.0]
[1777255001502,71.08,79189.99,0.02,0.0,0.0,0.0]
[1777255007542,71.08,79186.78,0.02,0.0,0.0,0.0]
[1777255013919,71.08,79187.0,0.02,0.0,0.0,0.0]
[1777255019626,71.08,79184.31,0.02,0.0,0.0,0.0]
[1777255024663,71.08,79184.7,0.02,0.0,0.0,0.0]
[1777255027682,71.08,79190.59,0.02,0.0,0.0,0.0]
[1777255031714,71.08,79194.56,0.02,0.0,0.0,0.0]
[1777255034061,71.08,79187.9,0.02,0.0,0.0,0.0]
[1777255035743,71.08,79182.5,0.02,0.0,0.0,0.0]
[1777255037757,71.08,79178.59,0.02,0.0,0.0,0.0]
[1777255039771,71.08,79173.2,0.02,0.0,0.0,0.0]
[1777255040781,71.08,79167.01,0.02,0.0,0.0,0.0]
[1777255041785,71.08,79162.86,0.02,0.0,0.0,0.0]
[1777255042793,71.08,79157.6,0.02,0.0,0.0,0.0]
[1777255044132,71.08,79150.14,0.02,0.0,0.0,0.0]
[1777255045813,71.08,79137.9,0.02,0.0,0.0,0.0]
[1777255047827,71.08,79131.48,0.02,0.0,0.0,0.0]
[1777255049840,71.08,79121.62,0.02,0.0,0.0,0.0]
[1777255050848,71.08,79135.45,0.02,0.0,0.0,0.0]
[1777255051854,71.08,79135.14,0.02,0.0,0.0,0.0]
[1777255052862,71.08,79129.38,0.02,0.0,0.0,0.0]
[1777255053868,71.08,79123.44,0.02,0.0,0.0,0.0]
[1777255054876,71.08,79107.28,0.02,0.0,0.0,0.0]
[1777255055884,71.08,79102.85,0.02,0.0,0.0,0.0]
[1777255056889,71.08,79098.82,0.02,0.0,0.0,0.0]
[1777255057897,71.08,79089.73,0.02,0.0,0.0,0.0]
[1777255059928,71.08,79092.15,0.02,0.0,0.0,0.0]
[1777255059951,71.08,79086.92,0.02,0.0,0.0,0.0]
[1777255061925,71.08,79098.71,0.02,0.0,0.0,0.0]
[1777255062932,71.08,79102.9,0.02,0.0,0.0,0.0]
[1777255067973,71.08,79103.52,0.02,0.0,0.0,0.0]
[1777255073004,71.08,79105.96,0.02,0.0,0.0,0.0]
[1777255078039,71.08,79107.37,0.02,0.0,0.0,0.0]
[1777255083074,71.08,79108.02,0.02,0.0,0.0,0.0]
[1777255086096,71.08,79112.74,0.02,0.0,0.0,0.0]
[1777255088111,71.08,79119.76,0.02,0.0,0.0,0.0]
[1777255092137,71.08,79123.78,0.02,0.0,0.0,0.0]
[1777255093145,71.08,79129.44,0.02,0.0,0.0,0.0]
[1777255097172,71.08,79133.57,0.02,0.0,0.0,0.0]
[1777255101200,71.08,79138.12,0.02,0.0,0.0,0.0]
[1777255106235,71.08,79140.4,0.02,0.0,0.0,0.0]
[1777255108249,71.08,79157.23,0.02,0.0,0.0,0.0]
[1777255111269,71.08,79159.41,0.02,0.0,0.0,0.0]
[1777255114583,71.08,79159.23,0.02,0.0,0.0,0.0]
[1777255114623,71.08,79162.41,0.02,0.0,0.0,0.0]
[1777255116316,71.08,79220.63,0.02,0.0,0.0,0.0]
[1777255121352,71.08,79246.58,0.02,0.0,0.0,0.0]
[1777255127128,71.08,79251.08,0.02,0.0,0.0,0.0]
[1777255127392,71.08,79253.38,0.02,0.0,0.0,0.0]
[1777255128398,71.08,79261.41,0.02,0.0,0.0,0.0]
[1777255133440,71.08,79258.2,0.02,0.0,0.0,0.0]
[1777255138468,71.08,79255.88,0.02,0.0,0.0,0.0]
[1777255143503,71.08,79252.38,0.02,0.0,0.0,0.0]
[1777255149122,71.08,79251.37,0.02,0.0,0.0,0.0]
[1777255149173,71.08,79249.41,0.02,0.0,0.0,0.0]
[1777255154921,71.08,79247.77,0.02,0.0,0.0,0.0]
[1777255160623,71.08,79248.61,0.02,0.0,0.0,0.0]
[1777255162637,71.08,79241.2,0.02,0.0,0.0,0.0]
[1777255167672,71.08,79231.45,0.02,0.0,0.0,0.0]
[1777255171701,71.08,79229.56,0.02,0.0,0.0,0.0]
[1777255176737,71.08,79227.36,0.02,0.0,0.0,0.0]
[1777255181769,71.08,79225.74,0.02,0.0,0.0,0.0]
[1777255186806,71.08,79225.26,0.02,0.0,0.0,0.0]
[1777255189266,71.08,79225.08,0.02,0.0,0.0,0.0]
[1777255189826,71.08,79225.09,0.02,0.0,0.0,0.0]
[1777255192847,71.08,79220.11,0.02,0.0,0.0,0.0]
[1777255195507,71.08,79219.62,0.02,0.0,0.0,0.0]
[1777255195889,71.08,79219.62,0.02,0.0,0.0,0.0]
[1777255196888,71.08,79283.01,0.02,0.0,0.0,0.0]
[1777255201916,71.08,79293.0,0.02,0.0,0.0,0.0]
[1777255206952,71.08,79301.94,0.02,0.0,0.0,0.0]
[1777255207767,71.08,79301.94,0.02,0.0,0.0,0.0]
[1777255207959,71.08,79302.07,0.02,0.0,0.0,0.0]
[1777255208966,71.08,79307.29,0.02,0.0,0.0,0.0]
[1777255209973,71.08,79312.31,0.02,0.0,0.0,0.0]
[1777255212994,71.08,79300.88,0.02,0.0,0.0,0.0]
[1777255216016,71.08,79297.1,0.02,0.0,0.0,0.0]
[1777255219037,71.08,79289.06,0.02,0.0,0.0,0.0]
[1777255219590,71.08,79289.06,0.02,0.0,0.0,0.0]
[1777255220044,71.08,79284.23,0.02,0.0,0.0,0.0]
[1777255225080,71.08,79278.03,0.02,0.0,0.0,0.0]
[1777255228100,71.08,79272.95,0.02,0.0,0.0,0.0]
[1777255229395,71.08,79271.93,0.02,0.0,0.0,0.0]
[1777255230120,71.08,79271.93,0.02,0.0,0.0,0.0]
[1777255231122,71.08,79270.39,0.02,0.0,0.0,0.0]
[1777255237164,71.08,79267.74,0.02,0.0,0.0,0.0]
[1777255238170,71.08,79261.88,0.02,0.0,0.0,0.0]
[1777255240185,71.08,79257.66,0.02,0.0,0.0,0.0]
[1777255245220,71.08,79258.49,0.02,0.0,0.0,0.0]
[1777255250258,71.08,79256.26,0.02,0.0,0.0,0.0]
[1777255250503,71.08,79256.26,0.02,0.0,0.0,0.0]
[1777255251267,71.08,79255.72,0.02,0.0,0.0,0.0]
[1777255254285,71.08,79250.0,0.02,0.0,0.0,0.0]
[1777255259354,71.08,79248.82,0.02,0.0,0.0,0.0]
[1777255260329,71.08,79239.76,0.02,0.0,0.0,0.0]
[1777255262340,71.08,79244.72,0.02,0.0,0.0,0.0]
[1777255266369,71.08,79254.37,0.02,0.0,0.0,0.0]
[1777255267382,71.08,79249.14,0.02,0.0,0.0,0.0]
[1777255270398,71.08,79243.98,0.02,0.0,0.0,0.0]
[1777255275791,71.08,79240.25,0.02,0.0,0.0,0.0]
[1777255279460,71.08,79231.37,0.02,0.0,0.0,0.0]
[1777255280558,71.08,79231.37,0.02,0.0,0.0,0.0]
[1777255280562,71.08,79226.92,0.02,0.0,0.0,0.0]
[1777255284497,71.08,79232.64,0.02,0.0,0.0,0.0]
[1777255289531,71.08,79232.2,0.02,0.0,0.0,0.0]
[1777255291545,71.08,79232.33,0.02,0.0,0.0,0.0]
[1777255296580,71.08,79230.9,0.02,0.0,0.0,0.0]
[1777255301616,71.08,79224.15,0.02,0.0,0.0,0.0]
[1777255306002,71.08,79209.66,0.02,0.0,0.0,0.0]
[1777255309558,71.08,79212.67,0.02,0.0,0.0,0.0]
[1777255309671,71.08,79211.73,0.02,0.0,0.0,0.0]
[1777255316076,71.08,79210.94,0.02,0.0,0.0,0.0]
[1777255320622,71.08,79210.36,0.02,0.0,0.0,0.0]
[1777255320752,71.08,79209.87,0.02,0.0,0.0,0.0]
[1777255326146,71.08,79197.98,0.02,0.0,0.0,0.0]
[1777255332837,71.08,79196.43,0.02,0.0,0.0,0.0]
[1777255337870,71.08,79198.96,0.02,0.0,0.0,0.0]
[1777255342905,71.08,79196.48,0.02,0.0,0.0,0.0]
[1777255347941,71.08,79196.44,0.02,0.0,0.0,0.0]
[1777255350962,71.08,79202.37,0.02,0.0,0.0,0.0]
[1777255351968,71.08,79199.53,0.02,0.0,0.0,0.0]
[1777255357003,71.08,79200.95,0.02,0.0,0.0,0.0]
[1777255359017,71.08,79196.72,0.02,0.0,0.0,0.0]
[1777255361031,71.08,79201.98,0.02,0.0,0.0,0.0]
[1777255366431,71.08,79201.51,0.02,0.0,0.0,0.0]
[1777255370095,71.08,79197.06,0.02,0.0,0.0,0.0]
[1777255375130,71.08,79191.28,0.02,0.0,0.0,0.0]
[1777255380169,71.08,79191.54,0.02,0.0,0.0,0.0]
[1777255382182,71.08,79187.17,0.02,0.0,0.0,0.0]
[1777255387215,71.08,79189.45,0.02,0.0,0.0,0.0]
[1777255391243,71.08,79193.74,0.02,0.0,0.0,0.0]
[1777255397286,71.08,79192.39,0.02,0.0,0.0,0.0]
[1777255399299,71.08,79197.52,0.02,0.0,0.0,0.0]
[1777255404334,71.08,79197.34,0.02,0.0,0.0,0.0]
[1777255409369,71.08,79197.96,0.02,0.0,0.0,0.0]
[1777255411384,71.08,79200.34,0.02,0.0,0.0,0.0]
[1777255416421,71.08,79196.22,0.02,0.0,0.0,0.0]
[1777255419439,71.08,79190.19,0.02,0.0,0.0,0.0]
[1777255424474,71.08,79192.82,0.02,0.0,0.0,0.0]
[1777255429510,71.08,79193.84,0.02,0.0,0.0,0.0]
[1777255434548,71.08,79194.21,0.02,0.0,0.0,0.0]
[1777255436923,71.08,79199.33,0.02,0.0,0.0,0.0]
[1777255439581,71.08,79194.7,0.02,0.0,0.0,0.0]
[1777255442602,71.08,79199.58,0.02,0.0,0.0,0.0]
[1777255444616,71.08,79208.24,0.02,0.0,0.0,0.0]
[1777255445623,71.08,79198.59,0.02,0.0,0.0,0.0]
[1777255446993,71.08,79193.44,0.02,0.0,0.0,0.0]
[1777255452672,71.08,79192.77,0.02,0.0,0.0,0.0]
[1777255457707,71.08,79191.3,0.02,0.0,0.0,0.0]
[1777255462741,71.08,79188.81,0.02,0.0,0.0,0.0]
[1777255467778,71.08,79186.9,0.02,0.0,0.0,0.0]
[1777255468783,71.08,79182.53,0.02,0.0,0.0,0.0]
[1777255471807,71.08,79179.09,0.02,0.0,0.0,0.0]
[1777255477204,71.08,79169.43,0.02,0.0,0.0,0.0]
[1777255478854,71.08,79163.01,0.02,0.0,0.0,0.0]
[1777255482881,71.08,79155.36,0.02,0.0,0.0,0.0]
[1777255485902,71.08,79160.09,0.02,0.0,0.0,0.0]
[1777255489931,71.08,79167.11,0.02,0.0,0.0,0.0]
[1777255494969,71.08,79179.69,0.02,0.0,0.0,0.0]
[1777255497345,71.08,79194.11,0.02,0.0,0.0,0.0]
[1777255499014,71.08,79199.2,0.02,0.0,0.0,0.0]
[1777255504053,71.08,79199.77,0.02,0.0,0.0,0.0]
[1777255509087,71.08,79199.64,0.02,0.0,0.0,0.0]
[1777255511102,71.08,79190.31,0.02,0.0,0.0,0.0]
[1777255512108,71.08,79186.48,0.02,0.0,0.0,0.0]
[1777255514123,71.08,79190.81,0.02,0.0,0.0,0.0]
[1777255515131,71.08,79197.83,0.02,0.0,0.0,0.0]
[1777255520237,71.08,79194.51,0.02,0.0,0.0,0.0]
[1777255520327,71.08,79193.49,0.02,0.0,0.0,0.0]
[1777255524193,71.08,79189.13,0.02,0.0,0.0,0.0]
[1777255526206,71.08,79179.76,0.02,0.0,0.0,0.0]
[1777255531188,71.08,79176.82,0.02,0.0,0.0,0.0]
[1777255531290,71.08,79179.37,0.02,0.0,0.0,0.0]
[1777255537283,71.08,79180.87,0.02,0.0,0.0,0.0]
[1777255542318,71.08,79177.4,0.02,0.0,0.0,0.0]
[1777255547355,71.08,79177.34,0.02,0.0,0.0,0.0]
[1777255551382,71.08,79166.54,0.02,0.0,0.0,0.0]
[1777255557423,71.08,79164.37,0.02,0.0,0.0,0.0]
[1777255562469,71.08,79153.76,0.02,0.0,0.0,0.0]
[1777255564474,71.08,79147.48,0.02,0.0,0.0,0.0]
[1777255565480,71.08,79142.77,0.02,0.0,0.0,0.0]
[1777255567494,71.08,79138.54,0.02,0.0,0.0,0.0]
[1777255572530,71.08,79142.8,0.02,0.0,0.0,0.0]
[1777255577569,71.08,79143.67,0.02,0.0,0.0,0.0]
[1777255579581,71.08,79156.78,0.02,0.0,0.0,0.0]
[1777255584616,71.08,79158.0,0.02,0.0,0.0,0.0]
[1777255588644,71.08,79161.73,0.02,0.0,0.0,0.0]
[1777255589652,71.08,79168.88,0.02,0.0,0.0,0.0]
[1777255591665,71.08,79169.6,0.02,0.0,0.0,0.0]
[1777255594686,71.08,79165.5,0.02,0.0,0.0,0.0]
[1777255599722,71.08,79164.81,0.02,0.0,0.0,0.0]
[1777255604756,71.08,79162.92,0.02,0.0,0.0,0.0]
[1777255610799,71.08,79163.55,0.02,0.0,0.0,0.0]
[1777255614828,71.08,79170.68,0.02,0.0,0.0,0.0]
[1777255615834,71.08,79176.39,0.02,0.0,0.0,0.0]
[1777255620871,71.08,79189.02,0.02,0.0,0.0,0.0]
[1777255625908,71.08,79194.34,0.02,0.0,0.0,0.0]
[1777255626916,71.08,79201.07,0.02,0.0,0.0,0.0]
[1777255628320,71.08,79195.86,0.02,0.0,0.0,0.0]
[1777255630741,71.08,79195.86,0.02,0.0,0.0,0.0]
[1777255629936,71.08,79191.68,0.02,0.0,0.0,0.0]
[1777255630944,71.08,79191.59,0.02,0.0,0.0,0.0]
[1777255632957,71.08,79187.22,0.02,0.0,0.0,0.0]
[1777255635979,71.08,79183.36,0.02,0.0,0.0,0.0]
[1777255641711,71.08,79182.61,0.02,0.0,0.0,0.0]
[1777255642020,71.08,79181.86,0.02,0.0,0.0,0.0]
[1777255647057,71.08,79178.57,0.02,0.0,0.0,0.0]
[1777255651085,71.08,79177.34,0.02,0.0,0.0,0.0]
[1777255656119,71.08,79177.86,0.02,0.0,0.0,0.0]
[1777255661155,71.08,79174.06,0.02,0.0,0.0,0.0]
[1777255665182,71.08,79169.87,0.02,0.0,0.0,0.0]
[1777255666190,71.08,79164.13,0.02,0.0,0.0,0.0]
[1777255668602,71.08,79145.9,0.02,0.0,0.0,0.0]
[1777255673238,71.08,79142.09,0.02,0.0,0.0,0.0]
[1777255678672,71.08,79140.8,0.02,0.0,0.0,0.0]
[1777255684316,71.08,79140.07,0.02,0.0,0.0,0.0]
[1777255689351,71.08,79143.0,0.02,0.0,0.0,0.0]
[1777255690923,71.08,79143.71,0.02,0.0,0.0,0.0]
[1777255691365,71.08,79144.0,0.02,0.0,0.0,0.0]
[1777255695398,71.08,79147.73,0.02,0.0,0.0,0.0]
[1777255700431,71.08,79147.08,0.02,0.0,0.0,0.0]
[1777255702112,71.08,79145.51,0.02,0.0,0.0,0.0]
[1777255702454,71.08,79145.88,0.02,0.0,0.0,0.0]
[1777255704468,71.08,79141.78,0.02,0.0,0.0,0.0]
[1777255709502,71.08,79141.58,0.02,0.0,0.0,0.0]
[1777255711517,71.08,79138.63,0.02,0.0,0.0,0.0]
[1777255716552,71.08,79141.3,0.02,0.0,0.0,0.0]
[1777255721587,71.08,79139.36,0.02,0.0,0.0,0.0]
[1777255726622,71.08,79137.4,0.02,0.0,0.0,0.0]
[1777255731658,71.08,79133.04,0.02,0.0,0.0,0.0]
[1777255734677,71.08,79137.58,0.02,0.0,0.0,0.0]
[1777255739712,71.08,79138.61,0.02,0.0,0.0,0.0]
[1777255744747,71.08,79137.43,0.02,0.0,0.0,0.0]
[1777255749782,71.08,79135.44,0.02,0.0,0.0,0.0]
[1777255754817,71.08,79133.7,0.02,0.0,0.0,0.0]
[1777255759853,71.08,79128.34,0.02,0.0,0.0,0.0]
[1777255764887,71.08,79132.79,0.02,0.0,0.0,0.0]
[1777255769923,71.08,79133.57,0.02,0.0,0.0,0.0]
[1777255771936,71.08,79133.71,0.02,0.0,0.0,0.0]
[1777255775964,71.08,79137.46,0.02,0.0,0.0,0.0]
[1777255779377,71.08,79144.77,0.02,0.0,0.0,0.0]
[1777255785027,71.08,79142.16,0.02,0.0,0.0,0.0]
[1777255790062,71.08,79143.31,0.02,0.0,0.0,0.0]
[1777255792077,71.08,79147.55,0.02,0.0,0.0,0.0]
[1777255794093,71.08,79151.34,0.02,0.0,0.0,0.0]
[1777255799517,71.08,79157.38,0.02,0.0,0.0,0.0]
[1777255805170,71.08,79153.83,0.02,0.0,0.0,0.0]
[1777255811213,71.08,79152.91,0.02,0.0,0.0,0.0]
[1777255816248,71.08,79153.06,0.02,0.0,0.0,0.0]
[1777255821284,71.08,79150.23,0.02,0.0,0.0,0.0]
[1777255826320,71.08,79151.44,0.02,0.0,0.0,0.0]
[1777255831354,71.08,79149.04,0.02,0.0,0.0,0.0]
[1777255836393,71.08,79149.39,0.02,0.0,0.0,0.0]
[1777255842432,71.08,79149.1,0.02,0.0,0.0,0.0]
[1777255848473,71.08,79148.51,0.02,0.0,0.0,0.0]
[1777255851494,71.08,79144.56,0.02,0.0,0.0,0.0]
[1777255854515,71.08,79132.56,0.02,0.0,0.0,0.0]
[1777255855522,71.08,79128.64,0.02,0.0,0.0,0.0]
[1777255856529,71.08,79133.88,0.02,0.0,0.0,0.0]
[1777255861565,71.08,79130.21,0.02,0.0,0.0,0.0]
[1777255864589,71.08,79126.15,0.02,0.0,0.0,0.0]
[1777255867607,71.08,79118.39,0.02,0.0,0.0,0.0]
[1777255872645,71.08,79115.3,0.02,0.0,0.0,0.0]
[1777255877681,71.08,79112.04,0.02,0.0,0.0,0.0]
[1777255878689,71.08,79106.0,0.02,0.0,0.0,0.0]
[1777255880702,71.08,79101.75,0.02,0.0,0.0,0.0]
[1777255885736,71.08,79103.68,0.02,0.0,0.0,0.0]
[1777255889765,71.08,79099.9,0.02,0.0,0.0,0.0]
[1777255891779,71.08,79102.54,0.02,0.0,0.0,0.0]
[1777255896813,71.08,79105.87,0.02,0.0,0.0,0.0]
[1777255901849,71.08,79099.79,0.02,0.0,0.0,0.0]
[1777255903862,71.08,79095.71,0.02,0.0,0.0,0.0]
[1777255908897,71.08,79096.33,0.02,0.0,0.0,0.0]
[1777255913933,71.08,79095.39,0.02,0.0,0.0,0.0]
[1777255918970,71.08,79097.25,0.02,0.0,0.0,0.0]
[1777255924006,71.08,79096.9,0.02,0.0,0.0,0.0]
[1777255929037,71.08,79096.69,0.02,0.0,0.0,0.0]
[1777255934072,71.08,79094.97,0.02,0.0,0.0,0.0]
[1777255939108,71.08,79096.93,0.02,0.0,0.0,0.0]
[1777255943135,71.08,79104.04,0.02,0.0,0.0,0.0]
[1777255944142,71.08,79110.17,0.02,0.0,0.0,0.0]
[1777255949177,71.08,79109.18,0.02,0.0,0.0,0.0]
[1777255951191,71.08,79110.96,0.02,0.0,0.0,0.0]
[1777255955220,71.08,79115.08,0.02,0.0,0.0,0.0]
[1777255959250,71.08,79104.18,0.02,0.0,0.0,0.0]
[1777255960654,71.08,79098.67,0.02,0.0,0.0,0.0]
[1777255965297,71.08,79102.87,0.02,0.0,0.0,0.0]
[1777255969324,71.08,79106.59,0.02,0.0,0.0,0.0]
[1777255970724,71.08,79110.96,0.02,0.0,0.0,0.0]
[1777255976373,71.08,79110.62,0.02,0.0,0.0,0.0]
[1777255981407,71.08,79110.41,0.02,0.0,0.0,0.0]
[1777255986442,71.08,79111.22,0.02,0.0,0.0,0.0]
[1777255990864,71.08,79120.06,0.02,0.0,0.0,0.0]
[1777255992488,71.08,79125.79,0.02,0.0,0.0,0.0]
[1777255997519,71.08,79129.43,0.02,0.0,0.0,0.0]
[1777256000934,71.08,79133.44,0.02,0.0,0.0,0.0]
[1777256006585,71.08,79139.19,0.02,0.0,0.0,0.0]
[1777256011006,71.08,79140.4,0.02,0.0,0.0,0.0]
[1777256015647,71.08,79156.77,0.02,0.0,0.0,0.0]
[1777256017661,71.08,79153.05,0.02,0.0,0.0,0.0]
[1777256019675,71.08,79142.54,0.02,0.0,0.0,0.0]
[1777256022082,71.08,79140.07,0.02,0.0,0.0,0.0]
[1777256022697,71.08,79139.72,0.02,0.0,0.0,0.0]
[1777256027735,71.08,79142.93,0.02,0.0,0.0,0.0]
[1777256028742,71.08,79148.87,0.02,0.0,0.0,0.0]
[1777256033109,71.08,79150.11,0.02,0.0,0.0,0.0]
[1777256032771,71.08,79154.68,0.02,0.0,0.0,0.0]
[1777256033778,71.08,79155.34,0.02,0.0,0.0,0.0]
[1777256037125,71.08,79156.92,0.02,0.0,0.0,0.0]
[1777256037806,71.08,79162.7,0.02,0.0,0.0,0.0]
[1777256038815,71.08,79167.29,0.02,0.0,0.0,0.0]
[1777256043848,71.08,79169.59,0.02,0.0,0.0,0.0]
[1777256045862,71.08,79176.55,0.02,0.0,0.0,0.0]
[1777256050897,71.08,79184.31,0.02,0.0,0.0,0.0]
[1777256051903,71.08,79188.01,0.02,0.0,0.0,0.0]
[1777256056938,71.08,79182.17,0.02,0.0,0.0,0.0]
[1777256058953,71.08,79176.96,0.02,0.0,0.0,0.0]
[1777256060968,71.08,79185.65,0.02,0.0,0.0,0.0]
[1777256066002,71.08,79198.62,0.02,0.0,0.0,0.0]
[1777256067009,71.08,79205.54,0.02,0.0,0.0,0.0]
[1777256071038,71.08,79208.94,0.02,0.0,0.0,0.0]
[1777256072044,71.08,79213.8,0.02,0.0,0.0,0.0]
[1777256073053,71.08,79218.85,0.02,0.0,0.0,0.0]
[1777256078087,71.08,79224.25,0.02,0.0,0.0,0.0]
[1777256081108,71.08,79218.96,0.02,0.0,0.0,0.0]
[1777256084129,71.08,79215.28,0.02,0.0,0.0,0.0]
[1777256088156,71.08,79208.58,0.02,0.0,0.0,0.0]
[1777256093191,71.08,79208.12,0.02,0.0,0.0,0.0]
[1777256096213,71.08,79198.54,0.02,0.0,0.0,0.0]
[1777256099234,71.08,79192.22,0.02,0.0,0.0,0.0]
[1777256101248,71.08,79188.5,0.02,0.0,0.0,0.0]
[1777256104269,71.08,79181.2,0.02,0.0,0.0,0.0]
[1777256109303,71.08,79177.63,0.02,0.0,0.0,0.0]
[1777256112319,71.08,79174.48,0.02,0.0,0.0,0.0]
[1777256112420,71.08,79174.62,0.02,0.0,0.0,0.0]
[1777256118369,71.08,79179.84,0.02,0.0,0.0,0.0]
[1777256119376,71.08,79185.85,0.02,0.0,0.0,0.0]
[1777256120383,71.08,79193.78,0.02,0.0,0.0,0.0]
[1777256122471,71.08,79194.02,0.02,0.0,0.0,0.0]
[1777256122499,71.08,79195.23,0.02,0.0,0.0,0.0]
[1777256128438,71.08,79193.72,0.02,0.0,0.0,0.0]
[1777256131856,71.08,79192.23,0.02,0.0,0.0,0.0]
[1777256137506,71.08,79192.62,0.02,0.0,0.0,0.0]
[1777256142542,71.08,79189.98,0.02,0.0,0.0,0.0]
[1777256143406,71.08,79189.98,0.02,0.0,0.0,0.0]
[1777256143549,71.08,79187.15,0.02,0.0,0.0,0.0]
[1777256148583,71.08,79191.0,0.02,0.0,0.0,0.0]
[1777256151998,71.08,79195.71,0.02,0.0,0.0,0.0]
[1777256152421,71.08,79195.71,0.02,0.0,0.0,0.0]
[1777256152612,71.08,79195.71,0.02,0.0,0.0,0.0]
[1777256156640,71.08,79200.28,0.02,0.0,0.0,0.0]
[1777256158654,71.08,79207.04,0.02,0.0,0.0,0.0]
[1777256163689,71.08,79206.5,0.02,0.0,0.0,0.0]
[1777256166709,71.08,79213.04,0.02,0.0,0.0,0.0]
[1777256170737,71.08,79217.58,0.02,0.0,0.0,0.0]
[1777256173759,71.08,79222.32,0.02,0.0,0.0,0.0]
[1777256178794,71.08,79222.61,0.02,0.0,0.0,0.0]
[1777256183829,71.08,79220.16,0.02,0.0,0.0,0.0]
[1777256186850,71.08,79216.48,0.02,0.0,0.0,0.0]
[1777256192278,71.08,79216.64,0.02,0.0,0.0,0.0]
[1777256193507,71.08,79216.64,0.02,0.0,0.0,0.0]
[1777256193899,71.08,79216.68,0.02,0.0,0.0,0.0]
[1777256199941,71.08,79216.84,0.02,0.0,0.0,0.0]
[1777256202348,71.08,79221.1,0.02,0.0,0.0,0.0]
[1777256202645,71.08,79221.1,0.02,0.0,0.0,0.0]
[1777256202962,71.08,79221.1,0.02,0.0,0.0,0.0]
[1777256207996,71.08,79220.47,0.02,0.0,0.0,0.0]
[1777256212043,71.08,79216.55,0.02,0.0,0.0,0.0]
[1777256213800,71.08,79216.48,0.02,0.0,0.0,0.0]
[1777256214056,71.08,79216.66,0.02,0.0,0.0,0.0]
[1777256220099,71.08,79216.7,0.02,0.0,0.0,0.0]
[1777256222686,71.08,79215.57,0.02,0.0,0.0,0.0]
[1777256223120,71.08,79216.61,0.02,0.0,0.0,0.0]
[1777256228157,71.08,79216.49,0.02,0.0,0.0,0.0]
[1777256233208,71.08,79215.55,0.02,0.0,0.0,0.0]
[1777256235210,71.08,79208.07,0.02,0.0,0.0,0.0]
[1777256238230,71.08,79203.44,0.02,0.0,0.0,0.0]
[1777256240245,71.08,79189.87,0.02,0.0,0.0,0.0]
[1777256241251,71.08,79184.9,0.02,0.0,0.0,0.0]
[1777256246288,71.08,79183.31,0.02,0.0,0.0,0.0]
[1777256252702,71.08,79188.24,0.02,0.0,0.0,0.0]
[1777256255351,71.08,79194.12,0.02,0.0,0.0,0.0]
[1777256257365,71.08,79203.42,0.02,0.0,0.0,0.0]
[1777256262401,71.08,79199.53,0.02,0.0,0.0,0.0]
[1777256267436,71.08,79202.99,0.02,0.0,0.0,0.0]
[1777256269450,71.08,79207.66,0.02,0.0,0.0,0.0]
[1777256273832,71.08,79210.16,0.02,0.0,0.0,0.0]
[1777256273934,71.08,79212.54,0.02,0.0,0.0,0.0]
[1777256277505,71.08,79221.04,0.02,0.0,0.0,0.0]
[1777256282912,71.08,79226.42,0.02,0.0,0.0,0.0]
[1777256286940,71.08,79237.68,0.02,0.0,0.0,0.0]
[1777256288583,71.08,79251.14,0.02,0.0,0.0,0.0]
[1777256292858,71.08,79254.66,0.02,0.0,0.0,0.0]
[1777256292959,71.08,79257.69,0.02,0.0,0.0,0.0]
[1777256298653,71.08,79255.7,0.02,0.0,0.0,0.0]
[1777256302684,71.08,79251.1,0.02,0.0,0.0,0.0]
[1777256304696,71.08,79256.62,0.02,0.0,0.0,0.0]
[1777256308730,71.08,79252.98,0.02,0.0,0.0,0.0]
[1777256310745,71.08,79249.27,0.02,0.0,0.0,0.0]
[1777256311749,71.08,79243.61,0.02,0.0,0.0,0.0]
[1777256312917,71.08,79243.61,0.02,0.0,0.0,0.0]
[1777256313018,71.08,79246.23,0.02,0.0,0.0,0.0]
[1777256318798,71.08,79244.09,0.02,0.0,0.0,0.0]
[1777256324841,71.08,79245.38,0.02,0.0,0.0,0.0]
[1777256328867,71.08,79237.32,0.02,0.0,0.0,0.0]
[1777256333903,71.08,79236.53,0.02,0.0,0.0,0.0]
[1777256338938,71.08,79234.36,0.02,0.0,0.0,0.0]
[1777256341959,71.08,79222.96,0.02,0.0,0.0,0.0]
[1777256342967,71.08,79218.81,0.02,0.0,0.0,0.0]
[1777256345986,71.08,79211.15,0.02,0.0,0.0,0.0]
[1777256347365,71.08,79202.02,0.02,0.0,0.0,0.0]
[1777256349007,71.08,79193.27,0.02,0.0,0.0,0.0]
[1777256354043,71.08,79201.4,0.02,0.0,0.0,0.0]
[1777256359078,71.08,79201.03,0.02,0.0,0.0,0.0]
[1777256363105,71.08,79197.08,0.02,0.0,0.0,0.0]
[1777256364174,71.08,79197.08,0.02,0.0,0.0,0.0]
[1777256364275,71.08,79197.25,0.02,0.0,0.0,0.0]
[1777256369148,71.08,79202.33,0.02,0.0,0.0,0.0]
[1777256371161,71.08,79200.92,0.02,0.0,0.0,0.0]
[1777256376196,71.08,79197.82,0.02,0.0,0.0,0.0]
[1777256378210,71.08,79192.1,0.02,0.0,0.0,0.0]
[1777256384252,71.08,79190.16,0.02,0.0,0.0,0.0]
[1777256386267,71.08,79194.52,0.02,0.0,0.0,0.0]
[1777256388280,71.08,79190.86,0.02,0.0,0.0,0.0]
[1777256392308,71.08,79186.08,0.02,0.0,0.0,0.0]
[1777256394322,71.08,79191.66,0.02,0.0,0.0,0.0]
[1777256398350,71.08,79182.8,0.02,0.0,0.0,0.0]
[1777256401371,71.08,79175.6,0.02,0.0,0.0,0.0]
[1777256406406,71.08,79163.29,0.02,0.0,0.0,0.0]
[1777256408425,71.08,79158.69,0.02,0.0,0.0,0.0]
[1777256413463,71.08,79157.48,0.02,0.0,0.0,0.0]
[1777256418500,71.08,79158.56,0.02,0.0,0.0,0.0]
[1777256423536,71.08,79156.43,0.02,0.0,0.0,0.0]
[1777256424427,71.08,79156.43,0.02,0.0,0.0,0.0]
[1777256424543,71.08,79153.46,0.02,0.0,0.0,0.0]
[1777256429578,71.08,79152.58,0.02,0.0,0.0,0.0]
[1777256431595,71.08,79150.9,0.02,0.0,0.0,0.0]
[1777256433444,71.08,79154.41,0.02,0.0,0.0,0.0]
[1777256433624,71.08,79160.09,0.02,0.0,0.0,0.0]
[1777256434635,71.08,79167.01,0.02,0.0,0.0,0.0]
[1777256435623,71.08,79170.76,0.02,0.0,0.0,0.0]
[1777256440659,71.08,79169.38,0.02,0.0,0.0,0.0]
[1777256442668,71.08,79165.45,0.02,0.0,0.0,0.0]
[1777256448103,71.08,79167.08,0.02,0.0,0.0,0.0]
[1777256450724,71.08,79163.27,0.02,0.0,0.0,0.0]
[1777256455759,71.08,79163.74,0.02,0.0,0.0,0.0]
[1777256460795,71.08,79166.59,0.02,0.0,0.0,0.0]
[1777256464823,71.08,79161.96,0.02,0.0,0.0,0.0]
[1777256470865,71.08,79162.74,0.02,0.0,0.0,0.0]
[1777256475899,71.08,79165.61,0.02,0.0,0.0,0.0]
[1777256480935,71.08,79167.09,0.02,0.0,0.0,0.0]
[1777256485970,71.08,79165.14,0.02,0.0,0.0,0.0]
[1777256491005,71.08,79166.62,0.02,0.0,0.0,0.0]
[1777256496040,71.08,79167.45,0.02,0.0,0.0,0.0]
[1777256501077,71.08,79165.83,0.02,0.0,0.0,0.0]
[1777256506111,71.08,79166.05,0.02,0.0,0.0,0.0]
[1777256511147,71.08,79162.99,0.02,0.0,0.0,0.0]
[1777256513161,71.08,79155.04,0.02,0.0,0.0,0.0]
[1777256516185,71.08,79150.78,0.02,0.0,0.0,0.0]
[1777256518595,71.08,79145.19,0.02,0.0,0.0,0.0]
[1777256520212,71.08,79139.72,0.02,0.0,0.0,0.0]
[1777256523233,71.08,79135.73,0.02,0.0,0.0,0.0]
[1777256526253,71.08,79131.32,0.02,0.0,0.0,0.0]
[1777256527260,71.08,79123.89,0.02,0.0,0.0,0.0]
[1777256530282,71.08,79120.27,0.02,0.0,0.0,0.0]
[1777256535316,71.08,79118.34,0.02,0.0,0.0,0.0]
[1777256537330,71.08,79123.83,0.02,0.0,0.0,0.0]
[1777256542371,71.08,79122.51,0.02,0.0,0.0,0.0]
[1777256547407,71.08,79131.1,0.02,0.0,0.0,0.0]
[1777256548413,71.08,79135.05,0.02,0.0,0.0,0.0]
[1777256551435,71.08,79136.38,0.02,0.0,0.0,0.0]
[1777256556470,71.08,79135.37,0.02,0.0,0.0,0.0]
[1777256561507,71.08,79136.2,0.02,0.0,0.0,0.0]
[1777256566544,71.08,79138.68,0.02,0.0,0.0,0.0]
[1777256570570,71.08,79134.73,0.02,0.0,0.0,0.0]
[1777256575604,71.08,79133.91,0.02,0.0,0.0,0.0]
[1777256580640,71.08,79130.48,0.02,0.0,0.0,0.0]
[1777256585675,71.08,79131.94,0.02,0.0,0.0,0.0]
[1777256587689,71.08,79135.97,0.02,0.0,0.0,0.0]
[1777256592723,71.08,79134.6,0.02,0.0,0.0,0.0]
[1777256597758,71.08,79136.5,0.02,0.0,0.0,0.0]
[1777256602794,71.08,79137.69,0.02,0.0,0.0,0.0]
[1777256607830,71.08,79135.41,0.02,0.0,0.0,0.0]
[1777256611857,71.08,79132.24,0.02,0.0,0.0,0.0]
[1777256616893,71.08,79130.77,0.02,0.0,0.0,0.0]
[1777256617900,71.08,79134.43,0.02,0.0,0.0,0.0]
[1777256622935,71.08,79133.07,0.02,0.0,0.0,0.0]
[1777256627970,71.08,79132.33,0.02,0.0,0.0,0.0]
[1777256633007,71.08,79132.06,0.02,0.0,0.0,0.0]
[1777256638041,71.08,79127.91,0.02,0.0,0.0,0.0]
[1777256642069,71.08,79124.11,0.02,0.0,0.0,0.0]
[1777256646096,71.08,79117.82,0.02,0.0,0.0,0.0]
[1777256649513,71.08,79112.99,0.02,0.0,0.0,0.0]
[1777256655159,71.08,79112.18,0.02,0.0,0.0,0.0]
[1777256660195,71.08,79111.31,0.02,0.0,0.0,0.0]
[1777256665229,71.08,79112.55,0.02,0.0,0.0,0.0]
[1777256669650,71.08,79123.52,0.02,0.0,0.0,0.0]
[1777256671271,71.08,79125.74,0.02,0.0,0.0,0.0]
[1777256675457,71.08,79123.64,0.02,0.0,0.0,0.0]
[1777256675559,71.08,79122.77,0.02,0.0,0.0,0.0]
[1777256681342,71.08,79120.17,0.02,0.0,0.0,0.0]
[1777256686378,71.08,79119.64,0.02,0.0,0.0,0.0]
[1777256689791,71.08,79110.89,0.02,0.0,0.0,0.0]
[1777256694349,71.08,79111.41,0.02,0.0,0.0,0.0]
[1777256694450,71.08,79111.19,0.02,0.0,0.0,0.0]
[1777256699862,71.08,79111.99,0.02,0.0,0.0,0.0]
[1777256705509,71.08,79110.47,0.02,0.0,0.0,0.0]
[1777256710545,71.08,79109.53,0.02,0.0,0.0,0.0]
[1777256711552,71.08,79101.98,0.02,0.0,0.0,0.0]
[1777256713566,71.08,79098.41,0.02,0.0,0.0,0.0]
[1777256718604,71.08,79099.06,0.02,0.0,0.0,0.0]
[1777256723636,71.08,79096.71,0.02,0.0,0.0,0.0]
[1777256728671,71.08,79098.13,0.02,0.0,0.0,0.0]
[1777256730685,71.08,79094.46,0.02,0.0,0.0,0.0]
[1777256731691,71.08,79089.88,0.02,0.0,0.0,0.0]
[1777256734713,71.08,79084.76,0.02,0.0,0.0,0.0]
[1777256735664,71.08,79084.76,0.02,0.0,0.0,0.0]
[1777256735720,71.08,79084.42,0.02,0.0,0.0,0.0]
[1777256739747,71.08,79080.82,0.02,0.0,0.0,0.0]
[1777256743775,71.08,79084.55,0.02,0.0,0.0,0.0]
[1777256745790,71.08,79079.88,0.02,0.0,0.0,0.0]
[1777256750825,71.08,79078.45,0.02,0.0,0.0,0.0]
[1777256753846,71.08,79085.3,0.02,0.0,0.0,0.0]
[1777256758881,71.08,79083.2,0.02,0.0,0.0,0.0]
[1777256763915,71.08,79085.31,0.02,0.0,0.0,0.0]
[1777256768950,71.08,79081.44,0.02,0.0,0.0,0.0]
[1777256774992,71.08,79082.12,0.02,0.0,0.0,0.0]
[1777256780422,71.08,79090.57,0.02,0.0,0.0,0.0]
[1777256785069,71.08,79095.36,0.02,0.0,0.0,0.0]
[1777256790492,71.08,79094.14,0.02,0.0,0.0,0.0]
[1777256791112,71.08,79094.14,0.02,0.0,0.0,0.0]
[1777256796146,71.08,79090.91,0.02,0.0,0.0,0.0]
[1777256797153,71.08,79087.3,0.02,0.0,0.0,0.0]
[1777256802188,71.08,79083.0,0.02,0.0,0.0,0.0]
[1777256807226,71.08,79080.2,0.02,0.0,0.0,0.0]
[1777256812286,71.08,79077.91,0.02,0.0,0.0,0.0]
[1777256817322,71.08,79078.58,0.02,0.0,0.0,0.0]
[1777256819335,71.08,79072.71,0.02,0.0,0.0,0.0]
[1777256824371,71.08,79069.69,0.02,0.0,0.0,0.0]
[1777256826384,71.08,79063.11,0.02,0.0,0.0,0.0]
[1777256827392,71.08,79058.71,0.02,0.0,0.0,0.0]
[1777256830787,71.08,79043.74,0.02,0.0,0.0,0.0]
[1777256836454,71.08,79042.63,0.02,0.0,0.0,0.0]
[1777256838469,71.08,79047.54,0.02,0.0,0.0,0.0]
[1777256843503,71.08,79050.08,0.02,0.0,0.0,0.0]
[1777256846524,71.08,79054.32,0.02,0.0,0.0,0.0]
[1777256851560,71.08,79054.59,0.02,0.0,0.0,0.0]
[1777256853574,71.08,79058.18,0.02,0.0,0.0,0.0]
[1777256858609,71.08,79056.52,0.02,0.0,0.0,0.0]
[1777256862636,71.08,79063.82,0.02,0.0,0.0,0.0]
[1777256866667,71.08,79059.54,0.02,0.0,0.0,0.0]
[1777256869690,71.08,79064.07,0.02,0.0,0.0,0.0]
[1777256874722,71.08,79059.66,0.02,0.0,0.0,0.0]
[1777256879758,71.08,79061.83,0.02,0.0,0.0,0.0]
[1777256882779,71.08,79067.74,0.02,0.0,0.0,0.0]
[1777256884792,71.08,79060.89,0.02,0.0,0.0,0.0]
[1777256889829,71.08,79059.22,0.02,0.0,0.0,0.0]
[1777256892851,71.08,79053.5,0.02,0.0,0.0,0.0]
[1777256894863,71.08,79045.44,0.02,0.0,0.0,0.0]
[1777256899898,71.08,79045.6,0.02,0.0,0.0,0.0]
[1777256904934,71.08,79044.83,0.02,0.0,0.0,0.0]
[1777256908961,71.08,79053.17,0.02,0.0,0.0,0.0]
[1777256909968,71.08,79057.4,0.02,0.0,0.0,0.0]
[1777256911985,71.08,79056.19,0.02,0.0,0.0,0.0]
[1777256917020,71.08,79056.26,0.02,0.0,0.0,0.0]
[1777256922056,71.08,79057.19,0.02,0.0,0.0,0.0]
[1777256927089,71.08,79060.18,0.02,0.0,0.0,0.0]
[1777256931122,71.08,79067.14,0.02,0.0,0.0,0.0]
[1777256933133,71.08,79073.85,0.02,0.0,0.0,0.0]
[1777256937161,71.08,79077.84,0.02,0.0,0.0,0.0]
[1777256942196,71.08,79075.72,0.02,0.0,0.0,0.0]
[1777256947235,71.08,79076.72,0.02,0.0,0.0,0.0]
[1777256952267,71.08,79079.94,0.02,0.0,0.0,0.0]
[1777256955287,71.08,79087.81,0.02,0.0,0.0,0.0]
[1777256958308,71.08,79095.39,0.02,0.0,0.0,0.0]
[1777256961713,71.08,79103.95,0.02,0.0,0.0,0.0]
[1777256970392,71.08,79104.45,0.02,0.0,0.0,0.0]
[1777256971783,71.08,79103.47,0.02,0.0,0.0,0.0]
[1777256975522,71.08,79103.37,0.02,0.0,0.0,0.0]
[1777256975565,71.08,79103.31,0.02,0.0,0.0,0.0]
[1777256981853,71.08,79102.69,0.02,0.0,0.0,0.0]
[1777256987511,71.08,79102.56,0.02,0.0,0.0,0.0]
[1777256992549,71.08,79104.19,0.02,0.0,0.0,0.0]
[1777256995574,71.08,79123.33,0.02,0.0,0.0,0.0]
[1777257000610,71.08,79125.77,0.02,0.0,0.0,0.0]
[1777257002019,71.08,79137.12,0.02,0.0,0.0,0.0]
[1777257004638,71.08,79141.9,0.02,0.0,0.0,0.0]
[1777257005644,71.08,79136.59,0.02,0.0,0.0,0.0]
[1777257007659,71.08,79132.3,0.02,0.0,0.0,0.0]
[1777257012694,71.08,79130.1,0.02,0.0,0.0,0.0]
[1777257017730,71.08,79127.12,0.02,0.0,0.0,0.0]
[1777257022764,71.08,79128.06,0.02,0.0,0.0,0.0]
[1777257025789,71.08,79133.0,0.02,0.0,0.0,0.0]
[1777257027800,71.08,79139.95,0.02,0.0,0.0,0.0]
[1777257032229,71.08,79140.8,0.02,0.0,0.0,0.0]
[1777257037869,71.08,79139.82,0.02,0.0,0.0,0.0]
[1777257042904,71.08,79141.23,0.02,0.0,0.0,0.0]
[1777257044918,71.08,79160.55,0.02,0.0,0.0,0.0]
[1777257045926,71.08,79166.79,0.02,0.0,0.0,0.0]
[1777257050961,71.08,79167.01,0.02,0.0,0.0,0.0]
[1777257055995,71.08,79169.05,0.02,0.0,0.0,0.0]
[1777257058012,71.08,79172.95,0.02,0.0,0.0,0.0]
[1777257060026,71.08,79183.69,0.02,0.0,0.0,0.0]
[1777257062040,71.08,79187.88,0.02,0.0,0.0,0.0]
[1777257063048,71.08,79196.44,0.02,0.0,0.0,0.0]
[1777257065064,71.08,79204.93,0.02,0.0,0.0,0.0]
[1777257067079,71.08,79215.83,0.02,0.0,0.0,0.0]
[1777257068084,71.08,79219.7,0.02,0.0,0.0,0.0]
[1777257069090,71.08,79231.24,0.02,0.0,0.0,0.0]
[1777257072110,71.08,79227.69,0.02,0.0,0.0,0.0]
[1777257075133,71.08,79224.06,0.02,0.0,0.0,0.0]
[1777257075893,71.08,79224.06,0.02,0.0,0.0,0.0]
[1777257076139,71.08,79224.67,0.02,0.0,0.0,0.0]
[1777257078153,71.08,79233.67,0.02,0.0,0.0,0.0]
[1777257083187,71.08,79233.16,0.02,0.0,0.0,0.0]
[1777257085203,71.08,79238.89,0.02,0.0,0.0,0.0]
[1777257086952,71.08,79240.85,0.02,0.0,0.0,0.0]
[1777257087216,71.08,79245.54,0.02,0.0,0.0,0.0]
[1777257090237,71.08,79253.3,0.02,0.0,0.0,0.0]
[1777257091245,71.08,79253.66,0.02,0.0,0.0,0.0]
[1777257094266,71.08,79248.77,0.02,0.0,0.0,0.0]
[1777257096281,71.08,79243.27,0.02,0.0,0.0,0.0]
[1777257097286,71.08,79247.49,0.02,0.0,0.0,0.0]
[1777257102321,71.08,79243.41,0.02,0.0,0.0,0.0]
[1777257107356,71.08,79241.55,0.02,0.0,0.0,0.0]
[1777257110382,71.08,79249.82,0.02,0.0,0.0,0.0]
[1777257111389,71.08,79261.68,0.02,0.0,0.0,0.0]
[1777257115419,71.08,79257.3,0.02,0.0,0.0,0.0]
[1777257116425,71.08,79253.02,0.02,0.0,0.0,0.0]
[1777257121463,71.08,79251.96,0.02,0.0,0.0,0.0]
[1777257122866,71.08,79261.82,0.02,0.0,0.0,0.0]
[1777257128511,71.08,79262.56,0.02,0.0,0.0,0.0]
[1777257133546,71.08,79261.76,0.02,0.0,0.0,0.0]
[1777257136569,71.08,79257.75,0.02,0.0,0.0,0.0]
[1777257139589,71.08,79253.99,0.02,0.0,0.0,0.0]
[1777257143011,71.08,79260.64,0.02,0.0,0.0,0.0]
[1777257148653,71.08,79258.19,0.02,0.0,0.0,0.0]
[1777257151673,71.08,79256.5,0.02,0.0,0.0,0.0]
[1777257155702,71.08,79251.07,0.02,0.0,0.0,0.0]
[1777257160738,71.08,79249.21,0.02,0.0,0.0,0.0]
[1777257163151,71.08,79239.1,0.02,0.0,0.0,0.0]
[1777257165774,71.08,79234.82,0.02,0.0,0.0,0.0]
[1777257167791,71.08,79230.31,0.02,0.0,0.0,0.0]
[1777257168800,71.08,79225.65,0.02,0.0,0.0,0.0]
[1777257170813,71.08,79217.74,0.02,0.0,0.0,0.0]
[1777257171820,71.08,79211.52,0.02,0.0,0.0,0.0]
[1777257174841,71.08,79206.0,0.02,0.0,0.0,0.0]
[1777257176854,71.08,79201.38,0.02,0.0,0.0,0.0]
[1777257179876,71.08,79197.62,0.02,0.0,0.0,0.0]
[1777257181893,71.08,79184.77,0.02,0.0,0.0,0.0]
[1777257183296,71.08,79178.21,0.02,0.0,0.0,0.0]
[1777257185926,71.08,79174.27,0.02,0.0,0.0,0.0]
[1777257190962,71.08,79176.08,0.02,0.0,0.0,0.0]
[1777257193366,71.08,79170.6,0.02,0.0,0.0,0.0]
[1777257194990,71.08,79159.43,0.02,0.0,0.0,0.0]
[1777257195997,71.08,79155.18,0.02,0.0,0.0,0.0]
[1777257197349,71.08,79155.18,0.02,0.0,0.0,0.0]
[1777257198011,71.08,79154.96,0.02,0.0,0.0,0.0]
[1777257203437,71.08,79151.03,0.02,0.0,0.0,0.0]
[1777257206067,71.08,79147.31,0.02,0.0,0.0,0.0]
[1777257207074,71.08,79141.98,0.02,0.0,0.0,0.0]
[1777257208080,71.08,79136.33,0.02,0.0,0.0,0.0]
[1777257209087,71.08,79130.77,0.02,0.0,0.0,0.0]
[1777257211106,71.08,79130.52,0.02,0.0,0.0,0.0]
[1777257213117,71.08,79136.71,0.02,0.0,0.0,0.0]
[1777257218151,71.08,79137.14,0.02,0.0,0.0,0.0]
[1777257221173,71.08,79131.91,0.02,0.0,0.0,0.0]
[1777257226207,71.08,79133.0,0.02,0.0,0.0,0.0]
[1777257231247,71.08,79132.81,0.02,0.0,0.0,0.0]
[1777257233257,71.08,79138.98,0.02,0.0,0.0,0.0]
[1777257235270,71.08,79146.09,0.02,0.0,0.0,0.0]
[1777257236277,71.08,79150.3,0.02,0.0,0.0,0.0]
[1777257239298,71.08,79155.89,0.02,0.0,0.0,0.0]
[1777257240306,71.08,79159.7,0.02,0.0,0.0,0.0]
[1777257243326,71.08,79153.97,0.02,0.0,0.0,0.0]
[1777257244334,71.08,79148.31,0.02,0.0,0.0,0.0]
[1777257249369,71.08,79145.76,0.02,0.0,0.0,0.0]
[1777257252389,71.08,79141.19,0.02,0.0,0.0,0.0]
[1777257257425,71.08,79142.0,0.02,0.0,0.0,0.0]
[1777257262462,71.08,79134.98,0.02,0.0,0.0,0.0]
[1777257263467,71.08,79127.3,0.02,0.0,0.0,0.0]
[1777257264475,71.08,79120.47,0.02,0.0,0.0,0.0]
[1777257266488,71.08,79113.56,0.02,0.0,0.0,0.0]
[1777257268503,71.08,79108.85,0.02,0.0,0.0,0.0]
[1777257269509,71.08,79103.75,0.02,0.0,0.0,0.0]
[1777257271524,71.08,79100.13,0.02,0.0,0.0,0.0]
[1777257272533,71.08,79094.2,0.02,0.0,0.0,0.0]
[1777257273933,71.08,79083.05,0.02,0.0,0.0,0.0]
[1777257275553,71.08,79077.21,0.02,0.0,0.0,0.0]
[1777257276559,71.08,79072.35,0.02,0.0,0.0,0.0]
[1777257277568,71.08,79068.03,0.02,0.0,0.0,0.0]
[1777257278575,71.08,79057.69,0.02,0.0,0.0,0.0]
[1777257280588,71.08,79052.12,0.02,0.0,0.0,0.0]
[1777257285624,71.08,79053.36,0.02,0.0,0.0,0.0]
[1777257290659,71.08,79051.2,0.02,0.0,0.0,0.0]
[1777257295695,71.08,79056.47,0.02,0.0,0.0,0.0]
[1777257296701,71.08,79061.29,0.02,0.0,0.0,0.0]
[1777257297688,71.08,79061.29,0.02,0.0,0.0,0.0]
[1777257297790,71.08,79076.42,0.02,0.0,0.0,0.0]
[1777257300729,71.08,79083.69,0.02,0.0,0.0,0.0]
[1777257305763,71.08,79084.78,0.02,0.0,0.0,0.0]
[1777257310804,71.08,79083.6,0.02,0.0,0.0,0.0]
[1777257311811,71.08,79071.76,0.02,0.0,0.0,0.0]
[1777257316845,71.08,79070.96,0.02,0.0,0.0,0.0]
[1777257320874,71.08,79063.57,0.02,0.0,0.0,0.0]
[1777257325910,71.08,79066.05,0.02,0.0,0.0,0.0]
[1777257326821,71.08,79066.05,0.02,0.0,0.0,0.0]
[1777257326916,71.08,79066.11,0.02,0.0,0.0,0.0]
[1777257331952,71.08,79065.63,0.02,0.0,0.0,0.0]
[1777257336987,71.08,79066.5,0.02,0.0,0.0,0.0]
[1777257337882,71.08,79066.5,0.02,0.0,0.0,0.0]
[1777257337995,71.08,79066.72,0.02,0.0,0.0,0.0]
[1777257343029,71.08,79066.23,0.02,0.0,0.0,0.0]
[1777257344431,71.08,79077.39,0.02,0.0,0.0,0.0]
[1777257348066,71.08,79085.8,0.02,0.0,0.0,0.0]
[1777257353101,71.08,79086.2,0.02,0.0,0.0,0.0]
[1777257356917,71.08,79086.43,0.02,0.0,0.0,0.0]
[1777257357131,71.08,79086.39,0.02,0.0,0.0,0.0]
[1777257362163,71.08,79086.51,0.02,0.0,0.0,0.0]
[1777257364488,71.08,79086.75,0.02,0.0,0.0,0.0]
[1777257364571,71.08,79083.52,0.02,0.0,0.0,0.0]
[1777257366966,71.08,79082.64,0.02,0.0,0.0,0.0]
[1777257367199,71.08,79082.54,0.02,0.0,0.0,0.0]
[1777257372235,71.08,79081.7,0.02,0.0,0.0,0.0]
[1777257376262,71.08,79078.2,0.02,0.0,0.0,0.0]
[1777257379283,71.08,79071.02,0.02,0.0,0.0,0.0]
[1777257381298,71.08,79065.85,0.02,0.0,0.0,0.0]
[1777257386332,71.08,79064.41,0.02,0.0,0.0,0.0]
[1777257390360,71.08,79068.02,0.02,0.0,0.0,0.0]
[1777257391367,71.08,79071.95,0.02,0.0,0.0,0.0]
[1777257393381,71.08,79075.84,0.02,0.0,0.0,0.0]
[1777257398285,71.08,79074.1,0.02,0.0,0.0,0.0]
[1777257398416,71.08,79074.32,0.02,0.0,0.0,0.0]
[1777257400429,71.08,79070.03,0.02,0.0,0.0,0.0]
[1777257402445,71.08,79062.46,0.02,0.0,0.0,0.0]
[1777257405465,71.08,79055.4,0.02,0.0,0.0,0.0]
[1777257408487,71.08,79051.45,0.02,0.0,0.0,0.0]
[1777257413522,71.08,79048.9,0.02,0.0,0.0,0.0]
[1777257417049,71.08,79048.05,0.02,0.0,0.0,0.0]
[1777257417549,71.08,79048.1,0.02,0.0,0.0,0.0]
[1777257422585,71.08,79051.3,0.02,0.0,0.0,0.0]
[1777257427622,71.08,79051.11,0.02,0.0,0.0,0.0]
[1777257428097,71.08,79051.11,0.02,0.0,0.0,0.0]
[1777257428628,71.08,79054.71,0.02,0.0,0.0,0.0]
[1777257433662,71.08,79053.36,0.02,0.0,0.0,0.0]
[1777257437690,71.08,79060.96,0.02,0.0,0.0,0.0]
[1777257442725,71.08,79065.1,0.02,0.0,0.0,0.0]
[1777257447760,71.08,79065.21,0.02,0.0,0.0,0.0]
[1777257451790,71.08,79064.7,0.02,0.0,0.0,0.0]
[1777257456824,71.08,79063.79,0.02,0.0,0.0,0.0]
[1777257461859,71.08,79063.03,0.02,0.0,0.0,0.0]
[1777257463873,71.08,79066.92,0.02,0.0,0.0,0.0]
[1777257465275,71.08,79076.34,0.02,0.0,0.0,0.0]
[1777257468910,71.08,79092.24,0.02,0.0,0.0,0.0]
[1777257472936,71.08,79097.2,0.02,0.0,0.0,0.0]
[1777257473944,71.08,79101.1,0.02,0.0,0.0,0.0]
[1777257475345,71.08,79067.68,0.02,0.0,0.0,0.0]
[1777257477285,71.08,79067.68,0.02,0.0,0.0,0.0]
[1777257477386,71.08,79066.24,0.02,0.0,0.0,0.0]
[1777257483006,71.08,79064.95,0.02,0.0,0.0,0.0]
[1777257488061,71.08,79065.37,0.02,0.0,0.0,0.0]
[1777257493094,71.08,79066.73,0.02,0.0,0.0,0.0]
[1777257495486,71.08,79062.17,0.02,0.0,0.0,0.0]
[1777257498130,71.08,79071.05,0.02,0.0,0.0,0.0]
[1777257499136,71.08,79074.94,0.02,0.0,0.0,0.0]
[1777257504172,71.08,79074.87,0.02,0.0,0.0,0.0]
[1777257505554,71.08,79081.79,0.02,0.0,0.0,0.0]
[1777257510218,71.08,79088.78,0.02,0.0,0.0,0.0]
[1777257511222,71.08,79095.46,0.02,0.0,0.0,0.0]
[1777257512229,71.08,79107.29,0.02,0.0,0.0,0.0]
[1777257513236,71.08,79111.14,0.02,0.0,0.0,0.0]
[1777257517265,71.08,79115.83,0.02,0.0,0.0,0.0]
[1777257518280,71.08,79111.96,0.02,0.0,0.0,0.0]
[1777257523307,71.08,79109.42,0.02,0.0,0.0,0.0]
[1777257525694,71.08,79104.24,0.02,0.0,0.0,0.0]
[1777257530357,71.08,79099.77,0.02,0.0,0.0,0.0]
[1777257535764,71.08,79096.0,0.02,0.0,0.0,0.0]
[1777257541439,71.08,79097.89,0.02,0.0,0.0,0.0]
[1777257544463,71.08,79104.03,0.02,0.0,0.0,0.0]
[1777257547499,71.08,79097.84,0.02,0.0,0.0,0.0]
[1777257551510,71.08,79082.5,0.02,0.0,0.0,0.0]
[1777257556544,71.08,79084.55,0.02,0.0,0.0,0.0]
[1777257561579,71.08,79082.79,0.02,0.0,0.0,0.0]
[1777257566614,71.08,79081.72,0.02,0.0,0.0,0.0]
[1777257571650,71.08,79082.52,0.02,0.0,0.0,0.0]
[1777257576686,71.08,79082.95,0.02,0.0,0.0,0.0]
[1777257581721,71.08,79082.2,0.02,0.0,0.0,0.0]
[1777257586759,71.08,79080.99,0.02,0.0,0.0,0.0]
[1777257587764,71.08,79075.03,0.02,0.0,0.0,0.0]
[1777257592799,71.08,79081.89,0.02,0.0,0.0,0.0]
[1777257595821,71.08,79078.17,0.02,0.0,0.0,0.0]
[1777257597693,71.08,79078.34,0.02,0.0,0.0,0.0]
[1777257597834,71.08,79078.87,0.02,0.0,0.0,0.0]
[1777257602870,71.08,79079.18,0.02,0.0,0.0,0.0]
[1777257604211,71.08,79079.18,0.02,0.0,0.0,0.0]
[1777257604312,71.08,79082.07,0.02,0.0,0.0,0.0]
[1777257609920,71.08,79081.59,0.02,0.0,0.0,0.0]
[1777257614955,71.08,79080.98,0.02,0.0,0.0,0.0]
[1777257618840,71.08,79080.27,0.02,0.0,0.0,0.0]
[1777257618982,71.08,79080.09,0.02,0.0,0.0,0.0]
[1777257624018,71.08,79078.29,0.02,0.0,0.0,0.0]
[1777257627722,71.08,79077.76,0.02,0.0,0.0,0.0]
[1777257627823,71.08,79077.75,0.02,0.0,0.0,0.0]
[1777257631067,71.08,79077.89,0.02,0.0,0.0,0.0]
[1777257636467,71.08,79078.3,0.02,0.0,0.0,0.0]
[1777257642143,71.08,79077.04,0.02,0.0,0.0,0.0]
[1777257647178,71.08,79078.98,0.02,0.0,0.0,0.0]
[1777257652214,71.08,79074.22,0.02,0.0,0.0,0.0]
[1777257657249,71.08,79074.51,0.02,0.0,0.0,0.0]
[1777257662283,71.08,79073.25,0.02,0.0,0.0,0.0]
[1777257667318,71.08,79071.64,0.02,0.0,0.0,0.0]
[1777257668904,71.08,79071.64,0.02,0.0,0.0,0.0]
[1777257669332,71.08,79071.4,0.02,0.0,0.0,0.0]
[1777257675374,71.08,79068.67,0.02,0.0,0.0,0.0]
[1777257681416,71.08,79070.38,0.02,0.0,0.0,0.0]
[1777257686825,71.08,79072.51,0.02,0.0,0.0,0.0]
[1777257691486,71.08,79069.51,0.02,0.0,0.0,0.0]
[1777257692497,71.08,79073.41,0.02,0.0,0.0,0.0]
[1777257693503,71.08,79078.83,0.02,0.0,0.0,0.0]
[1777257694509,71.08,79087.13,0.02,0.0,0.0,0.0]
[1777257696895,71.08,79082.72,0.02,0.0,0.0,0.0]
[1777257702566,71.08,79085.17,0.02,0.0,0.0,0.0]
[1777257706593,71.08,79081.7,0.02,0.0,0.0,0.0]
[1777257708072,71.08,79081.63,0.02,0.0,0.0,0.0]
[1777257708608,71.08,79081.43,0.02,0.0,0.0,0.0]
[1777257713642,71.08,79082.19,0.02,0.0,0.0,0.0]
[1777257718678,71.08,79083.58,0.02,0.0,0.0,0.0]
[1777257723714,71.08,79086.33,0.02,0.0,0.0,0.0]
[1777257728749,71.08,79086.31,0.02,0.0,0.0,0.0]
[1777257733783,71.08,79083.34,0.02,0.0,0.0,0.0]
[1777257735807,71.08,79077.97,0.02,0.0,0.0,0.0]
[1777257740834,71.08,79076.28,0.02,0.0,0.0,0.0]
[1777257745869,71.08,79075.68,0.02,0.0,0.0,0.0]
[1777257750904,71.08,79075.9,0.02,0.0,0.0,0.0]
[1777257751911,71.08,79075.87,0.02,0.0,0.0,0.0]
[1777257756946,71.08,79075.42,0.02,0.0,0.0,0.0]
[1777257761981,71.08,79071.99,0.02,0.0,0.0,0.0]
[1777257762148,71.08,79071.99,0.02,0.0,0.0,0.0]
[1777257762988,71.08,79072.35,0.02,0.0,0.0,0.0]
[1777257768464,71.08,79071.88,0.02,0.0,0.0,0.0]
[1777257768489,71.08,79071.39,0.02,0.0,0.0,0.0]
[1777257771045,71.08,79067.53,0.02,0.0,0.0,0.0]
[1777257773059,71.08,79058.81,0.02,0.0,0.0,0.0]
[1777257775073,71.08,79054.04,0.02,0.0,0.0,0.0]
[1777257779637,71.08,79054.33,0.02,0.0,0.0,0.0]
[1777257779739,71.08,79053.96,0.02,0.0,0.0,0.0]
[1777257785143,71.08,79054.11,0.02,0.0,0.0,0.0]
[1777257790181,71.08,79056.63,0.02,0.0,0.0,0.0]
[1777257795215,71.08,79058.01,0.02,0.0,0.0,0.0]
[1777257800251,71.08,79058.85,0.02,0.0,0.0,0.0]
[1777257805286,71.08,79059.03,0.02,0.0,0.0,0.0]
[1777257808473,71.08,79059.17,0.02,0.0,0.0,0.0]
[1777257808574,71.08,79059.28,0.02,0.0,0.0,0.0]
[1777257811328,71.08,79060.24,0.02,0.0,0.0,0.0]
[1777257813342,71.08,79067.76,0.02,0.0,0.0,0.0]
[1777257814348,71.08,79073.32,0.02,0.0,0.0,0.0]
[1777257816362,71.08,79066.18,0.02,0.0,0.0,0.0]
[1777257820390,71.08,79061.92,0.02,0.0,0.0,0.0]
[1777257821398,71.08,79058.37,0.02,0.0,0.0,0.0]
[1777257826432,71.08,79059.92,0.02,0.0,0.0,0.0]
[1777257831468,71.08,79060.05,0.02,0.0,0.0,0.0]
[1777257836504,71.08,79060.78,0.02,0.0,0.0,0.0]
[1777257839848,71.08,79060.71,0.02,0.0,0.0,0.0]
[1777257839949,71.08,79060.88,0.02,0.0,0.0,0.0]
[1777257845565,71.08,79059.7,0.02,0.0,0.0,0.0]
[1777257848779,71.08,79060.03,0.02,0.0,0.0,0.0]
[1777257848880,71.08,79060.62,0.02,0.0,0.0,0.0]
[1777257853621,71.08,79068.08,0.02,0.0,0.0,0.0]
[1777257854629,71.08,79072.18,0.02,0.0,0.0,0.0]
[1777257858042,71.08,79075.73,0.02,0.0,0.0,0.0]
[1777257862684,71.08,79080.51,0.02,0.0,0.0,0.0]
[1777257864699,71.08,79085.93,0.02,0.0,0.0,0.0]
[1777257870740,71.08,79086.94,0.02,0.0,0.0,0.0]
[1777257871747,71.08,79086.66,0.02,0.0,0.0,0.0]
[1777257876782,71.08,79087.44,0.02,0.0,0.0,0.0]
[1777257881820,71.08,79087.21,0.02,0.0,0.0,0.0]
[1777257886852,71.08,79086.38,0.02,0.0,0.0,0.0]
[1777257891888,71.08,79086.57,0.02,0.0,0.0,0.0]
[1777257896922,71.08,79084.42,0.02,0.0,0.0,0.0]
[1777257897930,71.08,79080.86,0.02,0.0,0.0,0.0]
[1777257902965,71.08,79079.23,0.02,0.0,0.0,0.0]
[1777257907999,71.08,79081.68,0.02,0.0,0.0,0.0]
[1777257913034,71.08,79078.95,0.02,0.0,0.0,0.0]
[1777257915049,71.08,79084.32,0.02,0.0,0.0,0.0]
[1777257920084,71.08,79084.57,0.02,0.0,0.0,0.0]
[1777257923111,71.08,79091.2,0.02,0.0,0.0,0.0]
[1777257927152,71.08,79095.45,0.02,0.0,0.0,0.0]
[1777257929166,71.08,79099.0,0.02,0.0,0.0,0.0]
[1777257930174,71.08,79094.12,0.02,0.0,0.0,0.0]
[1777257931180,71.08,79092.16,0.02,0.0,0.0,0.0]
[1777257936217,71.08,79089.04,0.02,0.0,0.0,0.0]
[1777257941250,71.08,79087.7,0.02,0.0,0.0,0.0]
[1777257946285,71.08,79087.53,0.02,0.0,0.0,0.0]
[1777257948676,71.08,79095.9,0.02,0.0,0.0,0.0]
[1777257950313,71.08,79100.43,0.02,0.0,0.0,0.0]
[1777257955348,71.08,79095.97,0.02,0.0,0.0,0.0]
[1777257960383,71.08,79096.4,0.02,0.0,0.0,0.0]
[1777257965418,71.08,79097.04,0.02,0.0,0.0,0.0]
[1777257968827,71.08,79100.85,0.02,0.0,0.0,0.0]
[1777257970453,71.08,79107.97,0.02,0.0,0.0,0.0]
[1777257975488,71.08,79110.44,0.02,0.0,0.0,0.0]
[1777257980525,71.08,79114.9,0.02,0.0,0.0,0.0]
[1777257981531,71.08,79121.59,0.02,0.0,0.0,0.0]
[1777257984553,71.08,79130.72,0.02,0.0,0.0,0.0]
[1777257989587,71.08,79130.04,0.02,0.0,0.0,0.0]
[1777257991601,71.08,79128.14,0.02,0.0,0.0,0.0]
[1777257993615,71.08,79119.7,0.02,0.0,0.0,0.0]
[1777257999036,71.08,79120.16,0.02,0.0,0.0,0.0]
[1777258002679,71.08,79125.26,0.02,0.0,0.0,0.0]
[1777258004693,71.08,79130.48,0.02,0.0,0.0,0.0]
[1777258009727,71.08,79133.48,0.02,0.0,0.0,0.0]
[1777258012748,71.08,79128.13,0.02,0.0,0.0,0.0]
[1777258017783,71.08,79123.66,0.02,0.0,0.0,0.0]
[1777258019178,71.08,79117.75,0.02,0.0,0.0,0.0]
[1777258019332,71.08,79117.75,0.02,0.0,0.0,0.0]
[1777258019798,71.08,79117.72,0.02,0.0,0.0,0.0]
[1777258024832,71.08,79117.81,0.02,0.0,0.0,0.0]
[1777258029868,71.08,79116.76,0.02,0.0,0.0,0.0]
[1777258034902,71.08,79113.83,0.02,0.0,0.0,0.0]
[1777258040604,71.08,79112.97,0.02,0.0,0.0,0.0]
[1777258040944,71.08,79113.06,0.02,0.0,0.0,0.0]
[1777258043966,71.08,79103.77,0.02,0.0,0.0,0.0]
[1777258045980,71.08,79098.38,0.02,0.0,0.0,0.0]
[1777258050011,71.08,79094.66,0.02,0.0,0.0,0.0]
[1777258051014,71.08,79092.17,0.02,0.0,0.0,0.0]
[1777258055042,71.08,79085.04,0.02,0.0,0.0,0.0]
[1777258056049,71.08,79076.11,0.02,0.0,0.0,0.0]
[1777258057056,71.08,79080.03,0.02,0.0,0.0,0.0]
[1777258062091,71.08,79076.7,0.02,0.0,0.0,0.0]
[1777258067127,71.08,79075.81,0.02,0.0,0.0,0.0]
[1777258072162,71.08,79076.97,0.02,0.0,0.0,0.0]
[1777258077198,71.08,79078.52,0.02,0.0,0.0,0.0]
[1777258082235,71.08,79078.17,0.02,0.0,0.0,0.0]
[1777258083239,71.08,79082.71,0.02,0.0,0.0,0.0]
[1777258084246,71.08,79091.24,0.02,0.0,0.0,0.0]
[1777258089281,71.08,79089.58,0.02,0.0,0.0,0.0]
[1777258091295,71.08,79085.3,0.02,0.0,0.0,0.0]
[1777258096331,71.08,79083.98,0.02,0.0,0.0,0.0]
[1777258101365,71.08,79078.8,0.02,0.0,0.0,0.0]
[1777258106401,71.08,79084.3,0.02,0.0,0.0,0.0]
[1777258111442,71.08,79084.46,0.02,0.0,0.0,0.0]
[1777258112445,71.08,79099.48,0.02,0.0,0.0,0.0]
[1777258113450,71.08,79108.45,0.02,0.0,0.0,0.0]
[1777258115464,71.08,79104.82,0.02,0.0,0.0,0.0]
[1777258120536,71.08,79104.8,0.02,0.0,0.0,0.0]
[1777258121544,71.08,79108.72,0.02,0.0,0.0,0.0]
[1777258124564,71.08,79102.32,0.02,0.0,0.0,0.0]
[1777258129981,71.08,79097.52,0.02,0.0,0.0,0.0]
[1777258135642,71.08,79096.07,0.02,0.0,0.0,0.0]
[1777258140678,71.08,79096.17,0.02,0.0,0.0,0.0]
[1777258145712,71.08,79095.87,0.02,0.0,0.0,0.0]
[1777258150748,71.08,79094.65,0.02,0.0,0.0,0.0]
[1777258152764,71.08,79086.76,0.02,0.0,0.0,0.0]
[1777258154776,71.08,79082.71,0.02,0.0,0.0,0.0]
[1777258160193,71.08,79086.94,0.02,0.0,0.0,0.0]
[1777258166860,71.08,79086.72,0.02,0.0,0.0,0.0]
[1777258171894,71.08,79096.19,0.02,0.0,0.0,0.0]
[1777258175922,71.08,79101.78,0.02,0.0,0.0,0.0]
[1777258180957,71.08,79102.38,0.02,0.0,0.0,0.0]
[1777258185992,71.08,79099.84,0.02,0.0,0.0,0.0]
[1777258191027,71.08,79100.23,0.02,0.0,0.0,0.0]
[1777258196064,71.08,79101.22,0.02,0.0,0.0,0.0]
[1777258201098,71.08,79101.0,0.02,0.0,0.0,0.0]
[1777258202112,71.08,79094.73,0.02,0.0,0.0,0.0]
[1777258207140,71.08,79091.79,0.02,0.0,0.0,0.0]
[1777258212176,71.08,79089.45,0.02,0.0,0.0,0.0]
[1777258217210,71.08,79089.55,0.02,0.0,0.0,0.0]
[1777258222245,71.08,79086.32,0.02,0.0,0.0,0.0]
[1777258228287,71.08,79083.66,0.02,0.0,0.0,0.0]
[1777258231309,71.08,79088.79,0.02,0.0,0.0,0.0]
[1777258236344,71.08,79090.85,0.02,0.0,0.0,0.0]
[1777258241378,71.08,79091.64,0.02,0.0,0.0,0.0]
[1777258246414,71.08,79091.91,0.02,0.0,0.0,0.0]
[1777258251450,71.08,79089.86,0.02,0.0,0.0,0.0]
[1777258256485,71.08,79088.45,0.02,0.0,0.0,0.0]
[1777258261522,71.08,79086.34,0.02,0.0,0.0,0.0]
[1777258265553,71.08,79089.95,0.02,0.0,0.0,0.0]
[1777258270966,71.08,79087.65,0.02,0.0,0.0,0.0]
[1777258276625,71.08,79088.55,0.02,0.0,0.0,0.0]
[1777258281659,71.08,79086.11,0.02,0.0,0.0,0.0]
[1777258286695,71.08,79085.5,0.02,0.0,0.0,0.0]
[1777258288710,71.08,79091.28,0.02,0.0,0.0,0.0]
[1777258291106,71.08,79096.44,0.02,0.0,0.0,0.0]
[1777258292737,71.08,79100.24,0.02,0.0,0.0,0.0]
[1777258297772,71.08,79099.86,0.02,0.0,0.0,0.0]
[1777258302811,71.08,79101.39,0.02,0.0,0.0,0.0]
[1777258305831,71.08,79104.85,0.02,0.0,0.0,0.0]
[1777258311254,71.08,79109.77,0.02,0.0,0.0,0.0]
[1777258316908,71.08,79108.22,0.02,0.0,0.0,0.0]
[1777258320429,71.08,79107.85,0.02,0.0,0.0,0.0]
[1777258320530,71.08,79107.27,0.02,0.0,0.0,0.0]
[1777258325971,71.08,79108.56,0.02,0.0,0.0,0.0]
[1777258327986,71.08,79113.62,0.02,0.0,0.0,0.0]
[1777258333022,71.08,79115.75,0.02,0.0,0.0,0.0]
[1777258338057,71.08,79116.46,0.02,0.0,0.0,0.0]
[1777258340089,71.08,79132.37,0.02,0.0,0.0,0.0]
[1777258341465,71.08,79138.58,0.02,0.0,0.0,0.0]
[1777258347120,71.08,79141.94,0.02,0.0,0.0,0.0]
[1777258348127,71.08,79149.77,0.02,0.0,0.0,0.0]
[1777258350140,71.08,79154.2,0.02,0.0,0.0,0.0]
[1777258351535,71.08,79156.57,0.02,0.0,0.0,0.0]
[1777258355176,71.08,79160.3,0.02,0.0,0.0,0.0]
[1777258360210,71.08,79162.22,0.02,0.0,0.0,0.0]
[1777258363235,71.08,79167.12,0.02,0.0,0.0,0.0]
[1777258364241,71.08,79171.8,0.02,0.0,0.0,0.0]
[1777258367267,71.08,79177.76,0.02,0.0,0.0,0.0]
[1777258368273,71.08,79186.69,0.02,0.0,0.0,0.0]
[1777258370480,71.08,79188.62,0.02,0.0,0.0,0.0]
[1777258370541,71.08,79190.92,0.02,0.0,0.0,0.0]
[1777258376333,71.08,79190.16,0.02,0.0,0.0,0.0]
[1777258378347,71.08,79186.4,0.02,0.0,0.0,0.0]
[1777258379355,71.08,79182.78,0.02,0.0,0.0,0.0]
[1777258380361,71.08,79178.8,0.02,0.0,0.0,0.0]
[1777258381434,71.08,79178.8,0.02,0.0,0.0,0.0]
[1777258381475,71.08,79177.36,0.02,0.0,0.0,0.0]
[1777258384389,71.08,79182.47,0.02,0.0,0.0,0.0]
[1777258386405,71.08,79186.06,0.02,0.0,0.0,0.0]
[1777258390545,71.08,79185.3,0.02,0.0,0.0,0.0]
[1777258390646,71.08,79186.67,0.02,0.0,0.0,0.0]
[1777258396477,71.08,79187.64,0.02,0.0,0.0,0.0]
[1777258399497,71.08,79184.15,0.02,0.0,0.0,0.0]
[1777258401618,71.08,79181.98,0.02,0.0,0.0,0.0]
[1777258402518,71.08,79182.5,0.02,0.0,0.0,0.0]
[1777258404532,71.08,79178.39,0.02,0.0,0.0,0.0]
[1777258409567,71.08,79181.35,0.02,0.0,0.0,0.0]
[1777258411581,71.08,79181.65,0.02,0.0,0.0,0.0]
[1777258416618,71.08,79180.39,0.02,0.0,0.0,0.0]
[1777258420536,71.08,79180.7,0.02,0.0,0.0,0.0]
[1777258420644,71.08,79182.65,0.02,0.0,0.0,0.0]
[1777258425679,71.08,79183.78,0.02,0.0,0.0,0.0]
[1777258430715,71.08,79183.69,0.02,0.0,0.0,0.0]
[1777258435750,71.08,79189.12,0.02,0.0,0.0,0.0]
[1777258440794,71.08,79190.38,0.02,0.0,0.0,0.0]
[1777258441810,71.08,79190.38,0.02,0.0,0.0,0.0]
[1777258441904,71.08,79203.13,0.02,0.0,0.0,0.0]
[1777258447833,71.08,79205.18,0.02,0.0,0.0,0.0]
[1777258452869,71.08,79202.6,0.02,0.0,0.0,0.0]
[1777258457904,71.08,79203.27,0.02,0.0,0.0,0.0]
[1777258460559,71.08,79202.58,0.02,0.0,0.0,0.0]
[1777258460660,71.08,79201.04,0.02,0.0,0.0,0.0]
[1777258466968,71.08,79200.84,0.02,0.0,0.0,0.0]
[1777258472379,71.08,79204.18,0.02,0.0,0.0,0.0]
[1777258478045,71.08,79206.41,0.02,0.0,0.0,0.0]
[1777258483079,71.08,79206.69,0.02,0.0,0.0,0.0]
[1777258488117,71.08,79206.58,0.02,0.0,0.0,0.0]
[1777258493151,71.08,79203.79,0.02,0.0,0.0,0.0]
[1777258498186,71.08,79202.77,0.02,0.0,0.0,0.0]
[1777258503223,71.08,79204.89,0.02,0.0,0.0,0.0]
[1777258509266,71.08,79205.55,0.02,0.0,0.0,0.0]
[1777258514301,71.08,79204.89,0.02,0.0,0.0,0.0]
[1777258519335,71.08,79204.56,0.02,0.0,0.0,0.0]
[1777258524375,71.08,79203.75,0.02,0.0,0.0,0.0]
[1777258529409,71.08,79203.71,0.02,0.0,0.0,0.0]
[1777258531426,71.08,79203.04,0.02,0.0,0.0,0.0]
[1777258536470,71.08,79197.31,0.02,0.0,0.0,0.0]
[1777258537472,71.08,79193.67,0.02,0.0,0.0,0.0]
[1777258538478,71.08,79180.79,0.02,0.0,0.0,0.0]
[1777258543513,71.08,79184.73,0.02,0.0,0.0,0.0]
[1777258544520,71.08,79188.16,0.02,0.0,0.0,0.0]
[1777258549556,71.08,79189.77,0.02,0.0,0.0,0.0]
[1777258554593,71.08,79188.58,0.02,0.0,0.0,0.0]
[1777258559626,71.08,79182.37,0.02,0.0,0.0,0.0]
[1777258564664,71.08,79181.11,0.02,0.0,0.0,0.0]
[1777258568689,71.08,79185.1,0.02,0.0,0.0,0.0]
[1777258573724,71.08,79184.49,0.02,0.0,0.0,0.0]
[1777258578759,71.08,79185.22,0.02,0.0,0.0,0.0]
[1777258583795,71.08,79186.93,0.02,0.0,0.0,0.0]
[1777258587823,71.08,79183.3,0.02,0.0,0.0,0.0]
[1777258593223,71.08,79177.48,0.02,0.0,0.0,0.0]
[1777258596885,71.08,79172.32,0.02,0.0,0.0,0.0]
[1777258601921,71.08,79171.17,0.02,0.0,0.0,0.0]
[1777258604941,71.08,79157.51,0.02,0.0,0.0,0.0]
[1777258613362,71.08,79167.91,0.02,0.0,0.0,0.0]
[1777258615012,71.08,79176.05,0.02,0.0,0.0,0.0]
[1777258618034,71.08,79179.65,0.02,0.0,0.0,0.0]
[1777258623432,71.08,79182.82,0.02,0.0,0.0,0.0]
[1777258629111,71.08,79180.7,0.02,0.0,0.0,0.0]
[1777258632133,71.08,79184.22,0.02,0.0,0.0,0.0]
[1777258637167,71.08,79184.04,0.02,0.0,0.0,0.0]
[1777258640189,71.08,79190.03,0.02,0.0,0.0,0.0]
[1777258645223,71.08,79189.93,0.02,0.0,0.0,0.0]
[1777258650258,71.08,79190.24,0.02,0.0,0.0,0.0]
[1777258651266,71.08,79190.52,0.02,0.0,0.0,0.0]
[1777258656301,71.08,79190.82,0.02,0.0,0.0,0.0]
[1777258661336,71.08,79188.52,0.02,0.0,0.0,0.0]
[1777258665364,71.08,79174.1,0.02,0.0,0.0,0.0]
[1777258666372,71.08,79168.48,0.02,0.0,0.0,0.0]
[1777258669391,71.08,79156.91,0.02,0.0,0.0,0.0]
[1777258674427,71.08,79157.89,0.02,0.0,0.0,0.0]
[1777258679461,71.08,79156.13,0.02,0.0,0.0,0.0]
[1777258682410,71.08,79156.51,0.02,0.0,0.0,0.0]
[1777258682483,71.08,79157.16,0.02,0.0,0.0,0.0]
[1777258687517,71.08,79157.95,0.02,0.0,0.0,0.0]
[1777258692563,71.08,79156.81,0.02,0.0,0.0,0.0]
[1777258697591,71.08,79156.66,0.02,0.0,0.0,0.0]
[1777258702626,71.08,79155.83,0.02,0.0,0.0,0.0]
[1777258707662,71.08,79154.94,0.02,0.0,0.0,0.0]
[1777258711689,71.08,79154.4,0.02,0.0,0.0,0.0]
[1777258715720,71.08,79148.52,0.02,0.0,0.0,0.0]
[1777258720754,71.08,79148.83,0.02,0.0,0.0,0.0]
[1777258725789,71.08,79149.57,0.02,0.0,0.0,0.0]
[1777258729819,71.08,79155.29,0.02,0.0,0.0,0.0]
[1777258733845,71.08,79151.2,0.02,0.0,0.0,0.0]
[1777258738880,71.08,79150.54,0.02,0.0,0.0,0.0]
[1777258742908,71.08,79156.26,0.02,0.0,0.0,0.0]
[1777258747943,71.08,79155.29,0.02,0.0,0.0,0.0]
[1777258752979,71.08,79151.59,0.02,0.0,0.0,0.0]
[1777258758014,71.08,79150.73,0.02,0.0,0.0,0.0]
[1777258763059,71.08,79150.52,0.02,0.0,0.0,0.0]
[1777258770115,71.08,79148.22,0.02,0.0,0.0,0.0]
[1777258771115,71.08,79148.28,0.02,0.0,0.0,0.0]
[1777258776152,71.08,79148.76,0.02,0.0,0.0,0.0]
[1777258781185,71.08,79153.59,0.02,0.0,0.0,0.0]
[1777258786220,71.08,79154.97,0.02,0.0,0.0,0.0]
[1777258790249,71.08,79150.51,0.02,0.0,0.0,0.0]
[1777258793269,71.08,79142.79,0.02,0.0,0.0,0.0]
[1777258794630,71.08,79138.51,0.02,0.0,0.0,0.0]
[1777258800319,71.08,79139.53,0.02,0.0,0.0,0.0]
[1777258801780,71.08,79139.53,0.02,0.0,0.0,0.0]
[1777258801881,71.08,79121.49,0.02,0.0,0.0,0.0]
[1777258803340,71.08,79114.2,0.02,0.0,0.0,0.0]
[1777258804719,71.08,79093.09,0.02,0.0,0.0,0.0]
[1777258806363,71.08,79089.68,0.02,0.0,0.0,0.0]
[1777258810389,71.08,79086.28,0.02,0.0,0.0,0.0]
[1777258812837,71.08,79083.38,0.02,0.0,0.0,0.0]
[1777258812939,71.08,79082.37,0.02,0.0,0.0,0.0]
[1777258814790,71.08,79087.04,0.02,0.0,0.0,0.0]
[1777258815628,71.08,79087.04,0.02,0.0,0.0,0.0]
[1777258815655,71.08,79095.68,0.02,0.0,0.0,0.0]
[1777258818445,71.08,79100.09,0.02,0.0,0.0,0.0]
[1777258819453,71.08,79092.82,0.02,0.0,0.0,0.0]
[1777258820670,71.08,79092.82,0.02,0.0,0.0,0.0]
[1777258820730,71.08,79089.46,0.02,0.0,0.0,0.0]
[1777258821855,71.08,79089.46,0.02,0.0,0.0,0.0]
[1777258821879,71.08,79089.46,0.02,0.0,0.0,0.0]
[1777258821919,71.08,79090.71,0.02,0.0,0.0,0.0]
[1777258823847,71.08,79090.71,0.02,0.0,0.0,0.0]
[1777258823949,71.08,79131.93,0.02,0.0,0.0,0.0]
[1777258829522,71.08,79132.0,0.02,0.0,0.0,0.0]
[1777258831536,71.08,79129.53,0.02,0.0,0.0,0.0]
[1777258836573,71.08,79130.93,0.02,0.0,0.0,0.0]
[1777258838586,71.08,79126.91,0.02,0.0,0.0,0.0]
[1777258841787,71.08,79126.44,0.02,0.0,0.0,0.0]
[1777258841888,71.08,79128.14,0.02,0.0,0.0,0.0]
[1777258847651,71.08,79129.79,0.02,0.0,0.0,0.0]
[1777258848656,71.08,79134.87,0.02,0.0,0.0,0.0]
[1777258853694,71.08,79132.78,0.02,0.0,0.0,0.0]
[1777258858726,71.08,79131.03,0.02,0.0,0.0,0.0]
[1777258859734,71.08,79126.97,0.02,0.0,0.0,0.0]
[1777258861978,71.08,79123.9,0.02,0.0,0.0,0.0]
[1777258862058,71.08,79125.23,0.02,0.0,0.0,0.0]
[1777258864804,71.08,79110.93,0.02,0.0,0.0,0.0]
[1777258869839,71.08,79111.85,0.02,0.0,0.0,0.0]
[1777258871850,71.08,79106.67,0.02,0.0,0.0,0.0]
[1777258876887,71.08,79108.19,0.02,0.0,0.0,0.0]
[1777258878899,71.08,79103.89,0.02,0.0,0.0,0.0]
[1777258882927,71.08,79098.46,0.02,0.0,0.0,0.0]
[1777258887962,71.08,79092.53,0.02,0.0,0.0,0.0]
[1777258891991,71.08,79094.0,0.02,0.0,0.0,0.0]
[1777258894004,71.08,79100.63,0.02,0.0,0.0,0.0]
[1777258899041,71.08,79097.32,0.02,0.0,0.0,0.0]
[1777258904075,71.08,79097.41,0.02,0.0,0.0,0.0]
[1777258909111,71.08,79099.97,0.02,0.0,0.0,0.0]
[1777258910120,71.08,79104.83,0.02,0.0,0.0,0.0]
[1777258915153,71.08,79100.76,0.02,0.0,0.0,0.0]
[1777258920192,71.08,79101.5,0.02,0.0,0.0,0.0]
[1777258925570,71.08,79100.91,0.02,0.0,0.0,0.0]
[1777258931269,71.08,79100.89,0.02,0.0,0.0,0.0]
[1777258933292,71.08,79094.56,0.02,0.0,0.0,0.0]
[1777258938337,71.08,79093.01,0.02,0.0,0.0,0.0]
[1777258943360,71.08,79089.44,0.02,0.0,0.0,0.0]
[1777258948396,71.08,79096.1,0.02,0.0,0.0,0.0]
[1777258949403,71.08,79104.98,0.02,0.0,0.0,0.0]
[1777258950409,71.08,79108.84,0.02,0.0,0.0,0.0]
[1777258951416,71.08,79107.44,0.02,0.0,0.0,0.0]
[1777258956463,71.08,79109.03,0.02,0.0,0.0,0.0]
[1777258961498,71.08,79107.32,0.02,0.0,0.0,0.0]
[1777258965853,71.08,79116.31,0.02,0.0,0.0,0.0]
[1777258966795,71.08,79116.31,0.02,0.0,0.0,0.0]
[1777258966839,71.08,79118.17,0.02,0.0,0.0,0.0]
[1777258972576,71.08,79118.73,0.02,0.0,0.0,0.0]
[1777258973362,71.08,79118.73,0.02,0.0,0.0,0.0]
[1777258973583,71.08,79119.64,0.02,0.0,0.0,0.0]
[1777258978617,71.08,79119.43,0.02,0.0,0.0,0.0]
[1777258982380,71.08,79119.26,0.02,0.0,0.0,0.0]
[1777258982480,71.08,79119.77,0.02,0.0,0.0,0.0]
[1777258987680,71.08,79120.62,0.02,0.0,0.0,0.0]
[1777258992716,71.08,79122.13,0.02,0.0,0.0,0.0]
[1777258997752,71.08,79125.75,0.02,0.0,0.0,0.0]
[1777259002787,71.08,79127.62,0.02,0.0,0.0,0.0]
[1777259003793,71.08,79134.82,0.02,0.0,0.0,0.0]
[1777259004801,71.08,79140.27,0.02,0.0,0.0,0.0]
[1777259009835,71.08,79144.87,0.02,0.0,0.0,0.0]
[1777259011850,71.08,79145.16,0.02,0.0,0.0,0.0]
[1777259013863,71.08,79160.57,0.02,0.0,0.0,0.0]
[1777259014869,71.08,79168.38,0.02,0.0,0.0,0.0]
[1777259016203,71.08,79173.22,0.02,0.0,0.0,0.0]
[1777259017895,71.08,79178.26,0.02,0.0,0.0,0.0]
[1777259022928,71.08,79177.15,0.02,0.0,0.0,0.0]
[1777259027963,71.08,79175.94,0.02,0.0,0.0,0.0]
[1777259032504,71.08,79176.42,0.02,0.0,0.0,0.0]
[1777259032999,71.08,79176.15,0.02,0.0,0.0,0.0]
[1777259039040,71.08,79173.53,0.02,0.0,0.0,0.0]
[1777259044079,71.08,79176.01,0.02,0.0,0.0,0.0]
[1777259046089,71.08,79181.04,0.02,0.0,0.0,0.0]
[1777259051125,71.08,79180.61,0.02,0.0,0.0,0.0]
[1777259053623,71.08,79180.55,0.02,0.0,0.0,0.0]
[1777259054145,71.08,79182.49,0.02,0.0,0.0,0.0]
[1777259059180,71.08,79182.36,0.02,0.0,0.0,0.0]
[1777259064223,71.08,79182.79,0.02,0.0,0.0,0.0]
[1777259068253,71.08,79177.02,0.02,0.0,0.0,0.0]
[1777259069257,71.08,79167.92,0.02,0.0,0.0,0.0]
[1777259070265,71.08,79161.96,0.02,0.0,0.0,0.0]
[1777259071271,71.08,79160.92,0.02,0.0,0.0,0.0]
[1777259076306,71.08,79152.39,0.02,0.0,0.0,0.0]
[1777259081342,71.08,79149.73,0.02,0.0,0.0,0.0]
[1777259086693,71.08,79151.76,0.02,0.0,0.0,0.0]
[1777259094433,71.08,79153.17,0.02,0.0,0.0,0.0]
[1777259099468,71.08,79152.8,0.02,0.0,0.0,0.0]
[1777259101484,71.08,79148.52,0.02,0.0,0.0,0.0]
[1777259102490,71.08,79152.67,0.02,0.0,0.0,0.0]
[1777259107525,71.08,79154.68,0.02,0.0,0.0,0.0]
[1777259110545,71.08,79151.32,0.02,0.0,0.0,0.0]
[1777259115581,71.08,79144.44,0.02,0.0,0.0,0.0]
[1777259120616,71.08,79146.39,0.02,0.0,0.0,0.0]
[1777259125650,71.08,79149.14,0.02,0.0,0.0,0.0]
[1777259131692,71.08,79148.14,0.02,0.0,0.0,0.0]
[1777259137044,71.08,79148.26,0.02,0.0,0.0,0.0]
[1777259144784,71.08,79146.16,0.02,0.0,0.0,0.0]
[1777259149819,71.08,79149.19,0.02,0.0,0.0,0.0]
[1777259154853,71.08,79147.84,0.02,0.0,0.0,0.0]
[1777259160896,71.08,79147.66,0.02,0.0,0.0,0.0]
[1777259165936,71.08,79155.81,0.02,0.0,0.0,0.0]
[1777259167253,71.08,79162.88,0.02,0.0,0.0,0.0]
[1777259172985,71.08,79158.84,0.02,0.0,0.0,0.0]
[1777259175000,71.08,79162.55,0.02,0.0,0.0,0.0]
[1777259180036,71.08,79164.18,0.02,0.0,0.0,0.0]
[1777259183059,71.08,79169.31,0.02,0.0,0.0,0.0]
[1777259187393,71.08,79176.51,0.02,0.0,0.0,0.0]
[1777259190106,71.08,79180.27,0.02,0.0,0.0,0.0]
[1777259191113,71.08,79179.31,0.02,0.0,0.0,0.0]
[1777259196148,71.08,79179.66,0.02,0.0,0.0,0.0]
[1777259201183,71.08,79173.44,0.02,0.0,0.0,0.0]
[1777259206224,71.08,79172.15,0.02,0.0,0.0,0.0]
[1777259212261,71.08,79171.29,0.02,0.0,0.0,0.0]
[1777259213305,71.08,79171.29,0.02,0.0,0.0,0.0]
[1777259213369,71.08,79171.41,0.02,0.0,0.0,0.0]
[1777259217300,71.08,79176.21,0.02,0.0,0.0,0.0]
[1777259221328,71.08,79172.01,0.02,0.0,0.0,0.0]
[1777259224290,71.08,79171.31,0.02,0.0,0.0,0.0]
[1777259224374,71.08,79170.15,0.02,0.0,0.0,0.0]
[1777259229384,71.08,79156.58,0.02,0.0,0.0,0.0]
[1777259231399,71.08,79152.78,0.02,0.0,0.0,0.0]
[1777259236434,71.08,79152.73,0.02,0.0,0.0,0.0]
[1777259239454,71.08,79148.04,0.02,0.0,0.0,0.0]
[1777259248517,71.08,79149.27,0.02,0.0,0.0,0.0]
[1777259252545,71.08,79149.2,0.02,0.0,0.0,0.0]
[1777259257890,71.08,79141.71,0.02,0.0,0.0,0.0]
[1777259263622,71.08,79140.19,0.02,0.0,0.0,0.0]
[1777259266644,71.08,79136.54,0.02,0.0,0.0,0.0]
[1777259269664,71.08,79142.26,0.02,0.0,0.0,0.0]
[1777259271678,71.08,79146.66,0.02,0.0,0.0,0.0]
[1777259276715,71.08,79147.77,0.02,0.0,0.0,0.0]
[1777259280742,71.08,79144.3,0.02,0.0,0.0,0.0]
[1777259282757,71.08,79154.43,0.02,0.0,0.0,0.0]
[1777259283763,71.08,79167.43,0.02,0.0,0.0,0.0]
[1777259284770,71.08,79172.52,0.02,0.0,0.0,0.0]
[1777259289805,71.08,79175.71,0.02,0.0,0.0,0.0]
[1777259293833,71.08,79179.93,0.02,0.0,0.0,0.0]
[1777259298170,71.08,79188.09,0.02,0.0,0.0,0.0]
[1777259300882,71.08,79180.75,0.02,0.0,0.0,0.0]
[1777259301890,71.08,79173.74,0.02,0.0,0.0,0.0]
[1777259306924,71.08,79173.37,0.02,0.0,0.0,0.0]
[1777259311959,71.08,79172.73,0.02,0.0,0.0,0.0]
[1777259313591,71.08,79172.73,0.02,0.0,0.0,0.0]
[1777259313975,71.08,79170.89,0.02,0.0,0.0,0.0]
[1777259315989,71.08,79163.48,0.02,0.0,0.0,0.0]
[1777259321025,71.08,79161.16,0.02,0.0,0.0,0.0]
[1777259322037,71.08,79164.75,0.02,0.0,0.0,0.0]
[1777259324775,71.08,79165.71,0.02,0.0,0.0,0.0]
[1777259325053,71.08,79167.09,0.02,0.0,0.0,0.0]
[1777259327067,71.08,79171.88,0.02,0.0,0.0,0.0]
[1777259328380,71.08,79177.21,0.02,0.0,0.0,0.0]
[1777259334117,71.08,79175.51,0.02,0.0,0.0,0.0]
[1777259338458,71.08,79170.6,0.02,0.0,0.0,0.0]
[1777259344186,71.08,79170.88,0.02,0.0,0.0,0.0]
[1777259349222,71.08,79173.73,0.02,0.0,0.0,0.0]
[1777259353249,71.08,79180.7,0.02,0.0,0.0,0.0]
[1777259353694,71.08,79180.7,0.02,0.0,0.0,0.0]
[1777259354256,71.08,79181.98,0.02,0.0,0.0,0.0]
[1777259358598,71.08,79186.83,0.02,0.0,0.0,0.0]
[1777259364326,71.08,79189.74,0.02,0.0,0.0,0.0]
[1777259371381,71.08,79190.46,0.02,0.0,0.0,0.0]
[1777259376411,71.08,79191.53,0.02,0.0,0.0,0.0]
[1777259380439,71.08,79196.65,0.02,0.0,0.0,0.0]
[1777259385476,71.08,79197.99,0.02,0.0,0.0,0.0]
[1777259390511,71.08,79198.65,0.02,0.0,0.0,0.0]
[1777259395545,71.08,79200.36,0.02,0.0,0.0,0.0]
[1777259400580,71.08,79203.28,0.02,0.0,0.0,0.0]
[1777259405615,71.08,79204.9,0.02,0.0,0.0,0.0]
[1777259410650,71.08,79204.88,0.02,0.0,0.0,0.0]
[1777259416692,71.08,79205.09,0.02,0.0,0.0,0.0]
[1777259421730,71.08,79208.07,0.02,0.0,0.0,0.0]
[1777259426803,71.08,79208.25,0.02,0.0,0.0,0.0]
[1777259434860,71.08,79209.34,0.02,0.0,0.0,0.0]
[1777259437881,71.08,79221.96,0.02,0.0,0.0,0.0]
[1777259442915,71.08,79224.05,0.02,0.0,0.0,0.0]
[1777259447950,71.08,79225.42,0.02,0.0,0.0,0.0]
[1777259452987,71.08,79225.49,0.02,0.0,0.0,0.0]
[1777259459305,71.08,79224.12,0.02,0.0,0.0,0.0]
[1777259465071,71.08,79223.54,0.02,0.0,0.0,0.0]
[1777259467085,71.08,79218.15,0.02,0.0,0.0,0.0]
[1777259472121,71.08,79216.93,0.02,0.0,0.0,0.0]
[1777259476148,71.08,79213.43,0.02,0.0,0.0,0.0]
[1777259481185,71.08,79212.3,0.02,0.0,0.0,0.0]
[1777259486218,71.08,79210.98,0.02,0.0,0.0,0.0]
[1777259491254,71.08,79211.0,0.02,0.0,0.0,0.0]
[1777259496288,71.08,79210.29,0.02,0.0,0.0,0.0]
[1777259500318,71.08,79206.77,0.02,0.0,0.0,0.0]
[1777259505358,71.08,79206.89,0.02,0.0,0.0,0.0]
[1777259510388,71.08,79206.36,0.02,0.0,0.0,0.0]
[1777259515425,71.08,79206.37,0.02,0.0,0.0,0.0]
[1777259521467,71.08,79205.67,0.02,0.0,0.0,0.0]
[1777259523480,71.08,79209.04,0.02,0.0,0.0,0.0]
[1777259526504,71.08,79213.63,0.02,0.0,0.0,0.0]
[1777259531537,71.08,79215.27,0.02,0.0,0.0,0.0]
[1777259535564,71.08,79210.38,0.02,0.0,0.0,0.0]
[1777259540603,71.08,79209.53,0.02,0.0,0.0,0.0]
[1777259545638,71.08,79206.73,0.02,0.0,0.0,0.0]
[1777259550673,71.08,79207.04,0.02,0.0,0.0,0.0]
[1777259551680,71.08,79206.9,0.02,0.0,0.0,0.0]
[1777259556716,71.08,79205.43,0.02,0.0,0.0,0.0]
[1777259557724,71.08,79209.32,0.02,0.0,0.0,0.0]
[1777259559738,71.08,79213.59,0.02,0.0,0.0,0.0]
[1777259563769,71.08,79227.45,0.02,0.0,0.0,0.0]
[1777259565783,71.08,79230.88,0.02,0.0,0.0,0.0]
[1777259571824,71.08,79232.24,0.02,0.0,0.0,0.0]
[1777259573839,71.08,79239.59,0.02,0.0,0.0,0.0]
[1777259576859,71.08,79236.25,0.02,0.0,0.0,0.0]
[1777259581894,71.08,79235.45,0.02,0.0,0.0,0.0]
[1777259584916,71.08,79231.15,0.02,0.0,0.0,0.0]
[1777259587936,71.08,79225.39,0.02,0.0,0.0,0.0]
[1777259588943,71.08,79221.42,0.02,0.0,0.0,0.0]
[1777259594986,71.08,79221.76,0.02,0.0,0.0,0.0]
[1777259600296,71.08,79221.61,0.02,0.0,0.0,0.0]
[1777259606062,71.08,79221.72,0.02,0.0,0.0,0.0]
[1777259610368,71.08,79230.38,0.02,0.0,0.0,0.0]
[1777259611098,71.08,79230.17,0.02,0.0,0.0,0.0]
[1777259613112,71.08,79233.67,0.02,0.0,0.0,0.0]
[1777259616133,71.08,79230.09,0.02,0.0,0.0,0.0]
[1777259621168,71.08,79228.87,0.02,0.0,0.0,0.0]
[1777259626204,71.08,79223.8,0.02,0.0,0.0,0.0]
[1777259628217,71.08,79231.24,0.02,0.0,0.0,0.0]
[1777259633256,71.08,79230.22,0.02,0.0,0.0,0.0]
[1777259638287,71.08,79227.6,0.02,0.0,0.0,0.0]
[1777259639295,71.08,79224.02,0.02,0.0,0.0,0.0]
[1777259644330,71.08,79230.62,0.02,0.0,0.0,0.0]
[1777259645337,71.08,79239.02,0.02,0.0,0.0,0.0]
[1777259649376,71.08,79245.98,0.02,0.0,0.0,0.0]
[1777259650653,71.08,79250.18,0.02,0.0,0.0,0.0]
[1777259653393,71.08,79244.48,0.02,0.0,0.0,0.0]
[1777259654401,71.08,79240.93,0.02,0.0,0.0,0.0]
[1777259659436,71.08,79241.27,0.02,0.0,0.0,0.0]
[1777259664472,71.08,79240.28,0.02,0.0,0.0,0.0]
[1777259665477,71.08,79236.47,0.02,0.0,0.0,0.0]
[1777259670794,71.08,79231.57,0.02,0.0,0.0,0.0]
[1777259671519,71.08,79231.78,0.02,0.0,0.0,0.0]
[1777259676555,71.08,79231.03,0.02,0.0,0.0,0.0]
[1777259681590,71.08,79228.94,0.02,0.0,0.0,0.0]
[1777259684611,71.08,79222.38,0.02,0.0,0.0,0.0]
[1777259686624,71.08,79218.48,0.02,0.0,0.0,0.0]
[1777259691659,71.08,79217.81,0.02,0.0,0.0,0.0]
[1777259696700,71.08,79216.65,0.02,0.0,0.0,0.0]
[1777259701733,71.08,79217.97,0.02,0.0,0.0,0.0]
[1777259702739,71.08,79206.02,0.02,0.0,0.0,0.0]
[1777259704757,71.08,79200.5,0.02,0.0,0.0,0.0]
[1777259706767,71.08,79195.92,0.02,0.0,0.0,0.0]
[1777259711802,71.08,79191.65,0.02,0.0,0.0,0.0]
[1777259712809,71.08,79195.45,0.02,0.0,0.0,0.0]
[1777259714823,71.08,79199.19,0.02,0.0,0.0,0.0]
[1777259717844,71.08,79195.08,0.02,0.0,0.0,0.0]
[1777259722880,71.08,79196.9,0.02,0.0,0.0,0.0]
[1777259727915,71.08,79197.29,0.02,0.0,0.0,0.0]
[1777259730937,71.08,79192.29,0.02,0.0,0.0,0.0]
[1777259731945,71.08,79193.06,0.02,0.0,0.0,0.0]
[1777259737986,71.08,79193.74,0.02,0.0,0.0,0.0]
[1777259744029,71.08,79195.01,0.02,0.0,0.0,0.0]
[1777259749064,71.08,79195.95,0.02,0.0,0.0,0.0]
[1777259754098,71.08,79200.71,0.02,0.0,0.0,0.0]
[1777259759133,71.08,79199.2,0.02,0.0,0.0,0.0]
[1777259764170,71.08,79200.91,0.02,0.0,0.0,0.0]
[1777259769204,71.08,79200.71,0.02,0.0,0.0,0.0]
[1777259774238,71.08,79201.91,0.02,0.0,0.0,0.0]
[1777259780281,71.08,79201.55,0.02,0.0,0.0,0.0]
[1777259785316,71.08,79207.8,0.02,0.0,0.0,0.0]
[1777259787329,71.08,79214.22,0.02,0.0,0.0,0.0]
[1777259791636,71.08,79209.69,0.02,0.0,0.0,0.0]
[1777259795385,71.08,79198.83,0.02,0.0,0.0,0.0]
[1777259796392,71.08,79190.53,0.02,0.0,0.0,0.0]
[1777259798406,71.08,79194.24,0.02,0.0,0.0,0.0]
[1777259803441,71.08,79195.6,0.02,0.0,0.0,0.0]
[1777259808477,71.08,79196.01,0.02,0.0,0.0,0.0]
[1777259810492,71.08,79199.95,0.02,0.0,0.0,0.0]
[1777259811776,71.08,79204.47,0.02,0.0,0.0,0.0]
[1777259817541,71.08,79204.4,0.02,0.0,0.0,0.0]
[1777259822575,71.08,79203.3,0.02,0.0,0.0,0.0]
[1777259824590,71.08,79213.64,0.02,0.0,0.0,0.0]
[1777259825596,71.08,79222.86,0.02,0.0,0.0,0.0]
[1777259826604,71.08,79226.34,0.02,0.0,0.0,0.0]
[1777259827611,71.08,79235.1,0.02,0.0,0.0,0.0]
[1777259828617,71.08,79239.0,0.02,0.0,0.0,0.0]
[1777259830631,71.08,79245.99,0.02,0.0,0.0,0.0]
[1777259833653,71.08,79252.86,0.02,0.0,0.0,0.0]
[1777259838689,71.08,79254.05,0.02,0.0,0.0,0.0]
[1777259844729,71.08,79254.89,0.02,0.0,0.0,0.0]
[1777259849764,71.08,79250.47,0.02,0.0,0.0,0.0]
[1777259852056,71.08,79247.97,0.02,0.0,0.0,0.0]
[1777259857822,71.08,79247.59,0.02,0.0,0.0,0.0]
[1777259862130,71.08,79242.75,0.02,0.0,0.0,0.0]
[1777259866884,71.08,79237.27,0.02,0.0,0.0,0.0]
[1777259871919,71.08,79237.07,0.02,0.0,0.0,0.0]
[1777259873934,71.08,79229.52,0.02,0.0,0.0,0.0]
[1777259874942,71.08,79224.76,0.02,0.0,0.0,0.0]
[1777259877962,71.08,79217.17,0.02,0.0,0.0,0.0]
[1777259884005,71.08,79219.65,0.02,0.0,0.0,0.0]
[1777259889039,71.08,79220.75,0.02,0.0,0.0,0.0]
[1777259894074,71.08,79223.68,0.02,0.0,0.0,0.0]
[1777259899109,71.08,79223.37,0.02,0.0,0.0,0.0]
[1777259905151,71.08,79226.91,0.02,0.0,0.0,0.0]
[1777259906158,71.08,79231.08,0.02,0.0,0.0,0.0]
[1777259911193,71.08,79233.44,0.02,0.0,0.0,0.0]
[1777259916229,71.08,79233.24,0.02,0.0,0.0,0.0]
[1777259919249,71.08,79228.7,0.02,0.0,0.0,0.0]
[1777259924284,71.08,79227.15,0.02,0.0,0.0,0.0]
[1777259928432,71.08,79225.93,0.02,0.0,0.0,0.0]
[1777259928529,71.08,79201.52,0.02,0.0,0.0,0.0]
[1777259930395,71.08,79201.52,0.02,0.0,0.0,0.0]
[1777259930460,71.08,79187.66,0.02,0.0,0.0,0.0]
[1777259932624,71.08,79174.51,0.02,0.0,0.0,0.0]
[1777259934356,71.08,79168.67,0.02,0.0,0.0,0.0]
[1777259937376,71.08,79174.56,0.02,0.0,0.0,0.0]
[1777259938383,71.08,79181.79,0.02,0.0,0.0,0.0]
[1777259940397,71.08,79186.72,0.02,0.0,0.0,0.0]
[1777259942694,71.08,79190.14,0.02,0.0,0.0,0.0]
[1777259947447,71.08,79197.07,0.02,0.0,0.0,0.0]
[1777259949461,71.08,79201.06,0.02,0.0,0.0,0.0]
[1777259954497,71.08,79207.21,0.02,0.0,0.0,0.0]
[1777259957519,71.08,79224.8,0.02,0.0,0.0,0.0]
[1777259959532,71.08,79237.05,0.02,0.0,0.0,0.0]
[1777259964567,71.08,79234.94,0.02,0.0,0.0,0.0]
[1777259969602,71.08,79233.24,0.02,0.0,0.0,0.0]
[1777259972905,71.08,79233.93,0.02,0.0,0.0,0.0]
[1777259978666,71.08,79236.21,0.02,0.0,0.0,0.0]
[1777259981686,71.08,79241.74,0.02,0.0,0.0,0.0]
[1777259982975,71.08,79246.06,0.02,0.0,0.0,0.0]
[1777259985715,71.08,79239.8,0.02,0.0,0.0,0.0]
[1777259987733,71.08,79236.37,0.02,0.0,0.0,0.0]
[1777259988739,71.08,79244.75,0.02,0.0,0.0,0.0]
[1777259990755,71.08,79239.96,0.02,0.0,0.0,0.0]
[1777259995790,71.08,79237.0,0.02,0.0,0.0,0.0]
[1777260000824,71.08,79237.06,0.02,0.0,0.0,0.0]
[1777260005859,71.08,79237.54,0.02,0.0,0.0,0.0]
[1777260006866,71.08,79241.79,0.02,0.0,0.0,0.0]
[1777260011902,71.08,79239.6,0.02,0.0,0.0,0.0]
[1777260013191,71.08,79245.29,0.02,0.0,0.0,0.0]
[1777260018950,71.08,79243.39,0.02,0.0,0.0,0.0]
[1777260021972,71.08,79237.11,0.02,0.0,0.0,0.0]
[1777260023262,71.08,79232.42,0.02,0.0,0.0,0.0]
[1777260029021,71.08,79228.84,0.02,0.0,0.0,0.0]
[1777260031035,71.08,79230.72,0.02,0.0,0.0,0.0]
[1777260036072,71.08,79233.87,0.02,0.0,0.0,0.0]
[1777260038085,71.08,79237.31,0.02,0.0,0.0,0.0]
[1777260040101,71.08,79244.77,0.02,0.0,0.0,0.0]
[1777260045138,71.08,79242.3,0.02,0.0,0.0,0.0]
[1777260050170,71.08,79242.88,0.02,0.0,0.0,0.0]
[1777260055205,71.08,79242.08,0.02,0.0,0.0,0.0]
[1777260060239,71.08,79245.0,0.02,0.0,0.0,0.0]
[1777260063260,71.08,79241.72,0.02,0.0,0.0,0.0]
[1777260068298,71.08,79242.36,0.02,0.0,0.0,0.0]
[1777260072324,71.08,79250.26,0.02,0.0,0.0,0.0]
[1777260073332,71.08,79254.05,0.02,0.0,0.0,0.0]
[1777260078368,71.08,79252.62,0.02,0.0,0.0,0.0]
[1777260082394,71.08,79249.31,0.02,0.0,0.0,0.0]
[1777260087429,71.08,79251.32,0.02,0.0,0.0,0.0]
[1777260091457,71.08,79259.35,0.02,0.0,0.0,0.0]
[1777260092465,71.08,79263.13,0.02,0.0,0.0,0.0]
[1777260093770,71.08,79251.98,0.02,0.0,0.0,0.0]
[1777260097499,71.08,79248.47,0.02,0.0,0.0,0.0]
[1777260101527,71.08,79242.52,0.02,0.0,0.0,0.0]
[1777260103842,71.08,79249.94,0.02,0.0,0.0,0.0]
[1777260109583,71.08,79249.55,0.02,0.0,0.0,0.0]
[1777260112604,71.08,79246.07,0.02,0.0,0.0,0.0]
[1777260113621,71.08,79236.34,0.02,0.0,0.0,0.0]
[1777260115631,71.08,79231.69,0.02,0.0,0.0,0.0]
[1777260118651,71.08,79225.77,0.02,0.0,0.0,0.0]
[1777260121673,71.08,79230.79,0.02,0.0,0.0,0.0]
[1777260122680,71.08,79234.19,0.02,0.0,0.0,0.0]
[1777260123983,71.08,79239.84,0.02,0.0,0.0,0.0]
[1777260129730,71.08,79245.58,0.02,0.0,0.0,0.0]
[1777260134764,71.08,79246.21,0.02,0.0,0.0,0.0]
[1777260137784,71.08,79240.36,0.02,0.0,0.0,0.0]
[1777260138793,71.08,79236.88,0.02,0.0,0.0,0.0]
[1777260144123,71.08,79236.94,0.02,0.0,0.0,0.0]
[1777260146231,71.08,79237.15,0.02,0.0,0.0,0.0]
[1777260146294,71.08,79221.26,0.02,0.0,0.0,0.0]
[1777260148522,71.08,79204.38,0.02,0.0,0.0,0.0]
[1777260148862,71.08,79207.18,0.02,0.0,0.0,0.0]
[1777260151883,71.08,79209.16,0.02,0.0,0.0,0.0]
[1777260152889,71.08,79212.66,0.02,0.0,0.0,0.0]
[1777260157925,71.08,79214.98,0.02,0.0,0.0,0.0]
[1777260161952,71.08,79209.51,0.02,0.0,0.0,0.0]
[1777260164263,71.08,79204.8,0.02,0.0,0.0,0.0]
[1777260165980,71.08,79200.83,0.02,0.0,0.0,0.0]
[1777260171028,71.08,79203.64,0.02,0.0,0.0,0.0]
[1777260173044,71.08,79209.01,0.02,0.0,0.0,0.0]
[1777260178084,71.08,79212.17,0.02,0.0,0.0,0.0]
[1777260180098,71.08,79219.05,0.02,0.0,0.0,0.0]
[1777260181104,71.08,79224.31,0.02,0.0,0.0,0.0]
[1777260186141,71.08,79228.45,0.02,0.0,0.0,0.0]
[1777260186524,71.08,79228.45,0.02,0.0,0.0,0.0]
[1777260187146,71.08,79234.14,0.02,0.0,0.0,0.0]
[1777260192182,71.08,79238.43,0.02,0.0,0.0,0.0]
[1777260193189,71.08,79247.3,0.02,0.0,0.0,0.0]
[1777260194484,71.08,79251.17,0.02,0.0,0.0,0.0]
[1777260197216,71.08,79242.5,0.02,0.0,0.0,0.0]
[1777260197535,71.08,79242.5,0.02,0.0,0.0,0.0]
[1777260198224,71.08,79236.65,0.02,0.0,0.0,0.0]
[1777260200239,71.08,79227.9,0.02,0.0,0.0,0.0]
[1777260201245,71.08,79222.83,0.02,0.0,0.0,0.0]
[1777260206279,71.08,79224.46,0.02,0.0,0.0,0.0]
[1777260208294,71.08,79221.01,0.02,0.0,0.0,0.0]
[1777260210308,71.08,79224.37,0.02,0.0,0.0,0.0]
[1777260211314,71.08,79234.2,0.02,0.0,0.0,0.0]
[1777260213329,71.08,79239.89,0.02,0.0,0.0,0.0]
[1777260216351,71.08,79243.83,0.02,0.0,0.0,0.0]
[1777260219371,71.08,79240.08,0.02,0.0,0.0,0.0]
[1777260224407,71.08,79239.86,0.02,0.0,0.0,0.0]
[1777260229441,71.08,79239.48,0.02,0.0,0.0,0.0]
[1777260233470,71.08,79235.68,0.02,0.0,0.0,0.0]
[1777260237497,71.08,79228.79,0.02,0.0,0.0,0.0]
[1777260240519,71.08,79225.15,0.02,0.0,0.0,0.0]
[1777260245554,71.08,79222.34,0.02,0.0,0.0,0.0]
[1777260249581,71.08,79218.1,0.02,0.0,0.0,0.0]
[1777260251596,71.08,79223.69,0.02,0.0,0.0,0.0]
[1777260252605,71.08,79229.22,0.02,0.0,0.0,0.0]
[1777260253609,71.08,79232.82,0.02,0.0,0.0,0.0]
[1777260258644,71.08,79233.89,0.02,0.0,0.0,0.0]
[1777260263680,71.08,79234.55,0.02,0.0,0.0,0.0]
[1777260264981,71.08,79239.66,0.02,0.0,0.0,0.0]
[1777260269722,71.08,79245.41,0.02,0.0,0.0,0.0]
[1777260271736,71.08,79248.46,0.02,0.0,0.0,0.0]
[1777260276770,71.08,79246.84,0.02,0.0,0.0,0.0]
[1777260281805,71.08,79246.23,0.02,0.0,0.0,0.0]
[1777260282814,71.08,79242.78,0.02,0.0,0.0,0.0]
[1777260286764,71.08,79242.72,0.02,0.0,0.0,0.0]
[1777260286841,71.08,79242.67,0.02,0.0,0.0,0.0]
[1777260291876,71.08,79243.36,0.02,0.0,0.0,0.0]
[1777260296912,71.08,79242.92,0.02,0.0,0.0,0.0]
[1777260301946,71.08,79241.76,0.02,0.0,0.0,0.0]
[1777260306981,71.08,79243.56,0.02,0.0,0.0,0.0]
[1777260312019,71.08,79245.3,0.02,0.0,0.0,0.0]
[1777260317053,71.08,79241.89,0.02,0.0,0.0,0.0]
[1777260322088,71.08,79239.14,0.02,0.0,0.0,0.0]
[1777260323095,71.08,79234.01,0.02,0.0,0.0,0.0]
[1777260325408,71.08,79224.94,0.02,0.0,0.0,0.0]
[1777260327924,71.08,79224.39,0.02,0.0,0.0,0.0]
[1777260328130,71.08,79224.89,0.02,0.0,0.0,0.0]
[1777260331151,71.08,79225.24,0.02,0.0,0.0,0.0]
[1777260336187,71.08,79224.92,0.02,0.0,0.0,0.0]
[1777260341225,71.08,79225.99,0.02,0.0,0.0,0.0]
[1777260346259,71.08,79227.1,0.02,0.0,0.0,0.0]
[1777260351294,71.08,79224.01,0.02,0.0,0.0,0.0]
[1777260352301,71.08,79220.5,0.02,0.0,0.0,0.0]
[1777260357340,71.08,79219.66,0.02,0.0,0.0,0.0]
[1777260362375,71.08,79218.07,0.02,0.0,0.0,0.0]
[1777260368419,71.08,79218.9,0.02,0.0,0.0,0.0]
[1777260371439,71.08,79222.78,0.02,0.0,0.0,0.0]
[1777260373454,71.08,79226.33,0.02,0.0,0.0,0.0]
[1777260378488,71.08,79226.8,0.02,0.0,0.0,0.0]
[1777260383523,71.08,79229.48,0.02,0.0,0.0,0.0]
[1777260388558,71.08,79231.94,0.02,0.0,0.0,0.0]
[1777260390574,71.08,79236.83,0.02,0.0,0.0,0.0]
[1777260391580,71.08,79240.22,0.02,0.0,0.0,0.0]
[1777260396614,71.08,79238.83,0.02,0.0,0.0,0.0]
[1777260402657,71.08,79239.4,0.02,0.0,0.0,0.0]
[1777260407074,71.08,79240.12,0.02,0.0,0.0,0.0]
[1777260407692,71.08,79240.01,0.02,0.0,0.0,0.0]
[1777260412732,71.08,79239.92,0.02,0.0,0.0,0.0]
[1777260413739,71.08,79245.03,0.02,0.0,0.0,0.0]
[1777260414747,71.08,79249.08,0.02,0.0,0.0,0.0]
[1777260418121,71.08,79251.64,0.02,0.0,0.0,0.0]
[1777260418147,71.08,79249.71,0.02,0.0,0.0,0.0]
[1777260421795,71.08,79245.74,0.02,0.0,0.0,0.0]
[1777260427118,71.08,79245.41,0.02,0.0,0.0,0.0]
[1777260427219,71.08,79244.72,0.02,0.0,0.0,0.0]
[1777260434886,71.08,79245.75,0.02,0.0,0.0,0.0]
[1777260438132,71.08,79245.25,0.02,0.0,0.0,0.0]
[1777260438192,71.08,79244.56,0.02,0.0,0.0,0.0]
[1777260443950,71.08,79245.14,0.02,0.0,0.0,0.0]
[1777260448984,71.08,79245.17,0.02,0.0,0.0,0.0]
[1777260451000,71.08,79244.61,0.02,0.0,0.0,0.0]
[1777260456322,71.08,79244.74,0.02,0.0,0.0,0.0]
[1777260460061,71.08,79248.63,0.02,0.0,0.0,0.0]
[1777260462076,71.08,79254.0,0.02,0.0,0.0,0.0]
[1777260467110,71.08,79253.57,0.02,0.0,0.0,0.0]
[1777260468117,71.08,79247.89,0.02,0.0,0.0,0.0]
[1777260469125,71.08,79242.14,0.02,0.0,0.0,0.0]
[1777260474159,71.08,79244.2,0.02,0.0,0.0,0.0]
[1777260479194,71.08,79244.75,0.02,0.0,0.0,0.0]
[1777260484229,71.08,79245.57,0.02,0.0,0.0,0.0]
[1777260489264,71.08,79246.27,0.02,0.0,0.0,0.0]
[1777260494300,71.08,79246.1,0.02,0.0,0.0,0.0]
[1777260495306,71.08,79242.7,0.02,0.0,0.0,0.0]
[1777260496604,71.08,79238.23,0.02,0.0,0.0,0.0]
[1777260503362,71.08,79239.17,0.02,0.0,0.0,0.0]
[1777260508397,71.08,79239.8,0.02,0.0,0.0,0.0]
[1777260511419,71.08,79240.04,0.02,0.0,0.0,0.0]
[1777260516747,71.08,79240.49,0.02,0.0,0.0,0.0]
[1777260522495,71.08,79242.53,0.02,0.0,0.0,0.0]
[1777260527530,71.08,79245.11,0.02,0.0,0.0,0.0]
[1777260532566,71.08,79242.66,0.02,0.0,0.0,0.0]
[1777260537371,71.08,79241.07,0.02,0.0,0.0,0.0]
[1777260537601,71.08,79240.29,0.02,0.0,0.0,0.0]
[1777260541630,71.08,79244.04,0.02,0.0,0.0,0.0]
[1777260546665,71.08,79247.19,0.02,0.0,0.0,0.0]
[1777260548508,71.08,79246.5,0.02,0.0,0.0,0.0]
[1777260548679,71.08,79246.29,0.02,0.0,0.0,0.0]
[1777260553714,71.08,79245.6,0.02,0.0,0.0,0.0]
[1777260559756,71.08,79247.04,0.02,0.0,0.0,0.0]
[1777260564791,71.08,79246.53,0.02,0.0,0.0,0.0]
[1777260570832,71.08,79245.02,0.02,0.0,0.0,0.0]
[1777260571840,71.08,79245.18,0.02,0.0,0.0,0.0]
[1777260576874,71.08,79243.18,0.02,0.0,0.0,0.0]
[1777260578888,71.08,79239.65,0.02,0.0,0.0,0.0]
[1777260583924,71.08,79237.61,0.02,0.0,0.0,0.0]
[1777260588958,71.08,79235.11,0.02,0.0,0.0,0.0]
[1777260590973,71.08,79238.32,0.02,0.0,0.0,0.0]
[1777260597308,71.08,79237.44,0.02,0.0,0.0,0.0]
[1777260603092,71.08,79253.16,0.02,0.0,0.0,0.0]
[1777260608127,71.08,79251.82,0.02,0.0,0.0,0.0]
[1777260613162,71.08,79253.65,0.02,0.0,0.0,0.0]
[1777260618198,71.08,79252.2,0.02,0.0,0.0,0.0]
[1777260619205,71.08,79245.84,0.02,0.0,0.0,0.0]
[1777260623232,71.08,79249.66,0.02,0.0,0.0,0.0]
[1777260624240,71.08,79253.06,0.02,0.0,0.0,0.0]
[1777260629274,71.08,79255.09,0.02,0.0,0.0,0.0]
[1777260631287,71.08,79259.63,0.02,0.0,0.0,0.0]
[1777260632295,71.08,79263.03,0.02,0.0,0.0,0.0]
[1777260633302,71.08,79266.71,0.02,0.0,0.0,0.0]
[1777260638337,71.08,79268.15,0.02,0.0,0.0,0.0]
[1777260640352,71.08,79272.06,0.02,0.0,0.0,0.0]
[1777260645387,71.08,79273.72,0.02,0.0,0.0,0.0]
[1777260646393,71.08,79277.37,0.02,0.0,0.0,0.0]
[1777260648407,71.08,79280.85,0.02,0.0,0.0,0.0]
[1777260651429,71.08,79291.63,0.02,0.0,0.0,0.0]
[1777260652436,71.08,79297.16,0.02,0.0,0.0,0.0]
[1777260657732,71.08,79294.47,0.02,0.0,0.0,0.0]
[1777260663516,71.08,79295.03,0.02,0.0,0.0,0.0]
[1777260666539,71.08,79302.24,0.02,0.0,0.0,0.0]
[1777260669559,71.08,79297.76,0.02,0.0,0.0,0.0]
[1777260672582,71.08,79292.97,0.02,0.0,0.0,0.0]
[1777260673588,71.08,79286.04,0.02,0.0,0.0,0.0]
[1777260674605,71.08,79281.88,0.02,0.0,0.0,0.0]
[1777260678005,71.08,79282.01,0.02,0.0,0.0,0.0]
[1777260678625,71.08,79281.59,0.02,0.0,0.0,0.0]
[1777260680640,71.08,79275.31,0.02,0.0,0.0,0.0]
[1777260681648,71.08,79271.73,0.02,0.0,0.0,0.0]
[1777260686682,71.08,79276.3,0.02,0.0,0.0,0.0]
[1777260687943,71.08,79279.65,0.02,0.0,0.0,0.0]
[1777260691718,71.08,79281.91,0.02,0.0,0.0,0.0]
[1777260696755,71.08,79284.66,0.02,0.0,0.0,0.0]
[1777260698014,71.08,79291.12,0.02,0.0,0.0,0.0]
[1777260703802,71.08,79293.2,0.02,0.0,0.0,0.0]
[1777260707829,71.08,79284.33,0.02,0.0,0.0,0.0]
[1777260711858,71.08,79280.86,0.02,0.0,0.0,0.0]
[1777260716893,71.08,79283.98,0.02,0.0,0.0,0.0]
[1777260721928,71.08,79284.08,0.02,0.0,0.0,0.0]
[1777260726963,71.08,79287.13,0.02,0.0,0.0,0.0]
[1777260731997,71.08,79285.03,0.02,0.0,0.0,0.0]
[1777260735023,71.08,79279.56,0.02,0.0,0.0,0.0]
[1777260736905,71.08,79278.99,0.02,0.0,0.0,0.0]
[1777260737034,71.08,79273.7,0.02,0.0,0.0,0.0]
[1777260738832,71.08,79254.82,0.02,0.0,0.0,0.0]
[1777260739047,71.08,79238.19,0.02,0.0,0.0,0.0]
[1777260742068,71.08,79234.95,0.02,0.0,0.0,0.0]
[1777260747104,71.08,79233.53,0.02,0.0,0.0,0.0]
[1777260749058,71.08,79233.53,0.02,0.0,0.0,0.0]
[1777260749139,71.08,79233.54,0.02,0.0,0.0,0.0]
[1777260751132,71.08,79233.43,0.02,0.0,0.0,0.0]
[1777260756167,71.08,79228.79,0.02,0.0,0.0,0.0]
[1777260761206,71.08,79229.64,0.02,0.0,0.0,0.0]
[1777260766236,71.08,79231.2,0.02,0.0,0.0,0.0]
[1777260771271,71.08,79232.99,0.02,0.0,0.0,0.0]
[1777260776306,71.08,79234.26,0.02,0.0,0.0,0.0]
[1777260781341,71.08,79234.08,0.02,0.0,0.0,0.0]
[1777260786376,71.08,79238.0,0.02,0.0,0.0,0.0]
[1777260791411,71.08,79238.19,0.02,0.0,0.0,0.0]
[1777260796446,71.08,79238.62,0.02,0.0,0.0,0.0]
[1777260801481,71.08,79238.29,0.02,0.0,0.0,0.0]
[1777260806516,71.08,79239.8,0.02,0.0,0.0,0.0]
[1777260811552,71.08,79240.22,0.02,0.0,0.0,0.0]
[1777260816586,71.08,79239.33,0.02,0.0,0.0,0.0]
[1777260821622,71.08,79240.06,0.02,0.0,0.0,0.0]
[1777260826657,71.08,79240.21,0.02,0.0,0.0,0.0]
[1777260831691,71.08,79240.37,0.02,0.0,0.0,0.0]
[1777260836727,71.08,79240.69,0.02,0.0,0.0,0.0]
[1777260840755,71.08,79250.22,0.02,0.0,0.0,0.0]
[1777260842770,71.08,79245.01,0.02,0.0,0.0,0.0]
[1777260843776,71.08,79253.48,0.02,0.0,0.0,0.0]
[1777260844783,71.08,79256.66,0.02,0.0,0.0,0.0]
[1777260847805,71.08,79260.36,0.02,0.0,0.0,0.0]
[1777260852839,71.08,79260.07,0.02,0.0,0.0,0.0]
[1777260857874,71.08,79262.27,0.02,0.0,0.0,0.0]
[1777260862909,71.08,79262.38,0.02,0.0,0.0,0.0]
[1777260867945,71.08,79260.85,0.02,0.0,0.0,0.0]
[1777260868952,71.08,79252.59,0.02,0.0,0.0,0.0]
[1777260873986,71.08,79251.87,0.02,0.0,0.0,0.0]
[1777260879022,71.08,79252.48,0.02,0.0,0.0,0.0]
[1777260884058,71.08,79253.29,0.02,0.0,0.0,0.0]
[1777260888084,71.08,79257.41,0.02,0.0,0.0,0.0]
[1777260893121,71.08,79254.55,0.02,0.0,0.0,0.0]
[1777260898157,71.08,79253.71,0.02,0.0,0.0,0.0]
[1777260903191,71.08,79253.89,0.02,0.0,0.0,0.0]
[1777260908227,71.08,79252.23,0.02,0.0,0.0,0.0]
[1777260913263,71.08,79250.79,0.02,0.0,0.0,0.0]
[1777260917290,71.08,79247.48,0.02,0.0,0.0,0.0]
[1777260919597,71.08,79241.27,0.02,0.0,0.0,0.0]
[1777260922325,71.08,79234.45,0.02,0.0,0.0,0.0]
[1777260923332,71.08,79230.8,0.02,0.0,0.0,0.0]
[1777260928369,71.08,79236.07,0.02,0.0,0.0,0.0]
[1777260929666,71.08,79239.69,0.02,0.0,0.0,0.0]
[1777260931389,71.08,79239.81,0.02,0.0,0.0,0.0]
[1777260936423,71.08,79237.63,0.02,0.0,0.0,0.0]
[1777260938437,71.08,79242.61,0.02,0.0,0.0,0.0]
[1777260941458,71.08,79245.82,0.02,0.0,0.0,0.0]
[1777260945486,71.08,79240.25,0.02,0.0,0.0,0.0]
[1777260950522,71.08,79240.36,0.02,0.0,0.0,0.0]
[1777260955558,71.08,79239.29,0.02,0.0,0.0,0.0]
[1777260960592,71.08,79236.29,0.02,0.0,0.0,0.0]
[1777260961598,71.08,79230.81,0.02,0.0,0.0,0.0]
[1777260962605,71.08,79219.08,0.02,0.0,0.0,0.0]
[1777260963612,71.08,79214.14,0.02,0.0,0.0,0.0]
[1777260966634,71.08,79210.52,0.02,0.0,0.0,0.0]
[1777260971669,71.08,79207.37,0.02,0.0,0.0,0.0]
[1777260972677,71.08,79197.85,0.02,0.0,0.0,0.0]
[1777260976705,71.08,79184.62,0.02,0.0,0.0,0.0]
[1777260977710,71.08,79178.19,0.02,0.0,0.0,0.0]
[1777260980019,71.08,79174.6,0.02,0.0,0.0,0.0]
[1777260982746,71.08,79183.01,0.02,0.0,0.0,0.0]
[1777260983757,71.08,79179.8,0.02,0.0,0.0,0.0]
[1777260987779,71.08,79176.02,0.02,0.0,0.0,0.0]
[1777260991809,71.08,79177.98,0.02,0.0,0.0,0.0]
[1777260996850,71.08,79180.87,0.02,0.0,0.0,0.0]
[1777261000159,71.08,79186.82,0.02,0.0,0.0,0.0]
[1777261001887,71.08,79193.0,0.02,0.0,0.0,0.0]
[1777261003899,71.08,79197.07,0.02,0.0,0.0,0.0]
[1777261006920,71.08,79206.07,0.02,0.0,0.0,0.0]
[1777261007927,71.08,79210.69,0.02,0.0,0.0,0.0]
[1777261008509,71.08,79210.69,0.02,0.0,0.0,0.0]
[1777261008940,71.08,79210.86,0.02,0.0,0.0,0.0]
[1777261013970,71.08,79260.55,0.02,0.0,0.0,0.0]
[1777261019005,71.08,79259.79,0.02,0.0,0.0,0.0]
[1777261021008,71.08,79240.89,0.02,0.0,0.0,0.0]
[1777261021096,71.08,79238.22,0.02,0.0,0.0,0.0]
[1777261027069,71.08,79239.88,0.02,0.0,0.0,0.0]
[1777261029084,71.08,79227.3,0.02,0.0,0.0,0.0]
[1777261031097,71.08,79218.83,0.02,0.0,0.0,0.0]
[1777261033112,71.08,79222.71,0.02,0.0,0.0,0.0]
[1777261036132,71.08,79219.28,0.02,0.0,0.0,0.0]
[1777261038147,71.08,79215.09,0.02,0.0,0.0,0.0]
[1777261041168,71.08,79211.09,0.02,0.0,0.0,0.0]
[1777261046203,71.08,79212.53,0.02,0.0,0.0,0.0]
[1777261051237,71.08,79210.75,0.02,0.0,0.0,0.0]
[1777261053253,71.08,79206.65,0.02,0.0,0.0,0.0]
[1777261058288,71.08,79206.87,0.02,0.0,0.0,0.0]
[1777261063325,71.08,79205.84,0.02,0.0,0.0,0.0]
[1777261068357,71.08,79204.89,0.02,0.0,0.0,0.0]
[1777261070371,71.08,79208.98,0.02,0.0,0.0,0.0]
[1777261075407,71.08,79209.74,0.02,0.0,0.0,0.0]
[1777261080740,71.08,79210.06,0.02,0.0,0.0,0.0]
[1777261086484,71.08,79208.4,0.02,0.0,0.0,0.0]
[1777261087490,71.08,79212.96,0.02,0.0,0.0,0.0]
[1777261092524,71.08,79217.58,0.02,0.0,0.0,0.0]
[1777261097562,71.08,79217.09,0.02,0.0,0.0,0.0]
[1777261102598,71.08,79217.52,0.02,0.0,0.0,0.0]
[1777261107633,71.08,79218.6,0.02,0.0,0.0,0.0]
[1777261108640,71.08,79215.29,0.02,0.0,0.0,0.0]
[1777261110951,71.08,79210.2,0.02,0.0,0.0,0.0]
[1777261111661,71.08,79210.2,0.02,0.0,0.0,0.0]
[1777261116697,71.08,79210.43,0.02,0.0,0.0,0.0]
[1777261118711,71.08,79206.81,0.02,0.0,0.0,0.0]
[1777261123745,71.08,79204.14,0.02,0.0,0.0,0.0]
[1777261125759,71.08,79200.98,0.02,0.0,0.0,0.0]
[1777261131092,71.08,79208.49,0.02,0.0,0.0,0.0]
[1777261136836,71.08,79211.06,0.02,0.0,0.0,0.0]
[1777261141871,71.08,79211.21,0.02,0.0,0.0,0.0]
[1777261146909,71.08,79214.0,0.02,0.0,0.0,0.0]
[1777261148921,71.08,79217.64,0.02,0.0,0.0,0.0]
[1777261153956,71.08,79216.63,0.02,0.0,0.0,0.0]
[1777261158991,71.08,79212.87,0.02,0.0,0.0,0.0]
[1777261164026,71.08,79213.8,0.02,0.0,0.0,0.0]
[1777261169062,71.08,79212.2,0.02,0.0,0.0,0.0]
[1777261171375,71.08,79218.94,0.02,0.0,0.0,0.0]
[1777261177117,71.08,79219.08,0.02,0.0,0.0,0.0]
[1777261182152,71.08,79218.67,0.02,0.0,0.0,0.0]
[1777261187187,71.08,79216.08,0.02,0.0,0.0,0.0]
[1777261192222,71.08,79214.73,0.02,0.0,0.0,0.0]
[1777261196251,71.08,79209.13,0.02,0.0,0.0,0.0]
[1777261198266,71.08,79205.88,0.02,0.0,0.0,0.0]
[1777261203302,71.08,79210.34,0.02,0.0,0.0,0.0]
[1777261208336,71.08,79207.99,0.02,0.0,0.0,0.0]
[1777261213375,71.08,79209.43,0.02,0.0,0.0,0.0]
[1777261217652,71.08,79208.7,0.02,0.0,0.0,0.0]
[1777261218407,71.08,79207.56,0.02,0.0,0.0,0.0]
[1777261219625,71.08,79207.0,0.02,0.0,0.0,0.0]
[1777261220421,71.08,79206.0,0.02,0.0,0.0,0.0]
[1777261225456,71.08,79204.21,0.02,0.0,0.0,0.0]
[1777261229489,71.08,79208.23,0.02,0.0,0.0,0.0]
[1777261231499,71.08,79213.42,0.02,0.0,0.0,0.0]
[1777261236533,71.08,79211.96,0.02,0.0,0.0,0.0]
[1777261242574,71.08,79211.33,0.02,0.0,0.0,0.0]
[1777261247609,71.08,79214.73,0.02,0.0,0.0,0.0]
[1777261252646,71.08,79214.85,0.02,0.0,0.0,0.0]
[1777261257680,71.08,79215.86,0.02,0.0,0.0,0.0]
[1777261262008,71.08,79221.56,0.02,0.0,0.0,0.0]
[1777261267752,71.08,79222.94,0.02,0.0,0.0,0.0]
[1777261272790,71.08,79224.1,0.02,0.0,0.0,0.0]
[1777261273796,71.08,79229.41,0.02,0.0,0.0,0.0]
[1777261278831,71.08,79229.65,0.02,0.0,0.0,0.0]
[1777261283868,71.08,79227.58,0.02,0.0,0.0,0.0]
[1777261284873,71.08,79223.77,0.02,0.0,0.0,0.0]
[1777261289908,71.08,79223.29,0.02,0.0,0.0,0.0]
[1777261292220,71.08,79220.67,0.02,0.0,0.0,0.0]
[1777261297967,71.08,79221.02,0.02,0.0,0.0,0.0]
[1777261304009,71.08,79221.37,0.02,0.0,0.0,0.0]
[1777261309043,71.08,79221.49,0.02,0.0,0.0,0.0]
[1777261312360,71.08,79224.89,0.02,0.0,0.0,0.0]
[1777261318106,71.08,79226.28,0.02,0.0,0.0,0.0]
[1777261323144,71.08,79229.17,0.02,0.0,0.0,0.0]
[1777261330195,71.08,79229.32,0.02,0.0,0.0,0.0]
[1777261335230,71.08,79232.88,0.02,0.0,0.0,0.0]
[1777261337242,71.08,79238.12,0.02,0.0,0.0,0.0]
[1777261338248,71.08,79244.33,0.02,0.0,0.0,0.0]
[1777261343283,71.08,79242.18,0.02,0.0,0.0,0.0]
[1777261347312,71.08,79237.82,0.02,0.0,0.0,0.0]
[1777261350334,71.08,79228.04,0.02,0.0,0.0,0.0]
[1777261351356,71.08,79226.12,0.02,0.0,0.0,0.0]
[1777261356378,71.08,79228.2,0.02,0.0,0.0,0.0]
[1777261361415,71.08,79226.03,0.02,0.0,0.0,0.0]
[1777261366448,71.08,79224.86,0.02,0.0,0.0,0.0]
[1777261373497,71.08,79224.16,0.02,0.0,0.0,0.0]
[1777261376520,71.08,79218.81,0.02,0.0,0.0,0.0]
[1777261377525,71.08,79215.04,0.02,0.0,0.0,0.0]
[1777261382561,71.08,79218.01,0.02,0.0,0.0,0.0]
[1777261387596,71.08,79218.38,0.02,0.0,0.0,0.0]
[1777261392632,71.08,79217.06,0.02,0.0,0.0,0.0]
[1777261397667,71.08,79217.18,0.02,0.0,0.0,0.0]
[1777261402702,71.08,79214.21,0.02,0.0,0.0,0.0]
[1777261407737,71.08,79214.89,0.02,0.0,0.0,0.0]
[1777261411764,71.08,79214.36,0.02,0.0,0.0,0.0]
[1777261416800,71.08,79214.44,0.02,0.0,0.0,0.0]
[1777261421834,71.08,79210.95,0.02,0.0,0.0,0.0]
[1777261426869,71.08,79212.73,0.02,0.0,0.0,0.0]
[1777261431904,71.08,79212.95,0.02,0.0,0.0,0.0]
[1777261433211,71.08,79219.1,0.02,0.0,0.0,0.0]
[1777261438954,71.08,79222.13,0.02,0.0,0.0,0.0]
[1777261441976,71.08,79226.32,0.02,0.0,0.0,0.0]
[1777261444996,71.08,79229.62,0.02,0.0,0.0,0.0]
[1777261450033,71.08,79230.54,0.02,0.0,0.0,0.0]
[1777261455066,71.08,79232.88,0.02,0.0,0.0,0.0]
[1777261460102,71.08,79231.25,0.02,0.0,0.0,0.0]
[1777261465136,71.08,79231.16,0.02,0.0,0.0,0.0]
[1777261470172,71.08,79231.87,0.02,0.0,0.0,0.0]
[1777261471178,71.08,79230.28,0.02,0.0,0.0,0.0]
[1777261473500,71.08,79227.11,0.02,0.0,0.0,0.0]
[1777261479237,71.08,79227.32,0.02,0.0,0.0,0.0]
[1777261484273,71.08,79227.91,0.02,0.0,0.0,0.0]
[1777261485279,71.08,79221.15,0.02,0.0,0.0,0.0]
[1777261488303,71.08,79226.46,0.02,0.0,0.0,0.0]
[1777261493678,71.08,79229.2,0.02,0.0,0.0,0.0]
[1777261498373,71.08,79235.44,0.02,0.0,0.0,0.0]
[1777261503749,71.08,79236.0,0.02,0.0,0.0,0.0]
[1777261507435,71.08,79240.06,0.02,0.0,0.0,0.0]
[1777261511463,71.08,79243.54,0.02,0.0,0.0,0.0]
[1777261516501,71.08,79246.18,0.02,0.0,0.0,0.0]
[1777261521534,71.08,79244.66,0.02,0.0,0.0,0.0]
[1777261526572,71.08,79244.52,0.02,0.0,0.0,0.0]
[1777261529589,71.08,79247.96,0.02,0.0,0.0,0.0]
[1777261531603,71.08,79251.21,0.02,0.0,0.0,0.0]
[1777261536638,71.08,79250.36,0.02,0.0,0.0,0.0]
[1777261541674,71.08,79246.76,0.02,0.0,0.0,0.0]
[1777261544695,71.08,79241.84,0.02,0.0,0.0,0.0]
[1777261549730,71.08,79241.02,0.02,0.0,0.0,0.0]
[1777261552751,71.08,79237.86,0.02,0.0,0.0,0.0]
[1777261557785,71.08,79236.34,0.02,0.0,0.0,0.0]
[1777261561817,71.08,79229.07,0.02,0.0,0.0,0.0]
[1777261562821,71.08,79224.51,0.02,0.0,0.0,0.0]
[1777261567858,71.08,79221.85,0.02,0.0,0.0,0.0]
[1777261572890,71.08,79221.67,0.02,0.0,0.0,0.0]
[1777261575917,71.08,79216.8,0.02,0.0,0.0,0.0]
[1777261580953,71.08,79215.02,0.02,0.0,0.0,0.0]
[1777261584315,71.08,79210.7,0.02,0.0,0.0,0.0]
[1777261590015,71.08,79209.31,0.02,0.0,0.0,0.0]
[1777261591023,71.08,79209.06,0.02,0.0,0.0,0.0]
[1777261596057,71.08,79207.27,0.02,0.0,0.0,0.0]
[1777261597064,71.08,79202.41,0.02,0.0,0.0,0.0]
[1777261602102,71.08,79199.16,0.02,0.0,0.0,0.0]
[1777261608141,71.08,79198.55,0.02,0.0,0.0,0.0]
[1777261613176,71.08,79195.3,0.02,0.0,0.0,0.0]
[1777261614526,71.08,79190.58,0.02,0.0,0.0,0.0]
[1777261620225,71.08,79194.02,0.02,0.0,0.0,0.0]
[1777261625260,71.08,79194.89,0.02,0.0,0.0,0.0]
[1777261630295,71.08,79195.82,0.02,0.0,0.0,0.0]
[1777261634665,71.08,79198.9,0.02,0.0,0.0,0.0]
[1777261640365,71.08,79200.22,0.02,0.0,0.0,0.0]
[1777261645403,71.08,79199.19,0.02,0.0,0.0,0.0]
[1777261650435,71.08,79199.23,0.02,0.0,0.0,0.0]
[1777261651443,71.08,79199.92,0.02,0.0,0.0,0.0]
[1777261656478,71.08,79199.43,0.02,0.0,0.0,0.0]
[1777261661514,71.08,79201.76,0.02,0.0,0.0,0.0]
[1777261666550,71.08,79201.36,0.02,0.0,0.0,0.0]
[1777261671585,71.08,79201.74,0.02,0.0,0.0,0.0]
[1777261674986,71.08,79169.06,0.02,0.0,0.0,0.0]
[1777261680650,71.08,79175.88,0.02,0.0,0.0,0.0]
[1777261685688,71.08,79176.31,0.02,0.0,0.0,0.0]
[1777261690721,71.08,79181.67,0.02,0.0,0.0,0.0]
[1777261695757,71.08,79182.07,0.02,0.0,0.0,0.0]
[1777261700792,71.08,79179.76,0.02,0.0,0.0,0.0]
[1777261705826,71.08,79178.03,0.02,0.0,0.0,0.0]
[1777261709855,71.08,79173.25,0.02,0.0,0.0,0.0]
[1777261711869,71.08,79174.74,0.02,0.0,0.0,0.0]
[1777261716904,71.08,79173.72,0.02,0.0,0.0,0.0]
[1777261719925,71.08,79178.23,0.02,0.0,0.0,0.0]
[1777261720932,71.08,79174.43,0.02,0.0,0.0,0.0]
[1777261725966,71.08,79175.53,0.02,0.0,0.0,0.0]
[1777261731004,71.08,79175.92,0.02,0.0,0.0,0.0]
[1777261732014,71.08,79179.49,0.02,0.0,0.0,0.0]
[1777261733287,71.08,79182.14,0.02,0.0,0.0,0.0]
[1777261734023,71.08,79189.74,0.02,0.0,0.0,0.0]
[1777261735031,71.08,79195.62,0.02,0.0,0.0,0.0]
[1777261740065,71.08,79196.1,0.02,0.0,0.0,0.0]
[1777261745099,71.08,79197.94,0.02,0.0,0.0,0.0]
[1777261750135,71.08,79202.94,0.02,0.0,0.0,0.0]
[1777261751935,71.08,79202.94,0.02,0.0,0.0,0.0]
[1777261751981,71.08,79207.35,0.02,0.0,0.0,0.0]
[1777261757183,71.08,79206.96,0.02,0.0,0.0,0.0]
[1777261761212,71.08,79202.9,0.02,0.0,0.0,0.0]
[1777261766248,71.08,79203.38,0.02,0.0,0.0,0.0]
[1777261771283,71.08,79204.08,0.02,0.0,0.0,0.0]
[1777261775704,71.08,79210.69,0.02,0.0,0.0,0.0]
[1777261781354,71.08,79211.1,0.02,0.0,0.0,0.0]
[1777261787397,71.08,79211.2,0.02,0.0,0.0,0.0]
[1777261792430,71.08,79210.01,0.02,0.0,0.0,0.0]
[1777261797465,71.08,79209.47,0.02,0.0,0.0,0.0]
[1777261802500,71.08,79213.86,0.02,0.0,0.0,0.0]
[1777261804515,71.08,79218.05,0.02,0.0,0.0,0.0]
[1777261805916,71.08,79210.24,0.02,0.0,0.0,0.0]
[1777261811564,71.08,79209.28,0.02,0.0,0.0,0.0]
[1777261816602,71.08,79208.96,0.02,0.0,0.0,0.0]
[1777261821633,71.08,79208.35,0.02,0.0,0.0,0.0]
[1777261822643,71.08,79202.89,0.02,0.0,0.0,0.0]
[1777261827675,71.08,79201.1,0.02,0.0,0.0,0.0]
[1777261831703,71.08,79200.61,0.02,0.0,0.0,0.0]
[1777261836739,71.08,79200.98,0.02,0.0,0.0,0.0]
[1777261841773,71.08,79201.24,0.02,0.0,0.0,0.0]
[1777261846815,71.08,79199.05,0.02,0.0,0.0,0.0]
[1777261854874,71.08,79199.07,0.02,0.0,0.0,0.0]
[1777261859905,71.08,79198.36,0.02,0.0,0.0,0.0]
[1777261862929,71.08,79187.17,0.02,0.0,0.0,0.0]
[1777261863937,71.08,79178.62,0.02,0.0,0.0,0.0]
[1777261864942,71.08,79171.23,0.02,0.0,0.0,0.0]
[1777261869977,71.08,79171.86,0.02,0.0,0.0,0.0]
[1777261875012,71.08,79170.32,0.02,0.0,0.0,0.0]
[1777261880048,71.08,79169.58,0.02,0.0,0.0,0.0]
[1777261885083,71.08,79169.51,0.02,0.0,0.0,0.0]
[1777261887097,71.08,79166.45,0.02,0.0,0.0,0.0]
[1777261889111,71.08,79162.4,0.02,0.0,0.0,0.0]
[1777261891126,71.08,79162.08,0.02,0.0,0.0,0.0]
[1777261893139,71.08,79153.27,0.02,0.0,0.0,0.0]
[1777261894145,71.08,79150.15,0.02,0.0,0.0,0.0]
[1777261896160,71.08,79146.89,0.02,0.0,0.0,0.0]
[1777261901196,71.08,79149.31,0.02,0.0,0.0,0.0]
[1777261904217,71.08,79145.89,0.02,0.0,0.0,0.0]
[1777261909255,71.08,79146.21,0.02,0.0,0.0,0.0]
[1777261913508,71.08,79146.97,0.02,0.0,0.0,0.0]
[1777261914288,71.08,79146.52,0.02,0.0,0.0,0.0]
[1777261919323,71.08,79143.04,0.02,0.0,0.0,0.0]
[1777261922425,71.08,79143.01,0.02,0.0,0.0,0.0]
[1777261923351,71.08,79142.69,0.02,0.0,0.0,0.0]
[1777261926761,71.08,79138.12,0.02,0.0,0.0,0.0]
[1777261931407,71.08,79142.2,0.02,0.0,0.0,0.0]
[1777261933521,71.08,79142.0,0.02,0.0,0.0,0.0]
[1777261933524,71.08,79142.38,0.02,0.0,0.0,0.0]
[1777261940471,71.08,79147.28,0.02,0.0,0.0,0.0]
[1777261945505,71.08,79146.92,0.02,0.0,0.0,0.0]
[1777261950540,71.08,79147.99,0.02,0.0,0.0,0.0]
[1777261951548,71.08,79149.46,0.02,0.0,0.0,0.0]
[1777261956974,71.08,79149.56,0.02,0.0,0.0,0.0]
[1777261964640,71.08,79151.12,0.02,0.0,0.0,0.0]
[1777261969674,71.08,79148.86,0.02,0.0,0.0,0.0]
[1777261977115,71.08,79150.0,0.02,0.0,0.0,0.0]
[1777261982766,71.08,79151.47,0.02,0.0,0.0,0.0]
[1777261987801,71.08,79152.65,0.02,0.0,0.0,0.0]
[1777261993843,71.08,79153.65,0.02,0.0,0.0,0.0]
[1777261998878,71.08,79154.07,0.02,0.0,0.0,0.0]
[1777262003914,71.08,79151.76,0.02,0.0,0.0,0.0]
[1777262008949,71.08,79149.93,0.02,0.0,0.0,0.0]
[1777262011970,71.08,79148.38,0.02,0.0,0.0,0.0]
[1777262015999,71.08,79142.7,0.02,0.0,0.0,0.0]
[1777262021032,71.08,79141.55,0.02,0.0,0.0,0.0]
[1777262026067,71.08,79139.98,0.02,0.0,0.0,0.0]
[1777262031104,71.08,79140.02,0.02,0.0,0.0,0.0]
[1777262036140,71.08,79140.68,0.02,0.0,0.0,0.0]
[1777262041173,71.08,79141.75,0.02,0.0,0.0,0.0]
[1777262046208,71.08,79143.18,0.02,0.0,0.0,0.0]
[1777262048223,71.08,79151.89,0.02,0.0,0.0,0.0]
[1777262049229,71.08,79160.16,0.02,0.0,0.0,0.0]
[1777262052250,71.08,79156.51,0.02,0.0,0.0,0.0]
[1777262054265,71.08,79152.1,0.02,0.0,0.0,0.0]
[1777262059301,71.08,79150.11,0.02,0.0,0.0,0.0]
[1777262064334,71.08,79151.66,0.02,0.0,0.0,0.0]
[1777262069369,71.08,79153.24,0.02,0.0,0.0,0.0]
[1777262071384,71.08,79151.06,0.02,0.0,0.0,0.0]
[1777262076419,71.08,79150.12,0.02,0.0,0.0,0.0]
[1777262081453,71.08,79150.54,0.02,0.0,0.0,0.0]
[1777262083077,71.08,79150.2,0.02,0.0,0.0,0.0]
[1777262083469,71.08,79149.95,0.02,0.0,0.0,0.0]
[1777262088502,71.08,79148.61,0.02,0.0,0.0,0.0]
[1777262093537,71.08,79145.89,0.02,0.0,0.0,0.0]
[1777262094171,71.08,79145.89,0.02,0.0,0.0,0.0]
[1777262094251,71.08,79144.08,0.02,0.0,0.0,0.0]
[1777262099580,71.08,79144.33,0.02,0.0,0.0,0.0]
[1777262103192,71.08,79143.49,0.02,0.0,0.0,0.0]
[1777262103262,71.08,79144.23,0.02,0.0,0.0,0.0]
[1777262108642,71.08,79144.95,0.02,0.0,0.0,0.0]
[1777262113677,71.08,79143.6,0.02,0.0,0.0,0.0]
[1777262118713,71.08,79143.52,0.02,0.0,0.0,0.0]
[1777262122740,71.08,79149.24,0.02,0.0,0.0,0.0]
[1777262124755,71.08,79153.2,0.02,0.0,0.0,0.0]
[1777262126768,71.08,79148.28,0.02,0.0,0.0,0.0]
[1777262128215,71.08,79145.0,0.02,0.0,0.0,0.0]
[1777262131804,71.08,79146.08,0.02,0.0,0.0,0.0]
[1777262134348,71.08,79146.08,0.02,0.0,0.0,0.0]
[1777262134388,71.08,79144.96,0.02,0.0,0.0,0.0]
[1777262139859,71.08,79145.84,0.02,0.0,0.0,0.0]
[1777262144894,71.08,79145.75,0.02,0.0,0.0,0.0]
[1777262149929,71.08,79140.84,0.02,0.0,0.0,0.0]
[1777262150938,71.08,79135.95,0.02,0.0,0.0,0.0]
[1777262151944,71.08,79130.41,0.02,0.0,0.0,0.0]
[1777262156979,71.08,79133.43,0.02,0.0,0.0,0.0]
[1777262162014,71.08,79135.58,0.02,0.0,0.0,0.0]
[1777262167050,71.08,79135.58,0.02,0.0,0.0,0.0]
[1777262172085,71.08,79135.88,0.02,0.0,0.0,0.0]
[1777262177120,71.08,79136.5,0.02,0.0,0.0,0.0]
[1777262181149,71.08,79133.04,0.02,0.0,0.0,0.0]
[1777262186183,71.08,79131.9,0.02,0.0,0.0,0.0]
[1777262191219,71.08,79130.52,0.02,0.0,0.0,0.0]
[1777262197261,71.08,79132.1,0.02,0.0,0.0,0.0]
[1777262202296,71.08,79131.6,0.02,0.0,0.0,0.0]
[1777262204310,71.08,79134.76,0.02,0.0,0.0,0.0]
[1777262209346,71.08,79133.08,0.02,0.0,0.0,0.0]
[1777262214381,71.08,79131.69,0.02,0.0,0.0,0.0]
[1777262219416,71.08,79130.25,0.02,0.0,0.0,0.0]
[1777262223446,71.08,79122.84,0.02,0.0,0.0,0.0]
[1777262226469,71.08,79115.9,0.02,0.0,0.0,0.0]
[1777262228480,71.08,79108.96,0.02,0.0,0.0,0.0]
[1777262233515,71.08,79106.75,0.02,0.0,0.0,0.0]
[1777262238551,71.08,79106.4,0.02,0.0,0.0,0.0]
[1777262241571,71.08,79102.39,0.02,0.0,0.0,0.0]
[1777262244593,71.08,79106.87,0.02,0.0,0.0,0.0]
[1777262245600,71.08,79111.74,0.02,0.0,0.0,0.0]
[1777262250634,71.08,79110.32,0.02,0.0,0.0,0.0]
[1777262251642,71.08,79112.24,0.02,0.0,0.0,0.0]
[1777262253655,71.08,79115.29,0.02,0.0,0.0,0.0]
[1777262258691,71.08,79110.79,0.02,0.0,0.0,0.0]
[1777262260706,71.08,79105.54,0.02,0.0,0.0,0.0]
[1777262265741,71.08,79101.44,0.02,0.0,0.0,0.0]
[1777262270775,71.08,79100.78,0.02,0.0,0.0,0.0]
[1777262276820,71.08,79099.37,0.02,0.0,0.0,0.0]
[1777262279278,71.08,79107.68,0.02,0.0,0.0,0.0]
[1777262284877,71.08,79106.75,0.02,0.0,0.0,0.0]
[1777262286891,71.08,79103.55,0.02,0.0,0.0,0.0]
[1777262291926,71.08,79101.6,0.02,0.0,0.0,0.0]
[1777262296961,71.08,79100.28,0.02,0.0,0.0,0.0]
[1777262303003,71.08,79100.43,0.02,0.0,0.0,0.0]
[1777262308040,71.08,79099.32,0.02,0.0,0.0,0.0]
[1777262311061,71.08,79096.68,0.02,0.0,0.0,0.0]
[1777262313075,71.08,79092.09,0.02,0.0,0.0,0.0]
[1777262315112,71.08,79092.93,0.02,0.0,0.0,0.0]
[1777262315194,71.08,79093.33,0.02,0.0,0.0,0.0]
[1777262321131,71.08,79094.7,0.02,0.0,0.0,0.0]
[1777262323146,71.08,79089.99,0.02,0.0,0.0,0.0]
[1777262328181,71.08,79086.31,0.02,0.0,0.0,0.0]
[1777262333217,71.08,79087.44,0.02,0.0,0.0,0.0]
[1777262334105,71.08,79087.44,0.02,0.0,0.0,0.0]
[1777262334225,71.08,79087.79,0.02,0.0,0.0,0.0]
[1777262339699,71.08,79085.92,0.02,0.0,0.0,0.0]
[1777262345163,71.08,79087.47,0.02,0.0,0.0,0.0]
[1777262345300,71.08,79086.21,0.02,0.0,0.0,0.0]
[1777262350335,71.08,79088.56,0.02,0.0,0.0,0.0]
[1777262353356,71.08,79091.63,0.02,0.0,0.0,0.0]
[1777262358391,71.08,79092.91,0.02,0.0,0.0,0.0]
[1777262363428,71.08,79093.54,0.02,0.0,0.0,0.0]
[1777262366449,71.08,79099.93,0.02,0.0,0.0,0.0]
[1777262371483,71.08,79098.72,0.02,0.0,0.0,0.0]
[1777262374177,71.08,79098.19,0.02,0.0,0.0,0.0]
[1777262374504,71.08,79099.39,0.02,0.0,0.0,0.0]
[1777262379541,71.08,79102.16,0.02,0.0,0.0,0.0]
[1777262384579,71.08,79104.17,0.02,0.0,0.0,0.0]
[1777262385462,71.08,79104.17,0.02,0.0,0.0,0.0]
[1777262385584,71.08,79104.38,0.02,0.0,0.0,0.0]
[1777262388605,71.08,79109.41,0.02,0.0,0.0,0.0]
[1777262390619,71.08,79112.93,0.02,0.0,0.0,0.0]
[1777262392633,71.08,79109.51,0.02,0.0,0.0,0.0]
[1777262394464,71.08,79109.7,0.02,0.0,0.0,0.0]
[1777262394646,71.08,79109.0,0.02,0.0,0.0,0.0]
[1777262399681,71.08,79110.03,0.02,0.0,0.0,0.0]
[1777262402702,71.08,79107.02,0.02,0.0,0.0,0.0]
[1777262404718,71.08,79112.08,0.02,0.0,0.0,0.0]
[1777262409760,71.08,79110.98,0.02,0.0,0.0,0.0]
[1777262410760,71.08,79106.87,0.02,0.0,0.0,0.0]
[1777262412773,71.08,79102.97,0.02,0.0,0.0,0.0]
[1777262416801,71.08,79107.18,0.02,0.0,0.0,0.0]
[1777262421836,71.08,79108.34,0.02,0.0,0.0,0.0]
[1777262426871,71.08,79107.77,0.02,0.0,0.0,0.0]
[1777262430899,71.08,79115.22,0.02,0.0,0.0,0.0]
[1777262431906,71.08,79114.99,0.02,0.0,0.0,0.0]
[1777262436941,71.08,79113.6,0.02,0.0,0.0,0.0]
[1777262441977,71.08,79113.58,0.02,0.0,0.0,0.0]
[1777262447013,71.08,79109.29,0.02,0.0,0.0,0.0]
[1777262452046,71.08,79108.24,0.02,0.0,0.0,0.0]
[1777262457086,71.08,79106.38,0.02,0.0,0.0,0.0]
[1777262462119,71.08,79106.49,0.02,0.0,0.0,0.0]
[1777262467154,71.08,79103.88,0.02,0.0,0.0,0.0]
[1777262469168,71.08,79108.98,0.02,0.0,0.0,0.0]
[1777262474205,71.08,79110.65,0.02,0.0,0.0,0.0]
[1777262479239,71.08,79110.85,0.02,0.0,0.0,0.0]
[1777262484275,71.08,79109.04,0.02,0.0,0.0,0.0]
[1777262485282,71.08,79112.21,0.02,0.0,0.0,0.0]
[1777262486292,71.08,79118.33,0.02,0.0,0.0,0.0]
[1777262487307,71.08,79124.41,0.02,0.0,0.0,0.0]
[1777262491335,71.08,79125.52,0.02,0.0,0.0,0.0]
[1777262495362,71.08,79120.3,0.02,0.0,0.0,0.0]
[1777262497377,71.08,79123.33,0.02,0.0,0.0,0.0]
[1777262502411,71.08,79124.8,0.02,0.0,0.0,0.0]
[1777262507447,71.08,79126.18,0.02,0.0,0.0,0.0]
[1777262512481,71.08,79128.33,0.02,0.0,0.0,0.0]
[1777262517517,71.08,79126.62,0.02,0.0,0.0,0.0]
[1777262522551,71.08,79125.13,0.02,0.0,0.0,0.0]
[1777262523559,71.08,79128.2,0.02,0.0,0.0,0.0]
[1777262528594,71.08,79127.66,0.02,0.0,0.0,0.0]
[1777262535642,71.08,79127.81,0.02,0.0,0.0,0.0]
[1777262540677,71.08,79125.07,0.02,0.0,0.0,0.0]
[1777262545713,71.08,79127.98,0.02,0.0,0.0,0.0]
[1777262550747,71.08,79127.81,0.02,0.0,0.0,0.0]
[1777262551755,71.08,79130.04,0.02,0.0,0.0,0.0]
[1777262556792,71.08,79128.69,0.02,0.0,0.0,0.0]
[1777262561826,71.08,79126.15,0.02,0.0,0.0,0.0]
[1777262565854,71.08,79122.69,0.02,0.0,0.0,0.0]
[1777262570889,71.08,79117.58,0.02,0.0,0.0,0.0]
[1777262571897,71.08,79107.27,0.02,0.0,0.0,0.0]
[1777262572904,71.08,79095.17,0.02,0.0,0.0,0.0]
[1777262577938,71.08,79095.67,0.02,0.0,0.0,0.0]
[1777262578946,71.08,79092.36,0.02,0.0,0.0,0.0]
[1777262579952,71.08,79096.28,0.02,0.0,0.0,0.0]
[1777262584990,71.08,79096.75,0.02,0.0,0.0,0.0]
[1777262590022,71.08,79095.68,0.02,0.0,0.0,0.0]
[1777262595088,71.08,79094.19,0.02,0.0,0.0,0.0]
[1777262597093,71.08,79090.86,0.02,0.0,0.0,0.0]
[1777262598098,71.08,79093.9,0.02,0.0,0.0,0.0]
[1777262603134,71.08,79093.35,0.02,0.0,0.0,0.0]
[1777262609175,71.08,79093.7,0.02,0.0,0.0,0.0]
[1777262611604,71.08,79093.7,0.02,0.0,0.0,0.0]
[1777262617232,71.08,79092.91,0.02,0.0,0.0,0.0]
[1777262622266,71.08,79092.82,0.02,0.0,0.0,0.0]
[1777262627301,71.08,79092.41,0.02,0.0,0.0,0.0]
[1777262632336,71.08,79091.77,0.02,0.0,0.0,0.0]
[1777262633343,71.08,79088.38,0.02,0.0,0.0,0.0]
[1777262638378,71.08,79086.22,0.02,0.0,0.0,0.0]
[1777262639386,71.08,79078.74,0.02,0.0,0.0,0.0]
[1777262643413,71.08,79081.74,0.02,0.0,0.0,0.0]
[1777262644420,71.08,79086.27,0.02,0.0,0.0,0.0]
[1777262649456,71.08,79088.51,0.02,0.0,0.0,0.0]
[1777262653492,71.08,79082.11,0.02,0.0,0.0,0.0]
[1777262654492,71.08,79077.79,0.02,0.0,0.0,0.0]
[1777262659529,71.08,79077.42,0.02,0.0,0.0,0.0]
[1777262661957,71.08,79073.53,0.02,0.0,0.0,0.0]
[1777262667585,71.08,79073.1,0.02,0.0,0.0,0.0]
[1777262672027,71.08,79075.63,0.02,0.0,0.0,0.0]
[1777262677655,71.08,79074.62,0.02,0.0,0.0,0.0]
[1777262682097,71.08,79071.34,0.02,0.0,0.0,0.0]
[1777262687725,71.08,79071.16,0.02,0.0,0.0,0.0]
[1777262692760,71.08,79070.65,0.02,0.0,0.0,0.0]
[1777262696180,71.08,79069.92,0.02,0.0,0.0,0.0]
[1777262696796,71.08,79069.01,0.02,0.0,0.0,0.0]
[1777262701831,71.08,79116.39,0.02,0.0,0.0,0.0]
[1777262706865,71.08,79097.01,0.02,0.0,0.0,0.0]
[1777262708442,71.08,79097.01,0.02,0.0,0.0,0.0]
[1777262708880,71.08,79093.61,0.02,0.0,0.0,0.0]
[1777262709886,71.08,79085.74,0.02,0.0,0.0,0.0]
[1777262710893,71.08,79079.46,0.02,0.0,0.0,0.0]
[1777262712908,71.08,79075.78,0.02,0.0,0.0,0.0]
[1777262714922,71.08,79071.78,0.02,0.0,0.0,0.0]
[1777262716969,71.08,79069.34,0.02,0.0,0.0,0.0]
[1777262717039,71.08,79072.39,0.02,0.0,0.0,0.0]
[1777262722977,71.08,79074.48,0.02,0.0,0.0,0.0]
[1777262728015,71.08,79070.47,0.02,0.0,0.0,0.0]
[1777262731035,71.08,79070.35,0.02,0.0,0.0,0.0]
[1777262736071,71.08,79069.38,0.02,0.0,0.0,0.0]
[1777262740099,71.08,79061.46,0.02,0.0,0.0,0.0]
[1777262745132,71.08,79058.71,0.02,0.0,0.0,0.0]
[1777262750167,71.08,79057.54,0.02,0.0,0.0,0.0]
[1777262755203,71.08,79058.65,0.02,0.0,0.0,0.0]
[1777262757217,71.08,79063.49,0.02,0.0,0.0,0.0]
[1777262762253,71.08,79065.73,0.02,0.0,0.0,0.0]
[1777262767288,71.08,79069.39,0.02,0.0,0.0,0.0]
[1777262772728,71.08,79066.69,0.02,0.0,0.0,0.0]
[1777262778365,71.08,79066.46,0.02,0.0,0.0,0.0]
[1777262779373,71.08,79069.48,0.02,0.0,0.0,0.0]
[1777262780380,71.08,79073.43,0.02,0.0,0.0,0.0]
[1777262782799,71.08,79079.94,0.02,0.0,0.0,0.0]
[1777262784407,71.08,79073.82,0.02,0.0,0.0,0.0]
[1777262787428,71.08,79069.17,0.02,0.0,0.0,0.0]
[1777262791457,71.08,79067.16,0.02,0.0,0.0,0.0]
[1777262796491,71.08,79067.08,0.02,0.0,0.0,0.0]
[1777262798505,71.08,79059.69,0.02,0.0,0.0,0.0]
[1777262803541,71.08,79058.91,0.02,0.0,0.0,0.0]
[1777262808576,71.08,79056.93,0.02,0.0,0.0,0.0]
[1777262814618,71.08,79057.18,0.02,0.0,0.0,0.0]
[1777262819653,71.08,79056.65,0.02,0.0,0.0,0.0]
[1777262823079,71.08,79062.17,0.02,0.0,0.0,0.0]
[1777262828716,71.08,79062.85,0.02,0.0,0.0,0.0]
[1777262833751,71.08,79060.54,0.02,0.0,0.0,0.0]
[1777262836772,71.08,79056.19,0.02,0.0,0.0,0.0]
[1777262841811,71.08,79053.95,0.02,0.0,0.0,0.0]
[1777262846843,71.08,79055.48,0.02,0.0,0.0,0.0]
[1777262851877,71.08,79056.58,0.02,0.0,0.0,0.0]
[1777262856912,71.08,79057.0,0.02,0.0,0.0,0.0]
[1777262857919,71.08,79059.95,0.02,0.0,0.0,0.0]
[1777262859933,71.08,79056.62,0.02,0.0,0.0,0.0]
[1777262864969,71.08,79058.5,0.02,0.0,0.0,0.0]
[1777262866982,71.08,79063.23,0.02,0.0,0.0,0.0]
[1777262867989,71.08,79067.71,0.02,0.0,0.0,0.0]
[1777262868997,71.08,79080.97,0.02,0.0,0.0,0.0]
[1777262870015,71.08,79087.83,0.02,0.0,0.0,0.0]
[1777262871010,71.08,79096.76,0.02,0.0,0.0,0.0]
[1777262876047,71.08,79096.55,0.02,0.0,0.0,0.0]
[1777262881082,71.08,79095.81,0.02,0.0,0.0,0.0]
[1777262883095,71.08,79092.52,0.02,0.0,0.0,0.0]
[1777262888130,71.08,79091.8,0.02,0.0,0.0,0.0]
[1777262893166,71.08,79091.86,0.02,0.0,0.0,0.0]
[1777262898200,71.08,79091.8,0.02,0.0,0.0,0.0]
[1777262903237,71.08,79088.67,0.02,0.0,0.0,0.0]
[1777262905250,71.08,79094.76,0.02,0.0,0.0,0.0]
[1777262907263,71.08,79100.18,0.02,0.0,0.0,0.0]
[1777262911291,71.08,79101.53,0.02,0.0,0.0,0.0]
[1777262916326,71.08,79100.2,0.02,0.0,0.0,0.0]
[1777262920355,71.08,79094.21,0.02,0.0,0.0,0.0]
[1777262924382,71.08,79090.77,0.02,0.0,0.0,0.0]
[1777262929417,71.08,79088.02,0.02,0.0,0.0,0.0]
[1777262932438,71.08,79091.67,0.02,0.0,0.0,0.0]
[1777262933861,71.08,79095.29,0.02,0.0,0.0,0.0]
[1777262939488,71.08,79093.53,0.02,0.0,0.0,0.0]
[1777262943931,71.08,79098.68,0.02,0.0,0.0,0.0]
[1777262950565,71.08,79097.42,0.02,0.0,0.0,0.0]
[1777262955602,71.08,79097.26,0.02,0.0,0.0,0.0]
[1777262959631,71.08,79094.06,0.02,0.0,0.0,0.0]
[1777262964665,71.08,79093.04,0.02,0.0,0.0,0.0]
[1777262969702,71.08,79094.48,0.02,0.0,0.0,0.0]
[1777262971716,71.08,79090.9,0.02,0.0,0.0,0.0]
[1777262976750,71.08,79091.73,0.02,0.0,0.0,0.0]
[1777262981785,71.08,79093.4,0.02,0.0,0.0,0.0]
[1777262986820,71.08,79093.82,0.02,0.0,0.0,0.0]
[1777262991855,71.08,79096.59,0.02,0.0,0.0,0.0]
[1777262997898,71.08,79094.59,0.02,0.0,0.0,0.0]
[1777263002933,71.08,79091.46,0.02,0.0,0.0,0.0]
[1777263007970,71.08,79091.46,0.02,0.0,0.0,0.0]
[1777263013008,71.08,79091.01,0.02,0.0,0.0,0.0]
[1777263018041,71.08,79091.51,0.02,0.0,0.0,0.0]
[1777263023077,71.08,79091.59,0.02,0.0,0.0,0.0]
[1777263028111,71.08,79091.15,0.02,0.0,0.0,0.0]
[1777263031132,71.08,79091.37,0.02,0.0,0.0,0.0]
[1777263036167,71.08,79091.5,0.02,0.0,0.0,0.0]
[1777263041202,71.08,79091.66,0.02,0.0,0.0,0.0]
[1777263047244,71.08,79092.08,0.02,0.0,0.0,0.0]
[1777263052280,71.08,79091.88,0.02,0.0,0.0,0.0]
[1777263054296,71.08,79084.94,0.02,0.0,0.0,0.0]
[1777263055300,71.08,79081.6,0.02,0.0,0.0,0.0]
[1777263060335,71.08,79079.89,0.02,0.0,0.0,0.0]
[1777263065371,71.08,79076.96,0.02,0.0,0.0,0.0]
[1777263068392,71.08,79072.56,0.02,0.0,0.0,0.0]
[1777263073426,71.08,79071.74,0.02,0.0,0.0,0.0]
[1777263079469,71.08,79070.54,0.02,0.0,0.0,0.0]
[1777263084503,71.08,79069.31,0.02,0.0,0.0,0.0]
[1777263085510,71.08,79063.97,0.02,0.0,0.0,0.0]
[1777263088531,71.08,79060.91,0.02,0.0,0.0,0.0]
[1777263091552,71.08,79059.36,0.02,0.0,0.0,0.0]
[1777263096587,71.08,79058.55,0.02,0.0,0.0,0.0]
[1777263100616,71.08,79055.21,0.02,0.0,0.0,0.0]
[1777263105651,71.08,79052.77,0.02,0.0,0.0,0.0]
[1777263108672,71.08,79046.59,0.02,0.0,0.0,0.0]
[1777263109679,71.08,79042.07,0.02,0.0,0.0,0.0]
[1777263110692,71.08,79037.51,0.02,0.0,0.0,0.0]
[1777263111696,71.08,79029.44,0.02,0.0,0.0,0.0]
[1777263112702,71.08,79024.61,0.02,0.0,0.0,0.0]
[1777263113710,71.08,79016.2,0.02,0.0,0.0,0.0]
[1777263118746,71.08,79014.24,0.02,0.0,0.0,0.0]
[1777263123781,71.08,79014.34,0.02,0.0,0.0,0.0]
[1777263128694,71.08,79016.83,0.02,0.0,0.0,0.0]
[1777263128817,71.08,79025.67,0.02,0.0,0.0,0.0]
[1777263133851,71.08,79022.82,0.02,0.0,0.0,0.0]
[1777263138886,71.08,79022.64,0.02,0.0,0.0,0.0]
[1777263143921,71.08,79022.3,0.02,0.0,0.0,0.0]
[1777263145352,71.08,79027.36,0.02,0.0,0.0,0.0]
[1777263146942,71.08,79031.79,0.02,0.0,0.0,0.0]
[1777263147949,71.08,79041.93,0.02,0.0,0.0,0.0]
[1777263151979,71.08,79043.57,0.02,0.0,0.0,0.0]
[1777263157018,71.08,79043.85,0.02,0.0,0.0,0.0]
[1777263162050,71.08,79043.67,0.02,0.0,0.0,0.0]
[1777263168092,71.08,79043.35,0.02,0.0,0.0,0.0]
[1777263173129,71.08,79044.64,0.02,0.0,0.0,0.0]
[1777263178165,71.08,79045.48,0.02,0.0,0.0,0.0]
[1777263183199,71.08,79045.59,0.02,0.0,0.0,0.0]
[1777263187227,71.08,79049.3,0.02,0.0,0.0,0.0]
[1777263188235,71.08,79055.16,0.02,0.0,0.0,0.0]
[1777263193270,71.08,79054.4,0.02,0.0,0.0,0.0]
[1777263198305,71.08,79059.93,0.02,0.0,0.0,0.0]
[1777263203339,71.08,79058.03,0.02,0.0,0.0,0.0]
[1777263207777,71.08,79057.37,0.02,0.0,0.0,0.0]
[1777263208375,71.08,79056.72,0.02,0.0,0.0,0.0]
[1777263210389,71.08,79065.18,0.02,0.0,0.0,0.0]
[1777263211395,71.08,79073.13,0.02,0.0,0.0,0.0]
[1777263212402,71.08,79076.93,0.02,0.0,0.0,0.0]
[1777263218445,71.08,79076.14,0.02,0.0,0.0,0.0]
[1777263223482,71.08,79077.69,0.02,0.0,0.0,0.0]
[1777263225493,71.08,79073.9,0.02,0.0,0.0,0.0]
[1777263226501,71.08,79070.25,0.02,0.0,0.0,0.0]
[1777263231535,71.08,79067.56,0.02,0.0,0.0,0.0]
[1777263232542,71.08,79062.08,0.02,0.0,0.0,0.0]
[1777263237577,71.08,79062.63,0.02,0.0,0.0,0.0]
[1777263239592,71.08,79059.55,0.02,0.0,0.0,0.0]
[1777263244628,71.08,79059.29,0.02,0.0,0.0,0.0]
[1777263249662,71.08,79058.41,0.02,0.0,0.0,0.0]
[1777263254699,71.08,79057.62,0.02,0.0,0.0,0.0]
[1777263259733,71.08,79056.89,0.02,0.0,0.0,0.0]
[1777263264767,71.08,79057.57,0.02,0.0,0.0,0.0]
[1777263269802,71.08,79057.54,0.02,0.0,0.0,0.0]
[1777263270810,71.08,79061.5,0.02,0.0,0.0,0.0]
[1777263271816,71.08,79060.43,0.02,0.0,0.0,0.0]
[1777263276851,71.08,79060.03,0.02,0.0,0.0,0.0]
[1777263281887,71.08,79059.91,0.02,0.0,0.0,0.0]
[1777263283900,71.08,79065.07,0.02,0.0,0.0,0.0]
[1777263284907,71.08,79068.96,0.02,0.0,0.0,0.0]
[1777263289942,71.08,79067.89,0.02,0.0,0.0,0.0]
[1777263294979,71.08,79067.37,0.02,0.0,0.0,0.0]
[1777263300021,71.08,79065.42,0.02,0.0,0.0,0.0]
[1777263302030,71.08,79062.31,0.02,0.0,0.0,0.0]
[1777263306477,71.08,79057.24,0.02,0.0,0.0,0.0]
[1777263312101,71.08,79057.05,0.02,0.0,0.0,0.0]
[1777263314115,71.08,79053.7,0.02,0.0,0.0,0.0]
[1777263319149,71.08,79051.87,0.02,0.0,0.0,0.0]
[1777263325191,71.08,79051.0,0.02,0.0,0.0,0.0]
[1777263329223,71.08,79054.22,0.02,0.0,0.0,0.0]
[1777263331234,71.08,79054.47,0.02,0.0,0.0,0.0]
[1777263336688,71.08,79061.75,0.02,0.0,0.0,0.0]
[1777263343320,71.08,79063.51,0.02,0.0,0.0,0.0]
[1777263348352,71.08,79061.41,0.02,0.0,0.0,0.0]
[1777263353388,71.08,79058.42,0.02,0.0,0.0,0.0]
[1777263358422,71.08,79060.57,0.02,0.0,0.0,0.0]
[1777263362450,71.08,79065.42,0.02,0.0,0.0,0.0]
[1777263367486,71.08,79066.45,0.02,0.0,0.0,0.0]
[1777263373528,71.08,79068.29,0.02,0.0,0.0,0.0]
[1777263378563,71.08,79068.43,0.02,0.0,0.0,0.0]
[1777263383599,71.08,79067.13,0.02,0.0,0.0,0.0]
[1777263388633,71.08,79063.31,0.02,0.0,0.0,0.0]
[1777263390653,71.08,79058.73,0.02,0.0,0.0,0.0]
[1777263391653,71.08,79058.86,0.02,0.0,0.0,0.0]
[1777263393667,71.08,79062.03,0.02,0.0,0.0,0.0]
[1777263398702,71.08,79061.66,0.02,0.0,0.0,0.0]
[1777263405751,71.08,79061.65,0.02,0.0,0.0,0.0]
[1777263410790,71.08,79062.48,0.02,0.0,0.0,0.0]
[1777263415822,71.08,79061.44,0.02,0.0,0.0,0.0]
[1777263420858,71.08,79060.82,0.02,0.0,0.0,0.0]
[1777263425893,71.08,79060.53,0.02,0.0,0.0,0.0]
[1777263430929,71.08,79061.08,0.02,0.0,0.0,0.0]
[1777263434956,71.08,79056.52,0.02,0.0,0.0,0.0]
[1777263439991,71.08,79053.25,0.02,0.0,0.0,0.0]
[1777263445027,71.08,79054.44,0.02,0.0,0.0,0.0]
[1777263446033,71.08,79051.37,0.02,0.0,0.0,0.0]
[1777263449058,71.08,79045.38,0.02,0.0,0.0,0.0]
[1777263451069,71.08,79045.92,0.02,0.0,0.0,0.0]
[1777263456104,71.08,79045.75,0.02,0.0,0.0,0.0]
[1777263461140,71.08,79043.5,0.02,0.0,0.0,0.0]
[1777263463153,71.08,79047.44,0.02,0.0,0.0,0.0]
[1777263465167,71.08,79050.42,0.02,0.0,0.0,0.0]
[1777263470202,71.08,79042.56,0.02,0.0,0.0,0.0]
[1777263475237,71.08,79042.26,0.02,0.0,0.0,0.0]
[1777263480286,71.08,79038.46,0.02,0.0,0.0,0.0]
[1777263485321,71.08,79036.94,0.02,0.0,0.0,0.0]
[1777263487737,71.08,79030.13,0.02,0.0,0.0,0.0]
[1777263489349,71.08,79027.14,0.02,0.0,0.0,0.0]
[1777263492369,71.08,79023.82,0.02,0.0,0.0,0.0]
[1777263497812,71.08,79023.11,0.02,0.0,0.0,0.0]
[1777263503447,71.08,79023.25,0.02,0.0,0.0,0.0]
[1777263508481,71.08,79022.23,0.02,0.0,0.0,0.0]
[1777263510498,71.08,79019.17,0.02,0.0,0.0,0.0]
[1777263511505,71.08,79017.68,0.02,0.0,0.0,0.0]
[1777263516540,71.08,79015.83,0.02,0.0,0.0,0.0]
[1777263519560,71.08,79019.14,0.02,0.0,0.0,0.0]
[1777263524595,71.08,79018.13,0.02,0.0,0.0,0.0]
[1777263529900,71.08,79018.52,0.02,0.0,0.0,0.0]
[1777263529959,71.08,79018.33,0.02,0.0,0.0,0.0]
[1777263532848,71.08,79019.37,0.02,0.0,0.0,0.0]
[1777263532949,71.08,79036.82,0.02,0.0,0.0,0.0]
[1777263534670,71.08,79040.5,0.02,0.0,0.0,0.0]
[1777263539704,71.08,79039.49,0.02,0.0,0.0,0.0]
[1777263544740,71.08,79036.05,0.02,0.0,0.0,0.0]
[1777263549776,71.08,79034.1,0.02,0.0,0.0,0.0]
[1777263554810,71.08,79041.86,0.02,0.0,0.0,0.0]
[1777263558837,71.08,79037.11,0.02,0.0,0.0,0.0]
[1777263563872,71.08,79037.73,0.02,0.0,0.0,0.0]
[1777263568908,71.08,79037.89,0.02,0.0,0.0,0.0]
[1777263571929,71.08,79037.72,0.02,0.0,0.0,0.0]
[1777263575958,71.08,79034.4,0.02,0.0,0.0,0.0]
[1777263580992,71.08,79034.26,0.02,0.0,0.0,0.0]
[1777263586029,71.08,79034.56,0.02,0.0,0.0,0.0]
[1777263587035,71.08,79038.72,0.02,0.0,0.0,0.0]
[1777263588041,71.08,79042.81,0.02,0.0,0.0,0.0]
[1777263592071,71.08,79047.83,0.02,0.0,0.0,0.0]
[1777263597105,71.08,79045.66,0.02,0.0,0.0,0.0]
[1777263602141,71.08,79044.62,0.02,0.0,0.0,0.0]
[1777263607176,71.08,79046.52,0.02,0.0,0.0,0.0]
[1777263612211,71.08,79045.9,0.02,0.0,0.0,0.0]
[1777263617245,71.08,79046.95,0.02,0.0,0.0,0.0]
[1777263622282,71.08,79046.68,0.02,0.0,0.0,0.0]
[1777263627316,71.08,79047.33,0.02,0.0,0.0,0.0]
[1777263631343,71.08,79048.61,0.02,0.0,0.0,0.0]
[1777263637386,71.08,79048.58,0.02,0.0,0.0,0.0]
[1777263643427,71.08,79048.97,0.02,0.0,0.0,0.0]
[1777263648866,71.08,79048.75,0.02,0.0,0.0,0.0]
[1777263654504,71.08,79046.76,0.02,0.0,0.0,0.0]
[1777263659539,71.08,79047.48,0.02,0.0,0.0,0.0]
[1777263662566,71.08,79042.43,0.02,0.0,0.0,0.0]
[1777263667596,71.08,79049.83,0.02,0.0,0.0,0.0]
[1777263669006,71.08,79057.94,0.02,0.0,0.0,0.0]
[1777263673639,71.08,79052.67,0.02,0.0,0.0,0.0]
[1777263676660,71.08,79043.97,0.02,0.0,0.0,0.0]
[1777263677675,71.08,79037.88,0.02,0.0,0.0,0.0]
[1777263681696,71.08,79034.85,0.02,0.0,0.0,0.0]
[1777263686732,71.08,79031.24,0.02,0.0,0.0,0.0]
[1777263691766,71.08,79040.29,0.02,0.0,0.0,0.0]
[1777263694787,71.08,79044.33,0.02,0.0,0.0,0.0]
[1777263699824,71.08,79045.41,0.02,0.0,0.0,0.0]
[1777263703854,71.08,79048.85,0.02,0.0,0.0,0.0]
[1777263708889,71.08,79051.11,0.02,0.0,0.0,0.0]
[1777263713923,71.08,79049.69,0.02,0.0,0.0,0.0]
[1777263718957,71.08,79051.57,0.02,0.0,0.0,0.0]
[1777263723992,71.08,79048.79,0.02,0.0,0.0,0.0]
[1777263726007,71.08,79051.93,0.02,0.0,0.0,0.0]
[1777263727014,71.08,79063.04,0.02,0.0,0.0,0.0]
[1777263732049,71.08,79078.21,0.02,0.0,0.0,0.0]
[1777263733055,71.08,79083.75,0.02,0.0,0.0,0.0]
[1777263737086,71.08,79090.64,0.02,0.0,0.0,0.0]
[1777263738094,71.08,79096.4,0.02,0.0,0.0,0.0]
[1777263743128,71.08,79091.0,0.02,0.0,0.0,0.0]
[1777263748163,71.08,79088.99,0.02,0.0,0.0,0.0]
[1777263749861,71.08,79090.06,0.02,0.0,0.0,0.0]
[1777263750177,71.08,79090.54,0.02,0.0,0.0,0.0]
[1777263751185,71.08,79090.58,0.02,0.0,0.0,0.0]
[1777263756220,71.08,79090.16,0.02,0.0,0.0,0.0]
[1777263761254,71.08,79090.88,0.02,0.0,0.0,0.0]
[1777263764275,71.08,79095.26,0.02,0.0,0.0,0.0]
[1777263769723,71.08,79100.72,0.02,0.0,0.0,0.0]
[1777263775352,71.08,79097.89,0.02,0.0,0.0,0.0]
[1777263776360,71.08,79094.93,0.02,0.0,0.0,0.0]
[1777263777367,71.08,79088.55,0.02,0.0,0.0,0.0]
[1777263778375,71.08,79082.76,0.02,0.0,0.0,0.0]
[1777263783409,71.08,79080.61,0.02,0.0,0.0,0.0]
[1777263784416,71.08,79076.5,0.02,0.0,0.0,0.0]
[1777263786431,71.08,79070.47,0.02,0.0,0.0,0.0]
[1777263788444,71.08,79067.23,0.02,0.0,0.0,0.0]
[1777263792473,71.08,79064.26,0.02,0.0,0.0,0.0]
[1777263797507,71.08,79063.18,0.02,0.0,0.0,0.0]
[1777263799935,71.08,79059.89,0.02,0.0,0.0,0.0]
[1777263805564,71.08,79059.78,0.02,0.0,0.0,0.0]
[1777263810599,71.08,79059.3,0.02,0.0,0.0,0.0]
[1777263811605,71.08,79059.29,0.02,0.0,0.0,0.0]
[1777263814626,71.08,79055.08,0.02,0.0,0.0,0.0]
[1777263820076,71.08,79052.28,0.02,0.0,0.0,0.0]
[1777263824697,71.08,79055.2,0.02,0.0,0.0,0.0]
[1777263826711,71.08,79059.65,0.02,0.0,0.0,0.0]
[1777263831291,71.08,79059.04,0.02,0.0,0.0,0.0]
[1777263831311,71.08,79058.86,0.02,0.0,0.0,0.0]
[1777263836782,71.08,79058.13,0.02,0.0,0.0,0.0]
[1777263842824,71.08,79057.5,0.02,0.0,0.0,0.0]
[1777263847858,71.08,79057.47,0.02,0.0,0.0,0.0]
[1777263850287,71.08,79070.48,0.02,0.0,0.0,0.0]
[1777263855918,71.08,79070.71,0.02,0.0,0.0,0.0]
[1777263860168,71.08,79071.27,0.02,0.0,0.0,0.0]
[1777263860356,71.08,79071.27,0.02,0.0,0.0,0.0]
[1777263864980,71.08,79067.56,0.02,0.0,0.0,0.0]
[1777263870015,71.08,79066.92,0.02,0.0,0.0,0.0]
[1777263871359,71.08,79066.92,0.02,0.0,0.0,0.0]
[1777263871023,71.08,79066.39,0.02,0.0,0.0,0.0]
[1777263872029,71.08,79067.0,0.02,0.0,0.0,0.0]
[1777263877064,71.08,79067.94,0.02,0.0,0.0,0.0]
[1777263882099,71.08,79067.85,0.02,0.0,0.0,0.0]
[1777263887135,71.08,79066.7,0.02,0.0,0.0,0.0]
[1777263892169,71.08,79066.43,0.02,0.0,0.0,0.0]
[1777263897204,71.08,79065.97,0.02,0.0,0.0,0.0]
[1777263898211,71.08,79059.13,0.02,0.0,0.0,0.0]
[1777263903246,71.08,79055.38,0.02,0.0,0.0,0.0]
[1777263904258,71.08,79052.36,0.02,0.0,0.0,0.0]
[1777263909288,71.08,79051.52,0.02,0.0,0.0,0.0]
[1777263914323,71.08,79054.19,0.02,0.0,0.0,0.0]
[1777263919358,71.08,79054.81,0.02,0.0,0.0,0.0]
[1777263924393,71.08,79056.05,0.02,0.0,0.0,0.0]
[1777263929428,71.08,79055.27,0.02,0.0,0.0,0.0]
[1777263931442,71.08,79055.83,0.02,0.0,0.0,0.0]
[1777263936477,71.08,79056.85,0.02,0.0,0.0,0.0]
[1777263941512,71.08,79056.28,0.02,0.0,0.0,0.0]
[1777263946547,71.08,79055.86,0.02,0.0,0.0,0.0]
[1777263950990,71.08,79059.12,0.02,0.0,0.0,0.0]
[1777263954608,71.08,79063.04,0.02,0.0,0.0,0.0]
[1777263955615,71.08,79066.32,0.02,0.0,0.0,0.0]
[1777263956622,71.08,79069.58,0.02,0.0,0.0,0.0]
[1777263961657,71.08,79067.65,0.02,0.0,0.0,0.0]
[1777263966693,71.08,79065.27,0.02,0.0,0.0,0.0]
[1777263971728,71.08,79065.19,0.02,0.0,0.0,0.0]
[1777263976762,71.08,79063.09,0.02,0.0,0.0,0.0]
[1777263981797,71.08,79060.54,0.02,0.0,0.0,0.0]
[1777263986832,71.08,79057.21,0.02,0.0,0.0,0.0]
[1777263991277,71.08,79059.47,0.02,0.0,0.0,0.0]
[1777263996905,71.08,79060.42,0.02,0.0,0.0,0.0]
[1777264001939,71.08,79059.6,0.02,0.0,0.0,0.0]
[1777264006975,71.08,79059.14,0.02,0.0,0.0,0.0]
[1777264011417,71.08,79068.92,0.02,0.0,0.0,0.0]
[1777264015030,71.08,79078.19,0.02,0.0,0.0,0.0]
[1777264016038,71.08,79083.67,0.02,0.0,0.0,0.0]
[1777264021487,71.08,79075.31,0.02,0.0,0.0,0.0]
[1777264024095,71.08,79071.54,0.02,0.0,0.0,0.0]
[1777264025102,71.08,79068.03,0.02,0.0,0.0,0.0]
[1777264030136,71.08,79068.68,0.02,0.0,0.0,0.0]
[1777264030932,71.08,79068.68,0.02,0.0,0.0,0.0]
[1777264031557,71.08,79072.36,0.02,0.0,0.0,0.0]
[1777264037185,71.08,79071.59,0.02,0.0,0.0,0.0]
[1777264041214,71.08,79081.29,0.02,0.0,0.0,0.0]
[1777264042047,71.08,79081.29,0.02,0.0,0.0,0.0]
[1777264042220,71.08,79088.0,0.02,0.0,0.0,0.0]
[1777264047257,71.08,79087.6,0.02,0.0,0.0,0.0]
[1777264050914,71.08,79085.57,0.02,0.0,0.0,0.0]
[1777264051284,71.08,79086.57,0.02,0.0,0.0,0.0]
[1777264056319,71.08,79086.94,0.02,0.0,0.0,0.0]
[1777264062362,71.08,79086.64,0.02,0.0,0.0,0.0]
[1777264067396,71.08,79087.24,0.02,0.0,0.0,0.0]
[1777264071430,71.08,79099.67,0.02,0.0,0.0,0.0]
[1777264076467,71.08,79100.45,0.02,0.0,0.0,0.0]
[1777264081501,71.08,79101.06,0.02,0.0,0.0,0.0]
[1777264085529,71.08,79111.6,0.02,0.0,0.0,0.0]
[1777264086535,71.08,79115.13,0.02,0.0,0.0,0.0]
[1777264091570,71.08,79117.32,0.02,0.0,0.0,0.0]
[1777264092090,71.08,79117.32,0.02,0.0,0.0,0.0]
[1777264092580,71.08,79116.6,0.02,0.0,0.0,0.0]
[1777264097613,71.08,79120.25,0.02,0.0,0.0,0.0]
[1777264100985,71.08,79117.62,0.02,0.0,0.0,0.0]
[1777264101086,71.08,79117.1,0.02,0.0,0.0,0.0]
[1777264103655,71.08,79122.94,0.02,0.0,0.0,0.0]
[1777264108691,71.08,79122.6,0.02,0.0,0.0,0.0]
[1777264112120,71.08,79123.53,0.02,0.0,0.0,0.0]
[1777264117753,71.08,79122.93,0.02,0.0,0.0,0.0]
[1777264122788,71.08,79121.94,0.02,0.0,0.0,0.0]
[1777264127825,71.08,79121.43,0.02,0.0,0.0,0.0]
[1777264132859,71.08,79121.28,0.02,0.0,0.0,0.0]
[1777264136887,71.08,79117.5,0.02,0.0,0.0,0.0]
[1777264140915,71.08,79121.09,0.02,0.0,0.0,0.0]
[1777264145950,71.08,79120.32,0.02,0.0,0.0,0.0]
[1777264152405,71.08,79120.26,0.02,0.0,0.0,0.0]
[1777264159040,71.08,79119.88,0.02,0.0,0.0,0.0]
[1777264164075,71.08,79125.83,0.02,0.0,0.0,0.0]
[1777264169111,71.08,79124.84,0.02,0.0,0.0,0.0]
[1777264171125,71.08,79125.38,0.02,0.0,0.0,0.0]
[1777264176160,71.08,79125.82,0.02,0.0,0.0,0.0]
[1777264181195,71.08,79125.08,0.02,0.0,0.0,0.0]
[1777264186230,71.08,79128.16,0.02,0.0,0.0,0.0]
[1777264191267,71.08,79127.57,0.02,0.0,0.0,0.0]
[1777264196305,71.08,79128.05,0.02,0.0,0.0,0.0]
[1777264203353,71.08,79127.37,0.02,0.0,0.0,0.0]
[1777264208391,71.08,79132.65,0.02,0.0,0.0,0.0]
[1777264209397,71.08,79141.17,0.02,0.0,0.0,0.0]
[1777264210405,71.08,79146.11,0.02,0.0,0.0,0.0]
[1777264215168,71.08,79143.66,0.02,0.0,0.0,0.0]
[1777264215440,71.08,79148.51,0.02,0.0,0.0,0.0]
[1777264216116,71.08,79148.51,0.02,0.0,0.0,0.0]
[1777264216162,71.08,79148.51,0.02,0.0,0.0,0.0]
[1777264217817,71.08,79149.65,0.02,0.0,0.0,0.0]
[1777264218463,71.08,79147.41,0.02,0.0,0.0,0.0]
[1777264223498,71.08,79147.35,0.02,0.0,0.0,0.0]
[1777264227527,71.08,79156.07,0.02,0.0,0.0,0.0]
[1777264228533,71.08,79159.74,0.02,0.0,0.0,0.0]
[1777264231638,71.08,79161.58,0.02,0.0,0.0,0.0]
[1777264231668,71.08,79159.82,0.02,0.0,0.0,0.0]
[1777264233574,71.08,79144.83,0.02,0.0,0.0,0.0]
[1777264234579,71.08,79134.98,0.02,0.0,0.0,0.0]
[1777264239612,71.08,79132.71,0.02,0.0,0.0,0.0]
[1777264243639,71.08,79128.8,0.02,0.0,0.0,0.0]
[1777264248674,71.08,79127.71,0.02,0.0,0.0,0.0]
[1777264250691,71.08,79124.01,0.02,0.0,0.0,0.0]
[1777264252698,71.08,79124.4,0.02,0.0,0.0,0.0]
[1777264252757,71.08,79125.71,0.02,0.0,0.0,0.0]
[1777264258743,71.08,79123.48,0.02,0.0,0.0,0.0]
[1777264261768,71.08,79116.2,0.02,0.0,0.0,0.0]
[1777264262771,71.08,79113.32,0.02,0.0,0.0,0.0]
[1777264266800,71.08,79105.19,0.02,0.0,0.0,0.0]
[1777264271835,71.08,79116.82,0.02,0.0,0.0,0.0]
[1777264276869,71.08,79116.02,0.02,0.0,0.0,0.0]
[1777264281905,71.08,79117.74,0.02,0.0,0.0,0.0]
[1777264287946,71.08,79116.1,0.02,0.0,0.0,0.0]
[1777264290967,71.08,79113.05,0.02,0.0,0.0,0.0]
[1777264291974,71.08,79112.47,0.02,0.0,0.0,0.0]
[1777264294995,71.08,79107.91,0.02,0.0,0.0,0.0]
[1777264300030,71.08,79107.61,0.02,0.0,0.0,0.0]
[1777264303461,71.08,79099.37,0.02,0.0,0.0,0.0]
[1777264305065,71.08,79094.11,0.02,0.0,0.0,0.0]
[1777264310101,71.08,79092.09,0.02,0.0,0.0,0.0]
[1777264315136,71.08,79092.11,0.02,0.0,0.0,0.0]
[1777264320171,71.08,79092.51,0.02,0.0,0.0,0.0]
[1777264325206,71.08,79092.34,0.02,0.0,0.0,0.0]
[1777264330240,71.08,79092.11,0.02,0.0,0.0,0.0]
[1777264335275,71.08,79091.58,0.02,0.0,0.0,0.0]
[1777264337289,71.08,79096.02,0.02,0.0,0.0,0.0]
[1777264338299,71.08,79098.86,0.02,0.0,0.0,0.0]
[1777264343742,71.08,79098.14,0.02,0.0,0.0,0.0]
[1777264349375,71.08,79098.76,0.02,0.0,0.0,0.0]
[1777264351389,71.08,79098.4,0.02,0.0,0.0,0.0]
[1777264355419,71.08,79092.49,0.02,0.0,0.0,0.0]
[1777264356429,71.08,79088.5,0.02,0.0,0.0,0.0]
[1777264360454,71.08,79082.88,0.02,0.0,0.0,0.0]
[1777264363882,71.08,79077.61,0.02,0.0,0.0,0.0]
[1777264365490,71.08,79073.38,0.02,0.0,0.0,0.0]
[1777264366497,71.08,79065.19,0.02,0.0,0.0,0.0]
[1777264367504,71.08,79058.44,0.02,0.0,0.0,0.0]
[1777264369517,71.08,79055.48,0.02,0.0,0.0,0.0]
[1777264372538,71.08,79050.96,0.02,0.0,0.0,0.0]
[1777264373545,71.08,79054.9,0.02,0.0,0.0,0.0]
[1777264378584,71.08,79056.64,0.02,0.0,0.0,0.0]
[1777264380598,71.08,79060.61,0.02,0.0,0.0,0.0]
[1777264385632,71.08,79060.16,0.02,0.0,0.0,0.0]
[1777264390668,71.08,79057.19,0.02,0.0,0.0,0.0]
[1777264393209,71.08,79057.15,0.02,0.0,0.0,0.0]
[1777264393689,71.08,79055.4,0.02,0.0,0.0,0.0]
[1777264397716,71.08,79058.36,0.02,0.0,0.0,0.0]
[1777264402107,71.08,79058.86,0.02,0.0,0.0,0.0]
[1777264402751,71.08,79057.27,0.02,0.0,0.0,0.0]
[1777264407786,71.08,79057.29,0.02,0.0,0.0,0.0]
[1777264411815,71.08,79055.46,0.02,0.0,0.0,0.0]
[1777264416849,71.08,79054.42,0.02,0.0,0.0,0.0]
[1777264419870,71.08,79049.62,0.02,0.0,0.0,0.0]
[1777264420877,71.08,79053.39,0.02,0.0,0.0,0.0]
[1777264425913,71.08,79057.05,0.02,0.0,0.0,0.0]
[1777264428934,71.08,79054.23,0.02,0.0,0.0,0.0]
[1777264433968,71.08,79054.95,0.02,0.0,0.0,0.0]
[1777264434374,71.08,79051.82,0.02,0.0,0.0,0.0]
[1777264437996,71.08,79042.99,0.02,0.0,0.0,0.0]
[1777264443037,71.08,79048.86,0.02,0.0,0.0,0.0]
[1777264444444,71.08,79054.69,0.02,0.0,0.0,0.0]
[1777264450089,71.08,79051.99,0.02,0.0,0.0,0.0]
[1777264453605,71.08,79052.07,0.02,0.0,0.0,0.0]
[1777264453706,71.08,79051.43,0.02,0.0,0.0,0.0]
[1777264459150,71.08,79050.35,0.02,0.0,0.0,0.0]
[1777264462359,71.08,79052.16,0.02,0.0,0.0,0.0]
[1777264462460,71.08,79052.37,0.02,0.0,0.0,0.0]
[1777264468213,71.08,79050.96,0.02,0.0,0.0,0.0]
[1777264470227,71.08,79045.04,0.02,0.0,0.0,0.0]
[1777264471236,71.08,79042.67,0.02,0.0,0.0,0.0]
[1777264476269,71.08,79043.31,0.02,0.0,0.0,0.0]
[1777264481305,71.08,79044.71,0.02,0.0,0.0,0.0]
[1777264486339,71.08,79043.9,0.02,0.0,0.0,0.0]
[1777264491374,71.08,79044.63,0.02,0.0,0.0,0.0]
[1777264493484,71.08,79041.89,0.02,0.0,0.0,0.0]
[1777264493492,71.08,79041.62,0.02,0.0,0.0,0.0]
[1777264499430,71.08,79040.69,0.02,0.0,0.0,0.0]
[1777264504901,71.08,79045.22,0.02,0.0,0.0,0.0]
[1777264506479,71.08,79051.1,0.02,0.0,0.0,0.0]
[1777264511515,71.08,79047.02,0.02,0.0,0.0,0.0]
[1777264512524,71.08,79043.41,0.02,0.0,0.0,0.0]
[1777264517556,71.08,79044.86,0.02,0.0,0.0,0.0]
[1777264522592,71.08,79045.01,0.02,0.0,0.0,0.0]
[1777264527627,71.08,79046.02,0.02,0.0,0.0,0.0]
[1777264529640,71.08,79042.58,0.02,0.0,0.0,0.0]
[1777264531655,71.08,79042.71,0.02,0.0,0.0,0.0]
[1777264536689,71.08,79042.51,0.02,0.0,0.0,0.0]
[1777264541724,71.08,79040.4,0.02,0.0,0.0,0.0]
[1777264546761,71.08,79038.98,0.02,0.0,0.0,0.0]
[1777264549781,71.08,79042.9,0.02,0.0,0.0,0.0]
[1777264555825,71.08,79045.34,0.02,0.0,0.0,0.0]
[1777264561865,71.08,79045.85,0.02,0.0,0.0,0.0]
[1777264565893,71.08,79042.55,0.02,0.0,0.0,0.0]
[1777264570928,71.08,79041.92,0.02,0.0,0.0,0.0]
[1777264575964,71.08,79041.68,0.02,0.0,0.0,0.0]
[1777264580999,71.08,79040.4,0.02,0.0,0.0,0.0]
[1777264583012,71.08,79046.0,0.02,0.0,0.0,0.0]
[1777264585029,71.08,79042.08,0.02,0.0,0.0,0.0]
[1777264586035,71.08,79039.03,0.02,0.0,0.0,0.0]
[1777264592078,71.08,79039.84,0.02,0.0,0.0,0.0]
[1777264597112,71.08,79039.75,0.02,0.0,0.0,0.0]
[1777264601139,71.08,79043.7,0.02,0.0,0.0,0.0]
[1777264603156,71.08,79046.49,0.02,0.0,0.0,0.0]
[1777264608190,71.08,79046.68,0.02,0.0,0.0,0.0]
[1777264609197,71.08,79050.69,0.02,0.0,0.0,0.0]
[1777264610204,71.08,79053.92,0.02,0.0,0.0,0.0]
[1777264615674,71.08,79055.1,0.02,0.0,0.0,0.0]
[1777264621281,71.08,79052.43,0.02,0.0,0.0,0.0]
[1777264622883,71.08,79052.43,0.02,0.0,0.0,0.0]
[1777264622985,71.08,79052.64,0.02,0.0,0.0,0.0]
[1777264625745,71.08,79057.3,0.02,0.0,0.0,0.0]
[1777264627323,71.08,79061.38,0.02,0.0,0.0,0.0]
[1777264632359,71.08,79064.07,0.02,0.0,0.0,0.0]
[1777264633890,71.08,79064.07,0.02,0.0,0.0,0.0]
[1777264633953,71.08,79065.07,0.02,0.0,0.0,0.0]
[1777264640414,71.08,79064.94,0.02,0.0,0.0,0.0]
[1777264642893,71.08,79065.23,0.02,0.0,0.0,0.0]
[1777264642994,71.08,79065.47,0.02,0.0,0.0,0.0]
[1777264648473,71.08,79065.14,0.02,0.0,0.0,0.0]
[1777264651494,71.08,79066.13,0.02,0.0,0.0,0.0]
[1777264656528,71.08,79065.35,0.02,0.0,0.0,0.0]
[1777264661563,71.08,79066.45,0.02,0.0,0.0,0.0]
[1777264666599,71.08,79066.66,0.02,0.0,0.0,0.0]
[1777264671633,71.08,79064.94,0.02,0.0,0.0,0.0]
[1777264676671,71.08,79064.52,0.02,0.0,0.0,0.0]
[1777264681706,71.08,79064.19,0.02,0.0,0.0,0.0]
[1777264682710,71.08,79076.44,0.02,0.0,0.0,0.0]
[1777264683718,71.08,79081.56,0.02,0.0,0.0,0.0]
[1777264688753,71.08,79080.32,0.02,0.0,0.0,0.0]
[1777264693788,71.08,79080.18,0.02,0.0,0.0,0.0]
[1777264698824,71.08,79081.25,0.02,0.0,0.0,0.0]
[1777264703858,71.08,79081.23,0.02,0.0,0.0,0.0]
[1777264709900,71.08,79083.37,0.02,0.0,0.0,0.0]
[1777264711914,71.08,79085.38,0.02,0.0,0.0,0.0]
[1777264716949,71.08,79086.01,0.02,0.0,0.0,0.0]
[1777264722991,71.08,79088.12,0.02,0.0,0.0,0.0]
[1777264724442,71.08,79088.17,0.02,0.0,0.0,0.0]
[1777264725009,71.08,79094.76,0.02,0.0,0.0,0.0]
[1777264725429,71.08,79094.76,0.02,0.0,0.0,0.0]
[1777264725530,71.08,79099.35,0.02,0.0,0.0,0.0]
[1777264732054,71.08,79099.87,0.02,0.0,0.0,0.0]
[1777264743136,71.08,79100.87,0.02,0.0,0.0,0.0]
[1777264753202,71.08,79101.33,0.02,0.0,0.0,0.0]
[1777264758243,71.08,79102.97,0.02,0.0,0.0,0.0]
[1777264759245,71.08,79112.11,0.02,0.0,0.0,0.0]
[1777264760254,71.08,79126.31,0.02,0.0,0.0,0.0]
[1777264761259,71.08,79129.65,0.02,0.0,0.0,0.0]
[1777264767303,71.08,79128.56,0.02,0.0,0.0,0.0]
[1777264768310,71.08,79131.34,0.02,0.0,0.0,0.0]
[1777264770323,71.08,79135.17,0.02,0.0,0.0,0.0]
[1777264771331,71.08,79136.12,0.02,0.0,0.0,0.0]
[1777264773492,71.08,79134.06,0.02,0.0,0.0,0.0]
[1777264773593,71.08,79131.43,0.02,0.0,0.0,0.0]
[1777264779386,71.08,79128.77,0.02,0.0,0.0,0.0]
[1777264782407,71.08,79119.57,0.02,0.0,0.0,0.0]
[1777264783416,71.08,79115.9,0.02,0.0,0.0,0.0]
[1777264785428,71.08,79112.08,0.02,0.0,0.0,0.0]
[1777264786872,71.08,79108.93,0.02,0.0,0.0,0.0]
[1777264789456,71.08,79103.5,0.02,0.0,0.0,0.0]
[1777264794492,71.08,79103.38,0.02,0.0,0.0,0.0]
[1777264799527,71.08,79105.36,0.02,0.0,0.0,0.0]
[1777264800534,71.08,79108.98,0.02,0.0,0.0,0.0]
[1777264805569,71.08,79109.73,0.02,0.0,0.0,0.0]
[1777264810606,71.08,79108.78,0.02,0.0,0.0,0.0]
[1777264811611,71.08,79104.39,0.02,0.0,0.0,0.0]
[1777264814631,71.08,79101.63,0.02,0.0,0.0,0.0]
[1777264815638,71.08,79098.57,0.02,0.0,0.0,0.0]
[1777264818659,71.08,79094.11,0.02,0.0,0.0,0.0]
[1777264822688,71.08,79089.73,0.02,0.0,0.0,0.0]
[1777264823696,71.08,79085.43,0.02,0.0,0.0,0.0]
[1777264825709,71.08,79082.58,0.02,0.0,0.0,0.0]
[1777264831752,71.08,79083.31,0.02,0.0,0.0,0.0]
[1777264834839,71.08,79082.75,0.02,0.0,0.0,0.0]
[1777264834881,71.08,79082.59,0.02,0.0,0.0,0.0]
[1777264840815,71.08,79081.76,0.02,0.0,0.0,0.0]
[1777264842829,71.08,79078.55,0.02,0.0,0.0,0.0]
[1777264849879,71.08,79077.79,0.02,0.0,0.0,0.0]
[1777264857368,71.08,79079.93,0.02,0.0,0.0,0.0]
[1777264860959,71.08,79086.56,0.02,0.0,0.0,0.0]
[1777264862974,71.08,79096.92,0.02,0.0,0.0,0.0]
[1777264863980,71.08,79104.0,0.02,0.0,0.0,0.0]
[1777264864987,71.08,79113.58,0.02,0.0,0.0,0.0]
[1777264870026,71.08,79112.96,0.02,0.0,0.0,0.0]
[1777264875059,71.08,79110.44,0.02,0.0,0.0,0.0]
[1777264880095,71.08,79106.63,0.02,0.0,0.0,0.0]
[1777264883115,71.08,79103.35,0.02,0.0,0.0,0.0]
[1777264883824,71.08,79103.35,0.02,0.0,0.0,0.0]
[1777264884122,71.08,79102.6,0.02,0.0,0.0,0.0]
[1777264886136,71.08,79097.77,0.02,0.0,0.0,0.0]
[1777264891171,71.08,79105.16,0.02,0.0,0.0,0.0]
[1777264892178,71.08,79112.27,0.02,0.0,0.0,0.0]
[1777264893185,71.08,79116.0,0.02,0.0,0.0,0.0]
[1777264895025,71.08,79113.84,0.02,0.0,0.0,0.0]
[1777264895202,71.08,79116.83,0.02,0.0,0.0,0.0]
[1777264900235,71.08,79115.92,0.02,0.0,0.0,0.0]
[1777264905271,71.08,79114.33,0.02,0.0,0.0,0.0]
[1777264906278,71.08,79111.09,0.02,0.0,0.0,0.0]
[1777264910306,71.08,79108.02,0.02,0.0,0.0,0.0]
[1777264913328,71.08,79101.87,0.02,0.0,0.0,0.0]
[1777264913885,71.08,79101.87,0.02,0.0,0.0,0.0]
[1777264914337,71.08,79099.56,0.02,0.0,0.0,0.0]
[1777264919369,71.08,79100.8,0.02,0.0,0.0,0.0]
[1777264924405,71.08,79099.27,0.02,0.0,0.0,0.0]
[1777264925139,71.08,79099.27,0.02,0.0,0.0,0.0]
[1777264925410,71.08,79100.97,0.02,0.0,0.0,0.0]
[1777264930445,71.08,79102.05,0.02,0.0,0.0,0.0]
[1777264935480,71.08,79103.24,0.02,0.0,0.0,0.0]
[1777264940515,71.08,79103.07,0.02,0.0,0.0,0.0]
[1777264945550,71.08,79102.12,0.02,0.0,0.0,0.0]
[1777264950590,71.08,79101.71,0.02,0.0,0.0,0.0]
[1777264951592,71.08,79102.74,0.02,0.0,0.0,0.0]
[1777264956638,71.08,79103.07,0.02,0.0,0.0,0.0]
[1777264961663,71.08,79104.7,0.02,0.0,0.0,0.0]
[1777264966697,71.08,79104.04,0.02,0.0,0.0,0.0]
[1777264971733,71.08,79103.68,0.02,0.0,0.0,0.0]
[1777264978213,71.08,79103.2,0.02,0.0,0.0,0.0]
[1777264983819,71.08,79102.44,0.02,0.0,0.0,0.0]
[1777264988853,71.08,79101.67,0.02,0.0,0.0,0.0]
[1777264993888,71.08,79100.04,0.02,0.0,0.0,0.0]
[1777264998924,71.08,79099.08,0.02,0.0,0.0,0.0]
[1777264999931,71.08,79095.24,0.02,0.0,0.0,0.0]
[1777265001945,71.08,79092.4,0.02,0.0,0.0,0.0]
[1777265004966,71.08,79088.95,0.02,0.0,0.0,0.0]
[1777265006979,71.08,79086.15,0.02,0.0,0.0,0.0]
[1777265011007,71.08,79089.61,0.02,0.0,0.0,0.0]
[1777265016042,71.08,79088.7,0.02,0.0,0.0,0.0]
[1777265021078,71.08,79088.23,0.02,0.0,0.0,0.0]
[1777265026115,71.08,79087.02,0.02,0.0,0.0,0.0]
[1777265031149,71.08,79087.11,0.02,0.0,0.0,0.0]
[1777265036184,71.08,79089.26,0.02,0.0,0.0,0.0]
[1777265041220,71.08,79088.58,0.02,0.0,0.0,0.0]
[1777265042226,71.08,79092.51,0.02,0.0,0.0,0.0]
[1777265047262,71.08,79090.78,0.02,0.0,0.0,0.0]
[1777265052299,71.08,79088.83,0.02,0.0,0.0,0.0]
[1777265057332,71.08,79088.59,0.02,0.0,0.0,0.0]
[1777265062368,71.08,79089.94,0.02,0.0,0.0,0.0]
[1777265064381,71.08,79095.3,0.02,0.0,0.0,0.0]
[1777265069415,71.08,79093.3,0.02,0.0,0.0,0.0]
[1777265071429,71.08,79092.68,0.02,0.0,0.0,0.0]
[1777265077471,71.08,79093.08,0.02,0.0,0.0,0.0]
[1777265083514,71.08,79092.32,0.02,0.0,0.0,0.0]
[1777265084520,71.08,79088.5,0.02,0.0,0.0,0.0]
[1777265085527,71.08,79084.61,0.02,0.0,0.0,0.0]
[1777265089557,71.08,79081.36,0.02,0.0,0.0,0.0]
[1777265094590,71.08,79082.14,0.02,0.0,0.0,0.0]
[1777265099625,71.08,79082.1,0.02,0.0,0.0,0.0]
[1777265104662,71.08,79081.47,0.02,0.0,0.0,0.0]
[1777265110703,71.08,79080.39,0.02,0.0,0.0,0.0]
[1777265114735,71.08,79086.35,0.02,0.0,0.0,0.0]
[1777265116747,71.08,79089.66,0.02,0.0,0.0,0.0]
[1777265117757,71.08,79086.74,0.02,0.0,0.0,0.0]
[1777265122787,71.08,79089.2,0.02,0.0,0.0,0.0]
[1777265124802,71.08,79093.18,0.02,0.0,0.0,0.0]
[1777265129836,71.08,79092.08,0.02,0.0,0.0,0.0]
[1777265131850,71.08,79090.76,0.02,0.0,0.0,0.0]
[1777265136885,71.08,79090.25,0.02,0.0,0.0,0.0]
[1777265141921,71.08,79090.02,0.02,0.0,0.0,0.0]
[1777265146955,71.08,79089.51,0.02,0.0,0.0,0.0]
[1777265154004,71.08,79090.16,0.02,0.0,0.0,0.0]
[1777265159483,71.08,79081.07,0.02,0.0,0.0,0.0]
[1777265165084,71.08,79081.29,0.02,0.0,0.0,0.0]
[1777265170120,71.08,79080.31,0.02,0.0,0.0,0.0]
[1777265175155,71.08,79080.82,0.02,0.0,0.0,0.0]
[1777265180199,71.08,79080.47,0.02,0.0,0.0,0.0]
[1777265186240,71.08,79080.77,0.02,0.0,0.0,0.0]
[1777265191283,71.08,79078.83,0.02,0.0,0.0,0.0]
[1777265192286,71.08,79073.91,0.02,0.0,0.0,0.0]
[1777265193293,71.08,79076.93,0.02,0.0,0.0,0.0]
[1777265195308,71.08,79080.64,0.02,0.0,0.0,0.0]
[1777265197322,71.08,79084.26,0.02,0.0,0.0,0.0]
[1777265201354,71.08,79073.15,0.02,0.0,0.0,0.0]
[1777265202368,71.08,79063.65,0.02,0.0,0.0,0.0]
[1777265207396,71.08,79061.32,0.02,0.0,0.0,0.0]
[1777265212430,71.08,79061.18,0.02,0.0,0.0,0.0]
[1777265217466,71.08,79061.66,0.02,0.0,0.0,0.0]
[1777265220488,71.08,79058.87,0.02,0.0,0.0,0.0]
[1777265221494,71.08,79055.12,0.02,0.0,0.0,0.0]
[1777265226530,71.08,79054.65,0.02,0.0,0.0,0.0]
[1777265231566,71.08,79054.09,0.02,0.0,0.0,0.0]
[1777265236233,71.08,79052.38,0.02,0.0,0.0,0.0]
[1777265236600,71.08,79052.58,0.02,0.0,0.0,0.0]
[1777265241634,71.08,79051.82,0.02,0.0,0.0,0.0]
[1777265246669,71.08,79051.91,0.02,0.0,0.0,0.0]
[1777265253722,71.08,79051.31,0.02,0.0,0.0,0.0]
[1777265255231,71.08,79051.17,0.02,0.0,0.0,0.0]
[1777265255745,71.08,79044.39,0.02,0.0,0.0,0.0]
[1777265256744,71.08,79038.96,0.02,0.0,0.0,0.0]
[1777265257751,71.08,79035.25,0.02,0.0,0.0,0.0]
[1777265260771,71.08,79029.27,0.02,0.0,0.0,0.0]
[1777265262787,71.08,79025.79,0.02,0.0,0.0,0.0]
[1777265267821,71.08,79025.77,0.02,0.0,0.0,0.0]
[1777265270256,71.08,79021.65,0.02,0.0,0.0,0.0]
[1777265276511,71.08,79021.04,0.02,0.0,0.0,0.0]
[1777265276545,71.08,79023.92,0.02,0.0,0.0,0.0]
[1777265281919,71.08,79023.94,0.02,0.0,0.0,0.0]
[1777265283933,71.08,79029.32,0.02,0.0,0.0,0.0]
[1777265284939,71.08,79034.66,0.02,0.0,0.0,0.0]
[1777265290395,71.08,79023.5,0.02,0.0,0.0,0.0]
[1777265293005,71.08,79020.41,0.02,0.0,0.0,0.0]
[1777265298031,71.08,79018.05,0.02,0.0,0.0,0.0]
[1777265302059,71.08,79021.38,0.02,0.0,0.0,0.0]
[1777265307094,71.08,79021.7,0.02,0.0,0.0,0.0]
[1777265311121,71.08,79022.65,0.02,0.0,0.0,0.0]
[1777265316156,71.08,79021.19,0.02,0.0,0.0,0.0]
[1777265321195,71.08,79021.29,0.02,0.0,0.0,0.0]
[1777265326229,71.08,79019.85,0.02,0.0,0.0,0.0]
[1777265328243,71.08,79014.82,0.02,0.0,0.0,0.0]
[1777265329250,71.08,79011.18,0.02,0.0,0.0,0.0]
[1777265334285,71.08,79010.8,0.02,0.0,0.0,0.0]
[1777265339320,71.08,79011.2,0.02,0.0,0.0,0.0]
[1777265340747,71.08,79014.88,0.02,0.0,0.0,0.0]
[1777265346369,71.08,79016.43,0.02,0.0,0.0,0.0]
[1777265351405,71.08,79017.87,0.02,0.0,0.0,0.0]
[1777265353418,71.08,79020.83,0.02,0.0,0.0,0.0]
[1777265358453,71.08,79019.27,0.02,0.0,0.0,0.0]
[1777265364496,71.08,79019.94,0.02,0.0,0.0,0.0]
[1777265365503,71.08,79016.81,0.02,0.0,0.0,0.0]
[1777265367516,71.08,79013.89,0.02,0.0,0.0,0.0]
[1777265371544,71.08,79015.41,0.02,0.0,0.0,0.0]
[1777265374566,71.08,79011.79,0.02,0.0,0.0,0.0]
[1777265379600,71.08,79012.3,0.02,0.0,0.0,0.0]
[1777265384636,71.08,79012.54,0.02,0.0,0.0,0.0]
[1777265389670,71.08,79012.05,0.02,0.0,0.0,0.0]
[1777265392692,71.08,79003.71,0.02,0.0,0.0,0.0]
[1777265394705,71.08,78999.74,0.02,0.0,0.0,0.0]
[1777265399740,71.08,79000.89,0.02,0.0,0.0,0.0]
[1777265404775,71.08,79000.22,0.02,0.0,0.0,0.0]
[1777265407797,71.08,78995.53,0.02,0.0,0.0,0.0]
[1777265408836,71.08,78992.59,0.02,0.0,0.0,0.0]
[1777265413860,71.08,78984.63,0.02,0.0,0.0,0.0]
[1777265418900,71.08,78983.86,0.02,0.0,0.0,0.0]
[1777265423935,71.08,78988.58,0.02,0.0,0.0,0.0]
[1777265428970,71.08,78988.78,0.02,0.0,0.0,0.0]
[1777265431994,71.08,78988.02,0.02,0.0,0.0,0.0]
[1777265433003,71.08,78992.82,0.02,0.0,0.0,0.0]
[1777265438034,71.08,78992.25,0.02,0.0,0.0,0.0]
[1777265443069,71.08,78991.78,0.02,0.0,0.0,0.0]
[1777265448105,71.08,78992.41,0.02,0.0,0.0,0.0]
[1777265453144,71.08,78992.33,0.02,0.0,0.0,0.0]
[1777265458176,71.08,78991.77,0.02,0.0,0.0,0.0]
[1777265463212,71.08,78990.82,0.02,0.0,0.0,0.0]
[1777265464219,71.08,78984.86,0.02,0.0,0.0,0.0]
[1777265465226,71.08,78980.32,0.02,0.0,0.0,0.0]
[1777265470260,71.08,78979.73,0.02,0.0,0.0,0.0]
[1777265473281,71.08,78974.74,0.02,0.0,0.0,0.0]
[1777265475295,71.08,78971.61,0.02,0.0,0.0,0.0]
[1777265480330,71.08,78971.57,0.02,0.0,0.0,0.0]
[1777265483352,71.08,78968.09,0.02,0.0,0.0,0.0]
[1777265488387,71.08,78969.07,0.02,0.0,0.0,0.0]
[1777265491803,71.08,78967.8,0.02,0.0,0.0,0.0]
[1777265497450,71.08,78969.22,0.02,0.0,0.0,0.0]
[1777265502485,71.08,78967.93,0.02,0.0,0.0,0.0]
[1777265507521,71.08,78965.95,0.02,0.0,0.0,0.0]
[1777265512557,71.08,78963.93,0.02,0.0,0.0,0.0]
[1777265515578,71.08,78960.62,0.02,0.0,0.0,0.0]
[1777265520613,71.08,78962.5,0.02,0.0,0.0,0.0]
[1777265525648,71.08,78962.45,0.02,0.0,0.0,0.0]
[1777265530683,71.08,78963.32,0.02,0.0,0.0,0.0]
[1777265532082,71.08,78977.66,0.02,0.0,0.0,0.0]
[1777265535718,71.08,78981.68,0.02,0.0,0.0,0.0]
[1777265540753,71.08,78983.85,0.02,0.0,0.0,0.0]
[1777265545787,71.08,78988.76,0.02,0.0,0.0,0.0]
[1777265547802,71.08,78992.42,0.02,0.0,0.0,0.0]
[1777265551829,71.08,78993.25,0.02,0.0,0.0,0.0]
[1777265556864,71.08,78999.0,0.02,0.0,0.0,0.0]
[1777265560893,71.08,79001.87,0.02,0.0,0.0,0.0]
[1777265565929,71.08,79004.06,0.02,0.0,0.0,0.0]
[1777265567942,71.08,79000.43,0.02,0.0,0.0,0.0]
[1777265572982,71.08,78998.83,0.02,0.0,0.0,0.0]
[1777265573986,71.08,78995.71,0.02,0.0,0.0,0.0]
[1777265579022,71.08,78994.74,0.02,0.0,0.0,0.0]
[1777265584057,71.08,78994.66,0.02,0.0,0.0,0.0]
[1777265589094,71.08,78997.49,0.02,0.0,0.0,0.0]
[1777265590099,71.08,79003.85,0.02,0.0,0.0,0.0]
[1777265595134,71.08,79003.77,0.02,0.0,0.0,0.0]
[1777265600169,71.08,79003.53,0.02,0.0,0.0,0.0]
[1777265605204,71.08,79005.57,0.02,0.0,0.0,0.0]
[1777265606381,71.08,79005.57,0.02,0.0,0.0,0.0]
[1777265606482,71.08,79003.94,0.02,0.0,0.0,0.0]
[1777265611246,71.08,79004.03,0.02,0.0,0.0,0.0]
[1777265616281,71.08,79011.41,0.02,0.0,0.0,0.0]
[1777265617572,71.08,79011.41,0.02,0.0,0.0,0.0]
[1777265617632,71.08,79013.05,0.02,0.0,0.0,0.0]
[1777265622713,71.08,79012.92,0.02,0.0,0.0,0.0]
[1777265628365,71.08,79014.08,0.02,0.0,0.0,0.0]
[1777265632783,71.08,79011.14,0.02,0.0,0.0,0.0]
[1777265635414,71.08,79008.4,0.02,0.0,0.0,0.0]
[1777265640449,71.08,79005.97,0.02,0.0,0.0,0.0]
[1777265644478,71.08,79009.8,0.02,0.0,0.0,0.0]
[1777265646644,71.08,79010.15,0.02,0.0,0.0,0.0]
[1777265646745,71.08,79010.12,0.02,0.0,0.0,0.0]
[1777265651527,71.08,78998.11,0.02,0.0,0.0,0.0]
[1777265652923,71.08,78992.08,0.02,0.0,0.0,0.0]
[1777265655554,71.08,78988.55,0.02,0.0,0.0,0.0]
[1777265657661,71.08,78986.51,0.02,0.0,0.0,0.0]
[1777265657674,71.08,78981.95,0.02,0.0,0.0,0.0]
[1777265662994,71.08,78984.94,0.02,0.0,0.0,0.0]
[1777265668645,71.08,78984.17,0.02,0.0,0.0,0.0]
[1777265669653,71.08,78976.14,0.02,0.0,0.0,0.0]
[1777265670660,71.08,78970.87,0.02,0.0,0.0,0.0]
[1777265671667,71.08,78969.16,0.02,0.0,0.0,0.0]
[1777265676702,71.08,78966.04,0.02,0.0,0.0,0.0]
[1777265683134,71.08,78964.3,0.02,0.0,0.0,0.0]
[1777265688790,71.08,78962.5,0.02,0.0,0.0,0.0]
[1777265693823,71.08,78961.63,0.02,0.0,0.0,0.0]
[1777265696539,71.08,78959.08,0.02,0.0,0.0,0.0]
[1777265696847,71.08,78957.83,0.02,0.0,0.0,0.0]
[1777265698506,71.08,78999.46,0.02,0.0,0.0,0.0]
[1777265698861,71.08,79001.77,0.02,0.0,0.0,0.0]
[1777265701883,71.08,78992.55,0.02,0.0,0.0,0.0]
[1777265703287,71.08,78986.31,0.02,0.0,0.0,0.0]
[1777265705911,71.08,78980.53,0.02,0.0,0.0,0.0]
[1777265706917,71.08,78971.23,0.02,0.0,0.0,0.0]
[1777265707926,71.08,78964.47,0.02,0.0,0.0,0.0]
[1777265708930,71.08,78960.71,0.02,0.0,0.0,0.0]
[1777265709938,71.08,78955.95,0.02,0.0,0.0,0.0]
[1777265710944,71.08,78953.28,0.02,0.0,0.0,0.0]
[1777265712959,71.08,78948.97,0.02,0.0,0.0,0.0]
[1777265714972,71.08,78943.01,0.02,0.0,0.0,0.0]
[1777265715980,71.08,78948.1,0.02,0.0,0.0,0.0]
[1777265716830,71.08,78948.1,0.02,0.0,0.0,0.0]
[1777265716987,71.08,78952.34,0.02,0.0,0.0,0.0]
[1777265717994,71.08,78957.34,0.02,0.0,0.0,0.0]
[1777265721016,71.08,78952.03,0.02,0.0,0.0,0.0]
[1777265722023,71.08,78954.94,0.02,0.0,0.0,0.0]
[1777265724037,71.08,78950.19,0.02,0.0,0.0,0.0]
[1777265725044,71.08,78947.13,0.02,0.0,0.0,0.0]
[1777265727864,71.08,78944.53,0.02,0.0,0.0,0.0]
[1777265728065,71.08,78943.77,0.02,0.0,0.0,0.0]
[1777265731085,71.08,78944.51,0.02,0.0,0.0,0.0]
[1777265735114,71.08,78940.76,0.02,0.0,0.0,0.0]
[1777265740150,71.08,78939.72,0.02,0.0,0.0,0.0]
[1777265742166,71.08,78932.96,0.02,0.0,0.0,0.0]
[1777265744176,71.08,78922.65,0.02,0.0,0.0,0.0]
[1777265748205,71.08,78918.92,0.02,0.0,0.0,0.0]
[1777265753240,71.08,78918.12,0.02,0.0,0.0,0.0]
[1777265754246,71.08,78915.47,0.02,0.0,0.0,0.0]
[1777265759282,71.08,78912.84,0.02,0.0,0.0,0.0]
[1777265761296,71.08,78915.53,0.02,0.0,0.0,0.0]
[1777265766334,71.08,78913.94,0.02,0.0,0.0,0.0]
[1777265767339,71.08,78907.94,0.02,0.0,0.0,0.0]
[1777265768347,71.08,78901.6,0.02,0.0,0.0,0.0]
[1777265770362,71.08,78897.41,0.02,0.0,0.0,0.0]
[1777265771366,71.08,78893.76,0.02,0.0,0.0,0.0]
[1777265773778,71.08,78896.65,0.02,0.0,0.0,0.0]
[1777265776401,71.08,78901.69,0.02,0.0,0.0,0.0]
[1777265777408,71.08,78904.97,0.02,0.0,0.0,0.0]
[1777265780429,71.08,78909.8,0.02,0.0,0.0,0.0]
[1777265781436,71.08,78913.71,0.02,0.0,0.0,0.0]
[1777265783849,71.08,78905.66,0.02,0.0,0.0,0.0]
[1777265788155,71.08,78906.09,0.02,0.0,0.0,0.0]
[1777265788222,71.08,78905.27,0.02,0.0,0.0,0.0]
[1777265791509,71.08,78906.35,0.02,0.0,0.0,0.0]
[1777265793918,71.08,78900.27,0.02,0.0,0.0,0.0]
[1777265795537,71.08,78897.45,0.02,0.0,0.0,0.0]
[1777265800572,71.08,78895.85,0.02,0.0,0.0,0.0]
[1777265805609,71.08,78900.04,0.02,0.0,0.0,0.0]
[1777265806615,71.08,78904.27,0.02,0.0,0.0,0.0]
[1777265811650,71.08,78903.99,0.02,0.0,0.0,0.0]
[1777265816687,71.08,78898.99,0.02,0.0,0.0,0.0]
[1777265817692,71.08,78895.41,0.02,0.0,0.0,0.0]
[1777265822727,71.08,78897.58,0.02,0.0,0.0,0.0]
[1777265827099,71.08,78898.3,0.02,0.0,0.0,0.0]
[1777265827199,71.08,78899.53,0.02,0.0,0.0,0.0]
[1777265832798,71.08,78899.61,0.02,0.0,0.0,0.0]
[1777265837833,71.08,78902.76,0.02,0.0,0.0,0.0]
[1777265838840,71.08,78899.46,0.02,0.0,0.0,0.0]
[1777265844269,71.08,78899.9,0.02,0.0,0.0,0.0]
[1777265847903,71.08,78902.59,0.02,0.0,0.0,0.0]
[1777265851932,71.08,78903.72,0.02,0.0,0.0,0.0]
[1777265856967,71.08,78903.72,0.02,0.0,0.0,0.0]
[1777265862002,71.08,78900.77,0.02,0.0,0.0,0.0]
[1777265867036,71.08,78900.71,0.02,0.0,0.0,0.0]
[1777265872088,71.08,78902.62,0.02,0.0,0.0,0.0]
[1777265877108,71.08,78904.52,0.02,0.0,0.0,0.0]
[1777265882144,71.08,78904.9,0.02,0.0,0.0,0.0]
[1777265887179,71.08,78908.52,0.02,0.0,0.0,0.0]
[1777265888202,71.08,78914.44,0.02,0.0,0.0,0.0]
[1777265892215,71.08,78917.99,0.02,0.0,0.0,0.0]
[1777265896245,71.08,78924.03,0.02,0.0,0.0,0.0]
[1777265897252,71.08,78926.76,0.02,0.0,0.0,0.0]
[1777265902287,71.08,78923.3,0.02,0.0,0.0,0.0]
[1777265907322,71.08,78923.42,0.02,0.0,0.0,0.0]
[1777265911350,71.08,78921.75,0.02,0.0,0.0,0.0]
[1777265914372,71.08,78914.56,0.02,0.0,0.0,0.0]
[1777265915379,71.08,78910.67,0.02,0.0,0.0,0.0]
[1777265918399,71.08,78904.74,0.02,0.0,0.0,0.0]
[1777265923435,71.08,78904.03,0.02,0.0,0.0,0.0]
[1777265924441,71.08,78907.71,0.02,0.0,0.0,0.0]
[1777265926456,71.08,78910.33,0.02,0.0,0.0,0.0]
[1777265927464,71.08,78914.51,0.02,0.0,0.0,0.0]
[1777265932498,71.08,78914.75,0.02,0.0,0.0,0.0]
[1777265937533,71.08,78912.73,0.02,0.0,0.0,0.0]
[1777265941561,71.08,78917.29,0.02,0.0,0.0,0.0]
[1777265943575,71.08,78920.54,0.02,0.0,0.0,0.0]
[1777265947604,71.08,78923.73,0.02,0.0,0.0,0.0]
[1777265950625,71.08,78927.65,0.02,0.0,0.0,0.0]
[1777265952642,71.08,78930.77,0.02,0.0,0.0,0.0]
[1777265957676,71.08,78931.78,0.02,0.0,0.0,0.0]
[1777265962711,71.08,78930.94,0.02,0.0,0.0,0.0]
[1777265965113,71.08,78928.03,0.02,0.0,0.0,0.0]
[1777265970767,71.08,78926.47,0.02,0.0,0.0,0.0]
[1777265971774,71.08,78926.56,0.02,0.0,0.0,0.0]
[1777265973788,71.08,78930.37,0.02,0.0,0.0,0.0]
[1777265978823,71.08,78931.9,0.02,0.0,0.0,0.0]
[1777265983858,71.08,78931.17,0.02,0.0,0.0,0.0]
[1777265988893,71.08,78931.09,0.02,0.0,0.0,0.0]
[1777265993929,71.08,78929.89,0.02,0.0,0.0,0.0]
[1777265998964,71.08,78930.04,0.02,0.0,0.0,0.0]
[1777266001996,71.08,78943.23,0.02,0.0,0.0,0.0]
[1777266002999,71.08,78947.18,0.02,0.0,0.0,0.0]
[1777266005393,71.08,78944.57,0.02,0.0,0.0,0.0]
[1777266007028,71.08,78941.3,0.02,0.0,0.0,0.0]
[1777266008037,71.08,78936.68,0.02,0.0,0.0,0.0]
[1777266011056,71.08,78933.79,0.02,0.0,0.0,0.0]
[1777266016091,71.08,78933.45,0.02,0.0,0.0,0.0]
[1777266021126,71.08,78930.25,0.02,0.0,0.0,0.0]
[1777266022133,71.08,78924.59,0.02,0.0,0.0,0.0]
[1777266027169,71.08,78924.98,0.02,0.0,0.0,0.0]
[1777266031197,71.08,78925.29,0.02,0.0,0.0,0.0]
[1777266035603,71.08,78921.77,0.02,0.0,0.0,0.0]
[1777266037238,71.08,78911.62,0.02,0.0,0.0,0.0]
[1777266042273,71.08,78910.08,0.02,0.0,0.0,0.0]
[1777266043281,71.08,78905.0,0.02,0.0,0.0,0.0]
[1777266048315,71.08,78903.16,0.02,0.0,0.0,0.0]
[1777266053351,71.08,78903.29,0.02,0.0,0.0,0.0]
[1777266057381,71.08,78898.9,0.02,0.0,0.0,0.0]
[1777266062419,71.08,78894.19,0.02,0.0,0.0,0.0]
[1777266063425,71.08,78890.31,0.02,0.0,0.0,0.0]
[1777266068470,71.08,78888.45,0.02,0.0,0.0,0.0]
[1777266072501,71.08,78885.34,0.02,0.0,0.0,0.0]
[1777266076528,71.08,78881.9,0.02,0.0,0.0,0.0]
[1777266079110,71.08,78880.28,0.02,0.0,0.0,0.0]
[1777266079191,71.08,78880.19,0.02,0.0,0.0,0.0]
[1777266082570,71.08,78876.65,0.02,0.0,0.0,0.0]
[1777266087605,71.08,78874.74,0.02,0.0,0.0,0.0]
[1777266091634,71.08,78874.37,0.02,0.0,0.0,0.0]
[1777266094654,71.08,78871.55,0.02,0.0,0.0,0.0]
[1777266098683,71.08,78864.74,0.02,0.0,0.0,0.0]
[1777266100697,71.08,78859.08,0.02,0.0,0.0,0.0]
[1777266102710,71.08,78855.37,0.02,0.0,0.0,0.0]
[1777266103718,71.08,78850.35,0.02,0.0,0.0,0.0]
[1777266104725,71.08,78846.57,0.02,0.0,0.0,0.0]
[1777266106097,71.08,78839.21,0.02,0.0,0.0,0.0]
[1777266107745,71.08,78831.88,0.02,0.0,0.0,0.0]
[1777266108753,71.08,78824.69,0.02,0.0,0.0,0.0]
[1777266113787,71.08,78825.55,0.02,0.0,0.0,0.0]
[1777266116167,71.08,78832.14,0.02,0.0,0.0,0.0]
[1777266121847,71.08,78830.62,0.02,0.0,0.0,0.0]
[1777266123865,71.08,78827.21,0.02,0.0,0.0,0.0]
[1777266127887,71.08,78819.43,0.02,0.0,0.0,0.0]
[1777266129133,71.08,78819.43,0.02,0.0,0.0,0.0]
[1777266129212,71.08,78816.47,0.02,0.0,0.0,0.0]
[1777266131916,71.08,78825.19,0.02,0.0,0.0,0.0]
[1777266132923,71.08,78831.67,0.02,0.0,0.0,0.0]
[1777266137958,71.08,78830.81,0.02,0.0,0.0,0.0]
[1777266143003,71.08,78831.41,0.02,0.0,0.0,0.0]
[1777266148030,71.08,78830.73,0.02,0.0,0.0,0.0]
[1777266150043,71.08,78833.9,0.02,0.0,0.0,0.0]
[1777266151050,71.08,78836.5,0.02,0.0,0.0,0.0]
[1777266153064,71.08,78842.25,0.02,0.0,0.0,0.0]
[1777266154071,71.08,78846.15,0.02,0.0,0.0,0.0]
[1777266159109,71.08,78845.9,0.02,0.0,0.0,0.0]
[1777266160115,71.08,78848.8,0.02,0.0,0.0,0.0]
[1777266161123,71.08,78853.32,0.02,0.0,0.0,0.0]
[1777266163136,71.08,78856.19,0.02,0.0,0.0,0.0]
[1777266165151,71.08,78852.24,0.02,0.0,0.0,0.0]
[1777266169178,71.08,78848.63,0.02,0.0,0.0,0.0]
[1777266174215,71.08,78847.82,0.02,0.0,0.0,0.0]
[1777266178371,71.08,78847.17,0.02,0.0,0.0,0.0]
[1777266178472,71.08,78847.37,0.02,0.0,0.0,0.0]
[1777266181264,71.08,78851.05,0.02,0.0,0.0,0.0]
[1777266184285,71.08,78855.72,0.02,0.0,0.0,0.0]
[1777266189320,71.08,78859.56,0.02,0.0,0.0,0.0]
[1777266190327,71.08,78863.91,0.02,0.0,0.0,0.0]
[1777266194355,71.08,78859.65,0.02,0.0,0.0,0.0]
[1777266199389,71.08,78862.47,0.02,0.0,0.0,0.0]
[1777266204424,71.08,78860.99,0.02,0.0,0.0,0.0]
[1777266209460,71.08,78859.04,0.02,0.0,0.0,0.0]
[1777266211477,71.08,78859.35,0.02,0.0,0.0,0.0]
[1777266212480,71.08,78856.32,0.02,0.0,0.0,0.0]
[1777266213487,71.08,78852.64,0.02,0.0,0.0,0.0]
[1777266215501,71.08,78849.78,0.02,0.0,0.0,0.0]
[1777266220536,71.08,78850.25,0.02,0.0,0.0,0.0]
[1777266222550,71.08,78846.53,0.02,0.0,0.0,0.0]
[1777266227585,71.08,78847.17,0.02,0.0,0.0,0.0]
[1777266232620,71.08,78846.46,0.02,0.0,0.0,0.0]
[1777266237657,71.08,78843.05,0.02,0.0,0.0,0.0]
[1777266238670,71.08,78834.98,0.02,0.0,0.0,0.0]
[1777266242692,71.08,78828.47,0.02,0.0,0.0,0.0]
[1777266243700,71.08,78825.84,0.02,0.0,0.0,0.0]
[1777266244706,71.08,78821.57,0.02,0.0,0.0,0.0]
[1777266249742,71.08,78819.89,0.02,0.0,0.0,0.0]
[1777266254776,71.08,78817.36,0.02,0.0,0.0,0.0]
[1777266257798,71.08,78820.74,0.02,0.0,0.0,0.0]
[1777266259794,71.08,78821.53,0.02,0.0,0.0,0.0]
[1777266259812,71.08,78820.7,0.02,0.0,0.0,0.0]
[1777266264847,71.08,78817.63,0.02,0.0,0.0,0.0]
[1777266269882,71.08,78820.28,0.02,0.0,0.0,0.0]
[1777266271896,71.08,78817.5,0.02,0.0,0.0,0.0]
[1777266274917,71.08,78814.13,0.02,0.0,0.0,0.0]
[1777266277309,71.08,78809.94,0.02,0.0,0.0,0.0]
[1777266280961,71.08,78806.75,0.02,0.0,0.0,0.0]
[1777266283983,71.08,78804.17,0.02,0.0,0.0,0.0]
[1777266285997,71.08,78796.87,0.02,0.0,0.0,0.0]
[1777266287379,71.08,78790.74,0.02,0.0,0.0,0.0]
[1777266288813,71.08,78790.74,0.02,0.0,0.0,0.0]
[1777266288886,71.08,78790.33,0.02,0.0,0.0,0.0]
[1777266290139,71.08,78790.33,0.02,0.0,0.0,0.0]
[1777266290220,71.08,78768.88,0.02,0.0,0.0,0.0]
[1777266292042,71.08,78765.64,0.02,0.0,0.0,0.0]
[1777266295064,71.08,78768.45,0.02,0.0,0.0,0.0]
[1777266300098,71.08,78768.26,0.02,0.0,0.0,0.0]
[1777266302112,71.08,78765.04,0.02,0.0,0.0,0.0]
[1777266303119,71.08,78759.9,0.02,0.0,0.0,0.0]
[1777266305134,71.08,78757.06,0.02,0.0,0.0,0.0]
[1777266310169,71.08,78758.36,0.02,0.0,0.0,0.0]
[1777266315205,71.08,78765.46,0.02,0.0,0.0,0.0]
[1777266316213,71.08,78759.05,0.02,0.0,0.0,0.0]
[1777266317595,71.08,78753.64,0.02,0.0,0.0,0.0]
[1777266319938,71.08,78756.08,0.02,0.0,0.0,0.0]
[1777266320241,71.08,78756.19,0.02,0.0,0.0,0.0]
[1777266324269,71.08,78748.41,0.02,0.0,0.0,0.0]
[1777266325276,71.08,78741.02,0.02,0.0,0.0,0.0]
[1777266327665,71.08,78736.7,0.02,0.0,0.0,0.0]
[1777266331319,71.08,78736.95,0.02,0.0,0.0,0.0]
[1777266333333,71.08,78740.3,0.02,0.0,0.0,0.0]
[1777266336355,71.08,78737.52,0.02,0.0,0.0,0.0]
[1777266340388,71.08,78734.04,0.02,0.0,0.0,0.0]
[1777266341397,71.08,78737.83,0.02,0.0,0.0,0.0]
[1777266342402,71.08,78734.26,0.02,0.0,0.0,0.0]
[1777266344420,71.08,78731.21,0.02,0.0,0.0,0.0]
[1777266349452,71.08,78732.75,0.02,0.0,0.0,0.0]
[1777266354486,71.08,78731.73,0.02,0.0,0.0,0.0]
[1777266359522,71.08,78730.64,0.02,0.0,0.0,0.0]
[1777266364558,71.08,78728.86,0.02,0.0,0.0,0.0]
[1777266367976,71.08,78734.57,0.02,0.0,0.0,0.0]
[1777266369602,71.08,78731.63,0.02,0.0,0.0,0.0]
[1777266374637,71.08,78731.46,0.02,0.0,0.0,0.0]
[1777266379671,71.08,78729.24,0.02,0.0,0.0,0.0]
[1777266381685,71.08,78725.79,0.02,0.0,0.0,0.0]
[1777266386721,71.08,78724.64,0.02,0.0,0.0,0.0]
[1777266390100,71.08,78725.94,0.02,0.0,0.0,0.0]
[1777266390749,71.08,78725.62,0.02,0.0,0.0,0.0]
[1777266391756,71.08,78724.2,0.02,0.0,0.0,0.0]
[1777266393769,71.08,78726.89,0.02,0.0,0.0,0.0]
[1777266398804,71.08,78724.69,0.02,0.0,0.0,0.0]
[1777266400818,71.08,78721.51,0.02,0.0,0.0,0.0]
[1777266404849,71.08,78725.28,0.02,0.0,0.0,0.0]
[1777266409883,71.08,78726.23,0.02,0.0,0.0,0.0]
[1777266414917,71.08,78726.94,0.02,0.0,0.0,0.0]
[1777266419013,71.08,78728.25,0.02,0.0,0.0,0.0]
[1777266419952,71.08,78729.53,0.02,0.0,0.0,0.0]
[1777266424987,71.08,78727.67,0.02,0.0,0.0,0.0]
[1777266430023,71.08,78729.94,0.02,0.0,0.0,0.0]
[1777266435059,71.08,78731.29,0.02,0.0,0.0,0.0]
[1777266438481,71.08,78727.15,0.02,0.0,0.0,0.0]
[1777266440094,71.08,78721.96,0.02,0.0,0.0,0.0]
[1777266445128,71.08,78724.53,0.02,0.0,0.0,0.0]
[1777266446136,71.08,78728.32,0.02,0.0,0.0,0.0]
[1777266451172,71.08,78728.11,0.02,0.0,0.0,0.0]
[1777266452178,71.08,78735.05,0.02,0.0,0.0,0.0]
[1777266453185,71.08,78739.81,0.02,0.0,0.0,0.0]
[1777266454195,71.08,78745.31,0.02,0.0,0.0,0.0]
[1777266456207,71.08,78740.9,0.02,0.0,0.0,0.0]
[1777266461242,71.08,78737.54,0.02,0.0,0.0,0.0]
[1777266462251,71.08,78733.08,0.02,0.0,0.0,0.0]
[1777266463257,71.08,78727.07,0.02,0.0,0.0,0.0]
[1777266468692,71.08,78725.71,0.02,0.0,0.0,0.0]
[1777266474334,71.08,78724.79,0.02,0.0,0.0,0.0]
[1777266476348,71.08,78727.45,0.02,0.0,0.0,0.0]
[1777266481382,71.08,78726.3,0.02,0.0,0.0,0.0]
[1777266483397,71.08,78722.34,0.02,0.0,0.0,0.0]
[1777266488832,71.08,78725.76,0.02,0.0,0.0,0.0]
[1777266494474,71.08,78726.41,0.02,0.0,0.0,0.0]
[1777266499508,71.08,78724.91,0.02,0.0,0.0,0.0]
[1777266504543,71.08,78723.98,0.02,0.0,0.0,0.0]
[1777266506557,71.08,78721.24,0.02,0.0,0.0,0.0]
[1777266511593,71.08,78718.06,0.02,0.0,0.0,0.0]
[1777266513608,71.08,78715.38,0.02,0.0,0.0,0.0]
[1777266514617,71.08,78712.83,0.02,0.0,0.0,0.0]
[1777266515625,71.08,78702.7,0.02,0.0,0.0,0.0]
[1777266517637,71.08,78706.88,0.02,0.0,0.0,0.0]
[1777266519093,71.08,78710.27,0.02,0.0,0.0,0.0]
[1777266523682,71.08,78705.24,0.02,0.0,0.0,0.0]
[1777266528717,71.08,78704.65,0.02,0.0,0.0,0.0]
[1777266530505,71.08,78705.64,0.02,0.0,0.0,0.0]
[1777266530732,71.08,78705.98,0.02,0.0,0.0,0.0]
[1777266534759,71.08,78709.13,0.02,0.0,0.0,0.0]
[1777266539795,71.08,78709.49,0.02,0.0,0.0,0.0]
[1777266544832,71.08,78707.29,0.02,0.0,0.0,0.0]
[1777266545842,71.08,78689.19,0.02,0.0,0.0,0.0]
[1777266547854,71.08,78676.73,0.02,0.0,0.0,0.0]
[1777266549867,71.08,78665.2,0.02,0.0,0.0,0.0]
[1777266553896,71.08,78661.35,0.02,0.0,0.0,0.0]
[1777266558933,71.08,78659.12,0.02,0.0,0.0,0.0]
[1777266559496,71.08,78659.12,0.02,0.0,0.0,0.0]
[1777266559944,71.08,78661.09,0.02,0.0,0.0,0.0]
[1777266561955,71.08,78664.73,0.02,0.0,0.0,0.0]
[1777266562962,71.08,78677.55,0.02,0.0,0.0,0.0]
[1777266563968,71.08,78672.21,0.02,0.0,0.0,0.0]
[1777266564981,71.08,78669.08,0.02,0.0,0.0,0.0]
[1777266565983,71.08,78664.19,0.02,0.0,0.0,0.0]
[1777266566990,71.08,78657.12,0.02,0.0,0.0,0.0]
[1777266567998,71.08,78666.81,0.02,0.0,0.0,0.0]
[1777266570011,71.08,78676.91,0.02,0.0,0.0,0.0]
[1777266570678,71.08,78676.91,0.02,0.0,0.0,0.0]
[1777266571020,71.08,78680.12,0.02,0.0,0.0,0.0]
[1777266572025,71.08,78685.84,0.02,0.0,0.0,0.0]
[1777266575048,71.08,78681.71,0.02,0.0,0.0,0.0]
[1777266576054,71.08,78678.51,0.02,0.0,0.0,0.0]
[1777266578067,71.08,78689.82,0.02,0.0,0.0,0.0]
[1777266579075,71.08,78696.73,0.02,0.0,0.0,0.0]
[1777266581093,71.08,78699.51,0.02,0.0,0.0,0.0]
[1777266586123,71.08,78700.24,0.02,0.0,0.0,0.0]
[1777266588138,71.08,78703.09,0.02,0.0,0.0,0.0]
[1777266590155,71.08,78707.09,0.02,0.0,0.0,0.0]
[1777266592165,71.08,78714.27,0.02,0.0,0.0,0.0]
[1777266593175,71.08,78721.17,0.02,0.0,0.0,0.0]
[1777266596194,71.08,78726.21,0.02,0.0,0.0,0.0]
[1777266598208,71.08,78723.07,0.02,0.0,0.0,0.0]
[1777266599574,71.08,78724.08,0.02,0.0,0.0,0.0]
[1777266600224,71.08,78723.76,0.02,0.0,0.0,0.0]
[1777266601245,71.08,78726.48,0.02,0.0,0.0,0.0]
[1777266603244,71.08,78719.05,0.02,0.0,0.0,0.0]
[1777266608279,71.08,78721.75,0.02,0.0,0.0,0.0]
[1777266613314,71.08,78720.75,0.02,0.0,0.0,0.0]
[1777266617341,71.08,78723.84,0.02,0.0,0.0,0.0]
[1777266622378,71.08,78725.41,0.02,0.0,0.0,0.0]
[1777266627413,71.08,78722.42,0.02,0.0,0.0,0.0]
[1777266631444,71.08,78721.85,0.02,0.0,0.0,0.0]
[1777266634462,71.08,78725.69,0.02,0.0,0.0,0.0]
[1777266636477,71.08,78728.9,0.02,0.0,0.0,0.0]
[1777266639608,71.08,78728.94,0.02,0.0,0.0,0.0]
[1777266639941,71.08,78729.03,0.02,0.0,0.0,0.0]
[1777266643528,71.08,78725.38,0.02,0.0,0.0,0.0]
[1777266646547,71.08,78729.39,0.02,0.0,0.0,0.0]
[1777266650012,71.08,78718.19,0.02,0.0,0.0,0.0]
[1777266655610,71.08,78722.6,0.02,0.0,0.0,0.0]
[1777266657624,71.08,78717.64,0.02,0.0,0.0,0.0]
[1777266662659,71.08,78716.75,0.02,0.0,0.0,0.0]
[1777266667693,71.08,78717.48,0.02,0.0,0.0,0.0]
[1777266668700,71.08,78714.95,0.02,0.0,0.0,0.0]
[1777266670890,71.08,78713.46,0.02,0.0,0.0,0.0]
[1777266670971,71.08,78714.12,0.02,0.0,0.0,0.0]
[1777266674744,71.08,78717.19,0.02,0.0,0.0,0.0]
[1777266675749,71.08,78710.52,0.02,0.0,0.0,0.0]
[1777266676757,71.08,78706.94,0.02,0.0,0.0,0.0]
[1777266677765,71.08,78704.06,0.02,0.0,0.0,0.0]
[1777266680223,71.08,78683.33,0.02,0.0,0.0,0.0]
[1777266681794,71.08,78679.01,0.02,0.0,0.0,0.0]
[1777266686827,71.08,78686.7,0.02,0.0,0.0,0.0]
[1777266690293,71.08,78675.64,0.02,0.0,0.0,0.0]
[1777266691862,71.08,78675.27,0.02,0.0,0.0,0.0]
[1777266694891,71.08,78662.4,0.02,0.0,0.0,0.0]
[1777266695895,71.08,78656.54,0.02,0.0,0.0,0.0]
[1777266696902,71.08,78651.9,0.02,0.0,0.0,0.0]
[1777266701945,71.08,78654.94,0.02,0.0,0.0,0.0]
[1777266702973,71.08,78658.74,0.02,0.0,0.0,0.0]
[1777266703969,71.08,78654.96,0.02,0.0,0.0,0.0]
[1777266704978,71.08,78645.84,0.02,0.0,0.0,0.0]
[1777266705981,71.08,78641.64,0.02,0.0,0.0,0.0]
[1777266707999,71.08,78635.08,0.02,0.0,0.0,0.0]
[1777266710015,71.08,78626.79,0.02,0.0,0.0,0.0]
[1777266711000,71.08,78626.79,0.02,0.0,0.0,0.0]
[1777266711081,71.08,78622.56,0.02,0.0,0.0,0.0]
[1777266713034,71.08,78617.88,0.02,0.0,0.0,0.0]
[1777266718069,71.08,78615.0,0.02,0.0,0.0,0.0]
[1777266722097,71.08,78620.56,0.02,0.0,0.0,0.0]
[1777266724111,71.08,78624.42,0.02,0.0,0.0,0.0]
[1777266725119,71.08,78621.85,0.02,0.0,0.0,0.0]
[1777266726125,71.08,78619.08,0.02,0.0,0.0,0.0]
[1777266730930,71.08,78618.61,0.02,0.0,0.0,0.0]
[1777266731162,71.08,78617.4,0.02,0.0,0.0,0.0]
[1777266736209,71.08,78606.66,0.02,0.0,0.0,0.0]
[1777266736823,71.08,78606.66,0.02,0.0,0.0,0.0]
[1777266737211,71.08,78606.18,0.02,0.0,0.0,0.0]
[1777266739078,71.08,78589.97,0.02,0.0,0.0,0.0]
[1777266739238,71.08,78570.3,0.02,0.0,0.0,0.0]
[1777266740234,71.08,78562.44,0.02,0.0,0.0,0.0]
[1777266741241,71.08,78565.4,0.02,0.0,0.0,0.0]
[1777266742247,71.08,78570.55,0.02,0.0,0.0,0.0]
[1777266744262,71.08,78564.38,0.02,0.0,0.0,0.0]
[1777266745269,71.08,78550.29,0.02,0.0,0.0,0.0]
[1777266749307,71.08,78555.74,0.02,0.0,0.0,0.0]
[1777266751320,71.08,78554.86,0.02,0.0,0.0,0.0]
[1777266752337,71.08,78561.06,0.02,0.0,0.0,0.0]
[1777266753343,71.08,78572.34,0.02,0.0,0.0,0.0]
[1777266756364,71.08,78568.33,0.02,0.0,0.0,0.0]
[1777266757374,71.08,78565.68,0.02,0.0,0.0,0.0]
[1777266759385,71.08,78568.93,0.02,0.0,0.0,0.0]
[1777266761064,71.08,78568.6,0.02,0.0,0.0,0.0]
[1777266761166,71.08,78567.73,0.02,0.0,0.0,0.0]
[1777266763413,71.08,78570.83,0.02,0.0,0.0,0.0]
[1777266765426,71.08,78576.32,0.02,0.0,0.0,0.0]
[1777266767441,71.08,78580.48,0.02,0.0,0.0,0.0]
[1777266768447,71.08,78586.63,0.02,0.0,0.0,0.0]
[1777266771102,71.08,78586.36,0.02,0.0,0.0,0.0]
[1777266771204,71.08,78587.04,0.02,0.0,0.0,0.0]
[1777266774490,71.08,78591.7,0.02,0.0,0.0,0.0]
[1777266778518,71.08,78595.88,0.02,0.0,0.0,0.0]
[1777266780037,71.08,78595.88,0.02,0.0,0.0,0.0]
[1777266780044,71.08,78599.03,0.02,0.0,0.0,0.0]
[1777266780957,71.08,78604.17,0.02,0.0,0.0,0.0]
[1777266782547,71.08,78599.56,0.02,0.0,0.0,0.0]
[1777266783554,71.08,78594.57,0.02,0.0,0.0,0.0]
[1777266788589,71.08,78595.71,0.02,0.0,0.0,0.0]
[1777266792617,71.08,78598.44,0.02,0.0,0.0,0.0]
[1777266795638,71.08,78602.03,0.02,0.0,0.0,0.0]
[1777266797663,71.08,78593.49,0.02,0.0,0.0,0.0]
[1777266798659,71.08,78590.4,0.02,0.0,0.0,0.0]
[1777266801101,71.08,78598.52,0.02,0.0,0.0,0.0]
[1777266802710,71.08,78607.84,0.02,0.0,0.0,0.0]
[1777266803707,71.08,78612.07,0.02,0.0,0.0,0.0]
[1777266804714,71.08,78615.77,0.02,0.0,0.0,0.0]
[1777266807735,71.08,78619.88,0.02,0.0,0.0,0.0]
[1777266809749,71.08,78624.19,0.02,0.0,0.0,0.0]
[1777266811171,71.08,78628.54,0.02,0.0,0.0,0.0]
[1777266814783,71.08,78625.1,0.02,0.0,0.0,0.0]
[1777266816797,71.08,78620.64,0.02,0.0,0.0,0.0]
[1777266818602,71.08,78619.91,0.02,0.0,0.0,0.0]
[1777266818812,71.08,78620.04,0.02,0.0,0.0,0.0]
[1777266820725,71.08,78594.14,0.02,0.0,0.0,0.0]
[1777266821241,71.08,78576.51,0.02,0.0,0.0,0.0]
[1777266822841,71.08,78580.41,0.02,0.0,0.0,0.0]
[1777266823849,71.08,78586.08,0.02,0.0,0.0,0.0]
[1777266824856,71.08,78566.63,0.02,0.0,0.0,0.0]
[1777266826870,71.08,78563.48,0.02,0.0,0.0,0.0]
[1777266831330,71.08,78577.61,0.02,0.0,0.0,0.0]
[1777266831657,71.08,78577.61,0.02,0.0,0.0,0.0]
[1777266831905,71.08,78577.24,0.02,0.0,0.0,0.0]
[1777266833598,71.08,78557.18,0.02,0.0,0.0,0.0]
[1777266833919,71.08,78546.18,0.02,0.0,0.0,0.0]
[1777266837947,71.08,78534.1,0.02,0.0,0.0,0.0]
[1777266838953,71.08,78520.28,0.02,0.0,0.0,0.0]
[1777266841389,71.08,78509.27,0.02,0.0,0.0,0.0]
[1777266842982,71.08,78504.26,0.02,0.0,0.0,0.0]
[1777266845001,71.08,78509.86,0.02,0.0,0.0,0.0]
[1777266846007,71.08,78499.4,0.02,0.0,0.0,0.0]
[1777266847015,71.08,78495.77,0.02,0.0,0.0,0.0]
[1777266849027,71.08,78501.53,0.02,0.0,0.0,0.0]
[1777266850062,71.08,78501.53,0.02,0.0,0.0,0.0]
[1777266850126,71.08,78521.51,0.02,0.0,0.0,0.0]
[1777266852162,71.08,78501.64,0.02,0.0,0.0,0.0]
[1777266852264,71.08,78509.19,0.02,0.0,0.0,0.0]
[1777266855070,71.08,78491.3,0.02,0.0,0.0,0.0]
[1777266856077,71.08,78478.02,0.02,0.0,0.0,0.0]
[1777266857084,71.08,78473.13,0.02,0.0,0.0,0.0]
[1777266858104,71.08,78469.43,0.02,0.0,0.0,0.0]
[1777266859100,71.08,78460.33,0.02,0.0,0.0,0.0]
[1777266861114,71.08,78467.95,0.02,0.0,0.0,0.0]
[1777266862124,71.08,78473.73,0.02,0.0,0.0,0.0]
[1777266863126,71.08,78457.17,0.02,0.0,0.0,0.0]
[1777266864137,71.08,78451.4,0.02,0.0,0.0,0.0]
[1777266868162,71.08,78457.91,0.02,0.0,0.0,0.0]
[1777266869168,71.08,78471.68,0.02,0.0,0.0,0.0]
[1777266870175,71.08,78481.82,0.02,0.0,0.0,0.0]
[1777266871482,71.08,78481.82,0.02,0.0,0.0,0.0]
[1777266871182,71.08,78493.85,0.02,0.0,0.0,0.0]
[1777266872193,71.08,78499.41,0.02,0.0,0.0,0.0]
[1777266873197,71.08,78507.53,0.02,0.0,0.0,0.0]
[1777266874203,71.08,78513.92,0.02,0.0,0.0,0.0]
[1777266875211,71.08,78517.81,0.02,0.0,0.0,0.0]
[1777266877224,71.08,78525.17,0.02,0.0,0.0,0.0]
[1777266878231,71.08,78536.54,0.02,0.0,0.0,0.0]
[1777266878896,71.08,78536.54,0.02,0.0,0.0,0.0]
[1777266879241,71.08,78539.8,0.02,0.0,0.0,0.0]
[1777266880995,71.08,78507.4,0.02,0.0,0.0,0.0]
[1777266881253,71.08,78492.39,0.02,0.0,0.0,0.0]
[1777266883266,71.08,78487.66,0.02,0.0,0.0,0.0]
[1777266884274,71.08,78466.72,0.02,0.0,0.0,0.0]
[1777266885281,71.08,78453.71,0.02,0.0,0.0,0.0]
[1777266887297,71.08,78443.05,0.02,0.0,0.0,0.0]
[1777266888305,71.08,78431.88,0.02,0.0,0.0,0.0]
[1777266889313,71.08,78428.45,0.02,0.0,0.0,0.0]
[1777266890331,71.08,78434.2,0.02,0.0,0.0,0.0]
[1777266891337,71.08,78441.31,0.02,0.0,0.0,0.0]
[1777266892590,71.08,78427.09,0.02,0.0,0.0,0.0]
[1777266893379,71.08,78420.68,0.02,0.0,0.0,0.0]
[1777266895364,71.08,78410.85,0.02,0.0,0.0,0.0]
[1777266897379,71.08,78414.29,0.02,0.0,0.0,0.0]
[1777266898853,71.08,78415.29,0.02,0.0,0.0,0.0]
[1777266899395,71.08,78419.84,0.02,0.0,0.0,0.0]
[1777266900799,71.08,78408.75,0.02,0.0,0.0,0.0]
[1777266901282,71.08,78408.75,0.02,0.0,0.0,0.0]
[1777266901409,71.08,78403.67,0.02,0.0,0.0,0.0]
[1777266902426,71.08,78408.06,0.02,0.0,0.0,0.0]
[1777266904431,71.08,78391.41,0.02,0.0,0.0,0.0]
[1777266905437,71.08,78374.69,0.02,0.0,0.0,0.0]
[1777266906453,71.08,78369.52,0.02,0.0,0.0,0.0]
[1777266907452,71.08,78366.76,0.02,0.0,0.0,0.0]
[1777266909467,71.08,78373.31,0.02,0.0,0.0,0.0]
[1777266910473,71.08,78385.55,0.02,0.0,0.0,0.0]
[1777266911489,71.08,78409.63,0.02,0.0,0.0,0.0]
[1777266913496,71.08,78402.26,0.02,0.0,0.0,0.0]
[1777266914386,71.08,78402.26,0.02,0.0,0.0,0.0]
[1777266914504,71.08,78399.73,0.02,0.0,0.0,0.0]
[1777266916551,71.08,78378.87,0.02,0.0,0.0,0.0]
[1777266916597,71.08,78351.93,0.02,0.0,0.0,0.0]
[1777266918536,71.08,78348.89,0.02,0.0,0.0,0.0]
[1777266919552,71.08,78345.39,0.02,0.0,0.0,0.0]
[1777266920813,71.08,78345.76,0.02,0.0,0.0,0.0]
[1777266921566,71.08,78317.95,0.02,0.0,0.0,0.0]
[1777266922573,71.08,78301.51,0.02,0.0,0.0,0.0]
[1777266923579,71.08,78297.04,0.02,0.0,0.0,0.0]
[1777266924590,71.08,78290.64,0.02,0.0,0.0,0.0]
[1777266926601,71.08,78294.26,0.02,0.0,0.0,0.0]
[1777266927607,71.08,78285.46,0.02,0.0,0.0,0.0]
[1777266928615,71.08,78281.22,0.02,0.0,0.0,0.0]
[1777266929623,71.08,78285.99,0.02,0.0,0.0,0.0]
[1777266930387,71.08,78285.99,0.02,0.0,0.0,0.0]
[1777266930637,71.08,78287.46,0.02,0.0,0.0,0.0]
[1777266932593,71.08,78262.04,0.02,0.0,0.0,0.0]
[1777266932695,71.08,78271.57,0.02,0.0,0.0,0.0]
[1777266934656,71.08,78275.49,0.02,0.0,0.0,0.0]
[1777266935666,71.08,78256.95,0.02,0.0,0.0,0.0]
[1777266936671,71.08,78250.04,0.02,0.0,0.0,0.0]
[1777266938685,71.08,78243.73,0.02,0.0,0.0,0.0]
[1777266939698,71.08,78226.91,0.02,0.0,0.0,0.0]
[1777266940705,71.08,78241.67,0.02,0.0,0.0,0.0]
[1777266941712,71.08,78249.85,0.02,0.0,0.0,0.0]
[1777266942720,71.08,78237.45,0.02,0.0,0.0,0.0]
[1777266943729,71.08,78230.03,0.02,0.0,0.0,0.0]
[1777266944263,71.08,78230.03,0.02,0.0,0.0,0.0]
[1777266944734,71.08,78245.51,0.02,0.0,0.0,0.0]
[1777266947859,71.08,78255.46,0.02,0.0,0.0,0.0]
[1777266947961,71.08,78234.58,0.02,0.0,0.0,0.0]
[1777266951639,71.08,78234.4,0.02,0.0,0.0,0.0]
[1777266951720,71.08,78206.66,0.02,0.0,0.0,0.0]
[1777266952310,71.08,78203.73,0.02,0.0,0.0,0.0]
[1777266954828,71.08,78208.41,0.02,0.0,0.0,0.0]
[1777266955837,71.08,78194.82,0.02,0.0,0.0,0.0]
[1777266957782,71.08,78193.13,0.02,0.0,0.0,0.0]
[1777266957862,71.08,78195.61,0.02,0.0,0.0,0.0]
[1777266959853,71.08,78195.61,0.02,0.0,0.0,0.0]
[1777266959939,71.08,78187.05,0.02,0.0,0.0,0.0]
[1777266962429,71.08,78166.24,0.02,0.0,0.0,0.0]
[1777266963901,71.08,78151.04,0.02,0.0,0.0,0.0]
[1777266964908,71.08,78131.99,0.02,0.0,0.0,0.0]
[1777266965915,71.08,78122.39,0.02,0.0,0.0,0.0]
[1777266966921,71.08,78133.36,0.02,0.0,0.0,0.0]
[1777266967932,71.08,78152.66,0.02,0.0,0.0,0.0]
[1777266968936,71.08,78137.9,0.02,0.0,0.0,0.0]
[1777266969943,71.08,78123.92,0.02,0.0,0.0,0.0]
[1777266970949,71.08,78141.01,0.02,0.0,0.0,0.0]
[1777266972481,71.08,78161.66,0.02,0.0,0.0,0.0]
[1777266974133,71.08,78161.66,0.02,0.0,0.0,0.0]
[1777266974151,71.08,78176.52,0.02,0.0,0.0,0.0]
[1777266975357,71.08,78176.52,0.02,0.0,0.0,0.0]
[1777266975371,71.08,78165.07,0.02,0.0,0.0,0.0]
[1777266981023,71.08,78162.68,0.02,0.0,0.0,0.0]
[1777266986058,71.08,78113.78,0.02,0.0,0.0,0.0]
[1777266987865,71.08,78108.82,0.02,0.0,0.0,0.0]
[1777266988074,71.08,78099.58,0.02,0.0,0.0,0.0]
[1777266989315,71.08,78099.58,0.02,0.0,0.0,0.0]
[1777266989346,71.08,78076.15,0.02,0.0,0.0,0.0]
[1777266991520,71.08,78076.15,0.02,0.0,0.0,0.0]
[1777266991573,71.08,78024.34,0.02,0.0,0.0,0.0]
[1777266992629,71.08,78019.49,0.02,0.0,0.0,0.0]
[1777266995137,71.08,78037.47,0.02,0.0,0.0,0.0]
[1777266996143,71.08,78043.62,0.02,0.0,0.0,0.0]
[1777266997154,71.08,78048.56,0.02,0.0,0.0,0.0]
[1777266998096,71.08,78048.56,0.02,0.0,0.0,0.0]
[1777266998161,71.08,78103.61,0.02,0.0,0.0,0.0]
[1777267000825,71.08,78103.62,0.02,0.0,0.0,0.0]
[1777267001187,71.08,78112.91,0.02,0.0,0.0,0.0]
[1777267002712,71.08,78148.74,0.02,0.0,0.0,0.0]
[1777267004212,71.08,78151.35,0.02,0.0,0.0,0.0]
[1777267005220,71.08,78157.54,0.02,0.0,0.0,0.0]
[1777267006226,71.08,78168.25,0.02,0.0,0.0,0.0]
[1777267006954,71.08,78168.25,0.02,0.0,0.0,0.0]
[1777267007237,71.08,78167.98,0.02,0.0,0.0,0.0]
[1777267009095,71.08,78194.35,0.02,0.0,0.0,0.0]
[1777267009247,71.08,78203.39,0.02,0.0,0.0,0.0]
[1777267011910,71.08,78203.48,0.02,0.0,0.0,0.0]
[1777267012785,71.08,78208.78,0.02,0.0,0.0,0.0]
[1777267014516,71.08,78208.78,0.02,0.0,0.0,0.0]
[1777267014536,71.08,78198.83,0.02,0.0,0.0,0.0]
[1777267016174,71.08,78198.83,0.02,0.0,0.0,0.0]
[1777267016297,71.08,78193.21,0.02,0.0,0.0,0.0]
[1777267018316,71.08,78188.73,0.02,0.0,0.0,0.0]
[1777267020556,71.08,78188.92,0.02,0.0,0.0,0.0]
[1777267020651,71.08,78186.53,0.02,0.0,0.0,0.0]
[1777267021511,71.08,78186.53,0.02,0.0,0.0,0.0]
[1777267021577,71.08,78173.73,0.02,0.0,0.0,0.0]
[1777267023880,71.08,78132.4,0.02,0.0,0.0,0.0]
[1777267024373,71.08,78104.25,0.02,0.0,0.0,0.0]
[1777267025382,71.08,78116.81,0.02,0.0,0.0,0.0]
[1777267026384,71.08,78132.84,0.02,0.0,0.0,0.0]
[1777267027392,71.08,78124.83,0.02,0.0,0.0,0.0]
[1777267029406,71.08,78092.0,0.02,0.0,0.0,0.0]
[1777267030570,71.08,78092.0,0.02,0.0,0.0,0.0]
[1777267030670,71.08,78045.19,0.02,0.0,0.0,0.0]
[1777267032428,71.08,78035.49,0.02,0.0,0.0,0.0]
[1777267033433,71.08,78028.2,0.02,0.0,0.0,0.0]
[1777267034440,71.08,78035.41,0.02,0.0,0.0,0.0]
[1777267035448,71.08,78047.64,0.02,0.0,0.0,0.0]
[1777267036455,71.08,78057.42,0.02,0.0,0.0,0.0]
[1777267037462,71.08,78061.04,0.02,0.0,0.0,0.0]
[1777267038470,71.08,78075.05,0.02,0.0,0.0,0.0]
[1777267039475,71.08,78079.5,0.02,0.0,0.0,0.0]
[1777267041490,71.08,78093.64,0.02,0.0,0.0,0.0]
[1777267042149,71.08,78093.64,0.02,0.0,0.0,0.0]
[1777267042498,71.08,78112.76,0.02,0.0,0.0,0.0]
[1777267043504,71.08,78109.17,0.02,0.0,0.0,0.0]
[1777267045516,71.08,78118.04,0.02,0.0,0.0,0.0]
[1777267048541,71.08,78114.01,0.02,0.0,0.0,0.0]
[1777267051560,71.08,78105.62,0.02,0.0,0.0,0.0]
[1777267051957,71.08,78105.62,0.02,0.0,0.0,0.0]
[1777267052567,71.08,78093.69,0.02,0.0,0.0,0.0]
[1777267053573,71.08,78097.52,0.02,0.0,0.0,0.0]
[1777267055587,71.08,78100.12,0.02,0.0,0.0,0.0]
[1777267058608,71.08,78107.45,0.02,0.0,0.0,0.0]
[1777267059194,71.08,78107.45,0.02,0.0,0.0,0.0]
[1777267059617,71.08,78117.39,0.02,0.0,0.0,0.0]
[1777267060210,71.08,78117.39,0.02,0.0,0.0,0.0]
[1777267060620,71.08,78117.39,0.02,0.0,0.0,0.0]
[1777267060710,71.08,78124.92,0.02,0.0,0.0,0.0]
[1777267064440,71.08,78126.74,0.02,0.0,0.0,0.0]
[1777267064653,71.08,78127.24,0.02,0.0,0.0,0.0]
[1777267066574,71.08,78148.36,0.02,0.0,0.0,0.0]
[1777267066670,71.08,78160.22,0.02,0.0,0.0,0.0]
[1777267067673,71.08,78163.02,0.02,0.0,0.0,0.0]
[1777267068680,71.08,78153.33,0.02,0.0,0.0,0.0]
[1777267069694,71.08,78156.49,0.02,0.0,0.0,0.0]
[1777267070695,71.08,78142.59,0.02,0.0,0.0,0.0]
[1777267072729,71.08,78146.95,0.02,0.0,0.0,0.0]
[1777267073011,71.08,78146.95,0.02,0.0,0.0,0.0]
[1777267073720,71.08,78136.91,0.02,0.0,0.0,0.0]
[1777267075393,71.08,78084.83,0.02,0.0,0.0,0.0]
[1777267075743,71.08,78072.29,0.02,0.0,0.0,0.0]
[1777267076742,71.08,78054.81,0.02,0.0,0.0,0.0]
[1777267078756,71.08,78062.56,0.02,0.0,0.0,0.0]
[1777267079767,71.08,78056.88,0.02,0.0,0.0,0.0]
[1777267080678,71.08,78056.88,0.02,0.0,0.0,0.0]
[1777267080773,71.08,78055.58,0.02,0.0,0.0,0.0]
[1777267081786,71.08,78072.38,0.02,0.0,0.0,0.0]
[1777267082788,71.08,78091.62,0.02,0.0,0.0,0.0]
[1777267083796,71.08,78074.39,0.02,0.0,0.0,0.0]
[1777267084803,71.08,78063.75,0.02,0.0,0.0,0.0]
[1777267085810,71.08,78071.13,0.02,0.0,0.0,0.0]
[1777267088831,71.08,78062.77,0.02,0.0,0.0,0.0]
[1777267089838,71.08,78051.76,0.02,0.0,0.0,0.0]
[1777267090869,71.08,78051.76,0.02,0.0,0.0,0.0]
[1777267090954,71.08,78054.29,0.02,0.0,0.0,0.0]
[1777267092862,71.08,78061.02,0.02,0.0,0.0,0.0]
[1777267093870,71.08,78054.31,0.02,0.0,0.0,0.0]
[1777267094873,71.08,78047.55,0.02,0.0,0.0,0.0]
[1777267095881,71.08,78036.49,0.02,0.0,0.0,0.0]
[1777267096891,71.08,78041.52,0.02,0.0,0.0,0.0]
[1777267097903,71.08,78048.73,0.02,0.0,0.0,0.0]
[1777267098910,71.08,78052.69,0.02,0.0,0.0,0.0]
[1777267099910,71.08,78068.86,0.02,0.0,0.0,0.0]
[1777267100917,71.08,78063.82,0.02,0.0,0.0,0.0]
[1777267101936,71.08,78055.73,0.02,0.0,0.0,0.0]
[1777267102252,71.08,78055.73,0.02,0.0,0.0,0.0]
[1777267102940,71.08,78081.2,0.02,0.0,0.0,0.0]
[1777267103031,71.08,78081.2,0.02,0.0,0.0,0.0]
[1777267103957,71.08,78077.05,0.02,0.0,0.0,0.0]
[1777267105044,71.08,78077.05,0.02,0.0,0.0,0.0]
[1777267105969,71.08,78086.98,0.02,0.0,0.0,0.0]
[1777267106976,71.08,78084.09,0.02,0.0,0.0,0.0]
[1777267108991,71.08,78090.96,0.02,0.0,0.0,0.0]
[1777267111007,71.08,78094.04,0.02,0.0,0.0,0.0]
[1777267113631,71.08,78091.2,0.02,0.0,0.0,0.0]
[1777267115043,71.08,78094.24,0.02,0.0,0.0,0.0]
[1777267117221,71.08,78096.22,0.02,0.0,0.0,0.0]
[1777267117284,71.08,78081.55,0.02,0.0,0.0,0.0]
[1777267119282,71.08,78082.08,0.02,0.0,0.0,0.0]
[1777267119321,71.08,78058.63,0.02,0.0,0.0,0.0]
[1777267121102,71.08,78066.02,0.02,0.0,0.0,0.0]
[1777267122110,71.08,78054.81,0.02,0.0,0.0,0.0]
[1777267123705,71.08,78042.74,0.02,0.0,0.0,0.0]
[1777267128154,71.08,78047.68,0.02,0.0,0.0,0.0]
[1777267129161,71.08,78052.62,0.02,0.0,0.0,0.0]
[1777267130859,71.08,78052.62,0.02,0.0,0.0,0.0]
[1777267130960,71.08,78057.72,0.02,0.0,0.0,0.0]
[1777267132184,71.08,78044.6,0.02,0.0,0.0,0.0]
[1777267133774,71.08,78039.65,0.02,0.0,0.0,0.0]
[1777267135206,71.08,78044.56,0.02,0.0,0.0,0.0]
[1777267136212,71.08,78052.46,0.02,0.0,0.0,0.0]
[1777267137220,71.08,78064.99,0.02,0.0,0.0,0.0]
[1777267138233,71.08,78071.87,0.02,0.0,0.0,0.0]
[1777267141878,71.08,78070.58,0.02,0.0,0.0,0.0]
[1777267141980,71.08,78060.29,0.02,0.0,0.0,0.0]
[1777267146282,71.08,78064.93,0.02,0.0,0.0,0.0]
[1777267148294,71.08,78056.88,0.02,0.0,0.0,0.0]
[1777267150309,71.08,78059.92,0.02,0.0,0.0,0.0]
[1777267151317,71.08,78076.2,0.02,0.0,0.0,0.0]
[1777267153930,71.08,78072.68,0.02,0.0,0.0,0.0]
[1777267156351,71.08,78062.2,0.02,0.0,0.0,0.0]
[1777267157358,71.08,78054.85,0.02,0.0,0.0,0.0]
[1777267158365,71.08,78049.81,0.02,0.0,0.0,0.0]
[1777267161386,71.08,78053.68,0.02,0.0,0.0,0.0]
[1777267164020,71.08,78063.51,0.02,0.0,0.0,0.0]
[1777267164408,71.08,78068.59,0.02,0.0,0.0,0.0]
[1777267165414,71.08,78065.72,0.02,0.0,0.0,0.0]
[1777267167430,71.08,78056.04,0.02,0.0,0.0,0.0]
[1777267170450,71.08,78052.99,0.02,0.0,0.0,0.0]
[1777267171458,71.08,78050.73,0.02,0.0,0.0,0.0]
[1777267174478,71.08,78047.64,0.02,0.0,0.0,0.0]
[1777267177499,71.08,78056.34,0.02,0.0,0.0,0.0]
[1777267182535,71.08,78051.48,0.02,0.0,0.0,0.0]
[1777267183542,71.08,78047.55,0.02,0.0,0.0,0.0]
[1777267184550,71.08,78043.65,0.02,0.0,0.0,0.0]
[1777267185556,71.08,78040.03,0.02,0.0,0.0,0.0]
[1777267190591,71.08,78041.84,0.02,0.0,0.0,0.0]
[1777267195626,71.08,78042.47,0.02,0.0,0.0,0.0]
[1777267200661,71.08,78039.91,0.02,0.0,0.0,0.0]
[1777267203684,71.08,78033.67,0.02,0.0,0.0,0.0]
[1777267205700,71.08,78030.73,0.02,0.0,0.0,0.0]
[1777267206137,71.08,78030.73,0.02,0.0,0.0,0.0]
[1777267206706,71.08,78015.06,0.02,0.0,0.0,0.0]
[1777267207867,71.08,78015.06,0.02,0.0,0.0,0.0]
[1777267207968,71.08,78004.84,0.02,0.0,0.0,0.0]
[1777267210773,71.08,77997.9,0.02,0.0,0.0,0.0]
[1777267211776,71.08,77973.92,0.02,0.0,0.0,0.0]
[1777267212783,71.08,77933.94,0.02,0.0,0.0,0.0]
[1777267214273,71.08,77910.7,0.02,0.0,0.0,0.0]
[1777267214804,71.08,77910.63,0.02,0.0,0.0,0.0]
[1777267216160,71.08,77925.08,0.02,0.0,0.0,0.0]
[1777267216816,71.08,77932.57,0.02,0.0,0.0,0.0]
[1777267217818,71.08,77939.46,0.02,0.0,0.0,0.0]
[1777267218465,71.08,77939.46,0.02,0.0,0.0,0.0]
[1777267218824,71.08,77920.01,0.02,0.0,0.0,0.0]
[1777267219837,71.08,77915.58,0.02,0.0,0.0,0.0]
[1777267220840,71.08,77918.52,0.02,0.0,0.0,0.0]
[1777267221847,71.08,77911.05,0.02,0.0,0.0,0.0]
[1777267222854,71.08,77899.28,0.02,0.0,0.0,0.0]
[1777267225877,71.08,77910.59,0.02,0.0,0.0,0.0]
[1777267226886,71.08,77918.27,0.02,0.0,0.0,0.0]
[1777267227889,71.08,77924.19,0.02,0.0,0.0,0.0]
[1777267228407,71.08,77924.19,0.02,0.0,0.0,0.0]
[1777267228897,71.08,77935.4,0.02,0.0,0.0,0.0]
[1777267230609,71.08,77961.7,0.02,0.0,0.0,0.0]
[1777267231065,71.08,77961.7,0.02,0.0,0.0,0.0]
[1777267230945,71.08,77981.04,0.02,0.0,0.0,0.0]
[1777267231918,71.08,78001.73,0.02,0.0,0.0,0.0]
[1777267232942,71.08,78004.79,0.02,0.0,0.0,0.0]
[1777267234939,71.08,77997.4,0.02,0.0,0.0,0.0]
[1777267235946,71.08,77993.37,0.02,0.0,0.0,0.0]
[1777267236953,71.08,77989.14,0.02,0.0,0.0,0.0]
[1777267237961,71.08,77992.78,0.02,0.0,0.0,0.0]
[1777267238967,71.08,77999.07,0.02,0.0,0.0,0.0]
[1777267239974,71.08,78002.83,0.02,0.0,0.0,0.0]
[1777267241989,71.08,78006.15,0.02,0.0,0.0,0.0]
[1777267243002,71.08,78003.0,0.02,0.0,0.0,0.0]
[1777267245018,71.08,77997.82,0.02,0.0,0.0,0.0]
[1777267246352,71.08,77995.7,0.02,0.0,0.0,0.0]
[1777267247065,71.08,77977.07,0.02,0.0,0.0,0.0]
[1777267248453,71.08,77953.66,0.02,0.0,0.0,0.0]
[1777267249103,71.08,77953.66,0.02,0.0,0.0,0.0]
[1777267249078,71.08,77956.34,0.02,0.0,0.0,0.0]
[1777267250086,71.08,77963.65,0.02,0.0,0.0,0.0]
[1777267255121,71.08,77989.54,0.02,0.0,0.0,0.0]
[1777267260156,71.08,78009.05,0.02,0.0,0.0,0.0]
[1777267265211,71.08,77964.51,0.02,0.0,0.0,0.0]
[1777267270333,71.08,77948.35,0.02,0.0,0.0,0.0]
[1777267276328,71.08,77955.44,0.02,0.0,0.0,0.0]
[1777267281367,71.08,78025.15,0.02,0.0,0.0,0.0]
[1777267286398,71.08,78024.36,0.02,0.0,0.0,0.0]
[1777267291433,71.08,78032.69,0.02,0.0,0.0,0.0]
[1777267296474,71.08,77996.38,0.02,0.0,0.0,0.0]
[1777267301510,71.08,77990.73,0.02,0.0,0.0,0.0]
[1777267306544,71.08,78002.62,0.02,0.0,0.0,0.0]
[1777267311579,71.08,78021.2,0.02,0.0,0.0,0.0]
[1777267316617,71.08,77992.64,0.02,0.0,0.0,0.0]
[1777267321653,71.08,77982.69,0.02,0.0,0.0,0.0]
[1777267326690,71.08,77971.58,0.02,0.0,0.0,0.0]
[1777267331722,71.08,77909.99,0.02,0.0,0.0,0.0]
[1777267336846,71.08,77863.6,0.02,0.0,0.0,0.0]
[1777267342819,71.08,77853.06,0.02,0.0,0.0,0.0]
[1777267347852,71.08,77887.79,0.02,0.0,0.0,0.0]
[1777267352886,71.08,77917.98,0.02,0.0,0.0,0.0]
[1777267357967,71.08,77906.49,0.02,0.0,0.0,0.0]
[1777267362998,71.08,77924.12,0.02,0.0,0.0,0.0]
[1777267368035,71.08,77906.11,0.02,0.0,0.0,0.0]
[1777267373069,71.08,77869.18,0.02,0.0,0.0,0.0]
[1777267378105,71.08,77885.02,0.02,0.0,0.0,0.0]
[1777267383146,71.08,77844.26,0.02,0.0,0.0,0.0]
[1777267388182,71.08,77855.01,0.02,0.0,0.0,0.0]
[1777267393218,71.08,77863.1,0.02,0.0,0.0,0.0]
[1777267398271,71.08,77894.69,0.02,0.0,0.0,0.0]
[1777267403306,71.08,77902.25,0.02,0.0,0.0,0.0]
[1777267408343,71.08,77894.23,0.02,0.0,0.0,0.0]
[1777267413377,71.08,77905.8,0.02,0.0,0.0,0.0]
[1777267418413,71.08,77907.11,0.02,0.0,0.0,0.0]
[1777267423448,71.08,77876.32,0.02,0.0,0.0,0.0]
[1777267428484,71.08,77884.8,0.02,0.0,0.0,0.0]
[1777267433520,71.08,77922.07,0.02,0.0,0.0,0.0]
[1777267438552,71.08,77918.67,0.02,0.0,0.0,0.0]
[1777267443587,71.08,77928.5,0.02,0.0,0.0,0.0]
[1777267448627,71.08,77913.7,0.02,0.0,0.0,0.0]
[1777267453661,71.08,77913.17,0.02,0.0,0.0,0.0]
[1777267458706,71.08,77915.46,0.02,0.0,0.0,0.0]
[1777267463731,71.08,77936.43,0.02,0.0,0.0,0.0]
[1777267468773,71.08,77945.31,0.02,0.0,0.0,0.0]
[1777267473802,71.08,77948.62,0.02,0.0,0.0,0.0]
[1777267478838,71.08,77974.35,0.02,0.0,0.0,0.0]
[1777267483871,71.08,77987.63,0.02,0.0,0.0,0.0]
[1777267488907,71.08,77988.57,0.02,0.0,0.0,0.0]
[1777267493944,71.08,77976.04,0.02,0.0,0.0,0.0]
[1777267498977,71.08,77990.53,0.02,0.0,0.0,0.0]
[1777267504017,71.08,77984.71,0.02,0.0,0.0,0.0]
[1777267509049,71.08,77987.37,0.02,0.0,0.0,0.0]
[1777267514085,71.08,77974.36,0.02,0.0,0.0,0.0]
[1777267519120,71.08,77935.83,0.02,0.0,0.0,0.0]
[1777267524156,71.08,77934.54,0.02,0.0,0.0,0.0]
[1777267529191,71.08,77930.64,0.02,0.0,0.0,0.0]
[1777267534233,71.08,77915.98,0.02,0.0,0.0,0.0]
[1777267539261,71.08,77919.87,0.02,0.0,0.0,0.0]
[1777267544298,71.08,77877.91,0.02,0.0,0.0,0.0]
[1777267549339,71.08,77881.68,0.02,0.0,0.0,0.0]
[1777267554378,71.08,77842.7,0.02,0.0,0.0,0.0]
[1777267559411,71.08,77843.61,0.02,0.0,0.0,0.0]
[1777267564446,71.08,77831.82,0.02,0.0,0.0,0.0]
[1777267569482,71.08,77847.14,0.02,0.0,0.0,0.0]
[1777267574519,71.08,77836.9,0.02,0.0,0.0,0.0]
[1777267579557,71.08,77856.01,0.02,0.0,0.0,0.0]
[1777267584591,71.08,77857.1,0.02,0.0,0.0,0.0]
[1777267589626,71.08,77855.0,0.02,0.0,0.0,0.0]
[1777267594663,71.08,77862.19,0.02,0.0,0.0,0.0]
[1777267599699,71.08,77868.6,0.02,0.0,0.0,0.0]
[1777267604734,71.08,77870.42,0.02,0.0,0.0,0.0]
[1777267609769,71.08,77877.27,0.02,0.0,0.0,0.0]
[1777267614804,71.08,77886.58,0.02,0.0,0.0,0.0]
[1777267619839,71.08,77898.67,0.02,0.0,0.0,0.0]
[1777267624874,71.08,77916.82,0.02,0.0,0.0,0.0]
[1777267629910,71.08,77947.78,0.02,0.0,0.0,0.0]
[1777267634945,71.08,77955.72,0.02,0.0,0.0,0.0]
[1777267639979,71.08,77955.21,0.02,0.0,0.0,0.0]
[1777267645034,71.08,77952.37,0.02,0.0,0.0,0.0]
[1777267650071,71.08,77912.25,0.02,0.0,0.0,0.0]
[1777267655110,71.08,77925.36,0.02,0.0,0.0,0.0]
[1777267660145,71.08,77937.11,0.02,0.0,0.0,0.0]
[1777267665177,71.08,77942.39,0.02,0.0,0.0,0.0]
[1777267670210,71.08,77952.88,0.02,0.0,0.0,0.0]
[1777267675246,71.08,77957.23,0.02,0.0,0.0,0.0]
[1777267680281,71.08,77962.56,0.02,0.0,0.0,0.0]
[1777267685316,71.08,77972.26,0.02,0.0,0.0,0.0]
[1777267690351,71.08,77972.04,0.02,0.0,0.0,0.0]
[1777267695386,71.08,77973.39,0.02,0.0,0.0,0.0]
[1777267700422,71.08,77980.72,0.02,0.0,0.0,0.0]
[1777267705457,71.08,77985.96,0.02,0.0,0.0,0.0]
[1777267710509,71.08,77952.72,0.02,0.0,0.0,0.0]
[1777267715543,71.08,77953.71,0.02,0.0,0.0,0.0]
[1777267720581,71.08,77956.53,0.02,0.0,0.0,0.0]
[1777267725615,71.08,77948.06,0.02,0.0,0.0,0.0]
[1777267730650,71.08,77943.05,0.02,0.0,0.0,0.0]
[1777267735685,71.08,77943.91,0.02,0.0,0.0,0.0]
[1777267740721,71.08,77925.54,0.02,0.0,0.0,0.0]
[1777267745755,71.08,77924.53,0.02,0.0,0.0,0.0]
[1777267750792,71.08,77899.16,0.02,0.0,0.0,0.0]
[1777267755825,71.08,77889.89,0.02,0.0,0.0,0.0]
[1777267760861,71.08,77891.51,0.02,0.0,0.0,0.0]
[1777267765898,71.08,77908.16,0.02,0.0,0.0,0.0]
[1777267770930,71.08,77895.06,0.02,0.0,0.0,0.0]
[1777267775966,71.08,77888.62,0.02,0.0,0.0,0.0]
[1777267781003,71.08,77891.8,0.02,0.0,0.0,0.0]
[1777267786039,71.08,77882.99,0.02,0.0,0.0,0.0]
[1777267791073,71.08,77887.04,0.02,0.0,0.0,0.0]
[1777267796110,71.08,77882.99,0.02,0.0,0.0,0.0]
[1777267801146,71.08,77836.56,0.02,0.0,0.0,0.0]
[1777267806182,71.08,77821.46,0.02,0.0,0.0,0.0]
[1777267811223,71.08,77803.07,0.02,0.0,0.0,0.0]
[1777267816258,71.08,77804.48,0.02,0.0,0.0,0.0]
[1777267821297,71.08,77776.14,0.02,0.0,0.0,0.0]
[1777267826329,71.08,77741.58,0.02,0.0,0.0,0.0]
[1777267831373,71.08,77728.77,0.02,0.0,0.0,0.0]
[1777267833473,71.08,77725.36,0.02,0.0,0.0,0.0]
[1777267833745,71.08,77725.36,0.02,0.0,0.0,0.0]
[1777267833848,71.08,77731.25,0.02,0.0,0.0,0.0]
[1777267836413,71.08,77739.66,0.02,0.0,0.0,0.0]
[1777267837208,71.08,77739.66,0.02,0.0,0.0,0.0]
[1777267837418,71.08,77740.93,0.02,0.0,0.0,0.0]
[1777267839332,71.08,77729.38,0.02,0.0,0.0,0.0]
[1777267839432,71.08,77735.68,0.02,0.0,0.0,0.0]
[1777267843951,71.08,77734.8,0.02,0.0,0.0,0.0]
[1777267843459,71.08,77743.42,0.02,0.0,0.0,0.0]
[1777267844467,71.08,77743.42,0.02,0.0,0.0,0.0]
[1777267845478,71.08,77750.98,0.02,0.0,0.0,0.0]
[1777267846490,71.08,77760.37,0.02,0.0,0.0,0.0]
[1777267847493,71.08,77766.33,0.02,0.0,0.0,0.0]
[1777267848499,71.08,77772.72,0.02,0.0,0.0,0.0]
[1777267850516,71.08,77797.47,0.02,0.0,0.0,0.0]
[1777267851529,71.08,77809.74,0.02,0.0,0.0,0.0]
[1777267852526,71.08,77815.17,0.02,0.0,0.0,0.0]
[1777267853758,71.08,77815.17,0.02,0.0,0.0,0.0]
[1777267853838,71.08,77815.19,0.02,0.0,0.0,0.0]
[1777267855548,71.08,77823.26,0.02,0.0,0.0,0.0]
[1777267857227,71.08,77825.67,0.02,0.0,0.0,0.0]
[1777267857572,71.08,77826.21,0.02,0.0,0.0,0.0]
[1777267862602,71.08,77766.91,0.02,0.0,0.0,0.0]
[1777267867638,71.08,77752.5,0.02,0.0,0.0,0.0]
[1777267872674,71.08,77759.84,0.02,0.0,0.0,0.0]
[1777267877713,71.08,77788.5,0.02,0.0,0.0,0.0]
[1777267882743,71.08,77806.95,0.02,0.0,0.0,0.0]
[1777267887778,71.08,77816.29,0.02,0.0,0.0,0.0]
[1777267892814,71.08,77842.97,0.02,0.0,0.0,0.0]
[1777267897849,71.08,77857.94,0.02,0.0,0.0,0.0]
[1777267902884,71.08,77858.38,0.02,0.0,0.0,0.0]
[1777267907920,71.08,77843.73,0.02,0.0,0.0,0.0]
[1777267912954,71.08,77847.42,0.02,0.0,0.0,0.0]
[1777267917991,71.08,77858.85,0.02,0.0,0.0,0.0]
[1777267923026,71.08,77849.74,0.02,0.0,0.0,0.0]
[1777267928060,71.08,77857.69,0.02,0.0,0.0,0.0]
[1777267933097,71.08,77858.01,0.02,0.0,0.0,0.0]
[1777267938133,71.08,77841.99,0.02,0.0,0.0,0.0]
[1777267943171,71.08,77854.1,0.02,0.0,0.0,0.0]
[1777267948204,71.08,77836.22,0.02,0.0,0.0,0.0]
[1777267953239,71.08,77851.68,0.02,0.0,0.0,0.0]
[1777267958275,71.08,77846.56,0.02,0.0,0.0,0.0]
[1777267963315,71.08,77830.92,0.02,0.0,0.0,0.0]
[1777267968354,71.08,77828.97,0.02,0.0,0.0,0.0]
[1777267973386,71.08,77827.99,0.02,0.0,0.0,0.0]
[1777267978421,71.08,77824.01,0.02,0.0,0.0,0.0]
[1777267983457,71.08,77821.65,0.02,0.0,0.0,0.0]
[1777267988495,71.08,77792.96,0.02,0.0,0.0,0.0]
[1777267993531,71.08,77803.72,0.02,0.0,0.0,0.0]
[1777267998566,71.08,77819.97,0.02,0.0,0.0,0.0]
[1777268003602,71.08,77813.69,0.02,0.0,0.0,0.0]
[1777268008636,71.08,77804.79,0.02,0.0,0.0,0.0]
[1777268013672,71.08,77820.31,0.02,0.0,0.0,0.0]
[1777268018706,71.08,77840.67,0.02,0.0,0.0,0.0]
[1777268023742,71.08,77845.93,0.02,0.0,0.0,0.0]
[1777268028778,71.08,77856.03,0.02,0.0,0.0,0.0]
[1777268033813,71.08,77859.72,0.02,0.0,0.0,0.0]
[1777268038851,71.08,77868.61,0.02,0.0,0.0,0.0]
[1777268043885,71.08,77866.44,0.02,0.0,0.0,0.0]
[1777268048918,71.08,77879.52,0.02,0.0,0.0,0.0]
[1777268053955,71.08,77869.19,0.02,0.0,0.0,0.0]
[1777268058989,71.08,77880.09,0.02,0.0,0.0,0.0]
[1777268064024,71.08,77880.51,0.02,0.0,0.0,0.0]
[1777268069059,71.08,77881.32,0.02,0.0,0.0,0.0]
[1777268074094,71.08,77863.19,0.02,0.0,0.0,0.0]
[1777268079130,71.08,77882.27,0.02,0.0,0.0,0.0]
[1777268084164,71.08,77873.91,0.02,0.0,0.0,0.0]
[1777268089199,71.08,77874.93,0.02,0.0,0.0,0.0]
[1777268094235,71.08,77872.91,0.02,0.0,0.0,0.0]
[1777268099269,71.08,77873.23,0.02,0.0,0.0,0.0]
[1777268104304,71.08,77875.1,0.02,0.0,0.0,0.0]
[1777268109350,71.08,77821.3,0.02,0.0,0.0,0.0]
[1777268114388,71.08,77789.44,0.02,0.0,0.0,0.0]
[1777268119423,71.08,77752.23,0.02,0.0,0.0,0.0]
[1777268124464,71.08,77746.77,0.02,0.0,0.0,0.0]
[1777268129494,71.08,77733.66,0.02,0.0,0.0,0.0]
[1777268134541,71.08,77714.33,0.02,0.0,0.0,0.0]
[1777268139577,71.08,77728.68,0.02,0.0,0.0,0.0]
[1777268144607,71.08,77729.09,0.02,0.0,0.0,0.0]
[1777268149644,71.08,77731.06,0.02,0.0,0.0,0.0]
[1777268154677,71.08,77748.47,0.02,0.0,0.0,0.0]
[1777268159712,71.08,77749.54,0.02,0.0,0.0,0.0]
[1777268164747,71.08,77758.05,0.02,0.0,0.0,0.0]
[1777268169783,71.08,77756.25,0.02,0.0,0.0,0.0]
[1777268174819,71.08,77776.38,0.02,0.0,0.0,0.0]
[1777268179889,71.08,77783.01,0.02,0.0,0.0,0.0]
[1777268184897,71.08,77720.1,0.02,0.0,0.0,0.0]
[1777268189931,71.08,77704.83,0.02,0.0,0.0,0.0]
[1777268194967,71.08,77717.19,0.02,0.0,0.0,0.0]
[1777268200035,71.08,77688.81,0.02,0.0,0.0,0.0]
[1777268205155,71.08,77647.46,0.02,0.0,0.0,0.0]
[1777268210204,71.08,77637.65,0.02,0.0,0.0,0.0]
[1777268216207,71.08,77674.9,0.02,0.0,0.0,0.0]
[1777268221239,71.08,77721.31,0.02,0.0,0.0,0.0]
[1777268226275,71.08,77740.07,0.02,0.0,0.0,0.0]
[1777268231312,71.08,77736.87,0.02,0.0,0.0,0.0]
[1777268236346,71.08,77707.44,0.02,0.0,0.0,0.0]
[1777268241379,71.08,77690.85,0.02,0.0,0.0,0.0]
[1777268246419,71.08,77654.7,0.02,0.0,0.0,0.0]
[1777268251500,71.08,77700.33,0.02,0.0,0.0,0.0]
[1777268257502,71.08,77626.43,0.02,0.0,0.0,0.0]
[1777268262539,71.08,77620.71,0.02,0.0,0.0,0.0]
[1777268267581,71.08,77642.69,0.02,0.0,0.0,0.0]
[1777268272613,71.08,77645.98,0.02,0.0,0.0,0.0]
[1777268277662,71.08,77595.09,0.02,0.0,0.0,0.0]
[1777268282698,71.08,77607.82,0.02,0.0,0.0,0.0]
[1777268287737,71.08,77577.16,0.02,0.0,0.0,0.0]
[1777268292769,71.08,77609.58,0.02,0.0,0.0,0.0]
[1777268297804,71.08,77658.09,0.02,0.0,0.0,0.0]
[1777268302838,71.08,77665.18,0.02,0.0,0.0,0.0]
[1777268307874,71.08,77676.12,0.02,0.0,0.0,0.0]
[1777268312912,71.08,77703.86,0.02,0.0,0.0,0.0]
[1777268317947,71.08,77715.04,0.02,0.0,0.0,0.0]
[1777268322986,71.08,77704.48,0.02,0.0,0.0,0.0]
[1777268328017,71.08,77705.22,0.02,0.0,0.0,0.0]
[1777268333054,71.08,77708.63,0.02,0.0,0.0,0.0]
[1777268338088,71.08,77708.37,0.02,0.0,0.0,0.0]
[1777268343124,71.08,77700.69,0.02,0.0,0.0,0.0]
[1777268348163,71.08,77713.77,0.02,0.0,0.0,0.0]
[1777268353194,71.08,77692.05,0.02,0.0,0.0,0.0]
[1777268358234,71.08,77714.34,0.02,0.0,0.0,0.0]
[1777268363264,71.08,77704.79,0.02,0.0,0.0,0.0]
[1777268368299,71.08,77701.11,0.02,0.0,0.0,0.0]
[1777268373334,71.08,77701.15,0.02,0.0,0.0,0.0]
[1777268378373,71.08,77712.93,0.02,0.0,0.0,0.0]
[1777268383405,71.08,77738.59,0.02,0.0,0.0,0.0]
[1777268388441,71.08,77723.78,0.02,0.0,0.0,0.0]
[1777268393489,71.08,77740.9,0.02,0.0,0.0,0.0]
[1777268398527,71.08,77736.52,0.02,0.0,0.0,0.0]
[1777268403560,71.08,77732.16,0.02,0.0,0.0,0.0]
[1777268408620,71.08,77720.55,0.02,0.0,0.0,0.0]
[1777268413656,71.08,77695.65,0.02,0.0,0.0,0.0]
[1777268418682,71.08,77735.39,0.02,0.0,0.0,0.0]
[1777268423719,71.08,77736.35,0.02,0.0,0.0,0.0]
[1777268428756,71.08,77748.23,0.02,0.0,0.0,0.0]
[1777268433788,71.08,77756.23,0.02,0.0,0.0,0.0]
[1777268438827,71.08,77762.63,0.02,0.0,0.0,0.0]
[1777268443862,71.08,77763.68,0.02,0.0,0.0,0.0]
[1777268448894,71.08,77758.18,0.02,0.0,0.0,0.0]
[1777268453928,71.08,77757.89,0.02,0.0,0.0,0.0]
[1777268458967,71.08,77737.05,0.02,0.0,0.0,0.0]
[1777268464001,71.08,77742.2,0.02,0.0,0.0,0.0]
[1777268469039,71.08,77749.6,0.02,0.0,0.0,0.0]
[1777268474081,71.08,77738.25,0.02,0.0,0.0,0.0]
[1777268479116,71.08,77736.44,0.02,0.0,0.0,0.0]
[1777268484153,71.08,77734.58,0.02,0.0,0.0,0.0]
[1777268489192,71.08,77733.61,0.02,0.0,0.0,0.0]
[1777268494224,71.08,77731.14,0.02,0.0,0.0,0.0]
[1777268499259,71.08,77735.52,0.02,0.0,0.0,0.0]
[1777268505302,71.08,77744.19,0.02,0.0,0.0,0.0]
[1777268510337,71.08,77738.11,0.02,0.0,0.0,0.0]
[1777268515372,71.08,77735.15,0.02,0.0,0.0,0.0]
[1777268520406,71.08,77741.41,0.02,0.0,0.0,0.0]
[1777268525442,71.08,77748.98,0.02,0.0,0.0,0.0]
[1777268530476,71.08,77755.27,0.02,0.0,0.0,0.0]
[1777268535511,71.08,77758.31,0.02,0.0,0.0,0.0]
[1777268540546,71.08,77762.74,0.02,0.0,0.0,0.0]
[1777268545581,71.08,77757.9,0.02,0.0,0.0,0.0]
[1777268550616,71.08,77756.56,0.02,0.0,0.0,0.0]
[1777268555652,71.08,77753.47,0.02,0.0,0.0,0.0]
[1777268560686,71.08,77753.51,0.02,0.0,0.0,0.0]
[1777268565721,71.08,77753.5,0.02,0.0,0.0,0.0]
[1777268570758,71.08,77757.45,0.02,0.0,0.0,0.0]
[1777268575793,71.08,77757.18,0.02,0.0,0.0,0.0]
[1777268580839,71.08,77775.6,0.02,0.0,0.0,0.0]
[1777268585869,71.08,77784.95,0.02,0.0,0.0,0.0]
[1777268591915,71.08,77784.67,0.02,0.0,0.0,0.0]
[1777268596949,71.08,77760.75,0.02,0.0,0.0,0.0]
[1777268601986,71.08,77775.77,0.02,0.0,0.0,0.0]
[1777268607021,71.08,77785.31,0.02,0.0,0.0,0.0]
[1777268612057,71.08,77783.38,0.02,0.0,0.0,0.0]
[1777268617092,71.08,77768.41,0.02,0.0,0.0,0.0]
[1777268622126,71.08,77773.12,0.02,0.0,0.0,0.0]
[1777268627163,71.08,77788.42,0.02,0.0,0.0,0.0]
[1777268632198,71.08,77787.13,0.02,0.0,0.0,0.0]
[1777268637237,71.08,77793.26,0.02,0.0,0.0,0.0]
[1777268642274,71.08,77777.53,0.02,0.0,0.0,0.0]
[1777268647304,71.08,77759.95,0.02,0.0,0.0,0.0]
[1777268652340,71.08,77760.94,0.02,0.0,0.0,0.0]
[1777268657375,71.08,77762.86,0.02,0.0,0.0,0.0]
[1777268662410,71.08,77771.84,0.02,0.0,0.0,0.0]
[1777268667447,71.08,77771.49,0.02,0.0,0.0,0.0]
[1777268672480,71.08,77771.98,0.02,0.0,0.0,0.0]
[1777268677515,71.08,77775.56,0.02,0.0,0.0,0.0]
[1777268682551,71.08,77778.08,0.02,0.0,0.0,0.0]
[1777268687586,71.08,77780.61,0.02,0.0,0.0,0.0]
[1777268692620,71.08,77790.46,0.02,0.0,0.0,0.0]
[1777268697655,71.08,77786.53,0.02,0.0,0.0,0.0]
[1777268702697,71.08,77769.05,0.02,0.0,0.0,0.0]
[1777268707743,71.08,77746.21,0.02,0.0,0.0,0.0]
[1777268712777,71.08,77754.58,0.02,0.0,0.0,0.0]
[1777268717814,71.08,77766.65,0.02,0.0,0.0,0.0]
[1777268722853,71.08,77778.69,0.02,0.0,0.0,0.0]
[1777268727883,71.08,77766.38,0.02,0.0,0.0,0.0]
[1777268732920,71.08,77738.43,0.02,0.0,0.0,0.0]
[1777268737958,71.08,77737.5,0.02,0.0,0.0,0.0]
[1777268742989,71.08,77736.32,0.02,0.0,0.0,0.0]
[1777268748025,71.08,77741.34,0.02,0.0,0.0,0.0]
[1777268753059,71.08,77738.91,0.02,0.0,0.0,0.0]
[1777268758095,71.08,77747.34,0.02,0.0,0.0,0.0]
[1777268763147,71.08,77747.82,0.02,0.0,0.0,0.0]
[1777268768185,71.08,77751.5,0.02,0.0,0.0,0.0]
[1777268773216,71.08,77752.51,0.02,0.0,0.0,0.0]
[1777268778252,71.08,77753.39,0.02,0.0,0.0,0.0]
[1777268783287,71.08,77756.37,0.02,0.0,0.0,0.0]
[1777268788323,71.08,77764.63,0.02,0.0,0.0,0.0]
[1777268793357,71.08,77764.81,0.02,0.0,0.0,0.0]
[1777268798393,71.08,77768.53,0.02,0.0,0.0,0.0]
[1777268803430,71.08,77787.96,0.02,0.0,0.0,0.0]
[1777268808464,71.08,77790.75,0.02,0.0,0.0,0.0]
[1777268813498,71.08,77814.07,0.02,0.0,0.0,0.0]
[1777268818534,71.08,77829.64,0.02,0.0,0.0,0.0]
[1777268823568,71.08,77840.54,0.02,0.0,0.0,0.0]
[1777268828711,71.08,77847.17,0.02,0.0,0.0,0.0]
[1777268833712,71.08,77823.93,0.02,0.0,0.0,0.0]
[1777268838746,71.08,77819.63,0.02,0.0,0.0,0.0]
[1777268843781,71.08,77811.04,0.02,0.0,0.0,0.0]
[1777268848817,71.08,77810.7,0.02,0.0,0.0,0.0]
[1777268853851,71.08,77809.41,0.02,0.0,0.0,0.0]
[1777268858886,71.08,77813.84,0.02,0.0,0.0,0.0]
[1777268863922,71.08,77812.93,0.02,0.0,0.0,0.0]
[1777268868957,71.08,77812.65,0.02,0.0,0.0,0.0]
[1777268873997,71.08,77813.25,0.02,0.0,0.0,0.0]
[1777268879032,71.08,77814.65,0.02,0.0,0.0,0.0]
[1777268884097,71.08,77752.12,0.02,0.0,0.0,0.0]
[1777268889131,71.08,77754.87,0.02,0.0,0.0,0.0]
[1777268894170,71.08,77768.12,0.02,0.0,0.0,0.0]
[1777268899203,71.08,77772.51,0.02,0.0,0.0,0.0]
[1777268904240,71.08,77766.68,0.02,0.0,0.0,0.0]
[1777268909275,71.08,77766.68,0.02,0.0,0.0,0.0]
[1777268914310,71.08,77767.25,0.02,0.0,0.0,0.0]
[1777268919346,71.08,77766.79,0.02,0.0,0.0,0.0]
[1777268924380,71.08,77768.46,0.02,0.0,0.0,0.0]
[1777268929416,71.08,77767.73,0.02,0.0,0.0,0.0]
[1777268934455,71.08,77774.67,0.02,0.0,0.0,0.0]
[1777268939489,71.08,77773.71,0.02,0.0,0.0,0.0]
[1777268944524,71.08,77774.95,0.02,0.0,0.0,0.0]
[1777268949559,71.08,77788.33,0.02,0.0,0.0,0.0]
[1777268954595,71.08,77790.13,0.02,0.0,0.0,0.0]
[1777268959629,71.08,77789.65,0.02,0.0,0.0,0.0]
[1777268964668,71.08,77797.34,0.02,0.0,0.0,0.0]
[1777268969700,71.08,77799.96,0.02,0.0,0.0,0.0]
[1777268974736,71.08,77791.67,0.02,0.0,0.0,0.0]
[1777268979770,71.08,77771.05,0.02,0.0,0.0,0.0]
[1777268984807,71.08,77771.2,0.02,0.0,0.0,0.0]
[1777268989840,71.08,77781.01,0.02,0.0,0.0,0.0]
[1777268994874,71.08,77782.68,0.02,0.0,0.0,0.0]
[1777268999910,71.08,77783.74,0.02,0.0,0.0,0.0]
[1777269004943,71.08,77788.11,0.02,0.0,0.0,0.0]
[1777269009979,71.08,77793.7,0.02,0.0,0.0,0.0]
[1777269015015,71.08,77798.37,0.02,0.0,0.0,0.0]
[1777269020051,71.08,77804.28,0.02,0.0,0.0,0.0]
[1777269025086,71.08,77809.61,0.02,0.0,0.0,0.0]
[1777269030121,71.08,77808.98,0.02,0.0,0.0,0.0]
[1777269035156,71.08,77790.62,0.02,0.0,0.0,0.0]
[1777269040192,71.08,77780.24,0.02,0.0,0.0,0.0]
[1777269045228,71.08,77781.7,0.02,0.0,0.0,0.0]
[1777269050261,71.08,77782.31,0.02,0.0,0.0,0.0]
[1777269055296,71.08,77767.55,0.02,0.0,0.0,0.0]
[1777269060330,71.08,77773.02,0.02,0.0,0.0,0.0]
[1777269065365,71.08,77768.92,0.02,0.0,0.0,0.0]
[1777269070400,71.08,77768.26,0.02,0.0,0.0,0.0]
[1777269075435,71.08,77776.47,0.02,0.0,0.0,0.0]
[1777269080471,71.08,77792.22,0.02,0.0,0.0,0.0]
[1777269085508,71.08,77789.62,0.02,0.0,0.0,0.0]
[1777269090540,71.08,77791.03,0.02,0.0,0.0,0.0]
[1777269095576,71.08,77770.86,0.02,0.0,0.0,0.0]
[1777269100612,71.08,77753.29,0.02,0.0,0.0,0.0]
[1777269105647,71.08,77754.92,0.02,0.0,0.0,0.0]
[1777269110685,71.08,77774.99,0.02,0.0,0.0,0.0]
[1777269115719,71.08,77775.92,0.02,0.0,0.0,0.0]
[1777269120756,71.08,77783.43,0.02,0.0,0.0,0.0]
[1777269125790,71.08,77777.39,0.02,0.0,0.0,0.0]
[1777269130825,71.08,77777.34,0.02,0.0,0.0,0.0]
[1777269135860,71.08,77777.41,0.02,0.0,0.0,0.0]
[1777269140896,71.08,77786.71,0.02,0.0,0.0,0.0]
[1777269145932,71.08,77787.57,0.02,0.0,0.0,0.0]
[1777269150968,71.08,77794.36,0.02,0.0,0.0,0.0]
[1777269156003,71.08,77805.78,0.02,0.0,0.0,0.0]
[1777269161036,71.08,77841.41,0.02,0.0,0.0,0.0]
[1777269166072,71.08,77840.38,0.02,0.0,0.0,0.0]
[1777269171106,71.08,77840.76,0.02,0.0,0.0,0.0]
[1777269176142,71.08,77838.97,0.02,0.0,0.0,0.0]
[1777269181203,71.08,77837.96,0.02,0.0,0.0,0.0]
[1777269186214,71.08,77783.26,0.02,0.0,0.0,0.0]
[1777269191249,71.08,77775.47,0.02,0.0,0.0,0.0]
[1777269196284,71.08,77779.41,0.02,0.0,0.0,0.0]
[1777269201320,71.08,77780.85,0.02,0.0,0.0,0.0]
[1777269206355,71.08,77784.47,0.02,0.0,0.0,0.0]
[1777269212398,71.08,77788.75,0.02,0.0,0.0,0.0]
[1777269217434,71.08,77791.44,0.02,0.0,0.0,0.0]
[1777269222468,71.08,77795.56,0.02,0.0,0.0,0.0]
[1777269227504,71.08,77794.88,0.02,0.0,0.0,0.0]
[1777269232539,71.08,77793.61,0.02,0.0,0.0,0.0]
[1777269237574,71.08,77794.75,0.02,0.0,0.0,0.0]
[1777269242611,71.08,77795.64,0.02,0.0,0.0,0.0]
[1777269247645,71.08,77794.83,0.02,0.0,0.0,0.0]
[1777269252688,71.08,77781.61,0.02,0.0,0.0,0.0]
[1777269257721,71.08,77780.6,0.02,0.0,0.0,0.0]
[1777269262757,71.08,77784.0,0.02,0.0,0.0,0.0]
[1777269267791,71.08,77787.83,0.02,0.0,0.0,0.0]
[1777269272825,71.08,77788.56,0.02,0.0,0.0,0.0]
[1777269277861,71.08,77790.96,0.02,0.0,0.0,0.0]
[1777269282897,71.08,77792.69,0.02,0.0,0.0,0.0]
[1777269287933,71.08,77794.18,0.02,0.0,0.0,0.0]
[1777269292966,71.08,77796.87,0.02,0.0,0.0,0.0]
[1777269298001,71.08,77798.12,0.02,0.0,0.0,0.0]
[1777269303040,71.08,77814.71,0.02,0.0,0.0,0.0]
[1777269308086,71.08,77810.72,0.02,0.0,0.0,0.0]
[1777269313122,71.08,77814.99,0.02,0.0,0.0,0.0]
[1777269318156,71.08,77814.99,0.02,0.0,0.0,0.0]
[1777269323193,71.08,77817.72,0.02,0.0,0.0,0.0]
[1777269328226,71.08,77825.37,0.02,0.0,0.0,0.0]
[1777269333261,71.08,77837.47,0.02,0.0,0.0,0.0]
[1777269338297,71.08,77842.3,0.02,0.0,0.0,0.0]
[1777269343330,71.08,77845.07,0.02,0.0,0.0,0.0]
[1777269348366,71.08,77833.89,0.02,0.0,0.0,0.0]
[1777269353401,71.08,77834.84,0.02,0.0,0.0,0.0]
[1777269358436,71.08,77823.35,0.02,0.0,0.0,0.0]
[1777269363470,71.08,77822.85,0.02,0.0,0.0,0.0]
[1777269368508,71.08,77830.03,0.02,0.0,0.0,0.0]
[1777269373543,71.08,77820.08,0.02,0.0,0.0,0.0]
[1777269378590,71.08,77817.38,0.02,0.0,0.0,0.0]
[1777269383620,71.08,77816.18,0.02,0.0,0.0,0.0]
[1777269388655,71.08,77806.63,0.02,0.0,0.0,0.0]
[1777269393689,71.08,77802.33,0.02,0.0,0.0,0.0]
[1777269398724,71.08,77802.11,0.02,0.0,0.0,0.0]
[1777269403760,71.08,77804.26,0.02,0.0,0.0,0.0]
[1777269408794,71.08,77800.83,0.02,0.0,0.0,0.0]
[1777269413831,71.08,77803.48,0.02,0.0,0.0,0.0]
[1777269418869,71.08,77820.14,0.02,0.0,0.0,0.0]
[1777269423905,71.08,77825.01,0.02,0.0,0.0,0.0]
[1777269428940,71.08,77824.38,0.02,0.0,0.0,0.0]
[1777269433974,71.08,77827.25,0.02,0.0,0.0,0.0]
[1777269439009,71.08,77825.49,0.02,0.0,0.0,0.0]
[1777269444045,71.08,77824.66,0.02,0.0,0.0,0.0]
[1777269449081,71.08,77809.47,0.02,0.0,0.0,0.0]
[1777269454115,71.08,77806.35,0.02,0.0,0.0,0.0]
[1777269459150,71.08,77793.77,0.02,0.0,0.0,0.0]
[1777269464186,71.08,77795.83,0.02,0.0,0.0,0.0]
[1777269469221,71.08,77796.87,0.02,0.0,0.0,0.0]
[1777269474257,71.08,77796.7,0.02,0.0,0.0,0.0]
[1777269479292,71.08,77799.02,0.02,0.0,0.0,0.0]
[1777269484328,71.08,77801.22,0.02,0.0,0.0,0.0]
[1777269489363,71.08,77797.38,0.02,0.0,0.0,0.0]
[1777269494397,71.08,77796.24,0.02,0.0,0.0,0.0]
[1777269499442,71.08,77798.37,0.02,0.0,0.0,0.0]
[1777269504473,71.08,77790.23,0.02,0.0,0.0,0.0]
[1777269509508,71.08,77790.81,0.02,0.0,0.0,0.0]
[1777269514545,71.08,77800.64,0.02,0.0,0.0,0.0]
[1777269519580,71.08,77810.77,0.02,0.0,0.0,0.0]
[1777269524615,71.08,77811.8,0.02,0.0,0.0,0.0]
[1777269529650,71.08,77810.59,0.02,0.0,0.0,0.0]
[1777269534685,71.08,77811.64,0.02,0.0,0.0,0.0]
[1777269539722,71.08,77815.52,0.02,0.0,0.0,0.0]
[1777269544755,71.08,77811.55,0.02,0.0,0.0,0.0]
[1777269549791,71.08,77812.13,0.02,0.0,0.0,0.0]
[1777269554826,71.08,77798.47,0.02,0.0,0.0,0.0]
[1777269559860,71.08,77798.43,0.02,0.0,0.0,0.0]
[1777269564896,71.08,77803.43,0.02,0.0,0.0,0.0]
[1777269569930,71.08,77803.52,0.02,0.0,0.0,0.0]
[1777269574966,71.08,77805.51,0.02,0.0,0.0,0.0]
[1777269580002,71.08,77813.93,0.02,0.0,0.0,0.0]
[1777269585047,71.08,77815.49,0.02,0.0,0.0,0.0]
[1777269590075,71.08,77807.26,0.02,0.0,0.0,0.0]
[1777269595107,71.08,77779.26,0.02,0.0,0.0,0.0]
[1777269600142,71.08,77781.64,0.02,0.0,0.0,0.0]
[1777269605181,71.08,77752.06,0.02,0.0,0.0,0.0]
[1777269610227,71.08,77752.11,0.02,0.0,0.0,0.0]
[1777269615263,71.08,77756.79,0.02,0.0,0.0,0.0]
[1777269620299,71.08,77760.38,0.02,0.0,0.0,0.0]
[1777269625335,71.08,77756.33,0.02,0.0,0.0,0.0]
[1777269630369,71.08,77754.42,0.02,0.0,0.0,0.0]
[1777269635405,71.08,77753.36,0.02,0.0,0.0,0.0]
[1777269640439,71.08,77750.67,0.02,0.0,0.0,0.0]
[1777269645479,71.08,77765.36,0.02,0.0,0.0,0.0]
[1777269650510,71.08,77761.11,0.02,0.0,0.0,0.0]
[1777269655544,71.08,77757.34,0.02,0.0,0.0,0.0]
[1777269660580,71.08,77757.19,0.02,0.0,0.0,0.0]
[1777269665614,71.08,77742.47,0.02,0.0,0.0,0.0]
[1777269670653,71.08,77740.93,0.02,0.0,0.0,0.0]
[1777269675687,71.08,77741.6,0.02,0.0,0.0,0.0]
[1777269680723,71.08,77739.85,0.02,0.0,0.0,0.0]
[1777269685758,71.08,77739.53,0.02,0.0,0.0,0.0]
[1777269690793,71.08,77738.76,0.02,0.0,0.0,0.0]
[1777269695827,71.08,77739.61,0.02,0.0,0.0,0.0]
[1777269700862,71.08,77737.95,0.02,0.0,0.0,0.0]
[1777269705899,71.08,77763.74,0.02,0.0,0.0,0.0]
[1777269710934,71.08,77774.74,0.02,0.0,0.0,0.0]
[1777269715972,71.08,77786.84,0.02,0.0,0.0,0.0]
[1777269721004,71.08,77787.7,0.02,0.0,0.0,0.0]
[1777269726040,71.08,77784.65,0.02,0.0,0.0,0.0]
[1777269731075,71.08,77787.95,0.02,0.0,0.0,0.0]
[1777269736110,71.08,77779.41,0.02,0.0,0.0,0.0]
[1777269741144,71.08,77779.71,0.02,0.0,0.0,0.0]
[1777269746181,71.08,77781.5,0.02,0.0,0.0,0.0]
[1777269751215,71.08,77789.3,0.02,0.0,0.0,0.0]
[1777269756250,71.08,77781.42,0.02,0.0,0.0,0.0]
[1777269761285,71.08,77781.55,0.02,0.0,0.0,0.0]
[1777269766320,71.08,77780.88,0.02,0.0,0.0,0.0]
[1777269771357,71.08,77783.94,0.02,0.0,0.0,0.0]
[1777269776390,71.08,77777.05,0.02,0.0,0.0,0.0]
[1777269781429,71.08,77779.22,0.02,0.0,0.0,0.0]
[1777269786462,71.08,77768.4,0.02,0.0,0.0,0.0]
[1777269791497,71.08,77760.82,0.02,0.0,0.0,0.0]
[1777269796537,71.08,77752.15,0.02,0.0,0.0,0.0]
[1777269801572,71.08,77750.94,0.02,0.0,0.0,0.0]
[1777269806607,71.08,77750.88,0.02,0.0,0.0,0.0]
[1777269811642,71.08,77768.4,0.02,0.0,0.0,0.0]
[1777269816679,71.08,77770.77,0.02,0.0,0.0,0.0]
[1777269821713,71.08,77766.38,0.02,0.0,0.0,0.0]
[1777269826748,71.08,77765.66,0.02,0.0,0.0,0.0]
[1777269831784,71.08,77769.78,0.02,0.0,0.0,0.0]
[1777269836818,71.08,77770.36,0.02,0.0,0.0,0.0]
[1777269841853,71.08,77780.82,0.02,0.0,0.0,0.0]
[1777269846888,71.08,77756.82,0.02,0.0,0.0,0.0]
[1777269851923,71.08,77752.24,0.02,0.0,0.0,0.0]
[1777269856969,71.08,77742.93,0.02,0.0,0.0,0.0]
[1777269862000,71.08,77742.73,0.02,0.0,0.0,0.0]
[1777269867035,71.08,77742.04,0.02,0.0,0.0,0.0]
[1777269872071,71.08,77742.06,0.02,0.0,0.0,0.0]
[1777269877105,71.08,77741.0,0.02,0.0,0.0,0.0]
[1777269882140,71.08,77740.64,0.02,0.0,0.0,0.0]
[1777269887175,71.08,77739.42,0.02,0.0,0.0,0.0]
[1777269892224,71.08,77737.97,0.02,0.0,0.0,0.0]
[1777269897256,71.08,77738.18,0.02,0.0,0.0,0.0]
[1777269902294,71.08,77730.54,0.02,0.0,0.0,0.0]
[1777269907326,71.08,77728.17,0.02,0.0,0.0,0.0]
[1777269912369,71.08,77729.23,0.02,0.0,0.0,0.0]
[1777269917399,71.08,77727.51,0.02,0.0,0.0,0.0]
[1777269922436,71.08,77727.11,0.02,0.0,0.0,0.0]
[1777269927470,71.08,77727.6,0.02,0.0,0.0,0.0]
[1777269932505,71.08,77726.89,0.02,0.0,0.0,0.0]
[1777269937543,71.08,77678.08,0.02,0.0,0.0,0.0]
[1777269942577,71.08,77701.93,0.02,0.0,0.0,0.0]
[1777269947613,71.08,77700.49,0.02,0.0,0.0,0.0]
[1777269952647,71.08,77697.59,0.02,0.0,0.0,0.0]
[1777269957683,71.08,77686.0,0.02,0.0,0.0,0.0]
[1777269962717,71.08,77685.52,0.02,0.0,0.0,0.0]
[1777269967792,71.08,77672.72,0.02,0.0,0.0,0.0]
[1777269972812,71.08,77666.69,0.02,0.0,0.0,0.0]
[1777269977860,71.08,77693.64,0.02,0.0,0.0,0.0]
[1777269982891,71.08,77743.85,0.02,0.0,0.0,0.0]
[1777269987928,71.08,77689.99,0.02,0.0,0.0,0.0]
[1777269992964,71.08,77680.4,0.02,0.0,0.0,0.0]
[1777269998000,71.08,77700.13,0.02,0.0,0.0,0.0]
[1777270003038,71.08,77694.68,0.02,0.0,0.0,0.0]
[1777270008074,71.08,77691.99,0.02,0.0,0.0,0.0]
[1777270013108,71.08,77692.71,0.02,0.0,0.0,0.0]
[1777270018144,71.08,77700.95,0.02,0.0,0.0,0.0]
[1777270023193,71.08,77700.02,0.02,0.0,0.0,0.0]
[1777270028223,71.08,77681.8,0.02,0.0,0.0,0.0]
[1777270033258,71.08,77675.02,0.02,0.0,0.0,0.0]
[1777270038295,71.08,77684.15,0.02,0.0,0.0,0.0]
[1777270043330,71.08,77717.69,0.02,0.0,0.0,0.0]
[1777270048365,71.08,77722.44,0.02,0.0,0.0,0.0]
[1777270053401,71.08,77716.32,0.02,0.0,0.0,0.0]
[1777270058440,71.08,77717.2,0.02,0.0,0.0,0.0]
[1777270063470,71.08,77715.79,0.02,0.0,0.0,0.0]
[1777270068506,71.08,77724.64,0.02,0.0,0.0,0.0]
[1777270073543,71.08,77721.56,0.02,0.0,0.0,0.0]
[1777270078577,71.08,77726.32,0.02,0.0,0.0,0.0]
[1777270083612,71.08,77719.79,0.02,0.0,0.0,0.0]
[1777270088648,71.08,77715.22,0.02,0.0,0.0,0.0]
[1777270093682,71.08,77717.49,0.02,0.0,0.0,0.0]
[1777270098718,71.08,77730.69,0.02,0.0,0.0,0.0]
[1777270103752,71.08,77762.9,0.02,0.0,0.0,0.0]
[1777270108788,71.08,77771.3,0.02,0.0,0.0,0.0]
[1777270113824,71.08,77782.71,0.02,0.0,0.0,0.0]
[1777270118858,71.08,77765.35,0.02,0.0,0.0,0.0]
[1777270123895,71.08,77764.46,0.02,0.0,0.0,0.0]
[1777270128927,71.08,77765.15,0.02,0.0,0.0,0.0]
[1777270133963,71.08,77767.13,0.02,0.0,0.0,0.0]
[1777270138997,71.08,77779.16,0.02,0.0,0.0,0.0]
[1777270144036,71.08,77772.02,0.02,0.0,0.0,0.0]
[1777270149070,71.08,77760.35,0.02,0.0,0.0,0.0]
[1777270154106,71.08,77758.97,0.02,0.0,0.0,0.0]
[1777270159141,71.08,77751.74,0.02,0.0,0.0,0.0]
[1777270164176,71.08,77758.6,0.02,0.0,0.0,0.0]
[1777270169210,71.08,77758.66,0.02,0.0,0.0,0.0]
[1777270174245,71.08,77758.89,0.02,0.0,0.0,0.0]
[1777270179281,71.08,77768.06,0.02,0.0,0.0,0.0]
[1777270184317,71.08,77781.28,0.02,0.0,0.0,0.0]
[1777270189351,71.08,77782.57,0.02,0.0,0.0,0.0]
[1777270194386,71.08,77771.8,0.02,0.0,0.0,0.0]
[1777270199423,71.08,77767.39,0.02,0.0,0.0,0.0]
[1777270204457,71.08,77768.28,0.02,0.0,0.0,0.0]
[1777270209491,71.08,77769.59,0.02,0.0,0.0,0.0]
[1777270214526,71.08,77770.51,0.02,0.0,0.0,0.0]
[1777270219561,71.08,77770.86,0.02,0.0,0.0,0.0]
[1777270224596,71.08,77745.93,0.02,0.0,0.0,0.0]
[1777270229633,71.08,77744.1,0.02,0.0,0.0,0.0]
[1777270234666,71.08,77754.22,0.02,0.0,0.0,0.0]
[1777270239701,71.08,77761.69,0.02,0.0,0.0,0.0]
[1777270244737,71.08,77761.57,0.02,0.0,0.0,0.0]
[1777270249775,71.08,77761.56,0.02,0.0,0.0,0.0]
[1777270254810,71.08,77760.85,0.02,0.0,0.0,0.0]
[1777270259844,71.08,77761.42,0.02,0.0,0.0,0.0]
[1777270264887,71.08,77765.31,0.02,0.0,0.0,0.0]
[1777270269914,71.08,77765.56,0.02,0.0,0.0,0.0]
[1777270274949,71.08,77764.28,0.02,0.0,0.0,0.0]
[1777270279985,71.08,77756.95,0.02,0.0,0.0,0.0]
[1777270285021,71.08,77756.99,0.02,0.0,0.0,0.0]
[1777270290056,71.08,77754.99,0.02,0.0,0.0,0.0]
[1777270295090,71.08,77744.2,0.02,0.0,0.0,0.0]
[1777270300125,71.08,77748.84,0.02,0.0,0.0,0.0]
[1777270305161,71.08,77751.52,0.02,0.0,0.0,0.0]
[1777270310195,71.08,77742.34,0.02,0.0,0.0,0.0]
[1777270315230,71.08,77739.73,0.02,0.0,0.0,0.0]
[1777270320265,71.08,77739.17,0.02,0.0,0.0,0.0]
[1777270325300,71.08,77736.64,0.02,0.0,0.0,0.0]
[1777270330336,71.08,77735.4,0.02,0.0,0.0,0.0]
[1777270335370,71.08,77735.93,0.02,0.0,0.0,0.0]
[1777270341413,71.08,77738.29,0.02,0.0,0.0,0.0]
[1777270346449,71.08,77745.13,0.02,0.0,0.0,0.0]
[1777270351484,71.08,77766.65,0.02,0.0,0.0,0.0]
[1777270356519,71.08,77750.94,0.02,0.0,0.0,0.0]
[1777270361555,71.08,77749.95,0.02,0.0,0.0,0.0]
[1777270366589,71.08,77748.79,0.02,0.0,0.0,0.0]
[1777270371625,71.08,77745.57,0.02,0.0,0.0,0.0]
[1777270376661,71.08,77744.87,0.02,0.0,0.0,0.0]
[1777270381696,71.08,77746.33,0.02,0.0,0.0,0.0]
[1777270386730,71.08,77743.67,0.02,0.0,0.0,0.0]
[1777270391765,71.08,77741.79,0.02,0.0,0.0,0.0]
[1777270396800,71.08,77742.47,0.02,0.0,0.0,0.0]
[1777270401836,71.08,77735.03,0.02,0.0,0.0,0.0]
[1777270406871,71.08,77724.76,0.02,0.0,0.0,0.0]
[1777270411906,71.08,77722.83,0.02,0.0,0.0,0.0]
[1777270416941,71.08,77731.01,0.02,0.0,0.0,0.0]
[1777270422983,71.08,77741.03,0.02,0.0,0.0,0.0]
[1777270428022,71.08,77731.17,0.02,0.0,0.0,0.0]
[1777270433057,71.08,77730.73,0.02,0.0,0.0,0.0]
[1777270438091,71.08,77732.58,0.02,0.0,0.0,0.0]
[1777270444135,71.08,77737.38,0.02,0.0,0.0,0.0]
[1777270449170,71.08,77742.42,0.02,0.0,0.0,0.0]
[1777270454205,71.08,77740.72,0.02,0.0,0.0,0.0]
[1777270459239,71.08,77734.37,0.02,0.0,0.0,0.0]
[1777270464275,71.08,77735.81,0.02,0.0,0.0,0.0]
[1777270469310,71.08,77737.36,0.02,0.0,0.0,0.0]
[1777270474345,71.08,77737.09,0.02,0.0,0.0,0.0]
[1777270479379,71.08,77737.76,0.02,0.0,0.0,0.0]
[1777270484416,71.08,77738.31,0.02,0.0,0.0,0.0]
[1777270489450,71.08,77736.32,0.02,0.0,0.0,0.0]
[1777270494486,71.08,77736.39,0.02,0.0,0.0,0.0]
[1777270499521,71.08,77733.68,0.02,0.0,0.0,0.0]
[1777270504557,71.08,77718.93,0.02,0.0,0.0,0.0]
[1777270509592,71.08,77717.46,0.02,0.0,0.0,0.0]
[1777270514627,71.08,77710.03,0.02,0.0,0.0,0.0]
[1777270519665,71.08,77701.28,0.02,0.0,0.0,0.0]
[1777270524697,71.08,77698.76,0.02,0.0,0.0,0.0]
[1777270529732,71.08,77694.99,0.02,0.0,0.0,0.0]
[1777270534769,71.08,77690.49,0.02,0.0,0.0,0.0]
[1777270539807,71.08,77702.11,0.02,0.0,0.0,0.0]
[1777270544841,71.08,77704.19,0.02,0.0,0.0,0.0]
[1777270549873,71.08,77706.93,0.02,0.0,0.0,0.0]
[1777270555915,71.08,77707.13,0.02,0.0,0.0,0.0]
[1777270560954,71.08,77714.92,0.02,0.0,0.0,0.0]
[1777270565988,71.08,77714.43,0.02,0.0,0.0,0.0]
[1777270571023,71.08,77713.6,0.02,0.0,0.0,0.0]
[1777270576058,71.08,77713.74,0.02,0.0,0.0,0.0]
[1777270581094,71.08,77714.79,0.02,0.0,0.0,0.0]
[1777270586128,71.08,77716.9,0.02,0.0,0.0,0.0]
[1777270591169,71.08,77722.91,0.02,0.0,0.0,0.0]
[1777270596199,71.08,77735.88,0.02,0.0,0.0,0.0]
[1777270601234,71.08,77726.16,0.02,0.0,0.0,0.0]
[1777270606271,71.08,77726.34,0.02,0.0,0.0,0.0]
[1777270611306,71.08,77733.21,0.02,0.0,0.0,0.0]
[1777270616341,71.08,77728.81,0.02,0.0,0.0,0.0]
[1777270621377,71.08,77729.39,0.02,0.0,0.0,0.0]
[1777270626412,71.08,77733.0,0.02,0.0,0.0,0.0]
[1777270631446,71.08,77731.66,0.02,0.0,0.0,0.0]
[1777270636484,71.08,77729.72,0.02,0.0,0.0,0.0]
[1777270641532,71.08,77750.66,0.02,0.0,0.0,0.0]
[1777270646559,71.08,77747.98,0.02,0.0,0.0,0.0]
[1777270651593,71.08,77752.48,0.02,0.0,0.0,0.0]
[1777270656628,71.08,77749.97,0.02,0.0,0.0,0.0]
[1777270661664,71.08,77749.83,0.02,0.0,0.0,0.0]
[1777270666699,71.08,77749.43,0.02,0.0,0.0,0.0]
[1777270671733,71.08,77759.79,0.02,0.0,0.0,0.0]
[1777270676768,71.08,77757.63,0.02,0.0,0.0,0.0]
[1777270681804,71.08,77771.31,0.02,0.0,0.0,0.0]
[1777270686838,71.08,77771.37,0.02,0.0,0.0,0.0]
[1777270691873,71.08,77784.72,0.02,0.0,0.0,0.0]
[1777270696909,71.08,77782.99,0.02,0.0,0.0,0.0]
[1777270701945,71.08,77793.6,0.02,0.0,0.0,0.0]
[1777270707985,71.08,77786.15,0.02,0.0,0.0,0.0]
[1777270713020,71.08,77791.2,0.02,0.0,0.0,0.0]
[1777270718056,71.08,77791.6,0.02,0.0,0.0,0.0]
[1777270723092,71.08,77792.45,0.02,0.0,0.0,0.0]
[1777270728126,71.08,77796.92,0.02,0.0,0.0,0.0]
[1777270733161,71.08,77796.63,0.02,0.0,0.0,0.0]
[1777270739203,71.08,77800.82,0.02,0.0,0.0,0.0]
[1777270744238,71.08,77797.08,0.02,0.0,0.0,0.0]
[1777270749274,71.08,77783.48,0.02,0.0,0.0,0.0]
[1777270755315,71.08,77783.09,0.02,0.0,0.0,0.0]
[1777270760355,71.08,77794.52,0.02,0.0,0.0,0.0]
[1777270765389,71.08,77812.9,0.02,0.0,0.0,0.0]
[1777270770425,71.08,77815.49,0.02,0.0,0.0,0.0]
[1777270775458,71.08,77815.5,0.02,0.0,0.0,0.0]
[1777270780495,71.08,77812.09,0.02,0.0,0.0,0.0]
[1777270785530,71.08,77824.29,0.02,0.0,0.0,0.0]
[1777270790564,71.08,77842.97,0.02,0.0,0.0,0.0]
[1777270795600,71.08,77844.48,0.02,0.0,0.0,0.0]
[1777270800634,71.08,77845.31,0.02,0.0,0.0,0.0]
[1777270805670,71.08,77805.65,0.02,0.0,0.0,0.0]
[1777270810705,71.08,77816.74,0.02,0.0,0.0,0.0]
[1777270815740,71.08,77819.88,0.02,0.0,0.0,0.0]
[1777270820777,71.08,77822.77,0.02,0.0,0.0,0.0]
[1777270825813,71.08,77823.87,0.02,0.0,0.0,0.0]
[1777270830904,71.08,77825.47,0.02,0.0,0.0,0.0]
[1777270835939,71.08,77821.54,0.02,0.0,0.0,0.0]
[1777270840973,71.08,77815.47,0.02,0.0,0.0,0.0]
[1777270846008,71.08,77817.52,0.02,0.0,0.0,0.0]
[1777270851045,71.08,77824.72,0.02,0.0,0.0,0.0]
[1777270856079,71.08,77827.08,0.02,0.0,0.0,0.0]
[1777270861114,71.08,77832.4,0.02,0.0,0.0,0.0]
[1777270866148,71.08,77826.96,0.02,0.0,0.0,0.0]
[1777270871184,71.08,77824.66,0.02,0.0,0.0,0.0]
[1777270876218,71.08,77822.81,0.02,0.0,0.0,0.0]
[1777270881253,71.08,77823.47,0.02,0.0,0.0,0.0]
[1777270886288,71.08,77823.19,0.02,0.0,0.0,0.0]
[1777270891324,71.08,77826.01,0.02,0.0,0.0,0.0]
[1777270896358,71.08,77828.15,0.02,0.0,0.0,0.0]
[1777270901393,71.08,77829.82,0.02,0.0,0.0,0.0]
[1777270908443,71.08,77828.87,0.02,0.0,0.0,0.0]
[1777270913478,71.08,77837.67,0.02,0.0,0.0,0.0]
[1777270918513,71.08,77837.7,0.02,0.0,0.0,0.0]
[1777270924051,71.08,77841.54,0.02,0.0,0.0,0.0]
[1777270929590,71.08,77847.77,0.02,0.0,0.0,0.0]
[1777270934624,71.08,77847.17,0.02,0.0,0.0,0.0]
[1777270939659,71.08,77850.11,0.02,0.0,0.0,0.0]
[1777270944694,71.08,77850.69,0.02,0.0,0.0,0.0]
[1777270949729,71.08,77853.27,0.02,0.0,0.0,0.0]
[1777270954764,71.08,77852.53,0.02,0.0,0.0,0.0]
[1777270959801,71.08,77854.09,0.02,0.0,0.0,0.0]
[1777270964845,71.08,77853.45,0.02,0.0,0.0,0.0]
[1777270969872,71.08,77850.33,0.02,0.0,0.0,0.0]
[1777270974909,71.08,77846.78,0.02,0.0,0.0,0.0]
[1777270979943,71.08,77843.36,0.02,0.0,0.0,0.0]
[1777270984977,71.08,77841.06,0.02,0.0,0.0,0.0]
[1777270990012,71.08,77840.16,0.02,0.0,0.0,0.0]
[1777270995047,71.08,77841.22,0.02,0.0,0.0,0.0]
[1777271000086,71.08,77842.36,0.02,0.0,0.0,0.0]
[1777271006125,71.08,77847.79,0.02,0.0,0.0,0.0]
[1777271011164,71.08,77854.74,0.02,0.0,0.0,0.0]
[1777271016195,71.08,77849.23,0.02,0.0,0.0,0.0]
[1777271021230,71.08,77848.12,0.02,0.0,0.0,0.0]
[1777271026265,71.08,77849.45,0.02,0.0,0.0,0.0]
[1777271031303,71.08,77849.22,0.02,0.0,0.0,0.0]
[1777271036335,71.08,77851.79,0.02,0.0,0.0,0.0]
[1777271041371,71.08,77859.4,0.02,0.0,0.0,0.0]
[1777271046405,71.08,77859.04,0.02,0.0,0.0,0.0]
[1777271051440,71.08,77861.47,0.02,0.0,0.0,0.0]
[1777271056475,71.08,77865.8,0.02,0.0,0.0,0.0]
[1777271061512,71.08,77868.49,0.02,0.0,0.0,0.0]
[1777271066546,71.08,77867.22,0.02,0.0,0.0,0.0]
[1777271071581,71.08,77868.89,0.02,0.0,0.0,0.0]
[1777271076615,71.08,77868.0,0.02,0.0,0.0,0.0]
[1777271081651,71.08,77867.39,0.02,0.0,0.0,0.0]
[1777271086685,71.08,77865.76,0.02,0.0,0.0,0.0]
[1777271091720,71.08,77863.14,0.02,0.0,0.0,0.0]
[1777271096755,71.08,77839.29,0.02,0.0,0.0,0.0]
[1777271101791,71.08,77833.76,0.02,0.0,0.0,0.0]
[1777271106826,71.08,77816.64,0.02,0.0,0.0,0.0]
[1777271111860,71.08,77817.85,0.02,0.0,0.0,0.0]
[1777271116895,71.08,77817.53,0.02,0.0,0.0,0.0]
[1777271121931,71.08,77813.64,0.02,0.0,0.0,0.0]
[1777271126966,71.08,77813.37,0.02,0.0,0.0,0.0]
[1777271132000,71.08,77804.07,0.02,0.0,0.0,0.0]
[1777271137035,71.08,77802.59,0.02,0.0,0.0,0.0]
[1777271142080,71.08,77799.33,0.02,0.0,0.0,0.0]
[1777271147107,71.08,77790.78,0.02,0.0,0.0,0.0]
[1777271152143,71.08,77791.71,0.02,0.0,0.0,0.0]
[1777271157178,71.08,77800.06,0.02,0.0,0.0,0.0]
[1777271162215,71.08,77808.15,0.02,0.0,0.0,0.0]
[1777271167250,71.08,77797.39,0.02,0.0,0.0,0.0]
[1777271172287,71.08,77796.59,0.02,0.0,0.0,0.0]
[1777271177320,71.08,77795.41,0.02,0.0,0.0,0.0]
[1777271182355,71.08,77795.18,0.02,0.0,0.0,0.0]
[1777271189404,71.08,77803.06,0.02,0.0,0.0,0.0]
[1777271194438,71.08,77803.84,0.02,0.0,0.0,0.0]
[1777271201596,71.08,77808.58,0.02,0.0,0.0,0.0]
[1777271206631,71.08,77811.52,0.02,0.0,0.0,0.0]
[1777271211677,71.08,77813.49,0.02,0.0,0.0,0.0]
[1777271216714,71.08,77814.21,0.02,0.0,0.0,0.0]
[1777271221763,71.08,77813.98,0.02,0.0,0.0,0.0]
[1777271226785,71.08,77812.27,0.02,0.0,0.0,0.0]
[1777271231820,71.08,77812.23,0.02,0.0,0.0,0.0]
[1777271236855,71.08,77812.68,0.02,0.0,0.0,0.0]
[1777271241890,71.08,77812.45,0.02,0.0,0.0,0.0]
[1777271246926,71.08,77812.39,0.02,0.0,0.0,0.0]
[1777271251960,71.08,77813.68,0.02,0.0,0.0,0.0]
[1777271256994,71.08,77816.07,0.02,0.0,0.0,0.0]
[1777271262030,71.08,77799.96,0.02,0.0,0.0,0.0]
[1777271267066,71.08,77791.05,0.02,0.0,0.0,0.0]
[1777271272100,71.08,77794.0,0.02,0.0,0.0,0.0]
[1777271277135,71.08,77794.17,0.02,0.0,0.0,0.0]
[1777271282170,71.08,77789.64,0.02,0.0,0.0,0.0]
[1777271287205,71.08,77790.21,0.02,0.0,0.0,0.0]
[1777271293247,71.08,77791.34,0.02,0.0,0.0,0.0]
[1777271298282,71.08,77794.09,0.02,0.0,0.0,0.0]
[1777271303317,71.08,77794.23,0.02,0.0,0.0,0.0]
[1777271310750,71.08,77793.54,0.02,0.0,0.0,0.0]
[1777271316412,71.08,77771.39,0.02,0.0,0.0,0.0]
[1777271321447,71.08,77773.14,0.02,0.0,0.0,0.0]
[1777271326482,71.08,77773.26,0.02,0.0,0.0,0.0]
[1777271331518,71.08,77764.36,0.02,0.0,0.0,0.0]
[1777271336552,71.08,77762.78,0.02,0.0,0.0,0.0]
[1777271341588,71.08,77764.48,0.02,0.0,0.0,0.0]
[1777271346623,71.08,77759.21,0.02,0.0,0.0,0.0]
[1777271351657,71.08,77746.67,0.02,0.0,0.0,0.0]
[1777271356695,71.08,77749.68,0.02,0.0,0.0,0.0]
[1777271361727,71.08,77749.62,0.02,0.0,0.0,0.0]
[1777271366762,71.08,77749.15,0.02,0.0,0.0,0.0]
[1777271371798,71.08,77749.47,0.02,0.0,0.0,0.0]
[1777271376833,71.08,77743.79,0.02,0.0,0.0,0.0]
[1777271381867,71.08,77742.89,0.02,0.0,0.0,0.0]
[1777271386902,71.08,77742.71,0.02,0.0,0.0,0.0]
[1777271391940,71.08,77745.3,0.02,0.0,0.0,0.0]
[1777271396972,71.08,77725.95,0.02,0.0,0.0,0.0]
[1777271402013,71.08,77725.2,0.02,0.0,0.0,0.0]
[1777271407053,71.08,77707.98,0.02,0.0,0.0,0.0]
[1777271412088,71.08,77701.09,0.02,0.0,0.0,0.0]
[1777271417122,71.08,77690.5,0.02,0.0,0.0,0.0]
[1777271422157,71.08,77685.99,0.02,0.0,0.0,0.0]
[1777271427199,71.08,77675.11,0.02,0.0,0.0,0.0]
[1777271432234,71.08,77674.45,0.02,0.0,0.0,0.0]
[1777271437269,71.08,77675.05,0.02,0.0,0.0,0.0]
[1777271442305,71.08,77676.29,0.02,0.0,0.0,0.0]
[1777271447339,71.08,77660.78,0.02,0.0,0.0,0.0]
[1777271452374,71.08,77644.1,0.02,0.0,0.0,0.0]
[1777271457413,71.08,77640.98,0.02,0.0,0.0,0.0]
[1777271462446,71.08,77632.26,0.02,0.0,0.0,0.0]
[1777271467506,71.08,77615.01,0.02,0.0,0.0,0.0]
[1777271472524,71.08,77609.7,0.02,0.0,0.0,0.0]
[1777271477560,71.08,77595.53,0.02,0.0,0.0,0.0]
[1777271482596,71.08,77578.62,0.02,0.0,0.0,0.0]
[1777271487631,71.08,77573.94,0.02,0.0,0.0,0.0]
[1777271492665,71.08,77569.56,0.02,0.0,0.0,0.0]
[1777271497723,71.08,77524.51,0.02,0.0,0.0,0.0]
[1777271502759,71.08,77499.17,0.02,0.0,0.0,0.0]
[1777271507794,71.08,77476.04,0.02,0.0,0.0,0.0]
[1777271512829,71.08,77482.45,0.02,0.0,0.0,0.0]
[1777271517866,71.08,77496.0,0.02,0.0,0.0,0.0]
[1777271522910,71.08,77474.86,0.02,0.0,0.0,0.0]
[1777271527937,71.08,77467.24,0.02,0.0,0.0,0.0]
[1777271532974,71.08,77508.38,0.02,0.0,0.0,0.0]
[1777271538010,71.08,77504.25,0.02,0.0,0.0,0.0]
[1777271543046,71.08,77532.03,0.02,0.0,0.0,0.0]
[1777271548087,71.08,77524.56,0.02,0.0,0.0,0.0]
[1777271553122,71.08,77536.28,0.02,0.0,0.0,0.0]
[1777271558157,71.08,77537.06,0.02,0.0,0.0,0.0]
[1777271563640,71.08,77540.16,0.02,0.0,0.0,0.0]
[1777271569246,71.08,77539.47,0.02,0.0,0.0,0.0]
[1777271576308,71.08,77541.94,0.02,0.0,0.0,0.0]
[1777271581345,71.08,77553.35,0.02,0.0,0.0,0.0]
[1777271586386,71.08,77577.76,0.02,0.0,0.0,0.0]
[1777271591414,71.08,77571.32,0.02,0.0,0.0,0.0]
[1777271596454,71.08,77594.56,0.02,0.0,0.0,0.0]
[1777271601486,71.08,77608.87,0.02,0.0,0.0,0.0]
[1777271606521,71.08,77614.42,0.02,0.0,0.0,0.0]
[1777271611555,71.08,77591.27,0.02,0.0,0.0,0.0]
[1777271616591,71.08,77580.69,0.02,0.0,0.0,0.0]
[1777271621626,71.08,77581.01,0.02,0.0,0.0,0.0]
[1777271626661,71.08,77590.98,0.02,0.0,0.0,0.0]
[1777271631696,71.08,77605.43,0.02,0.0,0.0,0.0]
[1777271637739,71.08,77608.21,0.02,0.0,0.0,0.0]
[1777271642774,71.08,77600.57,0.02,0.0,0.0,0.0]
[1777271647810,71.08,77606.51,0.02,0.0,0.0,0.0]
[1777271652844,71.08,77603.82,0.02,0.0,0.0,0.0]
[1777271657879,71.08,77596.71,0.02,0.0,0.0,0.0]
[1777271662914,71.08,77612.33,0.02,0.0,0.0,0.0]
[1777271667948,71.08,77614.87,0.02,0.0,0.0,0.0]
[1777271672984,71.08,77618.13,0.02,0.0,0.0,0.0]
[1777271678020,71.08,77610.38,0.02,0.0,0.0,0.0]
[1777271683062,71.08,77609.9,0.02,0.0,0.0,0.0]
[1777271688100,71.08,77607.55,0.02,0.0,0.0,0.0]
[1777271692688,71.08,77604.89,0.02,0.0,0.0,0.0]
[1777271693136,71.08,77605.82,0.02,0.0,0.0,0.0]
[1777271694142,71.08,77602.89,0.02,0.0,0.0,0.0]
[1777271697163,71.08,77605.13,0.02,0.0,0.0,0.0]
[1777271700184,71.08,77607.78,0.02,0.0,0.0,0.0]
[1777271701756,71.08,77608.8,0.02,0.0,0.0,0.0]
[1777271702202,71.08,77598.6,0.02,0.0,0.0,0.0]
[1777271703840,71.08,77575.27,0.02,0.0,0.0,0.0]
[1777271704218,71.08,77576.05,0.02,0.0,0.0,0.0]
[1777271705224,71.08,77584.18,0.02,0.0,0.0,0.0]
[1777271706231,71.08,77589.97,0.02,0.0,0.0,0.0]
[1777271710259,71.08,77587.03,0.02,0.0,0.0,0.0]
[1777271711266,71.08,77583.3,0.02,0.0,0.0,0.0]
[1777271712279,71.08,77581.33,0.02,0.0,0.0,0.0]
[1777271715295,71.08,77578.13,0.02,0.0,0.0,0.0]
[1777271716303,71.08,77575.54,0.02,0.0,0.0,0.0]
[1777271721337,71.08,77575.41,0.02,0.0,0.0,0.0]
[1777271724272,71.08,77574.89,0.02,0.0,0.0,0.0]
[1777271723353,71.08,77584.08,0.02,0.0,0.0,0.0]
[1777271724769,71.08,77585.82,0.02,0.0,0.0,0.0]
[1777271727380,71.08,77588.7,0.02,0.0,0.0,0.0]
[1777271729394,71.08,77595.81,0.02,0.0,0.0,0.0]
[1777271731409,71.08,77598.74,0.02,0.0,0.0,0.0]
[1777271732415,71.08,77606.09,0.02,0.0,0.0,0.0]
[1777271733422,71.08,77608.82,0.02,0.0,0.0,0.0]
[1777271734844,71.08,77612.51,0.02,0.0,0.0,0.0]
[1777271738458,71.08,77616.78,0.02,0.0,0.0,0.0]
[1777271739464,71.08,77620.31,0.02,0.0,0.0,0.0]
[1777271744913,71.08,77618.78,0.02,0.0,0.0,0.0]
[1777271750541,71.08,77620.6,0.02,0.0,0.0,0.0]
[1777271751548,71.08,77623.21,0.02,0.0,0.0,0.0]
[1777271754983,71.08,77625.67,0.02,0.0,0.0,0.0]
[1777271760612,71.08,77630.45,0.02,0.0,0.0,0.0]
[1777271763311,71.08,77632.06,0.02,0.0,0.0,0.0]
[1777271763340,71.08,77623.88,0.02,0.0,0.0,0.0]
[1777271767662,71.08,77622.05,0.02,0.0,0.0,0.0]
[1777271772696,71.08,77621.96,0.02,0.0,0.0,0.0]
[1777271776725,71.08,77620.13,0.02,0.0,0.0,0.0]
[1777271777734,71.08,77622.25,0.02,0.0,0.0,0.0]
[1777271782768,71.08,77620.83,0.02,0.0,0.0,0.0]
[1777271785225,71.08,77623.92,0.02,0.0,0.0,0.0]
[1777271788809,71.08,77621.22,0.02,0.0,0.0,0.0]
[1777271791831,71.08,77620.65,0.02,0.0,0.0,0.0]
[1777271795859,71.08,77610.86,0.02,0.0,0.0,0.0]
[1777271796866,71.08,77595.87,0.02,0.0,0.0,0.0]
[1777271797873,71.08,77591.15,0.02,0.0,0.0,0.0]
[1777271798881,71.08,77586.19,0.02,0.0,0.0,0.0]
[1777271800330,71.08,77579.68,0.02,0.0,0.0,0.0]
[1777271803303,71.08,77579.33,0.02,0.0,0.0,0.0]
[1777271803394,71.08,77583.55,0.02,0.0,0.0,0.0]
[1777271805929,71.08,77585.52,0.02,0.0,0.0,0.0]
[1777271808949,71.08,77590.39,0.02,0.0,0.0,0.0]
[1777271810404,71.08,77596.96,0.02,0.0,0.0,0.0]
[1777271814384,71.08,77596.81,0.02,0.0,0.0,0.0]
[1777271814991,71.08,77598.72,0.02,0.0,0.0,0.0]
[1777271815998,71.08,77600.67,0.02,0.0,0.0,0.0]
[1777271817007,71.08,77597.97,0.02,0.0,0.0,0.0]
[1777271820030,71.08,77595.85,0.02,0.0,0.0,0.0]
[1777271822041,71.08,77593.46,0.02,0.0,0.0,0.0]
[1777271823323,71.08,77593.46,0.02,0.0,0.0,0.0]
[1777271823424,71.08,77587.2,0.02,0.0,0.0,0.0]
[1777271828082,71.08,77591.34,0.02,0.0,0.0,0.0]
[1777271829090,71.08,77593.74,0.02,0.0,0.0,0.0]
[1777271833117,71.08,77590.95,0.02,0.0,0.0,0.0]
[1777271834125,71.08,77587.77,0.02,0.0,0.0,0.0]
[1777271834501,71.08,77587.77,0.02,0.0,0.0,0.0]
[1777271835131,71.08,77589.04,0.02,0.0,0.0,0.0]
[1777271840167,71.08,77589.8,0.02,0.0,0.0,0.0]
[1777271843364,71.08,77588.99,0.02,0.0,0.0,0.0]
[1777271844195,71.08,77589.4,0.02,0.0,0.0,0.0]
[1777271849234,71.08,77591.39,0.02,0.0,0.0,0.0]
[1777271850243,71.08,77608.62,0.02,0.0,0.0,0.0]
[1777271851247,71.08,77613.6,0.02,0.0,0.0,0.0]
[1777271854430,71.08,77612.76,0.02,0.0,0.0,0.0]
[1777271854269,71.08,77606.38,0.02,0.0,0.0,0.0]
[1777271855276,71.08,77595.99,0.02,0.0,0.0,0.0]
[1777271857290,71.08,77598.28,0.02,0.0,0.0,0.0]
[1777271858297,71.08,77600.39,0.02,0.0,0.0,0.0]
[1777271863332,71.08,77602.83,0.02,0.0,0.0,0.0]
[1777271863516,71.08,77602.83,0.02,0.0,0.0,0.0]
[1777271864341,71.08,77603.1,0.02,0.0,0.0,0.0]
[1777271869375,71.08,77603.02,0.02,0.0,0.0,0.0]
[1777271874409,71.08,77603.34,0.02,0.0,0.0,0.0]
[1777271877430,71.08,77605.79,0.02,0.0,0.0,0.0]
[1777271882466,71.08,77598.09,0.02,0.0,0.0,0.0]
[1777271883473,71.08,77593.59,0.02,0.0,0.0,0.0]
[1777271886495,71.08,77591.69,0.02,0.0,0.0,0.0]
[1777271889517,71.08,77596.55,0.02,0.0,0.0,0.0]
[1777271890965,71.08,77593.39,0.02,0.0,0.0,0.0]
[1777271892538,71.08,77591.35,0.02,0.0,0.0,0.0]
[1777271897574,71.08,77595.16,0.02,0.0,0.0,0.0]
[1777271898581,71.08,77597.36,0.02,0.0,0.0,0.0]
[1777271901607,71.08,77599.2,0.02,0.0,0.0,0.0]
[1777271902614,71.08,77602.58,0.02,0.0,0.0,0.0]
[1777271903622,71.08,77613.76,0.02,0.0,0.0,0.0]
[1777271904683,71.08,77613.76,0.02,0.0,0.0,0.0]
[1777271904700,71.08,77621.0,0.02,0.0,0.0,0.0]
[1777271907649,71.08,77622.95,0.02,0.0,0.0,0.0]
[1777271909663,71.08,77630.86,0.02,0.0,0.0,0.0]
[1777271911107,71.08,77633.85,0.02,0.0,0.0,0.0]
[1777271913552,71.08,77633.69,0.02,0.0,0.0,0.0]
[1777271913691,71.08,77634.36,0.02,0.0,0.0,0.0]
[1777271914699,71.08,77628.99,0.02,0.0,0.0,0.0]
[1777271919733,71.08,77635.13,0.02,0.0,0.0,0.0]
[1777271924768,71.08,77633.29,0.02,0.0,0.0,0.0]
[1777271925777,71.08,77630.4,0.02,0.0,0.0,0.0]
[1777271931247,71.08,77631.27,0.02,0.0,0.0,0.0]
[1777271936853,71.08,77631.48,0.02,0.0,0.0,0.0]
[1777271938868,71.08,77628.98,0.02,0.0,0.0,0.0]
[1777271943637,71.08,77629.28,0.02,0.0,0.0,0.0]
[1777271943907,71.08,77625.45,0.02,0.0,0.0,0.0]
[1777271944916,71.08,77616.84,0.02,0.0,0.0,0.0]
[1777271945918,71.08,77614.92,0.02,0.0,0.0,0.0]
[1777271946926,71.08,77612.36,0.02,0.0,0.0,0.0]
[1777271947933,71.08,77608.45,0.02,0.0,0.0,0.0]
[1777271953151,71.08,77608.28,0.02,0.0,0.0,0.0]
[1777271953231,71.08,77606.07,0.02,0.0,0.0,0.0]
[1777271953676,71.08,77606.07,0.02,0.0,0.0,0.0]
[1777271953975,71.08,77606.07,0.02,0.0,0.0,0.0]
[1777271961465,71.08,77607.96,0.02,0.0,0.0,0.0]
[1777271964743,71.08,77607.96,0.02,0.0,0.0,0.0]
[1777271965051,71.08,77608.19,0.02,0.0,0.0,0.0]
[1777271970086,71.08,77607.44,0.02,0.0,0.0,0.0]
[1777271971535,71.08,77593.65,0.02,0.0,0.0,0.0]
[1777271974115,71.08,77591.13,0.02,0.0,0.0,0.0]
[1777271975121,71.08,77588.9,0.02,0.0,0.0,0.0]
[1777271977137,71.08,77586.78,0.02,0.0,0.0,0.0]
[1777271982173,71.08,77585.05,0.02,0.0,0.0,0.0]
[1777271984736,71.08,77585.98,0.02,0.0,0.0,0.0]
[1777271985193,71.08,77585.65,0.02,0.0,0.0,0.0]
[1777271986201,71.08,77593.48,0.02,0.0,0.0,0.0]
[1777271987208,71.08,77597.18,0.02,0.0,0.0,0.0]
[1777271991235,71.08,77593.34,0.02,0.0,0.0,0.0]
[1777271993249,71.08,77588.42,0.02,0.0,0.0,0.0]
[1777271998284,71.08,77587.08,0.02,0.0,0.0,0.0]
[1777272001306,71.08,77584.34,0.02,0.0,0.0,0.0]
[1777272003321,71.08,77582.2,0.02,0.0,0.0,0.0]
[1777272003768,71.08,77582.2,0.02,0.0,0.0,0.0]
[1777272004328,71.08,77577.24,0.02,0.0,0.0,0.0]
[1777272008356,71.08,77579.68,0.02,0.0,0.0,0.0]
[1777272013390,71.08,77581.06,0.02,0.0,0.0,0.0]
[1777272014397,71.08,77586.2,0.02,0.0,0.0,0.0]
[1777272014851,71.08,77586.2,0.02,0.0,0.0,0.0]
[1777272015404,71.08,77587.01,0.02,0.0,0.0,0.0]
[1777272019432,71.08,77588.82,0.02,0.0,0.0,0.0]
[1777272022460,71.08,77591.02,0.02,0.0,0.0,0.0]
[1777272023460,71.08,77595.8,0.02,0.0,0.0,0.0]
[1777272024467,71.08,77601.72,0.02,0.0,0.0,0.0]
[1777272027489,71.08,77596.61,0.02,0.0,0.0,0.0]
[1777272031516,71.08,77596.44,0.02,0.0,0.0,0.0]
[1777272034537,71.08,77602.0,0.02,0.0,0.0,0.0]
[1777272035545,71.08,77604.53,0.02,0.0,0.0,0.0]
[1777272036551,71.08,77608.86,0.02,0.0,0.0,0.0]
[1777272037559,71.08,77612.76,0.02,0.0,0.0,0.0]
[1777272039572,71.08,77617.02,0.02,0.0,0.0,0.0]
[1777272041587,71.08,77621.98,0.02,0.0,0.0,0.0]
[1777272043602,71.08,77623.78,0.02,0.0,0.0,0.0]
[1777272043944,71.08,77623.78,0.02,0.0,0.0,0.0]
[1777272044608,71.08,77626.65,0.02,0.0,0.0,0.0]
[1777272045619,71.08,77628.55,0.02,0.0,0.0,0.0]
[1777272048641,71.08,77625.55,0.02,0.0,0.0,0.0]
[1777272053671,71.08,77624.71,0.02,0.0,0.0,0.0]
[1777272058708,71.08,77627.18,0.02,0.0,0.0,0.0]
[1777272063743,71.08,77625.96,0.02,0.0,0.0,0.0]
[1777272064750,71.08,77616.72,0.02,0.0,0.0,0.0]
[1777272065756,71.08,77606.56,0.02,0.0,0.0,0.0]
[1777272070791,71.08,77605.67,0.02,0.0,0.0,0.0]
[1777272073817,71.08,77607.6,0.02,0.0,0.0,0.0]
[1777272075827,71.08,77609.38,0.02,0.0,0.0,0.0]
[1777272082316,71.08,77610.07,0.02,0.0,0.0,0.0]
[1777272087911,71.08,77611.71,0.02,0.0,0.0,0.0]
[1777272090931,71.08,77613.65,0.02,0.0,0.0,0.0]
[1777272092385,71.08,77615.23,0.02,0.0,0.0,0.0]
[1777272097981,71.08,77615.0,0.02,0.0,0.0,0.0]
[1777272102455,71.08,77609.37,0.02,0.0,0.0,0.0]
[1777272109057,71.08,77610.18,0.02,0.0,0.0,0.0]
[1777272114092,71.08,77610.61,0.02,0.0,0.0,0.0]
[1777272119127,71.08,77610.75,0.02,0.0,0.0,0.0]
[1777272124163,71.08,77611.17,0.02,0.0,0.0,0.0]
[1777272126176,71.08,77617.52,0.02,0.0,0.0,0.0]
[1777272131213,71.08,77617.1,0.02,0.0,0.0,0.0]
[1777272135240,71.08,77614.85,0.02,0.0,0.0,0.0]
[1777272138262,71.08,77612.19,0.02,0.0,0.0,0.0]
[1777272140275,71.08,77615.31,0.02,0.0,0.0,0.0]
[1777272145310,71.08,77615.01,0.02,0.0,0.0,0.0]
[1777272150346,71.08,77615.49,0.02,0.0,0.0,0.0]
[1777272152359,71.08,77615.45,0.02,0.0,0.0,0.0]
[1777272157394,71.08,77615.32,0.02,0.0,0.0,0.0]
[1777272163438,71.08,77615.81,0.02,0.0,0.0,0.0]
[1777272164443,71.08,77619.54,0.02,0.0,0.0,0.0]
[1777272170939,71.08,77619.69,0.02,0.0,0.0,0.0]
[1777272176527,71.08,77618.84,0.02,0.0,0.0,0.0]
[1777272179549,71.08,77607.74,0.02,0.0,0.0,0.0]
[1777272180556,71.08,77605.31,0.02,0.0,0.0,0.0]
[1777272183577,71.08,77602.73,0.02,0.0,0.0,0.0]
[1777272185590,71.08,77605.72,0.02,0.0,0.0,0.0]
[1777272186598,71.08,77607.95,0.02,0.0,0.0,0.0]
[1777272191632,71.08,77607.11,0.02,0.0,0.0,0.0]
[1777272196669,71.08,77607.87,0.02,0.0,0.0,0.0]
[1777272201707,71.08,77608.17,0.02,0.0,0.0,0.0]
[1777272205733,71.08,77606.08,0.02,0.0,0.0,0.0]
[1777272208754,71.08,77607.84,0.02,0.0,0.0,0.0]
[1777272211780,71.08,77608.25,0.02,0.0,0.0,0.0]
[1777272212782,71.08,77611.67,0.02,0.0,0.0,0.0]
[1777272216810,71.08,77613.75,0.02,0.0,0.0,0.0]
[1777272217825,71.08,77616.4,0.02,0.0,0.0,0.0]
[1777272222853,71.08,77616.98,0.02,0.0,0.0,0.0]
[1777272227890,71.08,77616.19,0.02,0.0,0.0,0.0]
[1777272233934,71.08,77616.52,0.02,0.0,0.0,0.0]
[1777272238970,71.08,77615.7,0.02,0.0,0.0,0.0]
[1777272239976,71.08,77613.92,0.02,0.0,0.0,0.0]
[1777272241433,71.08,77611.94,0.02,0.0,0.0,0.0]
[1777272242997,71.08,77614.5,0.02,0.0,0.0,0.0]
[1777272247025,71.08,77611.59,0.02,0.0,0.0,0.0]
[1777272252061,71.08,77612.12,0.02,0.0,0.0,0.0]
[1777272255082,71.08,77613.97,0.02,0.0,0.0,0.0]
[1777272261572,71.08,77615.05,0.02,0.0,0.0,0.0]
[1777272267173,71.08,77616.3,0.02,0.0,0.0,0.0]
[1777272271642,71.08,77616.36,0.02,0.0,0.0,0.0]
[1777272276678,71.08,77614.93,0.02,0.0,0.0,0.0]
[1777272282280,71.08,77615.59,0.02,0.0,0.0,0.0]
[1777272287314,71.08,77615.65,0.02,0.0,0.0,0.0]
[1777272292349,71.08,77615.67,0.02,0.0,0.0,0.0]
[1777272299398,71.08,77615.34,0.02,0.0,0.0,0.0]
[1777272304433,71.08,77608.78,0.02,0.0,0.0,0.0]
[1777272309468,71.08,77610.63,0.02,0.0,0.0,0.0]
[1777272310475,71.08,77613.65,0.02,0.0,0.0,0.0]
[1777272311481,71.08,77611.09,0.02,0.0,0.0,0.0]
[1777272316518,71.08,77612.38,0.02,0.0,0.0,0.0]
[1777272319538,71.08,77615.13,0.02,0.0,0.0,0.0]
[1777272320545,71.08,77619.26,0.02,0.0,0.0,0.0]
[1777272321552,71.08,77623.75,0.02,0.0,0.0,0.0]
[1777272324573,71.08,77626.18,0.02,0.0,0.0,0.0]
[1777272327594,71.08,77627.93,0.02,0.0,0.0,0.0]
[1777272330615,71.08,77630.02,0.02,0.0,0.0,0.0]
[1777272331622,71.08,77630.8,0.02,0.0,0.0,0.0]
[1777272336657,71.08,77617.66,0.02,0.0,0.0,0.0]
[1777272341692,71.08,77617.45,0.02,0.0,0.0,0.0]
[1777272345720,71.08,77615.41,0.02,0.0,0.0,0.0]
[1777272349748,71.08,77617.5,0.02,0.0,0.0,0.0]
[1777272353776,71.08,77619.75,0.02,0.0,0.0,0.0]
[1777272354783,71.08,77632.38,0.02,0.0,0.0,0.0]
[1777272359818,71.08,77635.24,0.02,0.0,0.0,0.0]
[1777272361845,71.08,77645.62,0.02,0.0,0.0,0.0]
[1777272363847,71.08,77653.36,0.02,0.0,0.0,0.0]
[1777272364855,71.08,77650.85,0.02,0.0,0.0,0.0]
[1777272369888,71.08,77650.83,0.02,0.0,0.0,0.0]
[1777272374537,71.08,77651.9,0.02,0.0,0.0,0.0]
[1777272374924,71.08,77652.35,0.02,0.0,0.0,0.0]
[1777272379959,71.08,77653.81,0.02,0.0,0.0,0.0]
[1777272381972,71.08,77661.34,0.02,0.0,0.0,0.0]
[1777272382980,71.08,77664.15,0.02,0.0,0.0,0.0]
[1777272386000,71.08,77666.01,0.02,0.0,0.0,0.0]
[1777272391039,71.08,77665.23,0.02,0.0,0.0,0.0]
[1777272392046,71.08,77668.03,0.02,0.0,0.0,0.0]
[1777272393052,71.08,77678.03,0.02,0.0,0.0,0.0]
[1777272394059,71.08,77681.35,0.02,0.0,0.0,0.0]
[1777272395510,71.08,77690.66,0.02,0.0,0.0,0.0]
[1777272397085,71.08,77702.62,0.02,0.0,0.0,0.0]
[1777272398093,71.08,77714.15,0.02,0.0,0.0,0.0]
[1777272400109,71.08,77708.99,0.02,0.0,0.0,0.0]
[1777272401552,71.08,77696.16,0.02,0.0,0.0,0.0]
[1777272403129,71.08,77690.78,0.02,0.0,0.0,0.0]
[1777272407157,71.08,77683.53,0.02,0.0,0.0,0.0]
[1777272408163,71.08,77681.37,0.02,0.0,0.0,0.0]
[1777272413202,71.08,77682.53,0.02,0.0,0.0,0.0]
[1777272414571,71.08,77682.53,0.02,0.0,0.0,0.0]
[1777272414580,71.08,77685.14,0.02,0.0,0.0,0.0]
[1777272418236,71.08,77687.18,0.02,0.0,0.0,0.0]
[1777272420249,71.08,77690.3,0.02,0.0,0.0,0.0]
[1777272425283,71.08,77690.41,0.02,0.0,0.0,0.0]
[1777272430318,71.08,77689.16,0.02,0.0,0.0,0.0]
[1777272434346,71.08,77691.05,0.02,0.0,0.0,0.0]
[1777272439382,71.08,77691.0,0.02,0.0,0.0,0.0]
[1777272443411,71.08,77682.7,0.02,0.0,0.0,0.0]
[1777272444417,71.08,77672.29,0.02,0.0,0.0,0.0]
[1777272445424,71.08,77667.01,0.02,0.0,0.0,0.0]
[1777272450459,71.08,77661.32,0.02,0.0,0.0,0.0]
[1777272451903,71.08,77658.45,0.02,0.0,0.0,0.0]
[1777272457508,71.08,77658.82,0.02,0.0,0.0,0.0]
[1777272462545,71.08,77658.07,0.02,0.0,0.0,0.0]
[1777272463551,71.08,77661.03,0.02,0.0,0.0,0.0]
[1777272465566,71.08,77663.59,0.02,0.0,0.0,0.0]
[1777272470600,71.08,77663.23,0.02,0.0,0.0,0.0]
[1777272475862,71.08,77662.77,0.02,0.0,0.0,0.0]
[1777272475945,71.08,77662.96,0.02,0.0,0.0,0.0]
[1777272482117,71.08,77661.39,0.02,0.0,0.0,0.0]
[1777272488725,71.08,77661.99,0.02,0.0,0.0,0.0]
[1777272494892,71.08,77662.56,0.02,0.0,0.0,0.0]
[1777272494993,71.08,77662.92,0.02,0.0,0.0,0.0]
[1777272498803,71.08,77653.72,0.02,0.0,0.0,0.0]
[1777272503837,71.08,77655.34,0.02,0.0,0.0,0.0]
[1777272507882,71.08,77647.92,0.02,0.0,0.0,0.0]
[1777272508889,71.08,77638.17,0.02,0.0,0.0,0.0]
[1777272509897,71.08,77635.57,0.02,0.0,0.0,0.0]
[1777272511912,71.08,77637.43,0.02,0.0,0.0,0.0]
[1777272513924,71.08,77635.69,0.02,0.0,0.0,0.0]
[1777272517952,71.08,77631.13,0.02,0.0,0.0,0.0]
[1777272519966,71.08,77629.35,0.02,0.0,0.0,0.0]
[1777272525003,71.08,77628.6,0.02,0.0,0.0,0.0]
[1777272526009,71.08,77638.93,0.02,0.0,0.0,0.0]
[1777272527015,71.08,77647.94,0.02,0.0,0.0,0.0]
[1777272528023,71.08,77650.72,0.02,0.0,0.0,0.0]
[1777272533057,71.08,77649.24,0.02,0.0,0.0,0.0]
[1777272534065,71.08,77651.7,0.02,0.0,0.0,0.0]
[1777272536078,71.08,77655.47,0.02,0.0,0.0,0.0]
[1777272541113,71.08,77656.05,0.02,0.0,0.0,0.0]
[1777272542121,71.08,77657.84,0.02,0.0,0.0,0.0]
[1777272545013,71.08,77657.29,0.02,0.0,0.0,0.0]
[1777272545141,71.08,77660.84,0.02,0.0,0.0,0.0]
[1777272546149,71.08,77664.31,0.02,0.0,0.0,0.0]
[1777272548163,71.08,77672.83,0.02,0.0,0.0,0.0]
[1777272549169,71.08,77682.33,0.02,0.0,0.0,0.0]
[1777272553197,71.08,77679.81,0.02,0.0,0.0,0.0]
[1777272559240,71.08,77680.47,0.02,0.0,0.0,0.0]
[1777272565098,71.08,77681.78,0.02,0.0,0.0,0.0]
[1777272565199,71.08,77683.16,0.02,0.0,0.0,0.0]
[1777272571743,71.08,77684.59,0.02,0.0,0.0,0.0]
[1777272575201,71.08,77684.59,0.02,0.0,0.0,0.0]
[1777272575354,71.08,77685.56,0.02,0.0,0.0,0.0]
[1777272577366,71.08,77701.74,0.02,0.0,0.0,0.0]
[1777272578374,71.08,77706.35,0.02,0.0,0.0,0.0]
[1777272583409,71.08,77708.07,0.02,0.0,0.0,0.0]
[1777272587436,71.08,77706.25,0.02,0.0,0.0,0.0]
[1777272589452,71.08,77700.65,0.02,0.0,0.0,0.0]
[1777272591883,71.08,77707.14,0.02,0.0,0.0,0.0]
[1777272595256,71.08,77706.24,0.02,0.0,0.0,0.0]
[1777272594485,71.08,77707.93,0.02,0.0,0.0,0.0]
[1777272595498,71.08,77708.77,0.02,0.0,0.0,0.0]
[1777272596499,71.08,77711.45,0.02,0.0,0.0,0.0]
[1777272599526,71.08,77714.73,0.02,0.0,0.0,0.0]
[1777272601954,71.08,77712.2,0.02,0.0,0.0,0.0]
[1777272603549,71.08,77700.57,0.02,0.0,0.0,0.0]
[1777272604557,71.08,77697.14,0.02,0.0,0.0,0.0]
[1777272606570,71.08,77699.57,0.02,0.0,0.0,0.0]
[1777272609592,71.08,77703.0,0.02,0.0,0.0,0.0]
[1777272613620,71.08,77700.81,0.02,0.0,0.0,0.0]
[1777272615217,71.08,77700.81,0.02,0.0,0.0,0.0]
[1777272615637,71.08,77700.48,0.02,0.0,0.0,0.0]
[1777272622094,71.08,77701.41,0.02,0.0,0.0,0.0]
[1777272627718,71.08,77704.88,0.02,0.0,0.0,0.0]
[1777272632164,71.08,77705.69,0.02,0.0,0.0,0.0]
[1777272637789,71.08,77707.11,0.02,0.0,0.0,0.0]
[1777272638795,71.08,77709.26,0.02,0.0,0.0,0.0]
[1777272640809,71.08,77712.15,0.02,0.0,0.0,0.0]
[1777272645845,71.08,77712.17,0.02,0.0,0.0,0.0]
[1777272648866,71.08,77714.08,0.02,0.0,0.0,0.0]
[1777272652310,71.08,77715.72,0.02,0.0,0.0,0.0]
[1777272655501,71.08,77715.89,0.02,0.0,0.0,0.0]
[1777272655914,71.08,77715.43,0.02,0.0,0.0,0.0]
[1777272660951,71.08,77712.96,0.02,0.0,0.0,0.0]
[1777272661958,71.08,77706.48,0.02,0.0,0.0,0.0]
[1777272663971,71.08,77700.43,0.02,0.0,0.0,0.0]
[1777272664978,71.08,77694.92,0.02,0.0,0.0,0.0]
[1777272665372,71.08,77694.92,0.02,0.0,0.0,0.0]
[1777272665984,71.08,77690.72,0.02,0.0,0.0,0.0]
[1777272667999,71.08,77684.83,0.02,0.0,0.0,0.0]
[1777272669006,71.08,77672.75,0.02,0.0,0.0,0.0]
[1777272670014,71.08,77669.84,0.02,0.0,0.0,0.0]
[1777272672029,71.08,77666.65,0.02,0.0,0.0,0.0]
[1777272673034,71.08,77664.31,0.02,0.0,0.0,0.0]
[1777272674041,71.08,77662.17,0.02,0.0,0.0,0.0]
[1777272676370,71.08,77661.96,0.02,0.0,0.0,0.0]
[1777272676442,71.08,77661.92,0.02,0.0,0.0,0.0]
[1777272682524,71.08,77661.59,0.02,0.0,0.0,0.0]
[1777272688141,71.08,77661.64,0.02,0.0,0.0,0.0]
[1777272691166,71.08,77661.77,0.02,0.0,0.0,0.0]
[1777272696198,71.08,77664.85,0.02,0.0,0.0,0.0]
[1777272697204,71.08,77670.52,0.02,0.0,0.0,0.0]
[1777272698211,71.08,77665.98,0.02,0.0,0.0,0.0]
[1777272703248,71.08,77664.95,0.02,0.0,0.0,0.0]
[1777272705390,71.08,77664.63,0.02,0.0,0.0,0.0]
[1777272706268,71.08,77663.79,0.02,0.0,0.0,0.0]
[1777272712309,71.08,77664.21,0.02,0.0,0.0,0.0]
[1777272719358,71.08,77663.87,0.02,0.0,0.0,0.0]
[1777272724395,71.08,77660.33,0.02,0.0,0.0,0.0]
[1777272727415,71.08,77658.43,0.02,0.0,0.0,0.0]
[1777272732875,71.08,77657.73,0.02,0.0,0.0,0.0]
[1777272735722,71.08,77658.58,0.02,0.0,0.0,0.0]
[1777272735824,71.08,77659.56,0.02,0.0,0.0,0.0]
[1777272738491,71.08,77669.19,0.02,0.0,0.0,0.0]
[1777272739498,71.08,77675.17,0.02,0.0,0.0,0.0]
[1777272740506,71.08,77678.23,0.02,0.0,0.0,0.0]
[1777272742946,71.08,77681.53,0.02,0.0,0.0,0.0]
[1777272744533,71.08,77679.41,0.02,0.0,0.0,0.0]
[1777272746547,71.08,77677.21,0.02,0.0,0.0,0.0]
[1777272750575,71.08,77674.38,0.02,0.0,0.0,0.0]
[1777272751582,71.08,77673.79,0.02,0.0,0.0,0.0]
[1777272753017,71.08,77670.08,0.02,0.0,0.0,0.0]
[1777272754603,71.08,77672.36,0.02,0.0,0.0,0.0]
[1777272758634,71.08,77667.65,0.02,0.0,0.0,0.0]
[1777272759639,71.08,77665.7,0.02,0.0,0.0,0.0]
[1777272760645,71.08,77663.88,0.02,0.0,0.0,0.0]
[1777272765521,71.08,77664.99,0.02,0.0,0.0,0.0]
[1777272765622,71.08,77665.14,0.02,0.0,0.0,0.0]
[1777272770720,71.08,77664.4,0.02,0.0,0.0,0.0]
[1777272774749,71.08,77666.74,0.02,0.0,0.0,0.0]
[1777272779781,71.08,77668.09,0.02,0.0,0.0,0.0]
[1777272783228,71.08,77670.07,0.02,0.0,0.0,0.0]
[1777272785823,71.08,77680.81,0.02,0.0,0.0,0.0]
[1777272787837,71.08,77683.81,0.02,0.0,0.0,0.0]
[1777272793298,71.08,77685.46,0.02,0.0,0.0,0.0]
[1777272798914,71.08,77686.21,0.02,0.0,0.0,0.0]
[1777272803368,71.08,77689.67,0.02,0.0,0.0,0.0]
[1777272804956,71.08,77699.53,0.02,0.0,0.0,0.0]
[1777272805697,71.08,77699.53,0.02,0.0,0.0,0.0]
[1777272805963,71.08,77699.57,0.02,0.0,0.0,0.0]
[1777272806970,71.08,77706.45,0.02,0.0,0.0,0.0]
[1777272807978,71.08,77708.73,0.02,0.0,0.0,0.0]
[1777272809992,71.08,77710.32,0.02,0.0,0.0,0.0]
[1777272812009,71.08,77710.07,0.02,0.0,0.0,0.0]
[1777272813439,71.08,77712.28,0.02,0.0,0.0,0.0]
[1777272815028,71.08,77716.61,0.02,0.0,0.0,0.0]
[1777272815728,71.08,77716.61,0.02,0.0,0.0,0.0]
[1777272816035,71.08,77718.56,0.02,0.0,0.0,0.0]
[1777272818049,71.08,77726.94,0.02,0.0,0.0,0.0]
[1777272821070,71.08,77729.76,0.02,0.0,0.0,0.0]
[1777272825700,71.08,77728.48,0.02,0.0,0.0,0.0]
[1777272826104,71.08,77728.67,0.02,0.0,0.0,0.0]
[1777272830133,71.08,77726.39,0.02,0.0,0.0,0.0]
[1777272831140,71.08,77724.11,0.02,0.0,0.0,0.0]
[1777272835786,71.08,77724.39,0.02,0.0,0.0,0.0]
[1777272836175,71.08,77723.88,0.02,0.0,0.0,0.0]
[1777272837181,71.08,77722.18,0.02,0.0,0.0,0.0]
[1777272842217,71.08,77722.93,0.02,0.0,0.0,0.0]
[1777272848259,71.08,77721.62,0.02,0.0,0.0,0.0]
[1777272852290,71.08,77718.19,0.02,0.0,0.0,0.0]
[1777272853297,71.08,77714.63,0.02,0.0,0.0,0.0]
[1777272855312,71.08,77716.32,0.02,0.0,0.0,0.0]
[1777272858332,71.08,77719.0,0.02,0.0,0.0,0.0]
[1777272860345,71.08,77721.02,0.02,0.0,0.0,0.0]
[1777272865381,71.08,77722.43,0.02,0.0,0.0,0.0]
[1777272865833,71.08,77722.43,0.02,0.0,0.0,0.0]
[1777272866388,71.08,77724.97,0.02,0.0,0.0,0.0]
[1777272868403,71.08,77726.62,0.02,0.0,0.0,0.0]
[1777272869409,71.08,77724.93,0.02,0.0,0.0,0.0]
[1777272871423,71.08,77723.68,0.02,0.0,0.0,0.0]
[1777272876460,71.08,77722.95,0.02,0.0,0.0,0.0]
[1777272881496,71.08,77723.8,0.02,0.0,0.0,0.0]
[1777272886531,71.08,77720.56,0.02,0.0,0.0,0.0]
[1777272887540,71.08,77718.93,0.02,0.0,0.0,0.0]
[1777272892574,71.08,77717.86,0.02,0.0,0.0,0.0]
[1777272895761,71.08,77717.81,0.02,0.0,0.0,0.0]
[1777272895862,71.08,77717.83,0.02,0.0,0.0,0.0]
[1777272901636,71.08,77718.0,0.02,0.0,0.0,0.0]
[1777272905664,71.08,77715.88,0.02,0.0,0.0,0.0]
[1777272911707,71.08,77716.85,0.02,0.0,0.0,0.0]
[1777272914143,71.08,77720.04,0.02,0.0,0.0,0.0]
[1777272915735,71.08,77725.08,0.02,0.0,0.0,0.0]
[1777272917749,71.08,77727.58,0.02,0.0,0.0,0.0]
[1777272922783,71.08,77728.4,0.02,0.0,0.0,0.0]
[1777272925861,71.08,77729.11,0.02,0.0,0.0,0.0]
[1777272925908,71.08,77729.55,0.02,0.0,0.0,0.0]
[1777272934282,71.08,77730.4,0.02,0.0,0.0,0.0]
[1777272939902,71.08,77730.59,0.02,0.0,0.0,0.0]
[1777272941917,71.08,77734.7,0.02,0.0,0.0,0.0]
[1777272942923,71.08,77737.26,0.02,0.0,0.0,0.0]
[1777272945930,71.08,77737.69,0.02,0.0,0.0,0.0]
[1777272945947,71.08,77735.6,0.02,0.0,0.0,0.0]
[1777272947959,71.08,77732.59,0.02,0.0,0.0,0.0]
[1777272952994,71.08,77729.99,0.02,0.0,0.0,0.0]
[1777272954423,71.08,77724.03,0.02,0.0,0.0,0.0]
[1777272960046,71.08,77716.07,0.02,0.0,0.0,0.0]
[1777272965078,71.08,77716.54,0.02,0.0,0.0,0.0]
[1777272970113,71.08,77716.26,0.02,0.0,0.0,0.0]
[1777272971120,71.08,77714.14,0.02,0.0,0.0,0.0]
[1777272974141,71.08,77718.07,0.02,0.0,0.0,0.0]
[1777272975150,71.08,77720.45,0.02,0.0,0.0,0.0]
[1777272980183,71.08,77720.34,0.02,0.0,0.0,0.0]
[1777272982197,71.08,77722.45,0.02,0.0,0.0,0.0]
[1777272985965,71.08,77722.92,0.02,0.0,0.0,0.0]
[1777272986226,71.08,77721.04,0.02,0.0,0.0,0.0]
[1777272991261,71.08,77721.29,0.02,0.0,0.0,0.0]
[1777272995295,71.08,77724.96,0.02,0.0,0.0,0.0]
[1777272996295,71.08,77727.86,0.02,0.0,0.0,0.0]
[1777273001330,71.08,77728.12,0.02,0.0,0.0,0.0]
[1777273003343,71.08,77725.12,0.02,0.0,0.0,0.0]
[1777273004352,71.08,77726.83,0.02,0.0,0.0,0.0]
[1777273005359,71.08,77728.35,0.02,0.0,0.0,0.0]
[1777273006069,71.08,77728.35,0.02,0.0,0.0,0.0]
[1777273006365,71.08,77726.89,0.02,0.0,0.0,0.0]
[1777273011401,71.08,77723.56,0.02,0.0,0.0,0.0]
[1777273016435,71.08,77724.44,0.02,0.0,0.0,0.0]
[1777273021470,71.08,77725.03,0.02,0.0,0.0,0.0]
[1777273026505,71.08,77724.02,0.02,0.0,0.0,0.0]
[1777273033554,71.08,77724.19,0.02,0.0,0.0,0.0]
[1777273036188,71.08,77724.85,0.02,0.0,0.0,0.0]
[1777273036289,71.08,77724.89,0.02,0.0,0.0,0.0]
[1777273040603,71.08,77726.43,0.02,0.0,0.0,0.0]
[1777273045638,71.08,77724.89,0.02,0.0,0.0,0.0]
[1777273051680,71.08,77724.59,0.02,0.0,0.0,0.0]
[1777273056715,71.08,77724.24,0.02,0.0,0.0,0.0]
[1777273061752,71.08,77724.45,0.02,0.0,0.0,0.0]
[1777273066177,71.08,77724.45,0.02,0.0,0.0,0.0]
[1777273066278,71.08,77724.56,0.02,0.0,0.0,0.0]
[1777273072828,71.08,77723.6,0.02,0.0,0.0,0.0]
[1777273077863,71.08,77723.33,0.02,0.0,0.0,0.0]
[1777273080306,71.08,77718.37,0.02,0.0,0.0,0.0]
[1777273081891,71.08,77716.45,0.02,0.0,0.0,0.0]
[1777273084912,71.08,77718.41,0.02,0.0,0.0,0.0]
[1777273087933,71.08,77719.96,0.02,0.0,0.0,0.0]
[1777273095988,71.08,77721.22,0.02,0.0,0.0,0.0]
[1777273100447,71.08,77722.74,0.02,0.0,0.0,0.0]
[1777273106354,71.08,77723.36,0.02,0.0,0.0,0.0]
[1777273106455,71.08,77723.61,0.02,0.0,0.0,0.0]
[1777273111094,71.08,77722.41,0.02,0.0,0.0,0.0]
[1777273116399,71.08,77722.03,0.02,0.0,0.0,0.0]
[1777273116500,71.08,77722.23,0.02,0.0,0.0,0.0]
[1777273122171,71.08,77721.98,0.02,0.0,0.0,0.0]
[1777273127206,71.08,77722.29,0.02,0.0,0.0,0.0]
[1777273130658,71.08,77717.58,0.02,0.0,0.0,0.0]
[1777273134255,71.08,77714.95,0.02,0.0,0.0,0.0]
[1777273135263,71.08,77713.19,0.02,0.0,0.0,0.0]
[1777273137276,71.08,77716.19,0.02,0.0,0.0,0.0]
[1777273138283,71.08,77719.35,0.02,0.0,0.0,0.0]
[1777273140728,71.08,77721.15,0.02,0.0,0.0,0.0]
[1777273146340,71.08,77722.38,0.02,0.0,0.0,0.0]
[1777273151374,71.08,77723.56,0.02,0.0,0.0,0.0]
[1777273155402,71.08,77725.29,0.02,0.0,0.0,0.0]
[1777273156572,71.08,77725.29,0.02,0.0,0.0,0.0]
[1777273156673,71.08,77726.13,0.02,0.0,0.0,0.0]
[1777273160438,71.08,77727.97,0.02,0.0,0.0,0.0]
[1777273163458,71.08,77730.41,0.02,0.0,0.0,0.0]
[1777273164466,71.08,77732.57,0.02,0.0,0.0,0.0]
[1777273165472,71.08,77734.92,0.02,0.0,0.0,0.0]
[1777273168494,71.08,77736.72,0.02,0.0,0.0,0.0]
[1777273171515,71.08,77739.59,0.02,0.0,0.0,0.0]
[1777273176551,71.08,77742.51,0.02,0.0,0.0,0.0]
[1777273181585,71.08,77742.01,0.02,0.0,0.0,0.0]
[1777273186648,71.08,77741.65,0.02,0.0,0.0,0.0]
[1777273186725,71.08,77742.0,0.02,0.0,0.0,0.0]
[1777273191655,71.08,77740.07,0.02,0.0,0.0,0.0]
[1777273196690,71.08,77730.0,0.02,0.0,0.0,0.0]
[1777273197697,71.08,77720.56,0.02,0.0,0.0,0.0]
[1777273198704,71.08,77713.17,0.02,0.0,0.0,0.0]
[1777273201725,71.08,77709.01,0.02,0.0,0.0,0.0]
[1777273202733,71.08,77703.66,0.02,0.0,0.0,0.0]
[1777273204746,71.08,77701.95,0.02,0.0,0.0,0.0]
[1777273207767,71.08,77698.35,0.02,0.0,0.0,0.0]
[1777273208776,71.08,77696.46,0.02,0.0,0.0,0.0]
[1777273209781,71.08,77693.25,0.02,0.0,0.0,0.0]
[1777273210790,71.08,77689.75,0.02,0.0,0.0,0.0]
[1777273211797,71.08,77684.54,0.02,0.0,0.0,0.0]
[1777273214817,71.08,77687.52,0.02,0.0,0.0,0.0]
[1777273215825,71.08,77693.34,0.02,0.0,0.0,0.0]
[1777273218847,71.08,77687.84,0.02,0.0,0.0,0.0]
[1777273219853,71.08,77684.96,0.02,0.0,0.0,0.0]
[1777273223881,71.08,77682.3,0.02,0.0,0.0,0.0]
[1777273224887,71.08,77680.77,0.02,0.0,0.0,0.0]
[1777273225903,71.08,77679.33,0.02,0.0,0.0,0.0]
[1777273227683,71.08,77679.58,0.02,0.0,0.0,0.0]
[1777273227909,71.08,77677.59,0.02,0.0,0.0,0.0]
[1777273228915,71.08,77672.09,0.02,0.0,0.0,0.0]
[1777273229924,71.08,77669.51,0.02,0.0,0.0,0.0]
[1777273231370,71.08,77671.26,0.02,0.0,0.0,0.0]
[1777273232945,71.08,77669.39,0.02,0.0,0.0,0.0]
[1777273237724,71.08,77668.29,0.02,0.0,0.0,0.0]
[1777273237801,71.08,77668.85,0.02,0.0,0.0,0.0]
[1777273241440,71.08,77680.25,0.02,0.0,0.0,0.0]
[1777273243015,71.08,77682.67,0.02,0.0,0.0,0.0]
[1777273244021,71.08,77681.13,0.02,0.0,0.0,0.0]
[1777273245028,71.08,77676.95,0.02,0.0,0.0,0.0]
[1777273250068,71.08,77674.58,0.02,0.0,0.0,0.0]
[1777273253094,71.08,77677.18,0.02,0.0,0.0,0.0]
[1777273255109,71.08,77679.56,0.02,0.0,0.0,0.0]
[1777273259137,71.08,77684.41,0.02,0.0,0.0,0.0]
[1777273260145,71.08,77687.94,0.02,0.0,0.0,0.0]
[1777273261582,71.08,77691.56,0.02,0.0,0.0,0.0]
[1777273263165,71.08,77702.97,0.02,0.0,0.0,0.0]
[1777273265179,71.08,77701.46,0.02,0.0,0.0,0.0]
[1777273268200,71.08,77703.08,0.02,0.0,0.0,0.0]
[1777273270214,71.08,77705.55,0.02,0.0,0.0,0.0]
[1777273275249,71.08,77705.39,0.02,0.0,0.0,0.0]
[1777273280715,71.08,77704.87,0.02,0.0,0.0,0.0]
[1777273284316,71.08,77701.74,0.02,0.0,0.0,0.0]
[1777273286841,71.08,77702.15,0.02,0.0,0.0,0.0]
[1777273286942,71.08,77702.44,0.02,0.0,0.0,0.0]
[1777273296395,71.08,77703.71,0.02,0.0,0.0,0.0]
[1777273305458,71.08,77704.76,0.02,0.0,0.0,0.0]
[1777273308480,71.08,77707.68,0.02,0.0,0.0,0.0]
[1777273312507,71.08,77704.98,0.02,0.0,0.0,0.0]
[1777273314521,71.08,77703.46,0.02,0.0,0.0,0.0]
[1777273317542,71.08,77704.98,0.02,0.0,0.0,0.0]
[1777273322578,71.08,77709.18,0.02,0.0,0.0,0.0]
[1777273323584,71.08,77712.64,0.02,0.0,0.0,0.0]
[1777273327613,71.08,77718.37,0.02,0.0,0.0,0.0]
[1777273330633,71.08,77721.04,0.02,0.0,0.0,0.0]
[1777273331640,71.08,77718.48,0.02,0.0,0.0,0.0]
[1777273332648,71.08,77712.11,0.02,0.0,0.0,0.0]
[1777273333655,71.08,77708.74,0.02,0.0,0.0,0.0]
[1777273336675,71.08,77710.38,0.02,0.0,0.0,0.0]
[1777273337683,71.08,77715.53,0.02,0.0,0.0,0.0]
[1777273338690,71.08,77719.05,0.02,0.0,0.0,0.0]
[1777273341710,71.08,77715.84,0.02,0.0,0.0,0.0]
[1777273346746,71.08,77714.52,0.02,0.0,0.0,0.0]
[1777273348760,71.08,77713.04,0.02,0.0,0.0,0.0]
[1777273351781,71.08,77710.04,0.02,0.0,0.0,0.0]
[1777273352787,71.08,77707.16,0.02,0.0,0.0,0.0]
[1777273353795,71.08,77705.17,0.02,0.0,0.0,0.0]
[1777273355808,71.08,77706.74,0.02,0.0,0.0,0.0]
[1777273357822,71.08,77705.13,0.02,0.0,0.0,0.0]
[1777273361549,71.08,77706.07,0.02,0.0,0.0,0.0]
[1777273361851,71.08,77693.91,0.02,0.0,0.0,0.0]
[1777273363680,71.08,77665.3,0.02,0.0,0.0,0.0]
[1777273363865,71.08,77656.87,0.02,0.0,0.0,0.0]
[1777273364873,71.08,77647.74,0.02,0.0,0.0,0.0]
[1777273365879,71.08,77656.03,0.02,0.0,0.0,0.0]
[1777273370915,71.08,77655.74,0.02,0.0,0.0,0.0]
[1777273371921,71.08,77662.45,0.02,0.0,0.0,0.0]
[1777273372929,71.08,77673.15,0.02,0.0,0.0,0.0]
[1777273373935,71.08,77676.35,0.02,0.0,0.0,0.0]
[1777273374943,71.08,77681.37,0.02,0.0,0.0,0.0]
[1777273375949,71.08,77687.05,0.02,0.0,0.0,0.0]
[1777273376956,71.08,77690.94,0.02,0.0,0.0,0.0]
[1777273377182,71.08,77690.94,0.02,0.0,0.0,0.0]
[1777273377962,71.08,77696.97,0.02,0.0,0.0,0.0]
[1777273378971,71.08,77698.59,0.02,0.0,0.0,0.0]
[1777273379977,71.08,77700.81,0.02,0.0,0.0,0.0]
[1777273380985,71.08,77703.19,0.02,0.0,0.0,0.0]
[1777273381991,71.08,77707.84,0.02,0.0,0.0,0.0]
[1777273382998,71.08,77712.28,0.02,0.0,0.0,0.0]
[1777273385014,71.08,77713.92,0.02,0.0,0.0,0.0]
[1777273386019,71.08,77715.52,0.02,0.0,0.0,0.0]
[1777273387208,71.08,77716.74,0.02,0.0,0.0,0.0]
[1777273388033,71.08,77714.73,0.02,0.0,0.0,0.0]
[1777273389040,71.08,77710.51,0.02,0.0,0.0,0.0]
[1777273390048,71.08,77707.32,0.02,0.0,0.0,0.0]
[1777273391054,71.08,77705.54,0.02,0.0,0.0,0.0]
[1777273396092,71.08,77703.97,0.02,0.0,0.0,0.0]
[1777273397245,71.08,77703.04,0.02,0.0,0.0,0.0]
[1777273397346,71.08,77702.81,0.02,0.0,0.0,0.0]
[1777273401583,71.08,77707.9,0.02,0.0,0.0,0.0]
[1777273406162,71.08,77706.47,0.02,0.0,0.0,0.0]
[1777273407169,71.08,77713.37,0.02,0.0,0.0,0.0]
[1777273408176,71.08,77716.36,0.02,0.0,0.0,0.0]
[1777273409185,71.08,77713.97,0.02,0.0,0.0,0.0]
[1777273410195,71.08,77716.28,0.02,0.0,0.0,0.0]
[1777273411653,71.08,77719.44,0.02,0.0,0.0,0.0]
[1777273414219,71.08,77721.84,0.02,0.0,0.0,0.0]
[1777273416232,71.08,77719.84,0.02,0.0,0.0,0.0]
[1777273418247,71.08,77717.51,0.02,0.0,0.0,0.0]
[1777273420263,71.08,77715.84,0.02,0.0,0.0,0.0]
[1777273423290,71.08,77717.37,0.02,0.0,0.0,0.0]
[1777273424297,71.08,77714.09,0.02,0.0,0.0,0.0]
[1777273425304,71.08,77712.42,0.02,0.0,0.0,0.0]
[1777273427478,71.08,77712.94,0.02,0.0,0.0,0.0]
[1777273427579,71.08,77711.86,0.02,0.0,0.0,0.0]
[1777273429332,71.08,77709.19,0.02,0.0,0.0,0.0]
[1777273434367,71.08,77708.34,0.02,0.0,0.0,0.0]
[1777273435374,71.08,77706.36,0.02,0.0,0.0,0.0]
[1777273438409,71.08,77704.93,0.02,0.0,0.0,0.0]
[1777273441863,71.08,77699.99,0.02,0.0,0.0,0.0]
[1777273443445,71.08,77693.35,0.02,0.0,0.0,0.0]
[1777273444451,71.08,77684.44,0.02,0.0,0.0,0.0]
[1777273445458,71.08,77681.77,0.02,0.0,0.0,0.0]
[1777273447472,71.08,77679.38,0.02,0.0,0.0,0.0]
[1777273450494,71.08,77682.92,0.02,0.0,0.0,0.0]
[1777273451933,71.08,77685.08,0.02,0.0,0.0,0.0]
[1777273454525,71.08,77686.58,0.02,0.0,0.0,0.0]
[1777273456540,71.08,77687.97,0.02,0.0,0.0,0.0]
[1777273457545,71.08,77692.21,0.02,0.0,0.0,0.0]
[1777273458557,71.08,77692.21,0.02,0.0,0.0,0.0]
[1777273458616,71.08,77696.05,0.02,0.0,0.0,0.0]
[1777273460567,71.08,77699.03,0.02,0.0,0.0,0.0]
[1777273465601,71.08,77698.8,0.02,0.0,0.0,0.0]
[1777273469630,71.08,77696.43,0.02,0.0,0.0,0.0]
[1777273470637,71.08,77694.96,0.02,0.0,0.0,0.0]
[1777273472075,71.08,77694.33,0.02,0.0,0.0,0.0]
[1777273475672,71.08,77691.14,0.02,0.0,0.0,0.0]
[1777273480707,71.08,77691.72,0.02,0.0,0.0,0.0]
[1777273483727,71.08,77693.24,0.02,0.0,0.0,0.0]
[1777273488762,71.08,77695.42,0.02,0.0,0.0,0.0]
[1777273493797,71.08,77695.98,0.02,0.0,0.0,0.0]
[1777273496819,71.08,77685.04,0.02,0.0,0.0,0.0]
[1777273497825,71.08,77665.43,0.02,0.0,0.0,0.0]
[1777273498832,71.08,77663.14,0.02,0.0,0.0,0.0]
[1777273499840,71.08,77665.72,0.02,0.0,0.0,0.0]
[1777273503870,71.08,77661.38,0.02,0.0,0.0,0.0]
[1777273504877,71.08,77659.5,0.02,0.0,0.0,0.0]
[1777273507898,71.08,77657.1,0.02,0.0,0.0,0.0]
[1777273511927,71.08,77655.41,0.02,0.0,0.0,0.0]
[1777273514947,71.08,77649.88,0.02,0.0,0.0,0.0]
[1777273515954,71.08,77643.4,0.02,0.0,0.0,0.0]
[1777273518701,71.08,77642.71,0.02,0.0,0.0,0.0]
[1777273518975,71.08,77641.21,0.02,0.0,0.0,0.0]
[1777273520989,71.08,77638.97,0.02,0.0,0.0,0.0]
[1777273526025,71.08,77640.33,0.02,0.0,0.0,0.0]
[1777273527659,71.08,77639.35,0.02,0.0,0.0,0.0]
[1777273528039,71.08,77640.06,0.02,0.0,0.0,0.0]
[1777273529047,71.08,77638.31,0.02,0.0,0.0,0.0]
[1777273530054,71.08,77635.5,0.02,0.0,0.0,0.0]
[1777273531060,71.08,77622.37,0.02,0.0,0.0,0.0]
[1777273532067,71.08,77625.71,0.02,0.0,0.0,0.0]
[1777273533077,71.08,77623.89,0.02,0.0,0.0,0.0]
[1777273538110,71.08,77624.36,0.02,0.0,0.0,0.0]
[1777273541130,71.08,77619.45,0.02,0.0,0.0,0.0]
[1777273542138,71.08,77616.33,0.02,0.0,0.0,0.0]
[1777273542473,71.08,77616.33,0.02,0.0,0.0,0.0]
[1777273543144,71.08,77613.37,0.02,0.0,0.0,0.0]
[1777273544151,71.08,77611.97,0.02,0.0,0.0,0.0]
[1777273546165,71.08,77610.34,0.02,0.0,0.0,0.0]
[1777273548776,71.08,77611.41,0.02,0.0,0.0,0.0]
[1777273549186,71.08,77610.24,0.02,0.0,0.0,0.0]
[1777273552211,71.08,77606.25,0.02,0.0,0.0,0.0]
[1777273553218,71.08,77604.46,0.02,0.0,0.0,0.0]
[1777273558252,71.08,77605.71,0.02,0.0,0.0,0.0]
[1777273558748,71.08,77605.71,0.02,0.0,0.0,0.0]
[1777273559260,71.08,77605.34,0.02,0.0,0.0,0.0]
[1777273562708,71.08,77603.04,0.02,0.0,0.0,0.0]
[1777273568322,71.08,77595.56,0.02,0.0,0.0,0.0]
[1777273569329,71.08,77588.04,0.02,0.0,0.0,0.0]
[1777273570336,71.08,77585.65,0.02,0.0,0.0,0.0]
[1777273571343,71.08,77584.3,0.02,0.0,0.0,0.0]
[1777273572778,71.08,77578.02,0.02,0.0,0.0,0.0]
[1777273574369,71.08,77572.37,0.02,0.0,0.0,0.0]
[1777273575372,71.08,77576.59,0.02,0.0,0.0,0.0]
[1777273576380,71.08,77579.82,0.02,0.0,0.0,0.0]
[1777273577386,71.08,77581.73,0.02,0.0,0.0,0.0]
[1777273578392,71.08,77583.7,0.02,0.0,0.0,0.0]
[1777273581414,71.08,77581.49,0.02,0.0,0.0,0.0]
[1777273584435,71.08,77590.27,0.02,0.0,0.0,0.0]
[1777273585443,71.08,77600.79,0.02,0.0,0.0,0.0]
[1777273586450,71.08,77608.41,0.02,0.0,0.0,0.0]
[1777273587457,71.08,77610.16,0.02,0.0,0.0,0.0]
[1777273588925,71.08,77610.16,0.02,0.0,0.0,0.0]
[1777273588928,71.08,77611.17,0.02,0.0,0.0,0.0]
[1777273591490,71.08,77611.11,0.02,0.0,0.0,0.0]
[1777273592919,71.08,77619.85,0.02,0.0,0.0,0.0]
[1777273595518,71.08,77623.26,0.02,0.0,0.0,0.0]
[1777273596525,71.08,77617.89,0.02,0.0,0.0,0.0]
[1777273598542,71.08,77610.33,0.02,0.0,0.0,0.0]
[1777273599545,71.08,77608.73,0.02,0.0,0.0,0.0]
[1777273604581,71.08,77609.9,0.02,0.0,0.0,0.0]
[1777273607833,71.08,77610.17,0.02,0.0,0.0,0.0]
[1777273607934,71.08,77610.14,0.02,0.0,0.0,0.0]
[1777273611630,71.08,77611.93,0.02,0.0,0.0,0.0]
[1777273615658,71.08,77609.39,0.02,0.0,0.0,0.0]
[1777273618685,71.08,77610.9,0.02,0.0,0.0,0.0]
[1777273623720,71.08,77611.71,0.02,0.0,0.0,0.0]
[1777273625737,71.08,77613.68,0.02,0.0,0.0,0.0]
[1777273630774,71.08,77615.08,0.02,0.0,0.0,0.0]
[1777273635808,71.08,77614.3,0.02,0.0,0.0,0.0]
[1777273640842,71.08,77614.7,0.02,0.0,0.0,0.0]
[1777273641850,71.08,77606.61,0.02,0.0,0.0,0.0]
[1777273643269,71.08,77608.83,0.02,0.0,0.0,0.0]
[1777273645877,71.08,77601.23,0.02,0.0,0.0,0.0]
[1777273646884,71.08,77593.5,0.02,0.0,0.0,0.0]
[1777273651920,71.08,77592.57,0.02,0.0,0.0,0.0]
[1777273654942,71.08,77593.92,0.02,0.0,0.0,0.0]
[1777273659976,71.08,77595.91,0.02,0.0,0.0,0.0]
[1777273660982,71.08,77601.47,0.02,0.0,0.0,0.0]
[1777273664012,71.08,77600.01,0.02,0.0,0.0,0.0]
[1777273669038,71.08,77600.59,0.02,0.0,0.0,0.0]
[1777273674074,71.08,77607.14,0.02,0.0,0.0,0.0]
[1777273675081,71.08,77612.02,0.02,0.0,0.0,0.0]
[1777273678994,71.08,77611.77,0.02,0.0,0.0,0.0]
[1777273679109,71.08,77610.8,0.02,0.0,0.0,0.0]
[1777273684149,71.08,77607.34,0.02,0.0,0.0,0.0]
[1777273689178,71.08,77608.05,0.02,0.0,0.0,0.0]
[1777273691195,71.08,77610.33,0.02,0.0,0.0,0.0]
[1777273692202,71.08,77608.44,0.02,0.0,0.0,0.0]
[1777273697236,71.08,77608.05,0.02,0.0,0.0,0.0]
[1777273698080,71.08,77608.05,0.02,0.0,0.0,0.0]
[1777273698243,71.08,77607.18,0.02,0.0,0.0,0.0]
[1777273701264,71.08,77602.94,0.02,0.0,0.0,0.0]
[1777273702271,71.08,77600.1,0.02,0.0,0.0,0.0]
[1777273707307,71.08,77598.5,0.02,0.0,0.0,0.0]
[1777273709321,71.08,77596.62,0.02,0.0,0.0,0.0]
[1777273711335,71.08,77597.77,0.02,0.0,0.0,0.0]
[1777273715363,71.08,77593.63,0.02,0.0,0.0,0.0]
[1777273720397,71.08,77593.07,0.02,0.0,0.0,0.0]
[1777273722411,71.08,77596.55,0.02,0.0,0.0,0.0]
[1777273725432,71.08,77603.01,0.02,0.0,0.0,0.0]
[1777273726442,71.08,77606.48,0.02,0.0,0.0,0.0]
[1777273727447,71.08,77602.82,0.02,0.0,0.0,0.0]
[1777273728453,71.08,77600.78,0.02,0.0,0.0,0.0]
[1777273729461,71.08,77598.45,0.02,0.0,0.0,0.0]
[1777273731890,71.08,77596.53,0.02,0.0,0.0,0.0]
[1777273736511,71.08,77591.07,0.02,0.0,0.0,0.0]
[1777273737519,71.08,77588.59,0.02,0.0,0.0,0.0]
[1777273739267,71.08,77588.59,0.02,0.0,0.0,0.0]
[1777273739323,71.08,77587.62,0.02,0.0,0.0,0.0]
[1777273740539,71.08,77583.8,0.02,0.0,0.0,0.0]
[1777273743561,71.08,77579.16,0.02,0.0,0.0,0.0]
[1777273744568,71.08,77568.37,0.02,0.0,0.0,0.0]
[1777273745574,71.08,77565.2,0.02,0.0,0.0,0.0]
[1777273750610,71.08,77565.77,0.02,0.0,0.0,0.0]
[1777273754637,71.08,77562.27,0.02,0.0,0.0,0.0]
[1777273758666,71.08,77565.87,0.02,0.0,0.0,0.0]
[1777273761096,71.08,77575.12,0.02,0.0,0.0,0.0]
[1777273763700,71.08,77577.86,0.02,0.0,0.0,0.0]
[1777273768735,71.08,77578.42,0.02,0.0,0.0,0.0]
[1777273769742,71.08,77582.03,0.02,0.0,0.0,0.0]
[1777273771166,71.08,77582.34,0.02,0.0,0.0,0.0]
[1777273776793,71.08,77582.02,0.02,0.0,0.0,0.0]
[1777273781827,71.08,77581.53,0.02,0.0,0.0,0.0]
[1777273782833,71.08,77584.0,0.02,0.0,0.0,0.0]
[1777273783840,71.08,77587.06,0.02,0.0,0.0,0.0]
[1777273785854,71.08,77588.39,0.02,0.0,0.0,0.0]
[1777273786861,71.08,77590.23,0.02,0.0,0.0,0.0]
[1777273789882,71.08,77592.13,0.02,0.0,0.0,0.0]
[1777273794917,71.08,77592.56,0.02,0.0,0.0,0.0]
[1777273797943,71.08,77594.09,0.02,0.0,0.0,0.0]
[1777273798945,71.08,77606.65,0.02,0.0,0.0,0.0]
[1777273799952,71.08,77610.81,0.02,0.0,0.0,0.0]
[1777273801378,71.08,77605.71,0.02,0.0,0.0,0.0]
[1777273802973,71.08,77601.26,0.02,0.0,0.0,0.0]
[1777273808015,71.08,77601.39,0.02,0.0,0.0,0.0]
[1777273813043,71.08,77601.58,0.02,0.0,0.0,0.0]
[1777273818202,71.08,77600.52,0.02,0.0,0.0,0.0]
[1777273818304,71.08,77601.36,0.02,0.0,0.0,0.0]
[1777273823113,71.08,77600.06,0.02,0.0,0.0,0.0]
[1777273828148,71.08,77600.71,0.02,0.0,0.0,0.0]
[1777273829155,71.08,77605.31,0.02,0.0,0.0,0.0]
[1777273831169,71.08,77607.53,0.02,0.0,0.0,0.0]
[1777273833184,71.08,77603.68,0.02,0.0,0.0,0.0]
[1777273834191,71.08,77597.17,0.02,0.0,0.0,0.0]
[1777273835197,71.08,77594.08,0.02,0.0,0.0,0.0]
[1777273837213,71.08,77596.87,0.02,0.0,0.0,0.0]
[1777273838218,71.08,77602.11,0.02,0.0,0.0,0.0]
[1777273840233,71.08,77599.07,0.02,0.0,0.0,0.0]
[1777273841240,71.08,77596.4,0.02,0.0,0.0,0.0]
[1777273843253,71.08,77595.01,0.02,0.0,0.0,0.0]
[1777273849296,71.08,77596.53,0.02,0.0,0.0,0.0]
[1777273854331,71.08,77597.25,0.02,0.0,0.0,0.0]
[1777273855337,71.08,77594.81,0.02,0.0,0.0,0.0]
[1777273857351,71.08,77593.33,0.02,0.0,0.0,0.0]
[1777273859489,71.08,77593.79,0.02,0.0,0.0,0.0]
[1777273859590,71.08,77594.43,0.02,0.0,0.0,0.0]
[1777273864401,71.08,77589.87,0.02,0.0,0.0,0.0]
[1777273865407,71.08,77586.5,0.02,0.0,0.0,0.0]
[1777273866414,71.08,77581.8,0.02,0.0,0.0,0.0]
[1777273869437,71.08,77580.33,0.02,0.0,0.0,0.0]
[1777273872458,71.08,77578.8,0.02,0.0,0.0,0.0]
[1777273877492,71.08,77577.62,0.02,0.0,0.0,0.0]
[1777273882529,71.08,77577.73,0.02,0.0,0.0,0.0]
[1777273888573,71.08,77577.44,0.02,0.0,0.0,0.0]
[1777273889578,71.08,77580.7,0.02,0.0,0.0,0.0]
[1777273890591,71.08,77583.0,0.02,0.0,0.0,0.0]
[1777273891599,71.08,77575.33,0.02,0.0,0.0,0.0]
[1777273892605,71.08,77567.95,0.02,0.0,0.0,0.0]
[1777273893613,71.08,77564.36,0.02,0.0,0.0,0.0]
[1777273898658,71.08,77564.12,0.02,0.0,0.0,0.0]
[1777273902086,71.08,77567.61,0.02,0.0,0.0,0.0]
[1777273903695,71.08,77570.22,0.02,0.0,0.0,0.0]
[1777273908731,71.08,77569.33,0.02,0.0,0.0,0.0]
[1777273909740,71.08,77570.79,0.02,0.0,0.0,0.0]
[1777273914773,71.08,77571.17,0.02,0.0,0.0,0.0]
[1777273919549,71.08,77571.04,0.02,0.0,0.0,0.0]
[1777273919588,71.08,77570.64,0.02,0.0,0.0,0.0]
[1777273924842,71.08,77570.42,0.02,0.0,0.0,0.0]
[1777273928469,71.08,77570.01,0.02,0.0,0.0,0.0]
[1777273928570,71.08,77569.71,0.02,0.0,0.0,0.0]
[1777273930884,71.08,77574.86,0.02,0.0,0.0,0.0]
[1777273932299,71.08,77578.49,0.02,0.0,0.0,0.0]
[1777273937934,71.08,77578.27,0.02,0.0,0.0,0.0]
[1777273942369,71.08,77579.97,0.02,0.0,0.0,0.0]
[1777273943975,71.08,77584.14,0.02,0.0,0.0,0.0]
[1777273945989,71.08,77586.46,0.02,0.0,0.0,0.0]
[1777273946996,71.08,77590.78,0.02,0.0,0.0,0.0]
[1777273948010,71.08,77594.34,0.02,0.0,0.0,0.0]
[1777273949012,71.08,77596.07,0.02,0.0,0.0,0.0]
[1777273952439,71.08,77605.92,0.02,0.0,0.0,0.0]
[1777273957084,71.08,77607.28,0.02,0.0,0.0,0.0]
[1777273958091,71.08,77605.17,0.02,0.0,0.0,0.0]
[1777273963125,71.08,77605.04,0.02,0.0,0.0,0.0]
[1777273968606,71.08,77604.86,0.02,0.0,0.0,0.0]
[1777273968707,71.08,77605.86,0.02,0.0,0.0,0.0]
[1777273978230,71.08,77606.96,0.02,0.0,0.0,0.0]
[1777273982651,71.08,77605.64,0.02,0.0,0.0,0.0]
[1777273986286,71.08,77607.61,0.02,0.0,0.0,0.0]
[1777273989307,71.08,77608.93,0.02,0.0,0.0,0.0]
[1777273994342,71.08,77607.78,0.02,0.0,0.0,0.0]
[1777273999378,71.08,77608.51,0.02,0.0,0.0,0.0]
[1777274005419,71.08,77608.69,0.02,0.0,0.0,0.0]
[1777274009448,71.08,77610.35,0.02,0.0,0.0,0.0]
[1777274011461,71.08,77611.99,0.02,0.0,0.0,0.0]
[1777274016497,71.08,77612.37,0.02,0.0,0.0,0.0]
[1777274017504,71.08,77614.13,0.02,0.0,0.0,0.0]
[1777274020524,71.08,77615.43,0.02,0.0,0.0,0.0]
[1777274025559,71.08,77616.01,0.02,0.0,0.0,0.0]
[1777274030595,71.08,77616.29,0.02,0.0,0.0,0.0]
[1777274035629,71.08,77616.37,0.02,0.0,0.0,0.0]
[1777274038651,71.08,77618.28,0.02,0.0,0.0,0.0]
[1777274044692,71.08,77618.43,0.02,0.0,0.0,0.0]
[1777274046706,71.08,77628.08,0.02,0.0,0.0,0.0]
[1777274047713,71.08,77632.99,0.02,0.0,0.0,0.0]
[1777274048741,71.08,77635.2,0.02,0.0,0.0,0.0]
[1777274050735,71.08,77633.11,0.02,0.0,0.0,0.0]
[1777274054762,71.08,77631.64,0.02,0.0,0.0,0.0]
[1777274059797,71.08,77632.42,0.02,0.0,0.0,0.0]
[1777274064832,71.08,77632.1,0.02,0.0,0.0,0.0]
[1777274069057,71.08,77632.21,0.02,0.0,0.0,0.0]
[1777274069158,71.08,77632.77,0.02,0.0,0.0,0.0]
[1777274071881,71.08,77633.38,0.02,0.0,0.0,0.0]
[1777274074902,71.08,77634.94,0.02,0.0,0.0,0.0]
[1777274075909,71.08,77637.0,0.02,0.0,0.0,0.0]
[1777274076916,71.08,77639.1,0.02,0.0,0.0,0.0]
[1777274078930,71.08,77641.02,0.02,0.0,0.0,0.0]
[1777274085981,71.08,77639.72,0.02,0.0,0.0,0.0]
[1777274091015,71.08,77642.05,0.02,0.0,0.0,0.0]
[1777274093424,71.08,77643.82,0.02,0.0,0.0,0.0]
[1777274095044,71.08,77646.97,0.02,0.0,0.0,0.0]
[1777274096051,71.08,77639.36,0.02,0.0,0.0,0.0]
[1777274097058,71.08,77641.26,0.02,0.0,0.0,0.0]
[1777274099126,71.08,77641.3,0.02,0.0,0.0,0.0]
[1777274099177,71.08,77642.61,0.02,0.0,0.0,0.0]
[1777274105114,71.08,77640.73,0.02,0.0,0.0,0.0]
[1777274108135,71.08,77639.3,0.02,0.0,0.0,0.0]
[1777274110250,71.08,77639.22,0.02,0.0,0.0,0.0]
[1777274110253,71.08,77639.65,0.02,0.0,0.0,0.0]
[1777274116191,71.08,77638.58,0.02,0.0,0.0,0.0]
[1777274119065,71.08,77638.86,0.02,0.0,0.0,0.0]
[1777274119213,71.08,77639.13,0.02,0.0,0.0,0.0]
[1777274120220,71.08,77635.41,0.02,0.0,0.0,0.0]
[1777274121655,71.08,77635.41,0.02,0.0,0.0,0.0]
[1777274121715,71.08,77627.32,0.02,0.0,0.0,0.0]
[1777274123635,71.08,77618.85,0.02,0.0,0.0,0.0]
[1777274125483,71.08,77618.85,0.02,0.0,0.0,0.0]
[1777274125585,71.08,77638.09,0.02,0.0,0.0,0.0]
[1777274128277,71.08,77640.05,0.02,0.0,0.0,0.0]
[1777274130284,71.08,77640.65,0.02,0.0,0.0,0.0]
[1777274130327,71.08,77641.98,0.02,0.0,0.0,0.0]
[1777274131299,71.08,77642.15,0.02,0.0,0.0,0.0]
[1777274132306,71.08,77645.24,0.02,0.0,0.0,0.0]
[1777274133715,71.08,77646.91,0.02,0.0,0.0,0.0]
[1777274139356,71.08,77648.83,0.02,0.0,0.0,0.0]
[1777274140363,71.08,77659.08,0.02,0.0,0.0,0.0]
[1777274141369,71.08,77660.36,0.02,0.0,0.0,0.0]
[1777274142376,71.08,77663.02,0.02,0.0,0.0,0.0]
[1777274147411,71.08,77663.61,0.02,0.0,0.0,0.0]
[1777274149302,71.08,77663.36,0.02,0.0,0.0,0.0]
[1777274149425,71.08,77665.49,0.02,0.0,0.0,0.0]
[1777274154460,71.08,77666.49,0.02,0.0,0.0,0.0]
[1777274159496,71.08,77667.61,0.02,0.0,0.0,0.0]
[1777274163523,71.08,77671.48,0.02,0.0,0.0,0.0]
[1777274165537,71.08,77669.95,0.02,0.0,0.0,0.0]
[1777274166544,71.08,77671.29,0.02,0.0,0.0,0.0]
[1777274169565,71.08,77668.51,0.02,0.0,0.0,0.0]
[1777274170574,71.08,77665.64,0.02,0.0,0.0,0.0]
[1777274171580,71.08,77664.36,0.02,0.0,0.0,0.0]
[1777274174600,71.08,77649.05,0.02,0.0,0.0,0.0]
[1777274175607,71.08,77643.66,0.02,0.0,0.0,0.0]
[1777274176616,71.08,77641.82,0.02,0.0,0.0,0.0]
[1777274177622,71.08,77639.39,0.02,0.0,0.0,0.0]
[1777274182656,71.08,77640.05,0.02,0.0,0.0,0.0]
[1777274183667,71.08,77645.04,0.02,0.0,0.0,0.0]
[1777274184670,71.08,77648.44,0.02,0.0,0.0,0.0]
[1777274186685,71.08,77650.0,0.02,0.0,0.0,0.0]
[1777274187691,71.08,77655.19,0.02,0.0,0.0,0.0]
[1777274188700,71.08,77660.3,0.02,0.0,0.0,0.0]
[1777274189705,71.08,77665.56,0.02,0.0,0.0,0.0]
[1777274190492,71.08,77665.56,0.02,0.0,0.0,0.0]
[1777274190712,71.08,77668.11,0.02,0.0,0.0,0.0]
[1777274191719,71.08,77667.36,0.02,0.0,0.0,0.0]
[1777274193733,71.08,77669.31,0.02,0.0,0.0,0.0]
[1777274194742,71.08,77667.62,0.02,0.0,0.0,0.0]
[1777274199776,71.08,77666.66,0.02,0.0,0.0,0.0]
[1777274205818,71.08,77665.52,0.02,0.0,0.0,0.0]
[1777274206825,71.08,77663.75,0.02,0.0,0.0,0.0]
[1777274209253,71.08,77664.56,0.02,0.0,0.0,0.0]
[1777274209846,71.08,77663.54,0.02,0.0,0.0,0.0]
[1777274214881,71.08,77663.19,0.02,0.0,0.0,0.0]
[1777274219916,71.08,77662.78,0.02,0.0,0.0,0.0]
[1777274220923,71.08,77660.82,0.02,0.0,0.0,0.0]
[1777274222938,71.08,77659.23,0.02,0.0,0.0,0.0]
[1777274223944,71.08,77656.98,0.02,0.0,0.0,0.0]
[1777274224951,71.08,77658.53,0.02,0.0,0.0,0.0]
[1777274225958,71.08,77654.61,0.02,0.0,0.0,0.0]
[1777274226968,71.08,77648.46,0.02,0.0,0.0,0.0]
[1777274232002,71.08,77648.03,0.02,0.0,0.0,0.0]
[1777274237035,71.08,77653.45,0.02,0.0,0.0,0.0]
[1777274239049,71.08,77652.1,0.02,0.0,0.0,0.0]
[1777274243077,71.08,77653.54,0.02,0.0,0.0,0.0]
[1777274248112,71.08,77653.11,0.02,0.0,0.0,0.0]
[1777274250127,71.08,77650.75,0.02,0.0,0.0,0.0]
[1777274251134,71.08,77645.33,0.02,0.0,0.0,0.0]
[1777274252141,71.08,77641.64,0.02,0.0,0.0,0.0]
[1777274254559,71.08,77620.77,0.02,0.0,0.0,0.0]
[1777274256169,71.08,77619.11,0.02,0.0,0.0,0.0]
[1777274257175,71.08,77621.01,0.02,0.0,0.0,0.0]
[1777274262210,71.08,77620.5,0.02,0.0,0.0,0.0]
[1777274264629,71.08,77614.76,0.02,0.0,0.0,0.0]
[1777274270690,71.08,77614.47,0.02,0.0,0.0,0.0]
[1777274270707,71.08,77615.13,0.02,0.0,0.0,0.0]
[1777274272280,71.08,77618.52,0.02,0.0,0.0,0.0]
[1777274274700,71.08,77623.66,0.02,0.0,0.0,0.0]
[1777274280523,71.08,77623.24,0.02,0.0,0.0,0.0]
[1777274280578,71.08,77623.38,0.02,0.0,0.0,0.0]
[1777274286380,71.08,77617.42,0.02,0.0,0.0,0.0]
[1777274287386,71.08,77613.91,0.02,0.0,0.0,0.0]
[1777274289494,71.08,77613.73,0.02,0.0,0.0,0.0]
[1777274289506,71.08,77613.08,0.02,0.0,0.0,0.0]
[1777274294839,71.08,77611.8,0.02,0.0,0.0,0.0]
[1777274296449,71.08,77608.7,0.02,0.0,0.0,0.0]
[1777274298463,71.08,77606.57,0.02,0.0,0.0,0.0]
[1777274300594,71.08,77606.76,0.02,0.0,0.0,0.0]
[1777274300695,71.08,77606.34,0.02,0.0,0.0,0.0]
[1777274306519,71.08,77600.79,0.02,0.0,0.0,0.0]
[1777274307526,71.08,77593.73,0.02,0.0,0.0,0.0]
[1777274308533,71.08,77591.17,0.02,0.0,0.0,0.0]
[1777274311555,71.08,77584.25,0.02,0.0,0.0,0.0]
[1777274312562,71.08,77581.5,0.02,0.0,0.0,0.0]
[1777274313570,71.08,77573.49,0.02,0.0,0.0,0.0]
[1777274314980,71.08,77566.21,0.02,0.0,0.0,0.0]
[1777274316589,71.08,77564.04,0.02,0.0,0.0,0.0]
[1777274319611,71.08,77559.32,0.02,0.0,0.0,0.0]
[1777274320618,71.08,77556.63,0.02,0.0,0.0,0.0]
[1777274325049,71.08,77557.82,0.02,0.0,0.0,0.0]
[1777274330604,71.08,77557.83,0.02,0.0,0.0,0.0]
[1777274330687,71.08,77560.62,0.02,0.0,0.0,0.0]
[1777274335722,71.08,77567.15,0.02,0.0,0.0,0.0]
[1777274336730,71.08,77569.0,0.02,0.0,0.0,0.0]
[1777274341764,71.08,77571.59,0.02,0.0,0.0,0.0]
[1777274342771,71.08,77574.13,0.02,0.0,0.0,0.0]
[1777274343778,71.08,77577.66,0.02,0.0,0.0,0.0]
[1777274347807,71.08,77575.61,0.02,0.0,0.0,0.0]
[1777274348813,71.08,77577.21,0.02,0.0,0.0,0.0]
[1777274349820,71.08,77579.28,0.02,0.0,0.0,0.0]
[1777274350829,71.08,77584.83,0.02,0.0,0.0,0.0]
[1777274353849,71.08,77595.84,0.02,0.0,0.0,0.0]
[1777274354855,71.08,77606.51,0.02,0.0,0.0,0.0]
[1777274356869,71.08,77608.9,0.02,0.0,0.0,0.0]
[1777274357879,71.08,77611.6,0.02,0.0,0.0,0.0]
[1777274358217,71.08,77611.6,0.02,0.0,0.0,0.0]
[1777274358884,71.08,77626.49,0.02,0.0,0.0,0.0]
[1777274360213,71.08,77630.91,0.02,0.0,0.0,0.0]
[1777274360897,71.08,77633.65,0.02,0.0,0.0,0.0]
[1777274364925,71.08,77632.24,0.02,0.0,0.0,0.0]
[1777274368954,71.08,77630.4,0.02,0.0,0.0,0.0]
[1777274369519,71.08,77630.4,0.02,0.0,0.0,0.0]
[1777274369962,71.08,77630.66,0.02,0.0,0.0,0.0]
[1777274370969,71.08,77634.6,0.02,0.0,0.0,0.0]
[1777274371976,71.08,77645.57,0.02,0.0,0.0,0.0]
[1777274372983,71.08,77651.34,0.02,0.0,0.0,0.0]
[1777274374998,71.08,77653.05,0.02,0.0,0.0,0.0]
[1777274377012,71.08,77650.29,0.02,0.0,0.0,0.0]
[1777274382047,71.08,77651.76,0.02,0.0,0.0,0.0]
[1777274383276,71.08,77651.97,0.02,0.0,0.0,0.0]
[1777274384061,71.08,77667.55,0.02,0.0,0.0,0.0]
[1777274385246,71.08,77679.47,0.02,0.0,0.0,0.0]
[1777274386075,71.08,77681.23,0.02,0.0,0.0,0.0]
[1777274389647,71.08,77680.69,0.02,0.0,0.0,0.0]
[1777274395138,71.08,77680.15,0.02,0.0,0.0,0.0]
[1777274400174,71.08,77680.53,0.02,0.0,0.0,0.0]
[1777274405629,71.08,77679.23,0.02,0.0,0.0,0.0]
[1777274409786,71.08,77679.27,0.02,0.0,0.0,0.0]
[1777274415698,71.08,77666.71,0.02,0.0,0.0,0.0]
[1777274421321,71.08,77659.32,0.02,0.0,0.0,0.0]
[1777274426355,71.08,77642.06,0.02,0.0,0.0,0.0]
[1777274431400,71.08,77642.01,0.02,0.0,0.0,0.0]
[1777274436429,71.08,77641.81,0.02,0.0,0.0,0.0]
[1777274441464,71.08,77641.92,0.02,0.0,0.0,0.0]
[1777274446500,71.08,77645.12,0.02,0.0,0.0,0.0]
[1777274450955,71.08,77646.76,0.02,0.0,0.0,0.0]
[1777274456570,71.08,77647.72,0.02,0.0,0.0,0.0]
[1777274461604,71.08,77654.05,0.02,0.0,0.0,0.0]
[1777274466639,71.08,77652.95,0.02,0.0,0.0,0.0]
[1777274471674,71.08,77652.03,0.02,0.0,0.0,0.0]
[1777274476709,71.08,77666.39,0.02,0.0,0.0,0.0]
[1777274481752,71.08,77690.23,0.02,0.0,0.0,0.0]
[1777274487791,71.08,77698.25,0.02,0.0,0.0,0.0]
[1777274492826,71.08,77702.57,0.02,0.0,0.0,0.0]
[1777274497863,71.08,77697.06,0.02,0.0,0.0,0.0]
[1777274502896,71.08,77700.1,0.02,0.0,0.0,0.0]
[1777274507936,71.08,77716.68,0.02,0.0,0.0,0.0]
[1777274510026,71.08,77716.83,0.02,0.0,0.0,0.0]
[1777274516996,71.08,77719.41,0.02,0.0,0.0,0.0]
[1777274522031,71.08,77723.04,0.02,0.0,0.0,0.0]
[1777274527066,71.08,77724.25,0.02,0.0,0.0,0.0]
[1777274530192,71.08,77723.31,0.02,0.0,0.0,0.0]
[1777274536135,71.08,77722.26,0.02,0.0,0.0,0.0]
[1777274541170,71.08,77726.29,0.02,0.0,0.0,0.0]
[1777274546205,71.08,77727.14,0.02,0.0,0.0,0.0]
[1777274551246,71.08,77727.2,0.02,0.0,0.0,0.0]
[1777274556276,71.08,77727.32,0.02,0.0,0.0,0.0]
[1777274561312,71.08,77724.26,0.02,0.0,0.0,0.0]
[1777274566786,71.08,77714.75,0.02,0.0,0.0,0.0]
[1777274572389,71.08,77715.51,0.02,0.0,0.0,0.0]
[1777274577424,71.08,77720.05,0.02,0.0,0.0,0.0]
[1777274582460,71.08,77705.11,0.02,0.0,0.0,0.0]
[1777274587494,71.08,77702.08,0.02,0.0,0.0,0.0]
[1777274592529,71.08,77703.64,0.02,0.0,0.0,0.0]
[1777274597566,71.08,77710.75,0.02,0.0,0.0,0.0]
[1777274601191,71.08,77712.91,0.02,0.0,0.0,0.0]
[1777274607070,71.08,77712.52,0.02,0.0,0.0,0.0]
[1777274610262,71.08,77713.12,0.02,0.0,0.0,0.0]
[1777274615693,71.08,77708.87,0.02,0.0,0.0,0.0]
[1777274620727,71.08,77705.84,0.02,0.0,0.0,0.0]
[1777274625762,71.08,77706.25,0.02,0.0,0.0,0.0]
[1777274630797,71.08,77705.74,0.02,0.0,0.0,0.0]
[1777274635835,71.08,77705.72,0.02,0.0,0.0,0.0]
[1777274640869,71.08,77704.77,0.02,0.0,0.0,0.0]
[1777274645906,71.08,77698.83,0.02,0.0,0.0,0.0]
[1777274650940,71.08,77697.7,0.02,0.0,0.0,0.0]
[1777274655975,71.08,77696.69,0.02,0.0,0.0,0.0]
[1777274661332,71.08,77697.52,0.02,0.0,0.0,0.0]
[1777274667055,71.08,77702.13,0.02,0.0,0.0,0.0]
[1777274672091,71.08,77703.06,0.02,0.0,0.0,0.0]
[1777274677125,71.08,77702.33,0.02,0.0,0.0,0.0]
[1777274682161,71.08,77702.35,0.02,0.0,0.0,0.0]
[1777274687197,71.08,77696.76,0.02,0.0,0.0,0.0]
[1777274692231,71.08,77698.66,0.02,0.0,0.0,0.0]
[1777274697267,71.08,77697.68,0.02,0.0,0.0,0.0]
[1777274702301,71.08,77697.86,0.02,0.0,0.0,0.0]
[1777274707336,71.08,77692.91,0.02,0.0,0.0,0.0]
[1777274712372,71.08,77691.56,0.02,0.0,0.0,0.0]
[1777274717406,71.08,77686.06,0.02,0.0,0.0,0.0]
[1777274722442,71.08,77678.19,0.02,0.0,0.0,0.0]
[1777274727476,71.08,77678.25,0.02,0.0,0.0,0.0]
[1777274731493,71.08,77678.64,0.02,0.0,0.0,0.0]
[1777274737547,71.08,77679.26,0.02,0.0,0.0,0.0]
[1777274739869,71.08,77679.4,0.02,0.0,0.0,0.0]
[1777274741552,71.08,77681.78,0.02,0.0,0.0,0.0]
[1777274747616,71.08,77685.18,0.02,0.0,0.0,0.0]
[1777274752654,71.08,77686.4,0.02,0.0,0.0,0.0]
[1777274757687,71.08,77686.56,0.02,0.0,0.0,0.0]
[1777274762722,71.08,77686.89,0.02,0.0,0.0,0.0]
[1777274767757,71.08,77694.71,0.02,0.0,0.0,0.0]
[1777274772793,71.08,77705.59,0.02,0.0,0.0,0.0]
[1777274777827,71.08,77704.57,0.02,0.0,0.0,0.0]
[1777274780640,71.08,77706.73,0.02,0.0,0.0,0.0]
[1777274786890,71.08,77686.58,0.02,0.0,0.0,0.0]
[1777274791925,71.08,77691.83,0.02,0.0,0.0,0.0]
[1777274796960,71.08,77697.33,0.02,0.0,0.0,0.0]
[1777274801996,71.08,77694.96,0.02,0.0,0.0,0.0]
[1777274807032,71.08,77700.31,0.02,0.0,0.0,0.0]
[1777274810619,71.08,77702.4,0.02,0.0,0.0,0.0]
[1777274817101,71.08,77670.35,0.02,0.0,0.0,0.0]
[1777274822136,71.08,77655.38,0.02,0.0,0.0,0.0]
[1777274823410,71.08,77655.38,0.02,0.0,0.0,0.0]
[1777274829187,71.08,77648.95,0.02,0.0,0.0,0.0]
[1777274830630,71.08,77649.73,0.02,0.0,0.0,0.0]
[1777274836236,71.08,77639.77,0.02,0.0,0.0,0.0]
[1777274841278,71.08,77644.14,0.02,0.0,0.0,0.0]
[1777274841743,71.08,77644.14,0.02,0.0,0.0,0.0]
[1777274847317,71.08,77636.04,0.02,0.0,0.0,0.0]
[1777274851823,71.08,77638.1,0.02,0.0,0.0,0.0]
[1777274857386,71.08,77631.55,0.02,0.0,0.0,0.0]
[1777274862422,71.08,77631.88,0.02,0.0,0.0,0.0]
[1777274867456,71.08,77640.9,0.02,0.0,0.0,0.0]
[1777274872491,71.08,77642.69,0.02,0.0,0.0,0.0]
[1777274878534,71.08,77652.81,0.02,0.0,0.0,0.0]
[1777274881790,71.08,77650.8,0.02,0.0,0.0,0.0]
[1777274888604,71.08,77646.49,0.02,0.0,0.0,0.0]
[1777274893639,71.08,77626.57,0.02,0.0,0.0,0.0]
[1777274898675,71.08,77599.46,0.02,0.0,0.0,0.0]
[1777274903711,71.08,77580.84,0.02,0.0,0.0,0.0]
[1777274908750,71.08,77564.15,0.02,0.0,0.0,0.0]
[1777274913786,71.08,77553.48,0.02,0.0,0.0,0.0]
[1777274918820,71.08,77536.87,0.02,0.0,0.0,0.0]
[1777274923856,71.08,77526.54,0.02,0.0,0.0,0.0]
[1777274928890,71.08,77515.8,0.02,0.0,0.0,0.0]
[1777274933925,71.08,77503.93,0.02,0.0,0.0,0.0]
[1777274938960,71.08,77502.04,0.02,0.0,0.0,0.0]
[1777274940986,71.08,77495.31,0.02,0.0,0.0,0.0]
[1777274947016,71.08,77488.39,0.02,0.0,0.0,0.0]
[1777274952051,71.08,77475.48,0.02,0.0,0.0,0.0]
[1777274958093,71.08,77468.63,0.02,0.0,0.0,0.0]
[1777274963129,71.08,77460.66,0.02,0.0,0.0,0.0]
[1777274968163,71.08,77453.46,0.02,0.0,0.0,0.0]
[1777274971102,71.08,77452.39,0.02,0.0,0.0,0.0]
[1777274976220,71.08,77449.24,0.02,0.0,0.0,0.0]
[1777274981255,71.08,77446.92,0.02,0.0,0.0,0.0]
[1777274986289,71.08,77445.37,0.02,0.0,0.0,0.0]
[1777274991324,71.08,77442.47,0.02,0.0,0.0,0.0]
[1777274996360,71.08,77441.61,0.02,0.0,0.0,0.0]
[1777275001396,71.08,77440.23,0.02,0.0,0.0,0.0]
[1777275002204,71.08,77440.23,0.02,0.0,0.0,0.0]
[1777275007436,71.08,77426.53,0.02,0.0,0.0,0.0]
[1777275011202,71.08,77427.62,0.02,0.0,0.0,0.0]
[1777275016499,71.08,77421.1,0.02,0.0,0.0,0.0]
[1777275021535,71.08,77404.62,0.02,0.0,0.0,0.0]
[1777275022217,71.08,77404.62,0.02,0.0,0.0,0.0]
[1777275027578,71.08,77440.96,0.02,0.0,0.0,0.0]
[1777275032613,71.08,77474.7,0.02,0.0,0.0,0.0]
[1777275038655,71.08,77498.43,0.02,0.0,0.0,0.0]
[1777275042297,71.08,77514.78,0.02,0.0,0.0,0.0]
[1777275047717,71.08,77547.37,0.02,0.0,0.0,0.0]
[1777275052752,71.08,77566.6,0.02,0.0,0.0,0.0]
[1777275057787,71.08,77582.89,0.02,0.0,0.0,0.0]
[1777275063831,71.08,77601.17,0.02,0.0,0.0,0.0]
[1777275068964,71.08,77615.84,0.02,0.0,0.0,0.0]
[1777275075357,71.08,77629.03,0.02,0.0,0.0,0.0]
[1777275080948,71.08,77640.28,0.02,0.0,0.0,0.0]
[1777275085983,71.08,77645.39,0.02,0.0,0.0,0.0]
[1777275091020,71.08,77651.29,0.02,0.0,0.0,0.0]
[1777275096057,71.08,77629.69,0.02,0.0,0.0,0.0]
[1777275101091,71.08,77635.17,0.02,0.0,0.0,0.0]
[1777275106127,71.08,77637.58,0.02,0.0,0.0,0.0]
[1777275111160,71.08,77639.93,0.02,0.0,0.0,0.0]
[1777275112559,71.08,77639.93,0.02,0.0,0.0,0.0]
[1777275118211,71.08,77638.98,0.02,0.0,0.0,0.0]
[1777275123245,71.08,77641.09,0.02,0.0,0.0,0.0]
[1777275128281,71.08,77650.4,0.02,0.0,0.0,0.0]
[1777275133323,71.08,77654.45,0.02,0.0,0.0,0.0]
[1777275138351,71.08,77660.35,0.02,0.0,0.0,0.0]
[1777275141533,71.08,77659.84,0.02,0.0,0.0,0.0]
[1777275147415,71.08,77662.51,0.02,0.0,0.0,0.0]
[1777275152451,71.08,77655.09,0.02,0.0,0.0,0.0]
[1777275157484,71.08,77648.62,0.02,0.0,0.0,0.0]
[1777275162518,71.08,77648.02,0.02,0.0,0.0,0.0]
[1777275167553,71.08,77649.08,0.02,0.0,0.0,0.0]
[1777275171695,71.08,77648.89,0.02,0.0,0.0,0.0]
[1777275177624,71.08,77648.81,0.02,0.0,0.0,0.0]
[1777275182659,71.08,77637.21,0.02,0.0,0.0,0.0]
[1777275187694,71.08,77637.1,0.02,0.0,0.0,0.0]
[1777275192729,71.08,77637.52,0.02,0.0,0.0,0.0]
[1777275197764,71.08,77637.34,0.02,0.0,0.0,0.0]
[1777275202804,71.08,77639.3,0.02,0.0,0.0,0.0]
[1777275207834,71.08,77638.83,0.02,0.0,0.0,0.0]
[1777275212729,71.08,77637.31,0.02,0.0,0.0,0.0]
[1777275217903,71.08,77635.71,0.02,0.0,0.0,0.0]
[1777275222938,71.08,77636.59,0.02,0.0,0.0,0.0]
[1777275228126,71.08,77636.87,0.02,0.0,0.0,0.0]
[1777275231744,71.08,77636.87,0.02,0.0,0.0,0.0]
[1777275237137,71.08,77631.19,0.02,0.0,0.0,0.0]
[1777275242783,71.08,77631.31,0.02,0.0,0.0,0.0]
[1777275248119,71.08,77640.79,0.02,0.0,0.0,0.0]
[1777275253150,71.08,77647.06,0.02,0.0,0.0,0.0]
[1777275258185,71.08,77650.1,0.02,0.0,0.0,0.0]
[1777275263221,71.08,77651.16,0.02,0.0,0.0,0.0]
[1777275268257,71.08,77642.88,0.02,0.0,0.0,0.0]
[1777275271865,71.08,77644.07,0.02,0.0,0.0,0.0]
[1777275277320,71.08,77624.67,0.02,0.0,0.0,0.0]
[1777275282355,71.08,77621.79,0.02,0.0,0.0,0.0]
[1777275287389,71.08,77622.15,0.02,0.0,0.0,0.0]
[1777275292844,71.08,77624.22,0.02,0.0,0.0,0.0]
[1777275298467,71.08,77627.07,0.02,0.0,0.0,0.0]
[1777275304512,71.08,77627.07,0.02,0.0,0.0,0.0]
[1777275309544,71.08,77623.9,0.02,0.0,0.0,0.0]
[1777275314579,71.08,77601.13,0.02,0.0,0.0,0.0]
[1777275319625,71.08,77608.71,0.02,0.0,0.0,0.0]
[1777275324658,71.08,77606.4,0.02,0.0,0.0,0.0]
[1777275329693,71.08,77617.99,0.02,0.0,0.0,0.0]
[1777275334733,71.08,77617.52,0.02,0.0,0.0,0.0]
[1777275339766,71.08,77617.74,0.02,0.0,0.0,0.0]
[1777275344802,71.08,77617.83,0.02,0.0,0.0,0.0]
[1777275349837,71.08,77610.83,0.02,0.0,0.0,0.0]
[1777275354872,71.08,77611.01,0.02,0.0,0.0,0.0]
[1777275360913,71.08,77610.93,0.02,0.0,0.0,0.0]
[1777275363237,71.08,77609.0,0.02,0.0,0.0,0.0]
[1777275368970,71.08,77610.29,0.02,0.0,0.0,0.0]
[1777275374004,71.08,77610.82,0.02,0.0,0.0,0.0]
[1777275379042,71.08,77620.23,0.02,0.0,0.0,0.0]
[1777275384077,71.08,77620.47,0.02,0.0,0.0,0.0]
[1777275389113,71.08,77620.8,0.02,0.0,0.0,0.0]
[1777275394148,71.08,77631.93,0.02,0.0,0.0,0.0]
[1777275399182,71.08,77638.52,0.02,0.0,0.0,0.0]
[1777275404218,71.08,77636.75,0.02,0.0,0.0,0.0]
[1777275409254,71.08,77626.25,0.02,0.0,0.0,0.0]
[1777275412216,71.08,77627.04,0.02,0.0,0.0,0.0]
[1777275421338,71.08,77624.76,0.02,0.0,0.0,0.0]
[1777275422351,71.08,77624.76,0.02,0.0,0.0,0.0]
[1777275427826,71.08,77622.26,0.02,0.0,0.0,0.0]
[1777275428582,71.08,77622.26,0.02,0.0,0.0,0.0]
[1777275428597,71.08,77634.1,0.02,0.0,0.0,0.0]
[1777275429534,71.08,77634.1,0.02,0.0,0.0,0.0]
[1777275429576,71.08,77634.1,0.02,0.0,0.0,0.0]
[1777275431276,71.08,77639.6,0.02,0.0,0.0,0.0]
[1777275431407,71.08,77639.21,0.02,0.0,0.0,0.0]
[1777275433334,71.08,77638.45,0.02,0.0,0.0,0.0]
[1777275438457,71.08,77638.91,0.02,0.0,0.0,0.0]
[1777275442346,71.08,77632.36,0.02,0.0,0.0,0.0]
[1777275447965,71.08,77627.71,0.02,0.0,0.0,0.0]
[1777275453515,71.08,77625.98,0.02,0.0,0.0,0.0]
[1777275458597,71.08,77627.2,0.02,0.0,0.0,0.0]
[1777275463631,71.08,77626.63,0.02,0.0,0.0,0.0]
[1777275468668,71.08,77632.59,0.02,0.0,0.0,0.0]
[1777275473705,71.08,77657.18,0.02,0.0,0.0,0.0]
[1777275479747,71.08,77660.05,0.02,0.0,0.0,0.0]
[1777275482428,71.08,77659.99,0.02,0.0,0.0,0.0]
[1777275488258,71.08,77659.18,0.02,0.0,0.0,0.0]
[1777275493844,71.08,77660.47,0.02,0.0,0.0,0.0]
[1777275498879,71.08,77657.71,0.02,0.0,0.0,0.0]
[1777275503914,71.08,77660.31,0.02,0.0,0.0,0.0]
[1777275508949,71.08,77660.38,0.02,0.0,0.0,0.0]
[1777275513984,71.08,77662.0,0.02,0.0,0.0,0.0]
[1777275520027,71.08,77655.48,0.02,0.0,0.0,0.0]
[1777275525062,71.08,77652.57,0.02,0.0,0.0,0.0]
[1777275530099,71.08,77654.22,0.02,0.0,0.0,0.0]
[1777275535131,71.08,77654.02,0.02,0.0,0.0,0.0]
[1777275541175,71.08,77654.07,0.02,0.0,0.0,0.0]
[1777275543542,71.08,77652.33,0.02,0.0,0.0,0.0]
[1777275549229,71.08,77653.16,0.02,0.0,0.0,0.0]
[1777275554266,71.08,77654.01,0.02,0.0,0.0,0.0]
[1777275560307,71.08,77653.21,0.02,0.0,0.0,0.0]
[1777275565341,71.08,77653.29,0.02,0.0,0.0,0.0]
[1777275570479,71.08,77659.01,0.02,0.0,0.0,0.0]
[1777275576419,71.08,77669.94,0.02,0.0,0.0,0.0]
[1777275581453,71.08,77666.45,0.02,0.0,0.0,0.0]
[1777275582675,71.08,77666.45,0.02,0.0,0.0,0.0]
[1777275588497,71.08,77664.52,0.02,0.0,0.0,0.0]
[1777275593541,71.08,77664.58,0.02,0.0,0.0,0.0]
[1777275599033,71.08,77664.97,0.02,0.0,0.0,0.0]
[1777275604620,71.08,77655.94,0.02,0.0,0.0,0.0]
[1777275609654,71.08,77660.71,0.02,0.0,0.0,0.0]
[1777275614690,71.08,77662.96,0.02,0.0,0.0,0.0]
[1777275619726,71.08,77663.11,0.02,0.0,0.0,0.0]
[1777275623930,71.08,77668.36,0.02,0.0,0.0,0.0]
[1777275629795,71.08,77671.65,0.02,0.0,0.0,0.0]
[1777275632713,71.08,77673.12,0.02,0.0,0.0,0.0]
[1777275637852,71.08,77679.39,0.02,0.0,0.0,0.0]
[1777275642887,71.08,77680.24,0.02,0.0,0.0,0.0]
[1777275647923,71.08,77658.35,0.02,0.0,0.0,0.0]
[1777275652957,71.08,77658.09,0.02,0.0,0.0,0.0]
[1777275657993,71.08,77658.12,0.02,0.0,0.0,0.0]
[1777275663031,71.08,77661.23,0.02,0.0,0.0,0.0]
[1777275668065,71.08,77660.43,0.02,0.0,0.0,0.0]
[1777275673103,71.08,77673.38,0.02,0.0,0.0,0.0]
[1777275678139,71.08,77679.99,0.02,0.0,0.0,0.0]
[1777275683169,71.08,77680.02,0.02,0.0,0.0,0.0]
[1777275688207,71.08,77681.95,0.02,0.0,0.0,0.0]
[1777275692862,71.08,77688.1,0.02,0.0,0.0,0.0]
[1777275698277,71.08,77688.03,0.02,0.0,0.0,0.0]
[1777275703315,71.08,77682.72,0.02,0.0,0.0,0.0]
[1777275708351,71.08,77676.84,0.02,0.0,0.0,0.0]
[1777275714392,71.08,77678.04,0.02,0.0,0.0,0.0]
[1777275719427,71.08,77679.46,0.02,0.0,0.0,0.0]
[1777275724464,71.08,77673.83,0.02,0.0,0.0,0.0]
[1777275729499,71.08,77674.23,0.02,0.0,0.0,0.0]
[1777275734096,71.08,77674.26,0.02,0.0,0.0,0.0]
[1777275740018,71.08,77669.96,0.02,0.0,0.0,0.0]
[1777275745610,71.08,77670.46,0.02,0.0,0.0,0.0]
[1777275750650,71.08,77670.88,0.02,0.0,0.0,0.0]
[1777275755688,71.08,77670.0,0.02,0.0,0.0,0.0]
[1777275760691,71.08,77667.22,0.02,0.0,0.0,0.0]
[1777275765757,71.08,77664.0,0.02,0.0,0.0,0.0]
[1777275770792,71.08,77665.02,0.02,0.0,0.0,0.0]
[1777275775827,71.08,77663.94,0.02,0.0,0.0,0.0]
[1777275780862,71.08,77663.99,0.02,0.0,0.0,0.0]
[1777275785899,71.08,77663.81,0.02,0.0,0.0,0.0]
[1777275790932,71.08,77663.32,0.02,0.0,0.0,0.0]
[1777275795969,71.08,77664.55,0.02,0.0,0.0,0.0]
[1777275801004,71.08,77670.98,0.02,0.0,0.0,0.0]
[1777275806037,71.08,77671.64,0.02,0.0,0.0,0.0]
[1777275811071,71.08,77670.22,0.02,0.0,0.0,0.0]
[1777275817115,71.08,77670.22,0.02,0.0,0.0,0.0]
[1777275822151,71.08,77668.82,0.02,0.0,0.0,0.0]
[1777275827184,71.08,77665.8,0.02,0.0,0.0,0.0]
[1777275832220,71.08,77665.47,0.02,0.0,0.0,0.0]
[1777275837255,71.08,77666.73,0.02,0.0,0.0,0.0]
[1777275842290,71.08,77677.91,0.02,0.0,0.0,0.0]
[1777275847326,71.08,77680.49,0.02,0.0,0.0,0.0]
[1777275852361,71.08,77680.47,0.02,0.0,0.0,0.0]
[1777275857397,71.08,77680.73,0.02,0.0,0.0,0.0]
[1777275862435,71.08,77681.0,0.02,0.0,0.0,0.0]
[1777275863374,71.08,77681.0,0.02,0.0,0.0,0.0]
[1777275868507,71.08,77682.63,0.02,0.0,0.0,0.0]
[1777275873543,71.08,77685.32,0.02,0.0,0.0,0.0]
[1777275874460,71.08,77685.32,0.02,0.0,0.0,0.0]
[1777275879584,71.08,77679.42,0.02,0.0,0.0,0.0]
[1777275883340,71.08,77674.52,0.02,0.0,0.0,0.0]
[1777275888647,71.08,77662.39,0.02,0.0,0.0,0.0]
[1777275893683,71.08,77659.46,0.02,0.0,0.0,0.0]
[1777275898717,71.08,77657.22,0.02,0.0,0.0,0.0]
[1777275904179,71.08,77651.18,0.02,0.0,0.0,0.0]
[1777275909797,71.08,77667.07,0.02,0.0,0.0,0.0]
[1777275914832,71.08,77660.36,0.02,0.0,0.0,0.0]
[1777275919865,71.08,77641.3,0.02,0.0,0.0,0.0]
[1777275923613,71.08,77639.36,0.02,0.0,0.0,0.0]
[1777275928937,71.08,77619.75,0.02,0.0,0.0,0.0]
[1777275934794,71.08,77621.98,0.02,0.0,0.0,0.0]
[1777275940019,71.08,77627.08,0.02,0.0,0.0,0.0]
[1777275944600,71.08,77629.42,0.02,0.0,0.0,0.0]
[1777275950085,71.08,77634.25,0.02,0.0,0.0,0.0]
[1777275956127,71.08,77635.87,0.02,0.0,0.0,0.0]
[1777275961167,71.08,77630.89,0.02,0.0,0.0,0.0]
[1777275966198,71.08,77628.15,0.02,0.0,0.0,0.0]
[1777275971234,71.08,77634.71,0.02,0.0,0.0,0.0]
[1777275976269,71.08,77653.26,0.02,0.0,0.0,0.0]
[1777275981304,71.08,77657.18,0.02,0.0,0.0,0.0]
[1777275986339,71.08,77660.28,0.02,0.0,0.0,0.0]
[1777275991376,71.08,77662.51,0.02,0.0,0.0,0.0]
[1777275997416,71.08,77664.41,0.02,0.0,0.0,0.0]
[1777276002453,71.08,77663.72,0.02,0.0,0.0,0.0]
[1777276007488,71.08,77668.79,0.02,0.0,0.0,0.0]
[1777276012522,71.08,77668.86,0.02,0.0,0.0,0.0]
[1777276017557,71.08,77670.9,0.02,0.0,0.0,0.0]
[1777276022591,71.08,77670.94,0.02,0.0,0.0,0.0]
[1777276027626,71.08,77674.45,0.02,0.0,0.0,0.0]
[1777276032661,71.08,77674.34,0.02,0.0,0.0,0.0]
[1777276037696,71.08,77673.08,0.02,0.0,0.0,0.0]
[1777276042972,71.08,77672.38,0.02,0.0,0.0,0.0]
[1777276048776,71.08,77672.52,0.02,0.0,0.0,0.0]
[1777276053836,71.08,77674.01,0.02,0.0,0.0,0.0]
[1777276058848,71.08,77674.73,0.02,0.0,0.0,0.0]
[1777276063883,71.08,77674.64,0.02,0.0,0.0,0.0]
[1777276068918,71.08,77674.85,0.02,0.0,0.0,0.0]
[1777276074005,71.08,77674.79,0.02,0.0,0.0,0.0]
[1777276079010,71.08,77674.33,0.02,0.0,0.0,0.0]
[1777276084028,71.08,77674.49,0.02,0.0,0.0,0.0]
[1777276089059,71.08,77659.04,0.02,0.0,0.0,0.0]
[1777276094122,71.08,77660.58,0.02,0.0,0.0,0.0]
[1777276100138,71.08,77664.15,0.02,0.0,0.0,0.0]
[1777276105621,71.08,77666.4,0.02,0.0,0.0,0.0]
[1777276111042,71.08,77667.23,0.02,0.0,0.0,0.0]
[1777276115162,71.08,77668.73,0.02,0.0,0.0,0.0]
[1777276121284,71.08,77669.87,0.02,0.0,0.0,0.0]
[1777276126318,71.08,77670.47,0.02,0.0,0.0,0.0]
[1777276132361,71.08,77672.41,0.02,0.0,0.0,0.0]
[1777276138402,71.08,77673.08,0.02,0.0,0.0,0.0]
[1777276143437,71.08,77672.93,0.02,0.0,0.0,0.0]
[1777276148473,71.08,77666.43,0.02,0.0,0.0,0.0]
[1777276153508,71.08,77667.05,0.02,0.0,0.0,0.0]
[1777276158542,71.08,77662.02,0.02,0.0,0.0,0.0]
[1777276163578,71.08,77662.3,0.02,0.0,0.0,0.0]
[1777276168612,71.08,77658.41,0.02,0.0,0.0,0.0]
[1777276173648,71.08,77656.45,0.02,0.0,0.0,0.0]
[1777276175432,71.08,77655.68,0.02,0.0,0.0,0.0]
[1777276180698,71.08,77655.56,0.02,0.0,0.0,0.0]
[1777276185734,71.08,77655.67,0.02,0.0,0.0,0.0]
[1777276190768,71.08,77654.21,0.02,0.0,0.0,0.0]
[1777276195812,71.08,77661.66,0.02,0.0,0.0,0.0]
[1777276196089,71.08,77661.66,0.02,0.0,0.0,0.0]
[1777276196821,71.08,77673.45,0.02,0.0,0.0,0.0]
[1777276201855,71.08,77691.77,0.02,0.0,0.0,0.0]
[1777276206888,71.08,77684.79,0.02,0.0,0.0,0.0]
[1777276208591,71.08,77680.48,0.02,0.0,0.0,0.0]
[1777276208901,71.08,77676.19,0.02,0.0,0.0,0.0]
[1777276213937,71.08,77670.21,0.02,0.0,0.0,0.0]
[1777276214256,71.08,77670.21,0.02,0.0,0.0,0.0]
[1777276219979,71.08,77666.57,0.02,0.0,0.0,0.0]
[1777276224341,71.08,77666.07,0.02,0.0,0.0,0.0]
[1777276230049,71.08,77664.2,0.02,0.0,0.0,0.0]
[1777276235168,71.08,77662.99,0.02,0.0,0.0,0.0]
[1777276240177,71.08,77662.05,0.02,0.0,0.0,0.0]
[1777276246608,71.08,77663.55,0.02,0.0,0.0,0.0]
[1777276252204,71.08,77662.29,0.02,0.0,0.0,0.0]
[1777276257238,71.08,77666.08,0.02,0.0,0.0,0.0]
[1777276262285,71.08,77665.21,0.02,0.0,0.0,0.0]
[1777276267308,71.08,77661.04,0.02,0.0,0.0,0.0]
[1777276273209,71.08,77662.72,0.02,0.0,0.0,0.0]
[1777276274492,71.08,77662.72,0.02,0.0,0.0,0.0]
[1777276280401,71.08,77670.2,0.02,0.0,0.0,0.0]
[1777276285436,71.08,77672.81,0.02,0.0,0.0,0.0]
[1777276290471,71.08,77673.47,0.02,0.0,0.0,0.0]
[1777276295960,71.08,77676.65,0.02,0.0,0.0,0.0]
[1777276301156,71.08,77689.98,0.02,0.0,0.0,0.0]
[1777276304687,71.08,77684.46,0.02,0.0,0.0,0.0]
[1777276310611,71.08,77686.01,0.02,0.0,0.0,0.0]
[1777276314803,71.08,77682.33,0.02,0.0,0.0,0.0]
[1777276320681,71.08,77678.58,0.02,0.0,0.0,0.0]
[1777276325718,71.08,77663.89,0.02,0.0,0.0,0.0]
[1777276330751,71.08,77665.52,0.02,0.0,0.0,0.0]
[1777276335851,71.08,77664.85,0.02,0.0,0.0,0.0]
[1777276341828,71.08,77668.22,0.02,0.0,0.0,0.0]
[1777276346864,71.08,77663.06,0.02,0.0,0.0,0.0]
[1777276351899,71.08,77664.19,0.02,0.0,0.0,0.0]
[1777276356933,71.08,77664.62,0.02,0.0,0.0,0.0]
[1777276361968,71.08,77664.02,0.02,0.0,0.0,0.0]
[1777276367003,71.08,77666.97,0.02,0.0,0.0,0.0]
[1777276372038,71.08,77677.17,0.02,0.0,0.0,0.0]
[1777276377075,71.08,77676.42,0.02,0.0,0.0,0.0]
[1777276382109,71.08,77674.51,0.02,0.0,0.0,0.0]
[1777276385086,71.08,77671.92,0.02,0.0,0.0,0.0]
[1777276391174,71.08,77668.51,0.02,0.0,0.0,0.0]
[1777276396207,71.08,77670.47,0.02,0.0,0.0,0.0]
[1777276401342,71.08,77671.14,0.02,0.0,0.0,0.0]
[1777276407285,71.08,77659.36,0.02,0.0,0.0,0.0]
[1777276412320,71.08,77658.92,0.02,0.0,0.0,0.0]
[1777276417355,71.08,77657.53,0.02,0.0,0.0,0.0]
[1777276422389,71.08,77660.1,0.02,0.0,0.0,0.0]
[1777276427426,71.08,77658.26,0.02,0.0,0.0,0.0]
[1777276432462,71.08,77656.26,0.02,0.0,0.0,0.0]
[1777276437981,71.08,77655.95,0.02,0.0,0.0,0.0]
[1777276443538,71.08,77655.15,0.02,0.0,0.0,0.0]
[1777276448573,71.08,77652.76,0.02,0.0,0.0,0.0]
[1777276453607,71.08,77652.95,0.02,0.0,0.0,0.0]
[1777276458643,71.08,77653.65,0.02,0.0,0.0,0.0]
[1777276463677,71.08,77649.38,0.02,0.0,0.0,0.0]
[1777276468712,71.08,77646.86,0.02,0.0,0.0,0.0]
[1777276474755,71.08,77643.03,0.02,0.0,0.0,0.0]
[1777276479791,71.08,77637.09,0.02,0.0,0.0,0.0]
[1777276484826,71.08,77636.86,0.02,0.0,0.0,0.0]
[1777276489861,71.08,77636.98,0.02,0.0,0.0,0.0]
[1777276494942,71.08,77635.22,0.02,0.0,0.0,0.0]
[1777276494963,71.08,77617.14,0.02,0.0,0.0,0.0]
[1777276497131,71.08,77617.14,0.02,0.0,0.0,0.0]
[1777276497170,71.08,77589.75,0.02,0.0,0.0,0.0]
[1777276502960,71.08,77586.28,0.02,0.0,0.0,0.0]
[1777276507996,71.08,77600.59,0.02,0.0,0.0,0.0]
[1777276513033,71.08,77601.31,0.02,0.0,0.0,0.0]
[1777276516640,71.08,77610.78,0.02,0.0,0.0,0.0]
[1777276522096,71.08,77620.68,0.02,0.0,0.0,0.0]
[1777276527136,71.08,77625.37,0.02,0.0,0.0,0.0]
[1777276532167,71.08,77621.77,0.02,0.0,0.0,0.0]
[1777276537201,71.08,77622.89,0.02,0.0,0.0,0.0]
[1777276542236,71.08,77621.44,0.02,0.0,0.0,0.0]
[1777276545642,71.08,77621.76,0.02,0.0,0.0,0.0]
[1777276551305,71.08,77632.73,0.02,0.0,0.0,0.0]
[1777276556341,71.08,77635.97,0.02,0.0,0.0,0.0]
[1777276561375,71.08,77637.25,0.02,0.0,0.0,0.0]
[1777276566914,71.08,77635.74,0.02,0.0,0.0,0.0]
[1777276572452,71.08,77634.26,0.02,0.0,0.0,0.0]
[1777276575901,71.08,77633.33,0.02,0.0,0.0,0.0]
[1777276581519,71.08,77629.33,0.02,0.0,0.0,0.0]
[1777276586554,71.08,77628.25,0.02,0.0,0.0,0.0]
[1777276591589,71.08,77627.88,0.02,0.0,0.0,0.0]
[1777276596626,71.08,77628.68,0.02,0.0,0.0,0.0]
[1777276601663,71.08,77627.63,0.02,0.0,0.0,0.0]
[1777276606697,71.08,77628.04,0.02,0.0,0.0,0.0]
[1777276611733,71.08,77627.81,0.02,0.0,0.0,0.0]
[1777276616767,71.08,77630.81,0.02,0.0,0.0,0.0]
[1777276621803,71.08,77631.03,0.02,0.0,0.0,0.0]
[1777276626838,71.08,77630.21,0.02,0.0,0.0,0.0]
[1777276632880,71.08,77630.37,0.02,0.0,0.0,0.0]
[1777276637914,71.08,77628.15,0.02,0.0,0.0,0.0]
[1777276642949,71.08,77627.73,0.02,0.0,0.0,0.0]
[1777276647985,71.08,77627.35,0.02,0.0,0.0,0.0]
[1777276653022,71.08,77627.57,0.02,0.0,0.0,0.0]
[1777276656143,71.08,77620.11,0.02,0.0,0.0,0.0]
[1777276662085,71.08,77617.72,0.02,0.0,0.0,0.0]
[1777276667336,71.08,77618.9,0.02,0.0,0.0,0.0]
[1777276673162,71.08,77620.78,0.02,0.0,0.0,0.0]
[1777276678198,71.08,77621.49,0.02,0.0,0.0,0.0]
[1777276683232,71.08,77618.03,0.02,0.0,0.0,0.0]
[1777276688268,71.08,77615.13,0.02,0.0,0.0,0.0]
[1777276693303,71.08,77617.59,0.02,0.0,0.0,0.0]
[1777276697639,71.08,77620.56,0.02,0.0,0.0,0.0]
[1777276703372,71.08,77623.77,0.02,0.0,0.0,0.0]
[1777276708407,71.08,77614.79,0.02,0.0,0.0,0.0]
[1777276714450,71.08,77616.39,0.02,0.0,0.0,0.0]
[1777276719486,71.08,77637.81,0.02,0.0,0.0,0.0]
[1777276724520,71.08,77652.69,0.02,0.0,0.0,0.0]
[1777276729554,71.08,77652.52,0.02,0.0,0.0,0.0]
[1777276734685,71.08,77656.76,0.02,0.0,0.0,0.0]
[1777276737560,71.08,77658.04,0.02,0.0,0.0,0.0]
[1777276746679,71.08,77650.1,0.02,0.0,0.0,0.0]
[1777276751710,71.08,77651.72,0.02,0.0,0.0,0.0]
[1777276756745,71.08,77646.71,0.02,0.0,0.0,0.0]
[1777276757678,71.08,77646.71,0.02,0.0,0.0,0.0]
[1777276762788,71.08,77649.57,0.02,0.0,0.0,0.0]
[1777276768829,71.08,77637.86,0.02,0.0,0.0,0.0]
[1777276773866,71.08,77561.45,0.02,0.0,0.0,0.0]
[1777276778899,71.08,77509.07,0.02,0.0,0.0,0.0]
[1777276783934,71.08,77464.84,0.02,0.0,0.0,0.0]
[1777276788969,71.08,77422.82,0.02,0.0,0.0,0.0]
[1777276794005,71.08,77385.72,0.02,0.0,0.0,0.0]
[1777276799012,71.08,77421.03,0.02,0.0,0.0,0.0]
[1777276799120,71.08,77432.34,0.02,0.0,0.0,0.0]
[1777276800591,71.08,77432.34,0.02,0.0,0.0,0.0]
[1777276802574,71.08,77674.31,0.02,0.0,0.0,0.0]
[1777276800127,71.08,77674.31,0.0,0.0,0.0,0.0]
[1777276810926,71.08,77674.31,0.0,0.0,0.0,0.0]